Withdrawls For Intake
Woodward Reservoir
RecordStatus:
Withdrawal Date TimeWithdrawal (gpm)Upstream Flow (cfs)DownStream Flow (cfs)Lake Level (ft)Flagged At QCQA
View3/31/2021 11:00:00 PM0.00  4.67 
View3/31/2021 10:00:00 PM0.00  4.56 
View3/31/2021 9:00:00 PM0.00  4.50 
View3/31/2021 8:00:00 PM0.00  4.47 
View3/31/2021 7:00:00 PM0.00  4.43 
View3/31/2021 6:00:00 PM0.00  4.41 
View3/31/2021 5:00:00 PM0.00  4.38 
View3/31/2021 4:00:00 PM0.00  4.41 
View3/31/2021 3:00:00 PM0.00  4.39 
View3/31/2021 2:00:00 PM0.00  4.38 
View3/31/2021 1:00:00 PM0.00  4.37 
View3/31/2021 12:00:00 PM0.00  4.38 
View3/31/2021 11:00:00 AM0.00  4.44 
View3/31/2021 10:00:00 AM0.00  4.49 
View3/31/2021 9:00:00 AM0.00  4.51 
View3/31/2021 8:00:00 AM0.00  4.53 
View3/31/2021 7:00:00 AM0.00  4.59 
View3/31/2021 6:00:00 AM0.00  4.61 
View3/31/2021 5:00:00 AM0.00  4.63 
View3/31/2021 4:00:00 AM0.00  4.66 
View3/31/2021 3:00:00 AM0.00  4.68 
View3/31/2021 2:00:00 AM0.00  4.74 
View3/31/2021 1:00:00 AM0.00  4.76 
View3/31/2021 12:00:00 AM0.00  4.77 
View3/30/2021 11:00:00 PM0.00  4.78 
View3/30/2021 10:00:00 PM0.00  4.81 
View3/30/2021 9:00:00 PM0.00  4.82 
View3/30/2021 8:00:00 PM0.00  4.82 
View3/30/2021 7:00:00 PM0.00  4.84 
View3/30/2021 6:00:00 PM0.00  4.85 
View3/30/2021 5:00:00 PM0.00  4.86 
View3/30/2021 4:00:00 PM0.00  4.85 
View3/30/2021 3:00:00 PM0.00  4.90 
View3/30/2021 2:00:00 PM0.00  4.95 
View3/30/2021 1:00:00 PM0.00  5.00 
View3/30/2021 12:00:00 PM0.00  5.04 
View3/30/2021 11:00:00 AM0.00  5.11 
View3/30/2021 10:00:00 AM0.00  5.17 
View3/30/2021 9:00:00 AM0.00  5.22 
View3/30/2021 8:00:00 AM0.00  5.26 
View3/30/2021 7:00:00 AM0.00  5.31 
View3/30/2021 6:00:00 AM0.00  5.35 
View3/30/2021 5:00:00 AM0.00  5.38 
View3/30/2021 4:00:00 AM0.00  5.43 
View3/30/2021 3:00:00 AM0.00  5.47 
View3/30/2021 2:00:00 AM0.00  5.51 
View3/30/2021 1:00:00 AM0.00  5.55 
View3/30/2021 12:00:00 AM0.00  5.61 
View3/29/2021 11:00:00 PM0.00  5.65 
View3/29/2021 10:00:00 PM0.00  5.70 
View3/29/2021 9:00:00 PM0.00  5.75 
View3/29/2021 8:00:00 PM0.00  5.78 
View3/29/2021 7:00:00 PM0.00  5.81 
View3/29/2021 6:00:00 PM0.00  5.87 
View3/29/2021 5:00:00 PM0.00  5.92 
View3/29/2021 4:00:00 PM0.00  5.99 
View3/29/2021 3:00:00 PM0.00  5.99 
View3/29/2021 2:00:00 PM0.00  6.06 
View3/29/2021 1:00:00 PM0.00  6.07 
View3/29/2021 12:00:00 PM0.00  6.14 
View3/29/2021 11:00:00 AM0.00  6.13 
View3/29/2021 10:00:00 AM0.00  6.13 
View3/29/2021 9:00:00 AM0.00  6.12 
View3/29/2021 8:00:00 AM0.00  6.08 
View3/29/2021 7:00:00 AM0.00  6.04 
View3/29/2021 6:00:00 AM0.00  5.95 
View3/29/2021 5:00:00 AM0.00  5.86 
View3/29/2021 4:00:00 AM0.00  5.83 
View3/29/2021 3:00:00 AM0.00  5.73 
View3/29/2021 2:00:00 AM0.00  5.56 
View3/29/2021 1:00:00 AM0.00  5.39 
View3/29/2021 12:00:00 AM0.00  5.20 
View3/28/2021 11:00:00 PM0.00  4.88 
View3/28/2021 10:00:00 PM0.00  4.54 
View3/28/2021 9:00:00 PM0.00  4.15 
View3/28/2021 8:00:00 PM0.00  3.67 
View3/28/2021 7:00:00 PM0.00  3.13 
View3/28/2021 6:00:00 PM0.00  2.60 
View3/28/2021 5:00:00 PM0.00  2.18 
View3/28/2021 4:00:00 PM0.00  1.77 
View3/28/2021 3:00:00 PM0.00  1.35 
View3/28/2021 2:00:00 PM0.00  0.92 
View3/28/2021 1:00:00 PM0.00  0.61 
View3/28/2021 12:00:00 PM0.00  0.37 
View3/28/2021 11:00:00 AM0.00  0.17 
View3/28/2021 10:00:00 AM0.00  0.05 
View3/28/2021 9:00:00 AM0.00  -0.08 
View3/28/2021 8:00:00 AM0.00  -0.21 
View3/28/2021 7:00:00 AM0.00  -0.36 
View3/28/2021 6:00:00 AM0.00  -0.51 
View3/28/2021 5:00:00 AM0.00  -0.69 
View3/28/2021 4:00:00 AM0.00  -0.88 
View3/28/2021 3:00:00 AM0.00  -1.06 
View3/28/2021 2:00:00 AM0.00  -1.24 
View3/28/2021 1:00:00 AM0.00  -1.43 
View3/28/2021 12:00:00 AM0.00  -1.62 
View3/27/2021 11:00:00 PM0.00  -1.82 
View3/27/2021 10:00:00 PM0.00  -2.03 
View3/27/2021 9:00:00 PM0.00  -2.26 
View3/27/2021 8:00:00 PM0.00  -2.48 
View3/27/2021 7:00:00 PM0.00  -2.73 
View3/27/2021 6:00:00 PM0.00  -2.99 
View3/27/2021 5:00:00 PM0.00  -3.24 
View3/27/2021 4:00:00 PM0.00  -3.51 
View3/27/2021 3:00:00 PM0.00  -3.76 
View3/27/2021 2:00:00 PM0.00  -3.99 
View3/27/2021 1:00:00 PM0.00  -4.25 
View3/27/2021 12:00:00 PM0.00  -4.45 
View3/27/2021 11:00:00 AM0.00  -4.68 
View3/27/2021 10:00:00 AM0.00  -4.91 
View3/27/2021 9:00:00 AM0.00  -5.13 
View3/27/2021 8:00:00 AM0.00  -5.42 
View3/27/2021 7:00:00 AM0.00  -5.68 
View3/27/2021 6:00:00 AM0.00  -6.02 
View3/27/2021 5:00:00 AM0.00  -6.33 
View3/27/2021 4:00:00 AM0.00  -6.68 
View3/27/2021 3:00:00 AM0.00  -7.04 
View3/27/2021 2:00:00 AM0.00  -7.45 
View3/27/2021 1:00:00 AM0.00  -7.89 
View3/27/2021 12:00:00 AM0.00  -8.37 
View3/26/2021 11:00:00 PM0.00  -8.92 
View3/26/2021 10:00:00 PM0.00  -9.50 
View3/26/2021 9:00:00 PM0.00  -10.29 
View3/26/2021 8:00:00 PM0.00  -10.99 
View3/26/2021 7:00:00 PM0.00  -11.83 
View3/26/2021 6:00:00 PM0.00  -12.85 
View3/26/2021 5:00:00 PM0.00  -13.90 
View3/26/2021 4:00:00 PM0.00  -14.90 
View3/26/2021 3:00:00 PM0.00  -15.84 
View3/26/2021 2:00:00 PM0.00  -16.53 
View3/26/2021 1:00:00 PM0.00  -17.07 
View3/26/2021 12:00:00 PM0.00  -17.58 
View3/26/2021 11:00:00 AM0.00  -18.06 
View3/26/2021 10:00:00 AM0.00  -18.58 
View3/26/2021 9:00:00 AM0.00  -19.03 
View3/26/2021 8:00:00 AM0.00  -19.43 
View3/26/2021 7:00:00 AM0.00  -19.85 
View3/26/2021 6:00:00 AM0.00  -20.27 
View3/26/2021 5:00:00 AM0.00  -20.71 
View3/26/2021 4:00:00 AM0.00  -21.15 
View3/26/2021 3:00:00 AM0.00  -21.59 
View3/26/2021 2:00:00 AM0.00  -22.02 
View3/26/2021 1:00:00 AM0.00  -22.42 
View3/26/2021 12:00:00 AM0.00  -22.84 
View3/25/2021 11:00:00 PM0.00  -23.28 
View3/25/2021 10:00:00 PM0.00  -23.72 
View3/25/2021 9:00:00 PM0.00  -24.19 
View3/25/2021 8:00:00 PM0.00  -24.69 
View3/25/2021 7:00:00 PM0.00  -25.22 
View3/25/2021 6:00:00 PM0.00  -25.77 
View3/25/2021 5:00:00 PM0.00  -26.33 
View3/25/2021 4:00:00 PM0.00  -26.88 
View3/25/2021 3:00:00 PM0.00  -27.44 
View3/25/2021 2:00:00 PM0.00  -27.94 
View3/25/2021 1:00:00 PM0.00  -28.38 
View3/25/2021 12:00:00 PM0.00  -28.71 
View3/25/2021 11:00:00 AM0.00  -29.01 
View3/25/2021 10:00:00 AM0.00  -29.27 
View3/25/2021 9:00:00 AM0.00  -29.51 
View3/25/2021 8:00:00 AM0.00  -29.72 
View3/25/2021 7:00:00 AM0.00  -29.92 
View3/25/2021 6:00:00 AM0.00  -30.15 
View3/25/2021 5:00:00 AM0.00  -30.37 
View3/25/2021 4:00:00 AM0.00  -30.58 
View3/25/2021 3:00:00 AM0.00  -30.78 
View3/25/2021 2:00:00 AM0.00  -30.99 
View3/25/2021 1:00:00 AM0.00  -31.19 
View3/25/2021 12:00:00 AM0.00  -31.38 
View3/24/2021 11:00:00 PM0.00  -31.58 
View3/24/2021 10:00:00 PM0.00  -31.80 
View3/24/2021 9:00:00 PM0.00  -31.97 
View3/24/2021 8:00:00 PM0.00  -32.16 
View3/24/2021 7:00:00 PM0.00  -32.34 
View3/24/2021 6:00:00 PM0.00  -32.50 
View3/24/2021 5:00:00 PM0.00  -32.66 
View3/24/2021 4:00:00 PM0.00  -32.80 
View3/24/2021 3:00:00 PM0.00  -32.93 
View3/24/2021 2:00:00 PM0.00  -33.05 
View3/24/2021 1:00:00 PM0.00  -33.18 
View3/24/2021 12:00:00 PM0.00  -33.30 
View3/24/2021 11:00:00 AM0.00  -33.40 
View3/24/2021 10:00:00 AM0.00  -33.52 
View3/24/2021 9:00:00 AM0.00  -33.63 
View3/24/2021 8:00:00 AM0.00  -33.75 
View3/24/2021 7:00:00 AM0.00  -33.89 
View3/24/2021 6:00:00 AM0.00  -34.02 
View3/24/2021 5:00:00 AM0.00  -34.16 
View3/24/2021 4:00:00 AM0.00  -34.31 
View3/24/2021 3:00:00 AM0.00  -34.45 
View3/24/2021 2:00:00 AM0.00  -34.60 
View3/24/2021 1:00:00 AM0.00  -34.76 
View3/24/2021 12:00:00 AM0.00  -34.93 
View3/23/2021 11:00:00 PM0.00  -35.10 
View3/23/2021 10:00:00 PM0.00  -35.28 
View3/23/2021 9:00:00 PM0.00  -35.46 
View3/23/2021 8:00:00 PM0.00  -35.65 
View3/23/2021 7:00:00 PM0.00  -35.86 
View3/23/2021 6:00:00 PM0.00  -36.07 
View3/23/2021 5:00:00 PM0.00  -36.27 
View3/23/2021 4:00:00 PM0.00  -36.47 
View3/23/2021 3:00:00 PM0.00  -36.64 
View3/23/2021 2:00:00 PM0.00  -36.79 
View3/23/2021 1:00:00 PM0.00  -36.91 
View3/23/2021 12:00:00 PM0.00  -37.01 
View3/23/2021 11:00:00 AM0.00  -37.09 
View3/23/2021 10:00:00 AM0.00  -37.18 
View3/23/2021 9:00:00 AM0.00  -37.26 
View3/23/2021 8:00:00 AM0.00  -37.36 
View3/23/2021 7:00:00 AM0.00  -37.44 
View3/23/2021 6:00:00 AM0.00  -37.54 
View3/23/2021 5:00:00 AM0.00  -37.64 
View3/23/2021 4:00:00 AM0.00  -37.74 
View3/23/2021 3:00:00 AM0.00  -37.84 
View3/23/2021 2:00:00 AM0.00  -37.95 
View3/23/2021 1:00:00 AM0.00  -38.05 
View3/23/2021 12:00:00 AM0.00  -38.17 
View3/22/2021 11:00:00 PM0.00  -38.28 
View3/22/2021 10:00:00 PM0.00  -38.40 
View3/22/2021 9:00:00 PM0.00  -38.52 
View3/22/2021 8:00:00 PM0.00  -38.64 
View3/22/2021 7:00:00 PM0.00  -38.77 
View3/22/2021 6:00:00 PM0.00  -38.90 
View3/22/2021 5:00:00 PM0.00  -39.04 
View3/22/2021 4:00:00 PM0.00  -39.16 
View3/22/2021 3:00:00 PM0.00  -39.27 
View3/22/2021 2:00:00 PM0.00  -39.35 
View3/22/2021 1:00:00 PM0.00  -39.42 
View3/22/2021 12:00:00 PM0.00  -39.48 
View3/22/2021 11:00:00 AM0.00  -39.52 
View3/22/2021 10:00:00 AM0.00  -39.57 
View3/22/2021 9:00:00 AM0.00  -39.62 
View3/22/2021 8:00:00 AM0.00  -39.68 
View3/22/2021 7:00:00 AM0.00  -39.73 
View3/22/2021 6:00:00 AM0.00  -39.79 
View3/22/2021 5:00:00 AM0.00  -39.85 
View3/22/2021 4:00:00 AM0.00  -39.91 
View3/22/2021 3:00:00 AM0.00  -39.97 
View3/22/2021 2:00:00 AM0.00  -40.03 
View3/22/2021 1:00:00 AM0.00  -40.09 
View3/22/2021 12:00:00 AM0.00  -40.14 
View3/21/2021 11:00:00 PM0.00  -40.21 
View3/21/2021 10:00:00 PM0.00  -40.28 
View3/21/2021 9:00:00 PM0.00  -40.34 
View3/21/2021 8:00:00 PM0.00  -40.40 
View3/21/2021 7:00:00 PM0.00  -40.48 
View3/21/2021 6:00:00 PM0.00  -40.55 
View3/21/2021 5:00:00 PM0.00  -40.63 
View3/21/2021 4:00:00 PM0.00  -40.70 
View3/21/2021 3:00:00 PM0.00  -40.76 
View3/21/2021 2:00:00 PM0.00  -40.81 
View3/21/2021 1:00:00 PM0.00  -40.84 
View3/21/2021 12:00:00 PM0.00  -40.88 
View3/21/2021 11:00:00 AM0.00  -40.91 
View3/21/2021 10:00:00 AM0.00  -40.95 
View3/21/2021 9:00:00 AM0.00  -40.98 
View3/21/2021 8:00:00 AM0.00  -41.02 
View3/21/2021 7:00:00 AM0.00  -41.07 
View3/21/2021 6:00:00 AM0.00  -41.10 
View3/21/2021 5:00:00 AM0.00  -41.14 
View3/21/2021 4:00:00 AM0.00  -41.18 
View3/21/2021 3:00:00 AM0.00  -41.23 
View3/21/2021 2:00:00 AM0.00  -41.26 
View3/21/2021 1:00:00 AM0.00  -41.31 
View3/21/2021 12:00:00 AM0.00  -41.35 
View3/20/2021 11:00:00 PM0.00  -41.39 
View3/20/2021 10:00:00 PM0.00  -41.43 
View3/20/2021 9:00:00 PM0.00  -41.47 
View3/20/2021 8:00:00 PM0.00  -41.52 
View3/20/2021 7:00:00 PM0.00  -41.56 
View3/20/2021 6:00:00 PM0.00  -41.61 
View3/20/2021 5:00:00 PM0.00  -41.65 
View3/20/2021 4:00:00 PM0.00  -41.68 
View3/20/2021 3:00:00 PM0.00  -41.69 
View3/20/2021 2:00:00 PM0.00  -41.72 
View3/20/2021 1:00:00 PM0.00  -41.75 
View3/20/2021 12:00:00 PM0.00  -41.76 
View3/20/2021 11:00:00 AM0.00  -41.86 
View3/20/2021 10:00:00 AM0.00  -41.91 
View3/20/2021 9:00:00 AM0.00  -41.93 
View3/20/2021 8:00:00 AM0.00  -41.93 
View3/20/2021 7:00:00 AM0.00  -42.03 
View3/20/2021 6:00:00 AM0.00  -42.05 
View3/20/2021 5:00:00 AM0.00  -42.08 
View3/20/2021 4:00:00 AM0.00  -42.12 
View3/20/2021 3:00:00 AM0.00  -42.16 
View3/20/2021 2:00:00 AM0.00  -42.19 
View3/20/2021 1:00:00 AM0.00  -42.22 
View3/20/2021 12:00:00 AM0.00  -42.26 
View3/19/2021 11:00:00 PM0.00  -42.30 
View3/19/2021 10:00:00 PM0.00  -42.34 
View3/19/2021 9:00:00 PM0.00  -42.40 
View3/19/2021 8:00:00 PM0.00  -42.44 
View3/19/2021 7:00:00 PM0.00  -42.47 
View3/19/2021 6:00:00 PM0.00  -42.51 
View3/19/2021 5:00:00 PM0.00  -42.55 
View3/19/2021 4:00:00 PM0.00  -42.58 
View3/19/2021 3:00:00 PM0.00  -42.62 
View3/19/2021 2:00:00 PM0.00  -42.66 
View3/19/2021 1:00:00 PM0.00  -42.67 
View3/19/2021 12:00:00 PM0.00  -42.71 
View3/19/2021 11:00:00 AM0.00  -42.73 
View3/19/2021 10:00:00 AM0.00  -42.77 
View3/19/2021 9:00:00 AM0.00  -42.82 
View3/19/2021 8:00:00 AM0.00  -42.91 
View3/19/2021 7:00:00 AM0.00  -42.96 
View3/19/2021 6:00:00 AM0.00  -43.01 
View3/19/2021 5:00:00 AM0.00  -43.06 
View3/19/2021 4:00:00 AM0.00  -43.11 
View3/19/2021 3:00:00 AM0.00  -43.16 
View3/19/2021 2:00:00 AM0.00  -43.20 
View3/19/2021 1:00:00 AM0.00  -43.24 
View3/19/2021 12:00:00 AM0.00  -43.31 
View3/18/2021 11:00:00 PM0.00  -43.35 
View3/18/2021 10:00:00 PM0.00  -43.38 
View3/18/2021 9:00:00 PM0.00  -43.44 
View3/18/2021 8:00:00 PM0.00  -43.49 
View3/18/2021 7:00:00 PM0.00  -43.56 
View3/18/2021 6:00:00 PM0.00  -43.63 
View3/18/2021 5:00:00 PM0.00  -43.68 
View3/18/2021 4:00:00 PM0.00  -43.73 
View3/18/2021 3:00:00 PM0.00  -43.75 
View3/18/2021 2:00:00 PM0.00  -43.81 
View3/18/2021 1:00:00 PM0.00  -43.84 
View3/18/2021 12:00:00 PM0.00  -43.88 
View3/18/2021 11:00:00 AM0.00  -43.92 
View3/18/2021 10:00:00 AM0.00  -43.95 
View3/18/2021 9:00:00 AM0.00  -43.96 
View3/18/2021 8:00:00 AM0.00  -43.97 
View3/18/2021 7:00:00 AM0.00  -43.99 
View3/18/2021 6:00:00 AM0.00  -43.99 
View3/18/2021 5:00:00 AM0.00  -43.98 
View3/18/2021 4:00:00 AM0.00  -44.01 
View3/18/2021 3:00:00 AM0.00  -44.02 
View3/18/2021 2:00:00 AM0.00  -43.98 
View3/18/2021 1:00:00 AM0.00  -44.01 
View3/18/2021 12:00:00 AM0.00  -44.03 
View3/17/2021 11:00:00 PM0.00  -44.02 
View3/17/2021 10:00:00 PM0.00  -44.01 
View3/17/2021 9:00:00 PM0.00  -44.05 
View3/17/2021 8:00:00 PM0.00  -44.08 
View3/17/2021 7:00:00 PM0.00  -44.08 
View3/17/2021 6:00:00 PM0.00  -44.08 
View3/17/2021 5:00:00 PM0.00  -44.15 
View3/17/2021 4:00:00 PM0.00  -44.17 
View3/17/2021 3:00:00 PM0.00  -44.18 
View3/17/2021 2:00:00 PM0.00  -44.18 
View3/17/2021 1:00:00 PM0.00  -44.19 
View3/17/2021 12:00:00 PM0.00  -44.19 
View3/17/2021 11:00:00 AM0.00  -44.20 
View3/17/2021 10:00:00 AM0.00  -44.20 
View3/17/2021 9:00:00 AM0.00  -44.19 
View3/17/2021 8:00:00 AM0.00  -44.20 
View3/17/2021 7:00:00 AM0.00  -44.21 
View3/17/2021 6:00:00 AM0.00  -44.22 
View3/17/2021 5:00:00 AM0.00  -44.24 
View3/17/2021 4:00:00 AM0.00  -44.27 
View3/17/2021 3:00:00 AM0.00  -44.28 
View3/17/2021 2:00:00 AM0.00  -44.29 
View3/17/2021 1:00:00 AM0.00  -44.30 
View3/17/2021 12:00:00 AM0.00  -44.32 
View3/16/2021 11:00:00 PM0.00  -44.34 
View3/16/2021 10:00:00 PM0.00  -44.34 
View3/16/2021 9:00:00 PM0.00  -44.33 
View3/16/2021 8:00:00 PM0.00  -44.32 
View3/16/2021 7:00:00 PM0.00  -44.35 
View3/16/2021 6:00:00 PM0.00  -44.36 
View3/16/2021 5:00:00 PM0.00  -44.36 
View3/16/2021 4:00:00 PM0.00  -44.39 
View3/16/2021 3:00:00 PM0.00  -44.41 
View3/16/2021 2:00:00 PM0.00  -44.42 
View3/16/2021 1:00:00 PM0.00  -44.43 
View3/16/2021 12:00:00 PM0.00  -44.44 
View3/16/2021 11:00:00 AM0.00  -44.46 
View3/16/2021 10:00:00 AM0.00  -44.47 
View3/16/2021 9:00:00 AM0.00  -44.48 
View3/16/2021 8:00:00 AM0.00  -44.50 
View3/16/2021 7:00:00 AM0.00  -44.51 
View3/16/2021 6:00:00 AM0.00  -44.52 
View3/16/2021 5:00:00 AM0.00  -44.53 
View3/16/2021 4:00:00 AM0.00  -44.55 
View3/16/2021 3:00:00 AM0.00  -44.56 
View3/16/2021 2:00:00 AM0.00  -44.58 
View3/16/2021 1:00:00 AM0.00  -44.59 
View3/16/2021 12:00:00 AM0.00  -44.63 
View3/15/2021 11:00:00 PM100.90  -44.64 
View3/15/2021 10:00:00 PM2659.20  -44.69 
View3/15/2021 9:00:00 PM3865.20  -44.67 
View3/15/2021 8:00:00 PM4131.40  -44.60 
View3/15/2021 7:00:00 PM4158.90  -44.53 
View3/15/2021 6:00:00 PM4159.60  -44.46 
View3/15/2021 5:00:00 PM4155.50  -44.42 
View3/15/2021 4:00:00 PM4156.10  -44.32 
View3/15/2021 3:00:00 PM4141.20  -44.24 
View3/15/2021 2:00:00 PM4148.80  -44.20 
View3/15/2021 1:00:00 PM4155.70  -44.18 
View3/15/2021 12:00:00 PM4144.40  -44.10 
View3/15/2021 11:00:00 AM4157.20  -44.05 
View3/15/2021 10:00:00 AM4148.20  -44.02 
View3/15/2021 9:00:00 AM4139.20  -43.89 
View3/15/2021 8:00:00 AM4158.30  -43.89 
View3/15/2021 7:00:00 AM4152.10  -43.80 
View3/15/2021 6:00:00 AM4151.60  -43.77 
View3/15/2021 5:00:00 AM4167.60  -43.71 
View3/15/2021 4:00:00 AM4135.00  -43.64 
View3/15/2021 3:00:00 AM4162.50  -43.59 
View3/15/2021 2:00:00 AM4167.00  -43.54 
View3/15/2021 1:00:00 AM4147.20  -43.48 
View3/15/2021 12:00:00 AM4153.40  -43.42 
View3/14/2021 11:00:00 PM4130.60  -43.37 
View3/14/2021 10:00:00 PM3319.40  -43.28 
View3/14/2021 9:00:00 PM2863.00  -43.25 
View3/14/2021 8:00:00 PM2857.00  -43.17 
View3/14/2021 7:00:00 PM2856.30  -43.19 
View3/14/2021 6:00:00 PM2843.70  -43.18 
View3/14/2021 5:00:00 PM2844.90  -43.17 
View3/14/2021 4:00:00 PM2838.30  -43.15 
View3/14/2021 3:00:00 PM2850.00  -43.16 
View3/14/2021 2:00:00 PM2856.10  -43.16 
View3/14/2021 1:00:00 PM2832.90  -43.15 
View3/14/2021 12:00:00 PM2842.10  -43.16 
View3/14/2021 11:00:00 AM2838.00  -43.15 
View3/14/2021 10:00:00 AM2837.80  -43.14 
View3/14/2021 9:00:00 AM2827.10  -43.13 
View3/14/2021 8:00:00 AM2826.50  -43.11 
View3/14/2021 7:00:00 AM2582.30  -43.09 
View3/14/2021 6:00:00 AM1421.50  -43.07 
View3/14/2021 5:00:00 AM1413.80  -43.09 
View3/14/2021 4:00:00 AM1418.50  -43.10 
View3/14/2021 3:00:00 AM1422.50  -43.12 
View3/14/2021 2:00:00 AM1445.00  -43.14 
View3/14/2021 1:00:00 AM1562.40  -43.14 
View3/14/2021 12:00:00 AM1572.30  -43.15 
View3/13/2021 11:00:00 PM1573.20  -43.15 
View3/13/2021 10:00:00 PM1579.30  -43.17 
View3/13/2021 9:00:00 PM1093.60  -43.20 
View3/13/2021 8:00:00 PM0.00  -43.18 
View3/13/2021 7:00:00 PM0.00  -43.23 
View3/13/2021 6:00:00 PM0.00  -43.31 
View3/13/2021 5:00:00 PM0.00  -43.38 
View3/13/2021 4:00:00 PM0.00  -43.41 
View3/13/2021 3:00:00 PM0.00  -43.45 
View3/13/2021 2:00:00 PM0.00  -43.49 
View3/13/2021 1:00:00 PM0.00  -43.54 
View3/13/2021 12:00:00 PM0.00  -43.58 
View3/13/2021 11:00:00 AM0.00  -43.67 
View3/13/2021 10:00:00 AM0.00  -43.72 
View3/13/2021 9:00:00 AM0.00  -43.79 
View3/13/2021 8:00:00 AM0.00  -43.87 
View3/13/2021 7:00:00 AM0.00  -43.97 
View3/13/2021 6:00:00 AM0.00  -44.02 
View3/13/2021 5:00:00 AM0.00  -44.07 
View3/13/2021 4:00:00 AM0.00  -44.15 
View3/13/2021 3:00:00 AM0.00  -44.28 
View3/13/2021 2:00:00 AM0.00  -44.43 
View3/13/2021 1:00:00 AM0.00  -44.48 
View3/13/2021 12:00:00 AM0.00  -44.59 
View3/12/2021 11:00:00 PM0.00  -44.81 
View3/12/2021 10:00:00 PM0.00  -44.92 
View3/12/2021 9:00:00 PM0.00  -45.11 
View3/12/2021 8:00:00 PM0.00  -45.23 
View3/12/2021 7:00:00 PM0.00  -45.35 
View3/12/2021 6:00:00 PM0.00  -45.46 
View3/12/2021 5:00:00 PM0.00  -45.60 
View3/12/2021 4:00:00 PM0.00  -45.70 
View3/12/2021 3:00:00 PM0.00  -45.84 
View3/12/2021 2:00:00 PM0.00  -45.97 
View3/12/2021 1:00:00 PM0.00  -46.09 
View3/12/2021 12:00:00 PM0.00  -46.18 
View3/12/2021 11:00:00 AM0.00  -46.26 
View3/12/2021 10:00:00 AM0.00  -46.37 
View3/12/2021 9:00:00 AM0.00  -46.51 
View3/12/2021 8:00:00 AM0.00  -46.64 
View3/12/2021 7:00:00 AM0.00  -46.74 
View3/12/2021 6:00:00 AM0.00  -46.93 
View3/12/2021 5:00:00 AM0.00  -47.12 
View3/12/2021 4:00:00 AM0.00  -47.28 
View3/12/2021 3:00:00 AM0.00  -47.46 
View3/12/2021 2:00:00 AM0.00  -47.62 
View3/12/2021 1:00:00 AM0.00  -47.80 
View3/12/2021 12:00:00 AM0.00  -47.90 
View3/11/2021 11:00:00 PM0.00  -48.04 
View3/11/2021 10:00:00 PM0.00  -48.16 
View3/11/2021 9:00:00 PM0.00  -48.23 
View3/11/2021 8:00:00 PM0.00  -48.29 
View3/11/2021 7:00:00 PM0.00  -48.35 
View3/11/2021 6:00:00 PM0.00  -48.41 
View3/11/2021 5:00:00 PM0.00  -48.47 
View3/11/2021 4:00:00 PM0.00  -48.54 
View3/11/2021 3:00:00 PM0.00  -48.57 
View3/11/2021 2:00:00 PM0.00  -48.57 
View3/11/2021 1:00:00 PM0.00  -48.61 
View3/11/2021 12:00:00 PM0.00  -48.58 
View3/11/2021 11:00:00 AM0.00  -48.59 
View3/11/2021 10:00:00 AM0.00  -48.58 
View3/11/2021 9:00:00 AM0.00  -48.55 
View3/11/2021 8:00:00 AM0.00  -48.53 
View3/11/2021 7:00:00 AM0.00  -48.51 
View3/11/2021 6:00:00 AM0.00  -48.50 
View3/11/2021 5:00:00 AM0.00  -48.48 
View3/11/2021 4:00:00 AM0.00  -48.50 
View3/11/2021 3:00:00 AM0.00  -48.48 
View3/11/2021 2:00:00 AM0.00  -48.46 
View3/11/2021 1:00:00 AM0.00  -48.47 
View3/11/2021 12:00:00 AM0.00  -48.49 
View3/10/2021 11:00:00 PM0.00  -48.48 
View3/10/2021 10:00:00 PM0.00  -48.47 
View3/10/2021 9:00:00 PM0.00  -48.47 
View3/10/2021 8:00:00 PM0.00  -48.47 
View3/10/2021 7:00:00 PM0.00  -48.47 
View3/10/2021 6:00:00 PM0.00  -48.46 
View3/10/2021 5:00:00 PM0.00  -48.47 
View3/10/2021 4:00:00 PM0.00  -48.47 
View3/10/2021 3:00:00 PM0.00  -48.49 
View3/10/2021 2:00:00 PM0.00  -48.47 
View3/10/2021 1:00:00 PM0.00  -48.46 
View3/10/2021 12:00:00 PM0.00  -48.43 
View3/10/2021 11:00:00 AM0.00  -48.42 
View3/10/2021 10:00:00 AM0.00  -48.40 
View3/10/2021 9:00:00 AM0.00  -48.38 
View3/10/2021 8:00:00 AM0.00  -48.37 
View3/10/2021 7:00:00 AM0.00  -48.36 
View3/10/2021 6:00:00 AM0.00  -48.36 
View3/10/2021 5:00:00 AM0.00  -48.35 
View3/10/2021 4:00:00 AM0.00  -48.36 
View3/10/2021 3:00:00 AM0.00  -48.35 
View3/10/2021 2:00:00 AM0.00  -48.35 
View3/10/2021 1:00:00 AM0.00  -48.34 
View3/10/2021 12:00:00 AM0.00  -48.34 
View3/9/2021 11:00:00 PM0.00  -48.34 
View3/9/2021 10:00:00 PM0.00  -48.34 
View3/9/2021 9:00:00 PM0.00  -48.36 
View3/9/2021 8:00:00 PM0.00  -48.35 
View3/9/2021 7:00:00 PM0.00  -48.35 
View3/9/2021 6:00:00 PM0.00  -48.36 
View3/9/2021 5:00:00 PM0.00  -48.34 
View3/9/2021 4:00:00 PM0.00  -48.36 
View3/9/2021 3:00:00 PM0.00  -48.35 
View3/9/2021 2:00:00 PM0.00  -48.36 
View3/9/2021 1:00:00 PM0.00  -48.34 
View3/9/2021 12:00:00 PM0.00  -48.35 
View3/9/2021 11:00:00 AM0.00  -48.37 
View3/9/2021 10:00:00 AM0.00  -48.37 
View3/9/2021 9:00:00 AM0.00  -48.36 
View3/9/2021 8:00:00 AM0.00  -48.36 
View3/9/2021 7:00:00 AM0.00  -48.35 
View3/9/2021 6:00:00 AM0.00  -48.36 
View3/9/2021 5:00:00 AM0.00  -48.34 
View3/9/2021 4:00:00 AM0.00  -48.33 
View3/9/2021 3:00:00 AM0.00  -48.32 
View3/9/2021 2:00:00 AM0.00  -48.29 
View3/9/2021 1:00:00 AM0.00  -48.24 
View3/9/2021 12:00:00 AM0.00  -48.20 
View3/8/2021 11:00:00 PM0.00  -48.15 
View3/8/2021 10:00:00 PM0.00  -48.18 
View3/8/2021 9:00:00 PM0.00  -48.25 
View3/8/2021 8:00:00 PM0.00  -48.24 
View3/8/2021 7:00:00 PM0.00  -48.19 
View3/8/2021 6:00:00 PM0.00  -48.16 
View3/8/2021 5:00:00 PM0.00  -48.18 
View3/8/2021 4:00:00 PM269.20  -48.19 
View3/8/2021 3:00:00 PM1442.20  -48.18 
View3/8/2021 2:00:00 PM2825.30  -48.16 
View3/8/2021 1:00:00 PM2878.50  -48.10 
View3/8/2021 12:00:00 PM2872.30  -48.02 
View3/8/2021 11:00:00 AM2879.10  -47.93 
View3/8/2021 10:00:00 AM2873.10  -47.86 
View3/8/2021 9:00:00 AM2877.70  -47.77 
View3/8/2021 8:00:00 AM2741.10  -47.71 
View3/8/2021 7:00:00 AM2884.10  -47.64 
View3/8/2021 6:00:00 AM2893.80  -47.58 
View3/8/2021 5:00:00 AM2876.40  -47.52 
View3/8/2021 4:00:00 AM2885.10  -47.45 
View3/8/2021 3:00:00 AM2872.90  -47.38 
View3/8/2021 2:00:00 AM2880.10  -47.32 
View3/8/2021 1:00:00 AM2874.90  -47.25 
View3/8/2021 12:00:00 AM2877.20  -47.19 
View3/7/2021 11:00:00 PM2875.60  -47.12 
View3/7/2021 10:00:00 PM2882.10  -47.05 
View3/7/2021 9:00:00 PM2885.10  -46.96 
View3/7/2021 8:00:00 PM2881.00  -46.91 
View3/7/2021 7:00:00 PM2874.60  -46.85 
View3/7/2021 6:00:00 PM2889.40  -46.78 
View3/7/2021 5:00:00 PM2884.20  -46.71 
View3/7/2021 4:00:00 PM2874.90  -46.63 
View3/7/2021 3:00:00 PM2888.60  -46.55 
View3/7/2021 2:00:00 PM2883.90  -46.50 
View3/7/2021 1:00:00 PM2882.20  -46.43 
View3/7/2021 12:00:00 PM2885.50  -46.37 
View3/7/2021 11:00:00 AM2876.20  -46.29 
View3/7/2021 10:00:00 AM2870.70  -46.23 
View3/7/2021 9:00:00 AM2874.50  -46.15 
View3/7/2021 8:00:00 AM2872.60  -46.05 
View3/7/2021 7:00:00 AM2873.90  -46.04 
View3/7/2021 6:00:00 AM2876.00  -45.97 
View3/7/2021 5:00:00 AM2865.10  -45.92 
View3/7/2021 4:00:00 AM2887.40  -45.85 
View3/7/2021 3:00:00 AM2881.10  -45.81 
View3/7/2021 2:00:00 AM2873.30  -45.74 
View3/7/2021 1:00:00 AM2867.40  -45.67 
View3/7/2021 12:00:00 AM2872.40  -45.61 
View3/6/2021 11:00:00 PM2858.90  -45.54 
View3/6/2021 10:00:00 PM2872.70  -45.49 
View3/6/2021 9:00:00 PM2874.50  -45.41 
View3/6/2021 8:00:00 PM2863.30  -45.34 
View3/6/2021 7:00:00 PM2850.10  -45.29 
View3/6/2021 6:00:00 PM2873.10  -45.22 
View3/6/2021 5:00:00 PM2868.30  -45.17 
View3/6/2021 4:00:00 PM2862.20  -45.12 
View3/6/2021 3:00:00 PM2861.10  -45.05 
View3/6/2021 2:00:00 PM2859.40  -44.99 
View3/6/2021 1:00:00 PM2848.80  -44.93 
View3/6/2021 12:00:00 PM2848.30  -44.82 
View3/6/2021 11:00:00 AM2848.40  -44.73 
View3/6/2021 10:00:00 AM2844.30  -44.67 
View3/6/2021 9:00:00 AM2724.30  -44.60 
View3/6/2021 8:00:00 AM1506.30  -44.52 
View3/6/2021 7:00:00 AM1576.70  -44.52 
View3/6/2021 6:00:00 AM1579.80  -44.49 
View3/6/2021 5:00:00 AM1578.00  -44.46 
View3/6/2021 4:00:00 AM1574.90  -44.43 
View3/6/2021 3:00:00 AM1574.60  -44.39 
View3/6/2021 2:00:00 AM1574.50  -44.36 
View3/6/2021 1:00:00 AM337.50  -44.31 
View3/6/2021 12:00:00 AM0.00  -44.30 
View3/5/2021 11:00:00 PM0.00  -44.30 
View3/5/2021 10:00:00 PM0.00  -44.27 
View3/5/2021 9:00:00 PM0.00  -44.28 
View3/5/2021 8:00:00 PM0.00  -44.28 
View3/5/2021 7:00:00 PM0.00  -44.29 
View3/5/2021 6:00:00 PM0.00  -44.26 
View3/5/2021 5:00:00 PM0.00  -44.27 
View3/5/2021 4:00:00 PM0.00  -44.29 
View3/5/2021 3:00:00 PM0.00  -44.31 
View3/5/2021 2:00:00 PM0.00  -44.28 
View3/5/2021 1:00:00 PM0.00  -44.26 
View3/5/2021 12:00:00 PM0.00  -44.20 
View3/5/2021 11:00:00 AM0.00  -44.12 
View3/5/2021 10:00:00 AM0.00  -44.10 
View3/5/2021 9:00:00 AM0.00  -44.09 
View3/5/2021 8:00:00 AM0.00  -44.08 
View3/5/2021 7:00:00 AM0.00  -44.13 
View3/5/2021 6:00:00 AM0.00  -44.08 
View3/5/2021 5:00:00 AM0.00  -44.07 
View3/5/2021 4:00:00 AM0.00  -44.05 
View3/5/2021 3:00:00 AM0.00  -44.07 
View3/5/2021 2:00:00 AM0.00  -44.03 
View3/5/2021 1:00:00 AM0.00  -43.99 
View3/5/2021 12:00:00 AM0.00  -43.97 
View3/4/2021 11:00:00 PM0.00  -43.97 
View3/4/2021 10:00:00 PM0.00  -43.95 
View3/4/2021 9:00:00 PM0.00  -43.94 
View3/4/2021 8:00:00 PM0.00  -43.92 
View3/4/2021 7:00:00 PM0.00  -43.92 
View3/4/2021 6:00:00 PM0.00  -43.90 
View3/4/2021 5:00:00 PM0.00  -43.93 
View3/4/2021 4:00:00 PM0.00  -43.92 
View3/4/2021 3:00:00 PM0.00  -43.92 
View3/4/2021 2:00:00 PM0.00  -43.91 
View3/4/2021 1:00:00 PM0.00  -43.88 
View3/4/2021 12:00:00 PM0.00  -43.82 
View3/4/2021 11:00:00 AM0.00  -43.80 
View3/4/2021 10:00:00 AM0.00  -43.81 
View3/4/2021 9:00:00 AM0.00  -43.77 
View3/4/2021 8:00:00 AM0.00  -43.76 
View3/4/2021 7:00:00 AM0.00  -43.76 
View3/4/2021 6:00:00 AM0.00  -43.76 
View3/4/2021 5:00:00 AM0.00  -43.76 
View3/4/2021 4:00:00 AM0.00  -43.76 
View3/4/2021 3:00:00 AM0.00  -43.75 
View3/4/2021 2:00:00 AM0.00  -43.73 
View3/4/2021 1:00:00 AM0.00  -43.71 
View3/4/2021 12:00:00 AM0.00  -43.70 
View3/3/2021 11:00:00 PM0.00  -43.68 
View3/3/2021 10:00:00 PM0.00  -43.66 
View3/3/2021 9:00:00 PM0.00  -43.65 
View3/3/2021 8:00:00 PM0.00  -43.63 
View3/3/2021 7:00:00 PM0.00  -43.62 
View3/3/2021 6:00:00 PM0.00  -43.60 
View3/3/2021 5:00:00 PM0.00  -43.58 
View3/3/2021 4:00:00 PM0.00  -43.58 
View3/3/2021 3:00:00 PM0.00  -43.56 
View3/3/2021 2:00:00 PM0.00  -43.55 
View3/3/2021 1:00:00 PM0.00  -43.52 
View3/3/2021 12:00:00 PM0.00  -43.53 
View3/3/2021 11:00:00 AM0.00  -43.49 
View3/3/2021 10:00:00 AM0.00  -43.47 
View3/3/2021 9:00:00 AM0.00  -43.43 
View3/3/2021 8:00:00 AM0.00  -43.41 
View3/3/2021 7:00:00 AM0.00  -43.44 
View3/3/2021 6:00:00 AM0.00  -43.45 
View3/3/2021 5:00:00 AM0.00  -43.42 
View3/3/2021 4:00:00 AM0.00  -43.36 
View3/3/2021 3:00:00 AM0.00  -43.35 
View3/3/2021 2:00:00 AM0.00  -43.28 
View3/3/2021 1:00:00 AM0.00  -43.23 
View3/3/2021 12:00:00 AM0.00  -43.14 
View3/2/2021 11:00:00 PM0.00  -43.19 
View3/2/2021 10:00:00 PM0.00  -43.26 
View3/2/2021 9:00:00 PM0.00  -43.23 
View3/2/2021 8:00:00 PM0.00  -43.17 
View3/2/2021 7:00:00 PM0.00  -43.14 
View3/2/2021 6:00:00 PM0.00  -43.18 
View3/2/2021 5:00:00 PM0.00  -43.17 
View3/2/2021 4:00:00 PM0.00  -43.16 
View3/2/2021 3:00:00 PM0.00  -43.14 
View3/2/2021 2:00:00 PM0.00  -43.13 
View3/2/2021 1:00:00 PM0.00  -43.11 
View3/2/2021 12:00:00 PM0.00  -43.09 
View3/2/2021 11:00:00 AM0.00  -43.07 
View3/2/2021 10:00:00 AM0.00  -43.08 
View3/2/2021 9:00:00 AM0.00  -43.06 
View3/2/2021 8:00:00 AM0.00  -42.98 
View3/2/2021 7:00:00 AM0.00  -43.01 
View3/2/2021 6:00:00 AM0.00  -43.04 
View3/2/2021 5:00:00 AM0.00  -43.04 
View3/2/2021 4:00:00 AM0.00  -43.00 
View3/2/2021 3:00:00 AM0.00  -43.03 
View3/2/2021 2:00:00 AM0.00  -43.02 
View3/2/2021 1:00:00 AM0.00  -42.99 
View3/2/2021 12:00:00 AM0.00  -42.99 
View3/1/2021 11:00:00 PM0.00  -43.05 
View3/1/2021 10:00:00 PM0.00  -43.11 
View3/1/2021 9:00:00 PM0.00  -43.18 
View3/1/2021 8:00:00 PM0.00  -43.24 
View3/1/2021 7:00:00 PM0.00  -43.25 
View3/1/2021 6:00:00 PM0.00  -43.23 
View3/1/2021 5:00:00 PM0.00  -43.22 
View3/1/2021 4:00:00 PM0.00  -43.22 
View3/1/2021 3:00:00 PM0.00  -43.26 
View3/1/2021 2:00:00 PM0.00  -43.28 
View3/1/2021 1:00:00 PM0.00  -43.27 
View3/1/2021 12:00:00 PM0.00  -43.23 
View3/1/2021 11:00:00 AM0.00  -43.24 
View3/1/2021 10:00:00 AM0.00  -43.24 
View3/1/2021 9:00:00 AM0.00  -43.25 
View3/1/2021 8:00:00 AM0.00  -43.30 
View3/1/2021 7:00:00 AM0.00  -43.30 
View3/1/2021 6:00:00 AM0.00  -43.26 
View3/1/2021 5:00:00 AM0.00  -43.20 
View3/1/2021 4:00:00 AM0.00  -43.17 
View3/1/2021 3:00:00 AM0.00  -43.15 
View3/1/2021 2:00:00 AM0.00  -43.12 
View3/1/2021 1:00:00 AM0.00  -43.09 
View3/1/2021 12:00:00 AM0.00  -43.07 
View2/28/2021 11:00:00 PM0.00  -43.03 
View2/28/2021 10:00:00 PM0.00  -42.97 
View2/28/2021 9:00:00 PM0.00  -42.94 
View2/28/2021 8:00:00 PM0.00  -42.91 
View2/28/2021 7:00:00 PM0.00  -42.88 
View2/28/2021 6:00:00 PM0.00  -42.85 
View2/28/2021 5:00:00 PM0.00  -42.83 
View2/28/2021 4:00:00 PM0.00  -42.82 
View2/28/2021 3:00:00 PM0.00  -42.79 
View2/28/2021 2:00:00 PM0.00  -42.78 
View2/28/2021 1:00:00 PM0.00  -42.73 
View2/28/2021 12:00:00 PM0.00  -42.70 
View2/28/2021 11:00:00 AM0.00  -42.68 
View2/28/2021 10:00:00 AM0.00  -42.65 
View2/28/2021 9:00:00 AM0.00  -42.65 
View2/28/2021 8:00:00 AM0.00  -42.63 
View2/28/2021 7:00:00 AM0.00  -42.61 
View2/28/2021 6:00:00 AM0.00  -42.61 
View2/28/2021 5:00:00 AM0.00  -42.61 
View2/28/2021 4:00:00 AM0.00  -42.60 
View2/28/2021 3:00:00 AM0.00  -42.60 
View2/28/2021 2:00:00 AM0.00  -42.60 
View2/28/2021 1:00:00 AM0.00  -42.58 
View2/28/2021 12:00:00 AM0.00  -42.58 
View2/27/2021 11:00:00 PM0.00  -42.56 
View2/27/2021 10:00:00 PM0.00  -42.55 
View2/27/2021 9:00:00 PM0.00  -42.59 
View2/27/2021 8:00:00 PM0.00  -42.56 
View2/27/2021 7:00:00 PM0.00  -42.60 
View2/27/2021 6:00:00 PM0.00  -42.61 
View2/27/2021 5:00:00 PM0.00  -42.61 
View2/27/2021 4:00:00 PM0.00  -42.61 
View2/27/2021 3:00:00 PM0.00  -42.62 
View2/27/2021 2:00:00 PM0.00  -42.60 
View2/27/2021 1:00:00 PM0.00  -42.60 
View2/27/2021 12:00:00 PM0.00  -42.55 
View2/27/2021 11:00:00 AM0.00  -42.52 
View2/27/2021 10:00:00 AM0.00  -42.50 
View2/27/2021 9:00:00 AM0.00  -42.48 
View2/27/2021 8:00:00 AM0.00  -42.44 
View2/27/2021 7:00:00 AM0.00  -42.43 
View2/27/2021 6:00:00 AM0.00  -42.41 
View2/27/2021 5:00:00 AM0.00  -42.38 
View2/27/2021 4:00:00 AM0.00  -42.38 
View2/27/2021 3:00:00 AM0.00  -42.36 
View2/27/2021 2:00:00 AM0.00  -42.34 
View2/27/2021 1:00:00 AM0.00  -42.32 
View2/27/2021 12:00:00 AM0.00  -42.31 
View2/26/2021 11:00:00 PM0.00  -42.29 
View2/26/2021 10:00:00 PM0.00  -42.27 
View2/26/2021 9:00:00 PM0.00  -42.25 
View2/26/2021 8:00:00 PM0.00  -42.24 
View2/26/2021 7:00:00 PM0.00  -42.24 
View2/26/2021 6:00:00 PM0.00  -42.21 
View2/26/2021 5:00:00 PM0.00  -42.19 
View2/26/2021 4:00:00 PM0.00  -42.17 
View2/26/2021 3:00:00 PM0.00  -42.14 
View2/26/2021 2:00:00 PM0.00  -42.14 
View2/26/2021 1:00:00 PM0.00  -42.15 
View2/26/2021 12:00:00 PM0.00  -42.12 
View2/26/2021 11:00:00 AM0.00  -42.10 
View2/26/2021 10:00:00 AM0.00  -42.11 
View2/26/2021 9:00:00 AM0.00  -42.11 
View2/26/2021 8:00:00 AM0.00  -42.09 
View2/26/2021 7:00:00 AM0.00  -42.10 
View2/26/2021 6:00:00 AM0.00  -42.09 
View2/26/2021 5:00:00 AM0.00  -42.11 
View2/26/2021 4:00:00 AM0.00  -42.11 
View2/26/2021 3:00:00 AM0.00  -42.11 
View2/26/2021 2:00:00 AM0.00  -42.09 
View2/26/2021 1:00:00 AM0.00  -42.08 
View2/26/2021 12:00:00 AM0.00  -42.09 
View2/25/2021 11:00:00 PM0.00  -42.08 
View2/25/2021 10:00:00 PM0.00  -42.06 
View2/25/2021 9:00:00 PM0.00  -42.05 
View2/25/2021 8:00:00 PM0.00  -42.06 
View2/25/2021 7:00:00 PM0.00  -42.08 
View2/25/2021 6:00:00 PM0.00  -42.09 
View2/25/2021 5:00:00 PM0.00  -42.06 
View2/25/2021 4:00:00 PM0.00  -42.07 
View2/25/2021 3:00:00 PM0.00  -42.05 
View2/25/2021 2:00:00 PM0.00  -42.06 
View2/25/2021 1:00:00 PM0.00  -42.05 
View2/25/2021 12:00:00 PM0.00  -42.05 
View2/25/2021 11:00:00 AM0.00  -42.04 
View2/25/2021 10:00:00 AM0.00  -42.04 
View2/25/2021 9:00:00 AM0.00  -42.02 
View2/25/2021 8:00:00 AM0.00  -42.01 
View2/25/2021 7:00:00 AM0.00  -42.01 
View2/25/2021 6:00:00 AM0.00  -42.03 
View2/25/2021 5:00:00 AM0.00  -42.05 
View2/25/2021 4:00:00 AM0.00  -42.10 
View2/25/2021 3:00:00 AM0.00  -42.16 
View2/25/2021 2:00:00 AM0.00  -42.25 
View2/25/2021 1:00:00 AM0.00  -42.25 
View2/25/2021 12:00:00 AM0.00  -42.24 
View2/24/2021 11:00:00 PM0.00  -42.21 
View2/24/2021 10:00:00 PM0.00  -42.23 
View2/24/2021 9:00:00 PM0.00  -42.20 
View2/24/2021 8:00:00 PM0.00  -42.20 
View2/24/2021 7:00:00 PM0.00  -42.15 
View2/24/2021 6:00:00 PM0.00  -42.09 
View2/24/2021 5:00:00 PM0.00  -42.08 
View2/24/2021 4:00:00 PM0.00  -42.03 
View2/24/2021 3:00:00 PM0.00  -41.98 
View2/24/2021 2:00:00 PM0.00  -41.92 
View2/24/2021 1:00:00 PM0.00  -41.86 
View2/24/2021 12:00:00 PM0.00  -41.79 
View2/24/2021 11:00:00 AM0.00  -41.74 
View2/24/2021 10:00:00 AM0.00  -41.71 
View2/24/2021 9:00:00 AM0.00  -41.73 
View2/24/2021 8:00:00 AM0.00  -41.73 
View2/24/2021 7:00:00 AM0.00  -41.72 
View2/24/2021 6:00:00 AM0.00  -41.73 
View2/24/2021 5:00:00 AM0.00  -41.73 
View2/24/2021 4:00:00 AM0.00  -41.76 
View2/24/2021 3:00:00 AM0.00  -41.76 
View2/24/2021 2:00:00 AM0.00  -41.76 
View2/24/2021 1:00:00 AM0.00  -41.76 
View2/24/2021 12:00:00 AM0.00  -41.76 
View2/23/2021 11:00:00 PM0.00  -41.77 
View2/23/2021 10:00:00 PM0.00  -41.78 
View2/23/2021 9:00:00 PM0.00  -41.79 
View2/23/2021 8:00:00 PM0.00  -41.81 
View2/23/2021 7:00:00 PM0.00  -41.81 
View2/23/2021 6:00:00 PM0.00  -41.80 
View2/23/2021 5:00:00 PM0.00  -41.81 
View2/23/2021 4:00:00 PM0.00  -41.80 
View2/23/2021 3:00:00 PM0.00  -41.83 
View2/23/2021 2:00:00 PM487.30  -41.82 
View2/23/2021 1:00:00 PM1457.30  -41.81 
View2/23/2021 12:00:00 PM1455.20  -41.75 
View2/23/2021 11:00:00 AM1458.60  -41.70 
View2/23/2021 10:00:00 AM1450.40  -41.66 
View2/23/2021 9:00:00 AM1446.20  -41.58 
View2/23/2021 8:00:00 AM1454.60  -41.53 
View2/23/2021 7:00:00 AM1450.50  -41.48 
View2/23/2021 6:00:00 AM1453.90  -41.46 
View2/23/2021 5:00:00 AM1458.60  -41.41 
View2/23/2021 4:00:00 AM1458.20  -41.38 
View2/23/2021 3:00:00 AM1451.60  -41.34 
View2/23/2021 2:00:00 AM1460.50  -41.29 
View2/23/2021 1:00:00 AM1453.40  -41.23 
View2/23/2021 12:00:00 AM1457.30  -41.18 
View2/22/2021 11:00:00 PM1451.10  -41.13 
View2/22/2021 10:00:00 PM1447.90  -41.09 
View2/22/2021 9:00:00 PM1441.60  -41.03 
View2/22/2021 8:00:00 PM1443.70  -41.00 
View2/22/2021 7:00:00 PM1441.00  -40.94 
View2/22/2021 6:00:00 PM1440.40  -40.88 
View2/22/2021 5:00:00 PM1444.10  -40.83 
View2/22/2021 4:00:00 PM1573.70  -40.79 
View2/22/2021 3:00:00 PM1594.10  -40.76 
View2/22/2021 2:00:00 PM1589.50  -40.77 
View2/22/2021 1:00:00 PM1594.10  -40.72 
View2/22/2021 12:00:00 PM1593.20  -40.64 
View2/22/2021 11:00:00 AM1595.40  -40.54 
View2/22/2021 10:00:00 AM1587.90  -40.49 
View2/22/2021 9:00:00 AM1587.90  -40.41 
View2/22/2021 8:00:00 AM1593.00  -40.33 
View2/22/2021 7:00:00 AM1593.90  -40.28 
View2/22/2021 6:00:00 AM1601.20  -40.22 
View2/22/2021 5:00:00 AM1593.90  -40.16 
View2/22/2021 4:00:00 AM1585.40  -40.10 
View2/22/2021 3:00:00 AM1588.80  -40.01 
View2/22/2021 2:00:00 AM1588.60  -39.98 
View2/22/2021 1:00:00 AM1591.70  -39.90 
View2/22/2021 12:00:00 AM1594.70  -39.85 
View2/21/2021 11:00:00 PM1594.10  -39.79 
View2/21/2021 10:00:00 PM876.10  -39.72 
View2/21/2021 9:00:00 PM0.00  -39.68 
View2/21/2021 8:00:00 PM0.00  -39.67 
View2/21/2021 7:00:00 PM0.00  -39.65 
View2/21/2021 6:00:00 PM0.00  -39.64 
View2/21/2021 5:00:00 PM0.00  -39.63 
View2/21/2021 4:00:00 PM0.00  -39.62 
View2/21/2021 3:00:00 PM0.00  -39.57 
View2/21/2021 2:00:00 PM0.00  -39.56 
View2/21/2021 1:00:00 PM0.00  -39.55 
View2/21/2021 12:00:00 PM0.00  -39.53 
View2/21/2021 11:00:00 AM0.00  -39.49 
View2/21/2021 10:00:00 AM0.00  -39.48 
View2/21/2021 9:00:00 AM0.00  -39.47 
View2/21/2021 8:00:00 AM0.00  -39.45 
View2/21/2021 7:00:00 AM0.00  -39.45 
View2/21/2021 6:00:00 AM0.00  -39.44 
View2/21/2021 5:00:00 AM0.00  -39.43 
View2/21/2021 4:00:00 AM0.00  -39.42 
View2/21/2021 3:00:00 AM1578.00  -39.44 
View2/21/2021 2:00:00 AM1572.90  -39.39 
View2/21/2021 1:00:00 AM1574.30  -39.36 
View2/21/2021 12:00:00 AM0.00  -39.32 
View2/20/2021 11:00:00 PM0.00  -39.31 
View2/20/2021 10:00:00 PM0.00  -39.30 
View2/20/2021 9:00:00 PM0.00  -39.29 
View2/20/2021 8:00:00 PM0.00  -39.29 
View2/20/2021 7:00:00 PM0.00  -39.28 
View2/20/2021 6:00:00 PM0.00  -39.30 
View2/20/2021 5:00:00 PM0.00  -39.29 
View2/20/2021 4:00:00 PM0.00  -39.30 
View2/20/2021 3:00:00 PM0.00  -39.30 
View2/20/2021 2:00:00 PM188.80  -39.27 
View2/20/2021 1:00:00 PM1571.10  -39.26 
View2/20/2021 12:00:00 PM1233.20  -39.20 
View2/20/2021 11:00:00 AM0.00  -39.18 
View2/20/2021 10:00:00 AM0.00  -39.16 
View2/20/2021 9:00:00 AM0.00  -39.15 
View2/20/2021 8:00:00 AM0.00  -39.14 
View2/20/2021 7:00:00 AM0.00  -39.13 
View2/20/2021 6:00:00 AM0.00  -39.13 
View2/20/2021 5:00:00 AM0.00  -39.13 
View2/20/2021 4:00:00 AM0.00  -39.10 
View2/20/2021 3:00:00 AM0.00  -39.10 
View2/20/2021 2:00:00 AM0.00  -39.09 
View2/20/2021 1:00:00 AM0.00  -39.06 
View2/20/2021 12:00:00 AM0.00  -39.04 
View2/19/2021 11:00:00 PM0.00  -39.03 
View2/19/2021 10:00:00 PM0.00  -39.01 
View2/19/2021 9:00:00 PM0.00  -38.98 
View2/19/2021 8:00:00 PM0.00  -38.97 
View2/19/2021 7:00:00 PM0.00  -38.95 
View2/19/2021 6:00:00 PM0.00  -38.93 
View2/19/2021 5:00:00 PM0.00  -38.92 
View2/19/2021 4:00:00 PM0.00  -38.91 
View2/19/2021 3:00:00 PM0.00  -38.88 
View2/19/2021 2:00:00 PM0.00  -38.86 
View2/19/2021 1:00:00 PM0.00  -38.82 
View2/19/2021 12:00:00 PM0.00  -38.80 
View2/19/2021 11:00:00 AM0.00  -38.78 
View2/19/2021 10:00:00 AM0.00  -38.77 
View2/19/2021 9:00:00 AM0.00  -38.74 
View2/19/2021 8:00:00 AM0.00  -38.73 
View2/19/2021 7:00:00 AM0.00  -38.73 
View2/19/2021 6:00:00 AM0.00  -38.72 
View2/19/2021 5:00:00 AM0.00  -38.72 
View2/19/2021 4:00:00 AM0.00  -38.70 
View2/19/2021 3:00:00 AM0.00  -38.70 
View2/19/2021 2:00:00 AM0.00  -38.70 
View2/19/2021 1:00:00 AM0.00  -38.69 
View2/19/2021 12:00:00 AM0.00  -38.69 
View2/18/2021 11:00:00 PM0.00  -38.71 
View2/18/2021 10:00:00 PM0.00  -38.71 
View2/18/2021 9:00:00 PM0.00  -38.69 
View2/18/2021 8:00:00 PM0.00  -38.67 
View2/18/2021 7:00:00 PM0.00  -38.66 
View2/18/2021 6:00:00 PM0.00  -38.63 
View2/18/2021 5:00:00 PM0.00  -38.62 
View2/18/2021 4:00:00 PM0.00  -38.60 
View2/18/2021 3:00:00 PM0.00  -38.57 
View2/18/2021 2:00:00 PM0.00  -38.57 
View2/18/2021 1:00:00 PM0.00  -38.55 
View2/18/2021 12:00:00 PM0.00  -38.52 
View2/18/2021 11:00:00 AM0.00  -38.48 
View2/18/2021 10:00:00 AM0.00  -38.48 
View2/18/2021 9:00:00 AM0.00  -38.46 
View2/18/2021 8:00:00 AM0.00  -38.43 
View2/18/2021 7:00:00 AM0.00  -38.42 
View2/18/2021 6:00:00 AM0.00  -38.40 
View2/18/2021 5:00:00 AM0.00  -38.38 
View2/18/2021 4:00:00 AM0.00  -38.37 
View2/18/2021 3:00:00 AM0.00  -38.36 
View2/18/2021 2:00:00 AM0.00  -38.35 
View2/18/2021 1:00:00 AM0.00  -38.34 
View2/18/2021 12:00:00 AM0.00  -38.32 
View2/17/2021 11:00:00 PM0.00  -38.30 
View2/17/2021 10:00:00 PM0.00  -38.29 
View2/17/2021 9:00:00 PM0.00  -38.28 
View2/17/2021 8:00:00 PM0.00  -38.26 
View2/17/2021 7:00:00 PM0.00  -38.26 
View2/17/2021 6:00:00 PM0.00  -38.25 
View2/17/2021 5:00:00 PM0.00  -38.22 
View2/17/2021 4:00:00 PM0.00  -38.16 
View2/17/2021 3:00:00 PM0.00  -38.15 
View2/17/2021 2:00:00 PM0.00  -38.14 
View2/17/2021 1:00:00 PM0.00  -38.13 
View2/17/2021 12:00:00 PM0.00  -38.10 
View2/17/2021 11:00:00 AM0.00  -38.09 
View2/17/2021 10:00:00 AM0.00  -38.08 
View2/17/2021 9:00:00 AM0.00  -38.05 
View2/17/2021 8:00:00 AM0.00  -38.05 
View2/17/2021 7:00:00 AM0.00  -38.07 
View2/17/2021 6:00:00 AM0.00  -38.07 
View2/17/2021 5:00:00 AM0.00  -38.09 
View2/17/2021 4:00:00 AM0.00  -38.09 
View2/17/2021 3:00:00 AM0.00  -38.06 
View2/17/2021 2:00:00 AM0.00  -38.05 
View2/17/2021 1:00:00 AM0.00  -38.08 
View2/17/2021 12:00:00 AM0.00  -38.09 
View2/16/2021 11:00:00 PM0.00  -38.11 
View2/16/2021 10:00:00 PM0.00  -38.09 
View2/16/2021 9:00:00 PM0.00  -38.06 
View2/16/2021 8:00:00 PM0.00  -38.10 
View2/16/2021 7:00:00 PM0.00  -38.19 
View2/16/2021 6:00:00 PM0.00  -38.19 
View2/16/2021 5:00:00 PM0.00  -38.22 
View2/16/2021 4:00:00 PM0.00  -38.27 
View2/16/2021 3:00:00 PM0.00  -38.28 
View2/16/2021 2:00:00 PM0.00  -38.29 
View2/16/2021 1:00:00 PM0.00  -38.27 
View2/16/2021 12:00:00 PM0.00  -38.25 
View2/16/2021 11:00:00 AM0.00  -38.19 
View2/16/2021 10:00:00 AM0.00  -38.16 
View2/16/2021 9:00:00 AM0.00  -38.12 
View2/16/2021 8:00:00 AM0.00  -38.08 
View2/16/2021 7:00:00 AM0.00  -38.11 
View2/16/2021 6:00:00 AM0.00  -38.21 
View2/16/2021 5:00:00 AM0.00  -38.28 
View2/16/2021 4:00:00 AM0.00  -38.42 
View2/16/2021 3:00:00 AM0.00  -38.51 
View2/16/2021 2:00:00 AM0.00  -38.59 
View2/16/2021 1:00:00 AM0.00  -38.63 
View2/16/2021 12:00:00 AM0.00  -38.69 
View2/15/2021 11:00:00 PM0.00  -38.67 
View2/15/2021 10:00:00 PM0.00  -38.63 
View2/15/2021 9:00:00 PM0.00  -38.60 
View2/15/2021 8:00:00 PM0.00  -38.57 
View2/15/2021 7:00:00 PM0.00  -38.55 
View2/15/2021 6:00:00 PM0.00  -38.53 
View2/15/2021 5:00:00 PM0.00  -38.52 
View2/15/2021 4:00:00 PM0.00  -38.51 
View2/15/2021 3:00:00 PM0.00  -38.51 
View2/15/2021 2:00:00 PM0.00  -38.50 
View2/15/2021 1:00:00 PM0.00  -38.50 
View2/15/2021 12:00:00 PM0.00  -38.49 
View2/15/2021 11:00:00 AM0.00  -38.48 
View2/15/2021 10:00:00 AM0.00  -38.45 
View2/15/2021 9:00:00 AM0.00  -38.43 
View2/15/2021 8:00:00 AM0.00  -38.41 
View2/15/2021 7:00:00 AM0.00  -38.40 
View2/15/2021 6:00:00 AM0.00  -38.39 
View2/15/2021 5:00:00 AM0.00  -38.38 
View2/15/2021 4:00:00 AM0.00  -38.36 
View2/15/2021 3:00:00 AM0.00  -38.36 
View2/15/2021 2:00:00 AM0.00  -38.34 
View2/15/2021 1:00:00 AM0.00  -38.31 
View2/15/2021 12:00:00 AM0.00  -38.30 
View2/14/2021 11:00:00 PM0.00  -38.28 
View2/14/2021 10:00:00 PM0.00  -38.28 
View2/14/2021 9:00:00 PM0.00  -38.25 
View2/14/2021 8:00:00 PM0.00  -38.24 
View2/14/2021 7:00:00 PM0.00  -38.22 
View2/14/2021 6:00:00 PM0.00  -38.21 
View2/14/2021 5:00:00 PM0.00  -38.20 
View2/14/2021 4:00:00 PM0.00  -38.19 
View2/14/2021 3:00:00 PM0.00  -38.17 
View2/14/2021 2:00:00 PM0.00  -38.15 
View2/14/2021 1:00:00 PM0.00  -38.13 
View2/14/2021 12:00:00 PM0.00  -38.13 
View2/14/2021 11:00:00 AM0.00  -38.09 
View2/14/2021 10:00:00 AM0.00  -38.09 
View2/14/2021 9:00:00 AM0.00  -38.08 
View2/14/2021 8:00:00 AM0.00  -38.07 
View2/14/2021 7:00:00 AM0.00  -38.07 
View2/14/2021 6:00:00 AM0.00  -38.05 
View2/14/2021 5:00:00 AM0.00  -38.04 
View2/14/2021 4:00:00 AM0.00  -38.04 
View2/14/2021 3:00:00 AM0.00  -38.01 
View2/14/2021 2:00:00 AM0.00  -38.00 
View2/14/2021 1:00:00 AM0.00  -37.99 
View2/14/2021 12:00:00 AM0.00  -37.97 
View2/13/2021 11:00:00 PM0.00  -37.95 
View2/13/2021 10:00:00 PM0.00  -37.93 
View2/13/2021 9:00:00 PM0.00  -37.91 
View2/13/2021 8:00:00 PM0.00  -37.89 
View2/13/2021 7:00:00 PM0.00  -37.87 
View2/13/2021 6:00:00 PM0.00  -37.85 
View2/13/2021 5:00:00 PM0.00  -37.85 
View2/13/2021 4:00:00 PM0.00  -37.83 
View2/13/2021 3:00:00 PM0.00  -37.82 
View2/13/2021 2:00:00 PM0.00  -37.80 
View2/13/2021 1:00:00 PM0.00  -37.78 
View2/13/2021 12:00:00 PM0.00  -37.74 
View2/13/2021 11:00:00 AM0.00  -37.70 
View2/13/2021 10:00:00 AM0.00  -37.69 
View2/13/2021 9:00:00 AM0.00  -37.67 
View2/13/2021 8:00:00 AM0.00  -37.65 
View2/13/2021 7:00:00 AM0.00  -37.64 
View2/13/2021 6:00:00 AM0.00  -37.63 
View2/13/2021 5:00:00 AM0.00  -37.62 
View2/13/2021 4:00:00 AM0.00  -37.62 
View2/13/2021 3:00:00 AM0.00  -37.56 
View2/13/2021 2:00:00 AM0.00  -37.48 
View2/13/2021 1:00:00 AM0.00  -37.45 
View2/13/2021 12:00:00 AM0.00  -37.43 
View2/12/2021 11:00:00 PM0.00  -37.42 
View2/12/2021 10:00:00 PM0.00  -37.41 
View2/12/2021 9:00:00 PM0.00  -37.39 
View2/12/2021 8:00:00 PM0.00  -37.38 
View2/12/2021 7:00:00 PM0.00  -37.37 
View2/12/2021 6:00:00 PM0.00  -37.35 
View2/12/2021 5:00:00 PM0.00  -37.34 
View2/12/2021 4:00:00 PM0.00  -37.33 
View2/12/2021 3:00:00 PM0.00  -37.30 
View2/12/2021 2:00:00 PM0.00  -37.25 
View2/12/2021 1:00:00 PM0.00  -37.24 
View2/12/2021 12:00:00 PM0.00  -37.27 
View2/12/2021 11:00:00 AM0.00  -37.24 
View2/12/2021 10:00:00 AM0.00  -37.22 
View2/12/2021 9:00:00 AM0.00  -37.19 
View2/12/2021 8:00:00 AM0.00  -37.19 
View2/12/2021 7:00:00 AM0.00  -37.18 
View2/12/2021 6:00:00 AM0.00  -37.16 
View2/12/2021 5:00:00 AM0.00  -37.15 
View2/12/2021 4:00:00 AM0.00  -37.14 
View2/12/2021 3:00:00 AM0.00  -37.13 
View2/12/2021 2:00:00 AM0.00  -37.13 
View2/12/2021 1:00:00 AM0.00  -37.11 
View2/12/2021 12:00:00 AM0.00  -37.10 
View2/11/2021 11:00:00 PM0.00  -37.09 
View2/11/2021 10:00:00 PM0.00  -37.06 
View2/11/2021 9:00:00 PM0.00  -37.06 
View2/11/2021 8:00:00 PM0.00  -37.04 
View2/11/2021 7:00:00 PM0.00  -37.04 
View2/11/2021 6:00:00 PM0.00  -37.01 
View2/11/2021 5:00:00 PM0.00  -37.02 
View2/11/2021 4:00:00 PM0.00  -36.99 
View2/11/2021 3:00:00 PM0.00  -36.98 
View2/11/2021 2:00:00 PM0.00  -36.97 
View2/11/2021 1:00:00 PM0.00  -36.95 
View2/11/2021 12:00:00 PM0.00  -36.95 
View2/11/2021 11:00:00 AM0.00  -36.95 
View2/11/2021 10:00:00 AM0.00  -36.93 
View2/11/2021 9:00:00 AM0.00  -36.94 
View2/11/2021 8:00:00 AM0.00  -36.92 
View2/11/2021 7:00:00 AM0.00  -36.90 
View2/11/2021 6:00:00 AM1611.70  -36.90 
View2/11/2021 5:00:00 AM0.00  -36.85 
View2/11/2021 4:00:00 AM0.00  -36.83 
View2/11/2021 3:00:00 AM0.00  -36.82 
View2/11/2021 2:00:00 AM1051.90  -36.83 
View2/11/2021 1:00:00 AM2895.60  -36.81 
View2/11/2021 12:00:00 AM2888.90  -36.73 
View2/10/2021 11:00:00 PM2892.90  -36.66 
View2/10/2021 10:00:00 PM2902.10  -36.60 
View2/10/2021 9:00:00 PM2900.90  -36.53 
View2/10/2021 8:00:00 PM2905.20  -36.46 
View2/10/2021 7:00:00 PM2901.10  -36.39 
View2/10/2021 6:00:00 PM2906.90  -36.33 
View2/10/2021 5:00:00 PM2904.00  -36.26 
View2/10/2021 4:00:00 PM2893.20  -36.20 
View2/10/2021 3:00:00 PM2899.80  -36.13 
View2/10/2021 2:00:00 PM2905.80  -36.06 
View2/10/2021 1:00:00 PM2918.20  -35.99 
View2/10/2021 12:00:00 PM2915.40  -35.92 
View2/10/2021 11:00:00 AM2910.40  -35.85 
View2/10/2021 10:00:00 AM2908.00  -35.79 
View2/10/2021 9:00:00 AM2911.20  -35.72 
View2/10/2021 8:00:00 AM3921.30  -35.69 
View2/10/2021 7:00:00 AM4188.80  -35.63 
View2/10/2021 6:00:00 AM4178.10  -35.55 
View2/10/2021 5:00:00 AM4180.50  -35.47 
View2/10/2021 4:00:00 AM4200.10  -35.38 
View2/10/2021 3:00:00 AM4193.60  -35.29 
View2/10/2021 2:00:00 AM4187.40  -35.20 
View2/10/2021 1:00:00 AM4187.50  -35.12 
View2/10/2021 12:00:00 AM4180.90  -35.03 
View2/9/2021 11:00:00 PM4191.90  -34.95 
View2/9/2021 10:00:00 PM4179.20  -34.85 
View2/9/2021 9:00:00 PM4184.80  -34.77 
View2/9/2021 8:00:00 PM4185.20  -34.68 
View2/9/2021 7:00:00 PM4180.10  -34.59 
View2/9/2021 6:00:00 PM4185.90  -34.52 
View2/9/2021 5:00:00 PM4188.50  -34.43 
View2/9/2021 4:00:00 PM4183.80  -34.34 
View2/9/2021 3:00:00 PM4187.00  -34.26 
View2/9/2021 2:00:00 PM4191.60  -34.17 
View2/9/2021 1:00:00 PM4192.10  -34.09 
View2/9/2021 12:00:00 PM4182.90  -34.02 
View2/9/2021 11:00:00 AM4177.10  -33.96 
View2/9/2021 10:00:00 AM4178.80  -33.90 
View2/9/2021 9:00:00 AM4201.30  -33.85 
View2/9/2021 8:00:00 AM4179.30  -33.77 
View2/9/2021 7:00:00 AM4184.60  -33.68 
View2/9/2021 6:00:00 AM4190.00  -33.59 
View2/9/2021 5:00:00 AM4177.70  -33.50 
View2/9/2021 4:00:00 AM4188.50  -33.41 
View2/9/2021 3:00:00 AM4187.70  -33.33 
View2/9/2021 2:00:00 AM4172.10  -33.25 
View2/9/2021 1:00:00 AM4180.60  -33.16 
View2/9/2021 12:00:00 AM4189.90  -33.07 
View2/8/2021 11:00:00 PM4187.10  -32.97 
View2/8/2021 10:00:00 PM4176.90  -32.88 
View2/8/2021 9:00:00 PM4178.10  -32.79 
View2/8/2021 8:00:00 PM4188.30  -32.71 
View2/8/2021 7:00:00 PM4199.50  -32.61 
View2/8/2021 6:00:00 PM4189.70  -32.52 
View2/8/2021 5:00:00 PM4186.70  -32.44 
View2/8/2021 4:00:00 PM4167.40  -32.36 
View2/8/2021 3:00:00 PM4178.90  -32.27 
View2/8/2021 2:00:00 PM4162.30  -32.17 
View2/8/2021 1:00:00 PM4176.90  -32.07 
View2/8/2021 12:00:00 PM4190.30  -31.98 
View2/8/2021 11:00:00 AM4180.00  -31.88 
View2/8/2021 10:00:00 AM4187.80  -31.79 
View2/8/2021 9:00:00 AM4186.00  -31.73 
View2/8/2021 8:00:00 AM4192.50  -31.64 
View2/8/2021 7:00:00 AM4185.80  -31.56 
View2/8/2021 6:00:00 AM4183.10  -31.48 
View2/8/2021 5:00:00 AM4181.90  -31.38 
View2/8/2021 4:00:00 AM4187.10  -31.30 
View2/8/2021 3:00:00 AM4192.30  -31.23 
View2/8/2021 2:00:00 AM4181.10  -31.14 
View2/8/2021 1:00:00 AM4177.50  -31.05 
View2/8/2021 12:00:00 AM4178.60  -30.97 
View2/7/2021 11:00:00 PM4154.00  -30.92 
View2/7/2021 10:00:00 PM3029.00  -30.79 
View2/7/2021 9:00:00 PM2888.40  -30.75 
View2/7/2021 8:00:00 PM2883.50  -30.72 
View2/7/2021 7:00:00 PM2899.00  -30.67 
View2/7/2021 6:00:00 PM2887.20  -30.62 
View2/7/2021 5:00:00 PM2881.60  -30.57 
View2/7/2021 4:00:00 PM2887.00  -30.51 
View2/7/2021 3:00:00 PM2882.20  -30.44 
View2/7/2021 2:00:00 PM2875.00  -30.36 
View2/7/2021 1:00:00 PM2880.60  -30.29 
View2/7/2021 12:00:00 PM2888.30  -30.23 
View2/7/2021 11:00:00 AM2885.10  -30.15 
View2/7/2021 10:00:00 AM2875.50  -30.08 
View2/7/2021 9:00:00 AM2883.50  -30.01 
View2/7/2021 8:00:00 AM2864.90  -29.94 
View2/7/2021 7:00:00 AM2874.70  -29.87 
View2/7/2021 6:00:00 AM2855.70  -29.79 
View2/7/2021 5:00:00 AM2864.00  -29.71 
View2/7/2021 4:00:00 AM2443.20  -29.63 
View2/7/2021 3:00:00 AM1574.00  -29.57 
View2/7/2021 2:00:00 AM1606.90  -29.53 
View2/7/2021 1:00:00 AM1617.50  -29.48 
View2/7/2021 12:00:00 AM1615.40  -29.43 
View2/6/2021 11:00:00 PM164.50  -29.34 
View2/6/2021 10:00:00 PM0.00  -29.34 
View2/6/2021 9:00:00 PM0.00  -29.31 
View2/6/2021 8:00:00 PM0.00  -29.35 
View2/6/2021 7:00:00 PM0.00  -29.36 
View2/6/2021 6:00:00 PM0.00  -29.37 
View2/6/2021 5:00:00 PM690.50  -29.37 
View2/6/2021 4:00:00 PM1610.10  -29.34 
View2/6/2021 3:00:00 PM1302.20  -29.27 
View2/6/2021 2:00:00 PM0.00  -29.26 
View2/6/2021 1:00:00 PM0.00  -29.23 
View2/6/2021 12:00:00 PM0.00  -29.27 
View2/6/2021 11:00:00 AM0.00  -29.27 
View2/6/2021 10:00:00 AM0.00  -29.24 
View2/6/2021 9:00:00 AM0.00  -29.27 
View2/6/2021 8:00:00 AM0.00  -29.29 
View2/6/2021 7:00:00 AM0.00  -29.32 
View2/6/2021 6:00:00 AM0.00  -29.33 
View2/6/2021 5:00:00 AM0.00  -29.32 
View2/6/2021 4:00:00 AM0.00  -29.28 
View2/6/2021 3:00:00 AM0.00  -29.25 
View2/6/2021 2:00:00 AM0.00  -29.29 
View2/6/2021 1:00:00 AM0.00  -29.32 
View2/6/2021 12:00:00 AM0.00  -29.31 
View2/5/2021 11:00:00 PM0.00  -29.33 
View2/5/2021 10:00:00 PM0.00  -29.35 
View2/5/2021 9:00:00 PM0.00  -29.36 
View2/5/2021 8:00:00 PM0.00  -29.36 
View2/5/2021 7:00:00 PM0.00  -29.35 
View2/5/2021 6:00:00 PM0.00  -29.33 
View2/5/2021 5:00:00 PM0.00  -29.33 
View2/5/2021 4:00:00 PM0.00  -29.33 
View2/5/2021 3:00:00 PM0.00  -29.32 
View2/5/2021 2:00:00 PM0.00  -29.30 
View2/5/2021 1:00:00 PM0.00  -29.29 
View2/5/2021 12:00:00 PM0.00  -29.27 
View2/5/2021 11:00:00 AM0.00  -29.24 
View2/5/2021 10:00:00 AM0.00  -29.23 
View2/5/2021 9:00:00 AM0.00  -29.24 
View2/5/2021 8:00:00 AM0.00  -29.24 
View2/5/2021 7:00:00 AM0.00  -29.23 
View2/5/2021 6:00:00 AM0.00  -29.19 
View2/5/2021 5:00:00 AM0.00  -29.17 
View2/5/2021 4:00:00 AM0.00  -29.14 
View2/5/2021 3:00:00 AM0.00  -29.12 
View2/5/2021 2:00:00 AM0.00  -29.09 
View2/5/2021 1:00:00 AM0.00  -29.08 
View2/5/2021 12:00:00 AM0.00  -29.07 
View2/4/2021 11:00:00 PM0.00  -29.05 
View2/4/2021 10:00:00 PM0.00  -29.04 
View2/4/2021 9:00:00 PM0.00  -29.02 
View2/4/2021 8:00:00 PM0.00  -29.02 
View2/4/2021 7:00:00 PM0.00  -29.03 
View2/4/2021 6:00:00 PM0.00  -29.01 
View2/4/2021 5:00:00 PM0.00  -28.99 
View2/4/2021 4:00:00 PM0.00  -28.99 
View2/4/2021 3:00:00 PM0.00  -28.97 
View2/4/2021 2:00:00 PM0.00  -28.95 
View2/4/2021 1:00:00 PM0.00  -28.95 
View2/4/2021 12:00:00 PM0.00  -28.94 
View2/4/2021 11:00:00 AM0.00  -28.94 
View2/4/2021 10:00:00 AM0.00  -28.92 
View2/4/2021 9:00:00 AM0.00  -28.93 
View2/4/2021 8:00:00 AM0.00  -28.92 
View2/4/2021 7:00:00 AM0.00  -28.94 
View2/4/2021 6:00:00 AM0.00  -28.95 
View2/4/2021 5:00:00 AM127.00  -28.95 
View2/4/2021 4:00:00 AM3634.60  -28.99 
View2/4/2021 3:00:00 AM4186.60  -28.93 
View2/4/2021 2:00:00 AM4199.40  -28.84 
View2/4/2021 1:00:00 AM4186.20  -28.77 
View2/4/2021 12:00:00 AM4182.60  -28.69 
View2/3/2021 11:00:00 PM4172.40  -28.60 
View2/3/2021 10:00:00 PM4191.60  -28.51 
View2/3/2021 9:00:00 PM4185.40  -28.44 
View2/3/2021 8:00:00 PM4186.30  -28.36 
View2/3/2021 7:00:00 PM4168.60  -28.28 
View2/3/2021 6:00:00 PM4185.70  -28.21 
View2/3/2021 5:00:00 PM4190.00  -28.12 
View2/3/2021 4:00:00 PM4185.40  -28.04 
View2/3/2021 3:00:00 PM4170.60  -27.95 
View2/3/2021 2:00:00 PM4177.60  -27.87 
View2/3/2021 1:00:00 PM4181.80  -27.76 
View2/3/2021 12:00:00 PM4186.20  -27.69 
View2/3/2021 11:00:00 AM4183.00  -27.57 
View2/3/2021 10:00:00 AM4176.80  -27.47 
View2/3/2021 9:00:00 AM4189.20  -27.39 
View2/3/2021 8:00:00 AM4193.70  -27.30 
View2/3/2021 7:00:00 AM4164.60  -27.21 
View2/3/2021 6:00:00 AM4177.50  -27.13 
View2/3/2021 5:00:00 AM4174.40  -27.04 
View2/3/2021 4:00:00 AM4161.50  -26.95 
View2/3/2021 3:00:00 AM4147.40  -26.85 
View2/3/2021 2:00:00 AM4128.30  -26.74 
View2/3/2021 1:00:00 AM3715.30  -26.63 
View2/3/2021 12:00:00 AM2796.00  -26.54 
View2/2/2021 11:00:00 PM2306.10  -26.45 
View2/2/2021 10:00:00 PM1540.20  -26.38 
View2/2/2021 9:00:00 PM1605.10  -26.31 
View2/2/2021 8:00:00 PM1603.00  -26.26 
View2/2/2021 7:00:00 PM1601.10  -26.20 
View2/2/2021 6:00:00 PM1606.00  -26.14 
View2/2/2021 5:00:00 PM649.10  -26.10 
View2/2/2021 4:00:00 PM0.00  -26.08 
View2/2/2021 3:00:00 PM0.00  -26.07 
View2/2/2021 2:00:00 PM0.00  -26.05 
View2/2/2021 1:00:00 PM0.00  -26.04 
View2/2/2021 12:00:00 PM0.00  -26.05 
View2/2/2021 11:00:00 AM0.00  -26.01 
View2/2/2021 10:00:00 AM1457.50  -25.99 
View2/2/2021 9:00:00 AM1615.10  -25.96 
View2/2/2021 8:00:00 AM1615.20  -25.93 
View2/2/2021 7:00:00 AM1617.00  -25.92 
View2/2/2021 6:00:00 AM1611.60  -25.91 
View2/2/2021 5:00:00 AM1615.10  -25.89 
View2/2/2021 4:00:00 AM1615.80  -25.87 
View2/2/2021 3:00:00 AM1612.90  -25.85 
View2/2/2021 2:00:00 AM809.40  -25.84 
View2/2/2021 1:00:00 AM0.00  -25.84 
View2/2/2021 12:00:00 AM0.00  -25.83 
View2/1/2021 11:00:00 PM0.00  -25.84 
View2/1/2021 10:00:00 PM0.00  -25.88 
View2/1/2021 9:00:00 PM0.00  -25.95 
View2/1/2021 8:00:00 PM0.00  -25.97 
View2/1/2021 7:00:00 PM0.00  -25.95 
View2/1/2021 6:00:00 PM0.00  -25.93 
View2/1/2021 5:00:00 PM175.20  -25.93 
View2/1/2021 4:00:00 PM3887.50  -25.99 
View2/1/2021 3:00:00 PM4178.20  -25.90 
View2/1/2021 2:00:00 PM4178.40  -25.81 
View2/1/2021 1:00:00 PM4184.80  -25.72 
View2/1/2021 12:00:00 PM4177.20  -25.61 
View2/1/2021 11:00:00 AM4186.90  -25.51 
View2/1/2021 10:00:00 AM4185.70  -25.41 
View2/1/2021 9:00:00 AM4188.50  -25.30 
View2/1/2021 8:00:00 AM4187.90  -25.20 
View2/1/2021 7:00:00 AM4200.60  -25.11 
View2/1/2021 6:00:00 AM4188.70  -25.02 
View2/1/2021 5:00:00 AM4191.00  -24.93 
View2/1/2021 4:00:00 AM4187.20  -24.85 
View2/1/2021 3:00:00 AM4172.50  -24.76 
View2/1/2021 2:00:00 AM4198.20  -24.66 
View2/1/2021 1:00:00 AM4180.40  -24.57 
View2/1/2021 12:00:00 AM4167.40  -24.48 
View1/31/2021 11:00:00 PM4003.50  -24.39 
View1/31/2021 10:00:00 PM4000.40  -24.30 
View1/31/2021 9:00:00 PM3989.10  -24.20 
View1/31/2021 8:00:00 PM3995.20  -24.11 
View1/31/2021 7:00:00 PM3997.00  -24.02 
View1/31/2021 6:00:00 PM4002.50  -23.93 
View1/31/2021 5:00:00 PM4004.30  -23.85 
View1/31/2021 4:00:00 PM4009.20  -23.77 
View1/31/2021 3:00:00 PM4004.20  -23.68 
View1/31/2021 2:00:00 PM4001.10  -23.59 
View1/31/2021 1:00:00 PM3994.20  -23.49 
View1/31/2021 12:00:00 PM3996.70  -23.38 
View1/31/2021 11:00:00 AM4024.90  -23.28 
View1/31/2021 10:00:00 AM4027.60  -23.19 
View1/31/2021 9:00:00 AM4040.50  -23.10 
View1/31/2021 8:00:00 AM4000.90  -23.01 
View1/31/2021 7:00:00 AM4034.30  -22.91 
View1/31/2021 6:00:00 AM4053.30  -22.83 
View1/31/2021 5:00:00 AM4053.20  -22.74 
View1/31/2021 4:00:00 AM4051.10  -22.65 
View1/31/2021 3:00:00 AM4044.90  -22.56 
View1/31/2021 2:00:00 AM4045.60  -22.47 
View1/31/2021 1:00:00 AM4054.00  -22.38 
View1/31/2021 12:00:00 AM4065.70  -22.29 
View1/30/2021 11:00:00 PM4042.10  -22.20 
View1/30/2021 10:00:00 PM4019.00  -22.10 
View1/30/2021 9:00:00 PM4012.20  -22.01 
View1/30/2021 8:00:00 PM4021.80  -21.91 
View1/30/2021 7:00:00 PM4012.90  -21.82 
View1/30/2021 6:00:00 PM4006.40  -21.74 
View1/30/2021 5:00:00 PM4011.70  -21.66 
View1/30/2021 4:00:00 PM3999.90  -21.60 
View1/30/2021 3:00:00 PM4002.60  -21.50 
View1/30/2021 2:00:00 PM3997.40  -21.40 
View1/30/2021 1:00:00 PM3989.90  -21.30 
View1/30/2021 12:00:00 PM4005.80  -21.21 
View1/30/2021 11:00:00 AM4004.90  -21.11 
View1/30/2021 10:00:00 AM4000.00  -21.01 
View1/30/2021 9:00:00 AM4019.40  -20.93 
View1/30/2021 8:00:00 AM4016.30  -20.83 
View1/30/2021 7:00:00 AM3995.30  -20.75 
View1/30/2021 6:00:00 AM4009.20  -20.66 
View1/30/2021 5:00:00 AM4052.20  -20.56 
View1/30/2021 4:00:00 AM4064.20  -20.47 
View1/30/2021 3:00:00 AM4032.10  -20.38 
View1/30/2021 2:00:00 AM3149.20  -20.25 
View1/30/2021 1:00:00 AM2023.70  -20.16 
View1/30/2021 12:00:00 AM1424.70  -20.10 
View1/29/2021 11:00:00 PM1001.10  -20.05 
View1/29/2021 10:00:00 PM0.00  -20.02 
View1/29/2021 9:00:00 PM0.00  -20.01 
View1/29/2021 8:00:00 PM0.00  -20.00 
View1/29/2021 7:00:00 PM0.00  -20.00 
View1/29/2021 6:00:00 PM0.00  -20.00 
View1/29/2021 5:00:00 PM0.00  -20.00 
View1/29/2021 4:00:00 PM0.00  -20.00 
View1/29/2021 3:00:00 PM2819.10  -20.03 
View1/29/2021 2:00:00 PM3996.80  -19.98 
View1/29/2021 1:00:00 PM4013.80  -19.90 
View1/29/2021 12:00:00 PM4008.00  -19.81 
View1/29/2021 11:00:00 AM3990.80  -19.71 
View1/29/2021 10:00:00 AM3991.00  -19.60 
View1/29/2021 9:00:00 AM3993.40  -19.50 
View1/29/2021 8:00:00 AM3991.40  -19.44 
View1/29/2021 7:00:00 AM3991.50  -19.33 
View1/29/2021 6:00:00 AM3997.90  -19.24 
View1/29/2021 5:00:00 AM3989.80  -19.19 
View1/29/2021 4:00:00 AM3995.30  -19.08 
View1/29/2021 3:00:00 AM4002.40  -18.99 
View1/29/2021 2:00:00 AM4003.60  -18.92 
View1/29/2021 1:00:00 AM3999.90  -18.84 
View1/29/2021 12:00:00 AM3990.00  -18.75 
View1/28/2021 11:00:00 PM3994.60  -18.66 
View1/28/2021 10:00:00 PM3998.30  -18.55 
View1/28/2021 9:00:00 PM3989.00  -18.46 
View1/28/2021 8:00:00 PM3998.70  -18.35 
View1/28/2021 7:00:00 PM4004.40  -18.30 
View1/28/2021 6:00:00 PM4000.00  -18.20 
View1/28/2021 5:00:00 PM4016.40  -18.13 
View1/28/2021 4:00:00 PM4024.30  -18.04 
View1/28/2021 3:00:00 PM4012.30  -17.95 
View1/28/2021 2:00:00 PM4004.60  -17.84 
View1/28/2021 1:00:00 PM4004.40  -17.76 
View1/28/2021 12:00:00 PM4012.20  -17.67 
View1/28/2021 11:00:00 AM4036.10  -17.60 
View1/28/2021 10:00:00 AM4033.20  -17.50 
View1/28/2021 9:00:00 AM4015.90  -17.40 
View1/28/2021 8:00:00 AM4017.60  -17.33 
View1/28/2021 7:00:00 AM4030.20  -17.25 
View1/28/2021 6:00:00 AM4032.50  -17.16 
View1/28/2021 5:00:00 AM4024.20  -17.08 
View1/28/2021 4:00:00 AM4000.20  -16.99 
View1/28/2021 3:00:00 AM4015.40  -16.90 
View1/28/2021 2:00:00 AM4024.70  -16.81 
View1/28/2021 1:00:00 AM4048.50  -16.73 
View1/28/2021 12:00:00 AM4051.30  -16.64 
View1/27/2021 11:00:00 PM4047.90  -16.54 
View1/27/2021 10:00:00 PM4040.50  -16.46 
View1/27/2021 9:00:00 PM4028.10  -16.38 
View1/27/2021 8:00:00 PM4042.20  -16.27 
View1/27/2021 7:00:00 PM4046.30  -16.19 
View1/27/2021 6:00:00 PM4036.60  -16.11 
View1/27/2021 5:00:00 PM4048.10  -16.03 
View1/27/2021 4:00:00 PM4042.70  -15.94 
View1/27/2021 3:00:00 PM4037.40  -15.86 
View1/27/2021 2:00:00 PM4051.30  -15.78 
View1/27/2021 1:00:00 PM4028.90  -15.69 
View1/27/2021 12:00:00 PM4026.20  -15.61 
View1/27/2021 11:00:00 AM4040.70  -15.52 
View1/27/2021 10:00:00 AM4060.20  -15.43 
View1/27/2021 9:00:00 AM4040.90  -15.34 
View1/27/2021 8:00:00 AM4049.30  -15.26 
View1/27/2021 7:00:00 AM4047.70  -15.18 
View1/27/2021 6:00:00 AM4041.50  -15.11 
View1/27/2021 5:00:00 AM4025.50  -15.03 
View1/27/2021 4:00:00 AM4000.60  -14.96 
View1/27/2021 3:00:00 AM3995.30  -14.89 
View1/27/2021 2:00:00 AM3992.00  -14.81 
View1/27/2021 1:00:00 AM4024.70  -14.74 
View1/27/2021 12:00:00 AM4048.10  -14.66 
View1/26/2021 11:00:00 PM4030.40  -14.57 
View1/26/2021 10:00:00 PM4012.80  -14.49 
View1/26/2021 9:00:00 PM4000.50  -14.42 
View1/26/2021 8:00:00 PM4008.50  -14.36 
View1/26/2021 7:00:00 PM4003.50  -14.30 
View1/26/2021 6:00:00 PM4010.70  -14.23 
View1/26/2021 5:00:00 PM3998.60  -14.17 
View1/26/2021 4:00:00 PM3998.80  -14.12 
View1/26/2021 3:00:00 PM3990.20  -14.05 
View1/26/2021 2:00:00 PM3996.30  -13.96 
View1/26/2021 1:00:00 PM3988.90  -13.86 
View1/26/2021 12:00:00 PM4013.40  -13.76 
View1/26/2021 11:00:00 AM4012.70  -13.66 
View1/26/2021 10:00:00 AM4015.20  -13.56 
View1/26/2021 9:00:00 AM4011.90  -13.47 
View1/26/2021 8:00:00 AM4012.90  -13.37 
View1/26/2021 7:00:00 AM4009.70  -13.28 
View1/26/2021 6:00:00 AM4003.90  -13.19 
View1/26/2021 5:00:00 AM4039.90  -13.10 
View1/26/2021 4:00:00 AM4025.80  -13.01 
View1/26/2021 3:00:00 AM4012.60  -12.92 
View1/26/2021 2:00:00 AM4005.70  -12.83 
View1/26/2021 1:00:00 AM4004.10  -12.75 
View1/26/2021 12:00:00 AM4009.30  -12.66 
View1/25/2021 11:00:00 PM4013.50  -12.56 
View1/25/2021 10:00:00 PM4010.80  -12.46 
View1/25/2021 9:00:00 PM4014.70  -12.38 
View1/25/2021 8:00:00 PM4017.60  -12.29 
View1/25/2021 7:00:00 PM4006.60  -12.21 
View1/25/2021 6:00:00 PM4011.20  -12.12 
View1/25/2021 5:00:00 PM4003.90  -12.04 
View1/25/2021 4:00:00 PM4010.30  -11.95 
View1/25/2021 3:00:00 PM4001.50  -11.84 
View1/25/2021 2:00:00 PM4004.80  -11.75 
View1/25/2021 1:00:00 PM4014.20  -11.65 
View1/25/2021 12:00:00 PM4037.00  -11.59 
View1/25/2021 11:00:00 AM4029.40  -11.52 
View1/25/2021 10:00:00 AM4039.50  -11.42 
View1/25/2021 9:00:00 AM4040.00  -11.32 
View1/25/2021 8:00:00 AM4020.40  -11.23 
View1/25/2021 7:00:00 AM4033.20  -11.14 
View1/25/2021 6:00:00 AM4029.00  -11.05 
View1/25/2021 5:00:00 AM4044.20  -10.96 
View1/25/2021 4:00:00 AM4044.70  -10.88 
View1/25/2021 3:00:00 AM4067.90  -10.79 
View1/25/2021 2:00:00 AM4062.60  -10.70 
View1/25/2021 1:00:00 AM4049.60  -10.64 
View1/25/2021 12:00:00 AM4060.80  -10.54 
View1/24/2021 11:00:00 PM4042.80  -10.45 
View1/24/2021 10:00:00 PM4023.40  -10.37 
View1/24/2021 9:00:00 PM4009.40  -10.28 
View1/24/2021 8:00:00 PM3999.50  -10.17 
View1/24/2021 7:00:00 PM3989.90  -10.08 
View1/24/2021 6:00:00 PM3999.00  -9.99 
View1/24/2021 5:00:00 PM3994.70  -9.89 
View1/24/2021 4:00:00 PM4011.20  -9.80 
View1/24/2021 3:00:00 PM4029.10  -9.70 
View1/24/2021 2:00:00 PM4035.00  -9.59 
View1/24/2021 1:00:00 PM4037.00  -9.50 
View1/24/2021 12:00:00 PM4036.00  -9.39 
View1/24/2021 11:00:00 AM4021.90  -9.27 
View1/24/2021 10:00:00 AM4032.80  -9.17 
View1/24/2021 9:00:00 AM4034.90  -9.10 
View1/24/2021 8:00:00 AM4024.50  -9.06 
View1/24/2021 7:00:00 AM4015.00  -9.02 
View1/24/2021 6:00:00 AM4009.30  -8.93 
View1/24/2021 5:00:00 AM4008.80  -8.83 
View1/24/2021 4:00:00 AM4009.50  -8.74 
View1/24/2021 3:00:00 AM3998.10  -8.66 
View1/24/2021 2:00:00 AM4013.80  -8.53 
View1/24/2021 1:00:00 AM4011.90  -8.47 
View1/24/2021 12:00:00 AM4003.50  -8.42 
View1/23/2021 11:00:00 PM3995.20  -8.31 
View1/23/2021 10:00:00 PM3994.50  -8.17 
View1/23/2021 9:00:00 PM4017.60  -8.11 
View1/23/2021 8:00:00 PM4007.40  -7.98 
View1/23/2021 7:00:00 PM4004.90  -7.91 
View1/23/2021 6:00:00 PM4008.30  -7.84 
View1/23/2021 5:00:00 PM4009.80  -7.78 
View1/23/2021 4:00:00 PM3996.40  -7.70 
View1/23/2021 3:00:00 PM4001.50  -7.61 
View1/23/2021 2:00:00 PM4023.20  -7.54 
View1/23/2021 1:00:00 PM4019.10  -7.45 
View1/23/2021 12:00:00 PM4029.70  -7.35 
View1/23/2021 11:00:00 AM4044.40  -7.25 
View1/23/2021 10:00:00 AM4054.00  -7.17 
View1/23/2021 9:00:00 AM4068.60  -7.11 
View1/23/2021 8:00:00 AM4066.80  -7.05 
View1/23/2021 7:00:00 AM4027.80  -6.98 
View1/23/2021 6:00:00 AM4015.00  -6.90 
View1/23/2021 5:00:00 AM4003.50  -6.79 
View1/23/2021 4:00:00 AM4016.10  -6.71 
View1/23/2021 3:00:00 AM3991.10  -6.63 
View1/23/2021 2:00:00 AM3988.40  -6.56 
View1/23/2021 1:00:00 AM3998.50  -6.48 
View1/23/2021 12:00:00 AM3998.20  -6.39 
View1/22/2021 11:00:00 PM3992.80  -6.30 
View1/22/2021 10:00:00 PM3981.90  -6.22 
View1/22/2021 9:00:00 PM3988.10  -6.13 
View1/22/2021 8:00:00 PM3998.20  -6.06 
View1/22/2021 7:00:00 PM4008.40  -5.97 
View1/22/2021 6:00:00 PM4005.10  -5.89 
View1/22/2021 5:00:00 PM4008.20  -5.81 
View1/22/2021 4:00:00 PM3996.70  -5.74 
View1/22/2021 3:00:00 PM3987.20  -5.69 
View1/22/2021 2:00:00 PM4001.80  -5.63 
View1/22/2021 1:00:00 PM4016.50  -5.54 
View1/22/2021 12:00:00 PM4036.20  -5.45 
View1/22/2021 11:00:00 AM4041.10  -5.40 
View1/22/2021 10:00:00 AM4039.70  -5.31 
View1/22/2021 9:00:00 AM4026.70  -5.22 
View1/22/2021 8:00:00 AM4028.20  -5.14 
View1/22/2021 7:00:00 AM4039.90  -5.04 
View1/22/2021 6:00:00 AM4014.00  -4.99 
View1/22/2021 5:00:00 AM4022.10  -4.93 
View1/22/2021 4:00:00 AM3990.70  -4.84 
View1/22/2021 3:00:00 AM3985.20  -4.75 
View1/22/2021 2:00:00 AM3996.60  -4.66 
View1/22/2021 1:00:00 AM4025.50  -4.56 
View1/22/2021 12:00:00 AM4072.30  -4.45 
View1/21/2021 11:00:00 PM4135.10  -4.38 
View1/21/2021 10:00:00 PM4210.30  -4.29 
View1/21/2021 9:00:00 PM4293.80  -4.20 
View1/21/2021 8:00:00 PM4393.60  -4.10 
View1/21/2021 7:00:00 PM4389.30  -4.00 
View1/21/2021 6:00:00 PM4382.90  -3.92 
View1/21/2021 5:00:00 PM4376.00  -3.83 
View1/21/2021 4:00:00 PM4381.50  -3.74 
View1/21/2021 3:00:00 PM4383.80  -3.66 
View1/21/2021 2:00:00 PM4381.80  -3.56 
View1/21/2021 1:00:00 PM4379.20  -3.46 
View1/21/2021 12:00:00 PM4380.10  -3.38 
View1/21/2021 11:00:00 AM4400.30  -3.30 
View1/21/2021 10:00:00 AM4401.90  -3.21 
View1/21/2021 9:00:00 AM4387.10  -3.11 
View1/21/2021 8:00:00 AM4381.70  -3.03 
View1/21/2021 7:00:00 AM4391.70  -2.93 
View1/21/2021 6:00:00 AM4380.60  -2.82 
View1/21/2021 5:00:00 AM4390.40  -2.72 
View1/21/2021 4:00:00 AM4372.10  -2.61 
View1/21/2021 3:00:00 AM4379.80  -2.51 
View1/21/2021 2:00:00 AM4375.90  -2.39 
View1/21/2021 1:00:00 AM4386.50  -2.30 
View1/21/2021 12:00:00 AM4387.40  -2.21 
View1/20/2021 11:00:00 PM4391.90  -2.11 
View1/20/2021 10:00:00 PM4403.10  -2.01 
View1/20/2021 9:00:00 PM4425.40  -1.93 
View1/20/2021 8:00:00 PM4424.70  -1.83 
View1/20/2021 7:00:00 PM4433.40  -1.72 
View1/20/2021 6:00:00 PM4435.70  -1.63 
View1/20/2021 5:00:00 PM4454.80  -1.53 
View1/20/2021 4:00:00 PM4464.00  -1.43 
View1/20/2021 3:00:00 PM4465.20  -1.37 
View1/20/2021 2:00:00 PM4489.40  -1.32 
View1/20/2021 1:00:00 PM4416.50  -1.23 
View1/20/2021 12:00:00 PM1979.50  -1.12 
View1/20/2021 11:00:00 AM0.00  -1.08 
View1/20/2021 10:00:00 AM0.00  -1.05 
View1/20/2021 9:00:00 AM0.00  -1.03 
View1/20/2021 8:00:00 AM0.00  -1.06 
View1/20/2021 7:00:00 AM0.00  -1.07 
View1/20/2021 6:00:00 AM0.00  -1.06 
View1/20/2021 5:00:00 AM0.00  -1.06 
View1/20/2021 4:00:00 AM0.00  -1.08 
View1/20/2021 3:00:00 AM0.00  -1.09 
View1/20/2021 2:00:00 AM0.00  -1.09 
View1/20/2021 1:00:00 AM0.00  -1.07 
View1/20/2021 12:00:00 AM0.00  -1.06 
View1/19/2021 11:00:00 PM0.00  -1.06 
View1/19/2021 10:00:00 PM0.00  -1.07 
View1/19/2021 9:00:00 PM0.00  -1.08 
View1/19/2021 8:00:00 PM0.00  -1.09 
View1/19/2021 7:00:00 PM0.00  -1.09 
View1/19/2021 6:00:00 PM0.00  -1.11 
View1/19/2021 5:00:00 PM0.00  -1.12 
View1/19/2021 4:00:00 PM0.00  -1.13 
View1/19/2021 3:00:00 PM0.00  -1.14 
View1/19/2021 2:00:00 PM0.00  -1.13 
View1/19/2021 1:00:00 PM0.00  -1.11 
View1/19/2021 12:00:00 PM0.00  -1.13 
View1/19/2021 11:00:00 AM0.00  -1.16 
View1/19/2021 10:00:00 AM0.00  -1.16 
View1/19/2021 9:00:00 AM0.00  -1.17 
View1/19/2021 8:00:00 AM0.00  -1.18 
View1/19/2021 7:00:00 AM0.00  -1.18 
View1/19/2021 6:00:00 AM0.00  -1.21 
View1/19/2021 5:00:00 AM0.00  -1.22 
View1/19/2021 4:00:00 AM0.00  -1.23 
View1/19/2021 3:00:00 AM0.00  -1.23 
View1/19/2021 2:00:00 AM0.00  -1.24 
View1/19/2021 1:00:00 AM0.00  -1.25 
View1/19/2021 12:00:00 AM0.00  -1.26 
View1/18/2021 11:00:00 PM0.00  -1.27 
View1/18/2021 10:00:00 PM0.00  -1.28 
View1/18/2021 9:00:00 PM0.00  -1.28 
View1/18/2021 8:00:00 PM0.00  -1.30 
View1/18/2021 7:00:00 PM0.00  -1.30 
View1/18/2021 6:00:00 PM0.00  -1.32 
View1/18/2021 5:00:00 PM0.00  -1.34 
View1/18/2021 4:00:00 PM0.00  -1.35 
View1/18/2021 3:00:00 PM0.00  -1.38 
View1/18/2021 2:00:00 PM0.00  -1.41 
View1/18/2021 1:00:00 PM0.00  -1.42 
View1/18/2021 12:00:00 PM0.00  -1.44 
View1/18/2021 11:00:00 AM0.00  -1.45 
View1/18/2021 10:00:00 AM0.00   Yes
View1/18/2021 9:00:00 AM0.00   Yes
View1/18/2021 8:00:00 AM0.00   Yes
View1/18/2021 7:00:00 AM0.00   Yes
View1/18/2021 6:00:00 AM0.00   Yes
View1/18/2021 5:00:00 AM0.00   Yes
View1/18/2021 4:00:00 AM0.00   Yes
View1/18/2021 3:00:00 AM0.00   Yes
View1/18/2021 2:00:00 AM0.00   Yes
View1/18/2021 1:00:00 AM0.00   Yes
View1/18/2021 12:00:00 AM0.00   Yes
View1/17/2021 11:00:00 PM0.00   Yes
View1/17/2021 10:00:00 PM0.00   Yes
View1/17/2021 9:00:00 PM0.00   Yes
View1/17/2021 8:00:00 PM0.00   Yes
View1/17/2021 7:00:00 PM0.00   Yes
View1/17/2021 6:00:00 PM0.00   Yes
View1/17/2021 5:00:00 PM0.00   Yes
View1/17/2021 4:00:00 PM0.00   Yes
View1/17/2021 3:00:00 PM0.00   Yes
View1/17/2021 2:00:00 PM0.00   Yes
View1/17/2021 1:00:00 PM0.00   Yes
View1/17/2021 12:00:00 PM0.00   Yes
View1/17/2021 11:00:00 AM0.00   Yes
View1/17/2021 10:00:00 AM0.00   Yes
View1/17/2021 9:00:00 AM0.00   Yes
View1/17/2021 8:00:00 AM0.00   Yes
View1/17/2021 7:00:00 AM0.00   Yes
View1/17/2021 6:00:00 AM0.00   Yes
View1/17/2021 5:00:00 AM0.00   Yes
View1/17/2021 4:00:00 AM0.00   Yes
View1/17/2021 3:00:00 AM0.00   Yes
View1/17/2021 2:00:00 AM0.00   Yes
View1/17/2021 1:00:00 AM0.00   Yes
View1/17/2021 12:00:00 AM0.00   Yes
View1/16/2021 11:00:00 PM0.00   Yes
View1/16/2021 10:00:00 PM0.00   Yes
View1/16/2021 9:00:00 PM0.00   Yes
View1/16/2021 8:00:00 PM0.00   Yes
View1/16/2021 7:00:00 PM0.00   Yes
View1/16/2021 6:00:00 PM0.00   Yes
View1/16/2021 5:00:00 PM0.00   Yes
View1/16/2021 4:00:00 PM0.00   Yes
View1/16/2021 3:00:00 PM0.00   Yes
View1/16/2021 2:00:00 PM0.00   Yes
View1/16/2021 1:00:00 PM0.00   Yes
View1/16/2021 12:00:00 PM0.00  -2.59 
View1/16/2021 11:00:00 AM0.00  -2.66 
View1/16/2021 10:00:00 AM0.00  -2.70 
View1/16/2021 9:00:00 AM0.00  -2.79 
View1/16/2021 8:00:00 AM0.00  -3.02 
View1/16/2021 7:00:00 AM0.00  -3.22 
View1/16/2021 6:00:00 AM0.00  -3.39 
View1/16/2021 5:00:00 AM0.00  -3.53 
View1/16/2021 4:00:00 AM0.00  -3.59 
View1/16/2021 3:00:00 AM0.00  -3.63 
View1/16/2021 2:00:00 AM0.00  -3.63 
View1/16/2021 1:00:00 AM0.00  -3.66 
View1/16/2021 12:00:00 AM0.00  -3.65 
View1/15/2021 11:00:00 PM0.00  -3.64 
View1/15/2021 10:00:00 PM0.00  -3.63 
View1/15/2021 9:00:00 PM0.00  -3.60 
View1/15/2021 8:00:00 PM0.00  -3.59 
View1/15/2021 7:00:00 PM0.00  -3.60 
View1/15/2021 6:00:00 PM0.00  -3.60 
View1/15/2021 5:00:00 PM0.00  -3.61 
View1/15/2021 4:00:00 PM0.00  -3.63 
View1/15/2021 3:00:00 PM0.00  -3.62 
View1/15/2021 2:00:00 PM0.00  -3.62 
View1/15/2021 1:00:00 PM0.00  -3.62 
View1/15/2021 12:00:00 PM0.00  -3.62 
View1/15/2021 11:00:00 AM0.00  -3.62 
View1/15/2021 10:00:00 AM0.00  -3.61 
View1/15/2021 9:00:00 AM0.00  -3.60 
View1/15/2021 8:00:00 AM0.00  -3.61 
View1/15/2021 7:00:00 AM0.00  -3.62 
View1/15/2021 6:00:00 AM0.00  -3.63 
View1/15/2021 5:00:00 AM0.00  -3.64 
View1/15/2021 4:00:00 AM0.00  -3.64 
View1/15/2021 3:00:00 AM0.00  -3.65 
View1/15/2021 2:00:00 AM0.00  -3.65 
View1/15/2021 1:00:00 AM0.00  -3.66 
View1/15/2021 12:00:00 AM0.00  -3.67 
View1/14/2021 11:00:00 PM0.00  -3.67 
View1/14/2021 10:00:00 PM0.00  -3.68 
View1/14/2021 9:00:00 PM0.00  -3.69 
View1/14/2021 8:00:00 PM0.00  -3.69 
View1/14/2021 7:00:00 PM0.00  -3.70 
View1/14/2021 6:00:00 PM0.00  -3.71 
View1/14/2021 5:00:00 PM0.00  -3.72 
View1/14/2021 4:00:00 PM0.00  -3.73 
View1/14/2021 3:00:00 PM0.00  -3.73 
View1/14/2021 2:00:00 PM0.00  -3.74 
View1/14/2021 1:00:00 PM0.00  -3.75 
View1/14/2021 12:00:00 PM0.00  -3.74 
View1/14/2021 11:00:00 AM0.00  -3.74 
View1/14/2021 10:00:00 AM0.00  -3.73 
View1/14/2021 9:00:00 AM0.00  -3.71 
View1/14/2021 8:00:00 AM0.00  -3.71 
View1/14/2021 7:00:00 AM0.00  -3.72 
View1/14/2021 6:00:00 AM0.00  -3.73 
View1/14/2021 5:00:00 AM0.00  -3.72 
View1/14/2021 4:00:00 AM0.00  -3.72 
View1/14/2021 3:00:00 AM0.00  -3.73 
View1/14/2021 2:00:00 AM0.00  -3.73 
View1/14/2021 1:00:00 AM0.00  -3.73 
View1/14/2021 12:00:00 AM0.00  -3.73 
View1/13/2021 11:00:00 PM0.00  -3.72 
View1/13/2021 10:00:00 PM0.00  -3.72 
View1/13/2021 9:00:00 PM0.00  -3.72 
View1/13/2021 8:00:00 PM0.00  -3.72 
View1/13/2021 7:00:00 PM0.00  -3.71 
View1/13/2021 6:00:00 PM0.00  -3.71 
View1/13/2021 5:00:00 PM0.00  -3.71 
View1/13/2021 4:00:00 PM0.00  -3.72 
View1/13/2021 3:00:00 PM0.00  -3.71 
View1/13/2021 2:00:00 PM0.00  -3.69 
View1/13/2021 1:00:00 PM0.00  -3.70 
View1/13/2021 12:00:00 PM0.00  -3.70 
View1/13/2021 11:00:00 AM0.00  -3.70 
View1/13/2021 10:00:00 AM0.00  -3.69 
View1/13/2021 9:00:00 AM0.00  -3.68 
View1/13/2021 8:00:00 AM0.00  -3.67 
View1/13/2021 7:00:00 AM0.00  -3.68 
View1/13/2021 6:00:00 AM0.00  -3.68 
View1/13/2021 5:00:00 AM0.00  -3.68 
View1/13/2021 4:00:00 AM0.00  -3.67 
View1/13/2021 3:00:00 AM0.00  -3.69 
View1/13/2021 2:00:00 AM0.00  -3.68 
View1/13/2021 1:00:00 AM0.00  -3.69 
View1/13/2021 12:00:00 AM0.00  -3.70 
View1/12/2021 11:00:00 PM0.00  -3.69 
View1/12/2021 10:00:00 PM0.00  -3.69 
View1/12/2021 9:00:00 PM0.00  -3.69 
View1/12/2021 8:00:00 PM0.00  -3.71 
View1/12/2021 7:00:00 PM0.00  -3.69 
View1/12/2021 6:00:00 PM0.00  -3.69 
View1/12/2021 5:00:00 PM0.00  -3.70 
View1/12/2021 4:00:00 PM0.00  -3.71 
View1/12/2021 3:00:00 PM0.00  -3.71 
View1/12/2021 2:00:00 PM0.00  -3.71 
View1/12/2021 1:00:00 PM0.00  -3.71 
View1/12/2021 12:00:00 PM0.00  -3.70 
View1/12/2021 11:00:00 AM0.00  -3.71 
View1/12/2021 10:00:00 AM0.00  -3.71 
View1/12/2021 9:00:00 AM0.00  -3.71 
View1/12/2021 8:00:00 AM0.00  -3.72 
View1/12/2021 7:00:00 AM0.00  -3.73 
View1/12/2021 6:00:00 AM0.00  -3.72 
View1/12/2021 5:00:00 AM0.00  -3.73 
View1/12/2021 4:00:00 AM0.00  -3.71 
View1/12/2021 3:00:00 AM0.00  -3.70 
View1/12/2021 2:00:00 AM0.00  -3.72 
View1/12/2021 1:00:00 AM0.00  -3.75 
View1/12/2021 12:00:00 AM0.00  -3.77 
View1/11/2021 11:00:00 PM0.00  -3.76 
View1/11/2021 10:00:00 PM0.00  -3.76 
View1/11/2021 9:00:00 PM0.00  -3.77 
View1/11/2021 8:00:00 PM0.00  -3.77 
View1/11/2021 7:00:00 PM0.00  -3.78 
View1/11/2021 6:00:00 PM0.00  -3.79 
View1/11/2021 5:00:00 PM0.00  -3.79 
View1/11/2021 4:00:00 PM921.50  -3.81 
View1/11/2021 3:00:00 PM2754.10  -3.81 
View1/11/2021 2:00:00 PM2760.00  -3.75 
View1/11/2021 1:00:00 PM2761.60  -3.70 
View1/11/2021 12:00:00 PM2753.40  -3.65 
View1/11/2021 11:00:00 AM1911.90  -3.57 
View1/11/2021 10:00:00 AM1386.00  -3.53 
View1/11/2021 9:00:00 AM1387.10  -3.49 
View1/11/2021 8:00:00 AM1387.60  -3.47 
View1/11/2021 7:00:00 AM1387.10  -3.45 
View1/11/2021 6:00:00 AM1383.40  -3.41 
View1/11/2021 5:00:00 AM1379.90  -3.39 
View1/11/2021 4:00:00 AM1373.20  -3.37 
View1/11/2021 3:00:00 AM1376.00  -3.35 
View1/11/2021 2:00:00 AM1375.00  -3.32 
View1/11/2021 1:00:00 AM1374.70  -3.30 
View1/11/2021 12:00:00 AM1384.30  -3.28 
View1/10/2021 11:00:00 PM1380.40  -3.26 
View1/10/2021 10:00:00 PM1354.40  -3.23 
View1/10/2021 9:00:00 PM1350.70  -3.21 
View1/10/2021 8:00:00 PM1333.80  -3.19 
View1/10/2021 7:00:00 PM1342.70  -3.17 
View1/10/2021 6:00:00 PM1370.40  -3.16 
View1/10/2021 5:00:00 PM1379.30  -3.14 
View1/10/2021 4:00:00 PM1395.10  -3.12 
View1/10/2021 3:00:00 PM1388.00  -3.09 
View1/10/2021 2:00:00 PM1361.70  -3.07 
View1/10/2021 1:00:00 PM2422.10  -3.06 
View1/10/2021 12:00:00 PM2699.40  -3.01 
View1/10/2021 11:00:00 AM2706.20  -2.97 
View1/10/2021 10:00:00 AM2719.10  -2.94 
View1/10/2021 9:00:00 AM2712.90  -2.91 
View1/10/2021 8:00:00 AM2728.80  -2.87 
View1/10/2021 7:00:00 AM2726.10  -2.83 
View1/10/2021 6:00:00 AM2721.50  -2.78 
View1/10/2021 5:00:00 AM2733.10  -2.74 
View1/10/2021 4:00:00 AM2735.50  -2.69 
View1/10/2021 3:00:00 AM2735.80  -2.63 
View1/10/2021 2:00:00 AM2738.10  -2.61 
View1/10/2021 1:00:00 AM2749.80  -2.57 
View1/10/2021 12:00:00 AM2744.20  -2.53 
View1/9/2021 11:00:00 PM2770.50  -2.50 
View1/9/2021 10:00:00 PM4035.10  -2.50 
View1/9/2021 9:00:00 PM4034.40  -2.43 
View1/9/2021 8:00:00 PM4025.10  -2.36 
View1/9/2021 7:00:00 PM4029.50  -2.29 
View1/9/2021 6:00:00 PM4019.00  -2.22 
View1/9/2021 5:00:00 PM4027.50  -2.16 
View1/9/2021 4:00:00 PM4014.20  -2.10 
View1/9/2021 3:00:00 PM4013.80  -2.03 
View1/9/2021 2:00:00 PM4015.20  -1.97 
View1/9/2021 1:00:00 PM4013.70  -1.90 
View1/9/2021 12:00:00 PM3999.30  -1.81 
View1/9/2021 11:00:00 AM3992.60  -1.73 
View1/9/2021 10:00:00 AM3990.00  -1.67 
View1/9/2021 9:00:00 AM3993.70  -1.61 
View1/9/2021 8:00:00 AM3987.70  -1.54 
View1/9/2021 7:00:00 AM3984.20  -1.48 
View1/9/2021 6:00:00 AM3996.00  -1.41 
View1/9/2021 5:00:00 AM4007.70  -1.35 
View1/9/2021 4:00:00 AM4008.40  -1.28 
View1/9/2021 3:00:00 AM4010.90  -1.20 
View1/9/2021 2:00:00 AM3996.90  -1.13 
View1/9/2021 1:00:00 AM3997.30  -1.05 
View1/9/2021 12:00:00 AM4012.20  -0.98 
View1/8/2021 11:00:00 PM4014.90  -0.90 
View1/8/2021 10:00:00 PM4049.20  -0.83 
View1/8/2021 9:00:00 PM4037.60  -0.75 
View1/8/2021 8:00:00 PM4037.70  -0.68 
View1/8/2021 7:00:00 PM4060.80  -0.60 
View1/8/2021 6:00:00 PM4040.60  -0.53 
View1/8/2021 5:00:00 PM4047.00  -0.47 
View1/8/2021 4:00:00 PM4036.10  -0.39 
View1/8/2021 3:00:00 PM4027.60  -0.32 
View1/8/2021 2:00:00 PM4016.30  -0.25 
View1/8/2021 1:00:00 PM4013.70  -0.18 
View1/8/2021 12:00:00 PM4012.40  -0.11 
View1/8/2021 11:00:00 AM4011.20  -0.03 
View1/8/2021 10:00:00 AM4001.00  0.05 
View1/8/2021 9:00:00 AM4001.80  0.12 
View1/8/2021 8:00:00 AM4007.20  0.19 
View1/8/2021 7:00:00 AM4007.60  0.26 
View1/8/2021 6:00:00 AM4010.60  0.33 
View1/8/2021 5:00:00 AM4003.50  0.40 
View1/8/2021 4:00:00 AM3990.60  0.46 
View1/8/2021 3:00:00 AM4002.40  0.55 
View1/8/2021 2:00:00 AM4005.90  0.62 
View1/8/2021 1:00:00 AM4067.00  0.69 
View1/8/2021 12:00:00 AM4096.20  0.76 
View1/7/2021 11:00:00 PM4114.10  0.84 
View1/7/2021 10:00:00 PM4153.50  0.92 
View1/7/2021 9:00:00 PM3591.70  1.00 
View1/7/2021 8:00:00 PM2903.60  1.08 
View1/7/2021 7:00:00 PM2903.20  1.12 
View1/7/2021 6:00:00 PM2904.30  1.18 
View1/7/2021 5:00:00 PM2902.20  1.23 
View1/7/2021 4:00:00 PM2896.00  1.27 
View1/7/2021 3:00:00 PM2608.30  1.32 
View1/7/2021 2:00:00 PM1421.90  1.38 
View1/7/2021 1:00:00 PM1430.30  1.41 
View1/7/2021 12:00:00 PM1440.40  1.44 
View1/7/2021 11:00:00 AM1467.90  1.45 
View1/7/2021 10:00:00 AM1467.50  1.47 
View1/7/2021 9:00:00 AM1466.40  1.49 
View1/7/2021 8:00:00 AM1464.60  1.50 
View1/7/2021 7:00:00 AM1463.80  1.51 
View1/7/2021 6:00:00 AM1462.50  1.53 
View1/7/2021 5:00:00 AM1461.60  1.54 
View1/7/2021 4:00:00 AM1459.50  1.56 
View1/7/2021 3:00:00 AM1455.30  1.58 
View1/7/2021 2:00:00 AM1434.70  1.59 
View1/7/2021 1:00:00 AM1426.00  1.62 
View1/7/2021 12:00:00 AM1493.20  1.63 
View1/6/2021 11:00:00 PM1189.10  1.66 
View1/6/2021 10:00:00 PM0.00  1.65 
View1/6/2021 9:00:00 PM0.00  1.66 
View1/6/2021 8:00:00 PM0.00  1.64 
View1/6/2021 7:00:00 PM0.00  1.63 
View1/6/2021 6:00:00 PM0.00  1.62 
View1/6/2021 5:00:00 PM0.00  1.60 
View1/6/2021 4:00:00 PM0.00  1.59 
View1/6/2021 3:00:00 PM0.00  1.59 
View1/6/2021 2:00:00 PM0.00  1.59 
View1/6/2021 1:00:00 PM0.00  1.58 
View1/6/2021 12:00:00 PM0.00  1.56 
View1/6/2021 11:00:00 AM0.00  1.57 
View1/6/2021 10:00:00 AM0.00  1.55 
View1/6/2021 9:00:00 AM0.00  1.53 
View1/6/2021 8:00:00 AM0.00  1.51 
View1/6/2021 7:00:00 AM0.00  1.49 
View1/6/2021 6:00:00 AM0.00  1.48 
View1/6/2021 5:00:00 AM0.00  1.45 
View1/6/2021 4:00:00 AM0.00  1.44 
View1/6/2021 3:00:00 AM0.00  1.43 
View1/6/2021 2:00:00 AM0.00  1.43 
View1/6/2021 1:00:00 AM0.00  1.43 
View1/6/2021 12:00:00 AM0.00  1.41 
View1/5/2021 11:00:00 PM0.00  1.40 
View1/5/2021 10:00:00 PM0.00  1.38 
View1/5/2021 9:00:00 PM0.00  1.37 
View1/5/2021 8:00:00 PM0.00  1.36 
View1/5/2021 7:00:00 PM0.00  1.35 
View1/5/2021 6:00:00 PM0.00  1.34 
View1/5/2021 5:00:00 PM0.00  1.32 
View1/5/2021 4:00:00 PM0.00  1.30 
View1/5/2021 3:00:00 PM0.00  1.28 
View1/5/2021 2:00:00 PM0.00  1.27 
View1/5/2021 1:00:00 PM0.00  1.24 
View1/5/2021 12:00:00 PM0.00  1.24 
View1/5/2021 11:00:00 AM0.00  1.24 
View1/5/2021 10:00:00 AM0.00  1.24 
View1/5/2021 9:00:00 AM0.00  1.23 
View1/5/2021 8:00:00 AM0.00  1.21 
View1/5/2021 7:00:00 AM0.00  1.20 
View1/5/2021 6:00:00 AM0.00  1.18 
View1/5/2021 5:00:00 AM0.00  1.17 
View1/5/2021 4:00:00 AM0.00  1.15 
View1/5/2021 3:00:00 AM0.00  1.15 
View1/5/2021 2:00:00 AM0.00  1.14 
View1/5/2021 1:00:00 AM0.00  1.12 
View1/5/2021 12:00:00 AM0.00  1.11 
View1/4/2021 11:00:00 PM0.00  1.10 
View1/4/2021 10:00:00 PM0.00  1.09 
View1/4/2021 9:00:00 PM0.00  1.08 
View1/4/2021 8:00:00 PM0.00  1.07 
View1/4/2021 7:00:00 PM0.00  1.06 
View1/4/2021 6:00:00 PM0.00  1.05 
View1/4/2021 5:00:00 PM0.00  1.03 
View1/4/2021 4:00:00 PM0.00  1.01 
View1/4/2021 3:00:00 PM0.00  0.98 
View1/4/2021 2:00:00 PM0.00  0.97 
View1/4/2021 1:00:00 PM0.00  0.95 
View1/4/2021 12:00:00 PM0.00  0.95 
View1/4/2021 11:00:00 AM1021.90  0.94 
View1/4/2021 10:00:00 AM2861.70  0.94 
View1/4/2021 9:00:00 AM2878.30  0.98 
View1/4/2021 8:00:00 AM2885.50  1.01 
View1/4/2021 7:00:00 AM2891.10  1.04 
View1/4/2021 6:00:00 AM2878.10  1.08 
View1/4/2021 5:00:00 AM2876.50  1.11 
View1/4/2021 4:00:00 AM2877.50  1.14 
View1/4/2021 3:00:00 AM2882.80  1.17 
View1/4/2021 2:00:00 AM2878.90  1.21 
View1/4/2021 1:00:00 AM2877.10  1.25 
View1/4/2021 12:00:00 AM2876.20  1.29 
View1/3/2021 11:00:00 PM2866.50  1.33 
View1/3/2021 10:00:00 PM2865.40  1.37 
View1/3/2021 9:00:00 PM2870.70  1.36 
View1/3/2021 8:00:00 PM2864.80  1.28 
View1/3/2021 7:00:00 PM2859.80  1.24 
View1/3/2021 6:00:00 PM2841.90  1.25 
View1/3/2021 5:00:00 PM2848.80  1.27 
View1/3/2021 4:00:00 PM2831.60  1.30 
View1/3/2021 3:00:00 PM2849.40  1.33 
View1/3/2021 2:00:00 PM2828.50  1.37 
View1/3/2021 1:00:00 PM2837.90  1.40 
View1/3/2021 12:00:00 PM2839.50  1.45 
View1/3/2021 11:00:00 AM2847.10  1.50 
View1/3/2021 10:00:00 AM2835.00  1.56 
View1/3/2021 9:00:00 AM2831.10  1.61 
View1/3/2021 8:00:00 AM2850.70  1.64 
View1/3/2021 7:00:00 AM2854.00  1.67 
View1/3/2021 6:00:00 AM2847.50  1.71 
View1/3/2021 5:00:00 AM2849.80  1.74 
View1/3/2021 4:00:00 AM2835.40  1.78 
View1/3/2021 3:00:00 AM2815.80  1.82 
View1/3/2021 2:00:00 AM2834.00  1.86 
View1/3/2021 1:00:00 AM2834.70  1.90 
View1/3/2021 12:00:00 AM2837.60  1.93 
View1/2/2021 11:00:00 PM2843.30  1.98 
View1/2/2021 10:00:00 PM2841.80  2.01 
View1/2/2021 9:00:00 PM2838.00  2.05 
View1/2/2021 8:00:00 PM2841.80  2.06 
View1/2/2021 7:00:00 PM2839.50  2.13 
View1/2/2021 6:00:00 PM2831.30  2.16 
View1/2/2021 5:00:00 PM2834.50  2.20 
View1/2/2021 4:00:00 PM2832.60  2.25 
View1/2/2021 3:00:00 PM2815.60  2.32 
View1/2/2021 2:00:00 PM2796.30  2.32 
View1/2/2021 1:00:00 PM2823.40  2.29 
View1/2/2021 12:00:00 PM2819.50  2.30 
View1/2/2021 11:00:00 AM2820.40  2.35 
View1/2/2021 10:00:00 AM2815.10  2.37 
View1/2/2021 9:00:00 AM2814.50  2.39 
View1/2/2021 8:00:00 AM2816.60  2.39 
View1/2/2021 7:00:00 AM2811.70  2.38 
View1/2/2021 6:00:00 AM2817.20  2.36 
View1/2/2021 5:00:00 AM2812.50  2.37 
View1/2/2021 4:00:00 AM2803.60  2.33 
View1/2/2021 3:00:00 AM2778.50  2.36 
View1/2/2021 2:00:00 AM2779.80  2.39 
View1/2/2021 1:00:00 AM2787.30  2.44 
View1/2/2021 12:00:00 AM2783.70  2.47 
View1/1/2021 11:00:00 PM2785.20  2.50 
View1/1/2021 10:00:00 PM2400.20  2.57 
View1/1/2021 9:00:00 PM1400.80  2.63 
View1/1/2021 8:00:00 PM1490.20  2.70 
View1/1/2021 7:00:00 PM0.00  2.74 
View1/1/2021 6:00:00 PM0.00  2.74 
View1/1/2021 5:00:00 PM0.00  2.76 
View1/1/2021 4:00:00 PM0.00  2.78 
View1/1/2021 3:00:00 PM0.00  2.78 
View1/1/2021 2:00:00 PM0.00  2.79 
View1/1/2021 1:00:00 PM0.00  2.80 
View1/1/2021 12:00:00 PM0.00  2.81 
View1/1/2021 11:00:00 AM0.00  2.84 
View1/1/2021 10:00:00 AM0.00  2.86 
View1/1/2021 9:00:00 AM0.00  2.89 
View1/1/2021 8:00:00 AM0.00  2.89 
View1/1/2021 7:00:00 AM0.00  2.90 
View1/1/2021 6:00:00 AM0.00  2.91 
View1/1/2021 5:00:00 AM0.00  2.92 
View1/1/2021 4:00:00 AM0.00  2.92 
View1/1/2021 3:00:00 AM0.00  2.93 
View1/1/2021 2:00:00 AM0.00  2.93 
View1/1/2021 1:00:00 AM0.00  2.93 
View1/1/2021 12:00:00 AM0.00  2.93 
View12/31/2020 11:00:00 PM0.00  2.93 
View12/31/2020 10:00:00 PM0.00  2.93 
View12/31/2020 9:00:00 PM0.00  2.92 
View12/31/2020 8:00:00 PM0.00  2.93 
View12/31/2020 7:00:00 PM0.00  2.93 
View12/31/2020 6:00:00 PM0.00  2.92 
View12/31/2020 5:00:00 PM0.00  2.92 
View12/31/2020 4:00:00 PM0.00  2.92 
View12/31/2020 3:00:00 PM0.00  2.95 
View12/31/2020 2:00:00 PM0.00  2.96 
View12/31/2020 1:00:00 PM0.00  2.96 
View12/31/2020 12:00:00 PM0.00  2.95 
View12/31/2020 11:00:00 AM0.00  2.96 
View12/31/2020 10:00:00 AM0.00  2.96 
View12/31/2020 9:00:00 AM0.00  2.97 
View12/31/2020 8:00:00 AM0.00  2.92 
View12/31/2020 7:00:00 AM0.00  2.91 
View12/31/2020 6:00:00 AM0.00  2.88 
View12/31/2020 5:00:00 AM0.00  2.88 
View12/31/2020 4:00:00 AM0.00  2.86 
View12/31/2020 3:00:00 AM0.00  2.80 
View12/31/2020 2:00:00 AM0.00  2.79 
View12/31/2020 1:00:00 AM0.00  2.81 
View12/31/2020 12:00:00 AM0.00  2.81 
View12/30/2020 11:00:00 PM0.00  2.83 
View12/30/2020 10:00:00 PM0.00  2.85 
View12/30/2020 9:00:00 PM0.00  2.87 
View12/30/2020 8:00:00 PM0.00  2.89 
View12/30/2020 7:00:00 PM0.00  2.91 
View12/30/2020 6:00:00 PM0.00  2.92 
View12/30/2020 5:00:00 PM0.00  2.96 
View12/30/2020 4:00:00 PM0.00  2.98 
View12/30/2020 3:00:00 PM0.00  3.00 
View12/30/2020 2:00:00 PM0.00  3.02 
View12/30/2020 1:00:00 PM0.00  3.02 
View12/30/2020 12:00:00 PM0.00  3.04 
View12/30/2020 11:00:00 AM0.00  3.08 
View12/30/2020 10:00:00 AM0.00  3.10 
View12/30/2020 9:00:00 AM0.00  3.12 
View12/30/2020 8:00:00 AM0.00  3.14 
View12/30/2020 7:00:00 AM0.00  3.16 
View12/30/2020 6:00:00 AM0.00  3.17 
View12/30/2020 5:00:00 AM0.00  3.18 
View12/30/2020 4:00:00 AM0.00  3.20 
View12/30/2020 3:00:00 AM0.00  3.22 
View12/30/2020 2:00:00 AM0.00  3.25 
View12/30/2020 1:00:00 AM0.00  3.25 
View12/30/2020 12:00:00 AM0.00  3.35 
View12/29/2020 11:00:00 PM0.00  3.28 
View12/29/2020 10:00:00 PM0.00  3.31 
View12/29/2020 9:00:00 PM0.00  3.40 
View12/29/2020 8:00:00 PM0.00  3.38 
View12/29/2020 7:00:00 PM0.00  3.39 
View12/29/2020 6:00:00 PM0.00  3.43 
View12/29/2020 5:00:00 PM0.00  3.44 
View12/29/2020 4:00:00 PM0.00  3.47 
View12/29/2020 3:00:00 PM0.00  3.47 
View12/29/2020 2:00:00 PM0.00  3.50 
View12/29/2020 1:00:00 PM0.00  3.52 
View12/29/2020 12:00:00 PM0.00  3.51 
View12/29/2020 11:00:00 AM0.00  3.56 
View12/29/2020 10:00:00 AM0.00  3.60 
View12/29/2020 9:00:00 AM0.00  3.61 
View12/29/2020 8:00:00 AM0.00  3.58 
View12/29/2020 7:00:00 AM0.00  3.57 
View12/29/2020 6:00:00 AM0.00  3.58 
View12/29/2020 5:00:00 AM0.00  3.60 
View12/29/2020 4:00:00 AM0.00  3.59 
View12/29/2020 3:00:00 AM0.00  3.63 
View12/29/2020 2:00:00 AM0.00  3.64 
View12/29/2020 1:00:00 AM0.00  3.65 
View12/29/2020 12:00:00 AM0.00  3.65 
View12/28/2020 11:00:00 PM0.00  3.69 
View12/28/2020 10:00:00 PM0.00  3.71 
View12/28/2020 9:00:00 PM0.00  3.73 
View12/28/2020 8:00:00 PM0.00  3.76 
View12/28/2020 7:00:00 PM0.00  3.80 
View12/28/2020 6:00:00 PM0.00  3.80 
View12/28/2020 5:00:00 PM0.00  3.86 
View12/28/2020 4:00:00 PM0.00  3.91 
View12/28/2020 3:00:00 PM0.00  3.87 
View12/28/2020 2:00:00 PM0.00  3.86 
View12/28/2020 1:00:00 PM0.00  3.87 
View12/28/2020 12:00:00 PM0.00  3.89 
View12/28/2020 11:00:00 AM0.00  3.93 
View12/28/2020 10:00:00 AM0.00  3.97 
View12/28/2020 9:00:00 AM0.00  4.01 
View12/28/2020 8:00:00 AM0.00  4.04 
View12/28/2020 7:00:00 AM0.00  4.09 
View12/28/2020 6:00:00 AM0.00  4.14 
View12/28/2020 5:00:00 AM0.00  4.18 
View12/28/2020 4:00:00 AM0.00  4.21 
View12/28/2020 3:00:00 AM0.00  4.26 
View12/28/2020 2:00:00 AM0.00  4.29 
View12/28/2020 1:00:00 AM0.00  4.33 
View12/28/2020 12:00:00 AM0.00  4.38 
View12/27/2020 11:00:00 PM0.00  4.43 
View12/27/2020 10:00:00 PM0.00  4.47 
View12/27/2020 9:00:00 PM0.00  4.53 
View12/27/2020 8:00:00 PM0.00  4.58 
View12/27/2020 7:00:00 PM0.00  4.63 
View12/27/2020 6:00:00 PM0.00  4.69 
View12/27/2020 5:00:00 PM0.00  4.74 
View12/27/2020 4:00:00 PM0.00  4.79 
View12/27/2020 3:00:00 PM0.00  4.84 
View12/27/2020 2:00:00 PM0.00  4.90 
View12/27/2020 1:00:00 PM0.00  4.96 
View12/27/2020 12:00:00 PM0.00  5.03 
View12/27/2020 11:00:00 AM0.00  5.09 
View12/27/2020 10:00:00 AM0.00  5.16 
View12/27/2020 9:00:00 AM0.00  5.21 
View12/27/2020 8:00:00 AM0.00  5.27 
View12/27/2020 7:00:00 AM0.00  5.34 
View12/27/2020 6:00:00 AM0.00  5.40 
View12/27/2020 5:00:00 AM0.00  5.45 
View12/27/2020 4:00:00 AM0.00  5.51 
View12/27/2020 3:00:00 AM0.00  5.58 
View12/27/2020 2:00:00 AM0.00  5.64 
View12/27/2020 1:00:00 AM0.00  5.73 
View12/27/2020 12:00:00 AM66.90  5.84 
View12/26/2020 11:00:00 PM1737.10  5.91 
View12/26/2020 10:00:00 PM123.20  6.05 
View12/26/2020 9:00:00 PM0.00  6.17 
View12/26/2020 8:00:00 PM0.00  6.30 
View12/26/2020 7:00:00 PM0.00  6.42 
View12/26/2020 6:00:00 PM0.00  6.54 
View12/26/2020 5:00:00 PM375.60  6.69 
View12/26/2020 4:00:00 PM808.60  6.81 
View12/26/2020 3:00:00 PM0.00  6.98 
View12/26/2020 2:00:00 PM0.00  7.13 
View12/26/2020 1:00:00 PM0.00  7.26 
View12/26/2020 12:00:00 PM0.00  7.37 
View12/26/2020 11:00:00 AM0.00  7.48 
View12/26/2020 10:00:00 AM0.00  7.58 
View12/26/2020 9:00:00 AM0.00  7.69 
View12/26/2020 8:00:00 AM0.00  7.83 
View12/26/2020 7:00:00 AM0.00  8.01 
View12/26/2020 6:00:00 AM0.00  8.25 
View12/26/2020 5:00:00 AM0.00  8.40 
View12/26/2020 4:00:00 AM0.00  8.58 
View12/26/2020 3:00:00 AM0.00  8.78 
View12/26/2020 2:00:00 AM0.00  8.96 
View12/26/2020 1:00:00 AM0.00  9.13 
View12/26/2020 12:00:00 AM0.00  9.31 
View12/25/2020 11:00:00 PM0.00  9.47 
View12/25/2020 10:00:00 PM0.00  9.57 
View12/25/2020 9:00:00 PM0.00  9.65 
View12/25/2020 8:00:00 PM0.00  9.67 
View12/25/2020 7:00:00 PM0.00  9.61 
View12/25/2020 6:00:00 PM0.00  9.46 
View12/25/2020 5:00:00 PM0.00  9.24 
View12/25/2020 4:00:00 PM0.00  8.88 
View12/25/2020 3:00:00 PM0.00  8.44 
View12/25/2020 2:00:00 PM0.00  7.85 
View12/25/2020 1:00:00 PM0.00  7.14 
View12/25/2020 12:00:00 PM0.00  6.38 
View12/25/2020 11:00:00 AM0.00  5.54 
View12/25/2020 10:00:00 AM0.00  4.64 
View12/25/2020 9:00:00 AM0.00  3.66 
View12/25/2020 8:00:00 AM0.00  2.63 
View12/25/2020 7:00:00 AM0.00  1.69 
View12/25/2020 6:00:00 AM0.00  0.90 
View12/25/2020 5:00:00 AM0.00  0.22 
View12/25/2020 4:00:00 AM0.00  -0.37 
View12/25/2020 3:00:00 AM0.00  -0.89 
View12/25/2020 2:00:00 AM0.00  -1.29 
View12/25/2020 1:00:00 AM0.00  -1.65 
View12/25/2020 12:00:00 AM0.00  -1.87 
View12/24/2020 11:00:00 PM0.00  -2.04 
View12/24/2020 10:00:00 PM0.00  -2.19 
View12/24/2020 9:00:00 PM0.00  -2.33 
View12/24/2020 8:00:00 PM0.00  -2.41 
View12/24/2020 7:00:00 PM0.00  -2.48 
View12/24/2020 6:00:00 PM0.00  -2.55 
View12/24/2020 5:00:00 PM0.00  -2.60 
View12/24/2020 4:00:00 PM0.00  -2.64 
View12/24/2020 3:00:00 PM0.00  -2.68 
View12/24/2020 2:00:00 PM0.00  -2.67 
View12/24/2020 1:00:00 PM0.00  -2.69 
View12/24/2020 12:00:00 PM0.00  -2.69 
View12/24/2020 11:00:00 AM0.00  -2.70 
View12/24/2020 10:00:00 AM0.00  -2.69 
View12/24/2020 9:00:00 AM0.00  -2.70 
View12/24/2020 8:00:00 AM0.00  -2.67 
View12/24/2020 7:00:00 AM0.00  -2.68 
View12/24/2020 6:00:00 AM0.00  -2.70 
View12/24/2020 5:00:00 AM0.00  -2.71 
View12/24/2020 4:00:00 AM0.00  -2.70 
View12/24/2020 3:00:00 AM0.00  -2.70 
View12/24/2020 2:00:00 AM0.00  -2.68 
View12/24/2020 1:00:00 AM0.00  -2.68 
View12/24/2020 12:00:00 AM0.00  -2.68 
View12/23/2020 11:00:00 PM0.00  -2.68 
View12/23/2020 10:00:00 PM0.00  -2.69 
View12/23/2020 9:00:00 PM0.00  -2.70 
View12/23/2020 8:00:00 PM0.00  -2.70 
View12/23/2020 7:00:00 PM0.00  -2.70 
View12/23/2020 6:00:00 PM0.00  -2.70 
View12/23/2020 5:00:00 PM0.00  -2.71 
View12/23/2020 4:00:00 PM0.00  -2.71 
View12/23/2020 3:00:00 PM0.00  -2.71 
View12/23/2020 2:00:00 PM19.10  -2.69 
View12/23/2020 1:00:00 PM1504.40  -2.72 
View12/23/2020 12:00:00 PM1523.60  -2.69 
View12/23/2020 11:00:00 AM1518.20  -2.69 
View12/23/2020 10:00:00 AM1475.60  -2.66 
View12/23/2020 9:00:00 AM1467.30  -2.63 
View12/23/2020 8:00:00 AM1471.50  -2.62 
View12/23/2020 7:00:00 AM1474.90  -2.60 
View12/23/2020 6:00:00 AM1483.90  -2.58 
View12/23/2020 5:00:00 AM1492.40  -2.55 
View12/23/2020 4:00:00 AM1259.00  -2.53 
View12/23/2020 3:00:00 AM0.00  -2.53 
View12/23/2020 2:00:00 AM0.00  -2.55 
View12/23/2020 1:00:00 AM0.00  -2.58 
View12/23/2020 12:00:00 AM0.00  -2.61 
View12/22/2020 11:00:00 PM0.00  -2.65 
View12/22/2020 10:00:00 PM0.00  -2.68 
View12/22/2020 9:00:00 PM0.00  -2.72 
View12/22/2020 8:00:00 PM0.00  -2.75 
View12/22/2020 7:00:00 PM0.00  -2.79 
View12/22/2020 6:00:00 PM0.00  -2.81 
View12/22/2020 5:00:00 PM0.00  -2.85 
View12/22/2020 4:00:00 PM0.00  -2.87 
View12/22/2020 3:00:00 PM0.00  -2.92 
View12/22/2020 2:00:00 PM0.00  -2.96 
View12/22/2020 1:00:00 PM0.00  -2.97 
View12/22/2020 12:00:00 PM0.00  -2.99 
View12/22/2020 11:00:00 AM0.00  -2.98 
View12/22/2020 10:00:00 AM0.00  -2.99 
View12/22/2020 9:00:00 AM0.00  -3.01 
View12/22/2020 8:00:00 AM0.00  -3.04 
View12/22/2020 7:00:00 AM0.00  -3.07 
View12/22/2020 6:00:00 AM0.00  -3.09 
View12/22/2020 5:00:00 AM0.00  -3.11 
View12/22/2020 4:00:00 AM0.00  -3.11 
View12/22/2020 3:00:00 AM0.00  -3.10 
View12/22/2020 2:00:00 AM0.00  -3.09 
View12/22/2020 1:00:00 AM289.50  -3.08 
View12/22/2020 12:00:00 AM1509.10  -3.15 
View12/21/2020 11:00:00 PM2324.20  -3.12 
View12/21/2020 10:00:00 PM4020.50  -3.09 
View12/21/2020 9:00:00 PM4028.50  -3.01 
View12/21/2020 8:00:00 PM4032.00  -2.94 
View12/21/2020 7:00:00 PM4040.00  -2.85 
View12/21/2020 6:00:00 PM4059.30  -2.78 
View12/21/2020 5:00:00 PM4072.10  -2.70 
View12/21/2020 4:00:00 PM4063.30  -2.64 
View12/21/2020 3:00:00 PM4024.10  -2.57 
View12/21/2020 2:00:00 PM4024.20  -2.50 
View12/21/2020 1:00:00 PM4015.50  -2.41 
View12/21/2020 12:00:00 PM3565.90  -2.33 
View12/21/2020 11:00:00 AM2780.30  -2.23 
View12/21/2020 10:00:00 AM2794.40  -2.17 
View12/21/2020 9:00:00 AM3454.30  -2.12 
View12/21/2020 8:00:00 AM4025.00  -2.06 
View12/21/2020 7:00:00 AM4009.50  -2.00 
View12/21/2020 6:00:00 AM3981.90  -1.92 
View12/21/2020 5:00:00 AM3984.80  -1.85 
View12/21/2020 4:00:00 AM4000.80  -1.78 
View12/21/2020 3:00:00 AM4031.00  -1.70 
View12/21/2020 2:00:00 AM4040.20  -1.63 
View12/21/2020 1:00:00 AM4031.70  -1.56 
View12/21/2020 12:00:00 AM4025.30  -1.49 
View12/20/2020 11:00:00 PM3995.40  -1.41 
View12/20/2020 10:00:00 PM3984.40  -1.35 
View12/20/2020 9:00:00 PM3987.70  -1.27 
View12/20/2020 8:00:00 PM4009.40  -1.20 
View12/20/2020 7:00:00 PM4019.50  -1.13 
View12/20/2020 6:00:00 PM4006.90  -1.06 
View12/20/2020 5:00:00 PM3990.20  -0.99 
View12/20/2020 4:00:00 PM3981.50  -0.93 
View12/20/2020 3:00:00 PM3985.90  -0.87 
View12/20/2020 2:00:00 PM3982.10  -0.80 
View12/20/2020 1:00:00 PM3980.70  -0.72 
View12/20/2020 12:00:00 PM3983.00  -0.65 
View12/20/2020 11:00:00 AM3999.30  -0.56 
View12/20/2020 10:00:00 AM4031.70  -0.48 
View12/20/2020 9:00:00 AM4056.50  -0.40 
View12/20/2020 8:00:00 AM4015.80  -0.32 
View12/20/2020 7:00:00 AM4003.80  -0.27 
View12/20/2020 6:00:00 AM4003.40  -0.19 
View12/20/2020 5:00:00 AM3996.40  -0.13 
View12/20/2020 4:00:00 AM4018.70  -0.05 
View12/20/2020 3:00:00 AM4011.10  0.02 
View12/20/2020 2:00:00 AM4025.80  0.09 
View12/20/2020 1:00:00 AM4033.10  0.16 
View12/20/2020 12:00:00 AM4011.50  0.23 
View12/19/2020 11:00:00 PM4004.40  0.31 
View12/19/2020 10:00:00 PM4004.10  0.38 
View12/19/2020 9:00:00 PM4026.70  0.44 
View12/19/2020 8:00:00 PM4056.80  0.52 
View12/19/2020 7:00:00 PM4032.60  0.59 
View12/19/2020 6:00:00 PM4019.00  0.66 
View12/19/2020 5:00:00 PM4014.60  0.73 
View12/19/2020 4:00:00 PM4028.90  0.79 
View12/19/2020 3:00:00 PM4045.10  0.86 
View12/19/2020 2:00:00 PM4037.40  0.93 
View12/19/2020 1:00:00 PM4010.60  1.00 
View12/19/2020 12:00:00 PM4013.30  1.08 
View12/19/2020 11:00:00 AM3995.10  1.17 
View12/19/2020 10:00:00 AM3999.10  1.26 
View12/19/2020 9:00:00 AM4017.70  1.34 
View12/19/2020 8:00:00 AM4004.20  1.42 
View12/19/2020 7:00:00 AM3970.70  1.49 
View12/19/2020 6:00:00 AM3946.90  1.57 
View12/19/2020 5:00:00 AM2992.80  1.68 
View12/19/2020 4:00:00 AM2461.30  1.75 
View12/19/2020 3:00:00 AM1499.30  1.81 
View12/19/2020 2:00:00 AM1554.30  1.84 
View12/19/2020 1:00:00 AM1570.50  1.87 
View12/19/2020 12:00:00 AM1534.60  1.89 
View12/18/2020 11:00:00 PM987.80  1.92 
View12/18/2020 10:00:00 PM906.00  1.94 
View12/18/2020 9:00:00 PM1376.00  1.98 
View12/18/2020 8:00:00 PM222.80  2.01 
View12/18/2020 7:00:00 PM0.00  2.02 
View12/18/2020 6:00:00 PM0.00  2.02 
View12/18/2020 5:00:00 PM0.00  2.01 
View12/18/2020 4:00:00 PM0.00  2.00 
View12/18/2020 3:00:00 PM0.00  2.00 
View12/18/2020 2:00:00 PM0.00  1.99 
View12/18/2020 1:00:00 PM0.00  1.99 
View12/18/2020 12:00:00 PM0.00  1.98 
View12/18/2020 11:00:00 AM0.00  1.98 
View12/18/2020 10:00:00 AM0.00  1.98 
View12/18/2020 9:00:00 AM0.00  1.98 
View12/18/2020 8:00:00 AM0.00  1.98 
View12/18/2020 7:00:00 AM0.00  1.95 
View12/18/2020 6:00:00 AM0.00  1.93 
View12/18/2020 5:00:00 AM0.00  1.93 
View12/18/2020 4:00:00 AM0.00  1.92 
View12/18/2020 3:00:00 AM0.00  1.91 
View12/18/2020 2:00:00 AM0.00  1.91 
View12/18/2020 1:00:00 AM0.00  1.90 
View12/18/2020 12:00:00 AM0.00  1.89 
View12/17/2020 11:00:00 PM0.00  1.89 
View12/17/2020 10:00:00 PM0.00  1.88 
View12/17/2020 9:00:00 PM0.00  1.87 
View12/17/2020 8:00:00 PM0.00  1.85 
View12/17/2020 7:00:00 PM0.00  1.86 
View12/17/2020 6:00:00 PM0.00  1.83 
View12/17/2020 5:00:00 PM0.00  1.81 
View12/17/2020 4:00:00 PM0.00  1.81 
View12/17/2020 3:00:00 PM0.00  1.79 
View12/17/2020 2:00:00 PM0.00  1.77 
View12/17/2020 1:00:00 PM0.00  1.74 
View12/17/2020 12:00:00 PM0.00  1.73 
View12/17/2020 11:00:00 AM0.00  1.69 
View12/17/2020 10:00:00 AM0.00  1.64 
View12/17/2020 9:00:00 AM0.00  1.52 
View12/17/2020 8:00:00 AM0.00  1.29 
View12/17/2020 7:00:00 AM0.00  1.03 
View12/17/2020 6:00:00 AM0.00  0.80 
View12/17/2020 5:00:00 AM0.00  0.55 
View12/17/2020 4:00:00 AM0.00  0.37 
View12/17/2020 3:00:00 AM0.00  0.17 
View12/17/2020 2:00:00 AM0.00  0.05 
View12/17/2020 1:00:00 AM0.00  -0.01 
View12/17/2020 12:00:00 AM0.00  -0.07 
View12/16/2020 11:00:00 PM0.00  -0.11 
View12/16/2020 10:00:00 PM0.00  -0.12 
View12/16/2020 9:00:00 PM0.00  -0.11 
View12/16/2020 8:00:00 PM0.00  -0.09 
View12/16/2020 7:00:00 PM0.00  -0.07 
View12/16/2020 6:00:00 PM0.00  -0.06 
View12/16/2020 5:00:00 PM0.00  -0.06 
View12/16/2020 4:00:00 PM1062.20  -0.07 
View12/16/2020 3:00:00 PM3958.80  -0.11 
View12/16/2020 2:00:00 PM4096.00  -0.06 
View12/16/2020 1:00:00 PM4040.10  0.03 
View12/16/2020 12:00:00 PM4012.40  0.09 
View12/16/2020 11:00:00 AM4019.80  0.17 
View12/16/2020 10:00:00 AM4023.30  0.28 
View12/16/2020 9:00:00 AM4009.90  0.35 
View12/16/2020 8:00:00 AM4009.70  0.42 
View12/16/2020 7:00:00 AM3992.10  0.50 
View12/16/2020 6:00:00 AM4016.10  0.59 
View12/16/2020 5:00:00 AM4004.20  0.67 
View12/16/2020 4:00:00 AM3997.60  0.75 
View12/16/2020 3:00:00 AM3964.70  0.81 
View12/16/2020 2:00:00 AM3558.70  0.91 
View12/16/2020 1:00:00 AM1700.20  1.02 
View12/16/2020 12:00:00 AM1436.40  1.06 
View12/15/2020 11:00:00 PM2900.20  1.05 
View12/15/2020 10:00:00 PM2342.30  1.12 
View12/15/2020 9:00:00 PM768.20  1.22 
View12/15/2020 8:00:00 PM0.00  1.26 
View12/15/2020 7:00:00 PM0.00  1.26 
View12/15/2020 6:00:00 PM0.00  1.26 
View12/15/2020 5:00:00 PM0.00  1.25 
View12/15/2020 4:00:00 PM546.60  1.22 
View12/15/2020 3:00:00 PM1492.00  1.21 
View12/15/2020 2:00:00 PM1485.20  1.23 
View12/15/2020 1:00:00 PM871.90  1.29 
View12/15/2020 12:00:00 PM0.00  1.28 
View12/15/2020 11:00:00 AM0.00  1.29 
View12/15/2020 10:00:00 AM0.00  1.29 
View12/15/2020 9:00:00 AM0.00  1.28 
View12/15/2020 8:00:00 AM1390.20  1.25 
View12/15/2020 7:00:00 AM1515.00  1.26 
View12/15/2020 6:00:00 AM1506.80  1.28 
View12/15/2020 5:00:00 AM1502.30  1.30 
View12/15/2020 4:00:00 AM1498.50  1.33 
View12/15/2020 3:00:00 AM1498.80  1.34 
View12/15/2020 2:00:00 AM434.00  1.35 
View12/15/2020 1:00:00 AM0.00  1.32 
View12/15/2020 12:00:00 AM0.00  1.28 
View12/14/2020 11:00:00 PM0.00  1.30 
View12/14/2020 10:00:00 PM0.00  1.25 
View12/14/2020 9:00:00 PM0.00  1.28 
View12/14/2020 8:00:00 PM0.00  1.25 
View12/14/2020 7:00:00 PM0.00  1.20 
View12/14/2020 6:00:00 PM0.00  1.20 
View12/14/2020 5:00:00 PM0.00  1.19 
View12/14/2020 4:00:00 PM0.00  1.20 
View12/14/2020 3:00:00 PM0.00  1.16 
View12/14/2020 2:00:00 PM0.00  1.15 
View12/14/2020 1:00:00 PM0.00  1.14 
View12/14/2020 12:00:00 PM0.00  1.14 
View12/14/2020 11:00:00 AM0.00  1.12 
View12/14/2020 10:00:00 AM0.00  1.13 
View12/14/2020 9:00:00 AM0.00  1.12 
View12/14/2020 8:00:00 AM0.00  1.12 
View12/14/2020 7:00:00 AM0.00  1.10 
View12/14/2020 6:00:00 AM0.00  1.08 
View12/14/2020 5:00:00 AM0.00  1.07 
View12/14/2020 4:00:00 AM0.00  1.04 
View12/14/2020 3:00:00 AM0.00  1.01 
View12/14/2020 2:00:00 AM0.00  1.03 
View12/14/2020 1:00:00 AM0.00  1.00 
View12/14/2020 12:00:00 AM0.00  0.98 
View12/13/2020 11:00:00 PM0.00  0.97 
View12/13/2020 10:00:00 PM0.00  0.94 
View12/13/2020 9:00:00 PM0.00  0.92 
View12/13/2020 8:00:00 PM0.00  0.90 
View12/13/2020 7:00:00 PM0.00  0.88 
View12/13/2020 6:00:00 PM0.00  0.83 
View12/13/2020 5:00:00 PM0.00  0.80 
View12/13/2020 4:00:00 PM0.00  0.80 
View12/13/2020 3:00:00 PM0.00  0.83 
View12/13/2020 2:00:00 PM0.00  0.73 
View12/13/2020 1:00:00 PM0.00  0.68 
View12/13/2020 12:00:00 PM0.00  0.63 
View12/13/2020 11:00:00 AM0.00  0.61 
View12/13/2020 10:00:00 AM0.00  0.59 
View12/13/2020 9:00:00 AM0.00  0.52 
View12/13/2020 8:00:00 AM0.00  0.49 
View12/13/2020 7:00:00 AM0.00  0.48 
View12/13/2020 6:00:00 AM0.00  0.47 
View12/13/2020 5:00:00 AM0.00  0.46 
View12/13/2020 4:00:00 AM0.00  0.44 
View12/13/2020 3:00:00 AM0.00  0.43 
View12/13/2020 2:00:00 AM0.00  0.43 
View12/13/2020 1:00:00 AM0.00  0.40 
View12/13/2020 12:00:00 AM0.00  0.37 
View12/12/2020 11:00:00 PM0.00  0.36 
View12/12/2020 10:00:00 PM0.00  0.31 
View12/12/2020 9:00:00 PM0.00  0.25 
View12/12/2020 8:00:00 PM0.00  0.24 
View12/12/2020 7:00:00 PM0.00  0.26 
View12/12/2020 6:00:00 PM0.00  0.26 
View12/12/2020 5:00:00 PM0.00  0.26 
View12/12/2020 4:00:00 PM0.00  0.26 
View12/12/2020 3:00:00 PM0.00  0.27 
View12/12/2020 2:00:00 PM0.00  0.27 
View12/12/2020 1:00:00 PM0.00  0.28 
View12/12/2020 12:00:00 PM0.00  0.28 
View12/12/2020 11:00:00 AM0.00  0.29 
View12/12/2020 10:00:00 AM0.00  0.30 
View12/12/2020 9:00:00 AM0.00  0.30 
View12/12/2020 8:00:00 AM0.00  0.55 
View12/12/2020 7:00:00 AM0.00  0.57 
View12/12/2020 6:00:00 AM0.00  0.56 
View12/12/2020 5:00:00 AM0.00  0.56 
View12/12/2020 4:00:00 AM0.00  0.55 
View12/12/2020 3:00:00 AM0.00  0.55 
View12/12/2020 2:00:00 AM0.00  0.56 
View12/12/2020 1:00:00 AM0.00  0.56 
View12/12/2020 12:00:00 AM0.00  0.55 
View12/11/2020 11:00:00 PM0.00  0.55 
View12/11/2020 10:00:00 PM0.00  0.54 
View12/11/2020 9:00:00 PM0.00  0.53 
View12/11/2020 8:00:00 PM0.00  0.53 
View12/11/2020 7:00:00 PM0.00  0.52 
View12/11/2020 6:00:00 PM0.00  0.51 
View12/11/2020 5:00:00 PM0.00  0.51 
View12/11/2020 4:00:00 PM0.00  0.50 
View12/11/2020 3:00:00 PM0.00  0.49 
View12/11/2020 2:00:00 PM0.00  0.48 
View12/11/2020 1:00:00 PM0.00  0.48 
View12/11/2020 12:00:00 PM0.00  0.50 
View12/11/2020 11:00:00 AM0.00  0.51 
View12/11/2020 10:00:00 AM0.00  0.52 
View12/11/2020 9:00:00 AM0.00  0.51 
View12/11/2020 8:00:00 AM0.00  0.51 
View12/11/2020 7:00:00 AM0.00  0.51 
View12/11/2020 6:00:00 AM0.00  0.50 
View12/11/2020 5:00:00 AM0.00  0.49 
View12/11/2020 4:00:00 AM0.00  0.50 
View12/11/2020 3:00:00 AM0.00  0.49 
View12/11/2020 2:00:00 AM0.00  0.48 
View12/11/2020 1:00:00 AM0.00  0.48 
View12/11/2020 12:00:00 AM0.00  0.49 
View12/10/2020 11:00:00 PM0.00  0.48 
View12/10/2020 10:00:00 PM0.00  0.47 
View12/10/2020 9:00:00 PM0.00  0.47 
View12/10/2020 8:00:00 PM0.00  0.47 
View12/10/2020 7:00:00 PM0.00  0.46 
View12/10/2020 6:00:00 PM0.00  0.47 
View12/10/2020 5:00:00 PM0.00  0.47 
View12/10/2020 4:00:00 PM0.00  0.45 
View12/10/2020 3:00:00 PM0.00  0.46 
View12/10/2020 2:00:00 PM0.00  0.44 
View12/10/2020 1:00:00 PM0.00  0.44 
View12/10/2020 12:00:00 PM825.10  0.42 
View12/10/2020 11:00:00 AM1446.80  0.42 
View12/10/2020 10:00:00 AM1443.30  0.44 
View12/10/2020 9:00:00 AM1438.80  0.45 
View12/10/2020 8:00:00 AM1439.60  0.47 
View12/10/2020 7:00:00 AM1423.50  0.48 
View12/10/2020 6:00:00 AM1714.30  0.45 
View12/10/2020 5:00:00 AM2754.00  0.40 
View12/10/2020 4:00:00 AM2713.70  0.41 
View12/10/2020 3:00:00 AM2749.70  0.43 
View12/10/2020 2:00:00 AM2730.70  0.44 
View12/10/2020 1:00:00 AM2758.30  0.47 
View12/10/2020 12:00:00 AM2763.60  0.48 
View12/9/2020 11:00:00 PM2749.60  0.51 
View12/9/2020 10:00:00 PM2706.40  0.50 
View12/9/2020 9:00:00 PM2709.30  0.50 
View12/9/2020 8:00:00 PM3987.70  0.53 
View12/9/2020 7:00:00 PM3984.10  0.55 
View12/9/2020 6:00:00 PM3979.20  0.61 
View12/9/2020 5:00:00 PM3977.30  0.65 
View12/9/2020 4:00:00 PM3059.90  0.72 
View12/9/2020 3:00:00 PM2735.20  0.74 
View12/9/2020 2:00:00 PM2740.90  0.75 
View12/9/2020 1:00:00 PM2734.40  0.73 
View12/9/2020 12:00:00 PM2742.80  0.75 
View12/9/2020 11:00:00 AM2777.30  0.80 
View12/9/2020 10:00:00 AM2793.40  0.86 
View12/9/2020 9:00:00 AM3556.20  0.85 
View12/9/2020 8:00:00 AM3990.60  0.85 
View12/9/2020 7:00:00 AM4002.80  0.90 
View12/9/2020 6:00:00 AM4043.20  0.96 
View12/9/2020 5:00:00 AM4047.00  1.01 
View12/9/2020 4:00:00 AM4014.20  1.06 
View12/9/2020 3:00:00 AM4002.80  1.10 
View12/9/2020 2:00:00 AM3991.70  1.15 
View12/9/2020 1:00:00 AM3994.40  1.21 
View12/9/2020 12:00:00 AM3988.80  1.26 
View12/8/2020 11:00:00 PM3985.20  1.31 
View12/8/2020 10:00:00 PM3995.40  1.36 
View12/8/2020 9:00:00 PM3985.50  1.45 
View12/8/2020 8:00:00 PM3979.60  1.48 
View12/8/2020 7:00:00 PM3969.90  1.52 
View12/8/2020 6:00:00 PM3729.70  1.58 
View12/8/2020 5:00:00 PM2765.70  1.66 
View12/8/2020 4:00:00 PM2937.30  1.68 
View12/8/2020 3:00:00 PM3987.70  1.67 
View12/8/2020 2:00:00 PM4023.00  1.71 
View12/8/2020 1:00:00 PM4035.30  1.75 
View12/8/2020 12:00:00 PM4014.40  1.82 
View12/8/2020 11:00:00 AM3998.20  1.89 
View12/8/2020 10:00:00 AM4033.60  1.98 
View12/8/2020 9:00:00 AM4075.00  2.04 
View12/8/2020 8:00:00 AM4101.90  2.09 
View12/8/2020 7:00:00 AM3843.00  2.15 
View12/8/2020 6:00:00 AM2898.20  2.23 
View12/8/2020 5:00:00 AM2888.20  2.27 
View12/8/2020 4:00:00 AM2852.20  2.32 
View12/8/2020 3:00:00 AM1959.90  2.40 
View12/8/2020 2:00:00 AM1403.60  2.44 
View12/8/2020 1:00:00 AM1429.20  2.46 
View12/8/2020 12:00:00 AM1478.70  2.49 
View12/7/2020 11:00:00 PM1544.40  2.53 
View12/7/2020 10:00:00 PM1593.50  2.56 
View12/7/2020 9:00:00 PM1596.20  2.59 
View12/7/2020 8:00:00 PM1562.40  2.62 
View12/7/2020 7:00:00 PM1548.30  2.65 
View12/7/2020 6:00:00 PM1240.30  2.69 
View12/7/2020 5:00:00 PM0.00  2.69 
View12/7/2020 4:00:00 PM0.00  2.68 
View12/7/2020 3:00:00 PM0.00  2.68 
View12/7/2020 2:00:00 PM164.70  2.68 
View12/7/2020 1:00:00 PM1587.80  2.68 
View12/7/2020 12:00:00 PM1603.90  2.68 
View12/7/2020 11:00:00 AM1602.40  2.69 
View12/7/2020 10:00:00 AM545.30  2.70 
View12/7/2020 9:00:00 AM0.00  2.71 
View12/7/2020 8:00:00 AM0.00  2.71 
View12/7/2020 7:00:00 AM0.00  2.75 
View12/7/2020 6:00:00 AM0.00  2.78 
View12/7/2020 5:00:00 AM0.00  2.81 
View12/7/2020 4:00:00 AM0.00  2.85 
View12/7/2020 3:00:00 AM0.00  2.86 
View12/7/2020 2:00:00 AM0.00  2.90 
View12/7/2020 1:00:00 AM0.00  2.90 
View12/7/2020 12:00:00 AM0.00  2.91 
View12/6/2020 11:00:00 PM0.00  2.93 
View12/6/2020 10:00:00 PM0.00  2.96 
View12/6/2020 9:00:00 PM0.00  2.97 
View12/6/2020 8:00:00 PM0.00  2.94 
View12/6/2020 7:00:00 PM0.00  2.98 
View12/6/2020 6:00:00 PM0.00  2.96 
View12/6/2020 5:00:00 PM0.00  2.96 
View12/6/2020 4:00:00 PM0.00  2.94 
View12/6/2020 3:00:00 PM0.00  2.95 
View12/6/2020 2:00:00 PM0.00  2.95 
View12/6/2020 1:00:00 PM0.00  2.98 
View12/6/2020 12:00:00 PM0.00  2.99 
View12/6/2020 11:00:00 AM0.00  2.99 
View12/6/2020 10:00:00 AM0.00  3.04 
View12/6/2020 9:00:00 AM0.00  3.13 
View12/6/2020 8:00:00 AM0.00  3.15 
View12/6/2020 7:00:00 AM0.00  3.13 
View12/6/2020 6:00:00 AM0.00  3.16 
View12/6/2020 5:00:00 AM0.00  3.14 
View12/6/2020 4:00:00 AM0.00  3.14 
View12/6/2020 3:00:00 AM0.00  3.16 
View12/6/2020 2:00:00 AM0.00  3.18 
View12/6/2020 1:00:00 AM0.00  3.18 
View12/6/2020 12:00:00 AM0.00  3.19 
View12/5/2020 11:00:00 PM0.00  3.22 
View12/5/2020 10:00:00 PM0.00  3.23 
View12/5/2020 9:00:00 PM0.00  3.24 
View12/5/2020 8:00:00 PM0.00  3.25 
View12/5/2020 7:00:00 PM0.00  3.25 
View12/5/2020 6:00:00 PM0.00  3.27 
View12/5/2020 5:00:00 PM0.00  3.25 
View12/5/2020 4:00:00 PM0.00  3.24 
View12/5/2020 3:00:00 PM0.00  3.22 
View12/5/2020 2:00:00 PM0.00  3.19 
View12/5/2020 1:00:00 PM0.00  3.18 
View12/5/2020 12:00:00 PM0.00  3.17 
View12/5/2020 11:00:00 AM0.00  3.19 
View12/5/2020 10:00:00 AM0.00  3.19 
View12/5/2020 9:00:00 AM0.00  3.20 
View12/5/2020 8:00:00 AM0.00  3.19 
View12/5/2020 7:00:00 AM0.00  3.20 
View12/5/2020 6:00:00 AM0.00  3.23 
View12/5/2020 5:00:00 AM0.00  3.22 
View12/5/2020 4:00:00 AM0.00  3.22 
View12/5/2020 3:00:00 AM0.00  3.24 
View12/5/2020 2:00:00 AM0.00  3.26 
View12/5/2020 1:00:00 AM0.00  3.27 
View12/5/2020 12:00:00 AM0.00  3.29 
View12/4/2020 11:00:00 PM0.00  3.30 
View12/4/2020 10:00:00 PM0.00  3.30 
View12/4/2020 9:00:00 PM0.00  3.30 
View12/4/2020 8:00:00 PM0.00  3.31 
View12/4/2020 7:00:00 PM0.00  3.32 
View12/4/2020 6:00:00 PM0.00  3.33 
View12/4/2020 5:00:00 PM0.00  3.35 
View12/4/2020 4:00:00 PM0.00  3.35 
View12/4/2020 3:00:00 PM0.00  3.35 
View12/4/2020 2:00:00 PM0.00  3.34 
View12/4/2020 1:00:00 PM0.00  3.34 
View12/4/2020 12:00:00 PM0.00  3.36 
View12/4/2020 11:00:00 AM0.00  3.39 
View12/4/2020 10:00:00 AM0.00  3.43 
View12/4/2020 9:00:00 AM0.00  3.44 
View12/4/2020 8:00:00 AM0.00  3.45 
View12/4/2020 7:00:00 AM0.00  3.47 
View12/4/2020 6:00:00 AM0.00  3.48 
View12/4/2020 5:00:00 AM0.00  3.48 
View12/4/2020 4:00:00 AM0.00  3.46 
View12/4/2020 3:00:00 AM0.00  3.47 
View12/4/2020 2:00:00 AM0.00  3.50 
View12/4/2020 1:00:00 AM0.00  3.51 
View12/4/2020 12:00:00 AM0.00  3.53 
View12/3/2020 11:00:00 PM0.00  3.54 
View12/3/2020 10:00:00 PM0.00  3.58 
View12/3/2020 9:00:00 PM0.00  3.59 
View12/3/2020 8:00:00 PM0.00  3.61 
View12/3/2020 7:00:00 PM0.00  3.60 
View12/3/2020 6:00:00 PM0.00  3.64 
View12/3/2020 5:00:00 PM0.00  3.69 
View12/3/2020 4:00:00 PM0.00  3.70 
View12/3/2020 3:00:00 PM0.00  3.71 
View12/3/2020 2:00:00 PM0.00  3.72 
View12/3/2020 1:00:00 PM0.00  3.74 
View12/3/2020 12:00:00 PM0.00  3.80 
View12/3/2020 11:00:00 AM0.00  3.84 
View12/3/2020 10:00:00 AM0.00  3.90 
View12/3/2020 9:00:00 AM0.00  3.96 
View12/3/2020 8:00:00 AM0.00  4.00 
View12/3/2020 7:00:00 AM0.00  4.02 
View12/3/2020 6:00:00 AM0.00  4.02 
View12/3/2020 5:00:00 AM0.00  4.06 
View12/3/2020 4:00:00 AM0.00  4.08 
View12/3/2020 3:00:00 AM0.00  4.05 
View12/3/2020 2:00:00 AM0.00  4.05 
View12/3/2020 1:00:00 AM0.00  4.06 
View12/3/2020 12:00:00 AM0.00  4.10 
View12/2/2020 11:00:00 PM0.00  4.12 
View12/2/2020 10:00:00 PM0.00  4.13 
View12/2/2020 9:00:00 PM0.00  4.15 
View12/2/2020 8:00:00 PM0.00  4.15 
View12/2/2020 7:00:00 PM0.00  4.17 
View12/2/2020 6:00:00 PM0.00  4.12 
View12/2/2020 5:00:00 PM0.00  4.12 
View12/2/2020 4:00:00 PM0.00  4.14 
View12/2/2020 3:00:00 PM0.00  4.17 
View12/2/2020 2:00:00 PM0.00  4.21 
View12/2/2020 1:00:00 PM0.00  4.26 
View12/2/2020 12:00:00 PM0.00  4.28 
View12/2/2020 11:00:00 AM0.00  4.31 
View12/2/2020 10:00:00 AM0.00  4.35 
View12/2/2020 9:00:00 AM0.00  4.39 
View12/2/2020 8:00:00 AM0.00  4.41 
View12/2/2020 7:00:00 AM0.00  4.45 
View12/2/2020 6:00:00 AM0.00  4.50 
View12/2/2020 5:00:00 AM0.00  4.54 
View12/2/2020 4:00:00 AM0.00  4.59 
View12/2/2020 3:00:00 AM0.00  4.64 
View12/2/2020 2:00:00 AM0.00  4.68 
View12/2/2020 1:00:00 AM0.00  4.73 
View12/2/2020 12:00:00 AM0.00  4.78 
View12/1/2020 11:00:00 PM0.00  4.81 
View12/1/2020 10:00:00 PM0.00  4.85 
View12/1/2020 9:00:00 PM0.00  4.87 
View12/1/2020 8:00:00 PM0.00  4.93 
View12/1/2020 7:00:00 PM0.00  4.98 
View12/1/2020 6:00:00 PM0.00  5.04 
View12/1/2020 5:00:00 PM0.00  5.08 
View12/1/2020 4:00:00 PM0.00  5.13 
View12/1/2020 3:00:00 PM0.00  5.18 
View12/1/2020 2:00:00 PM0.00  5.24 
View12/1/2020 1:00:00 PM0.00  5.31 
View12/1/2020 12:00:00 PM0.00  5.36 
View12/1/2020 11:00:00 AM685.70  5.43 
View12/1/2020 10:00:00 AM1251.90  5.53 
View12/1/2020 9:00:00 AM1126.70  5.63 
View12/1/2020 8:00:00 AM570.00  5.73 
View12/1/2020 7:00:00 AM0.00  5.78 
View12/1/2020 6:00:00 AM0.00  5.82 
View12/1/2020 5:00:00 AM0.00  5.87 
View12/1/2020 4:00:00 AM0.00  5.89 
View12/1/2020 3:00:00 AM0.00  5.90 
View12/1/2020 2:00:00 AM0.00  5.88 
View12/1/2020 1:00:00 AM0.00  5.82 
View12/1/2020 12:00:00 AM0.00  5.73 
View11/30/2020 11:00:00 PM0.00  5.55 
View11/30/2020 10:00:00 PM0.00  5.38 
View11/30/2020 9:00:00 PM0.00  5.10 
View11/30/2020 8:00:00 PM0.00  4.84 
View11/30/2020 7:00:00 PM0.00  4.50 
View11/30/2020 6:00:00 PM0.00  4.09 
View11/30/2020 5:00:00 PM0.00  3.79 
View11/30/2020 4:00:00 PM0.00  3.47 
View11/30/2020 3:00:00 PM0.00  3.20 
View11/30/2020 2:00:00 PM0.00  3.07 
View11/30/2020 1:00:00 PM0.00  2.98 
View11/30/2020 12:00:00 PM0.00  2.91 
View11/30/2020 11:00:00 AM0.00  2.87 
View11/30/2020 10:00:00 AM0.00  2.90 
View11/30/2020 9:00:00 AM0.00  2.94 
View11/30/2020 8:00:00 AM0.00  2.96 
View11/30/2020 7:00:00 AM0.00  2.97 
View11/30/2020 6:00:00 AM0.00  2.98 
View11/30/2020 5:00:00 AM0.00  2.99 
View11/30/2020 4:00:00 AM0.00  2.99 
View11/30/2020 3:00:00 AM0.00  3.00 
View11/30/2020 2:00:00 AM0.00  3.01 
View11/30/2020 1:00:00 AM0.00  3.02 
View11/30/2020 12:00:00 AM0.00  3.02 
View11/29/2020 11:00:00 PM0.00  3.03 
View11/29/2020 10:00:00 PM0.00  3.03 
View11/29/2020 9:00:00 PM0.00  3.05 
View11/29/2020 8:00:00 PM0.00  3.05 
View11/29/2020 7:00:00 PM0.00  3.08 
View11/29/2020 6:00:00 PM0.00  3.10 
View11/29/2020 5:00:00 PM0.00  3.09 
View11/29/2020 4:00:00 PM0.00  3.09 
View11/29/2020 3:00:00 PM0.00  3.08 
View11/29/2020 2:00:00 PM0.00  3.10 
View11/29/2020 1:00:00 PM0.00  3.16 
View11/29/2020 12:00:00 PM0.00  3.20 
View11/29/2020 11:00:00 AM0.00  3.21 
View11/29/2020 10:00:00 AM0.00  3.22 
View11/29/2020 9:00:00 AM0.00  3.23 
View11/29/2020 8:00:00 AM0.00  3.20 
View11/29/2020 7:00:00 AM0.00  3.19 
View11/29/2020 6:00:00 AM0.00  3.22 
View11/29/2020 5:00:00 AM0.00  3.23 
View11/29/2020 4:00:00 AM0.00  3.21 
View11/29/2020 3:00:00 AM0.00  3.22 
View11/29/2020 2:00:00 AM0.00  3.23 
View11/29/2020 1:00:00 AM0.00  3.26 
View11/29/2020 12:00:00 AM0.00  3.28 
View11/28/2020 11:00:00 PM0.00  3.25 
View11/28/2020 10:00:00 PM0.00  3.25 
View11/28/2020 9:00:00 PM0.00  3.26 
View11/28/2020 8:00:00 PM0.00  3.27 
View11/28/2020 7:00:00 PM0.00  3.24 
View11/28/2020 6:00:00 PM0.00  3.24 
View11/28/2020 5:00:00 PM0.00  3.25 
View11/28/2020 4:00:00 PM0.00  3.24 
View11/28/2020 3:00:00 PM0.00  3.23 
View11/28/2020 2:00:00 PM0.00  3.21 
View11/28/2020 1:00:00 PM0.00  3.07 
View11/28/2020 12:00:00 PM0.00  3.03 
View11/28/2020 11:00:00 AM0.00  2.97 
View11/28/2020 10:00:00 AM0.00  2.97 
View11/28/2020 9:00:00 AM0.00  3.01 
View11/28/2020 8:00:00 AM0.00  3.02 
View11/28/2020 7:00:00 AM0.00  3.02 
View11/28/2020 6:00:00 AM0.00  3.02 
View11/28/2020 5:00:00 AM0.00  3.03 
View11/28/2020 4:00:00 AM0.00  3.03 
View11/28/2020 3:00:00 AM0.00  3.03 
View11/28/2020 2:00:00 AM0.00  3.06 
View11/28/2020 1:00:00 AM0.00  3.07 
View11/28/2020 12:00:00 AM0.00  3.09 
View11/27/2020 11:00:00 PM0.00  3.11 
View11/27/2020 10:00:00 PM0.00  3.12 
View11/27/2020 9:00:00 PM0.00  3.14 
View11/27/2020 8:00:00 PM0.00  3.15 
View11/27/2020 7:00:00 PM0.00  3.16 
View11/27/2020 6:00:00 PM0.00  3.17 
View11/27/2020 5:00:00 PM0.00  3.18 
View11/27/2020 4:00:00 PM0.00  3.19 
View11/27/2020 3:00:00 PM0.00  3.19 
View11/27/2020 2:00:00 PM0.00  3.21 
View11/27/2020 1:00:00 PM0.00  3.23 
View11/27/2020 12:00:00 PM0.00  3.25 
View11/27/2020 11:00:00 AM0.00  3.26 
View11/27/2020 10:00:00 AM0.00  3.27 
View11/27/2020 9:00:00 AM0.00  3.28 
View11/27/2020 8:00:00 AM0.00  3.28 
View11/27/2020 7:00:00 AM0.00  3.28 
View11/27/2020 6:00:00 AM0.00  3.28 
View11/27/2020 5:00:00 AM0.00  3.28 
View11/27/2020 4:00:00 AM0.00  3.28 
View11/27/2020 3:00:00 AM0.00  3.27 
View11/27/2020 2:00:00 AM0.00  3.28 
View11/27/2020 1:00:00 AM0.00  3.29 
View11/27/2020 12:00:00 AM0.00  3.27 
View11/26/2020 11:00:00 PM0.00  3.27 
View11/26/2020 10:00:00 PM0.00  3.26 
View11/26/2020 9:00:00 PM0.00  3.27 
View11/26/2020 8:00:00 PM0.00  3.27 
View11/26/2020 7:00:00 PM0.00  3.27 
View11/26/2020 6:00:00 PM0.00  3.27 
View11/26/2020 5:00:00 PM0.00  3.27 
View11/26/2020 4:00:00 PM0.00  3.27 
View11/26/2020 3:00:00 PM0.00  3.27 
View11/26/2020 2:00:00 PM0.00  3.27 
View11/26/2020 1:00:00 PM0.00  3.27 
View11/26/2020 12:00:00 PM0.00  3.27 
View11/26/2020 11:00:00 AM0.00  3.27 
View11/26/2020 10:00:00 AM0.00  3.27 
View11/26/2020 9:00:00 AM0.00  3.27 
View11/26/2020 8:00:00 AM0.00  3.27 
View11/26/2020 7:00:00 AM0.00  3.27 
View11/26/2020 6:00:00 AM0.00  3.27 
View11/26/2020 5:00:00 AM0.00  3.27 
View11/26/2020 4:00:00 AM0.00  3.19 
View11/26/2020 3:00:00 AM0.00  3.12 
View11/26/2020 2:00:00 AM0.00  3.12 
View11/26/2020 1:00:00 AM0.00  3.12 
View11/26/2020 12:00:00 AM0.00  3.12 
View11/25/2020 11:00:00 PM0.00  3.12 
View11/25/2020 10:00:00 PM0.00  3.25 
View11/25/2020 9:00:00 PM0.00  3.27 
View11/25/2020 8:00:00 PM0.00  3.27 
View11/25/2020 7:00:00 PM0.00  3.27 
View11/25/2020 6:00:00 PM0.00  3.27 
View11/25/2020 5:00:00 PM0.00  3.27 
View11/25/2020 4:00:00 PM0.00  3.27 
View11/25/2020 3:00:00 PM0.00  3.27 
View11/25/2020 2:00:00 PM0.00  3.27 
View11/25/2020 1:00:00 PM0.00  3.27 
View11/25/2020 12:00:00 PM0.00  3.27 
View11/25/2020 11:00:00 AM0.00  3.27 
View11/25/2020 10:00:00 AM0.00  3.27 
View11/25/2020 9:00:00 AM0.00  3.27 
View11/25/2020 8:00:00 AM0.00  3.27 
View11/25/2020 7:00:00 AM0.00  3.27 
View11/25/2020 6:00:00 AM0.00  3.39 
View11/25/2020 5:00:00 AM0.00  3.45 
View11/25/2020 4:00:00 AM0.00  3.45 
View11/25/2020 3:00:00 AM0.00  3.45 
View11/25/2020 2:00:00 AM0.00  3.43 
View11/25/2020 1:00:00 AM0.00  3.43 
View11/25/2020 12:00:00 AM0.00  3.43 
View11/24/2020 11:00:00 PM0.00  3.43 
View11/24/2020 10:00:00 PM0.00  3.43 
View11/24/2020 9:00:00 PM0.00  3.43 
View11/24/2020 8:00:00 PM0.00  3.43 
View11/24/2020 7:00:00 PM0.00  3.56 
View11/24/2020 6:00:00 PM0.00  3.66 
View11/24/2020 5:00:00 PM0.00  3.66 
View11/24/2020 4:00:00 PM0.00  3.66 
View11/24/2020 3:00:00 PM0.00  3.66 
View11/24/2020 2:00:00 PM0.00  3.66 
View11/24/2020 1:00:00 PM0.00  3.66 
View11/24/2020 12:00:00 PM0.00  3.65 
View11/24/2020 11:00:00 AM0.00  3.68 
View11/24/2020 10:00:00 AM0.00  3.68 
View11/24/2020 9:00:00 AM0.00  3.68 
View11/24/2020 8:00:00 AM0.00  3.68 
View11/24/2020 7:00:00 AM0.00  3.68 
View11/24/2020 6:00:00 AM0.00  3.68 
View11/24/2020 5:00:00 AM0.00  3.68 
View11/24/2020 4:00:00 AM0.00  3.68 
View11/24/2020 3:00:00 AM0.00  3.68 
View11/24/2020 2:00:00 AM0.00  3.68 
View11/24/2020 1:00:00 AM0.00  3.68 
View11/24/2020 12:00:00 AM0.00  3.68 
View11/23/2020 11:00:00 PM0.00  3.68 
View11/23/2020 10:00:00 PM0.00  3.68 
View11/23/2020 9:00:00 PM0.00  3.68 
View11/23/2020 8:00:00 PM0.00  3.68 
View11/23/2020 7:00:00 PM0.00  3.68 
View11/23/2020 6:00:00 PM0.00  3.68 
View11/23/2020 5:00:00 PM0.00  3.68 
View11/23/2020 4:00:00 PM0.00  3.56 
View11/23/2020 3:00:00 PM0.00  3.09 
View11/23/2020 2:00:00 PM0.00  3.09 
View11/23/2020 1:00:00 PM0.00  3.09 
View11/23/2020 12:00:00 PM0.00  3.09 
View11/23/2020 11:00:00 AM0.00  3.09 
View11/23/2020 10:00:00 AM0.00  3.09 
View11/23/2020 9:00:00 AM0.00  3.09 
View11/23/2020 8:00:00 AM0.00  3.09 
View11/23/2020 7:00:00 AM0.00  2.75 
View11/23/2020 6:00:00 AM0.00  2.57 
View11/23/2020 5:00:00 AM0.00  2.57 
View11/23/2020 4:00:00 AM0.00  2.57 
View11/23/2020 3:00:00 AM0.00  2.57 
View11/23/2020 2:00:00 AM0.00  2.57 
View11/23/2020 1:00:00 AM0.00  2.57 
View11/23/2020 12:00:00 AM0.00  2.57 
View11/22/2020 11:00:00 PM0.00  2.57 
View11/22/2020 10:00:00 PM0.00  2.57 
View11/22/2020 9:00:00 PM0.00  2.57 
View11/22/2020 8:00:00 PM0.00  2.57 
View11/22/2020 7:00:00 PM0.00  2.57 
View11/22/2020 6:00:00 PM0.00  2.57 
View11/22/2020 5:00:00 PM0.00  2.57 
View11/22/2020 4:00:00 PM0.00  2.57 
View11/22/2020 3:00:00 PM0.00  2.57 
View11/22/2020 2:00:00 PM0.00  2.57 
View11/22/2020 1:00:00 PM0.00  2.57 
View11/22/2020 12:00:00 PM0.00  2.57 
View11/22/2020 11:00:00 AM0.00  2.57 
View11/22/2020 10:00:00 AM0.00  2.57 
View11/22/2020 9:00:00 AM0.00  2.57 
View11/22/2020 8:00:00 AM0.00  2.57 
View11/22/2020 7:00:00 AM0.00  2.58 
View11/22/2020 6:00:00 AM0.00  2.60 
View11/22/2020 5:00:00 AM0.00  2.60 
View11/22/2020 4:00:00 AM0.00  2.60 
View11/22/2020 3:00:00 AM0.00  2.60 
View11/22/2020 2:00:00 AM0.00  2.60 
View11/22/2020 1:00:00 AM0.00  2.60 
View11/22/2020 12:00:00 AM0.00  2.60 
View11/21/2020 11:00:00 PM0.00  2.58 
View11/21/2020 10:00:00 PM0.00  2.58 
View11/21/2020 9:00:00 PM0.00  2.58 
View11/21/2020 8:00:00 PM0.00  2.58 
View11/21/2020 7:00:00 PM0.00  2.58 
View11/21/2020 6:00:00 PM0.00  2.58 
View11/21/2020 5:00:00 PM0.00  2.58 
View11/21/2020 4:00:00 PM0.00  2.58 
View11/21/2020 3:00:00 PM0.00  2.58 
View11/21/2020 2:00:00 PM0.00  2.58 
View11/21/2020 1:00:00 PM0.00  2.58 
View11/21/2020 12:00:00 PM0.00  2.58 
View11/21/2020 11:00:00 AM0.00  2.58 
View11/21/2020 10:00:00 AM0.00  2.58 
View11/21/2020 9:00:00 AM0.00  2.58 
View11/21/2020 8:00:00 AM0.00  2.58 
View11/21/2020 7:00:00 AM0.00  2.58 
View11/21/2020 6:00:00 AM0.00  2.58 
View11/21/2020 5:00:00 AM0.00  2.58 
View11/21/2020 4:00:00 AM0.00  2.58 
View11/21/2020 3:00:00 AM0.00  2.58 
View11/21/2020 2:00:00 AM0.00  2.58 
View11/21/2020 1:00:00 AM0.00  2.58 
View11/21/2020 12:00:00 AM0.00  2.58 
View11/20/2020 11:00:00 PM0.00  2.58 
View11/20/2020 10:00:00 PM0.00  2.58 
View11/20/2020 9:00:00 PM0.00  2.58 
View11/20/2020 8:00:00 PM0.00  2.58 
View11/20/2020 7:00:00 PM0.00  2.58 
View11/20/2020 6:00:00 PM0.00  2.58 
View11/20/2020 5:00:00 PM0.00  2.58 
View11/20/2020 4:00:00 PM0.00  2.58 
View11/20/2020 3:00:00 PM0.00  2.58 
View11/20/2020 2:00:00 PM0.00  2.58 
View11/20/2020 1:00:00 PM0.00  2.58 
View11/20/2020 12:00:00 PM0.00  2.58 
View11/20/2020 11:00:00 AM0.00  2.58 
View11/20/2020 10:00:00 AM0.00  2.58 
View11/20/2020 9:00:00 AM0.00  2.58 
View11/20/2020 8:00:00 AM0.00  2.58 
View11/20/2020 7:00:00 AM0.00  2.58 
View11/20/2020 6:00:00 AM0.00  2.58 
View11/20/2020 5:00:00 AM0.00  2.58 
View11/20/2020 4:00:00 AM0.00  2.58 
View11/20/2020 3:00:00 AM0.00  2.58 
View11/20/2020 2:00:00 AM0.00  2.61 
View11/20/2020 1:00:00 AM0.00  2.61 
View11/20/2020 12:00:00 AM0.00  2.61 
View11/19/2020 11:00:00 PM0.00  2.61 
View11/19/2020 10:00:00 PM0.00  2.68 
View11/19/2020 9:00:00 PM0.00  2.69 
View11/19/2020 8:00:00 PM0.00  2.69 
View11/19/2020 7:00:00 PM0.00  2.69 
View11/19/2020 6:00:00 PM461.80  2.69 
View11/19/2020 5:00:00 PM1484.50  2.69 
View11/19/2020 4:00:00 PM1466.10  2.69 
View11/19/2020 3:00:00 PM1491.30  2.69 
View11/19/2020 2:00:00 PM1470.30  2.69 
View11/19/2020 1:00:00 PM1460.30  2.69 
View11/19/2020 12:00:00 PM1470.90  2.69 
View11/19/2020 11:00:00 AM1448.90  2.69 
View11/19/2020 10:00:00 AM1674.30  2.69 
View11/19/2020 9:00:00 AM618.60  2.69 
View11/19/2020 8:00:00 AM0.00  2.69 
View11/19/2020 7:00:00 AM0.00  2.69 
View11/19/2020 6:00:00 AM0.00  -1.00Yes
View11/19/2020 5:00:00 AM0.00  2.81 
View11/19/2020 4:00:00 AM0.00  2.90 
View11/19/2020 3:00:00 AM0.00  2.90 
View11/19/2020 2:00:00 AM0.00  2.92 
View11/19/2020 1:00:00 AM0.00  2.97 
View11/19/2020 12:00:00 AM0.00  2.97 
View11/18/2020 11:00:00 PM0.00  2.97 
View11/18/2020 10:00:00 PM0.00  3.07 
View11/18/2020 9:00:00 PM0.00  3.12 
View11/18/2020 8:00:00 PM0.00  3.24 
View11/18/2020 7:00:00 PM0.00  3.41 
View11/18/2020 6:00:00 PM0.00  3.41 
View11/18/2020 5:00:00 PM0.00  3.41 
View11/18/2020 4:00:00 PM0.00  3.41 
View11/18/2020 3:00:00 PM0.00  3.41 
View11/18/2020 2:00:00 PM0.00  3.41 
View11/18/2020 1:00:00 PM0.00  3.41 
View11/18/2020 12:00:00 PM0.00  3.41 
View11/18/2020 11:00:00 AM0.00  3.41 
View11/18/2020 10:00:00 AM0.00  3.41 
View11/18/2020 9:00:00 AM0.00  3.41 
View11/18/2020 8:00:00 AM0.00  3.41 
View11/18/2020 7:00:00 AM0.00  3.41 
View11/18/2020 6:00:00 AM0.00  3.37 
View11/18/2020 5:00:00 AM0.00  3.34 
View11/18/2020 4:00:00 AM0.00  3.31 
View11/18/2020 3:00:00 AM0.00  3.29 
View11/18/2020 2:00:00 AM0.00  3.26 
View11/18/2020 1:00:00 AM0.00  3.43 
View11/18/2020 12:00:00 AM0.00  3.57 
View11/17/2020 11:00:00 PM0.00  3.57 
View11/17/2020 10:00:00 PM0.00  3.57 
View11/17/2020 9:00:00 PM0.00  3.57 
View11/17/2020 8:00:00 PM0.00  3.57 
View11/17/2020 7:00:00 PM0.00  3.57 
View11/17/2020 6:00:00 PM0.00  3.57 
View11/17/2020 5:00:00 PM0.00  3.57 
View11/17/2020 4:00:00 PM0.00  3.57 
View11/17/2020 3:00:00 PM0.00  3.57 
View11/17/2020 2:00:00 PM0.00  3.57 
View11/17/2020 1:00:00 PM0.00  3.57 
View11/17/2020 12:00:00 PM0.00  3.57 
View11/17/2020 11:00:00 AM0.00  3.57 
View11/17/2020 10:00:00 AM0.00  3.57 
View11/17/2020 9:00:00 AM0.00  3.57 
View11/17/2020 8:00:00 AM0.00  3.57 
View11/17/2020 7:00:00 AM0.00  3.57 
View11/17/2020 6:00:00 AM0.00  3.57 
View11/17/2020 5:00:00 AM0.00  3.57 
View11/17/2020 4:00:00 AM0.00  3.57 
View11/17/2020 3:00:00 AM0.00  3.57 
View11/17/2020 2:00:00 AM0.00  3.57 
View11/17/2020 1:00:00 AM0.00  3.57 
View11/17/2020 12:00:00 AM0.00  3.57 
View11/16/2020 11:00:00 PM0.00  3.57 
View11/16/2020 10:00:00 PM0.00  3.57 
View11/16/2020 9:00:00 PM0.00  3.60 
View11/16/2020 8:00:00 PM0.00  4.08 
View11/16/2020 7:00:00 PM0.00  4.08 
View11/16/2020 6:00:00 PM0.00  4.08 
View11/16/2020 5:00:00 PM0.00  4.08 
View11/16/2020 4:00:00 PM0.00  4.08 
View11/16/2020 3:00:00 PM0.00  4.08 
View11/16/2020 2:00:00 PM0.00  4.07 
View11/16/2020 1:00:00 PM0.00  4.09 
View11/16/2020 12:00:00 PM0.00  4.09 
View11/16/2020 11:00:00 AM0.00  4.09 
View11/16/2020 10:00:00 AM0.00  4.06 
View11/16/2020 9:00:00 AM0.00  3.98 
View11/16/2020 8:00:00 AM0.00  3.92 
View11/16/2020 7:00:00 AM0.00  3.88 
View11/16/2020 6:00:00 AM0.00  3.88 
View11/16/2020 5:00:00 AM0.00  3.88 
View11/16/2020 4:00:00 AM0.00  3.88 
View11/16/2020 3:00:00 AM0.00  3.60 
View11/16/2020 2:00:00 AM0.00  3.32 
View11/16/2020 1:00:00 AM0.00  3.32 
View11/16/2020 12:00:00 AM0.00  3.32 
View11/15/2020 11:00:00 PM0.00  3.31 
View11/15/2020 10:00:00 PM0.00  2.73 
View11/15/2020 9:00:00 PM0.00  2.32 
View11/15/2020 8:00:00 PM0.00  2.21 
View11/15/2020 7:00:00 PM0.00  2.21 
View11/15/2020 6:00:00 PM0.00  2.21 
View11/15/2020 5:00:00 PM0.00  2.21 
View11/15/2020 4:00:00 PM0.00  2.21 
View11/15/2020 3:00:00 PM0.00  2.21 
View11/15/2020 2:00:00 PM0.00  2.21 
View11/15/2020 1:00:00 PM0.00  2.21 
View11/15/2020 12:00:00 PM0.00  2.21 
View11/15/2020 11:00:00 AM0.00  2.21 
View11/15/2020 10:00:00 AM0.00  2.21 
View11/15/2020 9:00:00 AM0.00  2.21 
View11/15/2020 8:00:00 AM0.00  2.21 
View11/15/2020 7:00:00 AM0.00  2.21 
View11/15/2020 6:00:00 AM0.00  2.21 
View11/15/2020 5:00:00 AM0.00  2.21 
View11/15/2020 4:00:00 AM0.00  2.21 
View11/15/2020 3:00:00 AM0.00  2.21 
View11/15/2020 2:00:00 AM0.00  2.21 
View11/15/2020 1:00:00 AM0.00  2.21 
View11/15/2020 12:00:00 AM0.00  2.21 
View11/14/2020 11:00:00 PM0.00  2.21 
View11/14/2020 10:00:00 PM170.20  2.21 
View11/14/2020 9:00:00 PM1661.80  2.21 
View11/14/2020 8:00:00 PM800.10  2.21 
View11/14/2020 7:00:00 PM0.00  2.21 
View11/14/2020 6:00:00 PM0.00  2.21 
View11/14/2020 5:00:00 PM0.00  2.21 
View11/14/2020 4:00:00 PM0.00  2.21 
View11/14/2020 3:00:00 PM0.00  2.21 
View11/14/2020 2:00:00 PM0.00  2.21 
View11/14/2020 1:00:00 PM0.00  2.21 
View11/14/2020 12:00:00 PM0.00  2.21 
View11/14/2020 11:00:00 AM0.00  2.21 
View11/14/2020 10:00:00 AM0.00  2.21 
View11/14/2020 9:00:00 AM0.00  2.21 
View11/14/2020 8:00:00 AM0.00  2.21 
View11/14/2020 7:00:00 AM0.00  2.21 
View11/14/2020 6:00:00 AM0.00  2.21 
View11/14/2020 5:00:00 AM0.00  2.21 
View11/14/2020 4:00:00 AM0.00  2.21 
View11/14/2020 3:00:00 AM0.00  2.21 
View11/14/2020 2:00:00 AM0.00  2.21 
View11/14/2020 1:00:00 AM0.00  2.21 
View11/14/2020 12:00:00 AM0.00  2.21 
View11/13/2020 11:00:00 PM0.00  2.21 
View11/13/2020 10:00:00 PM0.00  2.21 
View11/13/2020 9:00:00 PM0.00  2.21 
View11/13/2020 8:00:00 PM0.00  2.21 
View11/13/2020 7:00:00 PM0.00  2.21 
View11/13/2020 6:00:00 PM0.00  2.21 
View11/13/2020 5:00:00 PM0.00  2.21 
View11/13/2020 4:00:00 PM0.00  2.21 
View11/13/2020 3:00:00 PM0.00  2.21 
View11/13/2020 2:00:00 PM0.00  2.21 
View11/13/2020 1:00:00 PM0.00  2.21 
View11/13/2020 12:00:00 PM0.00  2.21 
View11/13/2020 11:00:00 AM0.00  2.21 
View11/13/2020 10:00:00 AM0.00  2.21 
View11/13/2020 9:00:00 AM0.00  2.21 
View11/13/2020 8:00:00 AM0.00  2.21 
View11/13/2020 7:00:00 AM0.00  2.21 
View11/13/2020 6:00:00 AM0.00  2.21 
View11/13/2020 5:00:00 AM0.00  2.21 
View11/13/2020 4:00:00 AM0.00  2.21 
View11/13/2020 3:00:00 AM0.00  2.21 
View11/13/2020 2:00:00 AM0.00  2.21 
View11/13/2020 1:00:00 AM0.00  2.21 
View11/13/2020 12:00:00 AM0.00  2.21 
View11/12/2020 11:00:00 PM0.00  2.21 
View11/12/2020 10:00:00 PM0.00  2.21 
View11/12/2020 9:00:00 PM0.00  2.21 
View11/12/2020 8:00:00 PM0.00  2.21 
View11/12/2020 7:00:00 PM0.00  2.21 
View11/12/2020 6:00:00 PM0.00  2.21 
View11/12/2020 5:00:00 PM0.00  2.21 
View11/12/2020 4:00:00 PM0.00  2.21 
View11/12/2020 3:00:00 PM0.00  2.21 
View11/12/2020 2:00:00 PM0.00  2.21 
View11/12/2020 1:00:00 PM0.00  2.21 
View11/12/2020 12:00:00 PM0.00  2.21 
View11/12/2020 11:00:00 AM0.00  2.21 
View11/12/2020 10:00:00 AM0.00  2.21 
View11/12/2020 9:00:00 AM0.00  2.21 
View11/12/2020 8:00:00 AM0.00  2.21 
View11/12/2020 7:00:00 AM0.00  2.21 
View11/12/2020 6:00:00 AM0.00  2.21 
View11/12/2020 5:00:00 AM0.00  2.21 
View11/12/2020 4:00:00 AM0.00  2.22 
View11/12/2020 3:00:00 AM0.00  2.44 
View11/12/2020 2:00:00 AM0.00  2.44 
View11/12/2020 1:00:00 AM0.00  2.44 
View11/12/2020 12:00:00 AM0.00  2.44 
View11/11/2020 11:00:00 PM0.00  2.44 
View11/11/2020 10:00:00 PM0.00  2.44 
View11/11/2020 9:00:00 PM0.00  2.44 
View11/11/2020 8:00:00 PM0.00  2.44 
View11/11/2020 7:00:00 PM0.00  2.44 
View11/11/2020 6:00:00 PM0.00  2.44 
View11/11/2020 5:00:00 PM0.00  2.44 
View11/11/2020 4:00:00 PM0.00  2.44 
View11/11/2020 3:00:00 PM0.00  2.31 
View11/11/2020 2:00:00 PM0.00  2.47 
View11/11/2020 1:00:00 PM0.00  2.47 
View11/11/2020 12:00:00 PM1240.50  2.47 
View11/11/2020 11:00:00 AM1339.70  2.47 
View11/11/2020 10:00:00 AM330.80  2.47 
View11/11/2020 9:00:00 AM0.00  2.47 
View11/11/2020 8:00:00 AM0.00  2.47 
View11/11/2020 7:00:00 AM0.00  2.47 
View11/11/2020 6:00:00 AM0.00  2.47 
View11/11/2020 5:00:00 AM0.00  2.47 
View11/11/2020 4:00:00 AM0.00  2.47 
View11/11/2020 3:00:00 AM0.00  2.47 
View11/11/2020 2:00:00 AM0.00  2.47 
View11/11/2020 1:00:00 AM0.00  2.47 
View11/11/2020 12:00:00 AM0.00  2.47 
View11/10/2020 11:00:00 PM0.00  2.47 
View11/10/2020 10:00:00 PM0.00  2.47 
View11/10/2020 9:00:00 PM0.00  2.47 
View11/10/2020 8:00:00 PM0.00  2.47 
View11/10/2020 7:00:00 PM0.00  2.47 
View11/10/2020 6:00:00 PM0.00  2.47 
View11/10/2020 5:00:00 PM0.00  2.47 
View11/10/2020 4:00:00 PM0.00  2.47 
View11/10/2020 3:00:00 PM0.00  2.47 
View11/10/2020 2:00:00 PM0.00  2.47 
View11/10/2020 1:00:00 PM951.30  2.47 
View11/10/2020 12:00:00 PM809.30  2.47 
View11/10/2020 11:00:00 AM0.00  2.47 
View11/10/2020 10:00:00 AM0.00  2.47 
View11/10/2020 9:00:00 AM0.00  2.47 
View11/10/2020 8:00:00 AM0.00  2.47 
View11/10/2020 7:00:00 AM0.00  2.47 
View11/10/2020 6:00:00 AM0.00  2.47 
View11/10/2020 5:00:00 AM0.00  2.99 
View11/10/2020 4:00:00 AM0.00  3.00 
View11/10/2020 3:00:00 AM0.00  3.00 
View11/10/2020 2:00:00 AM0.00  3.00 
View11/10/2020 1:00:00 AM0.00  3.00 
View11/10/2020 12:00:00 AM0.00  3.00 
View11/9/2020 11:00:00 PM0.00  3.00 
View11/9/2020 10:00:00 PM0.00  3.00 
View11/9/2020 9:00:00 PM0.00  3.00 
View11/9/2020 8:00:00 PM0.00  3.00 
View11/9/2020 7:00:00 PM0.00  3.00 
View11/9/2020 6:00:00 PM0.00  3.00 
View11/9/2020 5:00:00 PM0.00  3.00 
View11/9/2020 4:00:00 PM0.00  3.00 
View11/9/2020 3:00:00 PM0.00  3.00 
View11/9/2020 2:00:00 PM0.00  3.00 
View11/9/2020 1:00:00 PM0.00  3.00 
View11/9/2020 12:00:00 PM0.00  3.00 
View11/9/2020 11:00:00 AM0.00  3.00 
View11/9/2020 10:00:00 AM0.00  3.00 
View11/9/2020 9:00:00 AM0.00  3.00 
View11/9/2020 8:00:00 AM0.00  3.00 
View11/9/2020 7:00:00 AM0.00  3.00 
View11/9/2020 6:00:00 AM0.00  3.00 
View11/9/2020 5:00:00 AM0.00  3.00 
View11/9/2020 4:00:00 AM0.00  3.00 
View11/9/2020 3:00:00 AM0.00  3.00 
View11/9/2020 2:00:00 AM0.00  3.00 
View11/9/2020 1:00:00 AM0.00  3.00 
View11/9/2020 12:00:00 AM0.00  3.00 
View11/8/2020 11:00:00 PM0.00  3.00 
View11/8/2020 10:00:00 PM0.00  3.00 
View11/8/2020 9:00:00 PM0.00  3.00 
View11/8/2020 8:00:00 PM0.00  3.00 
View11/8/2020 7:00:00 PM0.00  3.00 
View11/8/2020 6:00:00 PM0.00  3.00 
View11/8/2020 5:00:00 PM0.00  3.00 
View11/8/2020 4:00:00 PM0.00  3.00 
View11/8/2020 3:00:00 PM0.00  3.00 
View11/8/2020 2:00:00 PM0.00  3.00 
View11/8/2020 1:00:00 PM0.00  3.00 
View11/8/2020 12:00:00 PM0.00  3.00 
View11/8/2020 11:00:00 AM0.00  3.00 
View11/8/2020 10:00:00 AM0.00  3.00 
View11/8/2020 9:00:00 AM0.00  3.00 
View11/8/2020 8:00:00 AM0.00  3.00 
View11/8/2020 7:00:00 AM0.00  3.00 
View11/8/2020 6:00:00 AM0.00  3.00 
View11/8/2020 5:00:00 AM0.00  3.00 
View11/8/2020 4:00:00 AM0.00  3.00 
View11/8/2020 3:00:00 AM0.00  3.00 
View11/8/2020 2:00:00 AM0.00  3.00 
View11/8/2020 1:00:00 AM0.00  3.00 
View11/8/2020 12:00:00 AM0.00  3.00 
View11/7/2020 11:00:00 PM0.00  3.20 
View11/7/2020 10:00:00 PM0.00  3.51 
View11/7/2020 9:00:00 PM0.00  3.51 
View11/7/2020 8:00:00 PM0.00  3.51 
View11/7/2020 7:00:00 PM0.00  3.51 
View11/7/2020 6:00:00 PM0.00  3.51 
View11/7/2020 5:00:00 PM0.00  3.51 
View11/7/2020 4:00:00 PM0.00  3.51 
View11/7/2020 3:00:00 PM0.00  3.51 
View11/7/2020 2:00:00 PM0.00  3.51 
View11/7/2020 1:00:00 PM0.00  3.51 
View11/7/2020 12:00:00 PM0.00  3.51 
View11/7/2020 11:00:00 AM0.00  3.51 
View11/7/2020 10:00:00 AM0.00  3.51 
View11/7/2020 9:00:00 AM0.00  3.51 
View11/7/2020 8:00:00 AM0.00  3.51 
View11/7/2020 7:00:00 AM0.00  3.51 
View11/7/2020 6:00:00 AM0.00  3.51 
View11/7/2020 5:00:00 AM0.00  3.51 
View11/7/2020 4:00:00 AM0.00  3.51 
View11/7/2020 3:00:00 AM0.00  3.51 
View11/7/2020 2:00:00 AM0.00  3.51 
View11/7/2020 1:00:00 AM0.00  3.51 
View11/7/2020 12:00:00 AM0.00  3.51 
View11/6/2020 11:00:00 PM0.00  3.51 
View11/6/2020 10:00:00 PM0.00  3.51 
View11/6/2020 9:00:00 PM0.00  3.51 
View11/6/2020 8:00:00 PM0.00  3.51 
View11/6/2020 7:00:00 PM0.00  3.51 
View11/6/2020 6:00:00 PM0.00  3.51 
View11/6/2020 5:00:00 PM0.00  3.51 
View11/6/2020 4:00:00 PM0.00  3.51 
View11/6/2020 3:00:00 PM0.00  3.51 
View11/6/2020 2:00:00 PM0.00  3.51 
View11/6/2020 1:00:00 PM0.00  3.51 
View11/6/2020 12:00:00 PM0.00  3.51 
View11/6/2020 11:00:00 AM0.00  3.51 
View11/6/2020 10:00:00 AM0.00  3.51 
View11/6/2020 9:00:00 AM0.00  3.51 
View11/6/2020 8:00:00 AM0.00  3.51 
View11/6/2020 7:00:00 AM0.00  3.51 
View11/6/2020 6:00:00 AM0.00  3.51 
View11/6/2020 5:00:00 AM0.00  3.51 
View11/6/2020 4:00:00 AM0.00  3.51 
View11/6/2020 3:00:00 AM0.00  3.47 
View11/6/2020 2:00:00 AM0.00  2.98 
View11/6/2020 1:00:00 AM0.00  2.98 
View11/6/2020 12:00:00 AM0.00  2.98 
View11/5/2020 11:00:00 PM0.00  2.98 
View11/5/2020 10:00:00 PM0.00  2.98 
View11/5/2020 9:00:00 PM0.00  2.98 
View11/5/2020 8:00:00 PM0.00  2.98 
View11/5/2020 7:00:00 PM0.00  2.98 
View11/5/2020 6:00:00 PM0.00  2.98 
View11/5/2020 5:00:00 PM0.00  2.98 
View11/5/2020 4:00:00 PM0.00  2.98 
View11/5/2020 3:00:00 PM0.00  2.98 
View11/5/2020 2:00:00 PM0.00  2.98 
View11/5/2020 1:00:00 PM0.00  2.89 
View11/5/2020 12:00:00 PM0.00  2.82 
View11/5/2020 11:00:00 AM0.00  2.76 
View11/5/2020 10:00:00 AM0.00  2.65 
View11/5/2020 9:00:00 AM0.00  2.65 
View11/5/2020 8:00:00 AM0.00  2.65 
View11/5/2020 7:00:00 AM0.00  2.65 
View11/5/2020 6:00:00 AM0.00  2.65 
View11/5/2020 5:00:00 AM0.00  2.65 
View11/5/2020 4:00:00 AM0.00  2.65 
View11/5/2020 3:00:00 AM0.00  2.65 
View11/5/2020 2:00:00 AM0.00  2.65 
View11/5/2020 1:00:00 AM0.00  2.65 
View11/5/2020 12:00:00 AM0.00  2.65 
View11/4/2020 11:00:00 PM0.00  2.65 
View11/4/2020 10:00:00 PM0.00  2.65 
View11/4/2020 9:00:00 PM0.00  2.65 
View11/4/2020 8:00:00 PM0.00  2.88 
View11/4/2020 7:00:00 PM0.00  3.16 
View11/4/2020 6:00:00 PM0.00  3.16 
View11/4/2020 5:00:00 PM0.00  3.16 
View11/4/2020 4:00:00 PM0.00  3.16 
View11/4/2020 3:00:00 PM0.00  3.16 
View11/4/2020 2:00:00 PM0.00  3.16 
View11/4/2020 1:00:00 PM0.00  3.16 
View11/4/2020 12:00:00 PM0.00  3.16 
View11/4/2020 11:00:00 AM0.00  3.16 
View11/4/2020 10:00:00 AM0.00  3.16 
View11/4/2020 9:00:00 AM0.00  3.16 
View11/4/2020 8:00:00 AM0.00  3.16 
View11/4/2020 7:00:00 AM0.00  3.16 
View11/4/2020 6:00:00 AM0.00  3.16 
View11/4/2020 5:00:00 AM0.00  3.16 
View11/4/2020 4:00:00 AM0.00  3.16 
View11/4/2020 3:00:00 AM0.00  3.16 
View11/4/2020 2:00:00 AM0.00  3.16 
View11/4/2020 1:00:00 AM0.00  3.16 
View11/4/2020 12:00:00 AM0.00  3.16 
View11/3/2020 11:00:00 PM0.00  3.16 
View11/3/2020 10:00:00 PM0.00  3.16 
View11/3/2020 9:00:00 PM0.00  3.16 
View11/3/2020 8:00:00 PM0.00  3.16 
View11/3/2020 7:00:00 PM0.00  3.16 
View11/3/2020 6:00:00 PM0.00  3.16 
View11/3/2020 5:00:00 PM0.00  3.16 
View11/3/2020 4:00:00 PM0.00  3.16 
View11/3/2020 3:00:00 PM0.00  3.16 
View11/3/2020 2:00:00 PM0.00  3.16 
View11/3/2020 1:00:00 PM0.00  3.16 
View11/3/2020 12:00:00 PM0.00  3.16 
View11/3/2020 11:00:00 AM0.00  3.16 
View11/3/2020 10:00:00 AM0.00  3.16 
View11/3/2020 9:00:00 AM0.00  3.16 
View11/3/2020 8:00:00 AM0.00  3.16 
View11/3/2020 7:00:00 AM0.00  3.16 
View11/3/2020 6:00:00 AM0.00  3.16 
View11/3/2020 5:00:00 AM0.00  3.16 
View11/3/2020 4:00:00 AM0.00  3.11 
View11/3/2020 3:00:00 AM0.00  3.14 
View11/3/2020 2:00:00 AM0.00  2.63 
View11/3/2020 1:00:00 AM0.00  2.68 
View11/3/2020 12:00:00 AM0.00  2.67 
View11/2/2020 11:00:00 PM0.00  2.71 
View11/2/2020 10:00:00 PM0.00  3.18 
View11/2/2020 9:00:00 PM0.00  3.18 
View11/2/2020 8:00:00 PM0.00  3.18 
View11/2/2020 7:00:00 PM0.00  3.18 
View11/2/2020 6:00:00 PM0.00  3.12 
View11/2/2020 5:00:00 PM0.00  3.10 
View11/2/2020 4:00:00 PM0.00  3.12 
View11/2/2020 3:00:00 PM0.00  3.12 
View11/2/2020 2:00:00 PM0.00  3.12 
View11/2/2020 1:00:00 PM0.00  3.12 
View11/2/2020 12:00:00 PM0.00  3.12 
View11/2/2020 11:00:00 AM0.00  3.12 
View11/2/2020 10:00:00 AM0.00  3.12 
View11/2/2020 9:00:00 AM0.00  3.12 
View11/2/2020 8:00:00 AM0.00  3.03 
View11/2/2020 7:00:00 AM0.00  2.64 
View11/2/2020 6:00:00 AM0.00  2.64 
View11/2/2020 5:00:00 AM0.00  2.64 
View11/2/2020 4:00:00 AM0.00  2.64 
View11/2/2020 3:00:00 AM0.00  2.64 
View11/2/2020 2:00:00 AM0.00  2.64 
View11/2/2020 1:00:00 AM0.00  2.64 
View11/2/2020 12:00:00 AM0.00  2.51 
View11/1/2020 11:00:00 PM0.00  2.50 
View11/1/2020 10:00:00 PM0.00  2.47 
View11/1/2020 9:00:00 PM0.00  2.47 
View11/1/2020 8:00:00 PM0.00  2.47 
View11/1/2020 7:00:00 PM0.00  2.47 
View11/1/2020 6:00:00 PM0.00  2.47 
View11/1/2020 5:00:00 PM0.00  2.47 
View11/1/2020 4:00:00 PM0.00  2.47 
View11/1/2020 3:00:00 PM0.00  2.47 
View11/1/2020 2:00:00 PM0.00  2.47 
View11/1/2020 1:00:00 PM0.00  2.47 
View11/1/2020 12:00:00 PM0.00  2.47 
View11/1/2020 11:00:00 AM0.00  2.47 
View11/1/2020 10:00:00 AM0.00  2.47 
View11/1/2020 9:00:00 AM0.00  2.47 
View11/1/2020 8:00:00 AM0.00  2.47 
View11/1/2020 7:00:00 AM0.00  2.74 
View11/1/2020 6:00:00 AM0.00  3.01 
View11/1/2020 5:00:00 AM0.00  3.01 
View11/1/2020 4:00:00 AM0.00  3.01 
View11/1/2020 3:00:00 AM0.00  3.01 
View11/1/2020 2:00:00 AM0.00  3.01 
View11/1/2020 1:00:00 AM0.00  3.01 
View11/1/2020 12:00:00 AM0.00  3.01 
View10/31/2020 11:00:00 PM0.00  3.01 
View10/31/2020 10:00:00 PM0.00  3.01 
View10/31/2020 9:00:00 PM0.00  3.01 
View10/31/2020 8:00:00 PM0.00  3.01 
View10/31/2020 7:00:00 PM0.00  3.01 
View10/31/2020 6:00:00 PM0.00  3.01 
View10/31/2020 5:00:00 PM0.00  3.01 
View10/31/2020 4:00:00 PM0.00  3.01 
View10/31/2020 3:00:00 PM0.00  3.01 
View10/31/2020 2:00:00 PM0.00  3.01 
View10/31/2020 1:00:00 PM0.00  3.01 
View10/31/2020 12:00:00 PM0.00  3.01 
View10/31/2020 11:00:00 AM0.00  3.01 
View10/31/2020 10:00:00 AM0.00  3.01 
View10/31/2020 9:00:00 AM0.00  2.98 
View10/31/2020 8:00:00 AM0.00  2.90 
View10/31/2020 7:00:00 AM0.00  2.90 
View10/31/2020 6:00:00 AM0.00  2.90 
View10/31/2020 5:00:00 AM0.00  2.90 
View10/31/2020 4:00:00 AM0.00  2.90 
View10/31/2020 3:00:00 AM0.00  2.90 
View10/31/2020 2:00:00 AM0.00  2.90 
View10/31/2020 1:00:00 AM0.00  2.90 
View10/31/2020 12:00:00 AM0.00  2.90 
View10/30/2020 11:00:00 PM0.00  2.90 
View10/30/2020 10:00:00 PM0.00  2.90 
View10/30/2020 9:00:00 PM0.00  2.90 
View10/30/2020 8:00:00 PM0.00  2.90 
View10/30/2020 7:00:00 PM0.00  2.90 
View10/30/2020 6:00:00 PM0.00  2.90 
View10/30/2020 5:00:00 PM0.00  2.90 
View10/30/2020 4:00:00 PM0.00  2.90 
View10/30/2020 3:00:00 PM0.00  2.90 
View10/30/2020 2:00:00 PM0.00  2.90 
View10/30/2020 1:00:00 PM0.00  2.90 
View10/30/2020 12:00:00 PM0.00  2.90 
View10/30/2020 11:00:00 AM0.00  2.90 
View10/30/2020 10:00:00 AM0.00  2.90 
View10/30/2020 9:00:00 AM0.00  2.90 
View10/30/2020 8:00:00 AM0.00  2.90 
View10/30/2020 7:00:00 AM0.00  2.90 
View10/30/2020 6:00:00 AM0.00  2.90 
View10/30/2020 5:00:00 AM0.00  2.90 
View10/30/2020 4:00:00 AM0.00  2.90 
View10/30/2020 3:00:00 AM0.00  2.90 
View10/30/2020 2:00:00 AM0.00  2.90 
View10/30/2020 1:00:00 AM0.00  2.90 
View10/30/2020 12:00:00 AM0.00  2.90 
View10/29/2020 11:00:00 PM0.00  2.90 
View10/29/2020 10:00:00 PM0.00  2.70 
View10/29/2020 9:00:00 PM0.00  2.46 
View10/29/2020 8:00:00 PM0.00  2.46 
View10/29/2020 7:00:00 PM0.00  2.46 
View10/29/2020 6:00:00 PM0.00  2.46 
View10/29/2020 5:00:00 PM1349.50  2.46 
View10/29/2020 4:00:00 PM1444.70  2.46 
View10/29/2020 3:00:00 PM1574.00  2.46 
View10/29/2020 2:00:00 PM785.80  2.46 
View10/29/2020 1:00:00 PM0.00  2.46 
View10/29/2020 12:00:00 PM0.00  2.69 
View10/29/2020 11:00:00 AM0.00  2.97 
View10/29/2020 10:00:00 AM0.00  2.97 
View10/29/2020 9:00:00 AM0.00  2.97 
View10/29/2020 8:00:00 AM0.00  2.97 
View10/29/2020 7:00:00 AM0.00  2.97 
View10/29/2020 6:00:00 AM0.00  2.97 
View10/29/2020 5:00:00 AM0.00  2.97 
View10/29/2020 4:00:00 AM0.00  2.97 
View10/29/2020 3:00:00 AM0.00  2.97 
View10/29/2020 2:00:00 AM0.00  2.97 
View10/29/2020 1:00:00 AM0.00  2.97 
View10/29/2020 12:00:00 AM0.00  2.97 
View10/28/2020 11:00:00 PM0.00  2.97 
View10/28/2020 10:00:00 PM0.00  2.97 
View10/28/2020 9:00:00 PM0.00  2.97 
View10/28/2020 8:00:00 PM0.00  2.97 
View10/28/2020 7:00:00 PM0.00  2.97 
View10/28/2020 6:00:00 PM0.00  2.97 
View10/28/2020 5:00:00 PM0.00  2.97 
View10/28/2020 4:00:00 PM0.00  2.97 
View10/28/2020 3:00:00 PM0.00  2.97 
View10/28/2020 2:00:00 PM0.00  2.97 
View10/28/2020 1:00:00 PM0.00  2.97 
View10/28/2020 12:00:00 PM0.00  2.97 
View10/28/2020 11:00:00 AM0.00  2.97 
View10/28/2020 10:00:00 AM0.00  2.97 
View10/28/2020 9:00:00 AM0.00  2.97 
View10/28/2020 8:00:00 AM0.00  2.97 
View10/28/2020 7:00:00 AM0.00  2.97 
View10/28/2020 6:00:00 AM0.00  2.97 
View10/28/2020 5:00:00 AM0.00  2.97 
View10/28/2020 4:00:00 AM0.00  2.97 
View10/28/2020 3:00:00 AM0.00  2.97 
View10/28/2020 2:00:00 AM0.00  2.97 
View10/28/2020 1:00:00 AM0.00  2.97 
View10/28/2020 12:00:00 AM0.00  2.97 
View10/27/2020 11:00:00 PM0.00  2.97 
View10/27/2020 10:00:00 PM0.00  2.97 
View10/27/2020 9:00:00 PM0.00  2.97 
View10/27/2020 8:00:00 PM0.00  2.97 
View10/27/2020 7:00:00 PM0.00  2.97 
View10/27/2020 6:00:00 PM0.00  2.97 
View10/27/2020 5:00:00 PM0.00  2.97 
View10/27/2020 4:00:00 PM0.00  2.97 
View10/27/2020 3:00:00 PM0.00  2.97 
View10/27/2020 2:00:00 PM0.00  2.97 
View10/27/2020 1:00:00 PM0.00  2.97 
View10/27/2020 12:00:00 PM0.00  2.97 
View10/27/2020 11:00:00 AM0.00  2.97 
View10/27/2020 10:00:00 AM0.00  2.97 
View10/27/2020 9:00:00 AM0.00  2.97 
View10/27/2020 8:00:00 AM0.00  2.97 
View10/27/2020 7:00:00 AM0.00  2.97 
View10/27/2020 6:00:00 AM0.00  2.97 
View10/27/2020 5:00:00 AM0.00  2.69 
View10/27/2020 4:00:00 AM0.00  2.46 
View10/27/2020 3:00:00 AM0.00  2.46 
View10/27/2020 2:00:00 AM0.00  2.46 
View10/27/2020 1:00:00 AM0.00  2.46 
View10/27/2020 12:00:00 AM0.00  2.46 
View10/26/2020 11:00:00 PM0.00  2.46 
View10/26/2020 10:00:00 PM0.00  2.46 
View10/26/2020 9:00:00 PM0.00  2.46 
View10/26/2020 8:00:00 PM0.00  2.46 
View10/26/2020 7:00:00 PM0.00  2.46 
View10/26/2020 6:00:00 PM0.00  2.46 
View10/26/2020 5:00:00 PM0.00  2.46 
View10/26/2020 4:00:00 PM0.00  2.46 
View10/26/2020 3:00:00 PM0.00  2.46 
View10/26/2020 2:00:00 PM0.00  2.46 
View10/26/2020 1:00:00 PM0.00  2.46 
View10/26/2020 12:00:00 PM0.00  2.44 
View10/26/2020 11:00:00 AM0.00  2.44 
View10/26/2020 10:00:00 AM0.00  2.44 
View10/26/2020 9:00:00 AM0.00  2.29 
View10/26/2020 8:00:00 AM0.00  2.29 
View10/26/2020 7:00:00 AM0.00  2.33 
View10/26/2020 6:00:00 AM0.00  2.40 
View10/26/2020 5:00:00 AM0.00  2.40 
View10/26/2020 4:00:00 AM0.00  2.40 
View10/26/2020 3:00:00 AM0.00  2.40 
View10/26/2020 2:00:00 AM0.00  2.40 
View10/26/2020 1:00:00 AM0.00  2.40 
View10/26/2020 12:00:00 AM0.00  2.40 
View10/25/2020 11:00:00 PM0.00  2.40 
View10/25/2020 10:00:00 PM0.00  2.40 
View10/25/2020 9:00:00 PM0.00  2.40 
View10/25/2020 8:00:00 PM0.00  2.40 
View10/25/2020 7:00:00 PM0.00  2.40 
View10/25/2020 6:00:00 PM0.00  2.40 
View10/25/2020 5:00:00 PM0.00  2.40 
View10/25/2020 4:00:00 PM0.00  2.40 
View10/25/2020 3:00:00 PM0.00  2.40 
View10/25/2020 2:00:00 PM0.00  2.40 
View10/25/2020 1:00:00 PM0.00  2.40 
View10/25/2020 12:00:00 PM0.00  2.40 
View10/25/2020 11:00:00 AM0.00  2.40 
View10/25/2020 10:00:00 AM0.00  2.40 
View10/25/2020 9:00:00 AM0.00  2.40 
View10/25/2020 8:00:00 AM0.00  2.40 
View10/25/2020 7:00:00 AM0.00  2.40 
View10/25/2020 6:00:00 AM0.00  2.40 
View10/25/2020 5:00:00 AM0.00  2.40 
View10/25/2020 4:00:00 AM0.00  2.40 
View10/25/2020 3:00:00 AM0.00  2.40 
View10/25/2020 2:00:00 AM0.00  2.40 
View10/25/2020 1:00:00 AM0.00  2.40 
View10/25/2020 12:00:00 AM0.00  2.40 
View10/24/2020 11:00:00 PM0.00  2.40 
View10/24/2020 10:00:00 PM0.00  2.40 
View10/24/2020 9:00:00 PM0.00  2.40 
View10/24/2020 8:00:00 PM0.00  2.40 
View10/24/2020 7:00:00 PM0.00  2.40 
View10/24/2020 6:00:00 PM0.00  2.40 
View10/24/2020 5:00:00 PM0.00  2.40 
View10/24/2020 4:00:00 PM0.00  2.40 
View10/24/2020 3:00:00 PM0.00  2.40 
View10/24/2020 2:00:00 PM0.00  2.40 
View10/24/2020 1:00:00 PM0.00  2.40 
View10/24/2020 12:00:00 PM0.00  2.40 
View10/24/2020 11:00:00 AM0.00  2.40 
View10/24/2020 10:00:00 AM0.00  2.40 
View10/24/2020 9:00:00 AM0.00  2.40 
View10/24/2020 8:00:00 AM0.00  2.40 
View10/24/2020 7:00:00 AM0.00  2.40 
View10/24/2020 6:00:00 AM0.00  2.40 
View10/24/2020 5:00:00 AM0.00  2.40 
View10/24/2020 4:00:00 AM0.00  2.40 
View10/24/2020 3:00:00 AM0.00  2.40 
View10/24/2020 2:00:00 AM0.00  2.40 
View10/24/2020 1:00:00 AM0.00  2.40 
View10/24/2020 12:00:00 AM0.00  2.40 
View10/23/2020 11:00:00 PM0.00  2.40 
View10/23/2020 10:00:00 PM0.00  2.40 
View10/23/2020 9:00:00 PM0.00  2.40 
View10/23/2020 8:00:00 PM0.00  2.40 
View10/23/2020 7:00:00 PM0.00  2.40 
View10/23/2020 6:00:00 PM0.00  2.40 
View10/23/2020 5:00:00 PM0.00  2.40 
View10/23/2020 4:00:00 PM0.00  2.40 
View10/23/2020 3:00:00 PM0.00  2.40 
View10/23/2020 2:00:00 PM0.00  2.40 
View10/23/2020 1:00:00 PM0.00  2.40 
View10/23/2020 12:00:00 PM0.00  2.40 
View10/23/2020 11:00:00 AM0.00  2.40 
View10/23/2020 10:00:00 AM0.00  2.40 
View10/23/2020 9:00:00 AM0.00  2.61 
View10/23/2020 8:00:00 AM0.00  2.67 
View10/23/2020 7:00:00 AM0.00  2.67 
View10/23/2020 6:00:00 AM0.00  2.67 
View10/23/2020 5:00:00 AM0.00  2.67 
View10/23/2020 4:00:00 AM0.00  2.67 
View10/23/2020 3:00:00 AM0.00  2.67 
View10/23/2020 2:00:00 AM0.00  2.67 
View10/23/2020 1:00:00 AM0.00  2.67 
View10/23/2020 12:00:00 AM0.00  2.67 
View10/22/2020 11:00:00 PM0.00  2.67 
View10/22/2020 10:00:00 PM0.00  2.67 
View10/22/2020 9:00:00 PM0.00  2.67 
View10/22/2020 8:00:00 PM0.00  2.67 
View10/22/2020 7:00:00 PM0.00  2.67 
View10/22/2020 6:00:00 PM0.00  2.67 
View10/22/2020 5:00:00 PM0.00  2.67 
View10/22/2020 4:00:00 PM0.00  2.67 
View10/22/2020 3:00:00 PM0.00  2.67 
View10/22/2020 2:00:00 PM0.00  2.67 
View10/22/2020 1:00:00 PM0.00  2.67 
View10/22/2020 12:00:00 PM0.00  2.67 
View10/22/2020 11:00:00 AM0.00  2.67 
View10/22/2020 10:00:00 AM0.00  2.67 
View10/22/2020 9:00:00 AM0.00  2.67 
View10/22/2020 8:00:00 AM0.00  2.67 
View10/22/2020 7:00:00 AM0.00  2.67 
View10/22/2020 6:00:00 AM0.00  2.67 
View10/22/2020 5:00:00 AM0.00  2.67 
View10/22/2020 4:00:00 AM0.00  2.67 
View10/22/2020 3:00:00 AM0.00  2.67 
View10/22/2020 2:00:00 AM0.00  2.67 
View10/22/2020 1:00:00 AM0.00  2.67 
View10/22/2020 12:00:00 AM0.00  2.67 
View10/21/2020 11:00:00 PM0.00  2.67 
View10/21/2020 10:00:00 PM0.00  2.67 
View10/21/2020 9:00:00 PM0.00  2.67 
View10/21/2020 8:00:00 PM0.00  2.67 
View10/21/2020 7:00:00 PM0.00  2.67 
View10/21/2020 6:00:00 PM0.00  2.67 
View10/21/2020 5:00:00 PM0.00  2.67 
View10/21/2020 4:00:00 PM0.00  2.67 
View10/21/2020 3:00:00 PM0.00  2.67 
View10/21/2020 2:00:00 PM0.00  2.67 
View10/21/2020 1:00:00 PM0.00  2.67 
View10/21/2020 12:00:00 PM0.00  2.67 
View10/21/2020 11:00:00 AM0.00  2.67 
View10/21/2020 10:00:00 AM0.00  2.67 
View10/21/2020 9:00:00 AM0.00  2.67 
View10/21/2020 8:00:00 AM0.00  2.67 
View10/21/2020 7:00:00 AM0.00  2.67 
View10/21/2020 6:00:00 AM0.00  2.67 
View10/21/2020 5:00:00 AM0.00  2.67 
View10/21/2020 4:00:00 AM0.00  2.67 
View10/21/2020 3:00:00 AM0.00  2.67 
View10/21/2020 2:00:00 AM0.00  2.67 
View10/21/2020 1:00:00 AM0.00  2.67 
View10/21/2020 12:00:00 AM0.00  2.67 
View10/20/2020 11:00:00 PM0.00  2.67 
View10/20/2020 10:00:00 PM0.00  2.67 
View10/20/2020 9:00:00 PM0.00  2.67 
View10/20/2020 8:00:00 PM0.00  2.67 
View10/20/2020 7:00:00 PM0.00  2.67 
View10/20/2020 6:00:00 PM0.00  2.67 
View10/20/2020 5:00:00 PM0.00  2.67 
View10/20/2020 4:00:00 PM0.00  2.67 
View10/20/2020 3:00:00 PM0.00  2.67 
View10/20/2020 2:00:00 PM0.00  2.67 
View10/20/2020 1:00:00 PM0.00  2.67 
View10/20/2020 12:00:00 PM0.00  2.67 
View10/20/2020 11:00:00 AM0.00  2.67 
View10/20/2020 10:00:00 AM0.00  2.67 
View10/20/2020 9:00:00 AM0.00  2.67 
View10/20/2020 8:00:00 AM0.00  2.67 
View10/20/2020 7:00:00 AM0.00  2.67 
View10/20/2020 6:00:00 AM0.00  2.67 
View10/20/2020 5:00:00 AM0.00  2.67 
View10/20/2020 4:00:00 AM0.00  2.67 
View10/20/2020 3:00:00 AM0.00  2.67 
View10/20/2020 2:00:00 AM0.00  2.67 
View10/20/2020 1:00:00 AM0.00  2.67 
View10/20/2020 12:00:00 AM0.00  2.67 
View10/19/2020 11:00:00 PM0.00  2.67 
View10/19/2020 10:00:00 PM0.00  2.67 
View10/19/2020 9:00:00 PM0.00  2.67 
View10/19/2020 8:00:00 PM0.00  2.67 
View10/19/2020 7:00:00 PM0.00  2.67 
View10/19/2020 6:00:00 PM0.00  2.67 
View10/19/2020 5:00:00 PM0.00  2.67 
View10/19/2020 4:00:00 PM0.00  2.67 
View10/19/2020 3:00:00 PM0.00  2.67 
View10/19/2020 2:00:00 PM0.00  2.67 
View10/19/2020 1:00:00 PM0.00  2.67 
View10/19/2020 12:00:00 PM0.00  2.67 
View10/19/2020 11:00:00 AM0.00  2.67 
View10/19/2020 10:00:00 AM0.00  2.67 
View10/19/2020 9:00:00 AM0.00  2.67 
View10/19/2020 8:00:00 AM0.00  2.67 
View10/19/2020 7:00:00 AM0.00  2.67 
View10/19/2020 6:00:00 AM0.00  2.67 
View10/19/2020 5:00:00 AM0.00  2.67 
View10/19/2020 4:00:00 AM0.00  2.67 
View10/19/2020 3:00:00 AM0.00  2.67 
View10/19/2020 2:00:00 AM0.00  2.67 
View10/19/2020 1:00:00 AM0.00  2.67 
View10/19/2020 12:00:00 AM0.00  2.67 
View10/18/2020 11:00:00 PM0.00  2.67 
View10/18/2020 10:00:00 PM0.00  2.67 
View10/18/2020 9:00:00 PM0.00  2.67 
View10/18/2020 8:00:00 PM0.00  2.67 
View10/18/2020 7:00:00 PM0.00  2.67 
View10/18/2020 6:00:00 PM0.00  2.67 
View10/18/2020 5:00:00 PM0.00  2.67 
View10/18/2020 4:00:00 PM0.00  2.67 
View10/18/2020 3:00:00 PM0.00  2.67 
View10/18/2020 2:00:00 PM0.00  2.67 
View10/18/2020 1:00:00 PM0.00  2.83 
View10/18/2020 12:00:00 PM0.00  3.18 
View10/18/2020 11:00:00 AM0.00  3.18 
View10/18/2020 10:00:00 AM0.00  3.18 
View10/18/2020 9:00:00 AM0.00  3.18 
View10/18/2020 8:00:00 AM0.00  3.18 
View10/18/2020 7:00:00 AM0.00  3.18 
View10/18/2020 6:00:00 AM0.00  3.18 
View10/18/2020 5:00:00 AM0.00  3.18 
View10/18/2020 4:00:00 AM0.00  3.18 
View10/18/2020 3:00:00 AM0.00  3.18 
View10/18/2020 2:00:00 AM0.00  3.18 
View10/18/2020 1:00:00 AM0.00  3.18 
View10/18/2020 12:00:00 AM0.00  3.18 
View10/17/2020 11:00:00 PM0.00  3.18 
View10/17/2020 10:00:00 PM0.00  3.18 
View10/17/2020 9:00:00 PM0.00  3.18 
View10/17/2020 8:00:00 PM0.00  3.18 
View10/17/2020 7:00:00 PM0.00  3.18 
View10/17/2020 6:00:00 PM0.00  3.18 
View10/17/2020 5:00:00 PM0.00  3.18 
View10/17/2020 4:00:00 PM0.00  3.18 
View10/17/2020 3:00:00 PM0.00  3.18 
View10/17/2020 2:00:00 PM0.00  3.18 
View10/17/2020 1:00:00 PM0.00  3.18 
View10/17/2020 12:00:00 PM0.00  3.18 
View10/17/2020 11:00:00 AM0.00  3.18 
View10/17/2020 10:00:00 AM0.00  3.18 
View10/17/2020 9:00:00 AM0.00  3.18 
View10/17/2020 8:00:00 AM0.00  3.18 
View10/17/2020 7:00:00 AM0.00  3.18 
View10/17/2020 6:00:00 AM0.00  3.18 
View10/17/2020 5:00:00 AM0.00  3.18 
View10/17/2020 4:00:00 AM0.00  3.10 
View10/17/2020 3:00:00 AM0.00  2.65 
View10/17/2020 2:00:00 AM0.00  2.65 
View10/17/2020 1:00:00 AM0.00  2.65 
View10/17/2020 12:00:00 AM0.00  2.65 
View10/16/2020 11:00:00 PM0.00  2.65 
View10/16/2020 10:00:00 PM0.00  2.65 
View10/16/2020 9:00:00 PM0.00  2.65 
View10/16/2020 8:00:00 PM0.00  2.47 
View10/16/2020 7:00:00 PM0.00  2.14 
View10/16/2020 6:00:00 PM0.00  2.14 
View10/16/2020 5:00:00 PM0.00  2.14 
View10/16/2020 4:00:00 PM0.00  2.14 
View10/16/2020 3:00:00 PM0.00  2.14 
View10/16/2020 2:00:00 PM0.00  2.14 
View10/16/2020 1:00:00 PM0.00  2.14 
View10/16/2020 12:00:00 PM0.00  2.14 
View10/16/2020 11:00:00 AM0.00  2.14 
View10/16/2020 10:00:00 AM0.00  2.14 
View10/16/2020 9:00:00 AM0.00  1.75 
View10/16/2020 8:00:00 AM0.00  1.56 
View10/16/2020 7:00:00 AM0.00  1.56 
View10/16/2020 6:00:00 AM0.00  1.56 
View10/16/2020 5:00:00 AM0.00  1.56 
View10/16/2020 4:00:00 AM0.00  1.56 
View10/16/2020 3:00:00 AM0.00  1.56 
View10/16/2020 2:00:00 AM0.00  1.56 
View10/16/2020 1:00:00 AM0.00  1.56 
View10/16/2020 12:00:00 AM0.00  1.56 
View10/15/2020 11:00:00 PM0.00  1.56 
View10/15/2020 10:00:00 PM0.00  1.56 
View10/15/2020 9:00:00 PM0.00  1.56 
View10/15/2020 8:00:00 PM0.00  1.56 
View10/15/2020 7:00:00 PM0.00  1.56 
View10/15/2020 6:00:00 PM0.00  1.56 
View10/15/2020 5:00:00 PM0.00  1.56 
View10/15/2020 4:00:00 PM0.00  1.56 
View10/15/2020 3:00:00 PM0.00  1.86 
View10/15/2020 2:00:00 PM0.00  1.99 
View10/15/2020 1:00:00 PM0.00  2.10 
View10/15/2020 12:00:00 PM0.00  2.10 
View10/15/2020 11:00:00 AM0.00  2.10 
View10/15/2020 10:00:00 AM0.00  2.10 
View10/15/2020 9:00:00 AM0.00  2.10 
View10/15/2020 8:00:00 AM0.00  2.10 
View10/15/2020 7:00:00 AM0.00  2.10 
View10/15/2020 6:00:00 AM0.00  2.10 
View10/15/2020 5:00:00 AM0.00  2.10 
View10/15/2020 4:00:00 AM0.00  2.10 
View10/15/2020 3:00:00 AM0.00  2.10 
View10/15/2020 2:00:00 AM0.00  2.10 
View10/15/2020 1:00:00 AM0.00  2.10 
View10/15/2020 12:00:00 AM0.00  2.10 
View10/14/2020 11:00:00 PM0.00  2.10 
View10/14/2020 10:00:00 PM0.00  2.10 
View10/14/2020 9:00:00 PM0.00  2.10 
View10/14/2020 8:00:00 PM0.00  2.10 
View10/14/2020 7:00:00 PM0.00  2.10 
View10/14/2020 6:00:00 PM0.00  2.10 
View10/14/2020 5:00:00 PM0.00  2.10 
View10/14/2020 4:00:00 PM0.00  2.10 
View10/14/2020 3:00:00 PM0.00  2.10 
View10/14/2020 2:00:00 PM0.00  2.10 
View10/14/2020 1:00:00 PM0.00  2.10 
View10/14/2020 12:00:00 PM0.00  1.97 
View10/14/2020 11:00:00 AM0.00  1.89 
View10/14/2020 10:00:00 AM0.00  1.89 
View10/14/2020 9:00:00 AM0.00  1.89 
View10/14/2020 8:00:00 AM0.00  1.89 
View10/14/2020 7:00:00 AM0.00  1.89 
View10/14/2020 6:00:00 AM0.00  1.89 
View10/14/2020 5:00:00 AM0.00  1.89 
View10/14/2020 4:00:00 AM0.00  1.89 
View10/14/2020 3:00:00 AM0.00  1.89 
View10/14/2020 2:00:00 AM0.00  1.89 
View10/14/2020 1:00:00 AM0.00  1.89 
View10/14/2020 12:00:00 AM0.00  1.89 
View10/13/2020 11:00:00 PM0.00  1.89 
View10/13/2020 10:00:00 PM0.00  1.89 
View10/13/2020 9:00:00 PM0.00  1.89 
View10/13/2020 8:00:00 PM0.00  1.89 
View10/13/2020 7:00:00 PM0.00  1.89 
View10/13/2020 6:00:00 PM0.00  1.89 
View10/13/2020 5:00:00 PM0.00  1.89 
View10/13/2020 4:00:00 PM0.00  1.89 
View10/13/2020 3:00:00 PM0.00  1.89 
View10/13/2020 2:00:00 PM0.00  1.89 
View10/13/2020 1:00:00 PM0.00  1.89 
View10/13/2020 12:00:00 PM0.00  1.89 
View10/13/2020 11:00:00 AM0.00  1.54 
View10/13/2020 10:00:00 AM0.00  1.38 
View10/13/2020 9:00:00 AM0.00  1.38 
View10/13/2020 8:00:00 AM0.00  1.38 
View10/13/2020 7:00:00 AM0.00  1.38 
View10/13/2020 6:00:00 AM0.00  1.38 
View10/13/2020 5:00:00 AM0.00  1.38 
View10/13/2020 4:00:00 AM0.00  1.38 
View10/13/2020 3:00:00 AM0.00  1.38 
View10/13/2020 2:00:00 AM0.00  1.38 
View10/13/2020 1:00:00 AM0.00  1.38 
View10/13/2020 12:00:00 AM0.00  1.38 
View10/12/2020 11:00:00 PM0.00  1.38 
View10/12/2020 10:00:00 PM0.00  1.38 
View10/12/2020 9:00:00 PM0.00  1.38 
View10/12/2020 8:00:00 PM0.00  1.38 
View10/12/2020 7:00:00 PM0.00  1.38 
View10/12/2020 6:00:00 PM0.00  1.38 
View10/12/2020 5:00:00 PM0.00  1.38 
View10/12/2020 4:00:00 PM0.00  1.38 
View10/12/2020 3:00:00 PM0.00  1.38 
View10/12/2020 2:00:00 PM0.00  1.38 
View10/12/2020 1:00:00 PM0.00  1.38 
View10/12/2020 12:00:00 PM0.00  1.38 
View10/12/2020 11:00:00 AM0.00  1.38 
View10/12/2020 10:00:00 AM0.00  1.38 
View10/12/2020 9:00:00 AM0.00  1.38 
View10/12/2020 8:00:00 AM0.00  1.38 
View10/12/2020 7:00:00 AM0.00  1.38 
View10/12/2020 6:00:00 AM0.00  1.38 
View10/12/2020 5:00:00 AM0.00  1.38 
View10/12/2020 4:00:00 AM0.00  1.38 
View10/12/2020 3:00:00 AM0.00  1.38 
View10/12/2020 2:00:00 AM0.00  1.38 
View10/12/2020 1:00:00 AM0.00  1.38 
View10/12/2020 12:00:00 AM0.00  1.38 
View10/11/2020 11:00:00 PM0.00  1.38 
View10/11/2020 10:00:00 PM0.00  1.38 
View10/11/2020 9:00:00 PM0.00  1.38 
View10/11/2020 8:00:00 PM0.00  1.38 
View10/11/2020 7:00:00 PM0.00  1.38 
View10/11/2020 6:00:00 PM0.00  1.38 
View10/11/2020 5:00:00 PM0.00  1.38 
View10/11/2020 4:00:00 PM0.00  1.38 
View10/11/2020 3:00:00 PM0.00  1.38 
View10/11/2020 2:00:00 PM0.00  1.38 
View10/11/2020 1:00:00 PM0.00  1.38 
View10/11/2020 12:00:00 PM0.00  1.38 
View10/11/2020 11:00:00 AM0.00  1.38 
View10/11/2020 10:00:00 AM0.00  1.38 
View10/11/2020 9:00:00 AM0.00  1.38 
View10/11/2020 8:00:00 AM0.00  1.38 
View10/11/2020 7:00:00 AM0.00  1.38 
View10/11/2020 6:00:00 AM0.00  1.38 
View10/11/2020 5:00:00 AM0.00  1.38 
View10/11/2020 4:00:00 AM0.00  1.38 
View10/11/2020 3:00:00 AM0.00  1.38 
View10/11/2020 2:00:00 AM0.00  1.38 
View10/11/2020 1:00:00 AM0.00  1.38 
View10/11/2020 12:00:00 AM0.00  1.38 
View10/10/2020 11:00:00 PM0.00  1.25 
View10/10/2020 10:00:00 PM0.00  1.27 
View10/10/2020 9:00:00 PM0.00  1.31 
View10/10/2020 8:00:00 PM0.00  1.15 
View10/10/2020 7:00:00 PM0.00  0.78 
View10/10/2020 6:00:00 PM0.00  0.62 
View10/10/2020 5:00:00 PM0.00  0.81 
View10/10/2020 4:00:00 PM0.00  0.54 
View10/10/2020 3:00:00 PM0.00  0.55 
View10/10/2020 2:00:00 PM0.00  0.49 
View10/10/2020 1:00:00 PM0.00  0.56 
View10/10/2020 12:00:00 PM0.00  0.73 
View10/10/2020 11:00:00 AM0.00  0.84 
View10/10/2020 10:00:00 AM0.00  0.84 
View10/10/2020 9:00:00 AM0.00  0.84 
View10/10/2020 8:00:00 AM0.00  0.84 
View10/10/2020 7:00:00 AM0.00  0.84 
View10/10/2020 6:00:00 AM0.00  0.84 
View10/10/2020 5:00:00 AM0.00  0.84 
View10/10/2020 4:00:00 AM0.00  0.84 
View10/10/2020 3:00:00 AM0.00  0.84 
View10/10/2020 2:00:00 AM0.00  0.84 
View10/10/2020 1:00:00 AM0.00  0.84 
View10/10/2020 12:00:00 AM0.00  0.84 
View10/9/2020 11:00:00 PM0.00  0.84 
View10/9/2020 10:00:00 PM0.00  0.84 
View10/9/2020 9:00:00 PM0.00  0.84 
View10/9/2020 8:00:00 PM0.00  0.84 
View10/9/2020 7:00:00 PM0.00  0.84 
View10/9/2020 6:00:00 PM0.00  0.84 
View10/9/2020 5:00:00 PM0.00  0.84 
View10/9/2020 4:00:00 PM0.00  0.84 
View10/9/2020 3:00:00 PM0.00  1.17 
View10/9/2020 2:00:00 PM0.00  1.35 
View10/9/2020 1:00:00 PM0.00  1.35 
View10/9/2020 12:00:00 PM0.00  1.35 
View10/9/2020 11:00:00 AM0.00  1.35 
View10/9/2020 10:00:00 AM0.00  1.35 
View10/9/2020 9:00:00 AM0.00  1.35 
View10/9/2020 8:00:00 AM0.00  1.35 
View10/9/2020 7:00:00 AM0.00  1.35 
View10/9/2020 6:00:00 AM0.00  1.35 
View10/9/2020 5:00:00 AM0.00  1.35 
View10/9/2020 4:00:00 AM0.00  1.35 
View10/9/2020 3:00:00 AM0.00  0.93 
View10/9/2020 2:00:00 AM0.00  0.84 
View10/9/2020 1:00:00 AM0.00  0.84 
View10/9/2020 12:00:00 AM0.00  0.84 
View10/8/2020 11:00:00 PM0.00  0.84 
View10/8/2020 10:00:00 PM0.00  0.84 
View10/8/2020 9:00:00 PM0.00  0.84 
View10/8/2020 8:00:00 PM0.00  0.84 
View10/8/2020 7:00:00 PM0.00  0.84 
View10/8/2020 6:00:00 PM0.00  0.84 
View10/8/2020 5:00:00 PM0.00  1.12 
View10/8/2020 4:00:00 PM0.00  1.27 
View10/8/2020 3:00:00 PM0.00  1.23 
View10/8/2020 2:00:00 PM0.00  1.21 
View10/8/2020 1:00:00 PM0.00  1.13 
View10/8/2020 12:00:00 PM0.00  1.14 
View10/8/2020 11:00:00 AM0.00  1.14 
View10/8/2020 10:00:00 AM0.00  1.14 
View10/8/2020 9:00:00 AM0.00  1.14 
View10/8/2020 8:00:00 AM0.00  1.14 
View10/8/2020 7:00:00 AM0.00  1.14 
View10/8/2020 6:00:00 AM0.00  1.14 
View10/8/2020 5:00:00 AM0.00  1.14 
View10/8/2020 4:00:00 AM0.00  1.14 
View10/8/2020 3:00:00 AM0.00  1.14 
View10/8/2020 2:00:00 AM0.00  1.03 
View10/8/2020 1:00:00 AM0.00  0.63 
View10/8/2020 12:00:00 AM0.00  0.63 
View10/7/2020 11:00:00 PM0.00  0.63 
View10/7/2020 10:00:00 PM0.00  0.66 
View10/7/2020 9:00:00 PM0.00  0.62 
View10/7/2020 8:00:00 PM0.00  0.62 
View10/7/2020 7:00:00 PM0.00  0.62 
View10/7/2020 6:00:00 PM0.00  0.62 
View10/7/2020 5:00:00 PM0.00  0.62 
View10/7/2020 4:00:00 PM0.00  0.62 
View10/7/2020 3:00:00 PM0.00  0.62 
View10/7/2020 2:00:00 PM0.00  0.59 
View10/7/2020 1:00:00 PM0.00  0.63 
View10/7/2020 12:00:00 PM0.00  0.63 
View10/7/2020 11:00:00 AM0.00  0.63 
View10/7/2020 10:00:00 AM0.00  0.52 
View10/7/2020 9:00:00 AM0.00  0.52 
View10/7/2020 8:00:00 AM0.00  0.52 
View10/7/2020 7:00:00 AM0.00  0.52 
View10/7/2020 6:00:00 AM0.00  1.03 
View10/7/2020 5:00:00 AM0.00  1.03 
View10/7/2020 4:00:00 AM0.00  1.03 
View10/7/2020 3:00:00 AM0.00  1.03 
View10/7/2020 2:00:00 AM0.00  1.03 
View10/7/2020 1:00:00 AM0.00  1.03 
View10/7/2020 12:00:00 AM0.00  1.03 
View10/6/2020 11:00:00 PM0.00  1.03 
View10/6/2020 10:00:00 PM0.00  1.03 
View10/6/2020 9:00:00 PM0.00  1.03 
View10/6/2020 8:00:00 PM0.00  1.03 
View10/6/2020 7:00:00 PM0.00  1.03 
View10/6/2020 6:00:00 PM0.00  1.03 
View10/6/2020 5:00:00 PM0.00  1.03 
View10/6/2020 4:00:00 PM0.00  1.03 
View10/6/2020 3:00:00 PM0.00  1.03 
View10/6/2020 2:00:00 PM0.00  1.03 
View10/6/2020 1:00:00 PM0.00  1.02 
View10/6/2020 12:00:00 PM0.00  1.02 
View10/6/2020 11:00:00 AM0.00  1.30 
View10/6/2020 10:00:00 AM0.00  1.54 
View10/6/2020 9:00:00 AM0.00  1.54 
View10/6/2020 8:00:00 AM0.00  1.54 
View10/6/2020 7:00:00 AM0.00  1.54 
View10/6/2020 6:00:00 AM0.00  1.54 
View10/6/2020 5:00:00 AM0.00  1.54 
View10/6/2020 4:00:00 AM0.00  1.54 
View10/6/2020 3:00:00 AM0.00  1.54 
View10/6/2020 2:00:00 AM0.00  1.54 
View10/6/2020 1:00:00 AM0.00  1.54 
View10/6/2020 12:00:00 AM0.00  1.54 
View10/5/2020 11:00:00 PM0.00  1.54 
View10/5/2020 10:00:00 PM0.00  1.54 
View10/5/2020 9:00:00 PM0.00  1.54 
View10/5/2020 8:00:00 PM0.00  1.54 
View10/5/2020 7:00:00 PM0.00  1.54 
View10/5/2020 6:00:00 PM0.00  1.54 
View10/5/2020 5:00:00 PM0.00  1.54 
View10/5/2020 4:00:00 PM0.00  1.54 
View10/5/2020 3:00:00 PM0.00  1.54 
View10/5/2020 2:00:00 PM0.00  1.54 
View10/5/2020 1:00:00 PM0.00  1.54 
View10/5/2020 12:00:00 PM0.00  1.54 
View10/5/2020 11:00:00 AM0.00  1.54 
View10/5/2020 10:00:00 AM0.00  1.54 
View10/5/2020 9:00:00 AM0.00  1.54 
View10/5/2020 8:00:00 AM0.00  1.54 
View10/5/2020 7:00:00 AM0.00  1.54 
View10/5/2020 6:00:00 AM0.00  1.54 
View10/5/2020 5:00:00 AM0.00  1.54 
View10/5/2020 4:00:00 AM0.00  1.54 
View10/5/2020 3:00:00 AM0.00  1.54 
View10/5/2020 2:00:00 AM0.00  1.54 
View10/5/2020 1:00:00 AM0.00  1.54 
View10/5/2020 12:00:00 AM0.00  1.54 
View10/4/2020 11:00:00 PM0.00  1.54 
View10/4/2020 10:00:00 PM0.00  1.54 
View10/4/2020 9:00:00 PM0.00  1.54 
View10/4/2020 8:00:00 PM0.00  1.54 
View10/4/2020 7:00:00 PM0.00  1.54 
View10/4/2020 6:00:00 PM0.00  1.54 
View10/4/2020 5:00:00 PM0.00  1.54 
View10/4/2020 4:00:00 PM0.00  1.54 
View10/4/2020 3:00:00 PM0.00  1.54 
View10/4/2020 2:00:00 PM0.00  1.54 
View10/4/2020 1:00:00 PM0.00  1.54 
View10/4/2020 12:00:00 PM0.00  1.54 
View10/4/2020 11:00:00 AM0.00  1.54 
View10/4/2020 10:00:00 AM0.00  1.54 
View10/4/2020 9:00:00 AM0.00  1.54 
View10/4/2020 8:00:00 AM0.00  1.54 
View10/4/2020 7:00:00 AM0.00  1.54 
View10/4/2020 6:00:00 AM0.00  1.54 
View10/4/2020 5:00:00 AM0.00  1.54 
View10/4/2020 4:00:00 AM0.00  1.54 
View10/4/2020 3:00:00 AM0.00  1.54 
View10/4/2020 2:00:00 AM0.00  1.54 
View10/4/2020 1:00:00 AM0.00  1.54 
View10/4/2020 12:00:00 AM0.00  1.54 
View10/3/2020 11:00:00 PM0.00  1.54 
View10/3/2020 10:00:00 PM0.00  1.54 
View10/3/2020 9:00:00 PM0.00  1.54 
View10/3/2020 8:00:00 PM0.00  1.54 
View10/3/2020 7:00:00 PM0.00  1.54 
View10/3/2020 6:00:00 PM0.00  1.54 
View10/3/2020 5:00:00 PM0.00  1.54 
View10/3/2020 4:00:00 PM0.00  1.54 
View10/3/2020 3:00:00 PM0.00  1.54 
View10/3/2020 2:00:00 PM0.00  1.54 
View10/3/2020 1:00:00 PM0.00  1.54 
View10/3/2020 12:00:00 PM0.00  1.54 
View10/3/2020 11:00:00 AM0.00  1.54 
View10/3/2020 10:00:00 AM0.00  1.54 
View10/3/2020 9:00:00 AM0.00  1.54 
View10/3/2020 8:00:00 AM0.00  1.54 
View10/3/2020 7:00:00 AM0.00  1.54 
View10/3/2020 6:00:00 AM0.00  1.54 
View10/3/2020 5:00:00 AM0.00  1.54 
View10/3/2020 4:00:00 AM0.00  1.54 
View10/3/2020 3:00:00 AM0.00  1.54 
View10/3/2020 2:00:00 AM0.00  1.54 
View10/3/2020 1:00:00 AM0.00  1.54 
View10/3/2020 12:00:00 AM0.00  1.54 
View10/2/2020 11:00:00 PM0.00  1.54 
View10/2/2020 10:00:00 PM0.00  1.54 
View10/2/2020 9:00:00 PM0.00  1.54 
View10/2/2020 8:00:00 PM0.00  1.54 
View10/2/2020 7:00:00 PM0.00  1.54 
View10/2/2020 6:00:00 PM0.00  1.54 
View10/2/2020 5:00:00 PM0.00  1.54 
View10/2/2020 4:00:00 PM0.00  1.54 
View10/2/2020 3:00:00 PM0.00  1.54 
View10/2/2020 2:00:00 PM0.00  1.54 
View10/2/2020 1:00:00 PM0.00  1.26 
View10/2/2020 12:00:00 PM0.00  1.03 
View10/2/2020 11:00:00 AM0.00  1.03 
View10/2/2020 10:00:00 AM0.00  1.03 
View10/2/2020 9:00:00 AM0.00  1.03 
View10/2/2020 8:00:00 AM0.00  1.03 
View10/2/2020 7:00:00 AM0.00  1.03 
View10/2/2020 6:00:00 AM0.00  1.03 
View10/2/2020 5:00:00 AM0.00  1.03 
View10/2/2020 4:00:00 AM0.00  1.03 
View10/2/2020 3:00:00 AM0.00  1.03 
View10/2/2020 2:00:00 AM0.00  1.03 
View10/2/2020 1:00:00 AM0.00  1.03 
View10/2/2020 12:00:00 AM0.00  1.03 
View10/1/2020 11:00:00 PM0.00  1.03 
View10/1/2020 10:00:00 PM0.00  1.03 
View10/1/2020 9:00:00 PM0.00  1.03 
View10/1/2020 8:00:00 PM0.00  1.03 
View10/1/2020 7:00:00 PM0.00  1.03 
View10/1/2020 6:00:00 PM0.00  1.03 
View10/1/2020 5:00:00 PM0.00  1.03 
View10/1/2020 4:00:00 PM0.00  1.03 
View10/1/2020 3:00:00 PM0.00  1.03 
View10/1/2020 2:00:00 PM0.00  1.03 
View10/1/2020 1:00:00 PM0.00  1.03 
View10/1/2020 12:00:00 PM0.00  1.03 
View10/1/2020 11:00:00 AM0.00  1.18 
View10/1/2020 10:00:00 AM0.00  1.05 
View10/1/2020 9:00:00 AM0.00  1.03 
View10/1/2020 8:00:00 AM0.00  1.03 
View10/1/2020 7:00:00 AM0.00  1.03 
View10/1/2020 6:00:00 AM0.00  1.03 
View10/1/2020 5:00:00 AM0.00  1.03 
View10/1/2020 4:00:00 AM0.00  1.03 
View10/1/2020 3:00:00 AM0.00  1.03 
View10/1/2020 2:00:00 AM0.00  1.03 
View10/1/2020 1:00:00 AM0.00  1.03 
View10/1/2020 12:00:00 AM0.00  1.03 
View3/31/2020 11:00:00 PM0.00  3.36 
View3/31/2020 10:00:00 PM0.00  3.36 
View3/31/2020 9:00:00 PM0.00  3.36 
View3/31/2020 8:00:00 PM0.00  3.36 
View3/31/2020 7:00:00 PM0.00  3.36 
View3/31/2020 6:00:00 PM0.00  3.36 
View3/31/2020 5:00:00 PM0.00  3.36 
View3/31/2020 4:00:00 PM0.00  3.36 
View3/31/2020 3:00:00 PM0.00  3.36 
View3/31/2020 2:00:00 PM0.00  3.36 
View3/31/2020 1:00:00 PM0.00  3.36 
View3/31/2020 12:00:00 PM0.00  3.36 
View3/31/2020 11:00:00 AM0.00  3.36 
View3/31/2020 10:00:00 AM0.00  3.36 
View3/31/2020 9:00:00 AM0.00  3.36 
View3/31/2020 8:00:00 AM0.00  3.46 
View3/31/2020 7:00:00 AM0.00  3.57 
View3/31/2020 6:00:00 AM0.00  3.57 
View3/31/2020 5:00:00 AM0.00  3.57 
View3/31/2020 4:00:00 AM0.00  3.57 
View3/31/2020 3:00:00 AM0.00  3.57 
View3/31/2020 2:00:00 AM0.00  3.57 
View3/31/2020 1:00:00 AM0.00  3.57 
View3/31/2020 12:00:00 AM0.00  3.99 
View3/30/2020 11:00:00 PM0.00  4.08 
View3/30/2020 10:00:00 PM0.00  4.08 
View3/30/2020 9:00:00 PM0.00  4.08 
View3/30/2020 8:00:00 PM0.00  4.08 
View3/30/2020 7:00:00 PM0.00  4.08 
View3/30/2020 6:00:00 PM0.00  4.08 
View3/30/2020 5:00:00 PM0.00  4.08 
View3/30/2020 4:00:00 PM0.00  4.08 
View3/30/2020 3:00:00 PM0.00  4.08 
View3/30/2020 2:00:00 PM0.00  4.08 
View3/30/2020 1:00:00 PM0.00  4.08 
View3/30/2020 12:00:00 PM0.00  4.08 
View3/30/2020 11:00:00 AM0.00  4.08 
View3/30/2020 10:00:00 AM0.00  4.08 
View3/30/2020 9:00:00 AM0.00  4.08 
View3/30/2020 8:00:00 AM0.00  4.08 
View3/30/2020 7:00:00 AM0.00  4.08 
View3/30/2020 6:00:00 AM0.00  4.08 
View3/30/2020 5:00:00 AM0.00  4.08 
View3/30/2020 4:00:00 AM0.00  4.08 
View3/30/2020 3:00:00 AM0.00  4.08 
View3/30/2020 2:00:00 AM0.00  4.06 
View3/30/2020 1:00:00 AM0.00  3.57 
View3/30/2020 12:00:00 AM0.00  3.57 
View3/29/2020 11:00:00 PM0.00  3.57 
View3/29/2020 10:00:00 PM0.00  3.57 
View3/29/2020 9:00:00 PM0.00  3.57 
View3/29/2020 8:00:00 PM0.00  3.57 
View3/29/2020 7:00:00 PM0.00  3.57 
View3/29/2020 6:00:00 PM0.00  3.57 
View3/29/2020 5:00:00 PM0.00  3.57 
View3/29/2020 4:00:00 PM0.00  3.44 
View3/29/2020 3:00:00 PM0.00  2.98 
View3/29/2020 2:00:00 PM0.00  2.98 
View3/29/2020 1:00:00 PM0.00  2.98 
View3/29/2020 12:00:00 PM0.00  2.98 
View3/29/2020 11:00:00 AM0.00  2.98 
View3/29/2020 10:00:00 AM0.00  2.43 
View3/29/2020 9:00:00 AM0.00  2.40 
View3/29/2020 8:00:00 AM0.00  2.40 
View3/29/2020 7:00:00 AM0.00  2.40 
View3/29/2020 6:00:00 AM0.00  2.40 
View3/29/2020 5:00:00 AM0.00  2.40 
View3/29/2020 4:00:00 AM0.00  2.40 
View3/29/2020 3:00:00 AM0.00  2.40 
View3/29/2020 2:00:00 AM0.00  2.40 
View3/29/2020 1:00:00 AM0.00  2.40 
View3/29/2020 12:00:00 AM0.00  2.40 
View3/28/2020 11:00:00 PM0.00  2.40 
View3/28/2020 10:00:00 PM0.00  2.40 
View3/28/2020 9:00:00 PM0.00  2.40 
View3/28/2020 8:00:00 PM0.00  2.40 
View3/28/2020 7:00:00 PM0.00  2.40 
View3/28/2020 6:00:00 PM0.00  2.40 
View3/28/2020 5:00:00 PM0.00  2.40 
View3/28/2020 4:00:00 PM0.00  2.40 
View3/28/2020 3:00:00 PM0.00  2.40 
View3/28/2020 2:00:00 PM0.00  2.40 
View3/28/2020 1:00:00 PM0.00  2.40 
View3/28/2020 12:00:00 PM0.00  2.40 
View3/28/2020 11:00:00 AM0.00  2.40 
View3/28/2020 10:00:00 AM0.00  2.40 
View3/28/2020 9:00:00 AM0.00  2.40 
View3/28/2020 8:00:00 AM0.00  2.40 
View3/28/2020 7:00:00 AM0.00  2.40 
View3/28/2020 6:00:00 AM0.00  2.40 
View3/28/2020 5:00:00 AM0.00  2.40 
View3/28/2020 4:00:00 AM0.00  2.40 
View3/28/2020 3:00:00 AM0.00  2.40 
View3/28/2020 2:00:00 AM0.00  2.40 
View3/28/2020 1:00:00 AM0.00  2.40 
View3/28/2020 12:00:00 AM0.00  2.40 
View3/27/2020 11:00:00 PM0.00  2.40 
View3/27/2020 10:00:00 PM0.00  2.40 
View3/27/2020 9:00:00 PM0.00  2.40 
View3/27/2020 8:00:00 PM0.00  2.40 
View3/27/2020 7:00:00 PM0.00  2.40 
View3/27/2020 6:00:00 PM0.00  2.40 
View3/27/2020 5:00:00 PM0.00  2.40 
View3/27/2020 4:00:00 PM0.00  2.40 
View3/27/2020 3:00:00 PM0.00  2.40 
View3/27/2020 2:00:00 PM0.00  2.26 
View3/27/2020 1:00:00 PM0.00  2.23 
View3/27/2020 12:00:00 PM0.00  2.37 
View3/27/2020 11:00:00 AM0.00  2.37 
View3/27/2020 10:00:00 AM0.00  2.37 
View3/27/2020 9:00:00 AM0.00  2.29 
View3/27/2020 8:00:00 AM0.00  2.32 
View3/27/2020 7:00:00 AM0.00  2.32 
View3/27/2020 6:00:00 AM0.00  2.26 
View3/27/2020 5:00:00 AM0.00  1.79 
View3/27/2020 4:00:00 AM0.00  1.79 
View3/27/2020 3:00:00 AM0.00  1.79 
View3/27/2020 2:00:00 AM0.00  1.79 
View3/27/2020 1:00:00 AM0.00  1.79 
View3/27/2020 12:00:00 AM0.00  1.79 
View3/26/2020 11:00:00 PM0.00  1.79 
View3/26/2020 10:00:00 PM0.00  1.79 
View3/26/2020 9:00:00 PM0.00  1.79 
View3/26/2020 8:00:00 PM0.00  1.79 
View3/26/2020 7:00:00 PM0.00  1.79 
View3/26/2020 6:00:00 PM0.00  1.79 
View3/26/2020 5:00:00 PM0.00  1.79 
View3/26/2020 4:00:00 PM0.00  1.79 
View3/26/2020 3:00:00 PM0.00  1.79 
View3/26/2020 2:00:00 PM0.00  1.79 
View3/26/2020 1:00:00 PM0.00  1.79 
View3/26/2020 12:00:00 PM0.00  1.79 
View3/26/2020 11:00:00 AM0.00  1.79 
View3/26/2020 10:00:00 AM0.00  1.90 
View3/26/2020 9:00:00 AM0.00  2.31 
View3/26/2020 8:00:00 AM0.00  2.31 
View3/26/2020 7:00:00 AM0.00  2.31 
View3/26/2020 6:00:00 AM0.00  2.31 
View3/26/2020 5:00:00 AM0.00  2.31 
View3/26/2020 4:00:00 AM0.00  2.31 
View3/26/2020 3:00:00 AM0.00  2.31 
View3/26/2020 2:00:00 AM0.00  2.31 
View3/26/2020 1:00:00 AM0.00  2.31 
View3/26/2020 12:00:00 AM0.00  2.31 
View3/25/2020 11:00:00 PM0.00  2.31 
View3/25/2020 10:00:00 PM0.00  2.31 
View3/25/2020 9:00:00 PM0.00  2.31 
View3/25/2020 8:00:00 PM0.00  2.31 
View3/25/2020 7:00:00 PM0.00  2.31 
View3/25/2020 6:00:00 PM0.00  2.31 
View3/25/2020 5:00:00 PM0.00  2.31 
View3/25/2020 4:00:00 PM0.00  2.31 
View3/25/2020 3:00:00 PM0.00  2.31 
View3/25/2020 2:00:00 PM0.00  2.31 
View3/25/2020 1:00:00 PM0.00  2.31 
View3/25/2020 12:00:00 PM0.00  2.31 
View3/25/2020 11:00:00 AM0.00  2.31 
View3/25/2020 10:00:00 AM0.00  2.31 
View3/25/2020 9:00:00 AM0.00  2.31 
View3/25/2020 8:00:00 AM0.00  2.31 
View3/25/2020 7:00:00 AM0.00  2.31 
View3/25/2020 6:00:00 AM0.00  2.31 
View3/25/2020 5:00:00 AM0.00  2.31 
View3/25/2020 4:00:00 AM0.00  2.31 
View3/25/2020 3:00:00 AM0.00  2.31 
View3/25/2020 2:00:00 AM0.00  2.31 
View3/25/2020 1:00:00 AM0.00  2.31 
View3/25/2020 12:00:00 AM0.00  2.31 
View3/24/2020 11:00:00 PM0.00  2.31 
View3/24/2020 10:00:00 PM0.00  2.31 
View3/24/2020 9:00:00 PM0.00  2.31 
View3/24/2020 8:00:00 PM0.00  2.55 
View3/24/2020 7:00:00 PM0.00  2.82 
View3/24/2020 6:00:00 PM0.00  2.82 
View3/24/2020 5:00:00 PM0.00  2.82 
View3/24/2020 4:00:00 PM0.00  2.82 
View3/24/2020 3:00:00 PM0.00  2.82 
View3/24/2020 2:00:00 PM0.00  2.82 
View3/24/2020 1:00:00 PM0.00  2.82 
View3/24/2020 12:00:00 PM0.00  2.82 
View3/24/2020 11:00:00 AM0.00  2.82 
View3/24/2020 10:00:00 AM0.00  2.82 
View3/24/2020 9:00:00 AM0.00  2.82 
View3/24/2020 8:00:00 AM0.00  2.82 
View3/24/2020 7:00:00 AM0.00  2.82 
View3/24/2020 6:00:00 AM0.00  2.82 
View3/24/2020 5:00:00 AM0.00  2.82 
View3/24/2020 4:00:00 AM0.00  2.82 
View3/24/2020 3:00:00 AM0.00  2.82 
View3/24/2020 2:00:00 AM0.00  2.82 
View3/24/2020 1:00:00 AM0.00  2.82 
View3/24/2020 12:00:00 AM0.00  2.82 
View3/23/2020 11:00:00 PM0.00  2.82 
View3/23/2020 10:00:00 PM0.00  2.82 
View3/23/2020 9:00:00 PM0.00  2.82 
View3/23/2020 8:00:00 PM0.00  2.82 
View3/23/2020 7:00:00 PM0.00  2.82 
View3/23/2020 6:00:00 PM0.00  2.65 
View3/23/2020 5:00:00 PM0.00  2.29 
View3/23/2020 4:00:00 PM0.00  2.29 
View3/23/2020 3:00:00 PM0.00  2.29 
View3/23/2020 2:00:00 PM0.00  2.29 
View3/23/2020 1:00:00 PM0.00  2.29 
View3/23/2020 12:00:00 PM0.00  2.29 
View3/23/2020 11:00:00 AM0.00  2.29 
View3/23/2020 10:00:00 AM0.00  2.29 
View3/23/2020 9:00:00 AM0.00  2.29 
View3/23/2020 8:00:00 AM0.00  2.65 
View3/23/2020 7:00:00 AM0.00  2.82 
View3/23/2020 6:00:00 AM0.00  2.82 
View3/23/2020 5:00:00 AM0.00  2.82 
View3/23/2020 4:00:00 AM0.00  2.82 
View3/23/2020 3:00:00 AM0.00  2.82 
View3/23/2020 2:00:00 AM0.00  2.82 
View3/23/2020 1:00:00 AM0.00  2.82 
View3/23/2020 12:00:00 AM0.00  2.82 
View3/22/2020 11:00:00 PM0.00  2.82 
View3/22/2020 10:00:00 PM0.00  2.82 
View3/22/2020 9:00:00 PM0.00  2.82 
View3/22/2020 8:00:00 PM0.00  2.82 
View3/22/2020 7:00:00 PM0.00  2.97 
View3/22/2020 6:00:00 PM0.00  3.33 
View3/22/2020 5:00:00 PM0.00  3.33 
View3/22/2020 4:00:00 PM0.00  3.33 
View3/22/2020 3:00:00 PM0.00  3.33 
View3/22/2020 2:00:00 PM0.00  3.33 
View3/22/2020 1:00:00 PM0.00  3.33 
View3/22/2020 12:00:00 PM0.00  3.33 
View3/22/2020 11:00:00 AM0.00  3.33 
View3/22/2020 10:00:00 AM0.00  3.33 
View3/22/2020 9:00:00 AM0.00  3.33 
View3/22/2020 8:00:00 AM0.00  3.33 
View3/22/2020 7:00:00 AM0.00  3.33 
View3/22/2020 6:00:00 AM0.00  3.33 
View3/22/2020 5:00:00 AM0.00  3.33 
View3/22/2020 4:00:00 AM0.00  3.33 
View3/22/2020 3:00:00 AM0.00  3.33 
View3/22/2020 2:00:00 AM0.00  3.33 
View3/22/2020 1:00:00 AM0.00  3.72 
View3/22/2020 12:00:00 AM0.00  3.84 
View3/21/2020 11:00:00 PM0.00  3.84 
View3/21/2020 10:00:00 PM0.00  3.84 
View3/21/2020 9:00:00 PM0.00  3.84 
View3/21/2020 8:00:00 PM0.00  3.84 
View3/21/2020 7:00:00 PM0.00  3.84 
View3/21/2020 6:00:00 PM0.00  3.84 
View3/21/2020 5:00:00 PM0.00  3.84 
View3/21/2020 4:00:00 PM0.00  3.84 
View3/21/2020 3:00:00 PM0.00  3.84 
View3/21/2020 2:00:00 PM0.00  3.84 
View3/21/2020 1:00:00 PM0.00  3.84 
View3/21/2020 12:00:00 PM0.00  3.84 
View3/21/2020 11:00:00 AM0.00  3.84 
View3/21/2020 10:00:00 AM0.00  3.84 
View3/21/2020 9:00:00 AM0.00  3.84 
View3/21/2020 8:00:00 AM0.00  3.84 
View3/21/2020 7:00:00 AM0.00  3.84 
View3/21/2020 6:00:00 AM0.00  3.84 
View3/21/2020 5:00:00 AM0.00  3.84 
View3/21/2020 4:00:00 AM0.00  3.84 
View3/21/2020 3:00:00 AM0.00  3.84 
View3/21/2020 2:00:00 AM0.00  3.84 
View3/21/2020 1:00:00 AM0.00  3.84 
View3/21/2020 12:00:00 AM0.00  3.73 
View3/20/2020 11:00:00 PM0.00  3.48 
View3/20/2020 10:00:00 PM0.00  3.16 
View3/20/2020 9:00:00 PM0.00  3.16 
View3/20/2020 8:00:00 PM0.00  3.09 
View3/20/2020 7:00:00 PM0.00  2.94 
View3/20/2020 6:00:00 PM0.00  2.78 
View3/20/2020 5:00:00 PM0.00  2.73 
View3/20/2020 4:00:00 PM0.00  2.41 
View3/20/2020 3:00:00 PM0.00  2.31 
View3/20/2020 2:00:00 PM0.00  2.21 
View3/20/2020 1:00:00 PM0.00  2.07 
View3/20/2020 12:00:00 PM0.00  1.90 
View3/20/2020 11:00:00 AM0.00  1.90 
View3/20/2020 10:00:00 AM0.00  1.90 
View3/20/2020 9:00:00 AM0.00  1.90 
View3/20/2020 8:00:00 AM0.00  1.90 
View3/20/2020 7:00:00 AM0.00  1.90 
View3/20/2020 6:00:00 AM0.00  1.90 
View3/20/2020 5:00:00 AM0.00  1.90 
View3/20/2020 4:00:00 AM0.00  1.90 
View3/20/2020 3:00:00 AM0.00  1.90 
View3/20/2020 2:00:00 AM0.00  1.90 
View3/20/2020 1:00:00 AM0.00  1.90 
View3/20/2020 12:00:00 AM0.00  1.90 
View3/19/2020 11:00:00 PM0.00  1.90 
View3/19/2020 10:00:00 PM0.00  1.90 
View3/19/2020 9:00:00 PM0.00  1.90 
View3/19/2020 8:00:00 PM0.00  1.90 
View3/19/2020 7:00:00 PM0.00  1.90 
View3/19/2020 6:00:00 PM0.00  1.90 
View3/19/2020 5:00:00 PM0.00  1.90 
View3/19/2020 4:00:00 PM0.00  1.90 
View3/19/2020 3:00:00 PM0.00  1.90 
View3/19/2020 2:00:00 PM0.00  1.90 
View3/19/2020 1:00:00 PM0.00  1.90 
View3/19/2020 12:00:00 PM0.00  1.90 
View3/19/2020 11:00:00 AM0.00  1.90 
View3/19/2020 10:00:00 AM0.00  1.90 
View3/19/2020 9:00:00 AM0.00  1.90 
View3/19/2020 8:00:00 AM0.00  1.90 
View3/19/2020 7:00:00 AM0.00  1.90 
View3/19/2020 6:00:00 AM0.00  1.90 
View3/19/2020 5:00:00 AM0.00  1.90 
View3/19/2020 4:00:00 AM0.00  1.90 
View3/19/2020 3:00:00 AM0.00  1.90 
View3/19/2020 2:00:00 AM0.00  1.90 
View3/19/2020 1:00:00 AM0.00  1.90 
View3/19/2020 12:00:00 AM0.00  1.90 
View3/18/2020 11:00:00 PM0.00  2.06 
View3/18/2020 10:00:00 PM0.00  2.42 
View3/18/2020 9:00:00 PM0.00  2.42 
View3/18/2020 8:00:00 PM0.00  2.42 
View3/18/2020 7:00:00 PM0.00  2.42 
View3/18/2020 6:00:00 PM0.00  2.42 
View3/18/2020 5:00:00 PM0.00  2.42 
View3/18/2020 4:00:00 PM0.00  2.42 
View3/18/2020 3:00:00 PM0.00  2.42 
View3/18/2020 2:00:00 PM0.00  2.42 
View3/18/2020 1:00:00 PM0.00  2.42 
View3/18/2020 12:00:00 PM0.00  2.42 
View3/18/2020 11:00:00 AM0.00  2.42 
View3/18/2020 10:00:00 AM0.00  2.42 
View3/18/2020 9:00:00 AM0.00  2.42 
View3/18/2020 8:00:00 AM0.00  2.42 
View3/18/2020 7:00:00 AM0.00  2.42 
View3/18/2020 6:00:00 AM0.00  2.42 
View3/18/2020 5:00:00 AM0.00  2.42 
View3/18/2020 4:00:00 AM0.00  2.42 
View3/18/2020 3:00:00 AM0.00  2.42 
View3/18/2020 2:00:00 AM0.00  2.42 
View3/18/2020 1:00:00 AM0.00  2.42 
View3/18/2020 12:00:00 AM0.00  2.42 
View3/17/2020 11:00:00 PM0.00  2.42 
View3/17/2020 10:00:00 PM0.00  2.42 
View3/17/2020 9:00:00 PM0.00  2.42 
View3/17/2020 8:00:00 PM0.00  2.42 
View3/17/2020 7:00:00 PM0.00  2.42 
View3/17/2020 6:00:00 PM0.00  2.42 
View3/17/2020 5:00:00 PM0.00  2.42 
View3/17/2020 4:00:00 PM0.00  2.42 
View3/17/2020 3:00:00 PM0.00  2.42 
View3/17/2020 2:00:00 PM0.00  2.42 
View3/17/2020 1:00:00 PM0.00  2.42 
View3/17/2020 12:00:00 PM0.00  2.41 
View3/17/2020 11:00:00 AM0.00  2.40 
View3/17/2020 10:00:00 AM0.00  2.40 
View3/17/2020 9:00:00 AM0.00  2.40 
View3/17/2020 8:00:00 AM0.00  2.40 
View3/17/2020 7:00:00 AM0.00  2.40 
View3/17/2020 6:00:00 AM0.00  2.40 
View3/17/2020 5:00:00 AM0.00  2.40 
View3/17/2020 4:00:00 AM0.00  2.40 
View3/17/2020 3:00:00 AM0.00  2.40 
View3/17/2020 2:00:00 AM0.00  2.40 
View3/17/2020 1:00:00 AM0.00  2.40 
View3/17/2020 12:00:00 AM0.00  2.40 
View3/16/2020 11:00:00 PM0.00  2.40 
View3/16/2020 10:00:00 PM0.00  2.40 
View3/16/2020 9:00:00 PM0.00  2.40 
View3/16/2020 8:00:00 PM0.00  2.40 
View3/16/2020 7:00:00 PM0.00  2.40 
View3/16/2020 6:00:00 PM0.00  2.40 
View3/16/2020 5:00:00 PM0.00  2.40 
View3/16/2020 4:00:00 PM0.00  2.40 
View3/16/2020 3:00:00 PM0.00  2.40 
View3/16/2020 2:00:00 PM0.00  2.40 
View3/16/2020 1:00:00 PM0.00  2.40 
View3/16/2020 12:00:00 PM0.00  2.40 
View3/16/2020 11:00:00 AM0.00  2.40 
View3/16/2020 10:00:00 AM0.00  2.40 
View3/16/2020 9:00:00 AM0.00  2.40 
View3/16/2020 8:00:00 AM0.00  2.40 
View3/16/2020 7:00:00 AM0.00  2.40 
View3/16/2020 6:00:00 AM0.00  2.40 
View3/16/2020 5:00:00 AM0.00  2.40 
View3/16/2020 4:00:00 AM0.00  2.40 
View3/16/2020 3:00:00 AM0.00  2.40 
View3/16/2020 2:00:00 AM0.00  2.40 
View3/16/2020 1:00:00 AM0.00  2.40 
View3/16/2020 12:00:00 AM0.00  2.40 
View3/15/2020 11:00:00 PM0.00  2.40 
View3/15/2020 10:00:00 PM0.00  2.40 
View3/15/2020 9:00:00 PM0.00  2.40 
View3/15/2020 8:00:00 PM0.00  2.40 
View3/15/2020 7:00:00 PM0.00  2.40 
View3/15/2020 6:00:00 PM0.00  2.40 
View3/15/2020 5:00:00 PM0.00  2.66 
View3/15/2020 4:00:00 PM0.00  2.91 
View3/15/2020 3:00:00 PM0.00  2.91 
View3/15/2020 2:00:00 PM0.00  2.76 
View3/15/2020 1:00:00 PM0.00  2.78 
View3/15/2020 12:00:00 PM0.00  2.49 
View3/15/2020 11:00:00 AM0.00  2.29 
View3/15/2020 10:00:00 AM0.00  2.29 
View3/15/2020 9:00:00 AM0.00  2.29 
View3/15/2020 8:00:00 AM0.00  2.29 
View3/15/2020 7:00:00 AM0.00  2.29 
View3/15/2020 6:00:00 AM0.00  2.29 
View3/15/2020 5:00:00 AM0.00  2.29 
View3/15/2020 4:00:00 AM0.00  2.29 
View3/15/2020 3:00:00 AM0.00  2.29 
View3/15/2020 2:00:00 AM0.00  2.29 
View3/15/2020 1:00:00 AM0.00  2.29 
View3/15/2020 12:00:00 AM0.00  2.29 
View3/14/2020 11:00:00 PM0.00  2.29 
View3/14/2020 10:00:00 PM0.00  2.29 
View3/14/2020 9:00:00 PM0.00  2.29 
View3/14/2020 8:00:00 PM0.00  2.29 
View3/14/2020 7:00:00 PM0.00  2.29 
View3/14/2020 6:00:00 PM0.00  2.29 
View3/14/2020 5:00:00 PM0.00  2.06 
View3/14/2020 4:00:00 PM0.00  1.72 
View3/14/2020 3:00:00 PM0.00  1.72 
View3/14/2020 2:00:00 PM0.00  1.72 
View3/14/2020 1:00:00 PM0.00  1.72 
View3/14/2020 12:00:00 PM0.00  1.72 
View3/14/2020 11:00:00 AM0.00  1.72 
View3/14/2020 10:00:00 AM0.00  1.43 
View3/14/2020 9:00:00 AM0.00  1.22 
View3/14/2020 8:00:00 AM0.00  1.18 
View3/14/2020 7:00:00 AM0.00  1.18 
View3/14/2020 6:00:00 AM0.00  1.02 
View3/14/2020 5:00:00 AM0.00  0.66 
View3/14/2020 4:00:00 AM0.00  0.66 
View3/14/2020 3:00:00 AM0.00  0.66 
View3/14/2020 2:00:00 AM0.00  0.34 
View3/14/2020 1:00:00 AM0.00  0.15 
View3/14/2020 12:00:00 AM0.00  0.07 
View3/13/2020 11:00:00 PM0.00  -0.18 
View3/13/2020 10:00:00 PM0.00  -0.44 
View3/13/2020 9:00:00 PM0.00  -0.48 
View3/13/2020 8:00:00 PM0.00  -0.81 
View3/13/2020 7:00:00 PM0.00  -1.34 
View3/13/2020 6:00:00 PM0.00  -1.53 
View3/13/2020 5:00:00 PM0.00  -1.89 
View3/13/2020 4:00:00 PM0.00  -2.10 
View3/13/2020 3:00:00 PM0.00  -2.47 
View3/13/2020 2:00:00 PM0.00  -2.87 
View3/13/2020 1:00:00 PM0.00  -3.47 
View3/13/2020 12:00:00 PM0.00  -3.54 
View3/13/2020 11:00:00 AM0.00  -3.98 
View3/13/2020 10:00:00 AM0.00  -4.14 
View3/13/2020 9:00:00 AM0.00  -4.14 
View3/13/2020 8:00:00 AM0.00  -4.50 
View3/13/2020 7:00:00 AM0.00  -4.50 
View3/13/2020 6:00:00 AM0.00  -4.50 
View3/13/2020 5:00:00 AM0.00  -4.84 
View3/13/2020 4:00:00 AM0.00  -5.02 
View3/13/2020 3:00:00 AM0.00  -5.02 
View3/13/2020 2:00:00 AM0.00  -5.02 
View3/13/2020 1:00:00 AM0.00  -5.02 
View3/13/2020 12:00:00 AM0.00  -5.02 
View3/12/2020 11:00:00 PM0.00  -5.39 
View3/12/2020 10:00:00 PM0.00  -5.53 
View3/12/2020 9:00:00 PM0.00  -5.53 
View3/12/2020 8:00:00 PM0.00  -5.53 
View3/12/2020 7:00:00 PM0.00  -5.53 
View3/12/2020 6:00:00 PM0.00  -5.53 
View3/12/2020 5:00:00 PM0.00  -5.53 
View3/12/2020 4:00:00 PM0.00  -5.56 
View3/12/2020 3:00:00 PM0.00  -6.05 
View3/12/2020 2:00:00 PM0.00  -6.05 
View3/12/2020 1:00:00 PM0.00  -6.05 
View3/12/2020 12:00:00 PM0.00  -6.05 
View3/12/2020 11:00:00 AM0.00  -6.05 
View3/12/2020 10:00:00 AM0.00  -6.05 
View3/12/2020 9:00:00 AM0.00  -6.05 
View3/12/2020 8:00:00 AM0.00  -6.41 
View3/12/2020 7:00:00 AM0.00  -6.57 
View3/12/2020 6:00:00 AM0.00  -6.57 
View3/12/2020 5:00:00 AM0.00  -6.57 
View3/12/2020 4:00:00 AM0.00  -6.57 
View3/12/2020 3:00:00 AM0.00  -6.57 
View3/12/2020 2:00:00 AM0.00  -6.82 
View3/12/2020 1:00:00 AM0.00  -7.09 
View3/12/2020 12:00:00 AM0.00  -7.09 
View3/11/2020 11:00:00 PM0.00  -7.09 
View3/11/2020 10:00:00 PM0.00  -7.09 
View3/11/2020 9:00:00 PM0.00  -7.40 
View3/11/2020 8:00:00 PM0.00  -7.60 
View3/11/2020 7:00:00 PM0.00  -7.60 
View3/11/2020 6:00:00 PM0.00  -7.60 
View3/11/2020 5:00:00 PM0.00  -7.60 
View3/11/2020 4:00:00 PM0.00  -7.91 
View3/11/2020 3:00:00 PM0.00  -8.16 
View3/11/2020 2:00:00 PM0.00  -8.16 
View3/11/2020 1:00:00 PM0.00  -8.38 
View3/11/2020 12:00:00 PM0.00  -8.67 
View3/11/2020 11:00:00 AM0.00  -8.67 
View3/11/2020 10:00:00 AM0.00  -8.67 
View3/11/2020 9:00:00 AM0.00  -9.10 
View3/11/2020 8:00:00 AM0.00  -9.21 
View3/11/2020 7:00:00 AM0.00  -9.34 
View3/11/2020 6:00:00 AM0.00  -9.72 
View3/11/2020 5:00:00 AM0.00  -9.72 
View3/11/2020 4:00:00 AM0.00  -10.20 
View3/11/2020 3:00:00 AM0.00  -10.26 
View3/11/2020 2:00:00 AM0.00  -10.78 
View3/11/2020 1:00:00 AM0.00  -10.94 
View3/11/2020 12:00:00 AM0.00  -11.31 
View3/10/2020 11:00:00 PM0.00  -11.80 
View3/10/2020 10:00:00 PM0.00  -12.12 
View3/10/2020 9:00:00 PM0.00  -12.36 
View3/10/2020 8:00:00 PM0.00  -12.76 
View3/10/2020 7:00:00 PM0.00  -13.17 
View3/10/2020 6:00:00 PM0.00  -13.46 
View3/10/2020 5:00:00 PM0.00  -13.85 
View3/10/2020 4:00:00 PM0.00  -14.01 
View3/10/2020 3:00:00 PM0.00  -14.21 
View3/10/2020 2:00:00 PM0.00  -14.57 
View3/10/2020 1:00:00 PM0.00  -14.57 
View3/10/2020 12:00:00 PM0.00  -14.57 
View3/10/2020 11:00:00 AM0.00  -14.57 
View3/10/2020 10:00:00 AM0.00  -14.57 
View3/10/2020 9:00:00 AM0.00  -14.93 
View3/10/2020 8:00:00 AM0.00  -15.08 
View3/10/2020 7:00:00 AM0.00  -15.08 
View3/10/2020 6:00:00 AM0.00  -15.08 
View3/10/2020 5:00:00 AM0.00  -15.08 
View3/10/2020 4:00:00 AM0.00  -15.08 
View3/10/2020 3:00:00 AM0.00  -15.08 
View3/10/2020 2:00:00 AM0.00  -15.08 
View3/10/2020 1:00:00 AM0.00  -15.56 
View3/10/2020 12:00:00 AM0.00  -15.59 
View3/9/2020 11:00:00 PM0.00  -15.59 
View3/9/2020 10:00:00 PM0.00  -15.59 
View3/9/2020 9:00:00 PM0.00  -15.59 
View3/9/2020 8:00:00 PM0.00  -15.59 
View3/9/2020 7:00:00 PM0.00  -15.59 
View3/9/2020 6:00:00 PM0.00  -15.59 
View3/9/2020 5:00:00 PM0.00  -15.59 
View3/9/2020 4:00:00 PM0.00  -15.59 
View3/9/2020 3:00:00 PM0.00  -15.61 
View3/9/2020 2:00:00 PM0.00  -15.61 
View3/9/2020 1:00:00 PM0.00  -15.79 
View3/9/2020 12:00:00 PM0.00  -15.62 
View3/9/2020 11:00:00 AM0.00  -15.89 
View3/9/2020 10:00:00 AM0.00  -16.18 
View3/9/2020 9:00:00 AM0.00  -16.18 
View3/9/2020 8:00:00 AM0.00  -16.18 
View3/9/2020 7:00:00 AM0.00  -16.18 
View3/9/2020 6:00:00 AM0.00  -16.18 
View3/9/2020 5:00:00 AM0.00  -16.18 
View3/9/2020 4:00:00 AM0.00  -16.18 
View3/9/2020 3:00:00 AM0.00  -16.18 
View3/9/2020 2:00:00 AM0.00  -16.18 
View3/9/2020 1:00:00 AM0.00  -16.18 
View3/9/2020 12:00:00 AM0.00  -16.18 
View3/8/2020 11:00:00 PM0.00  -16.18 
View3/8/2020 10:00:00 PM0.00  -16.18 
View3/8/2020 9:00:00 PM0.00  -16.18 
View3/8/2020 8:00:00 PM0.00  -16.18 
View3/8/2020 7:00:00 PM0.00  -16.18 
View3/8/2020 6:00:00 PM0.00  -16.18 
View3/8/2020 5:00:00 PM0.00  -16.18 
View3/8/2020 4:00:00 PM0.00  -16.18 
View3/8/2020 3:00:00 PM0.00  -16.20 
View3/8/2020 2:00:00 PM0.00  -16.27 
View3/8/2020 1:00:00 PM0.00  -16.27 
View3/8/2020 12:00:00 PM0.00  -16.27 
View3/8/2020 11:00:00 AM0.00  -16.27 
View3/8/2020 10:00:00 AM0.00  -16.27 
View3/8/2020 9:00:00 AM0.00  -16.27 
View3/8/2020 8:00:00 AM0.00  -16.27 
View3/8/2020 7:00:00 AM0.00  -16.27 
View3/8/2020 6:00:00 AM0.00  -16.27 
View3/8/2020 5:00:00 AM0.00  -16.27 
View3/8/2020 4:00:00 AM0.00  -16.27 
View3/8/2020 3:00:00 AM0.00  -16.27 
View3/8/2020 2:00:00 AM0.00  -16.27 
View3/8/2020 1:00:00 AM0.00  -16.27 
View3/8/2020 12:00:00 AM0.00  -16.27 
View3/7/2020 11:00:00 PM0.00  -16.27 
View3/7/2020 10:00:00 PM0.00  -16.27 
View3/7/2020 9:00:00 PM0.00  -16.27 
View3/7/2020 8:00:00 PM0.00  -16.27 
View3/7/2020 7:00:00 PM0.00  -16.27 
View3/7/2020 6:00:00 PM0.00  -16.27 
View3/7/2020 5:00:00 PM0.00  -16.27 
View3/7/2020 4:00:00 PM0.00  -16.27 
View3/7/2020 3:00:00 PM0.00  -16.27 
View3/7/2020 2:00:00 PM0.00  -16.27 
View3/7/2020 1:00:00 PM0.00  -16.27 
View3/7/2020 12:00:00 PM0.00  -16.27 
View3/7/2020 11:00:00 AM0.00  -16.27 
View3/7/2020 10:00:00 AM0.00  -16.27 
View3/7/2020 9:00:00 AM0.00  -16.27 
View3/7/2020 8:00:00 AM0.00  -16.27 
View3/7/2020 7:00:00 AM0.00  -16.27 
View3/7/2020 6:00:00 AM0.00  -16.27 
View3/7/2020 5:00:00 AM0.00  -16.27 
View3/7/2020 4:00:00 AM0.00  -16.27 
View3/7/2020 3:00:00 AM0.00  -16.27 
View3/7/2020 2:00:00 AM0.00  -16.27 
View3/7/2020 1:00:00 AM0.00  -16.27 
View3/7/2020 12:00:00 AM0.00  -16.27 
View3/6/2020 11:00:00 PM0.00  -16.27 
View3/6/2020 10:00:00 PM0.00  -16.88 
View3/6/2020 9:00:00 PM0.00  -16.88 
View3/6/2020 8:00:00 PM0.00  -16.88 
View3/6/2020 7:00:00 PM0.00  -16.88 
View3/6/2020 6:00:00 PM0.00  -16.88 
View3/6/2020 5:00:00 PM0.00  -16.88 
View3/6/2020 4:00:00 PM0.00  -16.88 
View3/6/2020 3:00:00 PM0.00  -16.88 
View3/6/2020 2:00:00 PM0.00  -16.88 
View3/6/2020 1:00:00 PM0.00  -16.88 
View3/6/2020 12:00:00 PM0.00  -16.88 
View3/6/2020 11:00:00 AM0.00  -16.88 
View3/6/2020 10:00:00 AM0.00  -16.88 
View3/6/2020 9:00:00 AM0.00  -16.88 
View3/6/2020 8:00:00 AM0.00  -16.88 
View3/6/2020 7:00:00 AM0.00  -16.88 
View3/6/2020 6:00:00 AM0.00  -16.88 
View3/6/2020 5:00:00 AM0.00  -16.88 
View3/6/2020 4:00:00 AM0.00  -16.88 
View3/6/2020 3:00:00 AM0.00  -16.88 
View3/6/2020 2:00:00 AM0.00  -16.88 
View3/6/2020 1:00:00 AM0.00  -16.88 
View3/6/2020 12:00:00 AM0.00  -16.88 
View3/5/2020 11:00:00 PM0.00  -16.88 
View3/5/2020 10:00:00 PM0.00  -16.96 
View3/5/2020 9:00:00 PM0.00  -16.96 
View3/5/2020 8:00:00 PM0.00  -16.96 
View3/5/2020 7:00:00 PM0.00  -16.96 
View3/5/2020 6:00:00 PM0.00  -16.96 
View3/5/2020 5:00:00 PM0.00  -16.96 
View3/5/2020 4:00:00 PM0.00  -16.96 
View3/5/2020 3:00:00 PM0.00  -16.96 
View3/5/2020 2:00:00 PM0.00  -16.96 
View3/5/2020 1:00:00 PM0.00  -16.96 
View3/5/2020 12:00:00 PM0.00  -16.96 
View3/5/2020 11:00:00 AM0.00  -16.96 
View3/5/2020 10:00:00 AM0.00  -16.96 
View3/5/2020 9:00:00 AM0.00  -16.96 
View3/5/2020 8:00:00 AM0.00  -16.96 
View3/5/2020 7:00:00 AM0.00  -16.96 
View3/5/2020 6:00:00 AM0.00  -16.96 
View3/5/2020 5:00:00 AM0.00  -16.96 
View3/5/2020 4:00:00 AM0.00  -16.96 
View3/5/2020 3:00:00 AM0.00  -16.96 
View3/5/2020 2:00:00 AM0.00  -17.29 
View3/5/2020 1:00:00 AM0.00  -17.47 
View3/5/2020 12:00:00 AM0.00  -17.47 
View3/4/2020 11:00:00 PM0.00  -17.47 
View3/4/2020 10:00:00 PM0.00  -17.47 
View3/4/2020 9:00:00 PM0.00  -17.47 
View3/4/2020 8:00:00 PM0.00  -17.47 
View3/4/2020 7:00:00 PM0.00  -17.47 
View3/4/2020 6:00:00 PM0.00  -17.47 
View3/4/2020 5:00:00 PM0.00  -17.47 
View3/4/2020 4:00:00 PM0.00  -17.47 
View3/4/2020 3:00:00 PM0.00  -17.47 
View3/4/2020 2:00:00 PM0.00  -17.47 
View3/4/2020 1:00:00 PM0.00  -17.47 
View3/4/2020 12:00:00 PM0.00  -17.49 
View3/4/2020 11:00:00 AM0.00  -17.54 
View3/4/2020 10:00:00 AM0.00  -17.90 
View3/4/2020 9:00:00 AM0.00  -17.75 
View3/4/2020 8:00:00 AM0.00  -17.86 
View3/4/2020 7:00:00 AM0.00  -17.86 
View3/4/2020 6:00:00 AM0.00  -17.86 
View3/4/2020 5:00:00 AM0.00  -17.86 
View3/4/2020 4:00:00 AM0.00  -18.28 
View3/4/2020 3:00:00 AM0.00  -18.39 
View3/4/2020 2:00:00 AM0.00  -18.37 
View3/4/2020 1:00:00 AM0.00  -18.28 
View3/4/2020 12:00:00 AM0.00  -18.31 
View3/3/2020 11:00:00 PM0.00  -18.66 
View3/3/2020 10:00:00 PM0.00  -18.84 
View3/3/2020 9:00:00 PM0.00  -18.84 
View3/3/2020 8:00:00 PM0.00  -18.84 
View3/3/2020 7:00:00 PM0.00  -18.84 
View3/3/2020 6:00:00 PM0.00  -19.06 
View3/3/2020 5:00:00 PM0.00  -19.38 
View3/3/2020 4:00:00 PM0.00  -19.38 
View3/3/2020 3:00:00 PM0.00  -19.38 
View3/3/2020 2:00:00 PM0.00  -19.38 
View3/3/2020 1:00:00 PM0.00  -19.38 
View3/3/2020 12:00:00 PM0.00  -19.38 
View3/3/2020 11:00:00 AM0.00  -19.38 
View3/3/2020 10:00:00 AM0.00  -19.38 
View3/3/2020 9:00:00 AM0.00  -19.34 
View3/3/2020 8:00:00 AM0.00  -18.86 
View3/3/2020 7:00:00 AM0.00  -18.86 
View3/3/2020 6:00:00 AM0.00  -18.86 
View3/3/2020 5:00:00 AM0.00  -18.86 
View3/3/2020 4:00:00 AM0.00  -18.86 
View3/3/2020 3:00:00 AM0.00  -18.86 
View3/3/2020 2:00:00 AM0.00  -18.86 
View3/3/2020 1:00:00 AM0.00  -18.86 
View3/3/2020 12:00:00 AM0.00  -18.86 
View3/2/2020 11:00:00 PM0.00  -18.86 
View3/2/2020 10:00:00 PM0.00  -18.86 
View3/2/2020 9:00:00 PM0.00  -18.86 
View3/2/2020 8:00:00 PM0.00  -18.86 
View3/2/2020 7:00:00 PM0.00  -18.86 
View3/2/2020 6:00:00 PM0.00  -18.86 
View3/2/2020 5:00:00 PM0.00  -18.86 
View3/2/2020 4:00:00 PM0.00  -18.86 
View3/2/2020 3:00:00 PM0.00  -18.86 
View3/2/2020 2:00:00 PM443.86  -18.86 
View3/2/2020 1:00:00 PM1464.96  -18.86 
View3/2/2020 12:00:00 PM1479.81  -18.86 
View3/2/2020 11:00:00 AM1404.85  -18.86 
View3/2/2020 10:00:00 AM1405.28  -18.86 
View3/2/2020 9:00:00 AM1409.75  -18.86 
View3/2/2020 8:00:00 AM1468.57  -18.86 
View3/2/2020 7:00:00 AM1493.78  -18.86 
View3/2/2020 6:00:00 AM1464.63  -18.86 
View3/2/2020 5:00:00 AM1497.32  -18.86 
View3/2/2020 4:00:00 AM2856.08  -18.86 
View3/2/2020 3:00:00 AM2872.58  -18.86 
View3/2/2020 2:00:00 AM3363.20  -18.86 
View3/2/2020 1:00:00 AM4117.80  -18.72 
View3/2/2020 12:00:00 AM4104.14  -18.34 
View3/1/2020 11:00:00 PM4139.83  -18.34 
View3/1/2020 10:00:00 PM4147.07  -18.34 
View3/1/2020 9:00:00 PM4166.40  -18.34 
View3/1/2020 8:00:00 PM4176.51  -18.34 
View3/1/2020 7:00:00 PM4176.41  -18.34 
View3/1/2020 6:00:00 PM4179.83  -17.94 
View3/1/2020 5:00:00 PM4139.54  -17.83 
View3/1/2020 4:00:00 PM4132.07  -17.83 
View3/1/2020 3:00:00 PM4145.56  -17.83 
View3/1/2020 2:00:00 PM4192.13  -17.83 
View3/1/2020 1:00:00 PM4199.77  -17.83 
View3/1/2020 12:00:00 PM4186.75  -17.83 
View3/1/2020 11:00:00 AM4193.87  -17.60 
View3/1/2020 10:00:00 AM4165.26  -17.29 
View3/1/2020 9:00:00 AM4135.13  -17.29 
View3/1/2020 8:00:00 AM4124.16  -17.29 
View3/1/2020 7:00:00 AM4096.33  -17.29 
View3/1/2020 6:00:00 AM4099.88  -17.26 
View3/1/2020 5:00:00 AM4118.93  -16.75 
View3/1/2020 4:00:00 AM4126.30  -16.75 
View3/1/2020 3:00:00 AM4121.64  -16.75 
View3/1/2020 2:00:00 AM4128.70  -16.75 
View3/1/2020 1:00:00 AM4165.21  -16.75 
View3/1/2020 12:00:00 AM4204.75  -16.75 
View2/29/2020 11:00:00 PM4170.89 2.45-16.69 
View2/29/2020 10:00:00 PM4161.18 2.45-16.21 
View2/29/2020 9:00:00 PM4175.90 2.45-16.21 
View2/29/2020 8:00:00 PM4152.60 2.45-16.21 
View2/29/2020 7:00:00 PM4162.11 2.45-16.21 
View2/29/2020 6:00:00 PM4181.12 2.45-16.21 
View2/29/2020 5:00:00 PM4197.41 2.45-16.21 
View2/29/2020 4:00:00 PM4216.66 2.45-16.03 
View2/29/2020 3:00:00 PM4195.42 2.45-15.64 
View2/29/2020 2:00:00 PM4129.57 2.45-15.64 
View2/29/2020 1:00:00 PM4132.41 2.45-15.64 
View2/29/2020 12:00:00 PM4118.55 2.45-15.64 
View2/29/2020 11:00:00 AM4104.19 2.45-15.64 
View2/29/2020 10:00:00 AM4027.61 2.45-15.64 
View2/29/2020 9:00:00 AM4037.18 2.45-15.28 
View2/29/2020 8:00:00 AM4041.63 2.45-15.13 
View2/29/2020 7:00:00 AM4047.35 2.45-15.13 
View2/29/2020 6:00:00 AM4027.27 2.45-15.13 
View2/29/2020 5:00:00 AM4026.03 2.45-15.13 
View2/29/2020 4:00:00 AM4037.82 2.45-15.13 
View2/29/2020 3:00:00 AM4037.74 2.45-14.85 
View2/29/2020 2:00:00 AM4040.35 2.45-14.61 
View2/29/2020 1:00:00 AM4042.90 2.45-14.61 
View2/29/2020 12:00:00 AM4040.02 2.45-14.61 
View2/28/2020 11:00:00 PM4055.60 2.45-14.61 
View2/28/2020 10:00:00 PM4049.70 2.45-14.61 
View2/28/2020 9:00:00 PM4030.78 2.45-14.47 
View2/28/2020 8:00:00 PM4028.92 2.45-14.09 
View2/28/2020 7:00:00 PM4037.58 2.45-14.09 
View2/28/2020 6:00:00 PM4038.72 2.45-14.09 
View2/28/2020 5:00:00 PM4042.47 2.45-14.09 
View2/28/2020 4:00:00 PM4042.19 2.45-14.09 
View2/28/2020 3:00:00 PM4048.49 2.45-14.09 
View2/28/2020 2:00:00 PM4058.05 2.45-14.08 
View2/28/2020 1:00:00 PM4048.45 2.45-13.83 
View2/28/2020 12:00:00 PM4025.67 2.45-13.67 
View2/28/2020 11:00:00 AM3999.87 2.45-13.48 
View2/28/2020 10:00:00 AM3806.01 2.45-13.48 
View2/28/2020 9:00:00 AM1551.95 2.45-13.26 
View2/28/2020 8:00:00 AM0.00 2.45-13.29 
View2/28/2020 7:00:00 AM1654.18 2.68-13.44 
View2/28/2020 6:00:00 AM1659.13 2.68-13.32 
View2/28/2020 5:00:00 AM1638.58 2.68-13.42 
View2/28/2020 4:00:00 AM1646.17 2.68-13.13 
View2/28/2020 3:00:00 AM1626.69 2.68-13.16 
View2/28/2020 2:00:00 AM1577.32 2.68-13.11 
View2/28/2020 1:00:00 AM1580.07 2.68-13.11 
View2/28/2020 12:00:00 AM1617.10 2.68-13.11 
View2/27/2020 11:00:00 PM1368.36 2.68-13.11 
View2/27/2020 10:00:00 PM0.00 2.68-13.11 
View2/27/2020 9:00:00 PM0.00 2.68-13.06 
View2/27/2020 8:00:00 PM0.00 2.68-13.01 
View2/27/2020 7:00:00 PM0.00 2.68-13.03 
View2/27/2020 6:00:00 PM0.00 2.56-12.95 
View2/27/2020 5:00:00 PM0.00 2.56-12.93 
View2/27/2020 4:00:00 PM0.00 2.56-12.98 
View2/27/2020 3:00:00 PM0.00 2.56-12.93 
View2/27/2020 2:00:00 PM0.00 2.56-13.02 
View2/27/2020 1:00:00 PM0.00 2.56-13.00 
View2/27/2020 12:00:00 PM0.00 2.56-13.00 
View2/27/2020 11:00:00 AM0.00 2.56-12.99 
View2/27/2020 10:00:00 AM0.00 2.56-13.20 
View2/27/2020 9:00:00 AM0.00 2.56-13.66 
View2/27/2020 8:00:00 AM0.00 2.56-13.85 
View2/27/2020 7:00:00 AM0.00 2.56-13.85 
View2/27/2020 6:00:00 AM0.00 2.56-14.01 
View2/27/2020 5:00:00 AM0.00 2.56-14.36 
View2/27/2020 4:00:00 AM0.00 2.56-14.36 
View2/27/2020 3:00:00 AM0.00 2.56-14.36 
View2/27/2020 2:00:00 AM0.00 2.56-14.36 
View2/27/2020 1:00:00 AM0.00 2.56-14.36 
View2/27/2020 12:00:00 AM0.00 2.56-14.36 
View2/26/2020 11:00:00 PM0.00 2.56-14.36 
View2/26/2020 10:00:00 PM0.00 2.56-14.36 
View2/26/2020 9:00:00 PM0.00 2.56-14.36 
View2/26/2020 8:00:00 PM0.00 2.56-14.36 
View2/26/2020 7:00:00 PM0.00 2.56-14.36 
View2/26/2020 6:00:00 PM0.00 2.56-14.36 
View2/26/2020 5:00:00 PM0.00 2.56-14.36 
View2/26/2020 4:00:00 PM0.00 2.56-14.36 
View2/26/2020 3:00:00 PM0.00 2.80-14.18 
View2/26/2020 2:00:00 PM0.00 3.05-14.14 
View2/26/2020 1:00:00 PM0.00 3.05-14.14 
View2/26/2020 12:00:00 PM0.00 3.05-14.14 
View2/26/2020 11:00:00 AM0.00 3.05-14.14 
View2/26/2020 10:00:00 AM0.00 3.05-14.14 
View2/26/2020 9:00:00 AM0.00 3.05-14.14 
View2/26/2020 8:00:00 AM0.00 3.05-14.14 
View2/26/2020 7:00:00 AM0.00 3.05-14.14 
View2/26/2020 6:00:00 AM0.00 3.05-14.14 
View2/26/2020 5:00:00 AM0.00 3.05-14.14 
View2/26/2020 4:00:00 AM0.00 3.05-14.14 
View2/26/2020 3:00:00 AM0.00 3.05-14.14 
View2/26/2020 2:00:00 AM0.00 3.05-14.14 
View2/26/2020 1:00:00 AM0.00 3.05-14.14 
View2/26/2020 12:00:00 AM0.00 3.05-14.14 
View2/25/2020 11:00:00 PM0.00 3.05-14.14 
View2/25/2020 10:00:00 PM0.00 3.05-14.14 
View2/25/2020 9:00:00 PM0.00 3.05-14.14 
View2/25/2020 8:00:00 PM0.00 3.05-14.14 
View2/25/2020 7:00:00 PM0.00 3.05-14.14 
View2/25/2020 6:00:00 PM0.00 3.05-14.14 
View2/25/2020 5:00:00 PM0.00 3.05-14.14 
View2/25/2020 4:00:00 PM0.00 3.05-14.14 
View2/25/2020 3:00:00 PM0.00 3.05-14.14 
View2/25/2020 2:00:00 PM0.00 3.05-14.14 
View2/25/2020 1:00:00 PM0.00 3.05-14.14 
View2/25/2020 12:00:00 PM0.00 3.05-14.14 
View2/25/2020 11:00:00 AM0.00 3.05-14.14 
View2/25/2020 10:00:00 AM0.00 3.05-14.14 
View2/25/2020 9:00:00 AM0.00 3.05-14.14 
View2/25/2020 8:00:00 AM0.00 3.05-14.14 
View2/25/2020 7:00:00 AM0.00 3.05-14.14 
View2/25/2020 6:00:00 AM0.00 3.05-14.14 
View2/25/2020 5:00:00 AM0.00 3.05-14.14 
View2/25/2020 4:00:00 AM0.00 3.05-14.14 
View2/25/2020 3:00:00 AM0.00 3.05-14.14 
View2/25/2020 2:00:00 AM0.00 3.05-14.14 
View2/25/2020 1:00:00 AM0.00 3.05-14.14 
View2/25/2020 12:00:00 AM0.00 3.05-14.14 
View2/24/2020 11:00:00 PM0.00 3.05-14.14 
View2/24/2020 10:00:00 PM0.00 3.05-14.14 
View2/24/2020 9:00:00 PM0.00 3.05-14.14 
View2/24/2020 8:00:00 PM0.00 3.05-14.14 
View2/24/2020 7:00:00 PM0.00 3.05-14.14 
View2/24/2020 6:00:00 PM0.00 3.05-14.14 
View2/24/2020 5:00:00 PM0.00 3.05-14.14 
View2/24/2020 4:00:00 PM0.00 3.05-14.14 
View2/24/2020 3:00:00 PM0.00 3.05-14.14 
View2/24/2020 2:00:00 PM0.00 3.05-14.14 
View2/24/2020 1:00:00 PM0.00 3.05-14.14 
View2/24/2020 12:00:00 PM0.00 3.05-14.14 
View2/24/2020 11:00:00 AM0.00 3.05-14.14 
View2/24/2020 10:00:00 AM0.00 3.05-14.14 
View2/24/2020 9:00:00 AM0.00 3.05-14.14 
View2/24/2020 8:00:00 AM0.00 3.05-14.14 
View2/24/2020 7:00:00 AM0.00 3.05-14.14 
View2/24/2020 6:00:00 AM0.00 3.05-14.14 
View2/24/2020 5:00:00 AM0.00 3.05-14.14 
View2/24/2020 4:00:00 AM0.00 3.05-13.80 
View2/24/2020 3:00:00 AM0.00 3.05-13.62 
View2/24/2020 2:00:00 AM0.00 3.05-13.62 
View2/24/2020 1:00:00 AM0.00 3.05-13.62 
View2/24/2020 12:00:00 AM0.00 3.05-13.62 
View2/23/2020 11:00:00 PM0.00 3.05-13.62 
View2/23/2020 10:00:00 PM0.00 3.05-13.62 
View2/23/2020 9:00:00 PM0.00 3.05-13.62 
View2/23/2020 8:00:00 PM0.00 3.05-13.62 
View2/23/2020 7:00:00 PM0.00 3.05-13.62 
View2/23/2020 6:00:00 PM0.00 3.05-13.62 
View2/23/2020 5:00:00 PM0.00 3.05-13.62 
View2/23/2020 4:00:00 PM0.00 3.05-13.62 
View2/23/2020 3:00:00 PM0.00 3.05-13.62 
View2/23/2020 2:00:00 PM0.00 3.05-13.62 
View2/23/2020 1:00:00 PM0.00 3.05-13.62 
View2/23/2020 12:00:00 PM0.00 3.05-13.62 
View2/23/2020 11:00:00 AM0.00 3.05-13.62 
View2/23/2020 10:00:00 AM0.00 3.05-13.62 
View2/23/2020 9:00:00 AM0.00 3.05-13.62 
View2/23/2020 8:00:00 AM0.00 3.05-13.62 
View2/23/2020 7:00:00 AM0.00 3.05-13.62 
View2/23/2020 6:00:00 AM0.00 3.05-13.62 
View2/23/2020 5:00:00 AM0.00 3.05-13.62 
View2/23/2020 4:00:00 AM0.00 3.05-13.62 
View2/23/2020 3:00:00 AM0.00 3.05-13.62 
View2/23/2020 2:00:00 AM0.00 3.05-13.62 
View2/23/2020 1:00:00 AM0.00 3.05-13.62 
View2/23/2020 12:00:00 AM0.00 3.05-13.62 
View2/22/2020 11:00:00 PM0.00 3.05-13.62 
View2/22/2020 10:00:00 PM0.00 3.05-13.62 
View2/22/2020 9:00:00 PM0.00 3.05-13.62 
View2/22/2020 8:00:00 PM0.00 3.05-13.62 
View2/22/2020 7:00:00 PM0.00 3.05-13.62 
View2/22/2020 6:00:00 PM0.00 3.05-13.62 
View2/22/2020 5:00:00 PM0.00 3.05-13.62 
View2/22/2020 4:00:00 PM0.00 3.05-13.62 
View2/22/2020 3:00:00 PM0.00 3.05-13.62 
View2/22/2020 2:00:00 PM0.00 3.05-13.62 
View2/22/2020 1:00:00 PM0.00 3.05-13.47 
View2/22/2020 12:00:00 PM0.00 3.05-13.24 
View2/22/2020 11:00:00 AM0.00 3.05-13.19 
View2/22/2020 10:00:00 AM0.00 3.05-13.17 
View2/22/2020 9:00:00 AM0.00 3.05-13.17 
View2/22/2020 8:00:00 AM0.00 3.05-13.17 
View2/22/2020 7:00:00 AM0.00 3.05-13.17 
View2/22/2020 6:00:00 AM0.00 3.05-13.17 
View2/22/2020 5:00:00 AM0.00 3.05-13.17 
View2/22/2020 4:00:00 AM1036.25 3.05-13.17 
View2/22/2020 3:00:00 AM2782.34 3.05-13.17 
View2/22/2020 2:00:00 AM2775.67 3.05-13.17 
View2/22/2020 1:00:00 AM2771.80 3.05-13.17 
View2/22/2020 12:00:00 AM2790.97 3.05-13.15 
View2/21/2020 11:00:00 PM2799.44 3.05-13.04 
View2/21/2020 10:00:00 PM2802.48 3.05-12.86 
View2/21/2020 9:00:00 PM2821.09 3.05-12.81 
View2/21/2020 8:00:00 PM3354.73 3.05-12.79 
View2/21/2020 7:00:00 PM4019.19 3.05-12.83 
View2/21/2020 6:00:00 PM4007.53 3.05-12.49 
View2/21/2020 5:00:00 PM4016.99 3.05-12.49 
View2/21/2020 4:00:00 PM4018.99 3.05-12.49 
View2/21/2020 3:00:00 PM4017.56 3.05-12.49 
View2/21/2020 2:00:00 PM4024.36 3.05-12.49 
View2/21/2020 1:00:00 PM4152.29 3.05-12.20 
View2/21/2020 12:00:00 PM4173.02 3.05-11.98 
View2/21/2020 11:00:00 AM4186.43 3.05-11.98 
View2/21/2020 10:00:00 AM4156.21 3.05-11.98 
View2/21/2020 9:00:00 AM4147.07 3.05-11.98 
View2/21/2020 8:00:00 AM4148.27 3.05-11.51 
View2/21/2020 7:00:00 AM4144.51 3.05-11.47 
View2/21/2020 6:00:00 AM4151.45 3.05-11.47 
View2/21/2020 5:00:00 AM4148.60 3.05-11.47 
View2/21/2020 4:00:00 AM4215.44 3.05-11.47 
View2/21/2020 3:00:00 AM4205.41 3.05-11.47 
View2/21/2020 2:00:00 AM4148.30 3.05-11.09 
View2/21/2020 1:00:00 AM4137.92 3.05-10.94 
View2/21/2020 12:00:00 AM4143.00 3.05-10.94 
View2/20/2020 11:00:00 PM4147.25 3.05-10.94 
View2/20/2020 10:00:00 PM4153.76 3.05-10.94 
View2/20/2020 9:00:00 PM4169.02 3.05-10.62 
View2/20/2020 8:00:00 PM4161.63 3.05-10.43 
View2/20/2020 7:00:00 PM4154.81 3.05-10.43 
View2/20/2020 6:00:00 PM4155.49 3.05-10.43 
View2/20/2020 5:00:00 PM4154.82 3.05-10.43 
View2/20/2020 4:00:00 PM4163.84 3.05-10.43 
View2/20/2020 3:00:00 PM4154.22 3.05-10.43 
View2/20/2020 2:00:00 PM4150.34 3.05-10.38 
View2/20/2020 1:00:00 PM4151.75 3.05-9.96 
View2/20/2020 12:00:00 PM4130.54 3.05-9.87 
View2/20/2020 11:00:00 AM4138.17 3.05-9.87 
View2/20/2020 10:00:00 AM4103.11 3.05-9.87 
View2/20/2020 9:00:00 AM3717.41 3.05-9.71 
View2/20/2020 8:00:00 AM1716.06 3.05-9.25 
View2/20/2020 7:00:00 AM1601.14 3.05-9.25 
View2/20/2020 6:00:00 AM1607.82 3.05-9.25 
View2/20/2020 5:00:00 AM1593.70 3.05-9.25 
View2/20/2020 4:00:00 AM1618.85 3.05-9.25 
View2/20/2020 3:00:00 AM1665.84 3.05-9.25 
View2/20/2020 2:00:00 AM1652.77 3.05-9.25 
View2/20/2020 1:00:00 AM1660.37 3.05-9.25 
View2/20/2020 12:00:00 AM1621.72 3.05-9.25 
View2/19/2020 11:00:00 PM1654.13 3.05-9.25 
View2/19/2020 10:00:00 PM657.38 3.05-9.25 
View2/19/2020 9:00:00 PM0.00 3.05-9.25 
View2/19/2020 8:00:00 PM0.00 3.05-9.25 
View2/19/2020 7:00:00 PM0.00 3.05-9.10 
View2/19/2020 6:00:00 PM0.00 3.05-8.74 
View2/19/2020 5:00:00 PM0.00 3.05-8.74 
View2/19/2020 4:00:00 PM0.00 3.05-9.12 
View2/19/2020 3:00:00 PM0.00 3.05-9.12 
View2/19/2020 2:00:00 PM0.00 3.05-9.10 
View2/19/2020 1:00:00 PM0.00 3.05-8.82 
View2/19/2020 12:00:00 PM0.00 3.05-9.01 
View2/19/2020 11:00:00 AM0.00 3.05-8.92 
View2/19/2020 10:00:00 AM0.00 3.05-8.91 
View2/19/2020 9:00:00 AM0.00 3.05-8.99 
View2/19/2020 8:00:00 AM0.00 3.05-8.77 
View2/19/2020 7:00:00 AM0.00 3.05-8.79 
View2/19/2020 6:00:00 AM0.00 3.05-8.63 
View2/19/2020 5:00:00 AM0.00 3.05-8.63 
View2/19/2020 4:00:00 AM0.00 3.05-8.63 
View2/19/2020 3:00:00 AM0.00 3.05-8.63 
View2/19/2020 2:00:00 AM0.00 3.05-8.74 
View2/19/2020 1:00:00 AM0.00 3.05-8.92 
View2/19/2020 12:00:00 AM0.00 3.05-8.92 
View2/18/2020 11:00:00 PM0.00 3.05-8.92 
View2/18/2020 10:00:00 PM0.00 3.05-8.92 
View2/18/2020 9:00:00 PM0.00 3.05-8.92 
View2/18/2020 8:00:00 PM0.00 3.05-8.92 
View2/18/2020 7:00:00 PM0.00 3.05-8.92 
View2/18/2020 6:00:00 PM0.00 3.05-8.92 
View2/18/2020 5:00:00 PM0.00 3.05-8.92 
View2/18/2020 4:00:00 PM0.00 3.05-8.92 
View2/18/2020 3:00:00 PM0.00 3.05-8.92 
View2/18/2020 2:00:00 PM0.00 3.05-8.92 
View2/18/2020 1:00:00 PM0.00 3.05-8.92 
View2/18/2020 12:00:00 PM0.00 3.05-8.92 
View2/18/2020 11:00:00 AM0.00 3.05-8.92 
View2/18/2020 10:00:00 AM0.00 3.05-8.92 
View2/18/2020 9:00:00 AM0.00 3.05-8.92 
View2/18/2020 8:00:00 AM0.00 3.05-8.92 
View2/18/2020 7:00:00 AM0.00 3.05-8.92 
View2/18/2020 6:00:00 AM0.00 3.05-8.92 
View2/18/2020 5:00:00 AM0.00 3.05-8.92 
View2/18/2020 4:00:00 AM0.00 3.05-8.92 
View2/18/2020 3:00:00 AM0.00 3.05-8.92 
View2/18/2020 2:00:00 AM0.00 3.05-8.92 
View2/18/2020 1:00:00 AM0.00 3.05-8.92 
View2/18/2020 12:00:00 AM0.00 3.05-8.92 
View2/17/2020 11:00:00 PM0.00 3.05-8.92 
View2/17/2020 10:00:00 PM0.00 3.05-8.92 
View2/17/2020 9:00:00 PM0.00 3.05-8.92 
View2/17/2020 8:00:00 PM0.00 3.05-8.92 
View2/17/2020 7:00:00 PM0.00 3.05-8.92 
View2/17/2020 6:00:00 PM0.00 3.05-8.92 
View2/17/2020 5:00:00 PM0.00 3.05-8.92 
View2/17/2020 4:00:00 PM0.00 3.05-8.92 
View2/17/2020 3:00:00 PM0.00 3.05-8.92 
View2/17/2020 2:00:00 PM0.00 3.05-8.92 
View2/17/2020 1:00:00 PM0.00 3.05-8.92 
View2/17/2020 12:00:00 PM0.00 3.05-8.92 
View2/17/2020 11:00:00 AM0.00 3.05-8.92 
View2/17/2020 10:00:00 AM0.00 3.05-8.92 
View2/17/2020 9:00:00 AM0.00 3.05-8.92 
View2/17/2020 8:00:00 AM0.00 3.05-8.92 
View2/17/2020 7:00:00 AM0.00 3.05-8.92 
View2/17/2020 6:00:00 AM0.00 3.05-8.52 
View2/17/2020 5:00:00 AM0.00 3.05-8.38 
View2/17/2020 4:00:00 AM0.00 3.05-8.38 
View2/17/2020 3:00:00 AM0.00 3.05-8.38 
View2/17/2020 2:00:00 AM0.00 3.05-8.38 
View2/17/2020 1:00:00 AM0.00 3.05-8.38 
View2/17/2020 12:00:00 AM0.00 3.05-8.38 
View2/16/2020 11:00:00 PM0.00 3.05-8.38 
View2/16/2020 10:00:00 PM0.00 3.05-8.38 
View2/16/2020 9:00:00 PM0.00 3.05-8.38 
View2/16/2020 8:00:00 PM0.00 3.05-8.38 
View2/16/2020 7:00:00 PM0.00 3.05-8.38 
View2/16/2020 6:00:00 PM0.00 3.05-8.38 
View2/16/2020 5:00:00 PM0.00 3.05-8.38 
View2/16/2020 4:00:00 PM0.00 3.05-8.38 
View2/16/2020 3:00:00 PM0.00 3.05-8.38 
View2/16/2020 2:00:00 PM0.00 3.05-8.38 
View2/16/2020 1:00:00 PM0.00 3.05-8.38 
View2/16/2020 12:00:00 PM0.00 3.05-8.38 
View2/16/2020 11:00:00 AM0.00 3.05-8.38 
View2/16/2020 10:00:00 AM0.00 3.05-8.38 
View2/16/2020 9:00:00 AM0.00 3.05-8.38 
View2/16/2020 8:00:00 AM0.00 3.05-8.38 
View2/16/2020 7:00:00 AM0.00 3.05-8.38 
View2/16/2020 6:00:00 AM0.00 3.05-8.39 
View2/16/2020 5:00:00 AM443.16 2.80-8.50 
View2/16/2020 4:00:00 AM3082.06 2.80-8.50 
View2/16/2020 3:00:00 AM4101.86 2.80-8.50 
View2/16/2020 2:00:00 AM4110.45 2.80-8.08 
View2/16/2020 1:00:00 AM4092.54 2.80-7.98 
View2/16/2020 12:00:00 AM4147.72 2.80-7.98 
View2/15/2020 11:00:00 PM4155.19 2.80-7.98 
View2/15/2020 10:00:00 PM4168.90 2.80-7.96 
View2/15/2020 9:00:00 PM4149.95 2.80-7.47 
View2/15/2020 8:00:00 PM4128.84 2.80-7.47 
View2/15/2020 7:00:00 PM4125.80 2.80-7.47 
View2/15/2020 6:00:00 PM4114.60 2.80-7.47 
View2/15/2020 5:00:00 PM4112.94 2.80-7.47 
View2/15/2020 4:00:00 PM4113.37 2.80-7.47 
View2/15/2020 3:00:00 PM4101.07 2.80-7.06 
View2/15/2020 2:00:00 PM4107.38 2.80-6.95 
View2/15/2020 1:00:00 PM4110.26 2.80-6.95 
View2/15/2020 12:00:00 PM4114.27 2.80-6.95 
View2/15/2020 11:00:00 AM4136.24 2.80-6.92 
View2/15/2020 10:00:00 AM4153.68 2.80-6.86 
View2/15/2020 9:00:00 AM4188.87 2.80-6.61 
View2/15/2020 8:00:00 AM4188.96 2.80-6.34 
View2/15/2020 7:00:00 AM4160.23 2.80-6.34 
View2/15/2020 6:00:00 AM4152.56 2.80-6.34 
View2/15/2020 5:00:00 AM4143.59 2.80-6.34 
View2/15/2020 4:00:00 AM4136.72 2.80-6.34 
View2/15/2020 3:00:00 AM3572.29 2.80-5.92 
View2/15/2020 2:00:00 AM2794.80 2.80-5.82 
View2/15/2020 1:00:00 AM2314.37 2.80-5.82 
View2/15/2020 12:00:00 AM1505.34 2.80-5.82 
View2/14/2020 11:00:00 PM583.26 2.80-5.82 
View2/14/2020 10:00:00 PM0.00 2.80-5.82 
View2/14/2020 9:00:00 PM0.00 2.80-5.82 
View2/14/2020 8:00:00 PM0.00 2.80-5.82 
View2/14/2020 7:00:00 PM0.00 2.92-5.66 
View2/14/2020 6:00:00 PM0.00 3.05-5.49 
View2/14/2020 5:00:00 PM0.00 3.05-5.49 
View2/14/2020 4:00:00 PM0.00 3.05-5.49 
View2/14/2020 3:00:00 PM0.00 3.05-5.49 
View2/14/2020 2:00:00 PM1136.15 3.05-5.49 
View2/14/2020 1:00:00 PM1586.50 3.05-5.49 
View2/14/2020 12:00:00 PM1587.50 3.05-5.49 
View2/14/2020 11:00:00 AM1591.25 3.05-5.49 
View2/14/2020 10:00:00 AM1588.25 3.05-5.49 
View2/14/2020 9:00:00 AM1606.74 3.05-5.49 
View2/14/2020 8:00:00 AM1801.48 3.05-5.49 
View2/14/2020 7:00:00 AM2209.29 3.05-5.49 
View2/14/2020 6:00:00 AM2196.47 3.05-5.49 
View2/14/2020 5:00:00 AM2278.87 3.05-5.49 
View2/14/2020 4:00:00 AM756.09 3.05-5.49 
View2/14/2020 3:00:00 AM0.00 3.05-5.49 
View2/14/2020 2:00:00 AM0.00 3.05-5.45 
View2/14/2020 1:00:00 AM0.00 3.05-5.24 
View2/14/2020 12:00:00 AM0.00 3.05-5.09 
View2/13/2020 11:00:00 PM0.00 3.05-5.08 
View2/13/2020 10:00:00 PM0.00 3.05-5.08 
View2/13/2020 9:00:00 PM0.00 3.05-5.08 
View2/13/2020 8:00:00 PM0.00 3.05-5.08 
View2/13/2020 7:00:00 PM0.00 3.05-5.08 
View2/13/2020 6:00:00 PM0.00 3.05-5.08 
View2/13/2020 5:00:00 PM0.00 3.05-5.08 
View2/13/2020 4:00:00 PM0.00 3.05-5.08 
View2/13/2020 3:00:00 PM0.00 3.05-5.08 
View2/13/2020 2:00:00 PM0.00 3.05-5.08 
View2/13/2020 1:00:00 PM0.00 3.05-5.08 
View2/13/2020 12:00:00 PM0.00 3.05-5.08 
View2/13/2020 11:00:00 AM0.00 3.05-5.08 
View2/13/2020 10:00:00 AM0.00 3.05-5.08 
View2/13/2020 9:00:00 AM0.00 3.05-4.92 
View2/13/2020 8:00:00 AM0.00 3.05-4.88 
View2/13/2020 7:00:00 AM0.00 3.05-4.88 
View2/13/2020 6:00:00 AM0.00 3.05-4.88 
View2/13/2020 5:00:00 AM0.00 3.05-4.88 
View2/13/2020 4:00:00 AM0.00 3.05-4.88 
View2/13/2020 3:00:00 AM0.00 3.05-4.88 
View2/13/2020 2:00:00 AM0.00 3.05-4.88 
View2/13/2020 1:00:00 AM0.00 3.05-4.88 
View2/13/2020 12:00:00 AM0.00 3.05-4.88 
View2/12/2020 11:00:00 PM0.00 3.05-4.88 
View2/12/2020 10:00:00 PM0.00 3.05-4.88 
View2/12/2020 9:00:00 PM0.00 3.05-4.88 
View2/12/2020 8:00:00 PM0.00 3.05-4.88 
View2/12/2020 7:00:00 PM0.00 3.05-4.88 
View2/12/2020 6:00:00 PM0.00 3.05-4.88 
View2/12/2020 5:00:00 PM0.00 3.05-4.88 
View2/12/2020 4:00:00 PM0.00 3.05-4.88 
View2/12/2020 3:00:00 PM0.00 3.05-4.88 
View2/12/2020 2:00:00 PM0.00 3.05-4.88 
View2/12/2020 1:00:00 PM0.00 3.05-4.88 
View2/12/2020 12:00:00 PM0.00 3.05-4.88 
View2/12/2020 11:00:00 AM0.00 3.05-4.88 
View2/12/2020 10:00:00 AM0.00 3.05-4.88 
View2/12/2020 9:00:00 AM0.00 3.05-4.88 
View2/12/2020 8:00:00 AM0.00 3.05-4.88 
View2/12/2020 7:00:00 AM0.00 3.05-4.88 
View2/12/2020 6:00:00 AM0.00 3.05-4.88 
View2/12/2020 5:00:00 AM0.00 3.05-4.88 
View2/12/2020 4:00:00 AM0.00 3.05-4.88 
View2/12/2020 3:00:00 AM0.00 3.05-4.88 
View2/12/2020 2:00:00 AM0.00 3.05-4.88 
View2/12/2020 1:00:00 AM0.00 3.05-4.88 
View2/12/2020 12:00:00 AM0.00 3.05-4.88 
View2/11/2020 11:00:00 PM0.00 3.05-4.88 
View2/11/2020 10:00:00 PM0.00 3.05-4.88 
View2/11/2020 9:00:00 PM0.00 3.05-4.88 
View2/11/2020 8:00:00 PM0.00 3.05-4.88 
View2/11/2020 7:00:00 PM0.00 3.05-4.88 
View2/11/2020 6:00:00 PM0.00 3.05-4.88 
View2/11/2020 5:00:00 PM0.00 3.05-4.88 
View2/11/2020 4:00:00 PM0.00 3.05-4.52 
View2/11/2020 3:00:00 PM0.00 3.05-4.34 
View2/11/2020 2:00:00 PM0.00 3.05-4.34 
View2/11/2020 1:00:00 PM0.00 3.05-4.34 
View2/11/2020 12:00:00 PM0.00 3.05-4.34 
View2/11/2020 11:00:00 AM0.00 3.05-4.34 
View2/11/2020 10:00:00 AM0.00 3.05-4.34 
View2/11/2020 9:00:00 AM0.00 3.05-4.34 
View2/11/2020 8:00:00 AM0.00 3.05-4.34 
View2/11/2020 7:00:00 AM0.00 3.05-4.34 
View2/11/2020 6:00:00 AM0.00 3.05-4.34 
View2/11/2020 5:00:00 AM0.00 3.05-4.34 
View2/11/2020 4:00:00 AM0.00 3.05-4.34 
View2/11/2020 3:00:00 AM0.00 3.05-4.34 
View2/11/2020 2:00:00 AM0.00 3.05-4.34 
View2/11/2020 1:00:00 AM0.00 3.05-4.34 
View2/11/2020 12:00:00 AM0.00 3.05-4.34 
View2/10/2020 11:00:00 PM0.00 3.05-4.34 
View2/10/2020 10:00:00 PM0.00 3.05-4.34 
View2/10/2020 9:00:00 PM0.00 3.05-4.34 
View2/10/2020 8:00:00 PM0.00 3.05-4.34 
View2/10/2020 7:00:00 PM0.00 3.05-4.34 
View2/10/2020 6:00:00 PM0.00 3.05-4.34 
View2/10/2020 5:00:00 PM0.00 3.05-4.34 
View2/10/2020 4:00:00 PM0.00 3.05-4.34 
View2/10/2020 3:00:00 PM0.00 3.05-4.34 
View2/10/2020 2:00:00 PM0.00 3.05-4.34 
View2/10/2020 1:00:00 PM0.00 3.05-4.34 
View2/10/2020 12:00:00 PM0.00 3.05-4.34 
View2/10/2020 11:00:00 AM0.00 3.05-4.34 
View2/10/2020 10:00:00 AM0.00 3.05-4.34 
View2/10/2020 9:00:00 AM0.00 3.05-4.34 
View2/10/2020 8:00:00 AM0.00 3.05-4.34 
View2/10/2020 7:00:00 AM0.00 3.05-4.34 
View2/10/2020 6:00:00 AM0.00 3.05-4.34 
View2/10/2020 5:00:00 AM0.00 3.05-4.34 
View2/10/2020 4:00:00 AM0.00 3.05-4.34 
View2/10/2020 3:00:00 AM0.00 3.05-4.34 
View2/10/2020 2:00:00 AM465.75 3.05-4.34 
View2/10/2020 1:00:00 AM2864.54 3.05-4.34 
View2/10/2020 12:00:00 AM4009.41 3.05-4.34 
View2/9/2020 11:00:00 PM4006.33 3.05-4.34 
View2/9/2020 10:00:00 PM4014.08 3.05-4.34 
View2/9/2020 9:00:00 PM4007.81 3.05-4.34 
View2/9/2020 8:00:00 PM3613.55 3.05-4.11 
View2/9/2020 7:00:00 PM2743.49 3.05-3.81 
View2/9/2020 6:00:00 PM2740.63 3.05-3.81 
View2/9/2020 5:00:00 PM2751.17 3.05-3.81 
View2/9/2020 4:00:00 PM2758.05 3.05-3.81 
View2/9/2020 3:00:00 PM3387.58 3.05-3.81 
View2/9/2020 2:00:00 PM4025.48 3.05-3.81 
View2/9/2020 1:00:00 PM4024.98 3.05-3.66 
View2/9/2020 12:00:00 PM4008.56 3.05-3.30 
View2/9/2020 11:00:00 AM4012.54 3.05-3.30 
View2/9/2020 10:00:00 AM4004.11 3.05-3.30 
View2/9/2020 9:00:00 AM4011.34 3.05-3.30 
View2/9/2020 8:00:00 AM3990.14 3.05-3.30 
View2/9/2020 7:00:00 AM3998.98 3.05-2.90 
View2/9/2020 6:00:00 AM3985.20 3.05-2.79 
View2/9/2020 5:00:00 AM3987.21 3.05-2.79 
View2/9/2020 4:00:00 AM3991.70 3.05-2.79 
View2/9/2020 3:00:00 AM3984.71 3.05-2.79 
View2/9/2020 2:00:00 AM4004.49 3.05-2.58 
View2/9/2020 1:00:00 AM3988.94 3.05-2.26 
View2/9/2020 12:00:00 AM3992.46 3.05-2.26 
View2/8/2020 11:00:00 PM3995.62 3.05-2.26 
View2/8/2020 10:00:00 PM4000.19 3.05-2.26 
View2/8/2020 9:00:00 PM4000.66 3.05-2.25 
View2/8/2020 8:00:00 PM3476.20 3.05-1.75 
View2/8/2020 7:00:00 PM2772.20 3.05-1.75 
View2/8/2020 6:00:00 PM2750.38 3.05-1.75 
View2/8/2020 5:00:00 PM2447.67 3.05-1.75 
View2/8/2020 4:00:00 PM1533.36 3.05-1.75 
View2/8/2020 3:00:00 PM1531.02 3.05-1.75 
View2/8/2020 2:00:00 PM1528.59 3.05-1.75 
View2/8/2020 1:00:00 PM1642.30 3.05-1.70 
View2/8/2020 12:00:00 PM30.70 3.05-1.43 
View2/8/2020 11:00:00 AM0.00 3.05-1.46 
View2/8/2020 10:00:00 AM0.00 3.05-1.66 
View2/8/2020 9:00:00 AM0.00 3.05-1.44 
View2/8/2020 8:00:00 AM0.00 3.05-1.35 
View2/8/2020 7:00:00 AM0.00 3.05-1.35 
View2/8/2020 6:00:00 AM0.00 3.05-1.35 
View2/8/2020 5:00:00 AM0.00 3.05-1.35 
View2/8/2020 4:00:00 AM0.00 3.05-1.35 
View2/8/2020 3:00:00 AM0.00 3.05-1.35 
View2/8/2020 2:00:00 AM0.00 3.05-1.35 
View2/8/2020 1:00:00 AM0.00 3.05-1.35 
View2/8/2020 12:00:00 AM0.00 3.05-1.35 
View2/7/2020 11:00:00 PM0.00 3.05-1.35 
View2/7/2020 10:00:00 PM0.00 3.05-1.35 
View2/7/2020 9:00:00 PM0.00 3.05-1.35 
View2/7/2020 8:00:00 PM0.00 3.05-1.35 
View2/7/2020 7:00:00 PM0.00 3.05-1.41 
View2/7/2020 6:00:00 PM0.00 3.05-1.55 
View2/7/2020 5:00:00 PM0.00 3.05-1.13 
View2/7/2020 4:00:00 PM0.00 3.05-1.30 
View2/7/2020 3:00:00 PM0.00 3.05-1.64 
View2/7/2020 2:00:00 PM0.00 3.18-1.62 
View2/7/2020 1:00:00 PM0.00 3.18-1.62 
View2/7/2020 12:00:00 PM0.00 0.00 Yes
View2/7/2020 11:00:00 AM0.00 0.00 Yes
View2/7/2020 10:00:00 AM0.00 0.00 Yes
View2/7/2020 9:00:00 AM0.00 3.18-2.19 
View2/7/2020 8:00:00 AM0.00 3.18-2.19 
View2/7/2020 7:00:00 AM0.00 3.18-2.19 
View2/7/2020 6:00:00 AM0.00 3.18-2.19 
View2/7/2020 5:00:00 AM0.00 3.18-2.19 
View2/7/2020 4:00:00 AM0.00 3.18-2.19 
View2/7/2020 3:00:00 AM0.00 3.18-2.19 
View2/7/2020 2:00:00 AM0.00 3.18-2.19 
View2/7/2020 1:00:00 AM0.00 3.18-2.19 
View2/7/2020 12:00:00 AM0.00 3.18-2.19 
View2/6/2020 11:00:00 PM0.00 3.05-2.46 
View2/6/2020 10:00:00 PM0.00 3.05-2.46 
View2/6/2020 9:00:00 PM0.00 3.05-2.46 
View2/6/2020 8:00:00 PM0.00 3.05-2.46 
View2/6/2020 7:00:00 PM0.00 3.05-2.46 
View2/6/2020 6:00:00 PM0.00 3.05-2.46 
View2/6/2020 5:00:00 PM0.00 3.05-2.46 
View2/6/2020 4:00:00 PM0.00 3.05-2.46 
View2/6/2020 3:00:00 PM0.00 3.05-2.46 
View2/6/2020 2:00:00 PM0.00 3.05-2.46 
View2/6/2020 1:00:00 PM0.00 3.05-2.46 
View2/6/2020 12:00:00 PM0.00 3.05-2.46 
View2/6/2020 11:00:00 AM0.00 3.05-2.46 
View2/6/2020 10:00:00 AM0.00 3.05-2.46 
View2/6/2020 9:00:00 AM0.00 3.05-2.46 
View2/6/2020 8:00:00 AM0.00 3.05-2.46 
View2/6/2020 7:00:00 AM0.00 3.05-2.46 
View2/6/2020 6:00:00 AM0.00 3.05-2.46 
View2/6/2020 5:00:00 AM0.00 3.05-2.46 
View2/6/2020 4:00:00 AM0.00 3.05-2.46 
View2/6/2020 3:00:00 AM0.00 3.05-2.46 
View2/6/2020 2:00:00 AM0.00 3.05-2.46 
View2/6/2020 1:00:00 AM0.00 3.05-2.46 
View2/6/2020 12:00:00 AM0.00 3.05-2.46 
View2/5/2020 11:00:00 PM0.00 3.05-2.46 
View2/5/2020 10:00:00 PM0.00 3.05-2.46 
View2/5/2020 9:00:00 PM0.00 3.05-2.46 
View2/5/2020 8:00:00 PM0.00 3.05-2.46 
View2/5/2020 7:00:00 PM0.00 3.05-2.46 
View2/5/2020 6:00:00 PM0.00 3.05-2.46 
View2/5/2020 5:00:00 PM0.00 3.05-2.46 
View2/5/2020 4:00:00 PM0.00 3.05-2.46 
View2/5/2020 3:00:00 PM0.00 3.05-2.46 
View2/5/2020 2:00:00 PM0.00 3.05-2.46 
View2/5/2020 1:00:00 PM0.00 3.05-2.46 
View2/5/2020 12:00:00 PM0.00 3.05-2.46 
View2/5/2020 11:00:00 AM0.00 3.05-2.46 
View2/5/2020 10:00:00 AM0.00 3.05-2.46 
View2/5/2020 9:00:00 AM0.00 3.05-2.46 
View2/5/2020 8:00:00 AM0.00 3.05-2.46 
View2/5/2020 7:00:00 AM0.00 3.05-1.95 
View2/5/2020 6:00:00 AM0.00 3.05-1.94 
View2/5/2020 5:00:00 AM0.00 3.05-1.94 
View2/5/2020 4:00:00 AM0.00 3.05-1.94 
View2/5/2020 3:00:00 AM0.00 3.05-1.94 
View2/5/2020 2:00:00 AM0.00 3.05-1.94 
View2/5/2020 1:00:00 AM0.00 3.05-1.94 
View2/5/2020 12:00:00 AM0.00 3.05-1.94 
View2/4/2020 11:00:00 PM0.00 3.05-1.94 
View2/4/2020 10:00:00 PM0.00 0.00-1.94yes
View2/4/2020 9:00:00 PM0.00 0.00-1.94yes
View2/4/2020 8:00:00 PM0.00 0.00-1.94yes
View2/4/2020 7:00:00 PM0.00 0.00-1.94yes
View2/4/2020 6:00:00 PM0.00 0.00-1.94yes
View2/4/2020 5:00:00 PM0.00 0.00-1.94yes
View2/4/2020 4:00:00 PM0.00 0.00-1.94yes
View2/4/2020 3:00:00 PM0.00 0.00-1.94yes
View2/4/2020 2:00:00 PM0.00 0.00-1.94yes
View2/4/2020 1:00:00 PM0.00 0.00-1.84yes
View2/4/2020 12:00:00 PM0.00 0.00-1.84yes
View2/4/2020 11:00:00 AM0.00 0.00-1.84yes
View2/4/2020 10:00:00 AM0.00 0.00-1.84yes
View2/4/2020 9:00:00 AM0.00 0.00-1.84yes
View2/4/2020 8:00:00 AM0.00 0.00-1.84yes
View2/4/2020 7:00:00 AM0.00 0.00-1.84yes
View2/4/2020 6:00:00 AM0.00 0.00-1.84yes
View2/4/2020 5:00:00 AM0.00 0.00-1.84yes
View2/4/2020 4:00:00 AM0.00 0.00-1.84yes
View2/4/2020 3:00:00 AM0.00 0.00-1.84yes
View2/4/2020 2:00:00 AM0.00 0.00-1.84yes
View2/4/2020 1:00:00 AM0.00 0.00-1.84yes
View2/4/2020 12:00:00 AM0.00 0.00-1.84yes
View2/3/2020 11:00:00 PM0.00 3.05-1.84 
View2/3/2020 10:00:00 PM0.00 3.05-1.79 
View2/3/2020 9:00:00 PM0.00 3.05-1.79 
View2/3/2020 8:00:00 PM0.00 3.05-1.79 
View2/3/2020 7:00:00 PM0.00 3.05-1.79 
View2/3/2020 6:00:00 PM0.00 3.05-1.79 
View2/3/2020 5:00:00 PM0.00 3.05-1.79 
View2/3/2020 4:00:00 PM0.00 3.05-1.79 
View2/3/2020 3:00:00 PM0.00 3.05-1.79 
View2/3/2020 2:00:00 PM0.00 3.05-1.79 
View2/3/2020 1:00:00 PM0.00 3.05-1.79 
View2/3/2020 12:00:00 PM0.00 3.05-1.79 
View2/3/2020 11:00:00 AM0.00 3.05-1.79 
View2/3/2020 10:00:00 AM0.00 3.05-1.79 
View2/3/2020 9:00:00 AM0.00 3.05-1.79 
View2/3/2020 8:00:00 AM0.00 3.05-1.79 
View2/3/2020 7:00:00 AM0.00 3.05-1.79 
View2/3/2020 6:00:00 AM0.00 3.05-1.79 
View2/3/2020 5:00:00 AM0.00 3.05-1.79 
View2/3/2020 4:00:00 AM0.00 3.05-1.79 
View2/3/2020 3:00:00 AM0.00 3.05-1.42 
View2/3/2020 2:00:00 AM0.00 3.05-1.26 
View2/3/2020 1:00:00 AM0.00 3.05-1.26 
View2/3/2020 12:00:00 AM0.00 3.05-1.26 
View2/2/2020 11:00:00 PM0.00 3.05-1.26 
View2/2/2020 10:00:00 PM0.00 3.05-1.26 
View2/2/2020 9:00:00 PM0.00 3.05-1.26 
View2/2/2020 8:00:00 PM0.00 3.05-1.26 
View2/2/2020 7:00:00 PM0.00 3.05-1.26 
View2/2/2020 6:00:00 PM0.00 3.05-1.26 
View2/2/2020 5:00:00 PM0.00 3.05-1.26 
View2/2/2020 4:00:00 PM0.00 3.05-1.26 
View2/2/2020 3:00:00 PM0.00 3.05-1.26 
View2/2/2020 2:00:00 PM0.00 3.05-1.26 
View2/2/2020 1:00:00 PM0.00 3.05-1.26 
View2/2/2020 12:00:00 PM0.00 3.05-1.26 
View2/2/2020 11:00:00 AM0.00 3.05-1.26 
View2/2/2020 10:00:00 AM0.00 3.05-1.26 
View2/2/2020 9:00:00 AM0.00 3.05-1.26 
View2/2/2020 8:00:00 AM0.00 3.05-1.26 
View2/2/2020 7:00:00 AM0.00 3.05-1.26 
View2/2/2020 6:00:00 AM0.00 3.05-1.26 
View2/2/2020 5:00:00 AM0.00 3.05-1.26 
View2/2/2020 4:00:00 AM0.00 3.05-1.26 
View2/2/2020 3:00:00 AM0.00 3.05-1.26 
View2/2/2020 2:00:00 AM0.00 3.05-1.26 
View2/2/2020 1:00:00 AM0.00 3.05-1.26 
View2/2/2020 12:00:00 AM0.00 3.05-1.26 
View2/1/2020 11:00:00 PM0.00 3.05-1.26 
View2/1/2020 10:00:00 PM0.00 3.05-1.26 
View2/1/2020 9:00:00 PM0.00 3.05-1.26 
View2/1/2020 8:00:00 PM0.00 3.05-1.26 
View2/1/2020 7:00:00 PM0.00 3.05-1.26 
View2/1/2020 6:00:00 PM0.00 3.05-1.26 
View2/1/2020 5:00:00 PM0.00 3.05-1.26 
View2/1/2020 4:00:00 PM0.00 3.05-1.26 
View2/1/2020 3:00:00 PM0.00 3.05-1.26 
View2/1/2020 2:00:00 PM0.00 3.05-1.26 
View2/1/2020 1:00:00 PM0.00 3.05-1.26 
View2/1/2020 12:00:00 PM0.00 3.05-1.26 
View2/1/2020 11:00:00 AM0.00 3.05-1.26 
View2/1/2020 10:00:00 AM0.00 3.05-1.26 
View2/1/2020 9:00:00 AM0.00 3.05-1.26 
View2/1/2020 8:00:00 AM0.00 3.05-1.26 
View2/1/2020 7:00:00 AM0.00 3.05-1.26 
View2/1/2020 6:00:00 AM0.00 3.05-1.26 
View2/1/2020 5:00:00 AM0.00 3.05-1.26 
View2/1/2020 4:00:00 AM0.00 3.05-1.26 
View2/1/2020 3:00:00 AM0.00 3.05-1.26 
View2/1/2020 2:00:00 AM0.00 3.05-1.26 
View2/1/2020 1:00:00 AM0.00 3.05-1.26 
View2/1/2020 12:00:00 AM0.00 3.05-1.26 
View1/31/2020 11:00:00 PM0.00  -1.30 
View1/31/2020 10:00:00 PM0.00  -1.10 
View1/31/2020 9:00:00 PM0.00  -1.10 
View1/31/2020 8:00:00 PM0.00  -1.10 
View1/31/2020 7:00:00 PM0.00  -1.10 
View1/31/2020 6:00:00 PM0.00  -1.10 
View1/31/2020 5:00:00 PM0.00  -1.10 
View1/31/2020 4:00:00 PM0.00  -1.10 
View1/31/2020 3:00:00 PM0.00  -1.10 
View1/31/2020 2:00:00 PM0.00  -1.10 
View1/31/2020 1:00:00 PM1089.28  -1.10 
View1/31/2020 12:00:00 PM1474.92  -1.10 
View1/31/2020 11:00:00 AM1439.76  -1.10 
View1/31/2020 10:00:00 AM1403.39  -1.10 
View1/31/2020 9:00:00 AM1396.59  -1.10 
View1/31/2020 8:00:00 AM1427.54  -0.60 
View1/31/2020 7:00:00 AM1454.46  -0.60 
View1/31/2020 6:00:00 AM2760.78  -0.60 
View1/31/2020 5:00:00 AM2786.20  -0.60 
View1/31/2020 4:00:00 AM2774.28  -0.60 
View1/31/2020 3:00:00 AM2779.91  -0.60 
View1/31/2020 2:00:00 AM2816.70  -0.60 
View1/31/2020 1:00:00 AM2836.14  -0.60 
View1/31/2020 12:00:00 AM2843.58  -0.60 
View1/30/2020 11:00:00 PM2830.27  -0.30 
View1/30/2020 10:00:00 PM2823.20  -0.20 
View1/30/2020 9:00:00 PM2799.00  -0.20 
View1/30/2020 8:00:00 PM2786.40  -0.20 
View1/30/2020 7:00:00 PM2787.28  -0.20 
View1/30/2020 6:00:00 PM2786.51  -0.20 
View1/30/2020 5:00:00 PM2784.89  -0.20 
View1/30/2020 4:00:00 PM2797.17  0.00 
View1/30/2020 3:00:00 PM2810.21  0.30 
View1/30/2020 2:00:00 PM2831.88  0.30 
View1/30/2020 1:00:00 PM2829.10  0.30 
View1/30/2020 12:00:00 PM2829.75  0.30 
View1/30/2020 11:00:00 AM2828.67  0.30 
View1/30/2020 10:00:00 AM2806.53  0.30 
View1/30/2020 9:00:00 AM2847.42  0.30 
View1/30/2020 8:00:00 AM2839.54  0.30 
View1/30/2020 7:00:00 AM2803.00  0.30 
View1/30/2020 6:00:00 AM2844.65  0.30 
View1/30/2020 5:00:00 AM3070.02  0.40 
View1/30/2020 4:00:00 AM4174.26  0.90 
View1/30/2020 3:00:00 AM4131.64  0.90 
View1/30/2020 2:00:00 AM4080.97  0.90 
View1/30/2020 1:00:00 AM4052.75  0.90 
View1/30/2020 12:00:00 AM4049.05  0.90 
View1/29/2020 11:00:00 PM4059.55  0.90 
View1/29/2020 10:00:00 PM4090.11  0.90 
View1/29/2020 9:00:00 PM4131.29  0.90 
View1/29/2020 8:00:00 PM3256.47  0.90 
View1/29/2020 7:00:00 PM2844.12  1.40 
View1/29/2020 6:00:00 PM2838.03  1.40 
View1/29/2020 5:00:00 PM2833.30  1.40 
View1/29/2020 4:00:00 PM2829.56  1.40 
View1/29/2020 3:00:00 PM2855.97  1.40 
View1/29/2020 2:00:00 PM2864.92  1.40 
View1/29/2020 1:00:00 PM2862.47  1.40 
View1/29/2020 12:00:00 PM2869.64  1.40 
View1/29/2020 11:00:00 AM2869.11  1.40 
View1/29/2020 10:00:00 AM2866.63  1.40 
View1/29/2020 9:00:00 AM2865.47  1.40 
View1/29/2020 8:00:00 AM2863.27  1.40 
View1/29/2020 7:00:00 AM2862.89  1.40 
View1/29/2020 6:00:00 AM2850.07  1.60 
View1/29/2020 5:00:00 AM2841.69  1.90 
View1/29/2020 4:00:00 AM2820.83  1.90 
View1/29/2020 3:00:00 AM2825.46  1.90 
View1/29/2020 2:00:00 AM2811.85  1.90 
View1/29/2020 1:00:00 AM2243.07  1.90 
View1/29/2020 12:00:00 AM1481.21  1.90 
View1/28/2020 11:00:00 PM1553.76  1.90 
View1/28/2020 10:00:00 PM1552.95  1.90 
View1/28/2020 9:00:00 PM1556.43  1.90 
View1/28/2020 8:00:00 PM1552.41  1.90 
View1/28/2020 7:00:00 PM1555.36  2.00 
View1/28/2020 6:00:00 PM1551.62  2.40 
View1/28/2020 5:00:00 PM1611.70  2.40 
View1/28/2020 4:00:00 PM445.73  2.40 
View1/28/2020 3:00:00 PM0.00  2.40 
View1/28/2020 2:00:00 PM0.00  2.40 
View1/28/2020 1:00:00 PM0.00  2.40 
View1/28/2020 12:00:00 PM0.00  2.40 
View1/28/2020 11:00:00 AM0.00  2.40 
View1/28/2020 10:00:00 AM0.00  2.40 
View1/28/2020 9:00:00 AM0.00  2.40 
View1/28/2020 8:00:00 AM0.00  2.40 
View1/28/2020 7:00:00 AM0.00  2.40 
View1/28/2020 6:00:00 AM0.00  2.40 
View1/28/2020 5:00:00 AM0.00  2.40 
View1/28/2020 4:00:00 AM0.00  2.40 
View1/28/2020 3:00:00 AM0.00  2.40 
View1/28/2020 2:00:00 AM0.00  2.40 
View1/28/2020 1:00:00 AM0.00  2.40 
View1/28/2020 12:00:00 AM0.00  2.40 
View1/27/2020 11:00:00 PM0.00  2.40 
View1/27/2020 10:00:00 PM0.00  2.40 
View1/27/2020 9:00:00 PM0.00  2.40 
View1/27/2020 8:00:00 PM0.00  2.40 
View1/27/2020 7:00:00 PM0.00  2.40 
View1/27/2020 6:00:00 PM0.00  2.40 
View1/27/2020 5:00:00 PM0.00  2.40 
View1/27/2020 4:00:00 PM0.00  2.40 
View1/27/2020 3:00:00 PM0.00  2.40 
View1/27/2020 2:00:00 PM0.00  2.40 
View1/27/2020 1:00:00 PM0.00  2.40 
View1/27/2020 12:00:00 PM0.00  2.40 
View1/27/2020 11:00:00 AM0.00  2.40 
View1/27/2020 10:00:00 AM0.00  2.40 
View1/27/2020 9:00:00 AM0.00  2.40 
View1/27/2020 8:00:00 AM0.00  2.40 
View1/27/2020 7:00:00 AM0.00  2.40 
View1/27/2020 6:00:00 AM0.00  2.40 
View1/27/2020 5:00:00 AM0.00  2.40 
View1/27/2020 4:00:00 AM0.00  2.40 
View1/27/2020 3:00:00 AM0.00  2.40 
View1/27/2020 2:00:00 AM0.00  2.40 
View1/27/2020 1:00:00 AM0.00  2.40 
View1/27/2020 12:00:00 AM0.00  2.40 
View1/26/2020 11:00:00 PM0.00  2.40 
View1/26/2020 10:00:00 PM0.00  2.40 
View1/26/2020 9:00:00 PM0.00  2.40 
View1/26/2020 8:00:00 PM0.00  2.40 
View1/26/2020 7:00:00 PM0.00  2.40 
View1/26/2020 6:00:00 PM0.00  2.40 
View1/26/2020 5:00:00 PM0.00  2.40 
View1/26/2020 4:00:00 PM0.00  2.40 
View1/26/2020 3:00:00 PM0.00  2.40 
View1/26/2020 2:00:00 PM0.00  2.40 
View1/26/2020 1:00:00 PM0.00  2.40 
View1/26/2020 12:00:00 PM0.00  2.40 
View1/26/2020 11:00:00 AM0.00  2.40 
View1/26/2020 10:00:00 AM0.00  2.40 
View1/26/2020 9:00:00 AM0.00  2.40 
View1/26/2020 8:00:00 AM0.00  2.40 
View1/26/2020 7:00:00 AM0.00  2.40 
View1/26/2020 6:00:00 AM0.00  2.40 
View1/26/2020 5:00:00 AM0.00  2.40 
View1/26/2020 4:00:00 AM0.00  2.40 
View1/26/2020 3:00:00 AM0.00  2.30 
View1/26/2020 2:00:00 AM0.00  2.30 
View1/26/2020 1:00:00 AM0.00  2.30 
View1/26/2020 12:00:00 AM0.00  2.30 
View1/25/2020 11:00:00 PM0.00  2.30 
View1/25/2020 10:00:00 PM0.00  1.80 
View1/25/2020 9:00:00 PM0.00  1.70 
View1/25/2020 8:00:00 PM0.00  1.70 
View1/25/2020 7:00:00 PM0.00  1.70 
View1/25/2020 6:00:00 PM0.00  1.70 
View1/25/2020 5:00:00 PM0.00  1.70 
View1/25/2020 4:00:00 PM0.00  1.70 
View1/25/2020 3:00:00 PM0.00  1.70 
View1/25/2020 2:00:00 PM0.00  1.70 
View1/25/2020 1:00:00 PM0.00  1.70 
View1/25/2020 12:00:00 PM0.00  1.30 
View1/25/2020 11:00:00 AM0.00  1.20 
View1/25/2020 10:00:00 AM0.00  1.20 
View1/25/2020 9:00:00 AM0.00  1.20 
View1/25/2020 8:00:00 AM0.00  1.20 
View1/25/2020 7:00:00 AM0.00  1.20 
View1/25/2020 6:00:00 AM0.00  1.20 
View1/25/2020 5:00:00 AM0.00  1.20 
View1/25/2020 4:00:00 AM0.00  1.20 
View1/25/2020 3:00:00 AM0.00  1.20 
View1/25/2020 2:00:00 AM0.00  1.20 
View1/25/2020 1:00:00 AM0.00  1.20 
View1/25/2020 12:00:00 AM0.00  1.20 
View1/24/2020 11:00:00 PM0.00  1.20 
View1/24/2020 10:00:00 PM0.00  1.10 
View1/24/2020 9:00:00 PM0.00  0.60 
View1/24/2020 8:00:00 PM0.00  0.60 
View1/24/2020 7:00:00 PM0.00  0.60 
View1/24/2020 6:00:00 PM0.00  0.60 
View1/24/2020 5:00:00 PM0.00  0.60 
View1/24/2020 4:00:00 PM0.00  0.60 
View1/24/2020 3:00:00 PM0.00  0.60 
View1/24/2020 2:00:00 PM0.00  0.60 
View1/24/2020 1:00:00 PM0.00  0.60 
View1/24/2020 12:00:00 PM0.00  0.60 
View1/24/2020 11:00:00 AM0.00  0.60 
View1/24/2020 10:00:00 AM0.00  0.60 
View1/24/2020 9:00:00 AM0.00  0.60 
View1/24/2020 8:00:00 AM0.00  0.60 
View1/24/2020 7:00:00 AM0.00  0.60 
View1/24/2020 6:00:00 AM0.00  0.60 
View1/24/2020 5:00:00 AM0.00  0.60 
View1/24/2020 4:00:00 AM0.00  0.60 
View1/24/2020 3:00:00 AM0.00  0.60 
View1/24/2020 2:00:00 AM0.00  0.60 
View1/24/2020 1:00:00 AM0.00  0.60 
View1/24/2020 12:00:00 AM0.00  0.60 
View1/23/2020 11:00:00 PM0.00  0.60 
View1/23/2020 10:00:00 PM0.00  0.60 
View1/23/2020 9:00:00 PM0.00  0.60 
View1/23/2020 8:00:00 PM0.00  0.60 
View1/23/2020 7:00:00 PM0.00  0.60 
View1/23/2020 6:00:00 PM0.00  0.60 
View1/23/2020 5:00:00 PM0.00  0.60 
View1/23/2020 4:00:00 PM0.00  0.60 
View1/23/2020 3:00:00 PM637.66  0.60 
View1/23/2020 2:00:00 PM1452.50  0.60 
View1/23/2020 1:00:00 PM1448.31  0.60 
View1/23/2020 12:00:00 PM1814.94  0.60 
View1/23/2020 11:00:00 AM2798.77  0.60 
View1/23/2020 10:00:00 AM2790.15  0.60 
View1/23/2020 9:00:00 AM2796.20  0.60 
View1/23/2020 8:00:00 AM2801.86  0.60 
View1/23/2020 7:00:00 AM2700.20  0.60 
View1/23/2020 6:00:00 AM2795.08  0.60 
View1/23/2020 5:00:00 AM2807.48  0.60 
View1/23/2020 4:00:00 AM2809.91  0.60 
View1/23/2020 3:00:00 AM2818.30  0.60 
View1/23/2020 2:00:00 AM2813.11  0.60 
View1/23/2020 1:00:00 AM2809.10  0.60 
View1/23/2020 12:00:00 AM2805.85  0.60 
View1/22/2020 11:00:00 PM2804.23  0.60 
View1/22/2020 10:00:00 PM2803.29  0.60 
View1/22/2020 9:00:00 PM2798.51  0.60 
View1/22/2020 8:00:00 PM2793.30  0.60 
View1/22/2020 7:00:00 PM2788.13  0.60 
View1/22/2020 6:00:00 PM2783.00  0.60 
View1/22/2020 5:00:00 PM2780.57  0.60 
View1/22/2020 4:00:00 PM2782.58  0.60 
View1/22/2020 3:00:00 PM2778.35  0.60 
View1/22/2020 2:00:00 PM2779.28  0.60 
View1/22/2020 1:00:00 PM2776.40  0.60 
View1/22/2020 12:00:00 PM2774.50  1.00 
View1/22/2020 11:00:00 AM2769.67  1.10 
View1/22/2020 10:00:00 AM2787.74  1.10 
View1/22/2020 9:00:00 AM2778.05  1.10 
View1/22/2020 8:00:00 AM2778.61  1.10 
View1/22/2020 7:00:00 AM2771.54  1.10 
View1/22/2020 6:00:00 AM2750.36  1.10 
View1/22/2020 5:00:00 AM2739.34  1.10 
View1/22/2020 4:00:00 AM1562.50  1.10 
View1/22/2020 3:00:00 AM1430.99  1.10 
View1/22/2020 2:00:00 AM1429.88  1.10 
View1/22/2020 1:00:00 AM1425.49  1.10 
View1/22/2020 12:00:00 AM1454.96  1.10 
View1/21/2020 11:00:00 PM1431.02  1.10 
View1/21/2020 10:00:00 PM1522.76  1.10 
View1/21/2020 9:00:00 PM28.69  1.10 
View1/21/2020 8:00:00 PM0.00  1.10 
View1/21/2020 7:00:00 PM0.00  1.10 
View1/21/2020 6:00:00 PM0.00  1.10 
View1/21/2020 5:00:00 PM0.00  1.10 
View1/21/2020 4:00:00 PM159.35  1.10 
View1/21/2020 3:00:00 PM2051.17  1.10 
View1/21/2020 2:00:00 PM2773.66  1.10 
View1/21/2020 1:00:00 PM2772.89  1.10 
View1/21/2020 12:00:00 PM2768.21  1.10 
View1/21/2020 11:00:00 AM2766.58  1.10 
View1/21/2020 10:00:00 AM2767.69  1.10 
View1/21/2020 9:00:00 AM2767.76  1.10 
View1/21/2020 8:00:00 AM2775.18  1.10 
View1/21/2020 7:00:00 AM2782.99  1.10 
View1/21/2020 6:00:00 AM2783.37  1.10 
View1/21/2020 5:00:00 AM2777.34  1.10 
View1/21/2020 4:00:00 AM2779.79  1.10 
View1/21/2020 3:00:00 AM2790.59  1.10 
View1/21/2020 2:00:00 AM2794.05  1.10 
View1/21/2020 1:00:00 AM2798.16  1.10 
View1/21/2020 12:00:00 AM2783.14  1.10 
View1/20/2020 11:00:00 PM2782.62  1.10 
View1/20/2020 10:00:00 PM2779.14  1.10 
View1/20/2020 9:00:00 PM2774.11  1.30 
View1/20/2020 8:00:00 PM2772.71  1.70 
View1/20/2020 7:00:00 PM2775.84  1.70 
View1/20/2020 6:00:00 PM2786.62  1.70 
View1/20/2020 5:00:00 PM2784.08  1.70 
View1/20/2020 4:00:00 PM2788.84  1.70 
View1/20/2020 3:00:00 PM2592.99  1.70 
View1/20/2020 2:00:00 PM1380.10  1.70 
View1/20/2020 1:00:00 PM1386.37  1.70 
View1/20/2020 12:00:00 PM1386.19  1.70 
View1/20/2020 11:00:00 AM1383.89  1.70 
View1/20/2020 10:00:00 AM1385.41  1.70 
View1/20/2020 9:00:00 AM1376.30  1.70 
View1/20/2020 8:00:00 AM1366.71  1.70 
View1/20/2020 7:00:00 AM1365.79  1.70 
View1/20/2020 6:00:00 AM1376.85  1.70 
View1/20/2020 5:00:00 AM1382.13  1.70 
View1/20/2020 4:00:00 AM1374.91  1.70 
View1/20/2020 3:00:00 AM1365.34  1.70 
View1/20/2020 2:00:00 AM1368.56  1.70 
View1/20/2020 1:00:00 AM1366.27  1.70 
View1/20/2020 12:00:00 AM1369.85  1.70 
View1/19/2020 11:00:00 PM1384.49  1.70 
View1/19/2020 10:00:00 PM1383.62  1.70 
View1/19/2020 9:00:00 PM1383.18  1.70 
View1/19/2020 8:00:00 PM1385.20  1.70 
View1/19/2020 7:00:00 PM1384.71  1.70 
View1/19/2020 6:00:00 PM1365.56  1.70 
View1/19/2020 5:00:00 PM1481.60  1.70 
View1/19/2020 4:00:00 PM1475.05  1.70 
View1/19/2020 3:00:00 PM1426.95  1.70 
View1/19/2020 2:00:00 PM1386.98  1.70 
View1/19/2020 1:00:00 PM1384.52  1.70 
View1/19/2020 12:00:00 PM1392.34  1.70 
View1/19/2020 11:00:00 AM2480.14  1.70 
View1/19/2020 10:00:00 AM2847.78  1.70 
View1/19/2020 9:00:00 AM2853.43  1.70 
View1/19/2020 8:00:00 AM2851.79  1.70 
View1/19/2020 7:00:00 AM2843.82  1.70 
View1/19/2020 6:00:00 AM2839.25  2.00 
View1/19/2020 5:00:00 AM2132.84  2.20 
View1/19/2020 4:00:00 AM2250.57  2.20 
View1/19/2020 3:00:00 AM2778.69  2.20 
View1/19/2020 2:00:00 AM2755.90  2.20 
View1/19/2020 1:00:00 AM2784.59  2.20 
View1/19/2020 12:00:00 AM2805.33  2.20 
View1/18/2020 11:00:00 PM2800.78  2.20 
View1/18/2020 10:00:00 PM2803.98  2.20 
View1/18/2020 9:00:00 PM2802.58  2.20 
View1/18/2020 8:00:00 PM2794.69  2.20 
View1/18/2020 7:00:00 PM2788.68  2.20 
View1/18/2020 6:00:00 PM2789.17  2.20 
View1/18/2020 5:00:00 PM2787.08  2.20 
View1/18/2020 4:00:00 PM2768.20  2.20 
View1/18/2020 3:00:00 PM2737.28  2.20 
View1/18/2020 2:00:00 PM1567.65  2.20 
View1/18/2020 1:00:00 PM1596.30  2.20 
View1/18/2020 12:00:00 PM0.00  2.20 
View1/18/2020 11:00:00 AM0.00  2.20 
View1/18/2020 10:00:00 AM0.00  2.20 
View1/18/2020 9:00:00 AM0.00  2.20 
View1/18/2020 8:00:00 AM0.00  2.20 
View1/18/2020 7:00:00 AM0.00  2.20 
View1/18/2020 6:00:00 AM0.00  2.20 
View1/18/2020 5:00:00 AM0.00  2.20 
View1/18/2020 4:00:00 AM0.00  2.20 
View1/18/2020 3:00:00 AM0.00  2.20 
View1/18/2020 2:00:00 AM0.00  2.20 
View1/18/2020 1:00:00 AM0.00  2.20 
View1/18/2020 12:00:00 AM0.00  2.20 
View1/17/2020 11:00:00 PM0.00  2.60 
View1/17/2020 10:00:00 PM0.00  2.80 
View1/17/2020 9:00:00 PM0.00  2.70 
View1/17/2020 8:00:00 PM0.00  2.80 
View1/17/2020 7:00:00 PM0.00  2.80 
View1/17/2020 6:00:00 PM0.00  2.80 
View1/17/2020 5:00:00 PM0.00  2.80 
View1/17/2020 4:00:00 PM0.00  2.80 
View1/17/2020 3:00:00 PM0.00  2.80 
View1/17/2020 2:00:00 PM0.00  2.80 
View1/17/2020 1:00:00 PM0.00  2.80 
View1/17/2020 12:00:00 PM0.00  2.80 
View1/17/2020 11:00:00 AM0.00  2.80 
View1/17/2020 10:00:00 AM0.00  2.80 
View1/17/2020 9:00:00 AM0.00  2.80 
View1/17/2020 8:00:00 AM0.00  2.80 
View1/17/2020 7:00:00 AM0.00  2.80 
View1/17/2020 6:00:00 AM0.00  2.80 
View1/17/2020 5:00:00 AM0.00  2.80 
View1/17/2020 4:00:00 AM0.00  2.70 
View1/17/2020 3:00:00 AM0.00  2.70 
View1/17/2020 2:00:00 AM0.00  2.70 
View1/17/2020 1:00:00 AM0.00  2.70 
View1/17/2020 12:00:00 AM0.00  2.70 
View1/16/2020 11:00:00 PM0.00  3.10 
View1/16/2020 10:00:00 PM0.00  3.00 
View1/16/2020 9:00:00 PM0.00  3.20 
View1/16/2020 8:00:00 PM0.00  3.20 
View1/16/2020 7:00:00 PM0.00  3.20 
View1/16/2020 6:00:00 PM0.00  3.10 
View1/16/2020 5:00:00 PM0.00  3.10 
View1/16/2020 4:00:00 PM0.00  3.10 
View1/16/2020 3:00:00 PM0.00  3.10 
View1/16/2020 2:00:00 PM0.00  3.10 
View1/16/2020 1:00:00 PM0.00  3.10 
View1/16/2020 12:00:00 PM0.00  3.10 
View1/16/2020 11:00:00 AM0.00  3.10 
View1/16/2020 10:00:00 AM0.00  3.10 
View1/16/2020 9:00:00 AM0.00  3.10 
View1/16/2020 8:00:00 AM0.00  3.10 
View1/16/2020 7:00:00 AM0.00  3.10 
View1/16/2020 6:00:00 AM0.00  3.00 
View1/16/2020 5:00:00 AM0.00  3.00 
View1/16/2020 4:00:00 AM0.00  3.00 
View1/16/2020 3:00:00 AM0.00  3.00 
View1/16/2020 2:00:00 AM0.00  3.00 
View1/16/2020 1:00:00 AM0.00  3.00 
View1/16/2020 12:00:00 AM0.00  3.00 
View1/15/2020 11:00:00 PM0.00  3.00 
View1/15/2020 10:00:00 PM0.00  3.00 
View1/15/2020 9:00:00 PM0.00  3.00 
View1/15/2020 8:00:00 PM0.00  3.00 
View1/15/2020 7:00:00 PM0.00  3.10 
View1/15/2020 6:00:00 PM0.00  3.50 
View1/15/2020 5:00:00 PM0.00  3.50 
View1/15/2020 4:00:00 PM0.00  3.50 
View1/15/2020 3:00:00 PM0.00  3.50 
View1/15/2020 2:00:00 PM0.00  3.50 
View1/15/2020 1:00:00 PM0.00  3.50 
View1/15/2020 12:00:00 PM0.00  3.50 
View1/15/2020 11:00:00 AM0.00  3.50 
View1/15/2020 10:00:00 AM0.00  3.50 
View1/15/2020 9:00:00 AM0.00  3.50 
View1/15/2020 8:00:00 AM0.00  3.50 
View1/15/2020 7:00:00 AM0.00  3.50 
View1/15/2020 6:00:00 AM0.00  3.50 
View1/15/2020 5:00:00 AM0.00  3.50 
View1/15/2020 4:00:00 AM0.00  3.50 
View1/15/2020 3:00:00 AM0.00  3.50 
View1/15/2020 2:00:00 AM0.00  3.50 
View1/15/2020 1:00:00 AM0.00  3.50 
View1/15/2020 12:00:00 AM0.00  3.50 
View1/14/2020 11:00:00 PM0.00  3.50 
View1/14/2020 10:00:00 PM0.00  3.50 
View1/14/2020 9:00:00 PM0.00  3.60 
View1/14/2020 8:00:00 PM0.00  3.90 
View1/14/2020 7:00:00 PM0.00  3.90 
View1/14/2020 6:00:00 PM0.00  3.90 
View1/14/2020 5:00:00 PM0.00  3.90 
View1/14/2020 4:00:00 PM0.00  3.90 
View1/14/2020 3:00:00 PM0.00  3.90 
View1/14/2020 2:00:00 PM0.00  3.90 
View1/14/2020 1:00:00 PM0.00  3.90 
View1/14/2020 12:00:00 PM0.00  3.90 
View1/14/2020 11:00:00 AM0.00  3.90 
View1/14/2020 10:00:00 AM0.00  3.90 
View1/14/2020 9:00:00 AM0.00  3.90 
View1/14/2020 8:00:00 AM0.00  3.90 
View1/14/2020 7:00:00 AM0.00  3.90 
View1/14/2020 6:00:00 AM0.00  4.40 
View1/14/2020 5:00:00 AM0.00  4.40 
View1/14/2020 4:00:00 AM0.00  4.40 
View1/14/2020 3:00:00 AM0.00  4.40 
View1/14/2020 2:00:00 AM0.00  4.40 
View1/14/2020 1:00:00 AM0.00  4.40 
View1/14/2020 12:00:00 AM0.00  4.40 
View1/13/2020 11:00:00 PM0.00  4.40 
View1/13/2020 10:00:00 PM0.00  4.40 
View1/13/2020 9:00:00 PM0.00  4.40 
View1/13/2020 8:00:00 PM0.00  4.60 
View1/13/2020 7:00:00 PM0.00  4.90 
View1/13/2020 6:00:00 PM0.00  4.90 
View1/13/2020 5:00:00 PM0.00  4.90 
View1/13/2020 4:00:00 PM0.00  4.90 
View1/13/2020 3:00:00 PM0.00  4.90 
View1/13/2020 2:00:00 PM0.00  4.90 
View1/13/2020 1:00:00 PM0.00  4.90 
View1/13/2020 12:00:00 PM0.00  4.90 
View1/13/2020 11:00:00 AM0.00  5.20 
View1/13/2020 10:00:00 AM0.00  5.40 
View1/13/2020 9:00:00 AM0.00  5.40 
View1/13/2020 8:00:00 AM0.00  5.40 
View1/13/2020 7:00:00 AM0.00  5.40 
View1/13/2020 6:00:00 AM0.00  5.40 
View1/13/2020 5:00:00 AM0.00  5.40 
View1/13/2020 4:00:00 AM0.00  5.50 
View1/13/2020 3:00:00 AM0.00  5.90 
View1/13/2020 2:00:00 AM0.00  5.90 
View1/13/2020 1:00:00 AM0.00  5.90 
View1/13/2020 12:00:00 AM0.00  5.90 
View1/12/2020 11:00:00 PM0.00  6.20 
View1/12/2020 10:00:00 PM0.00  6.40 
View1/12/2020 9:00:00 PM0.00  6.40 
View1/12/2020 8:00:00 PM0.00  6.40 
View1/12/2020 7:00:00 PM0.00  6.40 
View1/12/2020 6:00:00 PM0.00  6.40 
View1/12/2020 5:00:00 PM0.00  6.40 
View1/12/2020 4:00:00 PM0.00  6.40 
View1/12/2020 3:00:00 PM0.00  6.30 
View1/12/2020 2:00:00 PM0.00  6.20 
View1/12/2020 1:00:00 PM0.00  6.10 
View1/12/2020 12:00:00 PM0.00  5.70 
View1/12/2020 11:00:00 AM0.00  5.50 
View1/12/2020 10:00:00 AM0.00  5.20 
View1/12/2020 9:00:00 AM0.00  4.70 
View1/12/2020 8:00:00 AM0.00  4.30 
View1/12/2020 7:00:00 AM0.00  3.90 
View1/12/2020 6:00:00 AM0.00  3.40 
View1/12/2020 5:00:00 AM0.00  2.90 
View1/12/2020 4:00:00 AM0.00  2.40 
View1/12/2020 3:00:00 AM0.00  2.10 
View1/12/2020 2:00:00 AM0.00  1.80 
View1/12/2020 1:00:00 AM0.00  1.40 
View1/12/2020 12:00:00 AM0.00  1.20 
View1/11/2020 11:00:00 PM0.00  1.10 
View1/11/2020 10:00:00 PM0.00  0.70 
View1/11/2020 9:00:00 PM0.00  0.40 
View1/11/2020 8:00:00 PM0.00  0.20 
View1/11/2020 7:00:00 PM0.00  0.10 
View1/11/2020 6:00:00 PM0.00  0.00 
View1/11/2020 5:00:00 PM0.00  -0.40 
View1/11/2020 4:00:00 PM0.00  -0.40 
View1/11/2020 3:00:00 PM0.00  -0.40 
View1/11/2020 2:00:00 PM0.00  -0.70 
View1/11/2020 1:00:00 PM0.00  -1.00 
View1/11/2020 12:00:00 PM0.00  -1.00 
View1/11/2020 11:00:00 AM0.00  -1.10 
View1/11/2020 10:00:00 AM0.00  -1.20 
View1/11/2020 9:00:00 AM0.00  -1.20 
View1/11/2020 8:00:00 AM0.00  -1.20 
View1/11/2020 7:00:00 AM0.00  -1.30 
View1/11/2020 6:00:00 AM0.00  -1.50 
View1/11/2020 5:00:00 AM0.00  -1.50 
View1/11/2020 4:00:00 AM0.00  -1.50 
View1/11/2020 3:00:00 AM428.62  -1.50 
View1/11/2020 2:00:00 AM1390.27  -1.50 
View1/11/2020 1:00:00 AM2582.30  -1.50 
View1/11/2020 12:00:00 AM2809.79  -1.50 
View1/10/2020 11:00:00 PM2789.42  -1.50 
View1/10/2020 10:00:00 PM2770.33  -1.50 
View1/10/2020 9:00:00 PM2820.80  -1.50 
View1/10/2020 8:00:00 PM2813.63  -1.40 
View1/10/2020 7:00:00 PM2811.50  -1.30 
View1/10/2020 6:00:00 PM2769.97  -1.30 
View1/10/2020 5:00:00 PM2755.67  -1.30 
View1/10/2020 4:00:00 PM2796.27  -1.30 
View1/10/2020 3:00:00 PM2833.82  -1.30 
View1/10/2020 2:00:00 PM2830.72  -1.30 
View1/10/2020 1:00:00 PM2813.18  -1.30 
View1/10/2020 12:00:00 PM2826.63  -1.30 
View1/10/2020 11:00:00 AM2833.75  -1.30 
View1/10/2020 10:00:00 AM2835.62  -1.30 
View1/10/2020 9:00:00 AM2808.88  -1.30 
View1/10/2020 8:00:00 AM2822.72  -1.30 
View1/10/2020 7:00:00 AM2812.15  -1.30 
View1/10/2020 6:00:00 AM2763.78  -1.10 
View1/10/2020 5:00:00 AM2784.82  -0.80 
View1/10/2020 4:00:00 AM2801.05  -0.80 
View1/10/2020 3:00:00 AM2831.16  -0.80 
View1/10/2020 2:00:00 AM2840.40  -0.80 
View1/10/2020 1:00:00 AM2831.04  -0.80 
View1/10/2020 12:00:00 AM2829.25  -0.80 
View1/9/2020 11:00:00 PM2836.48  -0.80 
View1/9/2020 10:00:00 PM2827.32  -0.80 
View1/9/2020 9:00:00 PM2845.79  -0.80 
View1/9/2020 8:00:00 PM2833.07  -0.80 
View1/9/2020 7:00:00 PM2820.94  -0.80 
View1/9/2020 6:00:00 PM2811.07  -0.80 
View1/9/2020 5:00:00 PM2816.42  -0.80 
View1/9/2020 4:00:00 PM2102.99  -0.80 
View1/9/2020 3:00:00 PM4138.11  -0.80 
View1/9/2020 2:00:00 PM4114.39  -0.70 
View1/9/2020 1:00:00 PM4123.95  -0.30 
View1/9/2020 12:00:00 PM4117.32  -0.30 
View1/9/2020 11:00:00 AM4122.20  -0.30 
View1/9/2020 10:00:00 AM4117.17  -0.30 
View1/9/2020 9:00:00 AM4129.20  -0.30 
View1/9/2020 8:00:00 AM4131.79  -0.30 
View1/9/2020 7:00:00 AM4107.28  -0.30 
View1/9/2020 6:00:00 AM4125.36  -0.30 
View1/9/2020 5:00:00 AM4136.87  -0.30 
View1/9/2020 4:00:00 AM4114.68  -0.30 
View1/9/2020 3:00:00 AM4100.01  -0.30 
View1/9/2020 2:00:00 AM4120.00  -0.20 
View1/9/2020 1:00:00 AM4094.83  0.20 
View1/9/2020 12:00:00 AM4085.60  -0.10 
View1/8/2020 11:00:00 PM4084.69  -0.10 
View1/8/2020 10:00:00 PM4072.06  0.10 
View1/8/2020 9:00:00 PM4053.09  -0.10 
View1/8/2020 8:00:00 PM4063.81  0.10 
View1/8/2020 7:00:00 PM4035.40  0.30 
View1/8/2020 6:00:00 PM4044.53  0.50 
View1/8/2020 5:00:00 PM4068.42  0.30 
View1/8/2020 4:00:00 PM4078.69  0.50 
View1/8/2020 3:00:00 PM4045.86  0.60 
View1/8/2020 2:00:00 PM4059.35  0.60 
View1/8/2020 1:00:00 PM4086.05  0.60 
View1/8/2020 12:00:00 PM4111.63  0.60 
View1/8/2020 11:00:00 AM4131.58  0.60 
View1/8/2020 10:00:00 AM4172.43  0.60 
View1/8/2020 9:00:00 AM4226.63  0.60 
View1/8/2020 8:00:00 AM4229.25  0.80 
View1/8/2020 7:00:00 AM4225.25  1.10 
View1/8/2020 6:00:00 AM4228.79  1.10 
View1/8/2020 5:00:00 AM4239.29  1.10 
View1/8/2020 4:00:00 AM4252.76  1.10 
View1/8/2020 3:00:00 AM4270.80  1.10 
View1/8/2020 2:00:00 AM4317.32  1.10 
View1/8/2020 1:00:00 AM4302.64  1.10 
View1/8/2020 12:00:00 AM4325.40  1.10 
View1/7/2020 11:00:00 PM4338.52  1.10 
View1/7/2020 10:00:00 PM4355.90  1.10 
View1/7/2020 9:00:00 PM4367.15  1.40 
View1/7/2020 8:00:00 PM4399.68  1.60 
View1/7/2020 7:00:00 PM3564.01  1.60 
View1/7/2020 6:00:00 PM3078.86  1.60 
View1/7/2020 5:00:00 PM3075.86  1.60 
View1/7/2020 4:00:00 PM3077.15  1.60 
View1/7/2020 3:00:00 PM3073.95  1.60 
View1/7/2020 2:00:00 PM3070.83  1.60 
View1/7/2020 1:00:00 PM3049.18  1.60 
View1/7/2020 12:00:00 PM3057.63  1.70 
View1/7/2020 11:00:00 AM3065.12  1.80 
View1/7/2020 10:00:00 AM3063.71  1.80 
View1/7/2020 9:00:00 AM3062.81  1.80 
View1/7/2020 8:00:00 AM3061.77  1.80 
View1/7/2020 7:00:00 AM3058.90  1.80 
View1/7/2020 6:00:00 AM3059.37  1.80 
View1/7/2020 5:00:00 AM3056.91  1.80 
View1/7/2020 4:00:00 AM3052.29  2.30 
View1/7/2020 3:00:00 AM3047.29  2.30 
View1/7/2020 2:00:00 AM2618.82  2.30 
View1/7/2020 1:00:00 AM1526.84  2.30 
View1/7/2020 12:00:00 AM1558.57  2.30 
View1/6/2020 11:00:00 PM1587.83  2.30 
View1/6/2020 10:00:00 PM1722.16  2.30 
View1/6/2020 9:00:00 PM1634.43  2.30 
View1/6/2020 8:00:00 PM0.00  2.30 
View1/6/2020 7:00:00 PM0.00  2.30 
View1/6/2020 6:00:00 PM0.00  2.30 
View1/6/2020 5:00:00 PM0.00  2.30 
View1/6/2020 4:00:00 PM0.00  2.30 
View1/6/2020 3:00:00 PM0.00  2.30 
View1/6/2020 2:00:00 PM0.00  2.30 
View1/6/2020 1:00:00 PM0.00  2.30 
View1/6/2020 12:00:00 PM0.00  2.30 
View1/6/2020 11:00:00 AM0.00  2.30 
View1/6/2020 10:00:00 AM0.00  2.30 
View1/6/2020 9:00:00 AM0.00  2.30 
View1/6/2020 8:00:00 AM0.00  2.30 
View1/6/2020 7:00:00 AM0.00  2.30 
View1/6/2020 6:00:00 AM0.00  2.30 
View1/6/2020 5:00:00 AM0.00  2.30 
View1/6/2020 4:00:00 AM0.00  2.30 
View1/6/2020 3:00:00 AM0.00  2.30 
View1/6/2020 2:00:00 AM0.00  2.30 
View1/6/2020 1:00:00 AM0.00  2.30 
View1/6/2020 12:00:00 AM0.00  2.30 
View1/5/2020 11:00:00 PM0.00  2.30 
View1/5/2020 10:00:00 PM0.00  2.30 
View1/5/2020 9:00:00 PM0.00  2.30 
View1/5/2020 8:00:00 PM0.00  2.30 
View1/5/2020 7:00:00 PM0.00  2.30 
View1/5/2020 6:00:00 PM0.00  2.30 
View1/5/2020 5:00:00 PM0.00  2.30 
View1/5/2020 4:00:00 PM0.00  2.30 
View1/5/2020 3:00:00 PM0.00  2.30 
View1/5/2020 2:00:00 PM0.00  2.30 
View1/5/2020 1:00:00 PM0.00  2.30 
View1/5/2020 12:00:00 PM0.00  2.30 
View1/5/2020 11:00:00 AM0.00  2.30 
View1/5/2020 10:00:00 AM0.00  2.30 
View1/5/2020 9:00:00 AM0.00  2.30 
View1/5/2020 8:00:00 AM0.00  2.70 
View1/5/2020 7:00:00 AM0.00  2.40 
View1/5/2020 6:00:00 AM0.00  2.20 
View1/5/2020 5:00:00 AM0.00  2.20 
View1/5/2020 4:00:00 AM0.00  2.20 
View1/5/2020 3:00:00 AM0.00  2.20 
View1/5/2020 2:00:00 AM0.00  2.20 
View1/5/2020 1:00:00 AM0.00  2.20 
View1/5/2020 12:00:00 AM0.00  2.20 
View1/4/2020 11:00:00 PM0.00  2.20 
View1/4/2020 10:00:00 PM0.00  2.20 
View1/4/2020 9:00:00 PM0.00  2.20 
View1/4/2020 8:00:00 PM0.00  2.20 
View1/4/2020 7:00:00 PM0.00  2.20 
View1/4/2020 6:00:00 PM0.00  2.20 
View1/4/2020 5:00:00 PM0.00  2.20 
View1/4/2020 4:00:00 PM0.00  2.20 
View1/4/2020 3:00:00 PM0.00  2.20 
View1/4/2020 2:00:00 PM0.00  2.20 
View1/4/2020 1:00:00 PM0.00  2.20 
View1/4/2020 12:00:00 PM0.00  2.20 
View1/4/2020 11:00:00 AM0.00  2.20 
View1/4/2020 10:00:00 AM0.00  2.20 
View1/4/2020 9:00:00 AM0.00  2.00 
View1/4/2020 8:00:00 AM0.00  2.00 
View1/4/2020 7:00:00 AM0.00  2.00 
View1/4/2020 6:00:00 AM0.00  2.00 
View1/4/2020 5:00:00 AM0.00  2.00 
View1/4/2020 4:00:00 AM0.00  2.00 
View1/4/2020 3:00:00 AM0.00  2.00 
View1/4/2020 2:00:00 AM0.00  2.00 
View1/4/2020 1:00:00 AM0.00  2.00 
View1/4/2020 12:00:00 AM0.00  2.00 
View1/3/2020 11:00:00 PM0.00  2.00 
View1/3/2020 10:00:00 PM0.00  2.00 
View1/3/2020 9:00:00 PM0.00  2.00 
View1/3/2020 8:00:00 PM0.00  2.00 
View1/3/2020 7:00:00 PM0.00  2.00 
View1/3/2020 6:00:00 PM0.00  2.00 
View1/3/2020 5:00:00 PM0.00  2.00 
View1/3/2020 4:00:00 PM0.00  2.00 
View1/3/2020 3:00:00 PM0.00  2.00 
View1/3/2020 2:00:00 PM0.00  2.00 
View1/3/2020 1:00:00 PM0.00  2.00 
View1/3/2020 12:00:00 PM0.00  2.00 
View1/3/2020 11:00:00 AM0.00  2.00 
View1/3/2020 10:00:00 AM0.00  2.00 
View1/3/2020 9:00:00 AM0.00  2.00 
View1/3/2020 8:00:00 AM0.00  2.00 
View1/3/2020 7:00:00 AM0.00  2.00 
View1/3/2020 6:00:00 AM0.00  2.00 
View1/3/2020 5:00:00 AM0.00  2.00 
View1/3/2020 4:00:00 AM0.00  2.00 
View1/3/2020 3:00:00 AM0.00  2.00 
View1/3/2020 2:00:00 AM0.00  2.00 
View1/3/2020 1:00:00 AM0.00  2.00 
View1/3/2020 12:00:00 AM0.00  2.00 
View1/2/2020 11:00:00 PM0.00  2.00 
View1/2/2020 10:00:00 PM0.00  2.00 
View1/2/2020 9:00:00 PM0.00  2.00 
View1/2/2020 8:00:00 PM0.00  2.00 
View1/2/2020 7:00:00 PM0.00  2.00 
View1/2/2020 6:00:00 PM0.00  2.00 
View1/2/2020 5:00:00 PM0.00  2.00 
View1/2/2020 4:00:00 PM0.00  2.00 
View1/2/2020 3:00:00 PM0.00  2.00 
View1/2/2020 2:00:00 PM0.00  2.00 
View1/2/2020 1:00:00 PM0.00  2.00 
View1/2/2020 12:00:00 PM0.00  2.00 
View1/2/2020 11:00:00 AM0.00  2.00 
View1/2/2020 10:00:00 AM0.00  2.50 
View1/2/2020 9:00:00 AM0.00  2.60 
View1/2/2020 8:00:00 AM0.00  2.60 
View1/2/2020 7:00:00 AM0.00  2.60 
View1/2/2020 6:00:00 AM0.00  2.10 
View1/2/2020 5:00:00 AM0.00  2.10 
View1/2/2020 4:00:00 AM0.00  2.50 
View1/2/2020 3:00:00 AM0.00  2.60 
View1/2/2020 2:00:00 AM0.00  2.60 
View1/2/2020 1:00:00 AM0.00  2.50 
View1/2/2020 12:00:00 AM0.00  2.40 
View1/1/2020 11:00:00 PM0.00  2.60 
View1/1/2020 10:00:00 PM0.00  2.60 
View1/1/2020 9:00:00 PM0.00  2.60 
View1/1/2020 8:00:00 PM0.00  2.60 
View1/1/2020 7:00:00 PM0.00  2.60 
View1/1/2020 6:00:00 PM0.00  2.60 
View1/1/2020 5:00:00 PM0.00  2.60 
View1/1/2020 4:00:00 PM0.00  2.60 
View1/1/2020 3:00:00 PM0.00  2.60 
View1/1/2020 2:00:00 PM0.00  2.60 
View1/1/2020 1:00:00 PM0.00  2.60 
View1/1/2020 12:00:00 PM0.00  2.60 
View1/1/2020 11:00:00 AM0.00  2.60 
View1/1/2020 10:00:00 AM0.00  2.60 
View1/1/2020 9:00:00 AM0.00  2.60 
View1/1/2020 8:00:00 AM0.00  2.60 
View1/1/2020 7:00:00 AM0.00  2.60 
View1/1/2020 6:00:00 AM0.00  2.60 
View1/1/2020 5:00:00 AM0.00  2.60 
View1/1/2020 4:00:00 AM0.00  2.60 
View1/1/2020 3:00:00 AM0.00  2.60 
View1/1/2020 2:00:00 AM0.00  2.60 
View1/1/2020 1:00:00 AM0.00  2.60 
View1/1/2020 12:00:00 AM0.00  2.70 
View12/31/2019 11:00:00 PM0.00  2.90 
View12/31/2019 10:00:00 PM0.00  2.90 
View12/31/2019 9:00:00 PM0.00  2.90 
View12/31/2019 8:00:00 PM0.00  2.90 
View12/31/2019 7:00:00 PM0.00  2.90 
View12/31/2019 6:00:00 PM0.00  2.90 
View12/31/2019 5:00:00 PM0.00  2.90 
View12/31/2019 4:00:00 PM0.00  2.90 
View12/31/2019 3:00:00 PM0.00  2.90 
View12/31/2019 2:00:00 PM0.00  2.90 
View12/31/2019 1:00:00 PM0.00  2.90 
View12/31/2019 12:00:00 PM0.00  2.90 
View12/31/2019 11:00:00 AM0.00  2.90 
View12/31/2019 10:00:00 AM0.00  2.90 
View12/31/2019 9:00:00 AM0.00  2.90 
View12/31/2019 8:00:00 AM0.00  2.80 
View12/31/2019 7:00:00 AM0.00  2.80 
View12/31/2019 6:00:00 AM0.00  2.80 
View12/31/2019 5:00:00 AM0.00  2.80 
View12/31/2019 4:00:00 AM0.00  2.80 
View12/31/2019 3:00:00 AM0.00  2.80 
View12/31/2019 2:00:00 AM0.00  2.90 
View12/31/2019 1:00:00 AM0.00  3.40 
View12/31/2019 12:00:00 AM0.00  3.40 
View12/30/2019 11:00:00 PM0.00  3.40 
View12/30/2019 10:00:00 PM0.00  3.40 
View12/30/2019 9:00:00 PM0.00  3.40 
View12/30/2019 8:00:00 PM0.00  3.40 
View12/30/2019 7:00:00 PM0.00  3.40 
View12/30/2019 6:00:00 PM0.00  3.40 
View12/30/2019 5:00:00 PM0.00  3.40 
View12/30/2019 4:00:00 PM0.00  3.40 
View12/30/2019 3:00:00 PM0.00  3.40 
View12/30/2019 2:00:00 PM0.00  3.30 
View12/30/2019 1:00:00 PM0.00  3.30 
View12/30/2019 12:00:00 PM0.00  2.80 
View12/30/2019 11:00:00 AM0.00  2.80 
View12/30/2019 10:00:00 AM0.00  2.80 
View12/30/2019 9:00:00 AM0.00  2.80 
View12/30/2019 8:00:00 AM0.00  2.80 
View12/30/2019 7:00:00 AM0.00  2.80 
View12/30/2019 6:00:00 AM0.00  2.80 
View12/30/2019 5:00:00 AM0.00  2.80 
View12/30/2019 4:00:00 AM0.00  2.80 
View12/30/2019 3:00:00 AM0.00  2.60 
View12/30/2019 2:00:00 AM0.00  2.20 
View12/30/2019 1:00:00 AM0.00  2.20 
View12/30/2019 12:00:00 AM0.00  2.20 
View12/29/2019 11:00:00 PM0.00  2.20 
View12/29/2019 10:00:00 PM0.00  2.20 
View12/29/2019 9:00:00 PM0.00  2.20 
View12/29/2019 8:00:00 PM0.00  2.20 
View12/29/2019 7:00:00 PM0.00  2.20 
View12/29/2019 6:00:00 PM0.00  2.20 
View12/29/2019 5:00:00 PM0.00  2.20 
View12/29/2019 4:00:00 PM0.00  2.20 
View12/29/2019 3:00:00 PM0.00  2.20 
View12/29/2019 2:00:00 PM0.00  2.20 
View12/29/2019 1:00:00 PM0.00  2.20 
View12/29/2019 12:00:00 PM0.00  2.20 
View12/29/2019 11:00:00 AM0.00  2.20 
View12/29/2019 10:00:00 AM0.00  2.20 
View12/29/2019 9:00:00 AM0.00  2.20 
View12/29/2019 8:00:00 AM0.00  2.20 
View12/29/2019 7:00:00 AM0.00  2.20 
View12/29/2019 6:00:00 AM0.00  2.20 
View12/29/2019 5:00:00 AM0.00  2.20 
View12/29/2019 4:00:00 AM0.00  2.20 
View12/29/2019 3:00:00 AM0.00  2.20 
View12/29/2019 2:00:00 AM0.00  2.20 
View12/29/2019 1:00:00 AM0.00  2.20 
View12/29/2019 12:00:00 AM0.00  2.20 
View12/28/2019 11:00:00 PM0.00  2.20 
View12/28/2019 10:00:00 PM0.00  2.20 
View12/28/2019 9:00:00 PM0.00  2.30 
View12/28/2019 8:00:00 PM0.00  2.30 
View12/28/2019 7:00:00 PM0.00  2.40 
View12/28/2019 6:00:00 PM0.00  2.40 
View12/28/2019 5:00:00 PM0.00  2.40 
View12/28/2019 4:00:00 PM0.00  2.40 
View12/28/2019 3:00:00 PM0.00  2.40 
View12/28/2019 2:00:00 PM0.00  2.40 
View12/28/2019 1:00:00 PM0.00  2.40 
View12/28/2019 12:00:00 PM0.00  2.40 
View12/28/2019 11:00:00 AM0.00  2.40 
View12/28/2019 10:00:00 AM0.00  2.20 
View12/28/2019 9:00:00 AM0.00  2.30 
View12/28/2019 8:00:00 AM0.00  2.10 
View12/28/2019 7:00:00 AM0.00  2.30 
View12/28/2019 6:00:00 AM0.00  1.90 
View12/28/2019 5:00:00 AM0.00  1.90 
View12/28/2019 4:00:00 AM0.00  1.90 
View12/28/2019 3:00:00 AM0.00  1.90 
View12/28/2019 2:00:00 AM0.00  1.90 
View12/28/2019 1:00:00 AM0.00  1.90 
View12/28/2019 12:00:00 AM0.00  1.90 
View12/27/2019 11:00:00 PM0.00  1.90 
View12/27/2019 10:00:00 PM0.00  1.90 
View12/27/2019 9:00:00 PM0.00  1.90 
View12/27/2019 8:00:00 PM0.00  1.80 
View12/27/2019 7:00:00 PM0.00  1.80 
View12/27/2019 6:00:00 PM0.00  1.80 
View12/27/2019 5:00:00 PM0.00  1.80 
View12/27/2019 4:00:00 PM0.00  1.80 
View12/27/2019 3:00:00 PM0.00  1.80 
View12/27/2019 2:00:00 PM0.00  1.50 
View12/27/2019 1:00:00 PM0.00  1.30 
View12/27/2019 12:00:00 PM0.00  1.30 
View12/27/2019 11:00:00 AM0.00  1.30 
View12/27/2019 10:00:00 AM0.00  1.30 
View12/27/2019 9:00:00 AM0.00  1.30 
View12/27/2019 8:00:00 AM0.00  1.30 
View12/27/2019 7:00:00 AM0.00  1.30 
View12/27/2019 6:00:00 AM0.00  1.20 
View12/27/2019 5:00:00 AM0.00  1.10 
View12/27/2019 4:00:00 AM0.00  1.10 
View12/27/2019 3:00:00 AM0.00  1.10 
View12/27/2019 2:00:00 AM0.00  1.10 
View12/27/2019 1:00:00 AM0.00  1.10 
View12/27/2019 12:00:00 AM0.00  1.10 
View12/26/2019 11:00:00 PM0.00  1.10 
View12/26/2019 10:00:00 PM0.00  1.10 
View12/26/2019 9:00:00 PM257.79  1.10 
View12/26/2019 8:00:00 PM1479.63  1.10 
View12/26/2019 7:00:00 PM1488.71  1.10 
View12/26/2019 6:00:00 PM1517.17  1.10 
View12/26/2019 5:00:00 PM1508.40  1.10 
View12/26/2019 4:00:00 PM1492.07  1.10 
View12/26/2019 3:00:00 PM1489.98  1.10 
View12/26/2019 2:00:00 PM1493.14  1.10 
View12/26/2019 1:00:00 PM1499.23  1.10 
View12/26/2019 12:00:00 PM1484.00  1.10 
View12/26/2019 11:00:00 AM1487.54  1.10 
View12/26/2019 10:00:00 AM1498.48  1.10 
View12/26/2019 9:00:00 AM1484.85  1.10 
View12/26/2019 8:00:00 AM1474.02  1.10 
View12/26/2019 7:00:00 AM1490.27  1.10 
View12/26/2019 6:00:00 AM1504.43  1.10 
View12/26/2019 5:00:00 AM1530.59  1.10 
View12/26/2019 4:00:00 AM1534.58  1.10 
View12/26/2019 3:00:00 AM1508.20  1.10 
View12/26/2019 2:00:00 AM1476.72  1.10 
View12/26/2019 1:00:00 AM1482.40  1.10 
View12/26/2019 12:00:00 AM1492.08  1.10 
View12/25/2019 11:00:00 PM1508.36  1.10 
View12/25/2019 10:00:00 PM1520.23  1.60 
View12/25/2019 9:00:00 PM1524.92  1.60 
View12/25/2019 8:00:00 PM1524.30  1.60 
View12/25/2019 7:00:00 PM1653.08  1.60 
View12/25/2019 6:00:00 PM1450.79  1.60 
View12/25/2019 5:00:00 PM1456.76  1.60 
View12/25/2019 4:00:00 PM1478.99  1.60 
View12/25/2019 3:00:00 PM1474.19  1.60 
View12/25/2019 2:00:00 PM1479.38  1.60 
View12/25/2019 1:00:00 PM1483.34  1.60 
View12/25/2019 12:00:00 PM1463.55  1.60 
View12/25/2019 11:00:00 AM1448.39  1.60 
View12/25/2019 10:00:00 AM1448.62  1.60 
View12/25/2019 9:00:00 AM1437.26  1.60 
View12/25/2019 8:00:00 AM1438.60  1.60 
View12/25/2019 7:00:00 AM1439.18  1.60 
View12/25/2019 6:00:00 AM1437.80  1.60 
View12/25/2019 5:00:00 AM1436.36  1.60 
View12/25/2019 4:00:00 AM1432.21  1.60 
View12/25/2019 3:00:00 AM1426.62  1.60 
View12/25/2019 2:00:00 AM1429.19  1.60 
View12/25/2019 1:00:00 AM1427.96  1.60 
View12/25/2019 12:00:00 AM1426.86  1.60 
View12/24/2019 11:00:00 PM1425.23  1.60 
View12/24/2019 10:00:00 PM1428.96  1.60 
View12/24/2019 9:00:00 PM1430.11  1.60 
View12/24/2019 8:00:00 PM1425.59  1.60 
View12/24/2019 7:00:00 PM1424.91  1.60 
View12/24/2019 6:00:00 PM1424.97  1.60 
View12/24/2019 5:00:00 PM1458.16  1.60 
View12/24/2019 4:00:00 PM1460.12  1.60 
View12/24/2019 3:00:00 PM1426.28  1.60 
View12/24/2019 2:00:00 PM1420.22  1.60 
View12/24/2019 1:00:00 PM1426.73  1.60 
View12/24/2019 12:00:00 PM1424.09  1.60 
View12/24/2019 11:00:00 AM1421.21  1.60 
View12/24/2019 10:00:00 AM1426.14  1.60 
View12/24/2019 9:00:00 AM1463.82  1.60 
View12/24/2019 8:00:00 AM1487.30  1.60 
View12/24/2019 7:00:00 AM1482.18  1.60 
View12/24/2019 6:00:00 AM1450.09  1.60 
View12/24/2019 5:00:00 AM1433.12  1.60 
View12/24/2019 4:00:00 AM1433.70  1.60 
View12/24/2019 3:00:00 AM1450.85  1.60 
View12/24/2019 2:00:00 AM1477.52  1.60 
View12/24/2019 1:00:00 AM1482.47  1.60 
View12/24/2019 12:00:00 AM1474.31  1.60 
View12/23/2019 11:00:00 PM1461.28  1.60 
View12/23/2019 10:00:00 PM1470.40  1.60 
View12/23/2019 9:00:00 PM1477.18  1.60 
View12/23/2019 8:00:00 PM1479.36  1.60 
View12/23/2019 7:00:00 PM1447.41  1.60 
View12/23/2019 6:00:00 PM1419.77  1.60 
View12/23/2019 5:00:00 PM1423.85  1.60 
View12/23/2019 4:00:00 PM1432.14  1.60 
View12/23/2019 3:00:00 PM1457.16  1.60 
View12/23/2019 2:00:00 PM1477.71  1.60 
View12/23/2019 1:00:00 PM1478.91  1.60 
View12/23/2019 12:00:00 PM1483.35  1.50 
View12/23/2019 11:00:00 AM1480.60  1.60 
View12/23/2019 10:00:00 AM1480.78  1.60 
View12/23/2019 9:00:00 AM1479.27  1.80 
View12/23/2019 8:00:00 AM1476.25  1.50 
View12/23/2019 7:00:00 AM1448.79  1.30 
View12/23/2019 6:00:00 AM1429.14  1.30 
View12/23/2019 5:00:00 AM1418.55  1.30 
View12/23/2019 4:00:00 AM1420.57  1.60 
View12/23/2019 3:00:00 AM1416.94  1.80 
View12/23/2019 2:00:00 AM1414.89  1.60 
View12/23/2019 1:00:00 AM1417.97  1.40 
View12/23/2019 12:00:00 AM1424.30  1.50 
View12/22/2019 11:00:00 PM1420.70  1.50 
View12/22/2019 10:00:00 PM1414.29  1.50 
View12/22/2019 9:00:00 PM1418.51  1.50 
View12/22/2019 8:00:00 PM1415.95  1.50 
View12/22/2019 7:00:00 PM1417.13  1.90 
View12/22/2019 6:00:00 PM1417.61  2.00 
View12/22/2019 5:00:00 PM1419.22  2.00 
View12/22/2019 4:00:00 PM1414.88  1.80 
View12/22/2019 3:00:00 PM1414.42  2.00 
View12/22/2019 2:00:00 PM1417.21  2.00 
View12/22/2019 1:00:00 PM1415.08  2.00 
View12/22/2019 12:00:00 PM1414.58  2.00 
View12/22/2019 11:00:00 AM1408.27  2.00 
View12/22/2019 10:00:00 AM1413.45  2.00 
View12/22/2019 9:00:00 AM1413.67  2.00 
View12/22/2019 8:00:00 AM1413.54  2.00 
View12/22/2019 7:00:00 AM1408.50  2.00 
View12/22/2019 6:00:00 AM1444.31  2.00 
View12/22/2019 5:00:00 AM1464.71  2.00 
View12/22/2019 4:00:00 AM1445.60  2.00 
View12/22/2019 3:00:00 AM1422.75  2.00 
View12/22/2019 2:00:00 AM1417.41  2.00 
View12/22/2019 1:00:00 AM1413.62  2.00 
View12/22/2019 12:00:00 AM1411.60  2.00 
View12/21/2019 11:00:00 PM1411.12  2.00 
View12/21/2019 10:00:00 PM1412.53  2.00 
View12/21/2019 9:00:00 PM1415.38  2.00 
View12/21/2019 8:00:00 PM1415.01  2.00 
View12/21/2019 7:00:00 PM1412.94  2.00 
View12/21/2019 6:00:00 PM1410.58  2.00 
View12/21/2019 5:00:00 PM1411.51  2.00 
View12/21/2019 4:00:00 PM1405.43  2.00 
View12/21/2019 3:00:00 PM1404.78  2.00 
View12/21/2019 2:00:00 PM1406.23  2.00 
View12/21/2019 1:00:00 PM1407.71  2.00 
View12/21/2019 12:00:00 PM1407.09  2.10 
View12/21/2019 11:00:00 AM1411.73  2.50 
View12/21/2019 10:00:00 AM1406.64  2.50 
View12/21/2019 9:00:00 AM1405.96  2.50 
View12/21/2019 8:00:00 AM1407.86  2.50 
View12/21/2019 7:00:00 AM1405.62  2.50 
View12/21/2019 6:00:00 AM1401.23  2.50 
View12/21/2019 5:00:00 AM1407.39  2.50 
View12/21/2019 4:00:00 AM1408.10  2.50 
View12/21/2019 3:00:00 AM1465.25  2.50 
View12/21/2019 2:00:00 AM1564.11  2.50 
View12/21/2019 1:00:00 AM1546.52  2.50 
View12/21/2019 12:00:00 AM1540.04  2.50 
View12/20/2019 11:00:00 PM1397.48  2.50 
View12/20/2019 10:00:00 PM0.00  2.50 
View12/20/2019 9:00:00 PM0.00  2.50 
View12/20/2019 8:00:00 PM0.00  2.50 
View12/20/2019 7:00:00 PM0.00  2.50 
View12/20/2019 6:00:00 PM0.00  2.50 
View12/20/2019 5:00:00 PM0.00  2.50 
View12/20/2019 4:00:00 PM0.00  2.50 
View12/20/2019 3:00:00 PM0.00  2.50 
View12/20/2019 2:00:00 PM0.00  2.50 
View12/20/2019 1:00:00 PM0.00  2.50 
View12/20/2019 12:00:00 PM0.00  2.50 
View12/20/2019 11:00:00 AM0.00  2.50 
View12/20/2019 10:00:00 AM0.00  2.50 
View12/20/2019 9:00:00 AM0.00  2.50 
View12/20/2019 8:00:00 AM0.00  2.50 
View12/20/2019 7:00:00 AM0.00  2.50 
View12/20/2019 6:00:00 AM0.00  2.50 
View12/20/2019 5:00:00 AM0.00  2.50 
View12/20/2019 4:00:00 AM0.00  2.50 
View12/20/2019 3:00:00 AM0.00  2.50 
View12/20/2019 2:00:00 AM0.00  2.50 
View12/20/2019 1:00:00 AM0.00  2.50 
View12/20/2019 12:00:00 AM0.00  2.50 
View12/19/2019 11:00:00 PM0.00  2.50 
View12/19/2019 10:00:00 PM0.00  2.50 
View12/19/2019 9:00:00 PM0.00  2.50 
View12/19/2019 8:00:00 PM0.00  2.50 
View12/19/2019 7:00:00 PM0.00  2.50 
View12/19/2019 6:00:00 PM0.00  2.50 
View12/19/2019 5:00:00 PM0.00  2.50 
View12/19/2019 4:00:00 PM0.00  2.50 
View12/19/2019 3:00:00 PM0.00  2.80 
View12/19/2019 2:00:00 PM0.00  3.00 
View12/19/2019 1:00:00 PM0.00  3.00 
View12/19/2019 12:00:00 PM0.00  3.00 
View12/19/2019 11:00:00 AM0.00  2.80 
View12/19/2019 10:00:00 AM0.00  2.60 
View12/19/2019 9:00:00 AM0.00  2.80 
View12/19/2019 8:00:00 AM0.00  2.70 
View12/19/2019 7:00:00 AM0.00  2.70 
View12/19/2019 6:00:00 AM0.00  3.00 
View12/19/2019 5:00:00 AM0.00  3.00 
View12/19/2019 4:00:00 AM0.00  3.00 
View12/19/2019 3:00:00 AM0.00  2.90 
View12/19/2019 2:00:00 AM0.00  2.90 
View12/19/2019 1:00:00 AM0.00  2.90 
View12/19/2019 12:00:00 AM0.00  2.90 
View12/18/2019 11:00:00 PM0.00  2.90 
View12/18/2019 10:00:00 PM0.00  2.90 
View12/18/2019 9:00:00 PM0.00  2.90 
View12/18/2019 8:00:00 PM0.00  2.90 
View12/18/2019 7:00:00 PM0.00  2.90 
View12/18/2019 6:00:00 PM0.00  3.00 
View12/18/2019 5:00:00 PM0.00  3.40 
View12/18/2019 4:00:00 PM0.00  3.40 
View12/18/2019 3:00:00 PM0.00  3.40 
View12/18/2019 2:00:00 PM0.00  3.40 
View12/18/2019 1:00:00 PM0.00  3.40 
View12/18/2019 12:00:00 PM0.00  3.40 
View12/18/2019 11:00:00 AM0.00  3.40 
View12/18/2019 10:00:00 AM0.00  3.40 
View12/18/2019 9:00:00 AM0.00  3.40 
View12/18/2019 8:00:00 AM0.00  3.40 
View12/18/2019 7:00:00 AM0.00  3.40 
View12/18/2019 6:00:00 AM0.00  3.40 
View12/18/2019 5:00:00 AM0.00  3.40 
View12/18/2019 4:00:00 AM0.00  3.40 
View12/18/2019 3:00:00 AM0.00  3.40 
View12/18/2019 2:00:00 AM0.00  3.40 
View12/18/2019 1:00:00 AM0.00  3.40 
View12/18/2019 12:00:00 AM0.00  3.40 
View12/17/2019 11:00:00 PM0.00  3.40 
View12/17/2019 10:00:00 PM0.00  3.40 
View12/17/2019 9:00:00 PM0.00  3.40 
View12/17/2019 8:00:00 PM0.00  3.40 
View12/17/2019 7:00:00 PM0.00  3.50 
View12/17/2019 6:00:00 PM0.00  3.60 
View12/17/2019 5:00:00 PM0.00  3.60 
View12/17/2019 4:00:00 PM0.00  3.60 
View12/17/2019 3:00:00 PM0.00  3.60 
View12/17/2019 2:00:00 PM0.00  3.60 
View12/17/2019 1:00:00 PM0.00  3.60 
View12/17/2019 12:00:00 PM0.00  3.60 
View12/17/2019 11:00:00 AM0.00  3.60 
View12/17/2019 10:00:00 AM0.00  3.60 
View12/17/2019 9:00:00 AM0.00  3.60 
View12/17/2019 8:00:00 AM0.00  3.60 
View12/17/2019 7:00:00 AM0.00  3.60 
View12/17/2019 6:00:00 AM0.00  3.60 
View12/17/2019 5:00:00 AM0.00  3.60 
View12/17/2019 4:00:00 AM0.00  3.60 
View12/17/2019 3:00:00 AM0.00  3.60 
View12/17/2019 2:00:00 AM0.00  3.60 
View12/17/2019 1:00:00 AM0.00  3.60 
View12/17/2019 12:00:00 AM0.00  3.60 
View12/16/2019 11:00:00 PM0.00  3.60 
View12/16/2019 10:00:00 PM0.00  3.60 
View12/16/2019 9:00:00 PM0.00  4.00 
View12/16/2019 8:00:00 PM0.00  4.10 
View12/16/2019 7:00:00 PM0.00  4.10 
View12/16/2019 6:00:00 PM0.00  4.10 
View12/16/2019 5:00:00 PM0.00  4.10 
View12/16/2019 4:00:00 PM0.00  4.10 
View12/16/2019 3:00:00 PM0.00  4.10 
View12/16/2019 2:00:00 PM0.00  4.10 
View12/16/2019 1:00:00 PM0.00  4.10 
View12/16/2019 12:00:00 PM0.00  4.10 
View12/16/2019 11:00:00 AM0.00  4.10 
View12/16/2019 10:00:00 AM0.00  4.10 
View12/16/2019 9:00:00 AM0.00  4.10 
View12/16/2019 8:00:00 AM0.00  4.10 
View12/16/2019 7:00:00 AM0.00  4.10 
View12/16/2019 6:00:00 AM0.00  4.10 
View12/16/2019 5:00:00 AM0.00  4.10 
View12/16/2019 4:00:00 AM0.00  4.40 
View12/16/2019 3:00:00 AM0.00  4.40 
View12/16/2019 2:00:00 AM0.00  4.60 
View12/16/2019 1:00:00 AM0.00  4.70 
View12/16/2019 12:00:00 AM0.00  4.60 
View12/15/2019 11:00:00 PM0.00  4.50 
View12/15/2019 10:00:00 PM0.00  4.80 
View12/15/2019 9:00:00 PM0.00  5.00 
View12/15/2019 8:00:00 PM0.00  5.00 
View12/15/2019 7:00:00 PM0.00  5.00 
View12/15/2019 6:00:00 PM0.00  5.00 
View12/15/2019 5:00:00 PM0.00  5.10 
View12/15/2019 4:00:00 PM0.00  5.30 
View12/15/2019 3:00:00 PM0.00  5.30 
View12/15/2019 2:00:00 PM0.00  5.30 
View12/15/2019 1:00:00 PM0.00  5.30 
View12/15/2019 12:00:00 PM0.00  5.30 
View12/15/2019 11:00:00 AM0.00  5.30 
View12/15/2019 10:00:00 AM0.00  5.50 
View12/15/2019 9:00:00 AM0.00  5.60 
View12/15/2019 8:00:00 AM0.00  5.60 
View12/15/2019 7:00:00 AM0.00  5.70 
View12/15/2019 6:00:00 AM0.00  6.00 
View12/15/2019 5:00:00 AM0.00  6.00 
View12/15/2019 4:00:00 AM0.00  5.90 
View12/15/2019 3:00:00 AM0.00  5.80 
View12/15/2019 2:00:00 AM0.00  5.80 
View12/15/2019 1:00:00 AM0.00  6.10 
View12/15/2019 12:00:00 AM0.00  5.90 
View12/14/2019 11:00:00 PM0.00  6.10 
View12/14/2019 10:00:00 PM0.00  5.90 
View12/14/2019 9:00:00 PM0.00  5.90 
View12/14/2019 8:00:00 PM0.00  5.70 
View12/14/2019 7:00:00 PM0.00  5.60 
View12/14/2019 6:00:00 PM0.00  5.60 
View12/14/2019 5:00:00 PM0.00  5.60 
View12/14/2019 4:00:00 PM0.00  5.60 
View12/14/2019 3:00:00 PM0.00  5.60 
View12/14/2019 2:00:00 PM0.00  5.10 
View12/14/2019 1:00:00 PM0.00  5.10 
View12/14/2019 12:00:00 PM0.00  5.10 
View12/14/2019 11:00:00 AM0.00  4.70 
View12/14/2019 10:00:00 AM0.00  4.50 
View12/14/2019 9:00:00 AM0.00  4.40 
View12/14/2019 8:00:00 AM0.00  4.00 
View12/14/2019 7:00:00 AM0.00  3.90 
View12/14/2019 6:00:00 AM0.00  3.50 
View12/14/2019 5:00:00 AM0.00  3.30 
View12/14/2019 4:00:00 AM0.00  3.00 
View12/14/2019 3:00:00 AM0.00  3.00 
View12/14/2019 2:00:00 AM0.00  3.00 
View12/14/2019 1:00:00 AM0.00  3.00 
View12/14/2019 12:00:00 AM0.00  3.00 
View12/13/2019 11:00:00 PM0.00  3.00 
View12/13/2019 10:00:00 PM0.00  3.00 
View12/13/2019 9:00:00 PM0.00  3.00 
View12/13/2019 8:00:00 PM0.00  3.00 
View12/13/2019 7:00:00 PM0.00  3.00 
View12/13/2019 6:00:00 PM0.00  3.00 
View12/13/2019 5:00:00 PM0.00  3.00 
View12/13/2019 4:00:00 PM0.00  3.00 
View12/13/2019 3:00:00 PM0.00  3.00 
View12/13/2019 2:00:00 PM0.00  3.00 
View12/13/2019 1:00:00 PM0.00  3.00 
View12/13/2019 12:00:00 PM0.00  3.20 
View12/13/2019 11:00:00 AM0.00  3.50 
View12/13/2019 10:00:00 AM0.00  3.50 
View12/13/2019 9:00:00 AM0.00  3.50 
View12/13/2019 8:00:00 AM0.00  3.50 
View12/13/2019 7:00:00 AM0.00  3.50 
View12/13/2019 6:00:00 AM0.00  3.50 
View12/13/2019 5:00:00 AM0.00  3.50 
View12/13/2019 4:00:00 AM0.00  3.50 
View12/13/2019 3:00:00 AM0.00  3.50 
View12/13/2019 2:00:00 AM0.00  3.50 
View12/13/2019 1:00:00 AM0.00  3.50 
View12/13/2019 12:00:00 AM0.00  3.50 
View12/12/2019 11:00:00 PM0.00  3.50 
View12/12/2019 10:00:00 PM0.00  3.50 
View12/12/2019 9:00:00 PM0.00  3.50 
View12/12/2019 8:00:00 PM0.00  3.50 
View12/12/2019 7:00:00 PM0.00  3.50 
View12/12/2019 6:00:00 PM0.00  3.70 
View12/12/2019 5:00:00 PM0.00  4.00 
View12/12/2019 4:00:00 PM0.00  4.00 
View12/12/2019 3:00:00 PM0.00  4.00 
View12/12/2019 2:00:00 PM0.00  4.00 
View12/12/2019 1:00:00 PM0.00  4.00 
View12/12/2019 12:00:00 PM0.00  4.00 
View12/12/2019 11:00:00 AM0.00  4.00 
View12/12/2019 10:00:00 AM0.00  4.00 
View12/12/2019 9:00:00 AM0.00  4.00 
View12/12/2019 8:00:00 AM0.00  4.00 
View12/12/2019 7:00:00 AM0.00  4.00 
View12/12/2019 6:00:00 AM0.00  4.00 
View12/12/2019 5:00:00 AM0.00  4.00 
View12/12/2019 4:00:00 AM0.00  4.00 
View12/12/2019 3:00:00 AM0.00  4.00 
View12/12/2019 2:00:00 AM0.00  4.50 
View12/12/2019 1:00:00 AM0.00  4.30 
View12/12/2019 12:00:00 AM0.00  4.60 
View12/11/2019 11:00:00 PM0.00  4.50 
View12/11/2019 10:00:00 PM0.00  4.40 
View12/11/2019 9:00:00 PM0.00  4.70 
View12/11/2019 8:00:00 PM0.00  4.90 
View12/11/2019 7:00:00 PM0.00  4.90 
View12/11/2019 6:00:00 PM0.00  4.90 
View12/11/2019 5:00:00 PM0.00  4.90 
View12/11/2019 4:00:00 PM0.00  4.90 
View12/11/2019 3:00:00 PM0.00  4.90 
View12/11/2019 2:00:00 PM0.00  5.40 
View12/11/2019 1:00:00 PM0.00  5.40 
View12/11/2019 12:00:00 PM0.00  5.40 
View12/11/2019 11:00:00 AM0.00  5.40 
View12/11/2019 10:00:00 AM0.00  5.80 
View12/11/2019 9:00:00 AM0.00  5.90 
View12/11/2019 8:00:00 AM0.00  5.90 
View12/11/2019 7:00:00 AM0.00  5.90 
View12/11/2019 6:00:00 AM0.00  5.90 
View12/11/2019 5:00:00 AM0.00  5.90 
View12/11/2019 4:00:00 AM0.00  5.90 
View12/11/2019 3:00:00 AM0.00  5.90 
View12/11/2019 2:00:00 AM0.00  6.10 
View12/11/2019 1:00:00 AM0.00  6.50 
View12/11/2019 12:00:00 AM0.00  6.50 
View12/10/2019 11:00:00 PM0.00  6.50 
View12/10/2019 10:00:00 PM0.00  6.50 
View12/10/2019 9:00:00 PM0.00  6.50 
View12/10/2019 8:00:00 PM0.00  6.50 
View12/10/2019 7:00:00 PM0.00  6.50 
View12/10/2019 6:00:00 PM0.00  6.40 
View12/10/2019 5:00:00 PM0.00  6.00 
View12/10/2019 4:00:00 PM0.00  5.90 
View12/10/2019 3:00:00 PM0.00  5.30 
View12/10/2019 2:00:00 PM0.00  5.10 
View12/10/2019 1:00:00 PM0.00  4.80 
View12/10/2019 12:00:00 PM0.00  4.30 
View12/10/2019 11:00:00 AM0.00  4.30 
View12/10/2019 10:00:00 AM0.00  4.00 
View12/10/2019 9:00:00 AM0.00  3.80 
View12/10/2019 8:00:00 AM0.00  3.60 
View12/10/2019 7:00:00 AM0.00  3.20 
View12/10/2019 6:00:00 AM0.00  3.20 
View12/10/2019 5:00:00 AM0.00  2.90 
View12/10/2019 4:00:00 AM0.00  2.70 
View12/10/2019 3:00:00 AM0.00  2.60 
View12/10/2019 2:00:00 AM0.00  2.20 
View12/10/2019 1:00:00 AM0.00  2.20 
View12/10/2019 12:00:00 AM0.00  1.60 
View12/9/2019 11:00:00 PM0.00  1.50 
View12/9/2019 10:00:00 PM0.00  1.10 
View12/9/2019 9:00:00 PM0.00  1.10 
View12/9/2019 8:00:00 PM0.00  0.80 
View12/9/2019 7:00:00 PM0.00  0.50 
View12/9/2019 6:00:00 PM0.00  0.50 
View12/9/2019 5:00:00 PM0.00  0.20 
View12/9/2019 4:00:00 PM0.00  0.00 
View12/9/2019 3:00:00 PM0.00  0.00 
View12/9/2019 2:00:00 PM0.00  0.00 
View12/9/2019 1:00:00 PM0.00  0.00 
View12/9/2019 12:00:00 PM0.00  -0.10 
View12/9/2019 11:00:00 AM0.00  -0.60 
View12/9/2019 10:00:00 AM0.00  -0.60 
View12/9/2019 9:00:00 AM0.00  -0.60 
View12/9/2019 8:00:00 AM0.00  -0.60 
View12/9/2019 7:00:00 AM0.00  -0.60 
View12/9/2019 6:00:00 AM0.00  -0.60 
View12/9/2019 5:00:00 AM0.00  -0.60 
View12/9/2019 4:00:00 AM0.00  -0.60 
View12/9/2019 3:00:00 AM0.00  -0.60 
View12/9/2019 2:00:00 AM0.00  -0.60 
View12/9/2019 1:00:00 AM0.00  -0.60 
View12/9/2019 12:00:00 AM1423.37  -0.60 
View12/8/2019 11:00:00 PM1426.10  -0.60 
View12/8/2019 10:00:00 PM1378.91  -0.60 
View12/8/2019 9:00:00 PM1509.51  -0.60 
View12/8/2019 8:00:00 PM2768.57  -0.60 
View12/8/2019 7:00:00 PM2764.15  -0.60 
View12/8/2019 6:00:00 PM2771.78  -0.60 
View12/8/2019 5:00:00 PM2768.13  -0.40 
View12/8/2019 4:00:00 PM2782.05  0.00 
View12/8/2019 3:00:00 PM2771.64  0.00 
View12/8/2019 2:00:00 PM2795.03  0.00 
View12/8/2019 1:00:00 PM2792.79  0.00 
View12/8/2019 12:00:00 PM2793.59  0.00 
View12/8/2019 11:00:00 AM2796.92  0.00 
View12/8/2019 10:00:00 AM2796.20  0.00 
View12/8/2019 9:00:00 AM2792.48  0.00 
View12/8/2019 8:00:00 AM2792.69  0.00 
View12/8/2019 7:00:00 AM2786.72  0.00 
View12/8/2019 6:00:00 AM2790.81  0.00 
View12/8/2019 5:00:00 AM2791.89  0.00 
View12/8/2019 4:00:00 AM2790.99  0.00 
View12/8/2019 3:00:00 AM2791.86  0.00 
View12/8/2019 2:00:00 AM2787.23  0.00 
View12/8/2019 1:00:00 AM1498.72  0.00 
View12/8/2019 12:00:00 AM1371.84  0.00 
View12/7/2019 11:00:00 PM1376.31  0.00 
View12/7/2019 10:00:00 PM1385.99  0.00 
View12/7/2019 9:00:00 PM1379.28  0.00 
View12/7/2019 8:00:00 PM1386.64  0.00 
View12/7/2019 7:00:00 PM1378.42  0.00 
View12/7/2019 6:00:00 PM1379.25  0.00 
View12/7/2019 5:00:00 PM1429.86  0.00 
View12/7/2019 4:00:00 PM2854.15  0.00 
View12/7/2019 3:00:00 PM2853.44  0.00 
View12/7/2019 2:00:00 PM2856.26  0.00 
View12/7/2019 1:00:00 PM2084.66  0.00 
View12/7/2019 12:00:00 PM1495.21  0.00 
View12/7/2019 11:00:00 AM1482.31  0.00 
View12/7/2019 10:00:00 AM1462.47  0.00 
View12/7/2019 9:00:00 AM1455.61  0.00 
View12/7/2019 8:00:00 AM1465.86  0.00 
View12/7/2019 7:00:00 AM1441.33  0.00 
View12/7/2019 6:00:00 AM1438.89  0.00 
View12/7/2019 5:00:00 AM1434.65  0.00 
View12/7/2019 4:00:00 AM1429.42  0.00 
View12/7/2019 3:00:00 AM1432.11  0.00 
View12/7/2019 2:00:00 AM1430.81  0.00 
View12/7/2019 1:00:00 AM1433.67  0.00 
View12/7/2019 12:00:00 AM1432.37  0.00 
View12/6/2019 11:00:00 PM1432.14  0.00 
View12/6/2019 10:00:00 PM1441.94  0.00 
View12/6/2019 9:00:00 PM1436.98  0.00 
View12/6/2019 8:00:00 PM1446.01  0.00 
View12/6/2019 7:00:00 PM1435.47  0.00 
View12/6/2019 6:00:00 PM1435.52  0.00 
View12/6/2019 5:00:00 PM1432.78  0.00 
View12/6/2019 4:00:00 PM1430.14  0.00 
View12/6/2019 3:00:00 PM1435.59  0.00 
View12/6/2019 2:00:00 PM1434.98  0.00 
View12/6/2019 1:00:00 PM1439.29  0.00 
View12/6/2019 12:00:00 PM1440.65  0.00 
View12/6/2019 11:00:00 AM1441.42  0.00 
View12/6/2019 10:00:00 AM1443.09  0.00 
View12/6/2019 9:00:00 AM1455.79  0.00 
View12/6/2019 8:00:00 AM1445.44  0.00 
View12/6/2019 7:00:00 AM1447.97  0.00 
View12/6/2019 6:00:00 AM1442.85  0.00 
View12/6/2019 5:00:00 AM1446.36  0.00 
View12/6/2019 4:00:00 AM1448.66  0.00 
View12/6/2019 3:00:00 AM1446.98  0.00 
View12/6/2019 2:00:00 AM1442.94  0.00 
View12/6/2019 1:00:00 AM1439.92  0.00 
View12/6/2019 12:00:00 AM1453.70  0.00 
View12/5/2019 11:00:00 PM1481.40  0.00 
View12/5/2019 10:00:00 PM1985.82  0.00 
View12/5/2019 9:00:00 PM2844.89  0.00 
View12/5/2019 8:00:00 PM2825.56  -0.10 
View12/5/2019 7:00:00 PM2822.65  -0.20 
View12/5/2019 6:00:00 PM2870.12  -0.20 
View12/5/2019 5:00:00 PM2870.62  -0.20 
View12/5/2019 4:00:00 PM4005.64  -0.20 
View12/5/2019 3:00:00 PM4123.18  0.30 
View12/5/2019 2:00:00 PM4129.92  0.40 
View12/5/2019 1:00:00 PM4126.06  0.40 
View12/5/2019 12:00:00 PM4139.09  0.40 
View12/5/2019 11:00:00 AM4114.20  0.40 
View12/5/2019 10:00:00 AM4098.98  0.40 
View12/5/2019 9:00:00 AM4091.84  0.40 
View12/5/2019 8:00:00 AM4081.94  0.40 
View12/5/2019 7:00:00 AM4085.46  0.40 
View12/5/2019 6:00:00 AM4093.09  0.40 
View12/5/2019 5:00:00 AM4097.10  0.70 
View12/5/2019 4:00:00 AM4084.76  0.90 
View12/5/2019 3:00:00 AM4094.62  0.90 
View12/5/2019 2:00:00 AM4107.57  0.90 
View12/5/2019 1:00:00 AM4100.36  0.90 
View12/5/2019 12:00:00 AM4107.92  0.90 
View12/4/2019 11:00:00 PM4113.91  0.90 
View12/4/2019 10:00:00 PM4099.70  0.90 
View12/4/2019 9:00:00 PM4108.13  0.90 
View12/4/2019 8:00:00 PM4111.95  0.90 
View12/4/2019 7:00:00 PM4100.70  0.90 
View12/4/2019 6:00:00 PM4112.43  0.90 
View12/4/2019 5:00:00 PM4120.84  0.90 
View12/4/2019 4:00:00 PM4111.66  1.40 
View12/4/2019 3:00:00 PM4109.31  1.40 
View12/4/2019 2:00:00 PM4107.53  1.40 
View12/4/2019 1:00:00 PM4095.13  1.40 
View12/4/2019 12:00:00 PM4125.35  1.40 
View12/4/2019 11:00:00 AM4097.03  1.40 
View12/4/2019 10:00:00 AM4128.34  1.40 
View12/4/2019 9:00:00 AM4096.99  1.40 
View12/4/2019 8:00:00 AM4096.65  1.40 
View12/4/2019 7:00:00 AM4093.78  1.40 
View12/4/2019 6:00:00 AM4079.64  1.40 
View12/4/2019 5:00:00 AM4095.13  1.60 
View12/4/2019 4:00:00 AM4095.37  1.90 
View12/4/2019 3:00:00 AM3836.50  1.90 
View12/4/2019 2:00:00 AM2200.05  1.90 
View12/4/2019 1:00:00 AM1551.16  1.90 
View12/4/2019 12:00:00 AM1571.00  1.90 
View12/3/2019 11:00:00 PM1572.51  1.90 
View12/3/2019 10:00:00 PM1575.76  1.90 
View12/3/2019 9:00:00 PM1582.45  1.90 
View12/3/2019 8:00:00 PM1403.61  1.90 
View12/3/2019 7:00:00 PM0.00  1.90 
View12/3/2019 6:00:00 PM0.00  1.90 
View12/3/2019 5:00:00 PM0.00  1.90 
View12/3/2019 4:00:00 PM0.00  1.90 
View12/3/2019 3:00:00 PM0.00  1.90 
View12/3/2019 2:00:00 PM0.00  1.90 
View12/3/2019 1:00:00 PM0.00  1.90 
View12/3/2019 12:00:00 PM0.00  1.90 
View12/3/2019 11:00:00 AM0.00  1.90 
View12/3/2019 10:00:00 AM0.00  1.90 
View12/3/2019 9:00:00 AM0.00  1.50 
View12/3/2019 8:00:00 AM0.00  1.40 
View12/3/2019 7:00:00 AM0.00  1.40 
View12/3/2019 6:00:00 AM0.00  1.40 
View12/3/2019 5:00:00 AM0.00  1.40 
View12/3/2019 4:00:00 AM0.00  1.40 
View12/3/2019 3:00:00 AM0.00  1.40 
View12/3/2019 2:00:00 AM0.00  1.40 
View12/3/2019 1:00:00 AM0.00  1.40 
View12/3/2019 12:00:00 AM0.00  1.40 
View12/2/2019 11:00:00 PM0.00  1.40 
View12/2/2019 10:00:00 PM0.00  1.40 
View12/2/2019 9:00:00 PM0.00  1.40 
View12/2/2019 8:00:00 PM0.00  0.90 
View12/2/2019 7:00:00 PM0.00  0.90 
View12/2/2019 6:00:00 PM0.00  0.90 
View12/2/2019 5:00:00 PM0.00  0.90 
View12/2/2019 4:00:00 PM0.00  0.90 
View12/2/2019 3:00:00 PM0.00  0.90 
View12/2/2019 2:00:00 PM0.00  0.90 
View12/2/2019 1:00:00 PM0.00  0.90 
View12/2/2019 12:00:00 PM527.72  0.90 
View12/2/2019 11:00:00 AM2521.45  0.90 
View12/2/2019 10:00:00 AM4015.40  0.90 
View12/2/2019 9:00:00 AM4148.97  0.90 
View12/2/2019 8:00:00 AM4155.48  1.00 
View12/2/2019 7:00:00 AM4142.19  1.20 
View12/2/2019 6:00:00 AM4145.20  1.20 
View12/2/2019 5:00:00 AM4154.41  1.20 
View12/2/2019 4:00:00 AM4142.22  1.20 
View12/2/2019 3:00:00 AM4151.84  1.20 
View12/2/2019 2:00:00 AM4145.80  1.20 
View12/2/2019 1:00:00 AM4148.51  1.20 
View12/2/2019 12:00:00 AM4147.52  1.20 
View12/1/2019 11:00:00 PM4153.93  1.20 
View12/1/2019 10:00:00 PM4144.15  1.20 
View12/1/2019 9:00:00 PM4145.04  1.20 
View12/1/2019 8:00:00 PM4151.24  1.20 
View12/1/2019 7:00:00 PM4159.30  1.20 
View12/1/2019 6:00:00 PM4155.21  1.20 
View12/1/2019 5:00:00 PM4148.03  1.20 
View12/1/2019 4:00:00 PM4102.33  1.20 
View12/1/2019 3:00:00 PM4130.94  1.20 
View12/1/2019 2:00:00 PM4145.62  1.20 
View12/1/2019 1:00:00 PM4128.10  1.20 
View12/1/2019 12:00:00 PM4102.59  1.60 
View12/1/2019 11:00:00 AM4097.33  1.80 
View12/1/2019 10:00:00 AM4092.53  1.80 
View12/1/2019 9:00:00 AM4089.42  1.80 
View12/1/2019 8:00:00 AM4072.92  1.80 
View12/1/2019 7:00:00 AM4118.82  1.80 
View12/1/2019 6:00:00 AM4116.06  1.80 
View12/1/2019 5:00:00 AM4098.54  1.80 
View12/1/2019 4:00:00 AM4095.75  1.80 
View12/1/2019 3:00:00 AM4126.54  2.30 
View12/1/2019 2:00:00 AM4151.75  2.30 
View12/1/2019 1:00:00 AM4128.66  2.30 
View12/1/2019 12:00:00 AM4128.92  2.30 
View11/30/2019 11:00:00 PM4096.07  2.30 
View11/30/2019 10:00:00 PM4067.72  2.30 
View11/30/2019 9:00:00 PM4094.05  2.30 
View11/30/2019 8:00:00 PM4099.71  2.80 
View11/30/2019 7:00:00 PM4074.73  2.80 
View11/30/2019 6:00:00 PM4064.26  2.80 
View11/30/2019 5:00:00 PM4030.04  2.80 
View11/30/2019 4:00:00 PM4002.87  2.80 
View11/30/2019 3:00:00 PM2932.21  2.80 
View11/30/2019 2:00:00 PM2672.31  2.90 
View11/30/2019 1:00:00 PM1597.40  3.30 
View11/30/2019 12:00:00 PM1047.05  3.30 
View11/30/2019 11:00:00 AM0.00  3.30 
View11/30/2019 10:00:00 AM0.00  3.30 
View11/30/2019 9:00:00 AM0.00  3.30 
View11/30/2019 8:00:00 AM0.00  3.30 
View11/30/2019 7:00:00 AM0.00  3.30 
View11/30/2019 6:00:00 AM0.00  3.30 
View11/30/2019 5:00:00 AM0.00  3.30 
View11/30/2019 4:00:00 AM0.00  3.30 
View11/30/2019 3:00:00 AM0.00  3.30 
View11/30/2019 2:00:00 AM0.00  3.30 
View11/30/2019 1:00:00 AM0.00  3.30 
View11/30/2019 12:00:00 AM0.00  3.30 
View11/29/2019 11:00:00 PM0.00  3.30 
View11/29/2019 10:00:00 PM0.00  3.30 
View11/29/2019 9:00:00 PM0.00  3.30 
View11/29/2019 8:00:00 PM0.00  3.30 
View11/29/2019 7:00:00 PM0.00  3.30 
View11/29/2019 6:00:00 PM0.00  3.30 
View11/29/2019 5:00:00 PM0.00  3.30 
View11/29/2019 4:00:00 PM0.00  3.30 
View11/29/2019 3:00:00 PM0.00  3.30 
View11/29/2019 2:00:00 PM0.00  3.80 
View11/29/2019 1:00:00 PM0.00  3.80 
View11/29/2019 12:00:00 PM0.00  3.80 
View11/29/2019 11:00:00 AM0.00  3.80 
View11/29/2019 10:00:00 AM0.00  3.80 
View11/29/2019 9:00:00 AM0.00  3.80 
View11/29/2019 8:00:00 AM0.00  3.80 
View11/29/2019 7:00:00 AM0.00  3.80 
View11/29/2019 6:00:00 AM0.00  4.30 
View11/29/2019 5:00:00 AM0.00  4.30 
View11/29/2019 4:00:00 AM0.00  4.30 
View11/29/2019 3:00:00 AM0.00  4.30 
View11/29/2019 2:00:00 AM0.00  4.30 
View11/29/2019 1:00:00 AM0.00  4.30 
View11/29/2019 12:00:00 AM0.00  4.30 
View11/28/2019 11:00:00 PM0.00  4.30 
View11/28/2019 10:00:00 PM0.00  4.30 
View11/28/2019 9:00:00 PM0.00  4.30 
View11/28/2019 8:00:00 PM0.00  4.30 
View11/28/2019 7:00:00 PM0.00  4.50 
View11/28/2019 6:00:00 PM0.00  4.50 
View11/28/2019 5:00:00 PM0.00  4.40 
View11/28/2019 4:00:00 PM0.00  4.40 
View11/28/2019 3:00:00 PM0.00  4.40 
View11/28/2019 2:00:00 PM0.00  4.40 
View11/28/2019 1:00:00 PM0.00  4.40 
View11/28/2019 12:00:00 PM0.00  4.40 
View11/28/2019 11:00:00 AM0.00  4.40 
View11/28/2019 10:00:00 AM0.00  4.40 
View11/28/2019 9:00:00 AM0.00  4.40 
View11/28/2019 8:00:00 AM0.00  4.30 
View11/28/2019 7:00:00 AM0.00  4.00 
View11/28/2019 6:00:00 AM0.00  3.80 
View11/28/2019 5:00:00 AM0.00  3.70 
View11/28/2019 4:00:00 AM0.00  3.20 
View11/28/2019 3:00:00 AM0.00  3.10 
View11/28/2019 2:00:00 AM0.00  2.70 
View11/28/2019 1:00:00 AM0.00  2.30 
View11/28/2019 12:00:00 AM0.00  1.80 
View11/27/2019 11:00:00 PM0.00  1.40 
View11/27/2019 10:00:00 PM0.00  0.80 
View11/27/2019 9:00:00 PM0.00  0.70 
View11/27/2019 8:00:00 PM0.00  0.50 
View11/27/2019 7:00:00 PM0.00  0.20 
View11/27/2019 6:00:00 PM0.00  0.00 
View11/27/2019 5:00:00 PM0.00  -0.40 
View11/27/2019 4:00:00 PM0.00  -0.40 
View11/27/2019 3:00:00 PM0.00  -0.40 
View11/27/2019 2:00:00 PM0.00  -0.40 
View11/27/2019 1:00:00 PM0.00  -0.40 
View11/27/2019 12:00:00 PM0.00  -0.40 
View11/27/2019 11:00:00 AM0.00  -0.40 
View11/27/2019 10:00:00 AM0.00  -0.90 
View11/27/2019 9:00:00 AM0.00  -0.90 
View11/27/2019 8:00:00 AM0.00  -0.90 
View11/27/2019 7:00:00 AM0.00  -0.90 
View11/27/2019 6:00:00 AM0.00  -0.90 
View11/27/2019 5:00:00 AM0.00  -0.90 
View11/27/2019 4:00:00 AM0.00  -0.90 
View11/27/2019 3:00:00 AM0.00  -0.90 
View11/27/2019 2:00:00 AM0.00  -0.90 
View11/27/2019 1:00:00 AM0.00  -0.90 
View11/27/2019 12:00:00 AM0.00  -0.90 
View11/26/2019 11:00:00 PM0.00  -0.90 
View11/26/2019 10:00:00 PM0.00  -0.90 
View11/26/2019 9:00:00 PM0.00  -0.90 
View11/26/2019 8:00:00 PM0.00  -0.90 
View11/26/2019 7:00:00 PM0.00  -0.90 
View11/26/2019 6:00:00 PM0.00  -0.90 
View11/26/2019 5:00:00 PM0.00  -0.90 
View11/26/2019 4:00:00 PM0.00  -0.90 
View11/26/2019 3:00:00 PM0.00  -0.90 
View11/26/2019 2:00:00 PM0.00  -0.90 
View11/26/2019 1:00:00 PM0.00  -0.90 
View11/26/2019 12:00:00 PM0.00  -0.90 
View11/26/2019 11:00:00 AM0.00  -0.90 
View11/26/2019 10:00:00 AM0.00  -1.30 
View11/26/2019 9:00:00 AM0.00  -1.40 
View11/26/2019 8:00:00 AM0.00  -1.40 
View11/26/2019 7:00:00 AM0.00  -1.40 
View11/26/2019 6:00:00 AM0.00  -1.40 
View11/26/2019 5:00:00 AM0.00  -1.40 
View11/26/2019 4:00:00 AM0.00  -1.40 
View11/26/2019 3:00:00 AM0.00  -1.40 
View11/26/2019 2:00:00 AM0.00  -1.40 
View11/26/2019 1:00:00 AM0.00  -1.40 
View11/26/2019 12:00:00 AM0.00  -1.40 
View11/25/2019 11:00:00 PM0.00  -1.40 
View11/25/2019 10:00:00 PM0.00  -1.40 
View11/25/2019 9:00:00 PM0.00  -1.40 
View11/25/2019 8:00:00 PM0.00  -1.40 
View11/25/2019 7:00:00 PM0.00  -1.40 
View11/25/2019 6:00:00 PM0.00  -1.80 
View11/25/2019 5:00:00 PM0.00  -1.90 
View11/25/2019 4:00:00 PM0.00  -1.90 
View11/25/2019 3:00:00 PM0.00  -1.90 
View11/25/2019 2:00:00 PM0.00  -1.90 
View11/25/2019 1:00:00 PM0.00  -1.90 
View11/25/2019 12:00:00 PM0.00  -1.90 
View11/25/2019 11:00:00 AM0.00  -1.90 
View11/25/2019 10:00:00 AM0.00  -1.90 
View11/25/2019 9:00:00 AM0.00  -1.90 
View11/25/2019 8:00:00 AM0.00  -1.90 
View11/25/2019 7:00:00 AM0.00  -1.90 
View11/25/2019 6:00:00 AM0.00  -1.90 
View11/25/2019 5:00:00 AM0.00  -1.90 
View11/25/2019 4:00:00 AM0.00  -1.90 
View11/25/2019 3:00:00 AM0.00  -1.90 
View11/25/2019 2:00:00 AM0.00  -1.90 
View11/25/2019 1:00:00 AM0.00  -1.90 
View11/25/2019 12:00:00 AM0.00  -1.90 
View11/24/2019 11:00:00 PM0.00  -1.90 
View11/24/2019 10:00:00 PM0.00  -1.90 
View11/24/2019 9:00:00 PM0.00  -1.90 
View11/24/2019 8:00:00 PM0.00  -2.20 
View11/24/2019 7:00:00 PM0.00  -2.40 
View11/24/2019 6:00:00 PM0.00  -2.40 
View11/24/2019 5:00:00 PM0.00  -2.40 
View11/24/2019 4:00:00 PM0.00  -2.40 
View11/24/2019 3:00:00 PM0.00  -2.40 
View11/24/2019 2:00:00 PM0.00  -2.40 
View11/24/2019 1:00:00 PM0.00  -2.80 
View11/24/2019 12:00:00 PM0.00  -2.90 
View11/24/2019 11:00:00 AM0.00  -2.90 
View11/24/2019 10:00:00 AM0.00  -2.90 
View11/24/2019 9:00:00 AM0.00  -2.90 
View11/24/2019 8:00:00 AM0.00  -2.90 
View11/24/2019 7:00:00 AM0.00  -2.90 
View11/24/2019 6:00:00 AM0.00  -2.90 
View11/24/2019 5:00:00 AM0.00  -2.90 
View11/24/2019 4:00:00 AM0.00  -2.90 
View11/24/2019 3:00:00 AM0.00  -2.90 
View11/24/2019 2:00:00 AM0.00  -3.10 
View11/24/2019 1:00:00 AM0.00  -3.50 
View11/24/2019 12:00:00 AM0.00  -3.50 
View11/23/2019 11:00:00 PM0.00  -3.50 
View11/23/2019 10:00:00 PM0.00  -3.50 
View11/23/2019 9:00:00 PM0.00  -3.50 
View11/23/2019 8:00:00 PM0.00  -3.50 
View11/23/2019 7:00:00 PM0.00  -3.50 
View11/23/2019 6:00:00 PM0.00  -3.50 
View11/23/2019 5:00:00 PM0.00  -3.50 
View11/23/2019 4:00:00 PM0.00  -3.50 
View11/23/2019 3:00:00 PM0.00  -3.50 
View11/23/2019 2:00:00 PM0.00  -3.40 
View11/23/2019 1:00:00 PM0.00  -3.40 
View11/23/2019 12:00:00 PM0.00  -3.40 
View11/23/2019 11:00:00 AM0.00  -3.40 
View11/23/2019 10:00:00 AM0.00  -3.40 
View11/23/2019 9:00:00 AM0.00  -3.40 
View11/23/2019 8:00:00 AM0.00  -3.40 
View11/23/2019 7:00:00 AM0.00  -3.40 
View11/23/2019 6:00:00 AM0.00  -3.40 
View11/23/2019 5:00:00 AM0.00  -3.40 
View11/23/2019 4:00:00 AM0.00  -3.50 
View11/23/2019 3:00:00 AM0.00  -3.90 
View11/23/2019 2:00:00 AM0.00  -3.90 
View11/23/2019 1:00:00 AM0.00  -3.70 
View11/23/2019 12:00:00 AM0.00  -3.90 
View11/22/2019 11:00:00 PM0.00  -4.00 
View11/22/2019 10:00:00 PM0.00  -4.00 
View11/22/2019 9:00:00 PM0.00  -4.00 
View11/22/2019 8:00:00 PM0.00  -4.00 
View11/22/2019 7:00:00 PM0.00  -4.00 
View11/22/2019 6:00:00 PM0.00  -4.00 
View11/22/2019 5:00:00 PM0.00  -4.00 
View11/22/2019 4:00:00 PM0.00  -4.00 
View11/22/2019 3:00:00 PM0.00  -4.00 
View11/22/2019 2:00:00 PM0.00  -4.30 
View11/22/2019 1:00:00 PM0.00  -4.50 
View11/22/2019 12:00:00 PM0.00  -4.50 
View11/22/2019 11:00:00 AM0.00  -4.50 
View11/22/2019 10:00:00 AM0.00  -4.50 
View11/22/2019 9:00:00 AM0.00  -4.70 
View11/22/2019 8:00:00 AM0.00  -5.00 
View11/22/2019 7:00:00 AM0.00  -5.00 
View11/22/2019 6:00:00 AM0.00  -5.00 
View11/22/2019 5:00:00 AM0.00  -5.00 
View11/22/2019 4:00:00 AM0.00  -5.00 
View11/22/2019 3:00:00 AM0.00  -5.00 
View11/22/2019 2:00:00 AM0.00  -5.00 
View11/22/2019 1:00:00 AM0.00  -5.00 
View11/22/2019 12:00:00 AM0.00  -5.00 
View11/21/2019 11:00:00 PM0.00  -5.00 
View11/21/2019 10:00:00 PM0.00  -5.00 
View11/21/2019 9:00:00 PM0.00  -5.00 
View11/21/2019 8:00:00 PM0.00  -5.00 
View11/21/2019 7:00:00 PM0.00  -5.00 
View11/21/2019 6:00:00 PM0.00  -5.50 
View11/21/2019 5:00:00 PM0.00  -5.50 
View11/21/2019 4:00:00 PM0.00  -5.50 
View11/21/2019 3:00:00 PM0.00  -5.50 
View11/21/2019 2:00:00 PM0.00  -5.50 
View11/21/2019 1:00:00 PM0.00  -5.50 
View11/21/2019 12:00:00 PM0.00  -5.50 
View11/21/2019 11:00:00 AM0.00  -5.50 
View11/21/2019 10:00:00 AM0.00  -5.50 
View11/21/2019 9:00:00 AM0.00  -5.50 
View11/21/2019 8:00:00 AM0.00  -5.50 
View11/21/2019 7:00:00 AM0.00  -5.50 
View11/21/2019 6:00:00 AM0.00  -5.50 
View11/21/2019 5:00:00 AM0.00  -5.50 
View11/21/2019 4:00:00 AM0.00  -5.50 
View11/21/2019 3:00:00 AM0.00  -5.50 
View11/21/2019 2:00:00 AM0.00  -5.50 
View11/21/2019 1:00:00 AM0.00  -5.50 
View11/21/2019 12:00:00 AM0.00  -5.50 
View11/20/2019 11:00:00 PM0.00  -5.50 
View11/20/2019 10:00:00 PM0.00  -5.50 
View11/20/2019 9:00:00 PM0.00  -5.50 
View11/20/2019 8:00:00 PM0.00  -5.50 
View11/20/2019 7:00:00 PM0.00  -5.50 
View11/20/2019 6:00:00 PM0.00  -5.50 
View11/20/2019 5:00:00 PM0.00  -5.60 
View11/20/2019 4:00:00 PM0.00  -6.00 
View11/20/2019 3:00:00 PM0.00  -6.00 
View11/20/2019 2:00:00 PM0.00  -6.00 
View11/20/2019 1:00:00 PM0.00  -6.00 
View11/20/2019 12:00:00 PM0.00  -6.00 
View11/20/2019 11:00:00 AM0.00  -6.00 
View11/20/2019 10:00:00 AM0.00  -6.00 
View11/20/2019 9:00:00 AM0.00  -6.00 
View11/20/2019 8:00:00 AM0.00  -6.00 
View11/20/2019 7:00:00 AM0.00  -6.00 
View11/20/2019 6:00:00 AM0.00  -6.00 
View11/20/2019 5:00:00 AM0.00  -6.00 
View11/20/2019 4:00:00 AM0.00  -6.00 
View11/20/2019 3:00:00 AM0.00  -6.20 
View11/20/2019 2:00:00 AM0.00  -6.30 
View11/20/2019 1:00:00 AM0.00  -6.30 
View11/20/2019 12:00:00 AM0.00  -6.30 
View11/19/2019 11:00:00 PM0.00  -6.30 
View11/19/2019 10:00:00 PM0.00  -6.30 
View11/19/2019 9:00:00 PM0.00  -6.30 
View11/19/2019 8:00:00 PM0.00  -6.30 
View11/19/2019 7:00:00 PM0.00  -6.30 
View11/19/2019 6:00:00 PM0.00  -6.30 
View11/19/2019 5:00:00 PM0.00  -6.30 
View11/19/2019 4:00:00 PM0.00  -6.50 
View11/19/2019 3:00:00 PM0.00  -6.90 
View11/19/2019 2:00:00 PM0.00  -6.90 
View11/19/2019 1:00:00 PM0.00  -6.90 
View11/19/2019 12:00:00 PM0.00  -6.90 
View11/19/2019 11:00:00 AM0.00  -6.90 
View11/19/2019 10:00:00 AM0.00  -6.90 
View11/19/2019 9:00:00 AM0.00  -7.20 
View11/19/2019 8:00:00 AM0.00  -7.40 
View11/19/2019 7:00:00 AM0.00  -7.40 
View11/19/2019 6:00:00 AM0.00  -7.40 
View11/19/2019 5:00:00 AM0.00  -7.40 
View11/19/2019 4:00:00 AM0.00  -7.40 
View11/19/2019 3:00:00 AM0.00  -7.40 
View11/19/2019 2:00:00 AM0.00  -7.40 
View11/19/2019 1:00:00 AM0.00  -7.40 
View11/19/2019 12:00:00 AM0.00  -7.40 
View11/18/2019 11:00:00 PM0.00  -7.40 
View11/18/2019 10:00:00 PM0.00  -7.40 
View11/18/2019 9:00:00 PM0.00  -7.40 
View11/18/2019 8:00:00 PM0.00  -7.40 
View11/18/2019 7:00:00 PM0.00  -7.40 
View11/18/2019 6:00:00 PM0.00  -7.40 
View11/18/2019 5:00:00 PM0.00  -7.40 
View11/18/2019 4:00:00 PM0.00  -7.40 
View11/18/2019 3:00:00 PM5.03  -7.40 
View11/18/2019 2:00:00 PM1279.65  -7.40 
View11/18/2019 1:00:00 PM1431.79  -7.40 
View11/18/2019 12:00:00 PM1437.36  -7.40 
View11/18/2019 11:00:00 AM1409.74  -7.40 
View11/18/2019 10:00:00 AM1390.61  -7.40 
View11/18/2019 9:00:00 AM2328.12  -7.40 
View11/18/2019 8:00:00 AM2023.33  -7.40 
View11/18/2019 7:00:00 AM2272.58  -7.40 
View11/18/2019 6:00:00 AM2816.28  -7.40 
View11/18/2019 5:00:00 AM2808.75  -7.40 
View11/18/2019 4:00:00 AM2803.90  -7.40 
View11/18/2019 3:00:00 AM2798.16  -7.40 
View11/18/2019 2:00:00 AM2813.36  -7.40 
View11/18/2019 1:00:00 AM2784.97  -7.40 
View11/18/2019 12:00:00 AM2777.82  -7.40 
View11/17/2019 11:00:00 PM2773.87  -7.40 
View11/17/2019 10:00:00 PM2755.95  -7.20 
View11/17/2019 9:00:00 PM2768.68  -6.90 
View11/17/2019 8:00:00 PM2809.74  -6.90 
View11/17/2019 7:00:00 PM2808.43  -6.90 
View11/17/2019 6:00:00 PM2785.34  -6.90 
View11/17/2019 5:00:00 PM2798.67  -6.90 
View11/17/2019 4:00:00 PM2749.82  -6.90 
View11/17/2019 3:00:00 PM2762.53  -6.90 
View11/17/2019 2:00:00 PM2789.40  -6.90 
View11/17/2019 1:00:00 PM2823.11  -6.90 
View11/17/2019 12:00:00 PM2813.46  -6.90 
View11/17/2019 11:00:00 AM2797.72  -6.90 
View11/17/2019 10:00:00 AM2799.16  -6.90 
View11/17/2019 9:00:00 AM2800.24  -6.80 
View11/17/2019 8:00:00 AM2787.00  -6.30 
View11/17/2019 7:00:00 AM2789.19  -6.30 
View11/17/2019 6:00:00 AM2763.52  -6.30 
View11/17/2019 5:00:00 AM2764.55  -6.30 
View11/17/2019 4:00:00 AM2774.53  -6.30 
View11/17/2019 3:00:00 AM2770.73  -6.30 
View11/17/2019 2:00:00 AM2821.59  -6.30 
View11/17/2019 1:00:00 AM2810.34  -6.30 
View11/17/2019 12:00:00 AM2825.82  -6.30 
View11/16/2019 11:00:00 PM2811.45  -6.30 
View11/16/2019 10:00:00 PM2823.54  -6.30 
View11/16/2019 9:00:00 PM2797.39  -6.30 
View11/16/2019 8:00:00 PM2795.13  -6.30 
View11/16/2019 7:00:00 PM2784.78  -6.30 
View11/16/2019 6:00:00 PM2794.94  -6.00 
View11/16/2019 5:00:00 PM2778.21  -5.80 
View11/16/2019 4:00:00 PM2783.02  -5.80 
View11/16/2019 3:00:00 PM2762.02  -5.80 
View11/16/2019 2:00:00 PM2756.30  -5.80 
View11/16/2019 1:00:00 PM2770.90  -5.80 
View11/16/2019 12:00:00 PM2758.49  -5.80 
View11/16/2019 11:00:00 AM2770.92  -5.80 
View11/16/2019 10:00:00 AM2756.27  -5.80 
View11/16/2019 9:00:00 AM2758.99  -5.80 
View11/16/2019 8:00:00 AM2749.00  -5.80 
View11/16/2019 7:00:00 AM2761.20  -5.80 
View11/16/2019 6:00:00 AM2762.87  -5.40 
View11/16/2019 5:00:00 AM2798.19  -5.30 
View11/16/2019 4:00:00 AM3360.13  -5.30 
View11/16/2019 3:00:00 AM3984.34  -5.30 
View11/16/2019 2:00:00 AM4005.54  -5.30 
View11/16/2019 1:00:00 AM3968.14  -5.30 
View11/16/2019 12:00:00 AM3979.71  -5.30 
View11/15/2019 11:00:00 PM3968.58  -5.30 
View11/15/2019 10:00:00 PM4002.61  -5.30 
View11/15/2019 9:00:00 PM3962.79  -5.30 
View11/15/2019 8:00:00 PM3971.65  -5.30 
View11/15/2019 7:00:00 PM4006.50  -5.20 
View11/15/2019 6:00:00 PM3985.00  -5.20 
View11/15/2019 5:00:00 PM4005.79  -4.90 
View11/15/2019 4:00:00 PM4025.48  -4.70 
View11/15/2019 3:00:00 PM4006.17  -4.70 
View11/15/2019 2:00:00 PM3986.87  -4.70 
View11/15/2019 1:00:00 PM3999.71  -4.70 
View11/15/2019 12:00:00 PM4003.28  -4.60 
View11/15/2019 11:00:00 AM4014.48  -4.50 
View11/15/2019 10:00:00 AM4014.49  -4.40 
View11/15/2019 9:00:00 AM4000.73  -4.40 
View11/15/2019 8:00:00 AM4000.90  -4.40 
View11/15/2019 7:00:00 AM3995.86  -4.40 
View11/15/2019 6:00:00 AM4023.00  -4.30 
View11/15/2019 5:00:00 AM4012.44  -4.20 
View11/15/2019 4:00:00 AM4022.40  -4.30 
View11/15/2019 3:00:00 AM4038.13  -4.30 
View11/15/2019 2:00:00 AM4025.74  -4.10 
View11/15/2019 1:00:00 AM4059.38  -3.80 
View11/15/2019 12:00:00 AM4057.80  -3.80 
View11/14/2019 11:00:00 PM4045.98  -3.80 
View11/14/2019 10:00:00 PM4060.39  -3.80 
View11/14/2019 9:00:00 PM4041.19  -3.70 
View11/14/2019 8:00:00 PM4041.68  -3.70 
View11/14/2019 7:00:00 PM4019.22  -3.70 
View11/14/2019 6:00:00 PM4021.20  -3.70 
View11/14/2019 5:00:00 PM3995.26  -3.20 
View11/14/2019 4:00:00 PM4009.50  -3.20 
View11/14/2019 3:00:00 PM3999.42  -3.20 
View11/14/2019 2:00:00 PM4012.40  -3.20 
View11/14/2019 1:00:00 PM4003.30  -3.20 
View11/14/2019 12:00:00 PM4010.57  -3.20 
View11/14/2019 11:00:00 AM4025.55  -3.20 
View11/14/2019 10:00:00 AM4029.41  -3.20 
View11/14/2019 9:00:00 AM4046.99  -3.20 
View11/14/2019 8:00:00 AM4035.73  -2.80 
View11/14/2019 7:00:00 AM4023.48  -2.70 
View11/14/2019 6:00:00 AM4038.18  -2.70 
View11/14/2019 5:00:00 AM4041.35  -2.70 
View11/14/2019 4:00:00 AM4020.59  -2.70 
View11/14/2019 3:00:00 AM4030.00  -2.70 
View11/14/2019 2:00:00 AM4018.57  -2.70 
View11/14/2019 1:00:00 AM4050.77  -2.70 
View11/14/2019 12:00:00 AM4041.87  -2.60 
View11/13/2019 11:00:00 PM4028.50  -2.20 
View11/13/2019 10:00:00 PM4042.13  -2.20 
View11/13/2019 9:00:00 PM4014.66  -2.20 
View11/13/2019 8:00:00 PM3985.33  -2.20 
View11/13/2019 7:00:00 PM4008.44  -2.20 
View11/13/2019 6:00:00 PM4016.40  -2.20 
View11/13/2019 5:00:00 PM4020.74  -2.20 
View11/13/2019 4:00:00 PM4013.71  -2.20 
View11/13/2019 3:00:00 PM4005.89  -2.20 
View11/13/2019 2:00:00 PM4049.58  -2.20 
View11/13/2019 1:00:00 PM4055.18  -2.20 
View11/13/2019 12:00:00 PM4015.72  -1.70 
View11/13/2019 11:00:00 AM4013.52  -1.60 
View11/13/2019 10:00:00 AM4033.73  -1.60 
View11/13/2019 9:00:00 AM3015.35  -1.60 
View11/13/2019 8:00:00 AM2752.65  -1.60 
View11/13/2019 7:00:00 AM2766.56  -1.60 
View11/13/2019 6:00:00 AM2763.59  -1.60 
View11/13/2019 5:00:00 AM2746.85  -1.60 
View11/13/2019 4:00:00 AM2771.82  -1.60 
View11/13/2019 3:00:00 AM2748.76  -1.60 
View11/13/2019 2:00:00 AM2754.60  -1.40 
View11/13/2019 1:00:00 AM2748.48  -1.10 
View11/13/2019 12:00:00 AM2726.89  -1.10 
View11/12/2019 11:00:00 PM2739.58  -1.10 
View11/12/2019 10:00:00 PM2731.73  -1.10 
View11/12/2019 9:00:00 PM1937.33  -1.00 
View11/12/2019 8:00:00 PM1375.63  -1.00 
View11/12/2019 7:00:00 PM1351.72  -1.00 
View11/12/2019 6:00:00 PM1367.80  -1.00 
View11/12/2019 5:00:00 PM1360.17  -1.00 
View11/12/2019 4:00:00 PM1371.13  -1.00 
View11/12/2019 3:00:00 PM1369.61  -1.00 
View11/12/2019 2:00:00 PM1364.81  -1.00 
View11/12/2019 1:00:00 PM1376.34  -1.00 
View11/12/2019 12:00:00 PM1367.04  -1.00 
View11/12/2019 11:00:00 AM1392.45  -1.00 
View11/12/2019 10:00:00 AM1382.46  -1.00 
View11/12/2019 9:00:00 AM1378.39  -1.00 
View11/12/2019 8:00:00 AM1370.06  -1.00 
View11/12/2019 7:00:00 AM1385.70  -1.00 
View11/12/2019 6:00:00 AM2420.70  -1.00 
View11/12/2019 5:00:00 AM4019.26  -1.00 
View11/12/2019 4:00:00 AM4018.48  -1.00 
View11/12/2019 3:00:00 AM3983.78  -1.00 
View11/12/2019 2:00:00 AM3995.45  -1.00 
View11/12/2019 1:00:00 AM4008.95  -1.00 
View11/12/2019 12:00:00 AM4042.70  -1.00 
View11/11/2019 11:00:00 PM4051.70  -0.60 
View11/11/2019 10:00:00 PM4007.96  -0.50 
View11/11/2019 9:00:00 PM3980.30  -0.50 
View11/11/2019 8:00:00 PM3972.46  -0.50 
View11/11/2019 7:00:00 PM3985.85  -0.50 
View11/11/2019 6:00:00 PM3981.10  -0.50 
View11/11/2019 5:00:00 PM4006.97  -0.50 
View11/11/2019 4:00:00 PM3984.96  -0.50 
View11/11/2019 3:00:00 PM4009.91  -0.50 
View11/11/2019 2:00:00 PM4004.15  -0.50 
View11/11/2019 1:00:00 PM4033.13  -0.30 
View11/11/2019 12:00:00 PM4048.91  -0.20 
View11/11/2019 11:00:00 AM4033.53  -0.20 
View11/11/2019 10:00:00 AM4037.40  -0.20 
View11/11/2019 9:00:00 AM4039.32  -0.20 
View11/11/2019 8:00:00 AM4011.84  -0.20 
View11/11/2019 7:00:00 AM4044.58  -0.20 
View11/11/2019 6:00:00 AM4027.37  -0.20 
View11/11/2019 5:00:00 AM3984.04  -0.20 
View11/11/2019 4:00:00 AM4025.85  0.30 
View11/11/2019 3:00:00 AM4011.17  0.40 
View11/11/2019 2:00:00 AM4029.32  0.40 
View11/11/2019 1:00:00 AM4021.29  0.40 
View11/11/2019 12:00:00 AM4007.89  0.40 
View11/10/2019 11:00:00 PM4000.50  0.40 
View11/10/2019 10:00:00 PM4003.14  0.40 
View11/10/2019 9:00:00 PM4018.86  0.40 
View11/10/2019 8:00:00 PM4017.31  0.40 
View11/10/2019 7:00:00 PM4024.10  0.40 
View11/10/2019 6:00:00 PM4025.42  0.40 
View11/10/2019 5:00:00 PM4002.53  0.80 
View11/10/2019 4:00:00 PM4012.97  0.90 
View11/10/2019 3:00:00 PM4005.69  0.90 
View11/10/2019 2:00:00 PM4006.74  0.90 
View11/10/2019 1:00:00 PM4019.03  0.90 
View11/10/2019 12:00:00 PM3988.48  0.90 
View11/10/2019 11:00:00 AM3988.48  0.80 
View11/10/2019 10:00:00 AM4022.47  0.80 
View11/10/2019 9:00:00 AM4015.52  1.30 
View11/10/2019 8:00:00 AM4024.07  1.30 
View11/10/2019 7:00:00 AM3996.40  1.30 
View11/10/2019 6:00:00 AM4000.88  1.30 
View11/10/2019 5:00:00 AM3973.10  1.30 
View11/10/2019 4:00:00 AM3988.24  1.30 
View11/10/2019 3:00:00 AM3972.85  1.30 
View11/10/2019 2:00:00 AM3952.15  1.30 
View11/10/2019 1:00:00 AM3959.00  1.80 
View11/10/2019 12:00:00 AM3944.94  1.80 
View11/9/2019 11:00:00 PM4009.10  1.80 
View11/9/2019 10:00:00 PM3984.79  1.80 
View11/9/2019 9:00:00 PM3772.67  1.80 
View11/9/2019 8:00:00 PM2778.09  1.80 
View11/9/2019 7:00:00 PM2778.87  1.80 
View11/9/2019 6:00:00 PM2773.79  2.10 
View11/9/2019 5:00:00 PM2781.45  2.30 
View11/9/2019 4:00:00 PM2761.47  2.30 
View11/9/2019 3:00:00 PM2765.53  2.30 
View11/9/2019 2:00:00 PM2779.86  2.30 
View11/9/2019 1:00:00 PM2768.76  2.30 
View11/9/2019 12:00:00 PM2763.51  2.30 
View11/9/2019 11:00:00 AM1889.60  2.30 
View11/9/2019 10:00:00 AM1355.99  2.30 
View11/9/2019 9:00:00 AM1372.21  2.30 
View11/9/2019 8:00:00 AM1481.20  2.30 
View11/9/2019 7:00:00 AM1494.48  2.30 
View11/9/2019 6:00:00 AM1491.81  2.60 
View11/9/2019 5:00:00 AM1501.26  2.80 
View11/9/2019 4:00:00 AM1509.85  2.80 
View11/9/2019 3:00:00 AM1506.21  2.80 
View11/9/2019 2:00:00 AM1521.62  2.80 
View11/9/2019 1:00:00 AM1523.39  2.80 
View11/9/2019 12:00:00 AM348.97  2.80 
View11/8/2019 11:00:00 PM0.00  2.80 
View11/8/2019 10:00:00 PM0.00  2.80 
View11/8/2019 9:00:00 PM0.00  2.80 
View11/8/2019 8:00:00 PM0.00  2.80 
View11/8/2019 7:00:00 PM0.00  2.80 
View11/8/2019 6:00:00 PM0.00  2.80 
View11/8/2019 5:00:00 PM0.00  2.80 
View11/8/2019 4:00:00 PM0.00  2.80 
View11/8/2019 3:00:00 PM0.00  2.80 
View11/8/2019 2:00:00 PM0.00  2.80 
View11/8/2019 1:00:00 PM0.00  2.80 
View11/8/2019 12:00:00 PM0.00  2.80 
View11/8/2019 11:00:00 AM0.00  2.80 
View11/8/2019 10:00:00 AM0.00  2.80 
View11/8/2019 9:00:00 AM0.00  2.80 
View11/8/2019 8:00:00 AM0.00  2.80 
View11/8/2019 7:00:00 AM0.00  2.80 
View11/8/2019 6:00:00 AM0.00  2.80 
View11/8/2019 5:00:00 AM0.00  2.80 
View11/8/2019 4:00:00 AM0.00  2.80 
View11/8/2019 3:00:00 AM0.00  2.80 
View11/8/2019 2:00:00 AM0.00  2.80 
View11/8/2019 1:00:00 AM0.00  2.80 
View11/8/2019 12:00:00 AM0.00  2.80 
View11/7/2019 11:00:00 PM0.00  2.80 
View11/7/2019 10:00:00 PM0.00  2.80 
View11/7/2019 9:00:00 PM0.00  2.80 
View11/7/2019 8:00:00 PM0.00  2.80 
View11/7/2019 7:00:00 PM0.00  2.80 
View11/7/2019 6:00:00 PM0.00  2.80 
View11/7/2019 5:00:00 PM0.00  2.80 
View11/7/2019 4:00:00 PM0.00  2.80 
View11/7/2019 3:00:00 PM0.00  2.80 
View11/7/2019 2:00:00 PM0.00  2.80 
View11/7/2019 1:00:00 PM0.00  2.80 
View11/7/2019 12:00:00 PM0.00  2.80 
View11/7/2019 11:00:00 AM0.00  2.80 
View11/7/2019 10:00:00 AM0.00  2.80 
View11/7/2019 9:00:00 AM0.00  2.80 
View11/7/2019 8:00:00 AM0.00  2.80 
View11/7/2019 7:00:00 AM0.00  2.80 
View11/7/2019 6:00:00 AM0.00  2.80 
View11/7/2019 5:00:00 AM0.00  2.80 
View11/7/2019 4:00:00 AM0.00  2.80 
View11/7/2019 3:00:00 AM0.00  2.80 
View11/7/2019 2:00:00 AM0.00  2.80 
View11/7/2019 1:00:00 AM0.00  2.80 
View11/7/2019 12:00:00 AM0.00  2.80 
View11/6/2019 11:00:00 PM0.00  2.80 
View11/6/2019 10:00:00 PM0.00  2.80 
View11/6/2019 9:00:00 PM0.00  2.80 
View11/6/2019 8:00:00 PM0.00  2.80 
View11/6/2019 7:00:00 PM0.00  2.80 
View11/6/2019 6:00:00 PM0.00  2.90 
View11/6/2019 5:00:00 PM0.00  2.90 
View11/6/2019 4:00:00 PM0.00  2.90 
View11/6/2019 3:00:00 PM0.00  2.90 
View11/6/2019 2:00:00 PM1138.73  2.90 
View11/6/2019 1:00:00 PM1281.36  2.90 
View11/6/2019 12:00:00 PM0.00  2.90 
View11/6/2019 11:00:00 AM0.00  2.90 
View11/6/2019 10:00:00 AM0.00  2.90 
View11/6/2019 9:00:00 AM0.00  2.90 
View11/6/2019 8:00:00 AM0.00  2.90 
View11/6/2019 7:00:00 AM0.00  2.90 
View11/6/2019 6:00:00 AM0.00  2.90 
View11/6/2019 5:00:00 AM0.00  2.90 
View11/6/2019 4:00:00 AM0.00  2.90 
View11/6/2019 3:00:00 AM0.00  2.90 
View11/6/2019 2:00:00 AM0.00  2.90 
View11/6/2019 1:00:00 AM0.00  2.90 
View11/6/2019 12:00:00 AM0.00  2.90 
View11/5/2019 11:00:00 PM0.00  2.90 
View11/5/2019 10:00:00 PM0.00  2.90 
View11/5/2019 9:00:00 PM0.00  2.90 
View11/5/2019 8:00:00 PM0.00  3.00 
View11/5/2019 7:00:00 PM0.00  3.20 
View11/5/2019 6:00:00 PM0.00  3.20 
View11/5/2019 5:00:00 PM0.00  3.20 
View11/5/2019 4:00:00 PM0.00  3.20 
View11/5/2019 3:00:00 PM0.00  3.20 
View11/5/2019 2:00:00 PM0.00  3.20 
View11/5/2019 1:00:00 PM0.00  3.20 
View11/5/2019 12:00:00 PM0.00  3.20 
View11/5/2019 11:00:00 AM0.00  3.20 
View11/5/2019 10:00:00 AM0.00  3.20 
View11/5/2019 9:00:00 AM0.00  3.20 
View11/5/2019 8:00:00 AM0.00  3.20 
View11/5/2019 7:00:00 AM0.00  3.20 
View11/5/2019 6:00:00 AM0.00  3.20 
View11/5/2019 5:00:00 AM0.00  3.20 
View11/5/2019 4:00:00 AM0.00  3.20 
View11/5/2019 3:00:00 AM0.00  3.30 
View11/5/2019 2:00:00 AM0.00  3.30 
View11/5/2019 1:00:00 AM0.00  3.30 
View11/5/2019 12:00:00 AM0.00  3.30 
View11/4/2019 11:00:00 PM0.00  3.30 
View11/4/2019 10:00:00 PM0.00  3.30 
View11/4/2019 9:00:00 PM0.00  3.30 
View11/4/2019 8:00:00 PM0.00  3.30 
View11/4/2019 7:00:00 PM0.00  3.30 
View11/4/2019 6:00:00 PM0.00  3.30 
View11/4/2019 5:00:00 PM0.00  3.30 
View11/4/2019 4:00:00 PM0.00  3.30 
View11/4/2019 3:00:00 PM0.00  3.30 
View11/4/2019 2:00:00 PM0.00  3.30 
View11/4/2019 1:00:00 PM0.00  3.30 
View11/4/2019 12:00:00 PM0.00  3.30 
View11/4/2019 11:00:00 AM0.00  3.30 
View11/4/2019 10:00:00 AM0.00  3.30 
View11/4/2019 9:00:00 AM0.00  3.40 
View11/4/2019 8:00:00 AM0.00  3.80 
View11/4/2019 7:00:00 AM0.00  3.80 
View11/4/2019 6:00:00 AM0.00  3.80 
View11/4/2019 5:00:00 AM0.00  3.80 
View11/4/2019 4:00:00 AM0.00  3.80 
View11/4/2019 3:00:00 AM0.00  3.80 
View11/4/2019 2:00:00 AM0.00  3.80 
View11/4/2019 1:00:00 AM0.00  3.80 
View11/4/2019 12:00:00 AM0.00  3.80 
View11/3/2019 11:00:00 PM0.00  3.80 
View11/3/2019 10:00:00 PM0.00  3.80 
View11/3/2019 9:00:00 PM0.00  3.80 
View11/3/2019 8:00:00 PM0.00  3.80 
View11/3/2019 7:00:00 PM0.00  3.80 
View11/3/2019 6:00:00 PM0.00  3.80 
View11/3/2019 5:00:00 PM0.00  3.80 
View11/3/2019 4:00:00 PM0.00  3.80 
View11/3/2019 3:00:00 PM0.00  3.80 
View11/3/2019 2:00:00 PM0.00  3.80 
View11/3/2019 1:00:00 PM0.00  3.80 
View11/3/2019 12:00:00 PM0.00  3.90 
View11/3/2019 11:00:00 AM0.00  4.30 
View11/3/2019 10:00:00 AM0.00  4.30 
View11/3/2019 9:00:00 AM0.00  4.30 
View11/3/2019 8:00:00 AM0.00  4.30 
View11/3/2019 7:00:00 AM0.00  4.30 
View11/3/2019 6:00:00 AM0.00  4.30 
View11/3/2019 5:00:00 AM0.00  4.30 
View11/3/2019 4:00:00 AM0.00  4.30 
View11/3/2019 3:00:00 AM0.00  4.30 
View11/3/2019 2:00:00 AM0.00  4.70 
View11/3/2019 1:00:00 AM0.00  4.80 
View11/3/2019 12:00:00 AM0.00  4.80 
View11/2/2019 11:00:00 PM0.00  4.80 
View11/2/2019 10:00:00 PM0.00  4.80 
View11/2/2019 9:00:00 PM0.00  4.80 
View11/2/2019 8:00:00 PM0.00  4.80 
View11/2/2019 7:00:00 PM0.00  4.80 
View11/2/2019 6:00:00 PM0.00  4.80 
View11/2/2019 5:00:00 PM0.00  5.20 
View11/2/2019 4:00:00 PM0.00  5.30 
View11/2/2019 3:00:00 PM0.00  5.30 
View11/2/2019 2:00:00 PM0.00  5.30 
View11/2/2019 1:00:00 PM0.00  5.30 
View11/2/2019 12:00:00 PM0.00  5.30 
View11/2/2019 11:00:00 AM0.00  5.30 
View11/2/2019 10:00:00 AM0.00  5.60 
View11/2/2019 9:00:00 AM0.00  5.80 
View11/2/2019 8:00:00 AM0.00  5.80 
View11/2/2019 7:00:00 AM0.00  5.80 
View11/2/2019 6:00:00 AM0.00  5.80 
View11/2/2019 5:00:00 AM0.00  5.80 
View11/2/2019 4:00:00 AM0.00  6.20 
View11/2/2019 3:00:00 AM0.00  6.40 
View11/2/2019 2:00:00 AM0.00  6.40 
View11/2/2019 1:00:00 AM0.00  6.40 
View11/2/2019 12:00:00 AM0.00  6.40 
View11/1/2019 11:00:00 PM0.00  6.40 
View11/1/2019 10:00:00 PM0.00  6.50 
View11/1/2019 9:00:00 PM0.00  6.90 
View11/1/2019 8:00:00 PM0.00  6.90 
View11/1/2019 7:00:00 PM0.00  6.90 
View11/1/2019 6:00:00 PM0.00  7.30 
View11/1/2019 5:00:00 PM0.00  7.40 
View11/1/2019 4:00:00 PM0.00  7.50 
View11/1/2019 3:00:00 PM0.00  7.60 
View11/1/2019 2:00:00 PM0.00  7.90 
View11/1/2019 1:00:00 PM0.00  7.80 
View11/1/2019 12:00:00 PM0.00  8.10 
View11/1/2019 11:00:00 AM0.00  8.10 
View11/1/2019 10:00:00 AM0.00  8.40 
View11/1/2019 9:00:00 AM0.00  8.50 
View11/1/2019 8:00:00 AM0.00  8.60 
View11/1/2019 7:00:00 AM0.00  8.40 
View11/1/2019 6:00:00 AM0.00  8.20 
View11/1/2019 5:00:00 AM0.00  8.10 
View11/1/2019 4:00:00 AM0.00  7.70 
View11/1/2019 3:00:00 AM0.00  7.00 
View11/1/2019 2:00:00 AM0.00  6.40 
View11/1/2019 1:00:00 AM0.00  5.80 
View11/1/2019 12:00:00 AM0.00  5.70 
View10/31/2019 11:00:00 PM0.00  5.30 
View10/31/2019 10:00:00 PM0.00  5.20 
View10/31/2019 9:00:00 PM0.00  5.20 
View10/31/2019 8:00:00 PM0.00  5.20 
View10/31/2019 7:00:00 PM0.00  4.80 
View10/31/2019 6:00:00 PM0.00  4.70 
View10/31/2019 5:00:00 PM0.00  4.50 
View10/31/2019 4:00:00 PM0.00  4.20 
View10/31/2019 3:00:00 PM0.00  4.20 
View10/31/2019 2:00:00 PM0.00  4.20 
View10/31/2019 1:00:00 PM0.00  4.20 
View10/31/2019 12:00:00 PM0.00  4.20 
View10/31/2019 11:00:00 AM0.00  3.80 
View10/31/2019 10:00:00 AM0.00  3.70 
View10/31/2019 9:00:00 AM0.00  3.70 
View10/31/2019 8:00:00 AM0.00  3.70 
View10/31/2019 7:00:00 AM0.00  3.70 
View10/31/2019 6:00:00 AM0.00  3.30 
View10/31/2019 5:00:00 AM0.00  3.20 
View10/31/2019 4:00:00 AM0.00  3.20 
View10/31/2019 3:00:00 AM0.00  3.20 
View10/31/2019 2:00:00 AM0.00  3.20 
View10/31/2019 1:00:00 AM0.00  3.20 
View10/31/2019 12:00:00 AM0.00  3.20 
View10/30/2019 11:00:00 PM0.00  3.20 
View10/30/2019 10:00:00 PM0.00  3.20 
View10/30/2019 9:00:00 PM0.00  3.20 
View10/30/2019 8:00:00 PM0.00  3.20 
View10/30/2019 7:00:00 PM0.00  3.20 
View10/30/2019 6:00:00 PM0.00  3.20 
View10/30/2019 5:00:00 PM0.00  3.20 
View10/30/2019 4:00:00 PM0.00  3.20 
View10/30/2019 3:00:00 PM0.00  3.50 
View10/30/2019 2:00:00 PM0.00  3.50 
View10/30/2019 1:00:00 PM0.00  3.50 
View10/30/2019 12:00:00 PM0.00  3.50 
View10/30/2019 11:00:00 AM0.00  3.50 
View10/30/2019 10:00:00 AM0.00  3.50 
View10/30/2019 9:00:00 AM0.00  3.50 
View10/30/2019 8:00:00 AM0.00  3.50 
View10/30/2019 7:00:00 AM0.00  3.50 
View10/30/2019 6:00:00 AM0.00  3.50 
View10/30/2019 5:00:00 AM0.00  3.50 
View10/30/2019 4:00:00 AM0.00  3.50 
View10/30/2019 3:00:00 AM0.00  3.50 
View10/30/2019 2:00:00 AM0.00  3.50 
View10/30/2019 1:00:00 AM0.00  3.50 
View10/30/2019 12:00:00 AM0.00  3.50 
View10/29/2019 11:00:00 PM0.00  3.50 
View10/29/2019 10:00:00 PM0.00  3.50 
View10/29/2019 9:00:00 PM0.00  3.50 
View10/29/2019 8:00:00 PM0.00  3.50 
View10/29/2019 7:00:00 PM0.00  3.50 
View10/29/2019 6:00:00 PM0.00  3.50 
View10/29/2019 5:00:00 PM0.00  4.00 
View10/29/2019 4:00:00 PM0.00  4.00 
View10/29/2019 3:00:00 PM0.00  4.00 
View10/29/2019 2:00:00 PM0.00  4.00 
View10/29/2019 1:00:00 PM0.00  4.00 
View10/29/2019 12:00:00 PM0.00  4.00 
View10/29/2019 11:00:00 AM0.00  4.00 
View10/29/2019 10:00:00 AM0.00  4.00 
View10/29/2019 9:00:00 AM0.00  4.00 
View10/29/2019 8:00:00 AM0.00  4.00 
View10/29/2019 7:00:00 AM0.00  4.00 
View10/29/2019 6:00:00 AM0.00  4.00 
View10/29/2019 5:00:00 AM0.00  4.00 
View10/29/2019 4:00:00 AM0.00  4.00 
View10/29/2019 3:00:00 AM0.00  4.00 
View10/29/2019 2:00:00 AM0.00  4.00 
View10/29/2019 1:00:00 AM0.00  4.00 
View10/29/2019 12:00:00 AM0.00  4.00 
View10/28/2019 11:00:00 PM0.00  4.00 
View10/28/2019 10:00:00 PM0.00  4.30 
View10/28/2019 9:00:00 PM0.00  4.50 
View10/28/2019 8:00:00 PM0.00  4.50 
View10/28/2019 7:00:00 PM0.00  4.50 
View10/28/2019 6:00:00 PM0.00  4.50 
View10/28/2019 5:00:00 PM0.00  4.50 
View10/28/2019 4:00:00 PM0.00  4.50 
View10/28/2019 3:00:00 PM0.00  4.50 
View10/28/2019 2:00:00 PM0.00  4.50 
View10/28/2019 1:00:00 PM0.00  4.50 
View10/28/2019 12:00:00 PM0.00  4.50 
View10/28/2019 11:00:00 AM0.00  4.50 
View10/28/2019 10:00:00 AM0.00  4.50 
View10/28/2019 9:00:00 AM0.00  4.50 
View10/28/2019 8:00:00 AM0.00  4.50 
View10/28/2019 7:00:00 AM0.00  4.50 
View10/28/2019 6:00:00 AM0.00  4.50 
View10/28/2019 5:00:00 AM0.00  4.50 
View10/28/2019 4:00:00 AM0.00  4.50 
View10/28/2019 3:00:00 AM0.00  4.50 
View10/28/2019 2:00:00 AM0.00  4.50 
View10/28/2019 1:00:00 AM0.00  4.50 
View10/28/2019 12:00:00 AM0.00  4.50 
View10/27/2019 11:00:00 PM0.00  4.50 
View10/27/2019 10:00:00 PM0.00  4.50 
View10/27/2019 9:00:00 PM0.00  4.20 
View10/27/2019 8:00:00 PM0.00  4.00 
View10/27/2019 7:00:00 PM0.00  4.00 
View10/27/2019 6:00:00 PM0.00  4.10 
View10/27/2019 5:00:00 PM0.00  4.10 
View10/27/2019 4:00:00 PM0.00  3.80 
View10/27/2019 3:00:00 PM0.00  3.50 
View10/27/2019 2:00:00 PM0.00  3.50 
View10/27/2019 1:00:00 PM0.00  3.10 
View10/27/2019 12:00:00 PM0.00  3.00 
View10/27/2019 11:00:00 AM0.00  3.00 
View10/27/2019 10:00:00 AM0.00  2.60 
View10/27/2019 9:00:00 AM0.00  2.40 
View10/27/2019 8:00:00 AM0.00  2.40 
View10/27/2019 7:00:00 AM0.00  2.40 
View10/27/2019 6:00:00 AM0.00  3.00 
View10/27/2019 5:00:00 AM0.00  3.00 
View10/27/2019 4:00:00 AM0.00  3.00 
View10/27/2019 3:00:00 AM0.00  3.00 
View10/27/2019 2:00:00 AM0.00  3.00 
View10/27/2019 1:00:00 AM0.00  3.00 
View10/27/2019 12:00:00 AM0.00  3.00 
View10/26/2019 11:00:00 PM0.00  3.00 
View10/26/2019 10:00:00 PM0.00  3.00 
View10/26/2019 9:00:00 PM0.00  3.00 
View10/26/2019 8:00:00 PM0.00  3.00 
View10/26/2019 7:00:00 PM0.00  3.00 
View10/26/2019 6:00:00 PM0.00  3.00 
View10/26/2019 5:00:00 PM0.00  3.00 
View10/26/2019 4:00:00 PM0.00  3.00 
View10/26/2019 3:00:00 PM0.00  3.00 
View10/26/2019 2:00:00 PM0.00  3.00 
View10/26/2019 1:00:00 PM0.00  3.00 
View10/26/2019 12:00:00 PM0.00  3.00 
View10/26/2019 11:00:00 AM0.00  3.00 
View10/26/2019 10:00:00 AM0.00  3.00 
View10/26/2019 9:00:00 AM0.00  3.00 
View10/26/2019 8:00:00 AM0.00  3.00 
View10/26/2019 7:00:00 AM0.00  3.00 
View10/26/2019 6:00:00 AM0.00  3.00 
View10/26/2019 5:00:00 AM0.00  3.00 
View10/26/2019 4:00:00 AM0.00  3.00 
View10/26/2019 3:00:00 AM0.00  3.00 
View10/26/2019 2:00:00 AM0.00  3.00 
View10/26/2019 1:00:00 AM0.00  3.00 
View10/26/2019 12:00:00 AM0.00  3.00 
View10/25/2019 11:00:00 PM0.00  3.00 
View10/25/2019 10:00:00 PM0.00  3.00 
View10/25/2019 9:00:00 PM0.00  3.00 
View10/25/2019 8:00:00 PM0.00  3.00 
View10/25/2019 7:00:00 PM0.00  3.00 
View10/25/2019 6:00:00 PM0.00  3.00 
View10/25/2019 5:00:00 PM0.00  3.00 
View10/25/2019 4:00:00 PM0.00  3.00 
View10/25/2019 3:00:00 PM0.00  3.00 
View10/25/2019 2:00:00 PM0.00  3.00 
View10/25/2019 1:00:00 PM0.00  3.00 
View10/25/2019 12:00:00 PM0.00  3.00 
View10/25/2019 11:00:00 AM0.00  3.00 
View10/25/2019 10:00:00 AM0.00  3.00 
View10/25/2019 9:00:00 AM0.00  3.00 
View10/25/2019 8:00:00 AM0.00  3.00 
View10/25/2019 7:00:00 AM0.00  3.00 
View10/25/2019 6:00:00 AM0.00  3.00 
View10/25/2019 5:00:00 AM0.00  3.00 
View10/25/2019 4:00:00 AM0.00  3.00 
View10/25/2019 3:00:00 AM0.00  3.00 
View10/25/2019 2:00:00 AM0.00  3.00 
View10/25/2019 1:00:00 AM0.00  3.00 
View10/25/2019 12:00:00 AM0.00  3.00 
View10/24/2019 11:00:00 PM0.00  3.00 
View10/24/2019 10:00:00 PM0.00  3.00 
View10/24/2019 9:00:00 PM0.00  3.00 
View10/24/2019 8:00:00 PM0.00  3.00 
View10/24/2019 7:00:00 PM0.00  3.00 
View10/24/2019 6:00:00 PM0.00  3.00 
View10/24/2019 5:00:00 PM0.00  3.00 
View10/24/2019 4:00:00 PM0.00  3.00 
View10/24/2019 3:00:00 PM0.00  2.90 
View10/24/2019 2:00:00 PM0.00  2.80 
View10/24/2019 1:00:00 PM0.00  2.90 
View10/24/2019 12:00:00 PM0.00  2.90 
View10/24/2019 11:00:00 AM0.00  2.90 
View10/24/2019 10:00:00 AM0.00  2.90 
View10/24/2019 9:00:00 AM0.00  3.00 
View10/24/2019 8:00:00 AM0.00  3.20 
View10/24/2019 7:00:00 AM0.00  3.20 
View10/24/2019 6:00:00 AM0.00  3.20 
View10/24/2019 5:00:00 AM0.00  3.20 
View10/24/2019 4:00:00 AM0.00  3.20 
View10/24/2019 3:00:00 AM0.00  3.20 
View10/24/2019 2:00:00 AM0.00  3.20 
View10/24/2019 1:00:00 AM0.00  3.20 
View10/24/2019 12:00:00 AM0.00  3.20 
View10/23/2019 11:00:00 PM0.00  3.20 
View10/23/2019 10:00:00 PM0.00  3.20 
View10/23/2019 9:00:00 PM0.00  3.20 
View10/23/2019 8:00:00 PM0.00  3.20 
View10/23/2019 7:00:00 PM0.00  3.20 
View10/23/2019 6:00:00 PM0.00  3.20 
View10/23/2019 5:00:00 PM0.00  3.20 
View10/23/2019 4:00:00 PM0.00  3.20 
View10/23/2019 3:00:00 PM0.00  3.20 
View10/23/2019 2:00:00 PM0.00  3.20 
View3/31/2017 11:00:00 PM0.00    
View3/31/2017 10:00:00 PM0.00    
View3/31/2017 9:00:00 PM0.00    
View3/31/2017 8:00:00 PM0.00    
View3/31/2017 7:00:00 PM0.00    
View3/31/2017 6:00:00 PM0.00    
View3/31/2017 5:00:00 PM0.00    
View3/31/2017 4:00:00 PM0.00    
View3/31/2017 3:00:00 PM0.00    
View3/31/2017 2:00:00 PM0.00    
View3/31/2017 1:00:00 PM0.00    
View3/31/2017 12:00:00 PM0.00    
View3/31/2017 11:00:00 AM0.00    
View3/31/2017 10:00:00 AM0.00    
View3/31/2017 9:00:00 AM0.00    
View3/31/2017 8:00:00 AM0.00    
View3/31/2017 7:00:00 AM0.00    
View3/31/2017 6:00:00 AM0.00    
View3/31/2017 5:00:00 AM0.00    
View3/31/2017 4:00:00 AM0.00    
View3/31/2017 3:00:00 AM0.00    
View3/31/2017 2:00:00 AM0.00    
View3/31/2017 1:00:00 AM0.00    
View3/31/2017 12:00:00 AM0.00    
View3/30/2017 11:00:00 PM0.00    
View3/30/2017 10:00:00 PM0.00    
View3/30/2017 9:00:00 PM0.00    
View3/30/2017 8:00:00 PM0.00    
View3/30/2017 7:00:00 PM0.00    
View3/30/2017 6:00:00 PM0.00    
View3/30/2017 5:00:00 PM0.00    
View3/30/2017 4:00:00 PM0.00    
View3/30/2017 3:00:00 PM0.00    
View3/30/2017 2:00:00 PM0.00    
View3/30/2017 1:00:00 PM0.00    
View3/30/2017 12:00:00 PM0.00    
View3/30/2017 11:00:00 AM0.00    
View3/30/2017 10:00:00 AM0.00  18.19 
View3/30/2017 9:00:00 AM0.00  18.19 
View3/30/2017 8:00:00 AM0.00  18.19 
View3/30/2017 7:00:00 AM0.00  18.19 
View3/30/2017 6:00:00 AM0.00  18.19 
View3/30/2017 5:00:00 AM0.00  18.19 
View3/30/2017 4:00:00 AM0.00  18.19 
View3/30/2017 3:00:00 AM0.00  18.19 
View3/30/2017 2:00:00 AM0.00  18.19 
View3/30/2017 1:00:00 AM0.00  18.19 
View3/30/2017 12:00:00 AM0.00  18.19 
View3/29/2017 11:00:00 PM0.00  18.19 
View3/29/2017 10:00:00 PM0.00  18.19 
View3/29/2017 9:00:00 PM0.00  18.19 
View3/29/2017 8:00:00 PM0.00  18.19 
View3/29/2017 7:00:00 PM0.00  18.19 
View3/29/2017 6:00:00 PM0.00  18.19 
View3/29/2017 5:00:00 PM0.00  18.19 
View3/29/2017 4:00:00 PM0.00  18.19 
View3/29/2017 3:00:00 PM0.00  18.19 
View3/29/2017 2:00:00 PM0.00  18.19 
View3/29/2017 1:00:00 PM0.00  18.19 
View3/29/2017 12:00:00 PM0.00  18.19 
View3/29/2017 11:00:00 AM0.00  18.18 
View3/29/2017 10:00:00 AM0.00  18.15 
View3/29/2017 9:00:00 AM0.00  18.15 
View3/29/2017 8:00:00 AM0.00  18.15 
View3/29/2017 7:00:00 AM0.00  18.15 
View3/29/2017 6:00:00 AM0.00  18.15 
View3/29/2017 5:00:00 AM0.00  18.15 
View3/29/2017 4:00:00 AM0.00  18.15 
View3/29/2017 3:00:00 AM0.00  18.15 
View3/29/2017 2:00:00 AM0.00  18.15 
View3/29/2017 1:00:00 AM0.00  18.15 
View3/29/2017 12:00:00 AM0.00  18.15 
View3/28/2017 11:00:00 PM0.00  18.15 
View3/28/2017 10:00:00 PM0.00  18.15 
View3/28/2017 9:00:00 PM0.00  18.15 
View3/28/2017 8:00:00 PM0.00  18.15 
View3/28/2017 7:00:00 PM0.00  18.15 
View3/28/2017 6:00:00 PM0.00  18.15 
View3/28/2017 5:00:00 PM0.00  18.15 
View3/28/2017 4:00:00 PM0.00  18.15 
View3/28/2017 3:00:00 PM0.00  18.15 
View3/28/2017 2:00:00 PM0.00  18.15 
View3/28/2017 1:00:00 PM0.00  18.15 
View3/28/2017 12:00:00 PM0.00  18.15 
View3/28/2017 11:00:00 AM0.00  18.15 
View3/28/2017 10:00:00 AM0.00  18.15 
View3/28/2017 9:00:00 AM0.00  18.15 
View3/28/2017 8:00:00 AM0.00  18.15 
View3/28/2017 7:00:00 AM0.00  18.15 
View3/28/2017 6:00:00 AM0.00  18.15 
View3/28/2017 5:00:00 AM0.00  18.15 
View3/28/2017 4:00:00 AM0.00  18.15 
View3/28/2017 3:00:00 AM0.00  18.15 
View3/28/2017 2:00:00 AM0.00  18.15 
View3/28/2017 1:00:00 AM0.00  18.15 
View3/28/2017 12:00:00 AM0.00  18.15 
View3/27/2017 11:00:00 PM0.00  18.15 
View3/27/2017 10:00:00 PM0.00  18.15 
View3/27/2017 9:00:00 PM0.00  18.15 
View3/27/2017 8:00:00 PM0.00  18.15 
View3/27/2017 7:00:00 PM0.00  18.15 
View3/27/2017 6:00:00 PM0.00  18.15 
View3/27/2017 5:00:00 PM0.00  18.15 
View3/27/2017 4:00:00 PM0.00  18.15 
View3/27/2017 3:00:00 PM0.00  18.15 
View3/27/2017 2:00:00 PM0.00  18.15 
View3/27/2017 1:00:00 PM0.00  18.15 
View3/27/2017 12:00:00 PM0.00  18.15 
View3/27/2017 11:00:00 AM0.00  18.15 
View3/27/2017 10:00:00 AM0.00  18.15 
View3/27/2017 9:00:00 AM0.00  18.15 
View3/27/2017 8:00:00 AM0.00  18.15 
View3/27/2017 7:00:00 AM0.00  18.15 
View3/27/2017 6:00:00 AM0.00  18.15 
View3/27/2017 5:00:00 AM0.00  18.15 
View3/27/2017 4:00:00 AM0.00  18.15 
View3/27/2017 3:00:00 AM0.00  18.15 
View3/27/2017 2:00:00 AM0.00  18.15 
View3/27/2017 1:00:00 AM0.00  18.15 
View3/27/2017 12:00:00 AM0.00  18.15 
View3/26/2017 11:00:00 PM0.00  18.15 
View3/26/2017 10:00:00 PM0.00  18.15 
View3/26/2017 9:00:00 PM0.00  18.15 
View3/26/2017 8:00:00 PM0.00  18.15 
View3/26/2017 7:00:00 PM0.00  18.15 
View3/26/2017 6:00:00 PM0.00  18.15 
View3/26/2017 5:00:00 PM0.00  18.15 
View3/26/2017 4:00:00 PM0.00  18.15 
View3/26/2017 3:00:00 PM0.00  18.15 
View3/26/2017 2:00:00 PM0.00  18.15 
View3/26/2017 1:00:00 PM0.00  18.15 
View3/26/2017 12:00:00 PM0.00  18.15 
View3/26/2017 11:00:00 AM0.00  18.15 
View3/26/2017 10:00:00 AM0.00  18.15 
View3/26/2017 9:00:00 AM0.00  18.15 
View3/26/2017 8:00:00 AM0.00  18.15 
View3/26/2017 7:00:00 AM0.00  18.15 
View3/26/2017 6:00:00 AM0.00  18.15 
View3/26/2017 5:00:00 AM0.00  18.15 
View3/26/2017 4:00:00 AM0.00  18.15 
View3/26/2017 3:00:00 AM0.00  18.15 
View3/26/2017 2:00:00 AM0.00  18.15 
View3/26/2017 1:00:00 AM0.00  18.15 
View3/26/2017 12:00:00 AM0.00  18.15 
View3/25/2017 11:00:00 PM0.00  18.15 
View3/25/2017 10:00:00 PM0.00  18.15 
View3/25/2017 9:00:00 PM0.00  18.15 
View3/25/2017 8:00:00 PM0.00  18.15 
View3/25/2017 7:00:00 PM0.00  18.15 
View3/25/2017 6:00:00 PM0.00  18.15 
View3/25/2017 5:00:00 PM0.00  18.15 
View3/25/2017 4:00:00 PM0.00  18.15 
View3/25/2017 3:00:00 PM0.00  18.13 
View3/25/2017 2:00:00 PM0.00  18.11 
View3/25/2017 1:00:00 PM0.00  18.11 
View3/25/2017 12:00:00 PM0.00  18.11 
View3/25/2017 11:00:00 AM0.00  18.11 
View3/25/2017 10:00:00 AM0.00  18.11 
View3/25/2017 9:00:00 AM0.00  18.11 
View3/25/2017 8:00:00 AM0.00  18.11 
View3/25/2017 7:00:00 AM0.00  18.11 
View3/25/2017 6:00:00 AM0.00  18.11 
View3/25/2017 5:00:00 AM0.00  18.11 
View3/25/2017 4:00:00 AM0.00  18.11 
View3/25/2017 3:00:00 AM0.00  18.11 
View3/25/2017 2:00:00 AM0.00  18.11 
View3/25/2017 1:00:00 AM0.00  18.11 
View3/25/2017 12:00:00 AM0.00  18.11 
View3/24/2017 11:00:00 PM0.00  18.11 
View3/24/2017 10:00:00 PM0.00  18.11 
View3/24/2017 9:00:00 PM0.00  18.11 
View3/24/2017 8:00:00 PM0.00  18.11 
View3/24/2017 7:00:00 PM0.00  18.11 
View3/24/2017 6:00:00 PM0.00  18.11 
View3/24/2017 5:00:00 PM0.00  18.11 
View3/24/2017 4:00:00 PM0.00  18.11 
View3/24/2017 3:00:00 PM0.00  18.11 
View3/24/2017 2:00:00 PM0.00  18.11 
View3/24/2017 1:00:00 PM0.00  18.11 
View3/24/2017 12:00:00 PM0.00  18.11 
View3/24/2017 11:00:00 AM0.00  18.11 
View3/24/2017 10:00:00 AM0.00  18.11 
View3/24/2017 9:00:00 AM0.00  18.11 
View3/24/2017 8:00:00 AM0.00  18.11 
View3/24/2017 7:00:00 AM0.00  18.11 
View3/24/2017 6:00:00 AM0.00  18.11 
View3/24/2017 5:00:00 AM0.00  18.11 
View3/24/2017 4:00:00 AM0.00  18.11 
View3/24/2017 3:00:00 AM0.00  18.11 
View3/24/2017 2:00:00 AM0.00  18.11 
View3/24/2017 1:00:00 AM0.00  18.11 
View3/24/2017 12:00:00 AM0.00  18.11 
View3/23/2017 11:00:00 PM0.00  18.11 
View3/23/2017 10:00:00 PM0.00  18.11 
View3/23/2017 9:00:00 PM0.00  18.11 
View3/23/2017 8:00:00 PM0.00  18.11 
View3/23/2017 7:00:00 PM0.00  18.11 
View3/23/2017 6:00:00 PM0.00  18.11 
View3/23/2017 5:00:00 PM0.00  18.11 
View3/23/2017 4:00:00 PM0.00  18.11 
View3/23/2017 3:00:00 PM0.00  18.11 
View3/23/2017 2:00:00 PM0.00  18.11 
View3/23/2017 1:00:00 PM0.00  18.11 
View3/23/2017 12:00:00 PM0.00  18.11 
View3/23/2017 11:00:00 AM0.00  18.11 
View3/23/2017 10:00:00 AM0.00  18.11 
View3/23/2017 9:00:00 AM0.00  18.11 
View3/23/2017 8:00:00 AM0.00  18.11 
View3/23/2017 7:00:00 AM0.00  18.11 
View3/23/2017 6:00:00 AM0.00  18.11 
View3/23/2017 5:00:00 AM0.00  18.11 
View3/23/2017 4:00:00 AM0.00  18.11 
View3/23/2017 3:00:00 AM0.00  18.11 
View3/23/2017 2:00:00 AM0.00  18.11 
View3/23/2017 1:00:00 AM0.00  18.11 
View3/23/2017 12:00:00 AM0.00  18.11 
View3/22/2017 11:00:00 PM0.00  18.11 
View3/22/2017 10:00:00 PM0.00  18.11 
View3/22/2017 9:00:00 PM0.00  18.11 
View3/22/2017 8:00:00 PM0.00  18.11 
View3/22/2017 7:00:00 PM0.00  18.11 
View3/22/2017 6:00:00 PM0.00  18.10 
View3/22/2017 5:00:00 PM0.00  18.13 
View3/22/2017 4:00:00 PM0.00  18.14 
View3/22/2017 3:00:00 PM0.00  18.12 
View3/22/2017 2:00:00 PM0.00  18.13 
View3/22/2017 1:00:00 PM0.00  18.13 
View3/22/2017 12:00:00 PM0.00  18.13 
View3/22/2017 11:00:00 AM0.00  18.13 
View3/22/2017 10:00:00 AM0.00  18.13 
View3/22/2017 9:00:00 AM0.00  18.13 
View3/22/2017 8:00:00 AM0.00  18.12 
View3/22/2017 7:00:00 AM0.00  18.12 
View3/22/2017 6:00:00 AM0.00  18.12 
View3/22/2017 5:00:00 AM0.00  18.12 
View3/22/2017 4:00:00 AM0.00  18.12 
View3/22/2017 3:00:00 AM0.00  18.12 
View3/22/2017 2:00:00 AM0.00  18.12 
View3/22/2017 1:00:00 AM0.00  18.12 
View3/22/2017 12:00:00 AM0.00  18.12 
View3/21/2017 11:00:00 PM0.00  18.12 
View3/21/2017 10:00:00 PM0.00  18.12 
View3/21/2017 9:00:00 PM0.00  18.12 
View3/21/2017 8:00:00 PM0.00  18.12 
View3/21/2017 7:00:00 PM0.00  18.12 
View3/21/2017 6:00:00 PM0.00  18.12 
View3/21/2017 5:00:00 PM0.00  18.12 
View3/21/2017 4:00:00 PM0.00  18.12 
View3/21/2017 3:00:00 PM0.00  18.12 
View3/21/2017 2:00:00 PM0.00  18.12 
View3/21/2017 1:00:00 PM0.00  18.12 
View3/21/2017 12:00:00 PM0.00  18.12 
View3/21/2017 11:00:00 AM0.00  18.12 
View3/21/2017 10:00:00 AM0.00  18.12 
View3/21/2017 9:00:00 AM0.00  18.12 
View3/21/2017 8:00:00 AM0.00  18.12 
View3/21/2017 7:00:00 AM0.00  18.12 
View3/21/2017 6:00:00 AM0.00  18.12 
View3/21/2017 5:00:00 AM0.00  18.12 
View3/21/2017 4:00:00 AM0.00  18.12 
View3/21/2017 3:00:00 AM0.00  18.12 
View3/21/2017 2:00:00 AM0.00  18.12 
View3/21/2017 1:00:00 AM0.00  18.12 
View3/21/2017 12:00:00 AM0.00  18.12 
View3/20/2017 11:00:00 PM0.00  18.12 
View3/20/2017 10:00:00 PM0.00  18.12 
View3/20/2017 9:00:00 PM0.00  18.12 
View3/20/2017 8:00:00 PM0.00  18.12 
View3/20/2017 7:00:00 PM0.00  18.12 
View3/20/2017 6:00:00 PM0.00  18.12 
View3/20/2017 5:00:00 PM0.00  18.12 
View3/20/2017 4:00:00 PM0.00  18.11 
View3/20/2017 3:00:00 PM0.00  18.11 
View3/20/2017 2:00:00 PM0.00  18.11 
View3/20/2017 1:00:00 PM0.00  18.11 
View3/20/2017 12:00:00 PM0.00  18.11 
View3/20/2017 11:00:00 AM0.00  18.11 
View3/20/2017 10:00:00 AM0.00  18.11 
View3/20/2017 9:00:00 AM0.00  18.11 
View3/20/2017 8:00:00 AM0.00  18.11 
View3/20/2017 7:00:00 AM0.00  18.11 
View3/20/2017 6:00:00 AM0.00  18.11 
View3/20/2017 5:00:00 AM0.00  18.11 
View3/20/2017 4:00:00 AM0.00  18.11 
View3/20/2017 3:00:00 AM0.00  18.11 
View3/20/2017 2:00:00 AM0.00  18.11 
View3/20/2017 1:00:00 AM0.00  18.11 
View3/20/2017 12:00:00 AM0.00  18.11 
View3/19/2017 11:00:00 PM0.00  18.11 
View3/19/2017 10:00:00 PM0.00  18.11 
View3/19/2017 9:00:00 PM0.00  18.11 
View3/19/2017 8:00:00 PM0.00  18.11 
View3/19/2017 7:00:00 PM0.00  18.11 
View3/19/2017 6:00:00 PM0.00  18.11 
View3/19/2017 5:00:00 PM0.00  18.11 
View3/19/2017 4:00:00 PM0.00  18.11 
View3/19/2017 3:00:00 PM0.00  18.11 
View3/19/2017 2:00:00 PM0.00  18.11 
View3/19/2017 1:00:00 PM0.00  18.11 
View3/19/2017 12:00:00 PM0.00  18.11 
View3/19/2017 11:00:00 AM0.00  18.11 
View3/19/2017 10:00:00 AM0.00  18.11 
View3/19/2017 9:00:00 AM0.00  18.11 
View3/19/2017 8:00:00 AM0.00  18.11 
View3/19/2017 7:00:00 AM0.00  18.11 
View3/19/2017 6:00:00 AM0.00  18.11 
View3/19/2017 5:00:00 AM0.00  18.11 
View3/19/2017 4:00:00 AM0.00  18.11 
View3/19/2017 3:00:00 AM0.00  18.11 
View3/19/2017 2:00:00 AM0.00  18.11 
View3/19/2017 1:00:00 AM0.00  18.11 
View3/19/2017 12:00:00 AM0.00  18.11 
View3/18/2017 11:00:00 PM0.00  18.11 
View3/18/2017 10:00:00 PM0.00  18.11 
View3/18/2017 9:00:00 PM0.00  18.11 
View3/18/2017 8:00:00 PM0.00  18.11 
View3/18/2017 7:00:00 PM0.00  18.11 
View3/18/2017 6:00:00 PM0.00  18.11 
View3/18/2017 5:00:00 PM0.00  18.11 
View3/18/2017 4:00:00 PM0.00  18.11 
View3/18/2017 3:00:00 PM0.00  18.13 
View3/18/2017 2:00:00 PM0.00  18.15 
View3/18/2017 1:00:00 PM0.00  18.15 
View3/18/2017 12:00:00 PM0.00  18.15 
View3/18/2017 11:00:00 AM0.00  18.15 
View3/18/2017 10:00:00 AM0.00  18.15 
View3/18/2017 9:00:00 AM0.00  18.15 
View3/18/2017 8:00:00 AM0.00  18.15 
View3/18/2017 7:00:00 AM0.00  18.15 
View3/18/2017 6:00:00 AM0.00  18.15 
View3/18/2017 5:00:00 AM0.00  18.15 
View3/18/2017 4:00:00 AM0.00  18.15 
View3/18/2017 3:00:00 AM0.00  18.15 
View3/18/2017 2:00:00 AM0.00  18.15 
View3/18/2017 1:00:00 AM0.00  18.15 
View3/18/2017 12:00:00 AM0.00  18.15 
View3/17/2017 11:00:00 PM0.00  18.15 
View3/17/2017 10:00:00 PM0.00  18.15 
View3/17/2017 9:00:00 PM0.00  18.15 
View3/17/2017 8:00:00 PM0.00  18.15 
View3/17/2017 7:00:00 PM0.00  18.15 
View3/17/2017 6:00:00 PM0.00  18.15 
View3/17/2017 5:00:00 PM0.00  18.15 
View3/17/2017 4:00:00 PM0.00  18.15 
View3/17/2017 3:00:00 PM0.00  18.15 
View3/17/2017 2:00:00 PM0.00  18.15 
View3/17/2017 1:00:00 PM0.00  18.15 
View3/17/2017 12:00:00 PM0.00  18.15 
View3/17/2017 11:00:00 AM0.00  18.15 
View3/17/2017 10:00:00 AM0.00  18.15 
View3/17/2017 9:00:00 AM0.00  18.15 
View3/17/2017 8:00:00 AM0.00  18.15 
View3/17/2017 7:00:00 AM0.00  18.15 
View3/17/2017 6:00:00 AM0.00  18.15 
View3/17/2017 5:00:00 AM0.00  18.15 
View3/17/2017 4:00:00 AM0.00  18.15 
View3/17/2017 3:00:00 AM0.00  18.15 
View3/17/2017 2:00:00 AM0.00  18.15 
View3/17/2017 1:00:00 AM0.00  18.15 
View3/17/2017 12:00:00 AM0.00  18.15 
View3/16/2017 11:00:00 PM0.00  18.15 
View3/16/2017 10:00:00 PM0.00  18.15 
View3/16/2017 9:00:00 PM0.00  18.15 
View3/16/2017 8:00:00 PM0.00  18.15 
View3/16/2017 7:00:00 PM0.00  18.15 
View3/16/2017 6:00:00 PM0.00  18.15 
View3/16/2017 5:00:00 PM0.00  18.15 
View3/16/2017 4:00:00 PM0.00  18.15 
View3/16/2017 3:00:00 PM0.00  18.15 
View3/16/2017 2:00:00 PM0.00  18.15 
View3/16/2017 1:00:00 PM0.00  18.15 
View3/16/2017 12:00:00 PM0.00  18.15 
View3/16/2017 11:00:00 AM0.00  18.15 
View3/16/2017 10:00:00 AM0.00  18.15 
View3/16/2017 9:00:00 AM0.00  18.15 
View3/16/2017 8:00:00 AM0.00  18.15 
View3/16/2017 7:00:00 AM0.00  18.15 
View3/16/2017 6:00:00 AM0.00  18.15 
View3/16/2017 5:00:00 AM0.00  18.15 
View3/16/2017 4:00:00 AM0.00  18.15 
View3/16/2017 3:00:00 AM0.00  18.15 
View3/16/2017 2:00:00 AM0.00  18.15 
View3/16/2017 1:00:00 AM0.00  18.15 
View3/16/2017 12:00:00 AM0.00  18.18 
View3/15/2017 11:00:00 PM0.00  18.20 
View3/15/2017 10:00:00 PM0.00  18.20 
View3/15/2017 9:00:00 PM0.00  18.20 
View3/15/2017 8:00:00 PM0.00  18.20 
View3/15/2017 7:00:00 PM0.00  18.20 
View3/15/2017 6:00:00 PM0.00  18.20 
View3/15/2017 5:00:00 PM0.00  18.20 
View3/15/2017 4:00:00 PM0.00  18.20 
View3/15/2017 3:00:00 PM0.00  18.20 
View3/15/2017 2:00:00 PM0.00  18.20 
View3/15/2017 1:00:00 PM0.00  18.20 
View3/15/2017 12:00:00 PM0.00  18.20 
View3/15/2017 11:00:00 AM0.00  18.20 
View3/15/2017 10:00:00 AM0.00  18.20 
View3/15/2017 9:00:00 AM0.00  18.20 
View3/15/2017 8:00:00 AM0.00  18.20 
View3/15/2017 7:00:00 AM0.00  18.20 
View3/15/2017 6:00:00 AM0.00  18.23 
View3/15/2017 5:00:00 AM0.00  18.24 
View3/15/2017 4:00:00 AM0.00  18.24 
View3/15/2017 3:00:00 AM0.00  18.23 
View3/15/2017 2:00:00 AM0.00  18.23 
View3/15/2017 1:00:00 AM0.00  18.23 
View3/15/2017 12:00:00 AM0.00  18.23 
View3/14/2017 11:00:00 PM0.00  18.23 
View3/14/2017 10:00:00 PM0.00  18.23 
View3/14/2017 9:00:00 PM0.00  18.23 
View3/14/2017 8:00:00 PM0.00  18.23 
View3/14/2017 7:00:00 PM0.00  18.23 
View3/14/2017 6:00:00 PM0.00  18.23 
View3/14/2017 5:00:00 PM0.00  18.23 
View3/14/2017 4:00:00 PM0.00  18.22 
View3/14/2017 3:00:00 PM0.00  18.18 
View3/14/2017 2:00:00 PM0.00  18.18 
View3/14/2017 1:00:00 PM0.00  18.16 
View3/14/2017 12:00:00 PM0.00  18.14 
View3/14/2017 11:00:00 AM0.00  18.14 
View3/14/2017 10:00:00 AM0.00  18.14 
View3/14/2017 9:00:00 AM0.00  18.14 
View3/14/2017 8:00:00 AM0.00  18.14 
View3/14/2017 7:00:00 AM0.00  18.14 
View3/14/2017 6:00:00 AM0.00  18.14 
View3/14/2017 5:00:00 AM0.00  18.14 
View3/14/2017 4:00:00 AM0.00  18.14 
View3/14/2017 3:00:00 AM0.00  18.14 
View3/14/2017 2:00:00 AM0.00  18.14 
View3/14/2017 1:00:00 AM0.00  18.14 
View3/14/2017 12:00:00 AM0.00  18.14 
View3/13/2017 11:00:00 PM0.00  18.14 
View3/13/2017 10:00:00 PM0.00  18.14 
View3/13/2017 9:00:00 PM0.00  18.14 
View3/13/2017 8:00:00 PM0.00  18.14 
View3/13/2017 7:00:00 PM0.00  18.14 
View3/13/2017 6:00:00 PM0.00  18.14 
View3/13/2017 5:00:00 PM0.00  18.14 
View3/13/2017 4:00:00 PM0.00  18.14 
View3/13/2017 3:00:00 PM0.00  18.14 
View3/13/2017 2:00:00 PM0.00  18.14 
View3/13/2017 1:00:00 PM416.97  18.14 
View3/13/2017 12:00:00 PM1641.76  18.14 
View3/13/2017 11:00:00 AM1322.54  18.14 
View3/13/2017 10:00:00 AM0.00  18.14 
View3/13/2017 9:00:00 AM0.00  18.14 
View3/13/2017 8:00:00 AM0.00  18.14 
View3/13/2017 7:00:00 AM0.00  18.14 
View3/13/2017 6:00:00 AM0.00  18.14 
View3/13/2017 5:00:00 AM0.00  18.14 
View3/13/2017 4:00:00 AM0.00  18.14 
View3/13/2017 3:00:00 AM781.00  18.14 
View3/13/2017 2:00:00 AM1609.08  18.14 
View3/13/2017 1:00:00 AM1255.08  18.14 
View3/13/2017 12:00:00 AM0.00  18.14 
View3/12/2017 11:00:00 PM0.00  18.14 
View3/12/2017 10:00:00 PM0.00  18.14 
View3/12/2017 9:00:00 PM0.00  18.14 
View3/12/2017 8:00:00 PM0.00  18.14 
View3/12/2017 7:00:00 PM0.00  18.14 
View3/12/2017 6:00:00 PM0.00  18.14 
View3/12/2017 5:00:00 PM955.86  18.14 
View3/12/2017 4:00:00 PM1637.36  18.14 
View3/12/2017 3:00:00 PM1640.10  18.14 
View3/12/2017 2:00:00 PM1201.06  18.14 
View3/12/2017 1:00:00 PM0.00  18.14 
View3/12/2017 12:00:00 PM0.00  18.14 
View3/12/2017 11:00:00 AM0.00  18.14 
View3/12/2017 10:00:00 AM0.00  18.14 
View3/12/2017 9:00:00 AM0.00  18.14 
View3/12/2017 8:00:00 AM0.00  18.14 
View3/12/2017 7:00:00 AM0.00  18.14 
View3/12/2017 6:00:00 AM0.00  18.14 
View3/12/2017 5:00:00 AM0.00  18.13 
View3/12/2017 4:00:00 AM0.00  18.13 
View3/12/2017 3:00:00 AM0.00  18.13 
View3/12/2017 2:00:00 AM0.00  18.13 
View3/12/2017 1:00:00 AM0.00  18.13 
View3/12/2017 12:00:00 AM0.00  18.13 
View3/11/2017 11:00:00 PM0.00  18.13 
View3/11/2017 10:00:00 PM0.00  18.13 
View3/11/2017 9:00:00 PM0.00  18.13 
View3/11/2017 8:00:00 PM0.00  18.13 
View3/11/2017 7:00:00 PM0.00  18.13 
View3/11/2017 6:00:00 PM0.00  18.14 
View3/11/2017 5:00:00 PM0.00  18.13 
View3/11/2017 4:00:00 PM0.00  18.13 
View3/11/2017 3:00:00 PM0.00  18.15 
View3/11/2017 2:00:00 PM1612.46  18.15 
View3/11/2017 1:00:00 PM1171.32  18.16 
View3/11/2017 12:00:00 PM0.00  18.16 
View3/11/2017 11:00:00 AM0.00  18.17 
View3/11/2017 10:00:00 AM0.00  18.17 
View3/11/2017 9:00:00 AM0.00  18.17 
View3/11/2017 8:00:00 AM1483.32  18.17 
View3/11/2017 7:00:00 AM1639.87  18.18 
View3/11/2017 6:00:00 AM1640.31  18.18 
View3/11/2017 5:00:00 AM1641.27  18.18 
View3/11/2017 4:00:00 AM1636.63  18.18 
View3/11/2017 3:00:00 AM542.40  18.18 
View3/11/2017 2:00:00 AM0.00  18.18 
View3/11/2017 1:00:00 AM0.00  18.18 
View3/11/2017 12:00:00 AM0.00  18.18 
View3/10/2017 11:00:00 PM0.00  18.18 
View3/10/2017 10:00:00 PM0.00  18.18 
View3/10/2017 9:00:00 PM0.00  18.17 
View3/10/2017 8:00:00 PM0.00  18.16 
View3/10/2017 7:00:00 PM0.00  18.16 
View3/10/2017 6:00:00 PM0.00  18.16 
View3/10/2017 5:00:00 PM0.00  18.18 
View3/10/2017 4:00:00 PM0.00  18.21 
View3/10/2017 3:00:00 PM0.00  18.21 
View3/10/2017 2:00:00 PM0.00  18.21 
View3/10/2017 1:00:00 PM0.00  18.21 
View3/10/2017 12:00:00 PM0.00  18.21 
View3/10/2017 11:00:00 AM0.00  18.21 
View3/10/2017 10:00:00 AM0.00  18.21 
View3/10/2017 9:00:00 AM0.00  18.21 
View3/10/2017 8:00:00 AM0.00  18.21 
View3/10/2017 7:00:00 AM0.00  18.21 
View3/10/2017 6:00:00 AM0.00  18.21 
View3/10/2017 5:00:00 AM0.00  18.21 
View3/10/2017 4:00:00 AM0.00  18.21 
View3/10/2017 3:00:00 AM0.00  18.21 
View3/10/2017 2:00:00 AM0.00  18.21 
View3/10/2017 1:00:00 AM0.00  18.21 
View3/10/2017 12:00:00 AM0.00  18.21 
View3/9/2017 11:00:00 PM0.00  18.21 
View3/9/2017 10:00:00 PM0.00  18.21 
View3/9/2017 9:00:00 PM0.00  18.21 
View3/9/2017 8:00:00 PM0.00  18.21 
View3/9/2017 7:00:00 PM0.00  18.21 
View3/9/2017 6:00:00 PM0.00  18.21 
View3/9/2017 5:00:00 PM0.00  18.21 
View3/9/2017 4:00:00 PM0.00  18.21 
View3/9/2017 3:00:00 PM0.00  18.21 
View3/9/2017 2:00:00 PM0.00  18.21 
View3/9/2017 1:00:00 PM0.00  18.21 
View3/9/2017 12:00:00 PM0.00  18.21 
View3/9/2017 11:00:00 AM0.00  18.21 
View3/9/2017 10:00:00 AM0.00  18.20 
View3/9/2017 9:00:00 AM0.00  18.20 
View3/9/2017 8:00:00 AM0.00  18.20 
View3/9/2017 7:00:00 AM0.00  18.20 
View3/9/2017 6:00:00 AM0.00  18.22 
View3/9/2017 5:00:00 AM0.00  18.21 
View3/9/2017 4:00:00 AM0.00  18.21 
View3/9/2017 3:00:00 AM0.00  18.21 
View3/9/2017 2:00:00 AM0.00  18.21 
View3/9/2017 1:00:00 AM0.00  18.21 
View3/9/2017 12:00:00 AM0.00  18.21 
View3/8/2017 11:00:00 PM0.00  18.21 
View3/8/2017 10:00:00 PM0.00  18.21 
View3/8/2017 9:00:00 PM0.00  18.21 
View3/8/2017 8:00:00 PM0.00  18.21 
View3/8/2017 7:00:00 PM0.00  18.21 
View3/8/2017 6:00:00 PM0.00  18.22 
View3/8/2017 5:00:00 PM0.00  18.22 
View3/8/2017 4:00:00 PM0.00  18.22 
View3/8/2017 3:00:00 PM0.00  18.22 
View3/8/2017 2:00:00 PM0.00  18.21 
View3/8/2017 1:00:00 PM0.00  18.21 
View3/8/2017 12:00:00 PM0.00  18.21 
View3/8/2017 11:00:00 AM0.00  18.21 
View3/8/2017 10:00:00 AM0.00  18.21 
View3/8/2017 9:00:00 AM0.00  18.21 
View3/8/2017 8:00:00 AM0.00  18.21 
View3/8/2017 7:00:00 AM0.00  18.21 
View3/8/2017 6:00:00 AM0.00  18.19 
View3/8/2017 5:00:00 AM0.00  18.17 
View3/8/2017 4:00:00 AM0.00  18.17 
View3/8/2017 3:00:00 AM0.00  18.17 
View3/8/2017 2:00:00 AM0.00  18.17 
View3/8/2017 1:00:00 AM0.00  18.17 
View3/8/2017 12:00:00 AM0.00  18.17 
View3/7/2017 11:00:00 PM0.00  18.17 
View3/7/2017 10:00:00 PM0.00  18.17 
View3/7/2017 9:00:00 PM0.00  18.17 
View3/7/2017 8:00:00 PM0.00  18.17 
View3/7/2017 7:00:00 PM0.00  18.17 
View3/7/2017 6:00:00 PM0.00  18.21 
View3/7/2017 5:00:00 PM0.00  18.21 
View3/7/2017 4:00:00 PM0.00  18.21 
View3/7/2017 3:00:00 PM0.00  18.21 
View3/7/2017 2:00:00 PM0.00  18.21 
View3/7/2017 1:00:00 PM0.00  18.21 
View3/7/2017 12:00:00 PM0.00  18.21 
View3/7/2017 11:00:00 AM0.00  18.21 
View3/7/2017 10:00:00 AM0.00  18.21 
View3/7/2017 9:00:00 AM0.00  18.21 
View3/7/2017 8:00:00 AM0.00  18.21 
View3/7/2017 7:00:00 AM0.00  18.21 
View3/7/2017 6:00:00 AM0.00  18.21 
View3/7/2017 5:00:00 AM0.00  18.21 
View3/7/2017 4:00:00 AM0.00  18.21 
View3/7/2017 3:00:00 AM0.00  18.21 
View3/7/2017 2:00:00 AM0.00  18.21 
View3/7/2017 1:00:00 AM0.00  18.21 
View3/7/2017 12:00:00 AM0.00  18.21 
View3/6/2017 11:00:00 PM0.00  18.21 
View3/6/2017 10:00:00 PM0.00  18.21 
View3/6/2017 9:00:00 PM0.00  18.21 
View3/6/2017 8:00:00 PM0.00  18.21 
View3/6/2017 7:00:00 PM0.00  18.21 
View3/6/2017 6:00:00 PM0.00  18.21 
View3/6/2017 5:00:00 PM0.00  18.21 
View3/6/2017 4:00:00 PM0.00  18.21 
View3/6/2017 3:00:00 PM0.00  18.21 
View3/6/2017 2:00:00 PM0.00  18.21 
View3/6/2017 1:00:00 PM0.00  18.21 
View3/6/2017 12:00:00 PM0.00  18.21 
View3/6/2017 11:00:00 AM0.00  18.21 
View3/6/2017 10:00:00 AM0.00  18.21 
View3/6/2017 9:00:00 AM0.00  18.21 
View3/6/2017 8:00:00 AM0.00  18.21 
View3/6/2017 7:00:00 AM0.00  18.21 
View3/6/2017 6:00:00 AM0.00  18.21 
View3/6/2017 5:00:00 AM0.00  18.21 
View3/6/2017 4:00:00 AM0.00  18.21 
View3/6/2017 3:00:00 AM0.00  18.21 
View3/6/2017 2:00:00 AM0.00  18.21 
View3/6/2017 1:00:00 AM0.00  18.21 
View3/6/2017 12:00:00 AM0.00  18.21 
View3/5/2017 11:00:00 PM0.00  18.21 
View3/5/2017 10:00:00 PM0.00  18.21 
View3/5/2017 9:00:00 PM0.00  18.21 
View3/5/2017 8:00:00 PM0.00  18.21 
View3/5/2017 7:00:00 PM0.00  18.21 
View3/5/2017 6:00:00 PM0.00  18.21 
View3/5/2017 5:00:00 PM0.00  18.21 
View3/5/2017 4:00:00 PM0.00  18.21 
View3/5/2017 3:00:00 PM1507.61  18.21 
View3/5/2017 2:00:00 PM225.16  18.21 
View3/5/2017 1:00:00 PM0.00  18.21 
View3/5/2017 12:00:00 PM0.00  18.21 
View3/5/2017 11:00:00 AM0.00  18.21 
View3/5/2017 10:00:00 AM0.00  18.21 
View3/5/2017 9:00:00 AM0.00  18.21 
View3/5/2017 8:00:00 AM0.00  18.21 
View3/5/2017 7:00:00 AM0.00  18.22 
View3/5/2017 6:00:00 AM0.00  18.22 
View3/5/2017 5:00:00 AM0.00  18.22 
View3/5/2017 4:00:00 AM0.00  18.22 
View3/5/2017 3:00:00 AM0.00  18.22 
View3/5/2017 2:00:00 AM0.00  18.22 
View3/5/2017 1:00:00 AM0.00  18.22 
View3/5/2017 12:00:00 AM792.90  18.22 
View3/4/2017 11:00:00 PM248.07  18.22 
View3/4/2017 10:00:00 PM0.00  18.22 
View3/4/2017 9:00:00 PM0.00  18.22 
View3/4/2017 8:00:00 PM0.00  18.22 
View3/4/2017 7:00:00 PM0.00  18.22 
View3/4/2017 6:00:00 PM0.00  18.22 
View3/4/2017 5:00:00 PM453.92  18.22 
View3/4/2017 4:00:00 PM1651.60  18.24 
View3/4/2017 3:00:00 PM383.21  18.25 
View3/4/2017 2:00:00 PM0.00  18.25 
View3/4/2017 1:00:00 PM0.00  18.25 
View3/4/2017 12:00:00 PM0.00  18.25 
View3/4/2017 11:00:00 AM0.00  18.25 
View3/4/2017 10:00:00 AM0.00  18.25 
View3/4/2017 9:00:00 AM0.00  18.25 
View3/4/2017 8:00:00 AM0.00  18.25 
View3/4/2017 7:00:00 AM0.00  18.26 
View3/4/2017 6:00:00 AM0.00  18.29 
View3/4/2017 5:00:00 AM0.00  18.29 
View3/4/2017 4:00:00 AM0.00  18.29 
View3/4/2017 3:00:00 AM0.00  18.29 
View3/4/2017 2:00:00 AM0.00  18.29 
View3/4/2017 1:00:00 AM0.00  18.29 
View3/4/2017 12:00:00 AM0.00  18.29 
View3/3/2017 11:00:00 PM0.00  18.29 
View3/3/2017 10:00:00 PM0.00  18.29 
View3/3/2017 9:00:00 PM0.00  18.29 
View3/3/2017 8:00:00 PM0.00  18.29 
View3/3/2017 7:00:00 PM0.00  18.29 
View3/3/2017 6:00:00 PM0.00  18.29 
View3/3/2017 5:00:00 PM0.00  18.29 
View3/3/2017 4:00:00 PM0.00  18.29 
View3/3/2017 3:00:00 PM0.00  18.29 
View3/3/2017 2:00:00 PM0.00  18.31 
View3/3/2017 1:00:00 PM0.00  18.34 
View3/3/2017 12:00:00 PM0.00  18.34 
View3/3/2017 11:00:00 AM0.00  18.34 
View3/3/2017 10:00:00 AM0.00  18.34 
View3/3/2017 9:00:00 AM0.00  18.34 
View3/3/2017 8:00:00 AM0.00  18.34 
View3/3/2017 7:00:00 AM0.00  18.35 
View3/3/2017 6:00:00 AM0.00  18.35 
View3/3/2017 5:00:00 AM0.00  18.35 
View3/3/2017 4:00:00 AM0.00  18.35 
View3/3/2017 3:00:00 AM0.00  18.37 
View3/3/2017 2:00:00 AM0.00  18.40 
View3/3/2017 1:00:00 AM0.00  18.40 
View3/3/2017 12:00:00 AM0.00  18.40 
View3/2/2017 11:00:00 PM0.00  18.40 
View3/2/2017 10:00:00 PM0.00  18.40 
View3/2/2017 9:00:00 PM0.00  18.41 
View3/2/2017 8:00:00 PM0.00  18.42 
View3/2/2017 7:00:00 PM0.00  18.42 
View3/2/2017 6:00:00 PM0.00  18.42 
View3/2/2017 5:00:00 PM0.00  18.45 
View3/2/2017 4:00:00 PM0.00  18.43 
View3/2/2017 3:00:00 PM0.00  18.44 
View3/2/2017 2:00:00 PM0.00  18.44 
View3/2/2017 1:00:00 PM0.00  18.47 
View3/2/2017 12:00:00 PM0.00  18.47 
View3/2/2017 11:00:00 AM0.00  18.46 
View3/2/2017 10:00:00 AM0.00  18.48 
View3/2/2017 9:00:00 AM0.00  18.49 
View3/2/2017 8:00:00 AM0.00  18.48 
View3/2/2017 7:00:00 AM0.00  18.48 
View3/2/2017 6:00:00 AM0.00  18.48 
View3/2/2017 5:00:00 AM0.00  18.46 
View3/2/2017 4:00:00 AM0.00  18.44 
View3/2/2017 3:00:00 AM0.00  18.44 
View3/2/2017 2:00:00 AM0.00  18.42 
View3/2/2017 1:00:00 AM0.00  18.39 
View3/2/2017 12:00:00 AM0.00  18.36 
View3/1/2017 11:00:00 PM0.00  18.36 
View3/1/2017 10:00:00 PM0.00  18.33 
View3/1/2017 9:00:00 PM0.00  18.31 
View3/1/2017 8:00:00 PM0.00  18.31 
View3/1/2017 7:00:00 PM0.00  18.31 
View3/1/2017 6:00:00 PM0.00  18.29 
View3/1/2017 5:00:00 PM0.00  18.27 
View3/1/2017 4:00:00 PM0.00  18.27 
View3/1/2017 3:00:00 PM0.00  18.27 
View3/1/2017 2:00:00 PM0.00  18.27 
View3/1/2017 1:00:00 PM0.00  18.27 
View3/1/2017 12:00:00 PM0.00  18.27 
View3/1/2017 11:00:00 AM0.00  18.27 
View3/1/2017 10:00:00 AM0.00  18.27 
View3/1/2017 9:00:00 AM0.00  18.27 
View3/1/2017 8:00:00 AM0.00  18.27 
View3/1/2017 7:00:00 AM0.00  18.27 
View3/1/2017 6:00:00 AM0.00  18.27 
View3/1/2017 5:00:00 AM0.00  18.27 
View3/1/2017 4:00:00 AM0.00  18.27 
View3/1/2017 3:00:00 AM0.00  18.27 
View3/1/2017 2:00:00 AM0.00  18.27 
View3/1/2017 1:00:00 AM0.00  18.27 
View3/1/2017 12:00:00 AM0.00  18.27 
View2/28/2017 11:00:00 PM0.00  18.27 
View2/28/2017 10:00:00 PM0.00  18.27 
View2/28/2017 9:00:00 PM0.00  18.27 
View2/28/2017 8:00:00 PM0.00  18.27 
View2/28/2017 7:00:00 PM0.00  18.27 
View2/28/2017 6:00:00 PM0.00  18.27 
View2/28/2017 5:00:00 PM0.00  18.27 
View2/28/2017 4:00:00 PM0.00  18.27 
View2/28/2017 3:00:00 PM0.00  18.27 
View2/28/2017 2:00:00 PM0.00  18.27 
View2/28/2017 1:00:00 PM0.00  18.27 
View2/28/2017 12:00:00 PM0.00  18.27 
View2/28/2017 11:00:00 AM0.00  18.28 
View2/28/2017 10:00:00 AM0.00  18.31 
View2/28/2017 9:00:00 AM0.00  18.31 
View2/28/2017 8:00:00 AM0.00  18.31 
View2/28/2017 7:00:00 AM0.00  18.31 
View2/28/2017 6:00:00 AM0.00  18.31 
View2/28/2017 5:00:00 AM0.00  18.31 
View2/28/2017 4:00:00 AM0.00  18.31 
View2/28/2017 3:00:00 AM0.00  18.31 
View2/28/2017 2:00:00 AM0.00  18.31 
View2/28/2017 1:00:00 AM0.00  18.31 
View2/28/2017 12:00:00 AM0.00  18.31 
View2/27/2017 11:00:00 PM0.00  18.31 
View2/27/2017 10:00:00 PM0.00  18.31 
View2/27/2017 9:00:00 PM0.00  18.31 
View2/27/2017 8:00:00 PM0.00  18.31 
View2/27/2017 7:00:00 PM0.00  18.31 
View2/27/2017 6:00:00 PM0.00  18.31 
View2/27/2017 5:00:00 PM0.00  18.31 
View2/27/2017 4:00:00 PM0.00  18.35 
View2/27/2017 3:00:00 PM0.00  18.36 
View2/27/2017 2:00:00 PM0.00  18.36 
View2/27/2017 1:00:00 PM0.00  18.36 
View2/27/2017 12:00:00 PM0.00  18.36 
View2/27/2017 11:00:00 AM0.00  18.37 
View2/27/2017 10:00:00 AM0.00  18.37 
View2/27/2017 9:00:00 AM0.00  18.37 
View2/27/2017 8:00:00 AM0.00  18.37 
View2/27/2017 7:00:00 AM0.00  18.41 
View2/27/2017 6:00:00 AM0.00  18.41 
View2/27/2017 5:00:00 AM0.00  18.41 
View2/27/2017 4:00:00 AM0.00  18.41 
View2/27/2017 3:00:00 AM0.00  18.41 
View2/27/2017 2:00:00 AM0.00  18.45 
View2/27/2017 1:00:00 AM0.00  18.45 
View2/27/2017 12:00:00 AM0.00  18.45 
View2/26/2017 11:00:00 PM0.00  18.45 
View2/26/2017 10:00:00 PM0.00  18.48 
View2/26/2017 9:00:00 PM0.00  18.49 
View2/26/2017 8:00:00 PM0.00  18.49 
View2/26/2017 7:00:00 PM0.00  18.49 
View2/26/2017 6:00:00 PM0.00  18.51 
View2/26/2017 5:00:00 PM0.00  18.54 
View2/26/2017 4:00:00 PM0.00  18.54 
View2/26/2017 3:00:00 PM0.00  18.54 
View2/26/2017 2:00:00 PM0.00  18.54 
View2/26/2017 1:00:00 PM0.00  18.58 
View2/26/2017 12:00:00 PM0.00  18.58 
View2/26/2017 11:00:00 AM0.00  18.60 
View2/26/2017 10:00:00 AM0.00  18.62 
View2/26/2017 9:00:00 AM0.00  18.62 
View2/26/2017 8:00:00 AM0.00  18.65 
View2/26/2017 7:00:00 AM0.00  18.66 
View2/26/2017 6:00:00 AM0.00  18.67 
View2/26/2017 5:00:00 AM0.00  18.70 
View2/26/2017 4:00:00 AM0.00  18.71 
View2/26/2017 3:00:00 AM0.00  18.71 
View2/26/2017 2:00:00 AM0.00  18.71 
View2/26/2017 1:00:00 AM0.00  18.75 
View2/26/2017 12:00:00 AM0.00  18.73 
View2/25/2017 11:00:00 PM0.00  18.71 
View2/25/2017 10:00:00 PM0.00  18.71 
View2/25/2017 9:00:00 PM0.00  18.69 
View2/25/2017 8:00:00 PM0.00  18.66 
View2/25/2017 7:00:00 PM0.00  18.60 
View2/25/2017 6:00:00 PM0.00  18.56 
View2/25/2017 5:00:00 PM0.00  18.54 
View2/25/2017 4:00:00 PM0.00  18.54 
View2/25/2017 3:00:00 PM0.00  18.52 
View2/25/2017 2:00:00 PM0.00  18.50 
View2/25/2017 1:00:00 PM0.00  18.50 
View2/25/2017 12:00:00 PM0.00  18.47 
View2/25/2017 11:00:00 AM0.00  18.46 
View2/25/2017 10:00:00 AM0.00  18.46 
View2/25/2017 9:00:00 AM0.00  18.46 
View2/25/2017 8:00:00 AM0.00  18.46 
View2/25/2017 7:00:00 AM0.00  18.46 
View2/25/2017 6:00:00 AM0.00  18.46 
View2/25/2017 5:00:00 AM0.00  18.46 
View2/25/2017 4:00:00 AM0.00  18.45 
View2/25/2017 3:00:00 AM0.00  18.41 
View2/25/2017 2:00:00 AM0.00  18.41 
View2/25/2017 1:00:00 AM0.00  18.41 
View2/25/2017 12:00:00 AM0.00  18.41 
View2/24/2017 11:00:00 PM0.00  18.41 
View2/24/2017 10:00:00 PM0.00  18.41 
View2/24/2017 9:00:00 PM0.00  18.41 
View2/24/2017 8:00:00 PM0.00  18.41 
View2/24/2017 7:00:00 PM0.00  18.41 
View2/24/2017 6:00:00 PM0.00  18.38 
View2/24/2017 5:00:00 PM0.00  18.37 
View2/24/2017 4:00:00 PM0.00  18.37 
View2/24/2017 3:00:00 PM0.00  18.37 
View2/24/2017 2:00:00 PM0.00  18.35 
View2/24/2017 1:00:00 PM0.00  18.33 
View2/24/2017 12:00:00 PM0.00  18.33 
View2/24/2017 11:00:00 AM0.00  18.33 
View2/24/2017 10:00:00 AM0.00  18.32 
View2/24/2017 9:00:00 AM0.00  18.28 
View2/24/2017 8:00:00 AM0.00  18.28 
View2/24/2017 7:00:00 AM0.00  18.28 
View2/24/2017 6:00:00 AM0.00  18.28 
View2/24/2017 5:00:00 AM0.00  18.28 
View2/24/2017 4:00:00 AM0.00  18.28 
View2/24/2017 3:00:00 AM0.00  18.28 
View2/24/2017 2:00:00 AM0.00  18.28 
View2/24/2017 1:00:00 AM0.00  18.28 
View2/24/2017 12:00:00 AM0.00  18.25 
View2/23/2017 11:00:00 PM0.00  18.24 
View2/23/2017 10:00:00 PM0.00  18.24 
View2/23/2017 9:00:00 PM0.00  18.24 
View2/23/2017 8:00:00 PM0.00  18.22 
View2/23/2017 7:00:00 PM0.00  18.20 
View2/23/2017 6:00:00 PM0.00  18.20 
View2/23/2017 5:00:00 PM0.00  18.20 
View2/23/2017 4:00:00 PM0.00  18.20 
View2/23/2017 3:00:00 PM0.00  18.16 
View2/23/2017 2:00:00 PM0.00  18.15 
View2/23/2017 1:00:00 PM0.00  18.16 
View2/23/2017 12:00:00 PM0.00  18.14 
View2/23/2017 11:00:00 AM0.00  18.13 
View2/23/2017 10:00:00 AM0.00  18.13 
View2/23/2017 9:00:00 AM0.00  18.13 
View2/23/2017 8:00:00 AM0.00  18.13 
View2/23/2017 7:00:00 AM0.00  18.13 
View2/23/2017 6:00:00 AM0.00  18.13 
View2/23/2017 5:00:00 AM0.00  18.13 
View2/23/2017 4:00:00 AM0.00  18.13 
View2/23/2017 3:00:00 AM0.00  18.13 
View2/23/2017 2:00:00 AM0.00  18.13 
View2/23/2017 1:00:00 AM0.00  18.13 
View2/23/2017 12:00:00 AM0.00  18.13 
View2/22/2017 11:00:00 PM0.00  18.13 
View2/22/2017 10:00:00 PM0.00  18.13 
View2/22/2017 9:00:00 PM0.00  18.13 
View2/22/2017 8:00:00 PM0.00  18.13 
View2/22/2017 7:00:00 PM0.00  18.13 
View2/22/2017 6:00:00 PM0.00  18.13 
View2/22/2017 5:00:00 PM0.00  18.13 
View2/22/2017 4:00:00 PM0.00  18.13 
View2/22/2017 3:00:00 PM0.00  18.13 
View2/22/2017 2:00:00 PM0.00  18.13 
View2/22/2017 1:00:00 PM0.00  18.13 
View2/22/2017 12:00:00 PM0.00  18.13 
View2/22/2017 11:00:00 AM0.00  18.13 
View2/22/2017 10:00:00 AM0.00  18.13 
View2/22/2017 9:00:00 AM0.00  18.13 
View2/22/2017 8:00:00 AM0.00  18.13 
View2/22/2017 7:00:00 AM0.00  18.13 
View2/22/2017 6:00:00 AM0.00  18.13 
View2/22/2017 5:00:00 AM0.00  18.13 
View2/22/2017 4:00:00 AM0.00  18.13 
View2/22/2017 3:00:00 AM0.00  18.13 
View2/22/2017 2:00:00 AM0.00  18.13 
View2/22/2017 1:00:00 AM0.00  18.13 
View2/22/2017 12:00:00 AM0.00  18.13 
View2/21/2017 11:00:00 PM0.00  18.13 
View2/21/2017 10:00:00 PM0.00  18.13 
View2/21/2017 9:00:00 PM0.00  18.13 
View2/21/2017 8:00:00 PM0.00  18.13 
View2/21/2017 7:00:00 PM0.00  18.13 
View2/21/2017 6:00:00 PM0.00  18.13 
View2/21/2017 5:00:00 PM0.00  18.13 
View2/21/2017 4:00:00 PM0.00  18.13 
View2/21/2017 3:00:00 PM0.00  18.13 
View2/21/2017 2:00:00 PM0.00  18.13 
View2/21/2017 1:00:00 PM0.00  18.13 
View2/21/2017 12:00:00 PM0.00  18.13 
View2/21/2017 11:00:00 AM0.00  18.13 
View2/21/2017 10:00:00 AM0.00  18.13 
View2/21/2017 9:00:00 AM0.00  18.13 
View2/21/2017 8:00:00 AM0.00  18.13 
View2/21/2017 7:00:00 AM0.00  18.13 
View2/21/2017 6:00:00 AM0.00  18.13 
View2/21/2017 5:00:00 AM0.00  18.13 
View2/21/2017 4:00:00 AM0.00  18.13 
View2/21/2017 3:00:00 AM0.00  18.13 
View2/21/2017 2:00:00 AM0.00  18.13 
View2/21/2017 1:00:00 AM0.00  18.13 
View2/21/2017 12:00:00 AM0.00  18.13 
View2/20/2017 11:00:00 PM0.00  18.13 
View2/20/2017 10:00:00 PM0.00  18.13 
View2/20/2017 9:00:00 PM0.00  18.13 
View2/20/2017 8:00:00 PM0.00  18.13 
View2/20/2017 7:00:00 PM0.00  18.13 
View2/20/2017 6:00:00 PM0.00  18.13 
View2/20/2017 5:00:00 PM0.00  18.13 
View2/20/2017 4:00:00 PM0.00  18.13 
View2/20/2017 3:00:00 PM0.00  18.13 
View2/20/2017 2:00:00 PM0.00  18.13 
View2/20/2017 1:00:00 PM0.00  18.13 
View2/20/2017 12:00:00 PM0.00  18.13 
View2/20/2017 11:00:00 AM0.00  18.13 
View2/20/2017 10:00:00 AM0.00  18.13 
View2/20/2017 9:00:00 AM0.00  18.13 
View2/20/2017 8:00:00 AM0.00  18.13 
View2/20/2017 7:00:00 AM0.00  18.13 
View2/20/2017 6:00:00 AM0.00  18.13 
View2/20/2017 5:00:00 AM0.00  18.13 
View2/20/2017 4:00:00 AM0.00  18.13 
View2/20/2017 3:00:00 AM0.00  18.13 
View2/20/2017 2:00:00 AM0.00  18.13 
View2/20/2017 1:00:00 AM0.00  18.13 
View2/20/2017 12:00:00 AM0.00  18.13 
View2/19/2017 11:00:00 PM0.00  18.13 
View2/19/2017 10:00:00 PM0.00  18.12 
View2/19/2017 9:00:00 PM0.00  18.09 
View2/19/2017 8:00:00 PM0.00  18.09 
View2/19/2017 7:00:00 PM0.00  18.09 
View2/19/2017 6:00:00 PM0.00  18.09 
View2/19/2017 5:00:00 PM0.00  18.09 
View2/19/2017 4:00:00 PM0.00  18.09 
View2/19/2017 3:00:00 PM0.00  18.09 
View2/19/2017 2:00:00 PM0.00  18.09 
View2/19/2017 1:00:00 PM0.00  18.09 
View2/19/2017 12:00:00 PM0.00  18.09 
View2/19/2017 11:00:00 AM0.00  18.10 
View2/19/2017 10:00:00 AM0.00  18.12 
View2/19/2017 9:00:00 AM0.00  18.07 
View2/19/2017 8:00:00 AM0.00  18.07 
View2/19/2017 7:00:00 AM0.00  18.07 
View2/19/2017 6:00:00 AM0.00  18.07 
View2/19/2017 5:00:00 AM0.00  18.07 
View2/19/2017 4:00:00 AM0.00  18.07 
View2/19/2017 3:00:00 AM0.00  18.07 
View2/19/2017 2:00:00 AM0.00  18.07 
View2/19/2017 1:00:00 AM0.00  18.07 
View2/19/2017 12:00:00 AM0.00  18.07 
View2/18/2017 11:00:00 PM0.00  18.07 
View2/18/2017 10:00:00 PM0.00  18.07 
View2/18/2017 9:00:00 PM0.00  18.07 
View2/18/2017 8:00:00 PM0.00  18.07 
View2/18/2017 7:00:00 PM0.00  18.07 
View2/18/2017 6:00:00 PM0.00  18.07 
View2/18/2017 5:00:00 PM0.00  18.07 
View2/18/2017 4:00:00 PM0.00  18.07 
View2/18/2017 3:00:00 PM0.00  18.07 
View2/18/2017 2:00:00 PM0.00  18.07 
View2/18/2017 1:00:00 PM0.00  18.07 
View2/18/2017 12:00:00 PM0.00  18.07 
View2/18/2017 11:00:00 AM0.00  18.07 
View2/18/2017 10:00:00 AM0.00  18.07 
View2/18/2017 9:00:00 AM0.00  18.07 
View2/18/2017 8:00:00 AM0.00  18.07 
View2/18/2017 7:00:00 AM0.00  18.07 
View2/18/2017 6:00:00 AM0.00  18.07 
View2/18/2017 5:00:00 AM0.00  18.07 
View2/18/2017 4:00:00 AM0.00  18.07 
View2/18/2017 3:00:00 AM0.00  18.07 
View2/18/2017 2:00:00 AM0.00  18.07 
View2/18/2017 1:00:00 AM0.00  18.07 
View2/18/2017 12:00:00 AM0.00  18.07 
View2/17/2017 11:00:00 PM0.00  18.07 
View2/17/2017 10:00:00 PM0.00  18.07 
View2/17/2017 9:00:00 PM0.00  18.07 
View2/17/2017 8:00:00 PM333.27  18.07 
View2/17/2017 7:00:00 PM1590.10  18.07 
View2/17/2017 6:00:00 PM2256.88  18.07 
View2/17/2017 5:00:00 PM2930.14  18.07 
View2/17/2017 4:00:00 PM2516.19  18.07 
View2/17/2017 3:00:00 PM1588.18  18.07 
View2/17/2017 2:00:00 PM94.02  18.07 
View2/17/2017 1:00:00 PM0.00  18.07 
View2/17/2017 12:00:00 PM0.00  18.07 
View2/17/2017 11:00:00 AM0.00  18.07 
View2/17/2017 10:00:00 AM0.00  18.07 
View2/17/2017 9:00:00 AM0.00  18.07 
View2/17/2017 8:00:00 AM0.00  18.07 
View2/17/2017 7:00:00 AM0.00  18.07 
View2/17/2017 6:00:00 AM182.12  18.07 
View2/17/2017 5:00:00 AM1535.42  18.07 
View2/17/2017 4:00:00 AM1535.94  18.07 
View2/17/2017 3:00:00 AM1546.80  18.07 
View2/17/2017 2:00:00 AM1575.66  18.07 
View2/17/2017 1:00:00 AM1540.45  18.07 
View2/17/2017 12:00:00 AM1533.09  18.07 
View2/16/2017 11:00:00 PM1548.18  18.07 
View2/16/2017 10:00:00 PM1556.78  18.07 
View2/16/2017 9:00:00 PM1570.88  18.10 
View2/16/2017 8:00:00 PM1547.83  18.12 
View2/16/2017 7:00:00 PM1580.15  18.12 
View2/16/2017 6:00:00 PM1586.89  18.12 
View2/16/2017 5:00:00 PM1589.19  18.12 
View2/16/2017 4:00:00 PM1540.83  18.12 
View2/16/2017 3:00:00 PM1531.30  18.12 
View2/16/2017 2:00:00 PM1600.36  18.12 
View2/16/2017 1:00:00 PM0.00  18.12 
View2/16/2017 12:00:00 PM0.00  18.12 
View2/16/2017 11:00:00 AM0.00  18.12 
View2/16/2017 10:00:00 AM0.00  18.12 
View2/16/2017 9:00:00 AM0.00  18.12 
View2/16/2017 8:00:00 AM14.52  18.12 
View2/16/2017 7:00:00 AM1476.40  18.12 
View2/16/2017 6:00:00 AM1526.87  18.12 
View2/16/2017 5:00:00 AM1513.30  18.12 
View2/16/2017 4:00:00 AM151.66  18.12 
View2/16/2017 3:00:00 AM0.00  18.12 
View2/16/2017 2:00:00 AM0.00  18.12 
View2/16/2017 1:00:00 AM0.00  18.12 
View2/16/2017 12:00:00 AM0.00  18.12 
View2/15/2017 11:00:00 PM0.00  18.12 
View2/15/2017 10:00:00 PM0.00  18.12 
View2/15/2017 9:00:00 PM0.00  18.12 
View2/15/2017 8:00:00 PM0.00  18.12 
View2/15/2017 7:00:00 PM0.00  18.12 
View2/15/2017 6:00:00 PM0.00  18.12 
View2/15/2017 5:00:00 PM0.00  18.12 
View2/15/2017 4:00:00 PM0.00  18.12 
View2/15/2017 3:00:00 PM0.00  18.12 
View2/15/2017 2:00:00 PM0.00  18.12 
View2/15/2017 1:00:00 PM0.00  18.12 
View2/15/2017 12:00:00 PM0.00  18.12 
View2/15/2017 11:00:00 AM0.00  18.12 
View2/15/2017 10:00:00 AM0.00  18.12 
View2/15/2017 9:00:00 AM0.00  18.12 
View2/15/2017 8:00:00 AM0.00  18.12 
View2/15/2017 7:00:00 AM0.00  18.12 
View2/15/2017 6:00:00 AM0.00  18.12 
View2/15/2017 5:00:00 AM0.00  18.12 
View2/15/2017 4:00:00 AM0.00  18.12 
View2/15/2017 3:00:00 AM0.00  18.12 
View2/15/2017 2:00:00 AM0.00  18.12 
View2/15/2017 1:00:00 AM0.00  18.12 
View2/15/2017 12:00:00 AM0.00  18.12 
View2/14/2017 11:00:00 PM0.00  18.12 
View2/14/2017 10:00:00 PM0.00  18.12 
View2/14/2017 9:00:00 PM0.00  18.12 
View2/14/2017 8:00:00 PM0.00  18.12 
View2/14/2017 7:00:00 PM0.00  18.12 
View2/14/2017 6:00:00 PM0.00  18.12 
View2/14/2017 5:00:00 PM0.00  18.12 
View2/14/2017 4:00:00 PM0.00  18.12 
View2/14/2017 3:00:00 PM0.00  18.12 
View2/14/2017 2:00:00 PM0.00  18.12 
View2/14/2017 1:00:00 PM0.00  18.12 
View2/14/2017 12:00:00 PM0.00  18.12 
View2/14/2017 11:00:00 AM0.00  18.12 
View2/14/2017 10:00:00 AM0.00  18.12 
View2/14/2017 9:00:00 AM0.00  18.12 
View2/14/2017 8:00:00 AM0.00  18.12 
View2/14/2017 7:00:00 AM0.00  18.12 
View2/14/2017 6:00:00 AM0.00  18.12 
View2/14/2017 5:00:00 AM0.00  18.12 
View2/14/2017 4:00:00 AM0.00  18.12 
View2/14/2017 3:00:00 AM0.00  18.12 
View2/14/2017 2:00:00 AM0.00  18.12 
View2/14/2017 1:00:00 AM0.00  18.12 
View2/14/2017 12:00:00 AM0.00  18.12 
View2/13/2017 11:00:00 PM0.00  18.12 
View2/13/2017 10:00:00 PM0.00  18.12 
View2/13/2017 9:00:00 PM0.00  18.12 
View2/13/2017 8:00:00 PM0.00  18.13 
View2/13/2017 7:00:00 PM0.00  18.16 
View2/13/2017 6:00:00 PM0.00  18.16 
View2/13/2017 5:00:00 PM0.00  18.15 
View2/13/2017 4:00:00 PM0.00  18.16 
View2/13/2017 3:00:00 PM0.00  18.16 
View2/13/2017 2:00:00 PM0.00  18.13 
View2/13/2017 1:00:00 PM0.00  18.15 
View2/13/2017 12:00:00 PM0.00  18.14 
View2/13/2017 11:00:00 AM0.00  18.15 
View2/13/2017 10:00:00 AM0.00  18.15 
View2/13/2017 9:00:00 AM0.00  18.16 
View2/13/2017 8:00:00 AM0.00  18.16 
View2/13/2017 7:00:00 AM0.00  18.16 
View2/13/2017 6:00:00 AM0.00  18.16 
View2/13/2017 5:00:00 AM0.00  18.15 
View2/13/2017 4:00:00 AM0.00  18.12 
View2/13/2017 3:00:00 AM0.00  18.12 
View2/13/2017 2:00:00 AM0.00  18.12 
View2/13/2017 1:00:00 AM0.00  18.12 
View2/13/2017 12:00:00 AM0.00  18.12 
View2/12/2017 11:00:00 PM0.00  18.12 
View2/12/2017 10:00:00 PM0.00  18.12 
View2/12/2017 9:00:00 PM0.00  18.12 
View2/12/2017 8:00:00 PM0.00  18.12 
View2/12/2017 7:00:00 PM0.00  18.12 
View2/12/2017 6:00:00 PM0.00  18.12 
View2/12/2017 5:00:00 PM0.00  18.12 
View2/12/2017 4:00:00 PM0.00  18.12 
View2/12/2017 3:00:00 PM0.00  18.12 
View2/12/2017 2:00:00 PM0.00  18.12 
View2/12/2017 1:00:00 PM0.00  18.12 
View2/12/2017 12:00:00 PM0.00  18.12 
View2/12/2017 11:00:00 AM0.00  18.12 
View2/12/2017 10:00:00 AM0.00  18.12 
View2/12/2017 9:00:00 AM0.00  18.12 
View2/12/2017 8:00:00 AM0.00  18.12 
View2/12/2017 7:00:00 AM0.00  18.12 
View2/12/2017 6:00:00 AM0.00  18.12 
View2/12/2017 5:00:00 AM0.00  18.12 
View2/12/2017 4:00:00 AM0.00  18.12 
View2/12/2017 3:00:00 AM0.00  18.12 
View2/12/2017 2:00:00 AM0.00  18.13 
View2/12/2017 1:00:00 AM0.00  18.16 
View2/12/2017 12:00:00 AM0.00  18.16 
View2/11/2017 11:00:00 PM0.00  18.16 
View2/11/2017 10:00:00 PM0.00  18.16 
View2/11/2017 9:00:00 PM0.00  18.16 
View2/11/2017 8:00:00 PM0.00  18.16 
View2/11/2017 7:00:00 PM0.00  18.16 
View2/11/2017 6:00:00 PM0.00  18.16 
View2/11/2017 5:00:00 PM0.00  18.16 
View2/11/2017 4:00:00 PM0.00  18.16 
View2/11/2017 3:00:00 PM0.00  18.16 
View2/11/2017 2:00:00 PM0.00  18.16 
View2/11/2017 1:00:00 PM0.00  18.16 
View2/11/2017 12:00:00 PM0.00  18.16 
View2/11/2017 11:00:00 AM0.00  18.16 
View2/11/2017 10:00:00 AM0.00  18.16 
View2/11/2017 9:00:00 AM0.00  18.16 
View2/11/2017 8:00:00 AM0.00  18.16 
View2/11/2017 7:00:00 AM0.00  18.16 
View2/11/2017 6:00:00 AM0.00  18.16 
View2/11/2017 5:00:00 AM0.00  18.16 
View2/11/2017 4:00:00 AM0.00  18.16 
View2/11/2017 3:00:00 AM0.00  18.16 
View2/11/2017 2:00:00 AM0.00  18.16 
View2/11/2017 1:00:00 AM0.00  18.16 
View2/11/2017 12:00:00 AM0.00  18.16 
View2/10/2017 11:00:00 PM0.00  18.16 
View2/10/2017 10:00:00 PM0.00  18.16 
View2/10/2017 9:00:00 PM0.00  18.16 
View2/10/2017 8:00:00 PM0.00  18.16 
View2/10/2017 7:00:00 PM0.00  18.16 
View2/10/2017 6:00:00 PM0.00  18.16 
View2/10/2017 5:00:00 PM0.00  18.16 
View2/10/2017 4:00:00 PM0.00  18.16 
View2/10/2017 3:00:00 PM0.00  18.16 
View2/10/2017 2:00:00 PM906.23  18.16 
View2/10/2017 1:00:00 PM0.00  18.16 
View2/10/2017 12:00:00 PM0.00  18.16 
View2/10/2017 11:00:00 AM0.00  18.16 
View2/10/2017 10:00:00 AM0.00  18.17 
View2/10/2017 9:00:00 AM0.00  18.17 
View2/10/2017 8:00:00 AM0.00  18.17 
View2/10/2017 7:00:00 AM0.00  18.17 
View2/10/2017 6:00:00 AM0.00  18.17 
View2/10/2017 5:00:00 AM0.00  18.20 
View2/10/2017 4:00:00 AM0.00  18.22 
View2/10/2017 3:00:00 AM0.00  18.22 
View2/10/2017 2:00:00 AM0.00  18.22 
View2/10/2017 1:00:00 AM0.00  18.22 
View2/10/2017 12:00:00 AM0.00  18.22 
View2/9/2017 11:00:00 PM0.00  18.22 
View2/9/2017 10:00:00 PM0.00  18.22 
View2/9/2017 9:00:00 PM0.00  18.22 
View2/9/2017 8:00:00 PM0.00  18.22 
View2/9/2017 7:00:00 PM0.00  18.22 
View2/9/2017 6:00:00 PM0.00  18.22 
View2/9/2017 5:00:00 PM0.00  18.24 
View2/9/2017 4:00:00 PM0.00  18.26 
View2/9/2017 3:00:00 PM0.00  18.26 
View2/9/2017 2:00:00 PM0.00  18.26 
View2/9/2017 1:00:00 PM0.00  18.26 
View2/9/2017 12:00:00 PM0.00  18.26 
View2/9/2017 11:00:00 AM0.00  18.28 
View2/9/2017 10:00:00 AM0.00  18.30 
View2/9/2017 9:00:00 AM0.00  18.30 
View2/9/2017 8:00:00 AM0.00  18.30 
View2/9/2017 7:00:00 AM0.00  18.30 
View2/9/2017 6:00:00 AM0.00  18.30 
View2/9/2017 5:00:00 AM0.00  18.30 
View2/9/2017 4:00:00 AM0.00  18.30 
View2/9/2017 3:00:00 AM0.00  18.30 
View2/9/2017 2:00:00 AM0.00  18.30 
View2/9/2017 1:00:00 AM0.00  18.30 
View2/9/2017 12:00:00 AM0.00  18.30 
View2/8/2017 11:00:00 PM0.00  18.30 
View2/8/2017 10:00:00 PM0.00  18.30 
View2/8/2017 9:00:00 PM0.00  18.30 
View2/8/2017 8:00:00 PM0.00  18.30 
View2/8/2017 7:00:00 PM0.00  18.30 
View2/8/2017 6:00:00 PM0.00  18.30 
View2/8/2017 5:00:00 PM0.00  18.30 
View2/8/2017 4:00:00 PM0.00  18.30 
View2/8/2017 3:00:00 PM0.00  18.30 
View2/8/2017 2:00:00 PM0.00  18.30 
View2/8/2017 1:00:00 PM0.00  18.29 
View2/8/2017 12:00:00 PM0.00  18.26 
View2/8/2017 11:00:00 AM0.00  18.26 
View2/8/2017 10:00:00 AM0.00  18.27 
View2/8/2017 9:00:00 AM0.00  18.26 
View2/8/2017 8:00:00 AM0.00  18.26 
View2/8/2017 7:00:00 AM0.00  18.26 
View2/8/2017 6:00:00 AM0.00  18.26 
View2/8/2017 5:00:00 AM0.00  18.26 
View2/8/2017 4:00:00 AM0.00  18.26 
View2/8/2017 3:00:00 AM0.00  18.26 
View2/8/2017 2:00:00 AM0.00  18.22 
View2/8/2017 1:00:00 AM0.00  18.22 
View2/8/2017 12:00:00 AM0.00  18.22 
View2/7/2017 11:00:00 PM0.00  18.18 
View2/7/2017 10:00:00 PM0.00  18.17 
View2/7/2017 9:00:00 PM0.00  18.17 
View2/7/2017 8:00:00 PM0.00  18.17 
View2/7/2017 7:00:00 PM0.00  18.14 
View2/7/2017 6:00:00 PM0.00  18.13 
View2/7/2017 5:00:00 PM0.00  18.13 
View2/7/2017 4:00:00 PM0.00  18.13 
View2/7/2017 3:00:00 PM0.00  18.13 
View2/7/2017 2:00:00 PM0.00  18.13 
View2/7/2017 1:00:00 PM0.00  18.13 
View2/7/2017 12:00:00 PM0.00  18.13 
View2/7/2017 11:00:00 AM0.00  18.13 
View2/7/2017 10:00:00 AM0.00  18.11 
View2/7/2017 9:00:00 AM0.00  18.08 
View2/7/2017 8:00:00 AM0.00  18.08 
View2/7/2017 7:00:00 AM0.00  18.08 
View2/7/2017 6:00:00 AM0.00  18.08 
View2/7/2017 5:00:00 AM0.00  18.08 
View2/7/2017 4:00:00 AM0.00  18.08 
View2/7/2017 3:00:00 AM0.00  18.08 
View2/7/2017 2:00:00 AM0.00  18.08 
View2/7/2017 1:00:00 AM0.00  18.08 
View2/7/2017 12:00:00 AM0.00  18.08 
View2/6/2017 11:00:00 PM0.00  18.08 
View2/6/2017 10:00:00 PM0.00  18.08 
View2/6/2017 9:00:00 PM0.00  18.08 
View2/6/2017 8:00:00 PM0.00  18.08 
View2/6/2017 7:00:00 PM0.00  18.08 
View2/6/2017 6:00:00 PM0.00  18.08 
View2/6/2017 5:00:00 PM0.00  18.08 
View2/6/2017 4:00:00 PM0.00  18.08 
View2/6/2017 3:00:00 PM0.00  18.08 
View2/6/2017 2:00:00 PM0.00  18.08 
View2/6/2017 1:00:00 PM0.00  18.08 
View2/6/2017 12:00:00 PM0.00  18.08 
View2/6/2017 11:00:00 AM0.00  18.08 
View2/6/2017 10:00:00 AM0.00  18.08 
View2/6/2017 9:00:00 AM0.00  18.08 
View2/6/2017 8:00:00 AM0.00  18.08 
View2/6/2017 7:00:00 AM0.00  18.08 
View2/6/2017 6:00:00 AM0.00  18.08 
View2/6/2017 5:00:00 AM0.00  18.08 
View2/6/2017 4:00:00 AM0.00  18.08 
View2/6/2017 3:00:00 AM0.00  18.08 
View2/6/2017 2:00:00 AM0.00  18.08 
View2/6/2017 1:00:00 AM0.00  18.08 
View2/6/2017 12:00:00 AM0.00  18.08 
View2/5/2017 11:00:00 PM0.00  18.08 
View2/5/2017 10:00:00 PM0.00  18.08 
View2/5/2017 9:00:00 PM0.00  18.08 
View2/5/2017 8:00:00 PM0.00  18.08 
View2/5/2017 7:00:00 PM0.00  18.08 
View2/5/2017 6:00:00 PM0.00  18.08 
View2/5/2017 5:00:00 PM0.00  18.08 
View2/5/2017 4:00:00 PM0.00  18.08 
View2/5/2017 3:00:00 PM0.00  18.08 
View2/5/2017 2:00:00 PM0.00  18.06 
View2/5/2017 1:00:00 PM0.00  18.07 
View2/5/2017 12:00:00 PM0.00  18.08 
View2/5/2017 11:00:00 AM0.00  18.04 
View2/5/2017 10:00:00 AM0.00  18.03 
View2/5/2017 9:00:00 AM0.00  18.03 
View2/5/2017 8:00:00 AM0.00  18.03 
View2/5/2017 7:00:00 AM0.00  18.03 
View2/5/2017 6:00:00 AM0.00  18.03 
View2/5/2017 5:00:00 AM0.00  18.03 
View2/5/2017 4:00:00 AM0.00  18.03 
View2/5/2017 3:00:00 AM0.00  18.03 
View2/5/2017 2:00:00 AM0.00  18.03 
View2/5/2017 1:00:00 AM0.00  18.03 
View2/5/2017 12:00:00 AM0.00  18.03 
View2/4/2017 11:00:00 PM0.00  18.03 
View2/4/2017 10:00:00 PM0.00  18.03 
View2/4/2017 9:00:00 PM0.00  18.03 
View2/4/2017 8:00:00 PM0.00  18.03 
View2/4/2017 7:00:00 PM0.00  18.03 
View2/4/2017 6:00:00 PM0.00  18.03 
View2/4/2017 5:00:00 PM0.00  18.03 
View2/4/2017 4:00:00 PM0.00  18.03 
View2/4/2017 3:00:00 PM0.00  18.03 
View2/4/2017 2:00:00 PM0.00  18.03 
View2/4/2017 1:00:00 PM0.00  18.03 
View2/4/2017 12:00:00 PM0.00  18.02 
View2/4/2017 11:00:00 AM0.00  18.03 
View2/4/2017 10:00:00 AM0.00  18.04 
View2/4/2017 9:00:00 AM0.00  18.03 
View2/4/2017 8:00:00 AM0.00  17.99 
View2/4/2017 7:00:00 AM0.00  17.99 
View2/4/2017 6:00:00 AM0.00  17.99 
View2/4/2017 5:00:00 AM0.00  17.99 
View2/4/2017 4:00:00 AM0.00  17.99 
View2/4/2017 3:00:00 AM0.00  17.99 
View2/4/2017 2:00:00 AM0.00  17.99 
View2/4/2017 1:00:00 AM0.00  17.99 
View2/4/2017 12:00:00 AM0.00  17.99 
View2/3/2017 11:00:00 PM0.00  17.99 
View2/3/2017 10:00:00 PM0.00  17.99 
View2/3/2017 9:00:00 PM0.00  17.99 
View2/3/2017 8:00:00 PM0.00  17.99 
View2/3/2017 7:00:00 PM0.00  17.99 
View2/3/2017 6:00:00 PM0.00  17.98 
View2/3/2017 5:00:00 PM0.00  17.98 
View2/3/2017 4:00:00 PM0.00  17.98 
View2/3/2017 3:00:00 PM0.00  17.98 
View2/3/2017 2:00:00 PM0.00  17.98 
View2/3/2017 1:00:00 PM0.00  17.98 
View2/3/2017 12:00:00 PM0.00  17.98 
View2/3/2017 11:00:00 AM0.00  17.98 
View2/3/2017 10:00:00 AM0.00  17.98 
View2/3/2017 9:00:00 AM0.00  17.98 
View2/3/2017 8:00:00 AM0.00  17.98 
View2/3/2017 7:00:00 AM0.00  17.98 
View2/3/2017 6:00:00 AM0.00  17.98 
View2/3/2017 5:00:00 AM0.00  17.98 
View2/3/2017 4:00:00 AM0.00  17.98 
View2/3/2017 3:00:00 AM0.00  17.98 
View2/3/2017 2:00:00 AM0.00  17.98 
View2/3/2017 1:00:00 AM0.00  17.97 
View2/3/2017 12:00:00 AM0.00  17.93 
View2/2/2017 11:00:00 PM0.00  17.93 
View2/2/2017 10:00:00 PM0.00  17.93 
View2/2/2017 9:00:00 PM0.00  17.93 
View2/2/2017 8:00:00 PM0.00  17.93 
View2/2/2017 7:00:00 PM0.00  17.93 
View2/2/2017 6:00:00 PM0.00  17.93 
View2/2/2017 5:00:00 PM0.00  17.93 
View2/2/2017 4:00:00 PM0.00  17.93 
View2/2/2017 3:00:00 PM0.00  17.93 
View2/2/2017 2:00:00 PM0.00  17.93 
View2/2/2017 1:00:00 PM0.00  17.93 
View2/2/2017 12:00:00 PM0.00  17.93 
View2/2/2017 11:00:00 AM0.00  17.93 
View2/2/2017 10:00:00 AM0.00  17.93 
View2/2/2017 9:00:00 AM0.00  17.93 
View2/2/2017 8:00:00 AM0.00  17.93 
View2/2/2017 7:00:00 AM0.00  17.93 
View2/2/2017 6:00:00 AM0.00  17.93 
View2/2/2017 5:00:00 AM0.00  17.93 
View2/2/2017 4:00:00 AM0.00  17.90 
View2/2/2017 3:00:00 AM0.00  17.89 
View2/2/2017 2:00:00 AM0.00  17.89 
View2/2/2017 1:00:00 AM0.00  17.89 
View2/2/2017 12:00:00 AM0.00  17.89 
View2/1/2017 11:00:00 PM0.00  17.89 
View2/1/2017 10:00:00 PM0.00  17.89 
View2/1/2017 9:00:00 PM0.00  17.89 
View2/1/2017 8:00:00 PM0.00  17.89 
View2/1/2017 7:00:00 PM0.00  17.89 
View2/1/2017 6:00:00 PM0.00  17.89 
View2/1/2017 5:00:00 PM0.00  17.89 
View2/1/2017 4:00:00 PM0.00  17.89 
View2/1/2017 3:00:00 PM0.00  17.89 
View2/1/2017 2:00:00 PM0.00  17.89 
View2/1/2017 1:00:00 PM0.00  17.89 
View2/1/2017 12:00:00 PM0.00  17.89 
View2/1/2017 11:00:00 AM0.00  17.89 
View2/1/2017 10:00:00 AM0.00  17.89 
View2/1/2017 9:00:00 AM0.00  17.89 
View2/1/2017 8:00:00 AM0.00  17.89 
View2/1/2017 7:00:00 AM0.00  17.89 
View2/1/2017 6:00:00 AM1151.16  17.89 
View2/1/2017 5:00:00 AM2622.25  17.89 
View2/1/2017 4:00:00 AM2848.08  17.89 
View2/1/2017 3:00:00 AM2854.43  17.89 
View2/1/2017 2:00:00 AM2865.97  17.89 
View2/1/2017 1:00:00 AM2857.59  17.89 
View2/1/2017 12:00:00 AM2873.68  17.89 
View1/31/2017 11:00:00 PM2866.92  17.89 
View1/31/2017 10:00:00 PM2865.43  17.89 
View1/31/2017 9:00:00 PM2843.18  17.89 
View1/31/2017 8:00:00 PM2841.21  17.89 
View1/31/2017 7:00:00 PM2629.24  17.89 
View1/31/2017 6:00:00 PM2861.73  17.90 
View1/31/2017 5:00:00 PM2816.10  17.93 
View1/31/2017 4:00:00 PM2934.24  17.93 
View1/31/2017 3:00:00 PM4067.67  17.93 
View1/31/2017 2:00:00 PM4070.12  17.93 
View1/31/2017 1:00:00 PM4107.42  17.93 
View1/31/2017 12:00:00 PM4077.23  17.93 
View1/31/2017 11:00:00 AM4084.01  17.93 
View1/31/2017 10:00:00 AM4083.99  17.93 
View1/31/2017 9:00:00 AM4073.73  17.93 
View1/31/2017 8:00:00 AM4068.49  17.93 
View1/31/2017 7:00:00 AM4081.07  17.96 
View1/31/2017 6:00:00 AM4071.52  17.96 
View1/31/2017 5:00:00 AM4090.02  17.96 
View1/31/2017 4:00:00 AM4061.74  17.96 
View1/31/2017 3:00:00 AM4094.46  17.96 
View1/31/2017 2:00:00 AM4116.90  17.96 
View1/31/2017 1:00:00 AM4085.88  17.98 
View1/31/2017 12:00:00 AM4071.19  18.00 
View1/30/2017 11:00:00 PM4057.23  18.00 
View1/30/2017 10:00:00 PM4066.69  18.00 
View1/30/2017 9:00:00 PM4095.03  18.00 
View1/30/2017 8:00:00 PM4043.69  18.00 
View1/30/2017 7:00:00 PM2833.47  18.00 
View1/30/2017 6:00:00 PM2829.41  18.00 
View1/30/2017 5:00:00 PM2849.37  18.00 
View1/30/2017 4:00:00 PM2849.34  18.00 
View1/30/2017 3:00:00 PM2860.25  18.00 
View1/30/2017 2:00:00 PM2852.24  18.00 
View1/30/2017 1:00:00 PM3321.79  18.00 
View1/30/2017 12:00:00 PM4051.36  18.00 
View1/30/2017 11:00:00 AM4066.19  18.00 
View1/30/2017 10:00:00 AM4076.80  18.00 
View1/30/2017 9:00:00 AM4071.73  18.05 
View1/30/2017 8:00:00 AM4069.62  18.05 
View1/30/2017 7:00:00 AM4067.58  18.05 
View1/30/2017 6:00:00 AM4068.38  18.05 
View1/30/2017 5:00:00 AM4062.04  18.05 
View1/30/2017 4:00:00 AM4060.85  18.05 
View1/30/2017 3:00:00 AM4057.15  18.05 
View1/30/2017 2:00:00 AM4058.18  18.07 
View1/30/2017 1:00:00 AM4017.66  18.09 
View1/30/2017 12:00:00 AM2798.79  18.09 
View1/29/2017 11:00:00 PM2816.53  18.09 
View1/29/2017 10:00:00 PM2828.96  18.09 
View1/29/2017 9:00:00 PM2799.49  18.09 
View1/29/2017 8:00:00 PM2795.00  18.09 
View1/29/2017 7:00:00 PM2812.26  18.09 
View1/29/2017 6:00:00 PM2816.83  18.09 
View1/29/2017 5:00:00 PM2812.86  18.09 
View1/29/2017 4:00:00 PM2821.92  18.09 
View1/29/2017 3:00:00 PM2807.69  18.09 
View1/29/2017 2:00:00 PM2778.08  18.09 
View1/29/2017 1:00:00 PM2795.64  18.12 
View1/29/2017 12:00:00 PM2126.52  18.12 
View1/29/2017 11:00:00 AM1448.55  18.12 
View1/29/2017 10:00:00 AM1476.25  18.12 
View1/29/2017 9:00:00 AM1459.38  18.12 
View1/29/2017 8:00:00 AM1434.00  18.12 
View1/29/2017 7:00:00 AM1432.17  18.12 
View1/29/2017 6:00:00 AM1425.48  18.11 
View1/29/2017 5:00:00 AM1441.03  18.11 
View1/29/2017 4:00:00 AM1580.12  18.15 
View1/29/2017 3:00:00 AM1593.52  18.15 
View1/29/2017 2:00:00 AM1628.14  18.15 
View1/29/2017 1:00:00 AM1627.39  18.15 
View1/29/2017 12:00:00 AM442.36  18.15 
View1/28/2017 11:00:00 PM0.00  18.15 
View1/28/2017 10:00:00 PM0.00  18.15 
View1/28/2017 9:00:00 PM0.00  18.15 
View1/28/2017 8:00:00 PM0.00  18.15 
View1/28/2017 7:00:00 PM0.00  18.15 
View1/28/2017 6:00:00 PM0.00  18.15 
View1/28/2017 5:00:00 PM0.00  18.15 
View1/28/2017 4:00:00 PM0.00  18.15 
View1/28/2017 3:00:00 PM0.00  18.15 
View1/28/2017 2:00:00 PM0.00  18.15 
View1/28/2017 1:00:00 PM0.00  18.15 
View1/28/2017 12:00:00 PM0.00  18.15 
View1/28/2017 11:00:00 AM0.00  18.15 
View1/28/2017 10:00:00 AM0.00  18.15 
View1/28/2017 9:00:00 AM0.00  18.15 
View1/28/2017 8:00:00 AM0.00  18.15 
View1/28/2017 7:00:00 AM0.00  18.15 
View1/28/2017 6:00:00 AM789.14  18.15 
View1/28/2017 5:00:00 AM1542.61  18.15 
View1/28/2017 4:00:00 AM497.22  18.15 
View1/28/2017 3:00:00 AM0.00  18.15 
View1/28/2017 2:00:00 AM0.00  18.15 
View1/28/2017 1:00:00 AM0.00  18.15 
View1/28/2017 12:00:00 AM0.00  18.15 
View1/27/2017 11:00:00 PM0.00  18.15 
View1/27/2017 10:00:00 PM0.00  18.15 
View1/27/2017 9:00:00 PM0.00  18.15 
View1/27/2017 8:00:00 PM0.00  18.15 
View1/27/2017 7:00:00 PM0.00  18.15 
View1/27/2017 6:00:00 PM0.00  18.15 
View1/27/2017 5:00:00 PM0.00  18.15 
View1/27/2017 4:00:00 PM0.00  18.15 
View1/27/2017 3:00:00 PM0.00  18.15 
View1/27/2017 2:00:00 PM0.00  18.15 
View1/27/2017 1:00:00 PM0.00  18.15 
View1/27/2017 12:00:00 PM0.00  18.15 
View1/27/2017 11:00:00 AM0.00  18.15 
View1/27/2017 10:00:00 AM0.00  18.15 
View1/27/2017 9:00:00 AM0.00  18.15 
View1/27/2017 8:00:00 AM0.00  18.15 
View1/27/2017 7:00:00 AM0.00  18.15 
View1/27/2017 6:00:00 AM0.00  18.15 
View1/27/2017 5:00:00 AM0.00  18.16 
View1/27/2017 4:00:00 AM0.00  18.16 
View1/27/2017 3:00:00 AM0.00  18.16 
View1/27/2017 2:00:00 AM0.00  18.16 
View1/27/2017 1:00:00 AM0.00  18.16 
View1/27/2017 12:00:00 AM0.00  18.16 
View1/26/2017 11:00:00 PM0.00  18.16 
View1/26/2017 10:00:00 PM0.00  18.16 
View1/26/2017 9:00:00 PM0.00  18.16 
View1/26/2017 8:00:00 PM0.00  18.16 
View1/26/2017 7:00:00 PM0.00  18.16 
View1/26/2017 6:00:00 PM0.00  18.16 
View1/26/2017 5:00:00 PM0.00  18.16 
View1/26/2017 4:00:00 PM0.00  18.16 
View1/26/2017 3:00:00 PM0.00  18.16 
View1/26/2017 2:00:00 PM0.00  18.16 
View1/26/2017 1:00:00 PM0.00  18.16 
View1/26/2017 12:00:00 PM0.00  18.16 
View1/26/2017 11:00:00 AM0.00  18.16 
View1/26/2017 10:00:00 AM0.00  18.16 
View1/26/2017 9:00:00 AM0.00  18.16 
View1/26/2017 8:00:00 AM0.00  18.16 
View1/26/2017 7:00:00 AM0.00  18.16 
View1/26/2017 6:00:00 AM0.00  18.16 
View1/26/2017 5:00:00 AM0.00  18.16 
View1/26/2017 4:00:00 AM0.00  18.16 
View1/26/2017 3:00:00 AM0.00  18.16 
View1/26/2017 2:00:00 AM0.00  18.16 
View1/26/2017 1:00:00 AM0.00  18.16 
View1/26/2017 12:00:00 AM0.00  18.16 
View1/25/2017 11:00:00 PM0.00  18.16 
View1/25/2017 10:00:00 PM0.00  18.16 
View1/25/2017 9:00:00 PM0.00  18.16 
View1/25/2017 8:00:00 PM0.00  18.16 
View1/25/2017 7:00:00 PM0.00  18.16 
View1/25/2017 6:00:00 PM0.00  18.16 
View1/25/2017 5:00:00 PM0.00  18.16 
View1/25/2017 4:00:00 PM0.00  18.16 
View1/25/2017 3:00:00 PM0.00  18.16 
View1/25/2017 2:00:00 PM0.00  18.16 
View1/25/2017 1:00:00 PM0.00  18.16 
View1/25/2017 12:00:00 PM0.00  18.16 
View1/25/2017 11:00:00 AM0.00  18.16 
View1/25/2017 10:00:00 AM0.00  18.17 
View1/25/2017 9:00:00 AM0.00  18.20 
View1/25/2017 8:00:00 AM0.00  18.20 
View1/25/2017 7:00:00 AM0.00  18.20 
View1/25/2017 6:00:00 AM0.00  18.20 
View1/25/2017 5:00:00 AM0.00  18.20 
View1/25/2017 4:00:00 AM0.00  18.20 
View1/25/2017 3:00:00 AM0.00  18.20 
View1/25/2017 2:00:00 AM0.00  18.20 
View1/25/2017 1:00:00 AM0.00  18.20 
View1/25/2017 12:00:00 AM0.00  18.20 
View1/24/2017 11:00:00 PM0.00  18.20 
View1/24/2017 10:00:00 PM0.00  18.20 
View1/24/2017 9:00:00 PM0.00  18.20 
View1/24/2017 8:00:00 PM0.00  18.20 
View1/24/2017 7:00:00 PM0.00  18.20 
View1/24/2017 6:00:00 PM0.00  18.20 
View1/24/2017 5:00:00 PM0.00  18.20 
View1/24/2017 4:00:00 PM0.00  18.20 
View1/24/2017 3:00:00 PM0.00  18.20 
View1/24/2017 2:00:00 PM0.00  18.20 
View1/24/2017 1:00:00 PM0.00  18.20 
View1/24/2017 12:00:00 PM0.00  18.20 
View1/24/2017 11:00:00 AM0.00  18.20 
View1/24/2017 10:00:00 AM0.00  18.20 
View1/24/2017 9:00:00 AM0.00  18.20 
View1/24/2017 8:00:00 AM0.00  18.20 
View1/24/2017 7:00:00 AM0.00  18.20 
View1/24/2017 6:00:00 AM0.00  18.20 
View1/24/2017 5:00:00 AM0.00  18.20 
View1/24/2017 4:00:00 AM0.00  18.19 
View1/24/2017 3:00:00 AM0.00  18.16 
View1/24/2017 2:00:00 AM0.00  18.16 
View1/24/2017 1:00:00 AM0.00  18.16 
View1/24/2017 12:00:00 AM0.00  18.16 
View1/23/2017 11:00:00 PM0.00  18.16 
View1/23/2017 10:00:00 PM0.00  18.16 
View1/23/2017 9:00:00 PM0.00  18.16 
View1/23/2017 8:00:00 PM0.00  18.16 
View1/23/2017 7:00:00 PM0.00  18.16 
View1/23/2017 6:00:00 PM0.00  18.16 
View1/23/2017 5:00:00 PM0.00  18.16 
View1/23/2017 4:00:00 PM0.00  18.16 
View1/23/2017 3:00:00 PM0.00  18.16 
View1/23/2017 2:00:00 PM0.00  18.16 
View1/23/2017 1:00:00 PM0.00  18.16 
View1/23/2017 12:00:00 PM0.00  18.16 
View1/23/2017 11:00:00 AM0.00  18.16 
View1/23/2017 10:00:00 AM0.00  18.16 
View1/23/2017 9:00:00 AM0.00  18.15 
View1/23/2017 8:00:00 AM0.00  18.12 
View1/23/2017 7:00:00 AM0.00  18.12 
View1/23/2017 6:00:00 AM0.00  18.12 
View1/23/2017 5:00:00 AM0.00  18.12 
View1/23/2017 4:00:00 AM0.00  18.12 
View1/23/2017 3:00:00 AM0.00  18.12 
View1/23/2017 2:00:00 AM0.00  18.12 
View1/23/2017 1:00:00 AM0.00  18.12 
View1/23/2017 12:00:00 AM0.00  18.12 
View1/22/2017 11:00:00 PM0.00  18.12 
View1/22/2017 10:00:00 PM0.00  18.12 
View1/22/2017 9:00:00 PM0.00  18.12 
View1/22/2017 8:00:00 PM0.00  18.12 
View1/22/2017 7:00:00 PM0.00  18.12 
View1/22/2017 6:00:00 PM0.00  18.12 
View1/22/2017 5:00:00 PM0.00  18.12 
View1/22/2017 4:00:00 PM0.00  18.12 
View1/22/2017 3:00:00 PM0.00  18.12 
View1/22/2017 2:00:00 PM0.00  18.12 
View1/22/2017 1:00:00 PM0.00  18.12 
View1/22/2017 12:00:00 PM0.00  18.12 
View1/22/2017 11:00:00 AM0.00  18.12 
View1/22/2017 10:00:00 AM0.00  18.12 
View1/22/2017 9:00:00 AM0.00  18.12 
View1/22/2017 8:00:00 AM0.00  18.12 
View1/22/2017 7:00:00 AM0.00  18.12 
View1/22/2017 6:00:00 AM0.00  18.12 
View1/22/2017 5:00:00 AM0.00  18.12 
View1/22/2017 4:00:00 AM0.00  18.12 
View1/22/2017 3:00:00 AM0.00  18.12 
View1/22/2017 2:00:00 AM0.00  18.12 
View1/22/2017 1:00:00 AM0.00  18.12 
View1/22/2017 12:00:00 AM0.00  18.12 
View1/21/2017 11:00:00 PM0.00  18.12 
View1/21/2017 10:00:00 PM0.00  18.12 
View1/21/2017 9:00:00 PM0.00  18.12 
View1/21/2017 8:00:00 PM0.00  18.12 
View1/21/2017 7:00:00 PM0.00  18.12 
View1/21/2017 6:00:00 PM0.00  18.12 
View1/21/2017 5:00:00 PM0.00  18.12 
View1/21/2017 4:00:00 PM0.00  18.12 
View1/21/2017 3:00:00 PM0.00  18.12 
View1/21/2017 2:00:00 PM0.00  18.12 
View1/21/2017 1:00:00 PM0.00  18.12 
View1/21/2017 12:00:00 PM0.00  18.12 
View1/21/2017 11:00:00 AM0.00  18.12 
View1/21/2017 10:00:00 AM0.00  18.12 
View1/21/2017 9:00:00 AM0.00  18.12 
View1/21/2017 8:00:00 AM0.00  18.12 
View1/21/2017 7:00:00 AM0.00  18.12 
View1/21/2017 6:00:00 AM0.00  18.12 
View1/21/2017 5:00:00 AM0.00  18.12 
View1/21/2017 4:00:00 AM0.00  18.12 
View1/21/2017 3:00:00 AM0.00  18.12 
View1/21/2017 2:00:00 AM0.00  18.12 
View1/21/2017 1:00:00 AM0.00  18.12 
View1/21/2017 12:00:00 AM0.00  18.11 
View1/20/2017 11:00:00 PM0.00  18.11 
View1/20/2017 10:00:00 PM0.00  18.11 
View1/20/2017 9:00:00 PM0.00  18.11 
View1/20/2017 8:00:00 PM0.00  18.11 
View1/20/2017 7:00:00 PM0.00  18.11 
View1/20/2017 6:00:00 PM0.00  18.11 
View1/20/2017 5:00:00 PM0.00  18.11 
View1/20/2017 4:00:00 PM0.00  18.11 
View1/20/2017 3:00:00 PM0.00  18.11 
View1/20/2017 2:00:00 PM0.00  18.11 
View1/20/2017 1:00:00 PM0.00  18.11 
View1/20/2017 12:00:00 PM0.00  18.11 
View1/20/2017 11:00:00 AM0.00  18.11 
View1/20/2017 10:00:00 AM0.00  18.11 
View1/20/2017 9:00:00 AM0.00  18.11 
View1/20/2017 8:00:00 AM0.00  18.11 
View1/20/2017 7:00:00 AM0.00  18.11 
View1/20/2017 6:00:00 AM0.00  18.11 
View1/20/2017 5:00:00 AM0.00  18.11 
View1/20/2017 4:00:00 AM0.00  18.11 
View1/20/2017 3:00:00 AM0.00  18.11 
View1/20/2017 2:00:00 AM0.00  18.11 
View1/20/2017 1:00:00 AM0.00  18.11 
View1/20/2017 12:00:00 AM0.00  18.11 
View1/19/2017 11:00:00 PM0.00  18.11 
View1/19/2017 10:00:00 PM0.00  18.11 
View1/19/2017 9:00:00 PM0.00  18.11 
View1/19/2017 8:00:00 PM0.00  18.11 
View1/19/2017 7:00:00 PM0.00  18.11 
View1/19/2017 6:00:00 PM0.00  18.11 
View1/19/2017 5:00:00 PM0.00  18.11 
View1/19/2017 4:00:00 PM0.00  18.11 
View1/19/2017 3:00:00 PM0.00  18.11 
View1/19/2017 2:00:00 PM0.00  18.11 
View1/19/2017 1:00:00 PM0.00  18.11 
View1/19/2017 12:00:00 PM0.00  18.11 
View1/19/2017 11:00:00 AM0.00  18.11 
View1/19/2017 10:00:00 AM0.00  18.11 
View1/19/2017 9:00:00 AM0.00  18.11 
View1/19/2017 8:00:00 AM0.00  18.11 
View1/19/2017 7:00:00 AM0.00  18.11 
View1/19/2017 6:00:00 AM0.00  18.11 
View1/19/2017 5:00:00 AM1168.42  18.11 
View1/19/2017 4:00:00 AM1420.96  18.11 
View1/19/2017 3:00:00 AM1419.96  18.11 
View1/19/2017 2:00:00 AM1418.38  18.11 
View1/19/2017 1:00:00 AM1437.96  18.11 
View1/19/2017 12:00:00 AM1431.85  18.11 
View1/18/2017 11:00:00 PM1436.19  18.11 
View1/18/2017 10:00:00 PM1439.56  18.11 
View1/18/2017 9:00:00 PM1447.14  18.11 
View1/18/2017 8:00:00 PM1449.47  18.11 
View1/18/2017 7:00:00 PM1453.91  18.11 
View1/18/2017 6:00:00 PM1456.83  18.11 
View1/18/2017 5:00:00 PM1447.02  18.11 
View1/18/2017 4:00:00 PM1453.11  18.11 
View1/18/2017 3:00:00 PM1459.75  18.11 
View1/18/2017 2:00:00 PM1447.39  18.11 
View1/18/2017 1:00:00 PM1437.16  18.11 
View1/18/2017 12:00:00 PM1446.59  18.11 
View1/18/2017 11:00:00 AM1425.37  18.11 
View1/18/2017 10:00:00 AM1414.11  18.11 
View1/18/2017 9:00:00 AM1411.38  18.11 
View1/18/2017 8:00:00 AM1416.14  18.11 
View1/18/2017 7:00:00 AM1415.73  18.11 
View1/18/2017 6:00:00 AM1413.94  18.11 
View1/18/2017 5:00:00 AM1411.53  18.11 
View1/18/2017 4:00:00 AM1415.13  18.11 
View1/18/2017 3:00:00 AM1419.93  18.11 
View1/18/2017 2:00:00 AM1418.90  18.11 
View1/18/2017 1:00:00 AM1422.48  18.11 
View1/18/2017 12:00:00 AM1444.57  18.11 
View1/17/2017 11:00:00 PM1424.13  18.11 
View1/17/2017 10:00:00 PM1425.48  18.11 
View1/17/2017 9:00:00 PM1431.47  18.11 
View1/17/2017 8:00:00 PM1431.14  18.11 
View1/17/2017 7:00:00 PM1424.55  18.11 
View1/17/2017 6:00:00 PM1420.60  18.11 
View1/17/2017 5:00:00 PM1421.88  18.11 
View1/17/2017 4:00:00 PM1416.10  18.11 
View1/17/2017 3:00:00 PM1422.54  18.11 
View1/17/2017 2:00:00 PM1419.87  18.11 
View1/17/2017 1:00:00 PM1423.00  18.11 
View1/17/2017 12:00:00 PM1437.03  18.11 
View1/17/2017 11:00:00 AM1446.74  18.11 
View1/17/2017 10:00:00 AM1449.31  18.11 
View1/17/2017 9:00:00 AM1454.73  18.11 
View1/17/2017 8:00:00 AM1469.37  18.11 
View1/17/2017 7:00:00 AM1463.11  18.11 
View1/17/2017 6:00:00 AM1467.92  18.11 
View1/17/2017 5:00:00 AM1470.36  18.11 
View1/17/2017 4:00:00 AM1457.68  18.11 
View1/17/2017 3:00:00 AM1437.77  18.14 
View1/17/2017 2:00:00 AM1443.57  18.16 
View1/17/2017 1:00:00 AM1454.51  18.16 
View1/17/2017 12:00:00 AM1431.37  18.16 
View1/16/2017 11:00:00 PM1432.89  18.16 
View1/16/2017 10:00:00 PM1538.74  18.16 
View1/16/2017 9:00:00 PM1559.50  18.16 
View1/16/2017 8:00:00 PM1555.38  18.16 
View1/16/2017 7:00:00 PM1559.60  18.16 
View1/16/2017 6:00:00 PM1560.37  18.16 
View1/16/2017 5:00:00 PM1553.45  18.16 
View1/16/2017 4:00:00 PM443.17  18.16 
View1/16/2017 3:00:00 PM0.00  18.16 
View1/16/2017 2:00:00 PM0.00  18.16 
View1/16/2017 1:00:00 PM0.00  18.16 
View1/16/2017 12:00:00 PM0.00  18.16 
View1/16/2017 11:00:00 AM0.00  18.16 
View1/16/2017 10:00:00 AM0.00  18.16 
View1/16/2017 9:00:00 AM0.00  18.16 
View1/16/2017 8:00:00 AM0.00  18.16 
View1/16/2017 7:00:00 AM0.00  18.16 
View1/16/2017 6:00:00 AM0.00  18.16 
View1/16/2017 5:00:00 AM0.00  18.16 
View1/16/2017 4:00:00 AM0.00  18.16 
View1/16/2017 3:00:00 AM0.00  18.16 
View1/16/2017 2:00:00 AM0.00  18.16 
View1/16/2017 1:00:00 AM0.00  18.16 
View1/16/2017 12:00:00 AM0.00  18.16 
View1/15/2017 11:00:00 PM0.00  18.16 
View1/15/2017 10:00:00 PM0.00  18.16 
View1/15/2017 9:00:00 PM0.00  18.16 
View1/15/2017 8:00:00 PM0.00  18.16 
View1/15/2017 7:00:00 PM0.00  18.16 
View1/15/2017 6:00:00 PM0.00  18.16 
View1/15/2017 5:00:00 PM0.00  18.16 
View1/15/2017 4:00:00 PM0.00  18.16 
View1/15/2017 3:00:00 PM0.00  18.16 
View1/15/2017 2:00:00 PM0.00  18.16 
View1/15/2017 1:00:00 PM0.00  18.16 
View1/15/2017 12:00:00 PM0.00  18.16 
View1/15/2017 11:00:00 AM0.00  18.16 
View1/15/2017 10:00:00 AM0.00  18.16 
View1/15/2017 9:00:00 AM0.00  18.16 
View1/15/2017 8:00:00 AM0.00  18.16 
View1/15/2017 7:00:00 AM0.00  18.16 
View1/15/2017 6:00:00 AM0.00  18.16 
View1/15/2017 5:00:00 AM0.00  18.16 
View1/15/2017 4:00:00 AM0.00  18.16 
View1/15/2017 3:00:00 AM0.00  18.16 
View1/15/2017 2:00:00 AM0.00  18.13 
View1/15/2017 1:00:00 AM0.00  18.11 
View1/15/2017 12:00:00 AM0.00  18.11 
View1/14/2017 11:00:00 PM0.00  18.11 
View1/14/2017 10:00:00 PM0.00  18.11 
View1/14/2017 9:00:00 PM0.00  18.11 
View1/14/2017 8:00:00 PM0.00  18.11 
View1/14/2017 7:00:00 PM0.00  18.11 
View1/14/2017 6:00:00 PM0.00  18.11 
View1/14/2017 5:00:00 PM0.00  18.11 
View1/14/2017 4:00:00 PM0.00  18.11 
View1/14/2017 3:00:00 PM0.00  18.09 
View1/14/2017 2:00:00 PM0.00  18.07 
View1/14/2017 1:00:00 PM0.00  18.07 
View1/14/2017 12:00:00 PM0.00  18.07 
View1/14/2017 11:00:00 AM0.00  18.07 
View1/14/2017 10:00:00 AM409.82  18.07 
View1/14/2017 9:00:00 AM1549.55  18.07 
View1/14/2017 8:00:00 AM1546.36  18.07 
View1/14/2017 7:00:00 AM1546.12  18.07 
View1/14/2017 6:00:00 AM1547.71  18.07 
View1/14/2017 5:00:00 AM1545.04  18.07 
View1/14/2017 4:00:00 AM1459.82  18.07 
View1/14/2017 3:00:00 AM0.00  18.06 
View1/14/2017 2:00:00 AM0.00  18.03 
View1/14/2017 1:00:00 AM0.00  18.03 
View1/14/2017 12:00:00 AM0.00  18.03 
View1/13/2017 11:00:00 PM0.00  18.03 
View1/13/2017 10:00:00 PM0.00  18.03 
View1/13/2017 9:00:00 PM0.00  18.03 
View1/13/2017 8:00:00 PM0.00  18.03 
View1/13/2017 7:00:00 PM0.00  18.03 
View1/13/2017 6:00:00 PM0.00  18.03 
View1/13/2017 5:00:00 PM0.00  18.03 
View1/13/2017 4:00:00 PM0.00  18.03 
View1/13/2017 3:00:00 PM0.00  18.00 
View1/13/2017 2:00:00 PM0.00  17.99 
View1/13/2017 1:00:00 PM0.00  17.98 
View1/13/2017 12:00:00 PM0.00  17.98 
View1/13/2017 11:00:00 AM0.00  17.97 
View1/13/2017 10:00:00 AM0.00  17.96 
View1/13/2017 9:00:00 AM0.00  17.96 
View1/13/2017 8:00:00 AM0.00  17.96 
View1/13/2017 7:00:00 AM0.00  17.93 
View1/13/2017 6:00:00 AM0.00  17.93 
View1/13/2017 5:00:00 AM0.00  17.92 
View1/13/2017 4:00:00 AM0.00  17.92 
View1/13/2017 3:00:00 AM0.00  17.89 
View1/13/2017 2:00:00 AM0.00  17.88 
View1/13/2017 1:00:00 AM0.00  17.86 
View1/13/2017 12:00:00 AM0.00  17.83 
View1/12/2017 11:00:00 PM0.00  17.83 
View1/12/2017 10:00:00 PM0.00  17.83 
View1/12/2017 9:00:00 PM0.00  17.83 
View1/12/2017 8:00:00 PM0.00  17.79 
View1/12/2017 7:00:00 PM0.00  17.79 
View1/12/2017 6:00:00 PM0.00  17.78 
View1/12/2017 5:00:00 PM0.00  17.78 
View1/12/2017 4:00:00 PM0.00  17.74 
View1/12/2017 3:00:00 PM0.00  17.74 
View1/12/2017 2:00:00 PM0.00  17.74 
View1/12/2017 1:00:00 PM0.00  17.74 
View1/12/2017 12:00:00 PM0.00  17.74 
View1/12/2017 11:00:00 AM0.00  17.74 
View1/12/2017 10:00:00 AM0.00  17.74 
View1/12/2017 9:00:00 AM0.00  17.74 
View1/12/2017 8:00:00 AM0.00  17.70 
View1/12/2017 7:00:00 AM0.00  17.70 
View1/12/2017 6:00:00 AM0.00  17.70 
View1/12/2017 5:00:00 AM0.00  17.70 
View1/12/2017 4:00:00 AM0.00  17.70 
View1/12/2017 3:00:00 AM0.00  17.70 
View1/12/2017 2:00:00 AM0.00  17.70 
View1/12/2017 1:00:00 AM0.00  17.70 
View1/12/2017 12:00:00 AM0.00  17.70 
View1/11/2017 11:00:00 PM0.00  17.70 
View1/11/2017 10:00:00 PM0.00  17.69 
View1/11/2017 9:00:00 PM0.00  17.69 
View1/11/2017 8:00:00 PM0.00  17.69 
View1/11/2017 7:00:00 PM0.00  17.69 
View1/11/2017 6:00:00 PM0.00  17.69 
View1/11/2017 5:00:00 PM0.00  17.69 
View1/11/2017 4:00:00 PM0.00  17.69 
View1/11/2017 3:00:00 PM0.00  17.69 
View1/11/2017 2:00:00 PM0.00  17.69 
View1/11/2017 1:00:00 PM0.00  17.69 
View1/11/2017 12:00:00 PM0.00  17.69 
View1/11/2017 11:00:00 AM0.00  17.68 
View1/11/2017 10:00:00 AM1081.12  17.68 
View1/11/2017 9:00:00 AM1967.23  17.67 
View1/11/2017 8:00:00 AM2825.19  17.69 
View1/11/2017 7:00:00 AM2826.62  17.69 
View1/11/2017 6:00:00 AM2821.96  17.69 
View1/11/2017 5:00:00 AM2821.63  17.69 
View1/11/2017 4:00:00 AM2831.36  17.69 
View1/11/2017 3:00:00 AM2836.19  17.69 
View1/11/2017 2:00:00 AM2847.81  17.67 
View1/11/2017 1:00:00 AM2852.07  17.67 
View1/11/2017 12:00:00 AM2845.74  17.67 
View1/10/2017 11:00:00 PM2849.82  17.68 
View1/10/2017 10:00:00 PM2849.58  17.69 
View1/10/2017 9:00:00 PM2842.23  17.69 
View1/10/2017 8:00:00 PM3130.37  17.69 
View1/10/2017 7:00:00 PM4101.29  17.69 
View1/10/2017 6:00:00 PM4115.36  17.69 
View1/10/2017 5:00:00 PM4121.73  17.69 
View1/10/2017 4:00:00 PM4121.19  17.73 
View1/10/2017 3:00:00 PM4107.48  17.73 
View1/10/2017 2:00:00 PM4104.63  17.73 
View1/10/2017 1:00:00 PM4095.62  17.73 
View1/10/2017 12:00:00 PM4028.80  17.73 
View1/10/2017 11:00:00 AM2827.40  17.73 
View1/10/2017 10:00:00 AM2810.98  17.73 
View1/10/2017 9:00:00 AM2615.10  17.73 
View1/10/2017 8:00:00 AM188.71  17.73 
View1/10/2017 7:00:00 AM0.00  17.73 
View1/10/2017 6:00:00 AM0.00  17.73 
View1/10/2017 5:00:00 AM0.00  17.73 
View1/10/2017 4:00:00 AM0.00  17.73 
View1/10/2017 3:00:00 AM0.00  17.73 
View1/10/2017 2:00:00 AM0.00  17.73 
View1/10/2017 1:00:00 AM0.00  17.73 
View1/10/2017 12:00:00 AM0.00  17.73 
View1/9/2017 11:00:00 PM0.00  17.73 
View1/9/2017 10:00:00 PM0.00  17.73 
View1/9/2017 9:00:00 PM0.00  17.73 
View1/9/2017 8:00:00 PM0.00  17.73 
View1/9/2017 7:00:00 PM0.00  17.73 
View1/9/2017 6:00:00 PM0.00  17.73 
View1/9/2017 5:00:00 PM0.00  17.73 
View1/9/2017 4:00:00 PM1362.32  17.73 
View1/9/2017 3:00:00 PM2823.54  17.73 
View1/9/2017 2:00:00 PM2821.99  17.73 
View1/9/2017 1:00:00 PM2823.46  17.73 
View1/9/2017 12:00:00 PM2817.76  17.73 
View1/9/2017 11:00:00 AM2815.58  17.73 
View1/9/2017 10:00:00 AM2809.37  17.73 
View1/9/2017 9:00:00 AM2809.51  17.73 
View1/9/2017 8:00:00 AM2819.09  17.73 
View1/9/2017 7:00:00 AM2817.38  17.73 
View1/9/2017 6:00:00 AM2816.99  17.77 
View1/9/2017 5:00:00 AM2822.73  17.78 
View1/9/2017 4:00:00 AM2820.18  17.78 
View1/9/2017 3:00:00 AM2820.49  17.78 
View1/9/2017 2:00:00 AM2825.56  17.78 
View1/9/2017 1:00:00 AM2822.02  17.78 
View1/9/2017 12:00:00 AM2822.26  17.78 
View1/8/2017 11:00:00 PM2821.54  17.78 
View1/8/2017 10:00:00 PM2820.45  17.78 
View1/8/2017 9:00:00 PM2825.67  17.78 
View1/8/2017 8:00:00 PM2823.91  17.79 
View1/8/2017 7:00:00 PM2812.67  17.79 
View1/8/2017 6:00:00 PM2819.79  17.79 
View1/8/2017 5:00:00 PM2820.85  17.79 
View1/8/2017 4:00:00 PM2812.69  17.79 
View1/8/2017 3:00:00 PM2800.68  17.79 
View1/8/2017 2:00:00 PM2804.41  17.79 
View1/8/2017 1:00:00 PM2803.46  17.79 
View1/8/2017 12:00:00 PM2805.87  17.83 
View1/8/2017 11:00:00 AM2808.86  17.84 
View1/8/2017 10:00:00 AM3223.26  17.84 
View1/8/2017 9:00:00 AM4075.44  17.84 
View1/8/2017 8:00:00 AM4073.01  17.84 
View1/8/2017 7:00:00 AM4073.29  17.84 
View1/8/2017 6:00:00 AM4069.66  17.84 
View1/8/2017 5:00:00 AM4085.70  17.84 
View1/8/2017 4:00:00 AM4088.11  17.84 
View1/8/2017 3:00:00 AM4097.65  17.84 
View1/8/2017 2:00:00 AM4081.72  17.86 
View1/8/2017 1:00:00 AM4078.21  17.86 
View1/8/2017 12:00:00 AM4079.92  17.86 
View1/7/2017 11:00:00 PM4078.58  17.86 
View1/7/2017 10:00:00 PM4073.57  17.86 
View1/7/2017 9:00:00 PM4066.12  17.87 
View1/7/2017 8:00:00 PM4067.61  17.91 
View1/7/2017 7:00:00 PM4059.33  17.91 
View1/7/2017 6:00:00 PM4071.03  17.91 
View1/7/2017 5:00:00 PM4071.79  17.91 
View1/7/2017 4:00:00 PM4089.89  17.91 
View1/7/2017 3:00:00 PM4098.69  17.91 
View1/7/2017 2:00:00 PM4078.63  17.91 
View1/7/2017 1:00:00 PM4077.48  17.91 
View1/7/2017 12:00:00 PM4078.51  17.91 
View1/7/2017 11:00:00 AM4079.44  17.95 
View1/7/2017 10:00:00 AM4084.78  17.95 
View1/7/2017 9:00:00 AM4083.54  17.95 
View1/7/2017 8:00:00 AM4085.33  17.95 
View1/7/2017 7:00:00 AM4074.96  17.95 
View1/7/2017 6:00:00 AM4081.08  17.95 
View1/7/2017 5:00:00 AM4077.60  17.95 
View1/7/2017 4:00:00 AM4071.23  17.96 
View1/7/2017 3:00:00 AM4081.48  17.99 
View1/7/2017 2:00:00 AM4067.13  17.99 
View1/7/2017 1:00:00 AM4067.72  17.99 
View1/7/2017 12:00:00 AM4057.92  17.99 
View1/6/2017 11:00:00 PM4059.25  17.99 
View1/6/2017 10:00:00 PM4054.40  17.99 
View1/6/2017 9:00:00 PM3010.85  17.99 
View1/6/2017 8:00:00 PM2802.23  17.99 
View1/6/2017 7:00:00 PM2809.14  18.01 
View1/6/2017 6:00:00 PM2808.10  18.03 
View1/6/2017 5:00:00 PM2811.91  18.03 
View1/6/2017 4:00:00 PM2823.84  18.03 
View1/6/2017 3:00:00 PM2787.24  18.03 
View1/6/2017 2:00:00 PM2786.43  18.03 
View1/6/2017 1:00:00 PM2787.71  18.03 
View1/6/2017 12:00:00 PM2445.68  18.03 
View1/6/2017 11:00:00 AM1523.97  18.03 
View1/6/2017 10:00:00 AM2780.36  18.03 
View1/6/2017 9:00:00 AM2845.38  18.03 
View1/6/2017 8:00:00 AM2842.25  18.03 
View1/6/2017 7:00:00 AM2842.50  18.03 
View1/6/2017 6:00:00 AM2840.34  18.03 
View1/6/2017 5:00:00 AM2834.68  18.03 
View1/6/2017 4:00:00 AM2831.69  18.03 
View1/6/2017 3:00:00 AM2827.41  18.04 
View1/6/2017 2:00:00 AM2824.11  18.08 
View1/6/2017 1:00:00 AM2830.31  18.08 
View1/6/2017 12:00:00 AM2844.12  18.08 
View1/5/2017 11:00:00 PM2858.54  18.08 
View1/5/2017 10:00:00 PM2860.23  18.08 
View1/5/2017 9:00:00 PM2859.34  18.08 
View1/5/2017 8:00:00 PM2863.73  18.08 
View1/5/2017 7:00:00 PM2805.06  18.08 
View1/5/2017 6:00:00 PM1495.86  18.08 
View1/5/2017 5:00:00 PM1473.68  18.08 
View1/5/2017 4:00:00 PM2687.81  18.08 
View1/5/2017 3:00:00 PM2281.70  18.08 
View1/5/2017 2:00:00 PM1452.78  18.08 
View1/5/2017 1:00:00 PM1450.13  18.08 
View1/5/2017 12:00:00 PM1447.48  18.08 
View1/5/2017 11:00:00 AM1430.67  18.08 
View1/5/2017 10:00:00 AM1446.66  18.07 
View1/5/2017 9:00:00 AM1459.65  18.08 
View1/5/2017 8:00:00 AM1441.97  18.09 
View1/5/2017 7:00:00 AM1436.42  18.10 
View1/5/2017 6:00:00 AM1436.55  18.10 
View1/5/2017 5:00:00 AM1450.56  18.09 
View1/5/2017 4:00:00 AM1424.86  18.08 
View1/5/2017 3:00:00 AM1429.43  18.09 
View1/5/2017 2:00:00 AM1438.96  18.08 
View1/5/2017 1:00:00 AM1452.59  18.09 
View1/5/2017 12:00:00 AM1455.57  18.08 
View1/4/2017 11:00:00 PM1457.16  18.08 
View1/4/2017 10:00:00 PM1442.85  18.09 
View1/4/2017 9:00:00 PM1445.12  18.09 
View1/4/2017 8:00:00 PM1462.76  18.11 
View1/4/2017 7:00:00 PM1460.34  18.11 
View1/4/2017 6:00:00 PM1453.49  18.11 
View1/4/2017 5:00:00 PM1431.88  18.11 
View1/4/2017 4:00:00 PM1434.83  18.11 
View1/4/2017 3:00:00 PM1430.30  18.11 
View1/4/2017 2:00:00 PM1432.24  18.11 
View1/4/2017 1:00:00 PM1430.75  18.11 
View1/4/2017 12:00:00 PM1431.22  18.11 
View1/4/2017 11:00:00 AM1437.90  18.11 
View1/4/2017 10:00:00 AM1431.04  18.11 
View1/4/2017 9:00:00 AM1430.50  18.11 
View1/4/2017 8:00:00 AM1455.37  18.11 
View1/4/2017 7:00:00 AM1467.40  18.11 
View1/4/2017 6:00:00 AM1447.53  18.11 
View1/4/2017 5:00:00 AM1439.36  18.11 
View1/4/2017 4:00:00 AM1441.24  18.11 
View1/4/2017 3:00:00 AM1430.31  18.11 
View1/4/2017 2:00:00 AM1450.42  18.11 
View1/4/2017 1:00:00 AM1440.12  18.11 
View1/4/2017 12:00:00 AM1461.06  18.11 
View1/3/2017 11:00:00 PM1438.14  18.11 
View1/3/2017 10:00:00 PM1448.25  18.11 
View1/3/2017 9:00:00 PM1436.82  18.11 
View1/3/2017 8:00:00 PM1430.56  18.10 
View1/3/2017 7:00:00 PM1425.78  18.09 
View1/3/2017 6:00:00 PM1465.70  18.09 
View1/3/2017 5:00:00 PM1429.13  18.09 
View1/3/2017 4:00:00 PM1428.75  18.09 
View1/3/2017 3:00:00 PM1433.99  18.09 
View1/3/2017 2:00:00 PM1436.54  18.09 
View1/3/2017 1:00:00 PM1449.32  18.09 
View1/3/2017 12:00:00 PM1452.40  18.09 
View1/3/2017 11:00:00 AM1469.79  18.09 
View1/3/2017 10:00:00 AM1467.24  18.09 
View1/3/2017 9:00:00 AM1472.30  18.13 
View1/3/2017 8:00:00 AM1470.60  18.13 
View1/3/2017 7:00:00 AM1447.56  18.13 
View1/3/2017 6:00:00 AM1434.86  18.13 
View1/3/2017 5:00:00 AM1431.03  18.13 
View1/3/2017 4:00:00 AM1429.21  18.13 
View1/3/2017 3:00:00 AM1428.74  18.13 
View1/3/2017 2:00:00 AM1455.34  18.13 
View1/3/2017 1:00:00 AM1473.21  18.13 
View1/3/2017 12:00:00 AM1439.13  18.13 
View1/2/2017 11:00:00 PM1459.73  18.13 
View1/2/2017 10:00:00 PM1026.22  18.13 
View1/2/2017 9:00:00 PM0.00  18.13 
View1/2/2017 8:00:00 PM0.00  18.13 
View1/2/2017 7:00:00 PM0.00  18.13 
View1/2/2017 6:00:00 PM0.00  18.13 
View1/2/2017 5:00:00 PM0.00  18.13 
View1/2/2017 4:00:00 PM0.00  18.13 
View1/2/2017 3:00:00 PM0.00  18.13 
View1/2/2017 2:00:00 PM0.00  18.13 
View1/2/2017 1:00:00 PM0.00  18.13 
View1/2/2017 12:00:00 PM0.00  18.13 
View1/2/2017 11:00:00 AM0.00  18.13 
View1/2/2017 10:00:00 AM0.00  18.13 
View1/2/2017 9:00:00 AM0.00  18.13 
View1/2/2017 8:00:00 AM0.00  18.13 
View1/2/2017 7:00:00 AM0.00  18.13 
View1/2/2017 6:00:00 AM0.00  18.13 
View1/2/2017 5:00:00 AM0.00  18.13 
View1/2/2017 4:00:00 AM0.00  18.13 
View1/2/2017 3:00:00 AM0.00  18.13 
View1/2/2017 2:00:00 AM0.00  18.13 
View1/2/2017 1:00:00 AM0.00  18.13 
View1/2/2017 12:00:00 AM0.00  18.13 
View1/1/2017 11:00:00 PM0.00  18.13 
View1/1/2017 10:00:00 PM0.00  18.13 
View1/1/2017 9:00:00 PM0.00  18.13 
View1/1/2017 8:00:00 PM0.00  18.15 
View1/1/2017 7:00:00 PM0.00  18.15 
View1/1/2017 6:00:00 PM0.00  18.15 
View1/1/2017 5:00:00 PM0.00  18.15 
View1/1/2017 4:00:00 PM0.00  18.15 
View1/1/2017 3:00:00 PM0.00  18.15 
View1/1/2017 2:00:00 PM0.00  18.13 
View1/1/2017 1:00:00 PM0.00  18.11 
View1/1/2017 12:00:00 PM0.00  18.13 
View1/1/2017 11:00:00 AM0.00  18.14 
View1/1/2017 10:00:00 AM0.00  18.14 
View1/1/2017 9:00:00 AM0.00  18.15 
View1/1/2017 8:00:00 AM0.00  18.12 
View1/1/2017 7:00:00 AM0.00  18.12 
View1/1/2017 6:00:00 AM0.00  18.12 
View1/1/2017 5:00:00 AM0.00  18.12 
View1/1/2017 4:00:00 AM0.00  18.12 
View1/1/2017 3:00:00 AM0.00  18.12 
View1/1/2017 2:00:00 AM0.00  18.12 
View1/1/2017 1:00:00 AM0.00  18.12 
View1/1/2017 12:00:00 AM0.00  18.12 
View12/31/2016 11:00:00 PM0.00  18.12 
View12/31/2016 10:00:00 PM0.00  18.12 
View12/31/2016 9:00:00 PM0.00  18.12 
View12/31/2016 8:00:00 PM0.00  18.12 
View12/31/2016 7:00:00 PM0.00  18.12 
View12/31/2016 6:00:00 PM0.00  18.12 
View12/31/2016 5:00:00 PM0.00  18.12 
View12/31/2016 4:00:00 PM0.00  18.12 
View12/31/2016 3:00:00 PM0.00  18.12 
View12/31/2016 2:00:00 PM0.00  18.12 
View12/31/2016 1:00:00 PM0.00  18.12 
View12/31/2016 12:00:00 PM0.00  18.12 
View12/31/2016 11:00:00 AM0.00  18.12 
View12/31/2016 10:00:00 AM0.00  18.12 
View12/31/2016 9:00:00 AM0.00  18.12 
View12/31/2016 8:00:00 AM0.00  18.12 
View12/31/2016 7:00:00 AM0.00  18.12 
View12/31/2016 6:00:00 AM0.00  18.12 
View12/31/2016 5:00:00 AM0.00  18.12 
View12/31/2016 4:00:00 AM0.00  18.12 
View12/31/2016 3:00:00 AM0.00  18.12 
View12/31/2016 2:00:00 AM0.00  18.12 
View12/31/2016 1:00:00 AM0.00  18.12 
View12/31/2016 12:00:00 AM0.00  18.12 
View12/30/2016 11:00:00 PM0.00  18.12 
View12/30/2016 10:00:00 PM0.00  18.12 
View12/30/2016 9:00:00 PM0.00  18.12 
View12/30/2016 8:00:00 PM709.03  18.12 
View12/30/2016 7:00:00 PM1457.91  18.12 
View12/30/2016 6:00:00 PM1446.32  18.12 
View12/30/2016 5:00:00 PM1449.93  18.12 
View12/30/2016 4:00:00 PM1449.25  18.12 
View12/30/2016 3:00:00 PM1450.25  18.12 
View12/30/2016 2:00:00 PM1455.50  18.12 
View12/30/2016 1:00:00 PM1460.38  18.15 
View12/30/2016 12:00:00 PM1466.25  18.14 
View12/30/2016 11:00:00 AM1467.88  18.12 
View12/30/2016 10:00:00 AM1460.18  18.13 
View12/30/2016 9:00:00 AM1454.38  18.16 
View12/30/2016 8:00:00 AM1443.15  18.14 
View12/30/2016 7:00:00 AM1433.95  18.13 
View12/30/2016 6:00:00 AM1445.92  18.13 
View12/30/2016 5:00:00 AM1442.70  18.13 
View12/30/2016 4:00:00 AM1447.84  18.13 
View12/30/2016 3:00:00 AM1446.96  18.14 
View12/30/2016 2:00:00 AM1466.24  18.18 
View12/30/2016 1:00:00 AM1467.86  18.18 
View12/30/2016 12:00:00 AM1460.33  18.18 
View12/29/2016 11:00:00 PM1465.37  18.18 
View12/29/2016 10:00:00 PM1449.93  18.18 
View12/29/2016 9:00:00 PM1445.59  18.18 
View12/29/2016 8:00:00 PM1414.96  18.18 
View12/29/2016 7:00:00 PM1416.99  18.18 
View12/29/2016 6:00:00 PM1414.46  18.17 
View12/29/2016 5:00:00 PM1408.42  18.17 
View12/29/2016 4:00:00 PM1417.91  18.17 
View12/29/2016 3:00:00 PM1442.04  18.17 
View12/29/2016 2:00:00 PM1452.75  18.17 
View12/29/2016 1:00:00 PM1528.87  18.17 
View12/29/2016 12:00:00 PM644.98  18.17 
View12/29/2016 11:00:00 AM0.00  18.17 
View12/29/2016 10:00:00 AM0.00  18.17 
View12/29/2016 9:00:00 AM0.00  18.17 
View12/29/2016 8:00:00 AM0.00  18.17 
View12/29/2016 7:00:00 AM0.00  18.17 
View12/29/2016 6:00:00 AM0.00  18.17 
View12/29/2016 5:00:00 AM0.00  18.17 
View12/29/2016 4:00:00 AM0.00  18.17 
View12/29/2016 3:00:00 AM0.00  18.17 
View12/29/2016 2:00:00 AM0.00  18.17 
View12/29/2016 1:00:00 AM0.00  18.17 
View12/29/2016 12:00:00 AM0.00  18.17 
View12/28/2016 11:00:00 PM0.00  18.17 
View12/28/2016 10:00:00 PM0.00  18.17 
View12/28/2016 9:00:00 PM0.00  18.17 
View12/28/2016 8:00:00 PM0.00  18.17 
View12/28/2016 7:00:00 PM0.00  18.17 
View12/28/2016 6:00:00 PM0.00  18.17 
View12/28/2016 5:00:00 PM0.00  18.17 
View12/28/2016 4:00:00 PM0.00  18.17 
View12/28/2016 3:00:00 PM0.00  18.17 
View12/28/2016 2:00:00 PM0.00  18.17 
View12/28/2016 1:00:00 PM0.00  18.17 
View12/28/2016 12:00:00 PM0.00  18.17 
View12/28/2016 11:00:00 AM0.00  18.17 
View12/28/2016 10:00:00 AM0.00  18.17 
View12/28/2016 9:00:00 AM0.00  18.17 
View12/28/2016 8:00:00 AM0.00  18.17 
View12/28/2016 7:00:00 AM0.00  18.17 
View12/28/2016 6:00:00 AM0.00  18.17 
View12/28/2016 5:00:00 AM0.00  18.17 
View12/28/2016 4:00:00 AM0.00  18.17 
View12/28/2016 3:00:00 AM0.00  18.17 
View12/28/2016 2:00:00 AM0.00  18.17 
View12/28/2016 1:00:00 AM0.00  18.17 
View12/28/2016 12:00:00 AM0.00  18.17 
View12/27/2016 11:00:00 PM0.00  18.17 
View12/27/2016 10:00:00 PM0.00  18.17 
View12/27/2016 9:00:00 PM0.00  18.17 
View12/27/2016 8:00:00 PM0.00  18.17 
View12/27/2016 7:00:00 PM0.00  18.17 
View12/27/2016 6:00:00 PM0.00  18.17 
View12/27/2016 5:00:00 PM0.00  18.17 
View12/27/2016 4:00:00 PM0.00  18.17 
View12/27/2016 3:00:00 PM0.00  18.17 
View12/27/2016 2:00:00 PM0.00  18.17 
View12/27/2016 1:00:00 PM0.00  18.17 
View12/27/2016 12:00:00 PM0.00  18.17 
View12/27/2016 11:00:00 AM0.00  18.16 
View12/27/2016 10:00:00 AM0.00  18.17 
View12/27/2016 9:00:00 AM0.00  18.16 
View12/27/2016 8:00:00 AM0.00  18.14 
View12/27/2016 7:00:00 AM0.00  18.14 
View12/27/2016 6:00:00 AM0.00  18.14 
View12/27/2016 5:00:00 AM0.00  18.14 
View12/27/2016 4:00:00 AM0.00  18.14 
View12/27/2016 3:00:00 AM0.00  18.14 
View12/27/2016 2:00:00 AM0.00  18.14 
View12/27/2016 1:00:00 AM0.00  18.11 
View12/27/2016 12:00:00 AM0.00  18.10 
View12/26/2016 11:00:00 PM0.00  18.10 
View12/26/2016 10:00:00 PM0.00  18.10 
View12/26/2016 9:00:00 PM0.00  18.10 
View12/26/2016 8:00:00 PM0.00  18.10 
View12/26/2016 7:00:00 PM0.00  18.10 
View12/26/2016 6:00:00 PM0.00  18.10 
View12/26/2016 5:00:00 PM0.00  18.10 
View12/26/2016 4:00:00 PM0.00  18.10 
View12/26/2016 3:00:00 PM0.00  18.10 
View12/26/2016 2:00:00 PM0.00  18.10 
View12/26/2016 1:00:00 PM0.00  18.10 
View12/26/2016 12:00:00 PM0.00  18.10 
View12/26/2016 11:00:00 AM0.00  18.10 
View12/26/2016 10:00:00 AM0.00  18.14 
View12/26/2016 9:00:00 AM657.25  18.14 
View12/26/2016 8:00:00 AM1568.09  18.14 
View12/26/2016 7:00:00 AM1565.65  18.14 
View12/26/2016 6:00:00 AM1559.90  18.14 
View12/26/2016 5:00:00 AM1562.41  18.14 
View12/26/2016 4:00:00 AM1598.20  18.14 
View12/26/2016 3:00:00 AM1599.47  18.14 
View12/26/2016 2:00:00 AM1564.20  18.14 
View12/26/2016 1:00:00 AM1000.04  18.14 
View12/26/2016 12:00:00 AM0.00  18.14 
View12/25/2016 11:00:00 PM0.00  18.14 
View12/25/2016 10:00:00 PM0.00  18.14 
View12/25/2016 9:00:00 PM0.00  18.14 
View12/25/2016 8:00:00 PM0.00  18.14 
View12/25/2016 7:00:00 PM0.00  18.14 
View12/25/2016 6:00:00 PM0.00  18.14 
View12/25/2016 5:00:00 PM0.00  18.14 
View12/25/2016 4:00:00 PM0.00  18.14 
View12/25/2016 3:00:00 PM0.00  18.14 
View12/25/2016 2:00:00 PM0.00  18.14 
View12/25/2016 1:00:00 PM0.00  18.14 
View12/25/2016 12:00:00 PM0.00  18.14 
View12/25/2016 11:00:00 AM0.00  18.14 
View12/25/2016 10:00:00 AM0.00  18.14 
View12/25/2016 9:00:00 AM0.00  18.14 
View12/25/2016 8:00:00 AM0.00  18.14 
View12/25/2016 7:00:00 AM0.00  18.14 
View12/25/2016 6:00:00 AM0.00  18.14 
View12/25/2016 5:00:00 AM0.00  18.14 
View12/25/2016 4:00:00 AM0.00  18.14 
View12/25/2016 3:00:00 AM0.00  18.14 
View12/25/2016 2:00:00 AM0.00  18.14 
View12/25/2016 1:00:00 AM0.00  18.14 
View12/25/2016 12:00:00 AM0.00  18.14 
View12/24/2016 11:00:00 PM0.00  18.14 
View12/24/2016 10:00:00 PM0.00  18.15 
View12/24/2016 9:00:00 PM0.00  18.15 
View12/24/2016 8:00:00 PM0.00  18.15 
View12/24/2016 7:00:00 PM0.00  18.15 
View12/24/2016 6:00:00 PM0.00  18.15 
View12/24/2016 5:00:00 PM0.00  18.15 
View12/24/2016 4:00:00 PM0.00  18.15 
View12/24/2016 3:00:00 PM0.00  18.15 
View12/24/2016 2:00:00 PM0.00  18.15 
View12/24/2016 1:00:00 PM0.00  18.15 
View12/24/2016 12:00:00 PM0.00  18.15 
View12/24/2016 11:00:00 AM0.00  18.15 
View12/24/2016 10:00:00 AM0.00  18.15 
View12/24/2016 9:00:00 AM0.00  18.15 
View12/24/2016 8:00:00 AM0.00  18.15 
View12/24/2016 7:00:00 AM0.00  18.15 
View12/24/2016 6:00:00 AM0.00  18.15 
View12/24/2016 5:00:00 AM0.00  18.15 
View12/24/2016 4:00:00 AM0.00  18.15 
View12/24/2016 3:00:00 AM0.00  18.15 
View12/24/2016 2:00:00 AM0.00  18.15 
View12/24/2016 1:00:00 AM0.00  18.15 
View12/24/2016 12:00:00 AM0.00  18.15 
View12/23/2016 11:00:00 PM0.00  18.15 
View12/23/2016 10:00:00 PM0.00  18.15 
View12/23/2016 9:00:00 PM0.00  18.15 
View12/23/2016 8:00:00 PM0.00  18.15 
View12/23/2016 7:00:00 PM0.00  18.15 
View12/23/2016 6:00:00 PM0.00  18.15 
View12/23/2016 5:00:00 PM0.00  18.15 
View12/23/2016 4:00:00 PM0.00  18.15 
View12/23/2016 3:00:00 PM0.00  18.15 
View12/23/2016 2:00:00 PM0.00  18.15 
View12/23/2016 1:00:00 PM0.00  18.15 
View12/23/2016 12:00:00 PM0.00  18.15 
View12/23/2016 11:00:00 AM0.00  18.15 
View12/23/2016 10:00:00 AM830.40  18.15 
View12/23/2016 9:00:00 AM1547.99  18.15 
View12/23/2016 8:00:00 AM507.40  18.15 
View12/23/2016 7:00:00 AM0.00  18.15 
View12/23/2016 6:00:00 AM0.00  18.15 
View12/23/2016 5:00:00 AM0.00  18.15 
View12/23/2016 4:00:00 AM0.00  18.15 
View12/23/2016 3:00:00 AM0.00  18.15 
View12/23/2016 2:00:00 AM0.00  18.15 
View12/23/2016 1:00:00 AM0.00  18.15 
View12/23/2016 12:00:00 AM0.00  18.16 
View12/22/2016 11:00:00 PM0.00  18.19 
View12/22/2016 10:00:00 PM0.00  18.19 
View12/22/2016 9:00:00 PM0.00  18.19 
View12/22/2016 8:00:00 PM0.00  18.19 
View12/22/2016 7:00:00 PM0.00  18.19 
View12/22/2016 6:00:00 PM0.00  18.19 
View12/22/2016 5:00:00 PM0.00  18.19 
View12/22/2016 4:00:00 PM0.00  18.19 
View12/22/2016 3:00:00 PM0.00  18.19 
View12/22/2016 2:00:00 PM0.00  18.19 
View12/22/2016 1:00:00 PM0.00  18.19 
View12/22/2016 12:00:00 PM0.00  18.19 
View12/22/2016 11:00:00 AM0.00  18.19 
View12/22/2016 10:00:00 AM0.00  18.19 
View12/22/2016 9:00:00 AM0.00  18.19 
View12/22/2016 8:00:00 AM0.00  18.19 
View12/22/2016 7:00:00 AM0.00  18.19 
View12/22/2016 6:00:00 AM0.00  18.19 
View12/22/2016 5:00:00 AM0.00  18.19 
View12/22/2016 4:00:00 AM0.00  18.19 
View12/22/2016 3:00:00 AM0.00  18.19 
View12/22/2016 2:00:00 AM0.00  18.19 
View12/22/2016 1:00:00 AM0.00  18.19 
View12/22/2016 12:00:00 AM0.00  18.19 
View12/21/2016 11:00:00 PM0.00  18.19 
View12/21/2016 10:00:00 PM0.00  18.19 
View12/21/2016 9:00:00 PM0.00  18.19 
View12/21/2016 8:00:00 PM0.00  18.19 
View12/21/2016 7:00:00 PM0.00  18.19 
View12/21/2016 6:00:00 PM0.00  18.19 
View12/21/2016 5:00:00 PM0.00  18.19 
View12/21/2016 4:00:00 PM0.00  18.19 
View12/21/2016 3:00:00 PM0.00  18.19 
View12/21/2016 2:00:00 PM0.00  18.19 
View12/21/2016 1:00:00 PM0.00  18.19 
View12/21/2016 12:00:00 PM0.00  18.19 
View12/21/2016 11:00:00 AM0.00  18.19 
View12/21/2016 10:00:00 AM0.00  18.19 
View12/21/2016 9:00:00 AM0.00  18.19 
View12/21/2016 8:00:00 AM0.00  18.19 
View12/21/2016 7:00:00 AM0.00  18.19 
View12/21/2016 6:00:00 AM0.00  18.19 
View12/21/2016 5:00:00 AM0.00  18.19 
View12/21/2016 4:00:00 AM0.00  18.19 
View12/21/2016 3:00:00 AM0.00  18.19 
View12/21/2016 2:00:00 AM0.00  18.19 
View12/21/2016 1:00:00 AM0.00  18.19 
View12/21/2016 12:00:00 AM0.00  18.19 
View12/20/2016 11:00:00 PM0.00  18.19 
View12/20/2016 10:00:00 PM0.00  18.19 
View12/20/2016 9:00:00 PM0.00  18.19 
View12/20/2016 8:00:00 PM0.00  18.19 
View12/20/2016 7:00:00 PM0.00  18.19 
View12/20/2016 6:00:00 PM0.00  18.19 
View12/20/2016 5:00:00 PM0.00  18.19 
View12/20/2016 4:00:00 PM0.00  18.19 
View12/20/2016 3:00:00 PM0.00  18.19 
View12/20/2016 2:00:00 PM0.00  18.19 
View12/20/2016 1:00:00 PM0.00  18.19 
View12/20/2016 12:00:00 PM0.00  18.19 
View12/20/2016 11:00:00 AM0.00  18.19 
View12/20/2016 10:00:00 AM0.00  18.19 
View12/20/2016 9:00:00 AM0.00  18.20 
View12/20/2016 8:00:00 AM0.00  18.24 
View12/20/2016 7:00:00 AM0.00  18.24 
View12/20/2016 6:00:00 AM0.00  18.24 
View12/20/2016 5:00:00 AM0.00  18.24 
View12/20/2016 4:00:00 AM0.00  18.24 
View12/20/2016 3:00:00 AM0.00  18.24 
View12/20/2016 2:00:00 AM0.00  18.24 
View12/20/2016 1:00:00 AM0.00  18.24 
View12/20/2016 12:00:00 AM0.00  18.24 
View12/19/2016 11:00:00 PM0.00  18.24 
View12/19/2016 10:00:00 PM0.00  18.24 
View12/19/2016 9:00:00 PM0.00  18.24 
View12/19/2016 8:00:00 PM0.00  18.24 
View12/19/2016 7:00:00 PM0.00  18.24 
View12/19/2016 6:00:00 PM0.00  18.24 
View12/19/2016 5:00:00 PM0.00  18.24 
View12/19/2016 4:00:00 PM0.00  18.27 
View12/19/2016 3:00:00 PM0.00  18.28 
View12/19/2016 2:00:00 PM0.00  18.28 
View12/19/2016 1:00:00 PM0.00  18.28 
View12/19/2016 12:00:00 PM0.00  18.28 
View12/19/2016 11:00:00 AM0.00  18.28 
View12/19/2016 10:00:00 AM0.00  18.28 
View12/19/2016 9:00:00 AM0.00  18.28 
View12/19/2016 8:00:00 AM0.00  18.28 
View12/19/2016 7:00:00 AM0.00  18.28 
View12/19/2016 6:00:00 AM0.00  18.28 
View12/19/2016 5:00:00 AM0.00  18.28 
View12/19/2016 4:00:00 AM0.00  18.28 
View12/19/2016 3:00:00 AM0.00  18.28 
View12/19/2016 2:00:00 AM0.00  18.28 
View12/19/2016 1:00:00 AM0.00  18.28 
View12/19/2016 12:00:00 AM0.00  18.28 
View12/18/2016 11:00:00 PM0.00  18.28 
View12/18/2016 10:00:00 PM0.00  18.28 
View12/18/2016 9:00:00 PM0.00  18.28 
View12/18/2016 8:00:00 PM0.00  18.28 
View12/18/2016 7:00:00 PM0.00  18.28 
View12/18/2016 6:00:00 PM0.00  18.28 
View12/18/2016 5:00:00 PM0.00  18.28 
View12/18/2016 4:00:00 PM0.00  18.27 
View12/18/2016 3:00:00 PM0.00  18.25 
View12/18/2016 2:00:00 PM0.00  18.23 
View12/18/2016 1:00:00 PM0.00  18.21 
View12/18/2016 12:00:00 PM0.00  18.16 
View12/18/2016 11:00:00 AM0.00  18.15 
View12/18/2016 10:00:00 AM0.00  18.11 
View12/18/2016 9:00:00 AM0.00  18.11 
View12/18/2016 8:00:00 AM0.00  18.08 
View12/18/2016 7:00:00 AM0.00  18.07 
View12/18/2016 6:00:00 AM0.00  18.07 
View12/18/2016 5:00:00 AM0.00  18.07 
View12/18/2016 4:00:00 AM0.00  18.07 
View12/18/2016 3:00:00 AM0.00  18.03 
View12/18/2016 2:00:00 AM0.00  18.02 
View12/18/2016 1:00:00 AM0.00  18.02 
View12/18/2016 12:00:00 AM0.00  18.02 
View12/17/2016 11:00:00 PM0.00  18.02 
View12/17/2016 10:00:00 PM0.00  18.02 
View12/17/2016 9:00:00 PM0.00  18.02 
View12/17/2016 8:00:00 PM0.00  18.02 
View12/17/2016 7:00:00 PM0.00  18.02 
View12/17/2016 6:00:00 PM0.00  18.02 
View12/17/2016 5:00:00 PM0.00  18.00 
View12/17/2016 4:00:00 PM0.00  17.97 
View12/17/2016 3:00:00 PM0.00  17.97 
View12/17/2016 2:00:00 PM0.00  17.97 
View12/17/2016 1:00:00 PM0.00  17.97 
View12/17/2016 12:00:00 PM0.00  17.97 
View12/17/2016 11:00:00 AM0.00  17.97 
View12/17/2016 10:00:00 AM0.00  17.97 
View12/17/2016 9:00:00 AM0.00  17.97 
View12/17/2016 8:00:00 AM0.00  17.97 
View12/17/2016 7:00:00 AM0.00  17.97 
View12/17/2016 6:00:00 AM0.00  17.97 
View12/17/2016 5:00:00 AM0.00  17.97 
View12/17/2016 4:00:00 AM0.00  17.97 
View12/17/2016 3:00:00 AM0.00  17.97 
View12/17/2016 2:00:00 AM0.00  17.97 
View12/17/2016 1:00:00 AM0.00  17.97 
View12/17/2016 12:00:00 AM0.00  17.97 
View12/16/2016 11:00:00 PM0.00  17.97 
View12/16/2016 10:00:00 PM0.00  17.97 
View12/16/2016 9:00:00 PM0.00  17.97 
View12/16/2016 8:00:00 PM0.00  17.97 
View12/16/2016 7:00:00 PM0.00  17.97 
View12/16/2016 6:00:00 PM0.00  17.97 
View12/16/2016 5:00:00 PM0.00  17.97 
View12/16/2016 4:00:00 PM601.64  17.97 
View12/16/2016 3:00:00 PM1559.47  17.97 
View12/16/2016 2:00:00 PM1575.39  17.97 
View12/16/2016 1:00:00 PM1591.52  17.97 
View12/16/2016 12:00:00 PM1010.12  17.94 
View12/16/2016 11:00:00 AM0.00  17.93 
View12/16/2016 10:00:00 AM0.00  17.93 
View12/16/2016 9:00:00 AM0.00  17.93 
View12/16/2016 8:00:00 AM0.00  17.93 
View12/16/2016 7:00:00 AM0.00  17.93 
View12/16/2016 6:00:00 AM0.00  17.93 
View12/16/2016 5:00:00 AM0.00  17.93 
View12/16/2016 4:00:00 AM0.00  17.93 
View12/16/2016 3:00:00 AM0.00  17.93 
View12/16/2016 2:00:00 AM0.00  17.93 
View12/16/2016 1:00:00 AM0.00  17.93 
View12/16/2016 12:00:00 AM0.00  17.93 
View12/15/2016 11:00:00 PM0.00  17.93 
View12/15/2016 10:00:00 PM0.00  17.93 
View12/15/2016 9:00:00 PM0.00  17.93 
View12/15/2016 8:00:00 PM0.00  17.93 
View12/15/2016 7:00:00 PM0.00  17.94 
View12/15/2016 6:00:00 PM0.00  17.93 
View12/15/2016 5:00:00 PM0.00  17.93 
View12/15/2016 4:00:00 PM0.00  17.93 
View12/15/2016 3:00:00 PM0.00  17.93 
View12/15/2016 2:00:00 PM620.02  17.93 
View12/15/2016 1:00:00 PM1577.08  17.93 
View12/15/2016 12:00:00 PM1597.10  17.93 
View12/15/2016 11:00:00 AM1576.37  17.93 
View12/15/2016 10:00:00 AM1975.50  17.93 
View12/15/2016 9:00:00 AM2861.00  17.93 
View12/15/2016 8:00:00 AM2857.74  17.93 
View12/15/2016 7:00:00 AM2862.24  17.93 
View12/15/2016 6:00:00 AM2858.79  17.93 
View12/15/2016 5:00:00 AM2854.36  17.93 
View12/15/2016 4:00:00 AM2839.81  17.93 
View12/15/2016 3:00:00 AM2843.01  17.93 
View12/15/2016 2:00:00 AM2841.04  17.93 
View12/15/2016 1:00:00 AM2854.12  17.95 
View12/15/2016 12:00:00 AM2847.72  17.97 
View12/14/2016 11:00:00 PM2849.27  17.97 
View12/14/2016 10:00:00 PM2859.35  17.97 
View12/14/2016 9:00:00 PM2853.34  17.97 
View12/14/2016 8:00:00 PM2849.93  17.97 
View12/14/2016 7:00:00 PM2855.45  17.97 
View12/14/2016 6:00:00 PM2854.78  17.97 
View12/14/2016 5:00:00 PM2857.97  17.97 
View12/14/2016 4:00:00 PM2859.42  17.97 
View12/14/2016 3:00:00 PM2856.05  17.97 
View12/14/2016 2:00:00 PM2860.21  17.97 
View12/14/2016 1:00:00 PM2856.75  17.97 
View12/14/2016 12:00:00 PM2861.28  17.97 
View12/14/2016 11:00:00 AM2853.79  17.97 
View12/14/2016 10:00:00 AM2856.45  17.97 
View12/14/2016 9:00:00 AM2862.06  18.01 
View12/14/2016 8:00:00 AM2859.71  18.02 
View12/14/2016 7:00:00 AM2853.02  18.02 
View12/14/2016 6:00:00 AM2848.52  18.02 
View12/14/2016 5:00:00 AM2851.63  18.02 
View12/14/2016 4:00:00 AM2843.36  18.02 
View12/14/2016 3:00:00 AM2834.55  18.02 
View12/14/2016 2:00:00 AM2851.94  18.02 
View12/14/2016 1:00:00 AM2862.74  18.02 
View12/14/2016 12:00:00 AM2870.86  18.04 
View12/13/2016 11:00:00 PM2846.17  18.04 
View12/13/2016 10:00:00 PM2845.80  18.04 
View12/13/2016 9:00:00 PM1679.63  18.04 
View12/13/2016 8:00:00 PM1451.06  18.04 
View12/13/2016 7:00:00 PM1442.34  18.04 
View12/13/2016 6:00:00 PM1445.23  18.04 
View12/13/2016 5:00:00 PM1447.94  18.04 
View12/13/2016 4:00:00 PM1463.46  18.04 
View12/13/2016 3:00:00 PM1483.85  18.04 
View12/13/2016 2:00:00 PM1481.31  18.04 
View12/13/2016 1:00:00 PM1476.39  18.04 
View12/13/2016 12:00:00 PM1472.95  18.04 
View12/13/2016 11:00:00 AM1480.07  18.04 
View12/13/2016 10:00:00 AM1461.72  18.04 
View12/13/2016 9:00:00 AM1454.39  18.04 
View12/13/2016 8:00:00 AM1449.85  18.04 
View12/13/2016 7:00:00 AM1455.27  18.07 
View12/13/2016 6:00:00 AM1454.07  18.07 
View12/13/2016 5:00:00 AM1459.77  18.07 
View12/13/2016 4:00:00 AM1476.54  18.07 
View12/13/2016 3:00:00 AM1482.95  18.07 
View12/13/2016 2:00:00 AM1455.84  18.07 
View12/13/2016 1:00:00 AM1454.74  18.07 
View12/13/2016 12:00:00 AM1454.45  18.07 
View12/12/2016 11:00:00 PM1456.55  18.07 
View12/12/2016 10:00:00 PM1457.42  18.07 
View12/12/2016 9:00:00 PM1466.61  18.06 
View12/12/2016 8:00:00 PM1456.03  18.05 
View12/12/2016 7:00:00 PM1462.38  18.06 
View12/12/2016 6:00:00 PM1456.58  18.06 
View12/12/2016 5:00:00 PM1456.62  18.06 
View12/12/2016 4:00:00 PM1456.21  18.06 
View12/12/2016 3:00:00 PM1454.17  18.06 
View12/12/2016 2:00:00 PM1452.74  18.06 
View12/12/2016 1:00:00 PM1480.91  18.06 
View12/12/2016 12:00:00 PM1488.37  18.06 
View12/12/2016 11:00:00 AM1480.60  18.06 
View12/12/2016 10:00:00 AM1474.92  18.06 
View12/12/2016 9:00:00 AM2292.15  18.06 
View12/12/2016 8:00:00 AM2836.79  18.06 
View12/12/2016 7:00:00 AM2851.59  18.06 
View12/12/2016 6:00:00 AM2856.03  18.06 
View12/12/2016 5:00:00 AM2839.73  18.06 
View12/12/2016 4:00:00 AM2830.56  18.06 
View12/12/2016 3:00:00 AM2860.26  18.06 
View12/12/2016 2:00:00 AM2869.72  18.06 
View12/12/2016 1:00:00 AM2860.94  18.06 
View12/12/2016 12:00:00 AM2870.71  18.06 
View12/11/2016 11:00:00 PM2867.56  18.06 
View12/11/2016 10:00:00 PM1709.42  18.10 
View12/11/2016 9:00:00 PM1489.74  18.10 
View12/11/2016 8:00:00 PM1505.60  18.10 
View12/11/2016 7:00:00 PM1523.29  18.10 
View12/11/2016 6:00:00 PM1490.30  18.10 
View12/11/2016 5:00:00 PM1502.29  18.10 
View12/11/2016 4:00:00 PM1503.90  18.10 
View12/11/2016 3:00:00 PM1494.83  18.10 
View12/11/2016 2:00:00 PM1515.31  18.10 
View12/11/2016 1:00:00 PM1499.32  18.10 
View12/11/2016 12:00:00 PM1494.95  18.10 
View12/11/2016 11:00:00 AM1514.33  18.10 
View12/11/2016 10:00:00 AM1552.48  18.10 
View12/11/2016 9:00:00 AM1645.37  18.10 
View12/11/2016 8:00:00 AM1636.34  18.10 
View12/11/2016 7:00:00 AM1640.17  18.10 
View12/11/2016 6:00:00 AM1634.51  18.10 
View12/11/2016 5:00:00 AM1653.54  18.10 
View12/11/2016 4:00:00 AM1647.03  18.10 
View12/11/2016 3:00:00 AM1625.66  18.10 
View12/11/2016 2:00:00 AM1621.74  18.10 
View12/11/2016 1:00:00 AM1629.63  18.10 
View12/11/2016 12:00:00 AM1620.14  18.10 
View12/10/2016 11:00:00 PM455.50  18.10 
View12/10/2016 10:00:00 PM0.00  18.10 
View12/10/2016 9:00:00 PM0.00  18.10 
View12/10/2016 8:00:00 PM0.00  18.10 
View12/10/2016 7:00:00 PM0.00  18.10 
View12/10/2016 6:00:00 PM0.00  18.10 
View12/10/2016 5:00:00 PM0.00  18.10 
View12/10/2016 4:00:00 PM0.00  18.11 
View12/10/2016 3:00:00 PM0.00  18.12 
View12/10/2016 2:00:00 PM0.00  18.12 
View12/10/2016 1:00:00 PM0.00  18.12 
View12/10/2016 12:00:00 PM0.00  18.12 
View12/10/2016 11:00:00 AM1144.37  18.12 
View12/10/2016 10:00:00 AM1591.58  18.12 
View12/10/2016 9:00:00 AM1585.81  18.12 
View12/10/2016 8:00:00 AM1587.46  18.12 
View12/10/2016 7:00:00 AM1597.70  18.12 
View12/10/2016 6:00:00 AM1590.65  18.12 
View12/10/2016 5:00:00 AM1585.21  18.12 
View12/10/2016 4:00:00 AM1576.74  18.12 
View12/10/2016 3:00:00 AM1589.08  18.12 
View12/10/2016 2:00:00 AM882.26  18.12 
View12/10/2016 1:00:00 AM0.00  18.12 
View12/10/2016 12:00:00 AM0.00  18.12 
View12/9/2016 11:00:00 PM0.00  18.12 
View12/9/2016 10:00:00 PM0.00  18.12 
View12/9/2016 9:00:00 PM0.00  18.12 
View12/9/2016 8:00:00 PM0.00  18.12 
View12/9/2016 7:00:00 PM0.00  18.12 
View12/9/2016 6:00:00 PM0.00  18.12 
View12/9/2016 5:00:00 PM0.00  18.12 
View12/9/2016 4:00:00 PM1087.23  18.12 
View12/9/2016 3:00:00 PM1609.54  18.12 
View12/9/2016 2:00:00 PM1607.15  18.12 
View12/9/2016 1:00:00 PM1618.29  18.15 
View12/9/2016 12:00:00 PM354.52  18.16 
View12/9/2016 11:00:00 AM0.00  18.16 
View12/9/2016 10:00:00 AM0.00  18.16 
View12/9/2016 9:00:00 AM0.00  18.16 
View12/9/2016 8:00:00 AM0.00  18.16 
View12/9/2016 7:00:00 AM0.00  18.16 
View12/9/2016 6:00:00 AM0.00  18.16 
View12/9/2016 5:00:00 AM0.00  18.16 
View12/9/2016 4:00:00 AM0.00  18.16 
View12/9/2016 3:00:00 AM0.00  18.16 
View12/9/2016 2:00:00 AM0.00  18.16 
View12/9/2016 1:00:00 AM0.00  18.16 
View12/9/2016 12:00:00 AM0.00  18.16 
View12/8/2016 11:00:00 PM0.00  18.16 
View12/8/2016 10:00:00 PM0.00  18.16 
View12/8/2016 9:00:00 PM0.00  18.16 
View12/8/2016 8:00:00 PM0.00  18.16 
View12/8/2016 7:00:00 PM0.00  18.16 
View12/8/2016 6:00:00 PM0.00  18.16 
View12/8/2016 5:00:00 PM0.00  18.16 
View12/8/2016 4:00:00 PM0.00  18.16 
View12/8/2016 3:00:00 PM0.00  18.16 
View12/8/2016 2:00:00 PM0.00  18.16 
View12/8/2016 1:00:00 PM0.00  18.16 
View12/8/2016 12:00:00 PM0.00  18.16 
View12/8/2016 11:00:00 AM0.00  18.16 
View12/8/2016 10:00:00 AM0.00  18.16 
View12/8/2016 9:00:00 AM0.00  18.16 
View12/8/2016 8:00:00 AM0.00  18.16 
View12/8/2016 7:00:00 AM0.00  18.16 
View12/8/2016 6:00:00 AM0.00  18.16 
View12/8/2016 5:00:00 AM0.00  18.16 
View12/8/2016 4:00:00 AM0.00  18.16 
View12/8/2016 3:00:00 AM0.00  18.16 
View12/8/2016 2:00:00 AM0.00  18.16 
View12/8/2016 1:00:00 AM0.00  18.16 
View12/8/2016 12:00:00 AM0.00  18.16 
View12/7/2016 11:00:00 PM0.00  18.16 
View12/7/2016 10:00:00 PM0.00  18.16 
View12/7/2016 9:00:00 PM0.00  18.16 
View12/7/2016 8:00:00 PM0.00  18.16 
View12/7/2016 7:00:00 PM0.00  18.16 
View12/7/2016 6:00:00 PM0.00  18.16 
View12/7/2016 5:00:00 PM0.00  18.16 
View12/7/2016 4:00:00 PM0.00  18.16 
View12/7/2016 3:00:00 PM0.00  18.16 
View12/7/2016 2:00:00 PM0.00  18.16 
View12/7/2016 1:00:00 PM0.00  18.16 
View12/7/2016 12:00:00 PM0.00  18.16 
View12/7/2016 11:00:00 AM0.00  18.16 
View12/7/2016 10:00:00 AM0.00  18.16 
View12/7/2016 9:00:00 AM0.00  18.16 
View12/7/2016 8:00:00 AM0.00  18.16 
View12/7/2016 7:00:00 AM0.00  18.16 
View12/7/2016 6:00:00 AM0.00  18.16 
View12/7/2016 5:00:00 AM0.00  18.16 
View12/7/2016 4:00:00 AM0.00  18.16 
View12/7/2016 3:00:00 AM0.00  18.16 
View12/7/2016 2:00:00 AM0.00  18.16 
View12/7/2016 1:00:00 AM0.00  18.16 
View12/7/2016 12:00:00 AM0.00  18.16 
View12/6/2016 11:00:00 PM0.00  18.16 
View12/6/2016 10:00:00 PM0.00  18.16 
View12/6/2016 9:00:00 PM0.00  18.16 
View12/6/2016 8:00:00 PM0.00  18.16 
View12/6/2016 7:00:00 PM0.00  18.16 
View12/6/2016 6:00:00 PM0.00  18.16 
View12/6/2016 5:00:00 PM0.00  18.16 
View12/6/2016 4:00:00 PM0.00  18.16 
View12/6/2016 3:00:00 PM0.00  18.16 
View12/6/2016 2:00:00 PM0.00  18.16 
View12/6/2016 1:00:00 PM0.00  18.15 
View12/6/2016 12:00:00 PM0.00  18.15 
View12/6/2016 11:00:00 AM0.00  18.15 
View12/6/2016 10:00:00 AM0.00  18.15 
View12/6/2016 9:00:00 AM0.00  18.15 
View12/6/2016 8:00:00 AM0.00  18.15 
View12/6/2016 7:00:00 AM0.00  18.19 
View12/6/2016 6:00:00 AM0.00  18.20 
View12/6/2016 5:00:00 AM0.00  18.20 
View12/6/2016 4:00:00 AM0.00  18.20 
View12/6/2016 3:00:00 AM0.00  18.20 
View12/6/2016 2:00:00 AM0.00  18.20 
View12/6/2016 1:00:00 AM0.00  18.20 
View12/6/2016 12:00:00 AM0.00  18.20 
View12/5/2016 11:00:00 PM0.00  18.20 
View12/5/2016 10:00:00 PM0.00  18.20 
View12/5/2016 9:00:00 PM0.00  18.20 
View12/5/2016 8:00:00 PM0.00  18.20 
View12/5/2016 7:00:00 PM0.00  18.20 
View12/5/2016 6:00:00 PM0.00  18.20 
View12/5/2016 5:00:00 PM0.00  18.20 
View12/5/2016 4:00:00 PM0.00  18.20 
View12/5/2016 3:00:00 PM0.00  18.20 
View12/5/2016 2:00:00 PM0.00  18.20 
View12/5/2016 1:00:00 PM0.00  18.20 
View12/5/2016 12:00:00 PM0.00  18.20 
View12/5/2016 11:00:00 AM0.00  18.20 
View12/5/2016 10:00:00 AM0.00  18.20 
View12/5/2016 9:00:00 AM0.00  18.20 
View12/5/2016 8:00:00 AM0.00  18.20 
View12/5/2016 7:00:00 AM0.00  18.20 
View12/5/2016 6:00:00 AM0.00  18.20 
View12/5/2016 5:00:00 AM0.00  18.20 
View12/5/2016 4:00:00 AM0.00  18.20 
View12/5/2016 3:00:00 AM0.00  18.20 
View12/5/2016 2:00:00 AM0.00  18.20 
View12/5/2016 1:00:00 AM0.00  18.20 
View12/5/2016 12:00:00 AM0.00  18.20 
View12/4/2016 11:00:00 PM0.00  18.20 
View12/4/2016 10:00:00 PM0.00  18.20 
View12/4/2016 9:00:00 PM0.00  18.20 
View12/4/2016 8:00:00 PM0.00  18.20 
View12/4/2016 7:00:00 PM0.00  18.20 
View12/4/2016 6:00:00 PM0.00  18.20 
View12/4/2016 5:00:00 PM0.00  18.20 
View12/4/2016 4:00:00 PM0.00  18.20 
View12/4/2016 3:00:00 PM0.00  18.20 
View12/4/2016 2:00:00 PM0.00  18.20 
View12/4/2016 1:00:00 PM0.00  18.20 
View12/4/2016 12:00:00 PM0.00  18.20 
View12/4/2016 11:00:00 AM0.00  18.20 
View12/4/2016 10:00:00 AM0.00  18.20 
View12/4/2016 9:00:00 AM0.00  18.20 
View12/4/2016 8:00:00 AM0.00  18.20 
View12/4/2016 7:00:00 AM0.00  18.22 
View12/4/2016 6:00:00 AM0.00  18.24 
View12/4/2016 5:00:00 AM0.00  18.24 
View12/4/2016 4:00:00 AM0.00  18.24 
View12/4/2016 3:00:00 AM0.00  18.24 
View12/4/2016 2:00:00 AM0.00  18.24 
View12/4/2016 1:00:00 AM0.00  18.24 
View12/4/2016 12:00:00 AM0.00  18.24 
View12/3/2016 11:00:00 PM0.00  18.24 
View12/3/2016 10:00:00 PM0.00  18.24 
View12/3/2016 9:00:00 PM0.00  18.24 
View12/3/2016 8:00:00 PM0.00  18.24 
View12/3/2016 7:00:00 PM0.00  18.24 
View12/3/2016 6:00:00 PM0.00  18.24 
View12/3/2016 5:00:00 PM0.00  18.24 
View12/3/2016 4:00:00 PM0.00  18.24 
View12/3/2016 3:00:00 PM0.00  18.24 
View12/3/2016 2:00:00 PM0.00  18.24 
View12/3/2016 1:00:00 PM0.00  18.24 
View12/3/2016 12:00:00 PM0.00  18.26 
View12/3/2016 11:00:00 AM0.00  18.28 
View12/3/2016 10:00:00 AM0.00  18.28 
View12/3/2016 9:00:00 AM0.00  18.28 
View12/3/2016 8:00:00 AM0.00  18.28 
View12/3/2016 7:00:00 AM0.00  18.28 
View12/3/2016 6:00:00 AM0.00  18.28 
View12/3/2016 5:00:00 AM0.00  18.28 
View12/3/2016 4:00:00 AM0.00  18.28 
View12/3/2016 3:00:00 AM0.00  18.28 
View12/3/2016 2:00:00 AM0.00  18.28 
View12/3/2016 1:00:00 AM0.00  18.28 
View12/3/2016 12:00:00 AM0.00  18.28 
View12/2/2016 11:00:00 PM0.00  18.28 
View12/2/2016 10:00:00 PM0.00  18.28 
View12/2/2016 9:00:00 PM0.00  18.28 
View12/2/2016 8:00:00 PM0.00  18.28 
View12/2/2016 7:00:00 PM0.00  18.28 
View12/2/2016 6:00:00 PM0.00  18.28 
View12/2/2016 5:00:00 PM0.00  18.33 
View12/2/2016 4:00:00 PM0.00  18.33 
View12/2/2016 3:00:00 PM0.00  18.33 
View12/2/2016 2:00:00 PM0.00  18.33 
View12/2/2016 1:00:00 PM0.00  18.33 
View12/2/2016 12:00:00 PM0.00  18.33 
View12/2/2016 11:00:00 AM0.00  18.33 
View12/2/2016 10:00:00 AM0.00  18.33 
View12/2/2016 9:00:00 AM0.00  18.33 
View12/2/2016 8:00:00 AM0.00  18.36 
View12/2/2016 7:00:00 AM0.00  18.37 
View12/2/2016 6:00:00 AM0.00  18.37 
View12/2/2016 5:00:00 AM0.00  18.37 
View12/2/2016 4:00:00 AM0.00  18.37 
View12/2/2016 3:00:00 AM0.00  18.37 
View12/2/2016 2:00:00 AM0.00  18.37 
View12/2/2016 1:00:00 AM0.00  18.37 
View12/2/2016 12:00:00 AM0.00  18.41 
View12/1/2016 11:00:00 PM0.00  18.41 
View12/1/2016 10:00:00 PM0.00  18.41 
View12/1/2016 9:00:00 PM0.00  18.41 
View12/1/2016 8:00:00 PM0.00  18.41 
View12/1/2016 7:00:00 PM0.00  18.41 
View12/1/2016 6:00:00 PM0.00  18.41 
View12/1/2016 5:00:00 PM0.00  18.41 
View12/1/2016 4:00:00 PM0.00  18.41 
View12/1/2016 3:00:00 PM0.00  18.41 
View12/1/2016 2:00:00 PM0.00  18.41 
View12/1/2016 1:00:00 PM0.00  18.41 
View12/1/2016 12:00:00 PM0.00  18.42 
View12/1/2016 11:00:00 AM0.00  18.41 
View12/1/2016 10:00:00 AM0.00  18.42 
View12/1/2016 9:00:00 AM0.00  18.41 
View12/1/2016 8:00:00 AM0.00  18.41 
View12/1/2016 7:00:00 AM0.00  18.37 
View12/1/2016 6:00:00 AM0.00  18.37 
View12/1/2016 5:00:00 AM0.00  18.37 
View12/1/2016 4:00:00 AM0.00  18.33 
View12/1/2016 3:00:00 AM0.00  18.32 
View12/1/2016 2:00:00 AM0.00  18.31 
View12/1/2016 1:00:00 AM0.00  18.27 
View12/1/2016 12:00:00 AM0.00  18.27 
View11/30/2016 11:00:00 PM0.00  18.27 
View11/30/2016 10:00:00 PM0.00  18.27 
View11/30/2016 9:00:00 PM0.00  18.27 
View11/30/2016 8:00:00 PM0.00  18.27 
View11/30/2016 7:00:00 PM0.00  18.27 
View11/30/2016 6:00:00 PM0.00  18.27 
View11/30/2016 5:00:00 PM0.00  18.27 
View11/30/2016 4:00:00 PM0.00  18.23 
View11/30/2016 3:00:00 PM0.00  18.23 
View11/30/2016 2:00:00 PM0.00  18.23 
View11/30/2016 1:00:00 PM0.00  18.23 
View11/30/2016 12:00:00 PM0.00  18.23 
View11/30/2016 11:00:00 AM0.00  18.23 
View11/30/2016 10:00:00 AM0.00  18.23 
View11/30/2016 9:00:00 AM0.00  18.23 
View11/30/2016 8:00:00 AM0.00  18.23 
View11/30/2016 7:00:00 AM0.00  18.23 
View11/30/2016 6:00:00 AM0.00  18.23 
View11/30/2016 5:00:00 AM0.00  18.21 
View11/30/2016 4:00:00 AM0.00  18.19 
View11/30/2016 3:00:00 AM0.00  18.19 
View11/30/2016 2:00:00 AM0.00  18.19 
View11/30/2016 1:00:00 AM0.00  18.19 
View11/30/2016 12:00:00 AM0.00  18.19 
View11/29/2016 11:00:00 PM0.00  18.15 
View11/29/2016 10:00:00 PM0.00  18.14 
View11/29/2016 9:00:00 PM0.00  18.14 
View11/29/2016 8:00:00 PM0.00  18.14 
View11/29/2016 7:00:00 PM0.00  18.14 
View11/29/2016 6:00:00 PM0.00  18.10 
View11/29/2016 5:00:00 PM0.00  18.10 
View11/29/2016 4:00:00 PM0.00  18.10 
View11/29/2016 3:00:00 PM0.00  18.06 
View11/29/2016 2:00:00 PM0.00  18.05 
View11/29/2016 1:00:00 PM0.00  18.05 
View11/29/2016 12:00:00 PM0.00  18.05 
View11/29/2016 11:00:00 AM0.00  18.05 
View11/29/2016 10:00:00 AM0.00  18.05 
View11/29/2016 9:00:00 AM0.00  18.05 
View11/29/2016 8:00:00 AM0.00  18.05 
View11/29/2016 7:00:00 AM0.00  18.05 
View11/29/2016 6:00:00 AM0.00  18.05 
View11/29/2016 5:00:00 AM0.00  18.05 
View11/29/2016 4:00:00 AM0.00  18.05 
View11/29/2016 3:00:00 AM0.00  18.05 
View11/29/2016 2:00:00 AM0.00  18.05 
View11/29/2016 1:00:00 AM0.00  18.05 
View11/29/2016 12:00:00 AM0.00  18.05 
View11/28/2016 11:00:00 PM0.00  18.05 
View11/28/2016 10:00:00 PM0.00  18.05 
View11/28/2016 9:00:00 PM0.00  18.05 
View11/28/2016 8:00:00 PM0.00  18.05 
View11/28/2016 7:00:00 PM0.00  18.05 
View11/28/2016 6:00:00 PM0.00  18.01 
View11/28/2016 5:00:00 PM0.00  18.01 
View11/28/2016 4:00:00 PM0.00  18.01 
View11/28/2016 3:00:00 PM0.00  18.01 
View11/28/2016 2:00:00 PM0.00  18.01 
View11/28/2016 1:00:00 PM0.00  18.01 
View11/28/2016 12:00:00 PM0.00  18.01 
View11/28/2016 11:00:00 AM0.00  18.01 
View11/28/2016 10:00:00 AM0.00  18.01 
View11/28/2016 9:00:00 AM0.00  18.01 
View11/28/2016 8:00:00 AM0.00  18.01 
View11/28/2016 7:00:00 AM0.00  18.01 
View11/28/2016 6:00:00 AM0.00  18.01 
View11/28/2016 5:00:00 AM0.00  18.01 
View11/28/2016 4:00:00 AM0.00  18.01 
View11/28/2016 3:00:00 AM0.00  18.01 
View11/28/2016 2:00:00 AM0.00  18.01 
View11/28/2016 1:00:00 AM0.00  18.01 
View11/28/2016 12:00:00 AM0.00  18.01 
View11/27/2016 11:00:00 PM0.00  18.01 
View11/27/2016 10:00:00 PM0.00  18.01 
View11/27/2016 9:00:00 PM0.00  18.01 
View11/27/2016 8:00:00 PM0.00  18.01 
View11/27/2016 7:00:00 PM0.00  18.01 
View11/27/2016 6:00:00 PM0.00  18.01 
View11/27/2016 5:00:00 PM0.00  18.01 
View11/27/2016 4:00:00 PM0.00  18.01 
View11/27/2016 3:00:00 PM0.00  18.01 
View11/27/2016 2:00:00 PM0.00  18.01 
View11/27/2016 1:00:00 PM0.00  18.01 
View11/27/2016 12:00:00 PM0.00  18.01 
View11/27/2016 11:00:00 AM0.00  18.01 
View11/27/2016 10:00:00 AM0.00  18.01 
View11/27/2016 9:00:00 AM0.00  18.01 
View11/27/2016 8:00:00 AM0.00  18.01 
View11/27/2016 7:00:00 AM0.00  18.01 
View11/27/2016 6:00:00 AM0.00  18.01 
View11/27/2016 5:00:00 AM0.00  18.00 
View11/27/2016 4:00:00 AM0.00  17.97 
View11/27/2016 3:00:00 AM0.00  17.97 
View11/27/2016 2:00:00 AM0.00  17.97 
View11/27/2016 1:00:00 AM0.00  17.97 
View11/27/2016 12:00:00 AM0.00  17.97 
View11/26/2016 11:00:00 PM0.00  17.97 
View11/26/2016 10:00:00 PM0.00  17.97 
View11/26/2016 9:00:00 PM0.00  17.97 
View11/26/2016 8:00:00 PM0.00  17.97 
View11/26/2016 7:00:00 PM0.00  17.97 
View11/26/2016 6:00:00 PM0.00  17.97 
View11/26/2016 5:00:00 PM0.00  17.97 
View11/26/2016 4:00:00 PM0.00  17.97 
View11/26/2016 3:00:00 PM0.00  17.93 
View11/26/2016 2:00:00 PM0.00  17.92 
View11/26/2016 1:00:00 PM0.00  17.92 
View11/26/2016 12:00:00 PM0.00  17.92 
View11/26/2016 11:00:00 AM0.00  17.92 
View11/26/2016 10:00:00 AM0.00  17.92 
View11/26/2016 9:00:00 AM0.00  17.92 
View11/26/2016 8:00:00 AM0.00  17.92 
View11/26/2016 7:00:00 AM0.00  17.92 
View11/26/2016 6:00:00 AM0.00  17.92 
View11/26/2016 5:00:00 AM0.00  17.92 
View11/26/2016 4:00:00 AM0.00  17.92 
View11/26/2016 3:00:00 AM0.00  17.92 
View11/26/2016 2:00:00 AM0.00  17.92 
View11/26/2016 1:00:00 AM0.00  17.92 
View11/26/2016 12:00:00 AM0.00  17.92 
View11/25/2016 11:00:00 PM0.00  17.92 
View11/25/2016 10:00:00 PM0.00  17.92 
View11/25/2016 9:00:00 PM0.00  17.92 
View11/25/2016 8:00:00 PM0.00  17.92 
View11/25/2016 7:00:00 PM1252.49  17.95 
View11/25/2016 6:00:00 PM1475.70  17.97 
View11/25/2016 5:00:00 PM1476.66  17.97 
View11/25/2016 4:00:00 PM1477.94  17.97 
View11/25/2016 3:00:00 PM1478.86  17.97 
View11/25/2016 2:00:00 PM1481.27  17.97 
View11/25/2016 1:00:00 PM1478.31  17.97 
View11/25/2016 12:00:00 PM1475.62  17.97 
View11/25/2016 11:00:00 AM1483.33  17.97 
View11/25/2016 10:00:00 AM2070.31  17.97 
View11/25/2016 9:00:00 AM2908.25  17.97 
View11/25/2016 8:00:00 AM2906.83  17.97 
View11/25/2016 7:00:00 AM2904.77  17.97 
View11/25/2016 6:00:00 AM2902.65  17.97 
View11/25/2016 5:00:00 AM2900.50  17.97 
View11/25/2016 4:00:00 AM2906.85  17.97 
View11/25/2016 3:00:00 AM2912.02  17.97 
View11/25/2016 2:00:00 AM2912.17  17.97 
View11/25/2016 1:00:00 AM2908.20  17.97 
View11/25/2016 12:00:00 AM2897.19  17.97 
View11/24/2016 11:00:00 PM2912.08  17.97 
View11/24/2016 10:00:00 PM2901.79  17.97 
View11/24/2016 9:00:00 PM2896.24  17.97 
View11/24/2016 8:00:00 PM2912.73  17.97 
View11/24/2016 7:00:00 PM2911.79  17.97 
View11/24/2016 6:00:00 PM2911.37  17.97 
View11/24/2016 5:00:00 PM2907.35  17.97 
View11/24/2016 4:00:00 PM2905.38  17.99 
View11/24/2016 3:00:00 PM2903.69  18.01 
View11/24/2016 2:00:00 PM2906.48  18.01 
View11/24/2016 1:00:00 PM2910.82  18.01 
View11/24/2016 12:00:00 PM2899.15  18.01 
View11/24/2016 11:00:00 AM2914.90  18.01 
View11/24/2016 10:00:00 AM2901.09  18.01 
View11/24/2016 9:00:00 AM2903.72  18.01 
View11/24/2016 8:00:00 AM2921.48  18.01 
View11/24/2016 7:00:00 AM2915.52  18.01 
View11/24/2016 6:00:00 AM2909.04  18.01 
View11/24/2016 5:00:00 AM2909.62  18.01 
View11/24/2016 4:00:00 AM2923.09  18.01 
View11/24/2016 3:00:00 AM2914.67  18.01 
View11/24/2016 2:00:00 AM2911.38  18.01 
View11/24/2016 1:00:00 AM2898.94  18.05 
View11/24/2016 12:00:00 AM1993.42  18.06 
View11/23/2016 11:00:00 PM1624.56  18.06 
View11/23/2016 10:00:00 PM1642.82  18.06 
View11/23/2016 9:00:00 PM1650.12  18.06 
View11/23/2016 8:00:00 PM1649.11  18.06 
View11/23/2016 7:00:00 PM1655.54  18.06 
View11/23/2016 6:00:00 PM1644.97  18.06 
View11/23/2016 5:00:00 PM1641.53  18.06 
View11/23/2016 4:00:00 PM1646.67  18.06 
View11/23/2016 3:00:00 PM1640.87  18.06 
View11/23/2016 2:00:00 PM1651.46  18.06 
View11/23/2016 1:00:00 PM1654.70  18.06 
View11/23/2016 12:00:00 PM1647.20  18.06 
View11/23/2016 11:00:00 AM1655.33  18.06 
View11/23/2016 10:00:00 AM1647.36  18.06 
View11/23/2016 9:00:00 AM1644.38  18.06 
View11/23/2016 8:00:00 AM1649.39  18.06 
View11/23/2016 7:00:00 AM1648.36  18.06 
View11/23/2016 6:00:00 AM1649.57  18.06 
View11/23/2016 5:00:00 AM1644.57  18.06 
View11/23/2016 4:00:00 AM1639.20  18.06 
View11/23/2016 3:00:00 AM1647.57  18.06 
View11/23/2016 2:00:00 AM1647.39  18.06 
View11/23/2016 1:00:00 AM1639.70  18.06 
View11/23/2016 12:00:00 AM1644.91  18.06 
View11/22/2016 11:00:00 PM1649.03  18.06 
View11/22/2016 10:00:00 PM1649.98  18.08 
View11/22/2016 9:00:00 PM1641.13  18.09 
View11/22/2016 8:00:00 PM1639.35  18.09 
View11/22/2016 7:00:00 PM1643.60  18.09 
View11/22/2016 6:00:00 PM1640.69  18.09 
View11/22/2016 5:00:00 PM1640.43  18.09 
View11/22/2016 4:00:00 PM1632.36  18.09 
View11/22/2016 3:00:00 PM1632.76  18.09 
View11/22/2016 2:00:00 PM1642.53  18.09 
View11/22/2016 1:00:00 PM1633.77  18.09 
View11/22/2016 12:00:00 PM1638.37  18.12 
View11/22/2016 11:00:00 AM1646.90  18.14 
View11/22/2016 10:00:00 AM1644.86  18.13 
View11/22/2016 9:00:00 AM1642.89  18.13 
View11/22/2016 8:00:00 AM954.34  18.13 
View11/22/2016 7:00:00 AM631.92  18.13 
View11/22/2016 6:00:00 AM1637.50  18.13 
View11/22/2016 5:00:00 AM1630.65  18.13 
View11/22/2016 4:00:00 AM1626.60  18.13 
View11/22/2016 3:00:00 AM1622.47  18.13 
View11/22/2016 2:00:00 AM304.30  18.13 
View11/22/2016 1:00:00 AM0.00  18.13 
View11/22/2016 12:00:00 AM0.00  18.13 
View11/21/2016 11:00:00 PM0.00  18.13 
View11/21/2016 10:00:00 PM0.00  18.13 
View11/21/2016 9:00:00 PM0.00  18.13 
View11/21/2016 8:00:00 PM0.00  18.13 
View11/21/2016 7:00:00 PM0.00  18.13 
View11/21/2016 6:00:00 PM0.00  18.13 
View11/21/2016 5:00:00 PM0.00  18.13 
View11/21/2016 4:00:00 PM0.00  18.13 
View11/21/2016 3:00:00 PM0.00  18.15 
View11/21/2016 2:00:00 PM0.00  18.16 
View11/21/2016 1:00:00 PM0.00  18.16 
View11/21/2016 12:00:00 PM0.00  18.16 
View11/21/2016 11:00:00 AM0.00  18.15 
View11/21/2016 10:00:00 AM0.00  18.16 
View11/21/2016 9:00:00 AM0.00  18.16 
View11/21/2016 8:00:00 AM0.00  18.16 
View11/21/2016 7:00:00 AM0.00  18.15 
View11/21/2016 6:00:00 AM0.00  18.16 
View11/21/2016 5:00:00 AM0.00  18.16 
View11/21/2016 4:00:00 AM0.00  18.16 
View11/21/2016 3:00:00 AM0.00  18.16 
View11/21/2016 2:00:00 AM0.00  18.17 
View11/21/2016 1:00:00 AM0.00  18.16 
View11/21/2016 12:00:00 AM0.00  18.16 
View11/20/2016 11:00:00 PM0.00  18.16 
View11/20/2016 10:00:00 PM0.00  18.15 
View11/20/2016 9:00:00 PM0.00  18.17 
View11/20/2016 8:00:00 PM0.00  18.18 
View11/20/2016 7:00:00 PM0.00  18.18 
View11/20/2016 6:00:00 PM0.00  18.18 
View11/20/2016 5:00:00 PM0.00  18.18 
View11/20/2016 4:00:00 PM0.00  18.17 
View11/20/2016 3:00:00 PM0.00  18.17 
View11/20/2016 2:00:00 PM0.00  18.17 
View11/20/2016 1:00:00 PM0.00  18.17 
View11/20/2016 12:00:00 PM0.00  18.17 
View11/20/2016 11:00:00 AM0.00  18.13 
View11/20/2016 10:00:00 AM0.00  18.13 
View11/20/2016 9:00:00 AM0.00  18.13 
View11/20/2016 8:00:00 AM0.00  18.13 
View11/20/2016 7:00:00 AM0.00  18.13 
View11/20/2016 6:00:00 AM0.00  18.13 
View11/20/2016 5:00:00 AM0.00  18.13 
View11/20/2016 4:00:00 AM0.00  18.13 
View11/20/2016 3:00:00 AM0.00  18.13 
View11/20/2016 2:00:00 AM0.00  18.13 
View11/20/2016 1:00:00 AM0.00  18.13 
View11/20/2016 12:00:00 AM0.00  18.13 
View11/19/2016 11:00:00 PM0.00  18.13 
View11/19/2016 10:00:00 PM0.00  18.13 
View11/19/2016 9:00:00 PM0.00  18.13 
View11/19/2016 8:00:00 PM0.00  18.13 
View11/19/2016 7:00:00 PM0.00  18.13 
View11/19/2016 6:00:00 PM0.00  18.13 
View11/19/2016 5:00:00 PM0.00  18.13 
View11/19/2016 4:00:00 PM0.00  18.13 
View11/19/2016 3:00:00 PM0.00  18.13 
View11/19/2016 2:00:00 PM0.00  18.13 
View11/19/2016 1:00:00 PM0.00  18.13 
View11/19/2016 12:00:00 PM0.00  18.13 
View11/19/2016 11:00:00 AM0.00  18.13 
View11/19/2016 10:00:00 AM0.00  18.13 
View11/19/2016 9:00:00 AM0.00  18.13 
View11/19/2016 8:00:00 AM0.00  18.13 
View11/19/2016 7:00:00 AM0.00  18.13 
View11/19/2016 6:00:00 AM0.00  18.13 
View11/19/2016 5:00:00 AM0.00  18.13 
View11/19/2016 4:00:00 AM0.00  18.13 
View11/19/2016 3:00:00 AM0.00  18.13 
View11/19/2016 2:00:00 AM0.00  18.13 
View11/19/2016 1:00:00 AM0.00  18.13 
View11/19/2016 12:00:00 AM0.00  18.13 
View11/18/2016 11:00:00 PM0.00  18.13 
View11/18/2016 10:00:00 PM0.00  18.13 
View11/18/2016 9:00:00 PM0.00  18.13 
View11/18/2016 8:00:00 PM0.00  18.13 
View11/18/2016 7:00:00 PM0.00  18.13 
View11/18/2016 6:00:00 PM0.00  18.13 
View11/18/2016 5:00:00 PM0.00  18.13 
View11/18/2016 4:00:00 PM0.00  18.13 
View11/18/2016 3:00:00 PM0.00  18.13 
View11/18/2016 2:00:00 PM0.00  18.13 
View11/18/2016 1:00:00 PM0.00  18.13 
View11/18/2016 12:00:00 PM0.00  18.13 
View11/18/2016 11:00:00 AM0.00  18.13 
View11/18/2016 10:00:00 AM0.00  18.13 
View11/18/2016 9:00:00 AM0.00  18.13 
View11/18/2016 8:00:00 AM0.00  18.13 
View11/18/2016 7:00:00 AM0.00  18.13 
View11/18/2016 6:00:00 AM0.00  18.13 
View11/18/2016 5:00:00 AM0.00  18.13 
View11/18/2016 4:00:00 AM0.00  18.13 
View11/18/2016 3:00:00 AM0.00  18.13 
View11/18/2016 2:00:00 AM0.00  18.13 
View11/18/2016 1:00:00 AM0.00  18.13 
View11/18/2016 12:00:00 AM0.00  18.13 
View11/17/2016 11:00:00 PM0.00  18.13 
View11/17/2016 10:00:00 PM0.00  18.13 
View11/17/2016 9:00:00 PM0.00  18.13 
View11/17/2016 8:00:00 PM0.00  18.13 
View11/17/2016 7:00:00 PM0.00  18.13 
View11/17/2016 6:00:00 PM0.00  18.13 
View11/17/2016 5:00:00 PM0.00  18.13 
View11/17/2016 4:00:00 PM0.00  18.13 
View11/17/2016 3:00:00 PM0.00  18.13 
View11/17/2016 2:00:00 PM0.00  18.13 
View11/17/2016 1:00:00 PM0.00  18.13 
View11/17/2016 12:00:00 PM0.00  18.13 
View11/17/2016 11:00:00 AM0.00  18.13 
View11/17/2016 10:00:00 AM0.00  18.13 
View11/17/2016 9:00:00 AM0.00  18.13 
View11/17/2016 8:00:00 AM0.00  18.13 
View11/17/2016 7:00:00 AM0.00  18.13 
View11/17/2016 6:00:00 AM0.00  18.13 
View11/17/2016 5:00:00 AM0.00  18.13 
View11/17/2016 4:00:00 AM0.00  18.13 
View11/17/2016 3:00:00 AM0.00  18.13 
View11/17/2016 2:00:00 AM0.00  18.13 
View11/17/2016 1:00:00 AM0.00  18.13 
View11/17/2016 12:00:00 AM0.00  18.13 
View11/16/2016 11:00:00 PM0.00  18.13 
View11/16/2016 10:00:00 PM0.00  18.13 
View11/16/2016 9:00:00 PM0.00  18.13 
View11/16/2016 8:00:00 PM0.00  18.13 
View11/16/2016 7:00:00 PM0.00  18.13 
View11/16/2016 6:00:00 PM0.00  18.13 
View11/16/2016 5:00:00 PM0.00  18.13 
View11/16/2016 4:00:00 PM0.00  18.13 
View11/16/2016 3:00:00 PM0.00  18.13 
View11/16/2016 2:00:00 PM0.00  18.13 
View11/16/2016 1:00:00 PM0.00  18.13 
View11/16/2016 12:00:00 PM0.00  18.13 
View11/16/2016 11:00:00 AM0.00  18.13 
View11/16/2016 10:00:00 AM0.00  18.13 
View11/16/2016 9:00:00 AM0.00  18.12 
View11/16/2016 8:00:00 AM0.00  18.12 
View11/16/2016 7:00:00 AM0.00  18.12 
View11/16/2016 6:00:00 AM0.00  18.12 
View11/16/2016 5:00:00 AM0.00  18.12 
View11/16/2016 4:00:00 AM0.00  18.12 
View11/16/2016 3:00:00 AM0.00  18.12 
View11/16/2016 2:00:00 AM0.00  18.12 
View11/16/2016 1:00:00 AM0.00  18.12 
View11/16/2016 12:00:00 AM0.00  18.12 
View11/15/2016 11:00:00 PM0.00  18.11 
View11/15/2016 10:00:00 PM0.00  18.11 
View11/15/2016 9:00:00 PM0.00  18.11 
View11/15/2016 8:00:00 PM0.00  18.11 
View11/15/2016 7:00:00 PM0.00  18.11 
View11/15/2016 6:00:00 PM0.00  18.09 
View11/15/2016 5:00:00 PM0.00  18.06 
View11/15/2016 4:00:00 PM0.00  18.06 
View11/15/2016 3:00:00 PM0.00  18.06 
View11/15/2016 2:00:00 PM0.00  18.06 
View11/15/2016 1:00:00 PM0.00  18.06 
View11/15/2016 12:00:00 PM0.00  18.06 
View11/15/2016 11:00:00 AM0.00  18.06 
View11/15/2016 10:00:00 AM0.00  18.06 
View11/15/2016 9:00:00 AM0.00  18.06 
View11/15/2016 8:00:00 AM0.00  18.06 
View11/15/2016 7:00:00 AM0.00  18.06 
View11/15/2016 6:00:00 AM0.00  18.06 
View11/15/2016 5:00:00 AM0.00  18.06 
View11/15/2016 4:00:00 AM0.00  18.06 
View11/15/2016 3:00:00 AM0.00  18.06 
View11/15/2016 2:00:00 AM0.00  18.06 
View11/15/2016 1:00:00 AM0.00  18.06 
View11/15/2016 12:00:00 AM0.00  18.06 
View11/14/2016 11:00:00 PM0.00  18.06 
View11/14/2016 10:00:00 PM0.00  18.06 
View11/14/2016 9:00:00 PM0.00  18.06 
View11/14/2016 8:00:00 PM0.00  18.06 
View11/14/2016 7:00:00 PM0.00  18.06 
View11/14/2016 6:00:00 PM0.00  18.06 
View11/14/2016 5:00:00 PM0.00  18.06 
View11/14/2016 4:00:00 PM0.00  18.06 
View11/14/2016 3:00:00 PM0.00  18.06 
View11/14/2016 2:00:00 PM0.00  18.06 
View11/14/2016 1:00:00 PM0.00  18.06 
View11/14/2016 12:00:00 PM0.00  18.06 
View11/14/2016 11:00:00 AM0.00  18.06 
View11/14/2016 10:00:00 AM0.00  18.06 
View11/14/2016 9:00:00 AM0.00  18.08 
View11/14/2016 8:00:00 AM0.00  18.06 
View11/14/2016 7:00:00 AM0.00  18.06 
View11/14/2016 6:00:00 AM0.00  18.07 
View11/14/2016 5:00:00 AM0.00  18.09 
View11/14/2016 4:00:00 AM0.00  18.10 
View11/14/2016 3:00:00 AM0.00  18.09 
View11/14/2016 2:00:00 AM0.00  18.08 
View11/14/2016 1:00:00 AM0.00  18.07 
View11/14/2016 12:00:00 AM0.00  18.07 
View11/13/2016 11:00:00 PM0.00  18.07 
View11/13/2016 10:00:00 PM0.00  18.07 
View11/13/2016 9:00:00 PM0.00  18.07 
View11/13/2016 8:00:00 PM0.00  18.07 
View11/13/2016 7:00:00 PM0.00  18.07 
View11/13/2016 6:00:00 PM0.00  18.07 
View11/13/2016 5:00:00 PM0.00  18.07 
View11/13/2016 4:00:00 PM0.00  18.07 
View11/13/2016 3:00:00 PM0.00  18.07 
View11/13/2016 2:00:00 PM0.00  18.07 
View11/13/2016 1:00:00 PM0.00  18.08 
View11/13/2016 12:00:00 PM0.00  18.07 
View11/13/2016 11:00:00 AM0.00  18.08 
View11/13/2016 10:00:00 AM0.00  18.08 
View11/13/2016 9:00:00 AM0.00  18.08 
View11/13/2016 8:00:00 AM0.00  18.08 
View11/13/2016 7:00:00 AM0.00  18.08 
View11/13/2016 6:00:00 AM0.00  18.08 
View11/13/2016 5:00:00 AM0.00  18.08 
View11/13/2016 4:00:00 AM0.00  18.08 
View11/13/2016 3:00:00 AM0.00  18.08 
View11/13/2016 2:00:00 AM0.00  18.08 
View11/13/2016 1:00:00 AM0.00  18.08 
View11/13/2016 12:00:00 AM0.00  18.09 
View11/12/2016 11:00:00 PM0.00  18.09 
View11/12/2016 10:00:00 PM0.00  18.10 
View11/12/2016 9:00:00 PM0.00  18.09 
View11/12/2016 8:00:00 PM0.00  18.10 
View11/12/2016 7:00:00 PM0.00  18.10 
View11/12/2016 6:00:00 PM0.00  18.10 
View11/12/2016 5:00:00 PM0.00  18.11 
View11/12/2016 4:00:00 PM0.00  18.11 
View11/12/2016 3:00:00 PM0.00  18.10 
View11/12/2016 2:00:00 PM0.00  18.11 
View11/12/2016 1:00:00 PM0.00  18.11 
View11/12/2016 12:00:00 PM0.00  18.11 
View11/12/2016 11:00:00 AM0.00  18.11 
View11/12/2016 10:00:00 AM0.00  18.11 
View11/12/2016 9:00:00 AM0.00  18.11 
View11/12/2016 8:00:00 AM0.00  18.11 
View11/12/2016 7:00:00 AM0.00  18.11 
View11/12/2016 6:00:00 AM0.00  18.11 
View11/12/2016 5:00:00 AM0.00  18.11 
View11/12/2016 4:00:00 AM0.00  18.11 
View11/12/2016 3:00:00 AM0.00  18.11 
View11/12/2016 2:00:00 AM0.00  18.11 
View11/12/2016 1:00:00 AM0.00  18.11 
View11/12/2016 12:00:00 AM0.00  18.11 
View11/11/2016 11:00:00 PM0.00  18.10 
View11/11/2016 10:00:00 PM0.00  18.09 
View11/11/2016 9:00:00 PM0.00  18.09 
View11/11/2016 8:00:00 PM0.00  18.09 
View11/11/2016 7:00:00 PM0.00  18.09 
View11/11/2016 6:00:00 PM0.00  18.09 
View11/11/2016 5:00:00 PM0.00  18.09 
View11/11/2016 4:00:00 PM0.00  18.09 
View11/11/2016 3:00:00 PM0.00  18.09 
View11/11/2016 2:00:00 PM0.00  18.09 
View11/11/2016 1:00:00 PM0.00  18.10 
View11/11/2016 12:00:00 PM0.00  18.08 
View11/11/2016 11:00:00 AM0.00  18.09 
View11/11/2016 10:00:00 AM0.00  18.09 
View11/11/2016 9:00:00 AM0.00  18.10 
View11/11/2016 8:00:00 AM0.00  18.11 
View11/11/2016 7:00:00 AM0.00  18.11 
View11/11/2016 6:00:00 AM0.00  18.12 
View11/11/2016 5:00:00 AM0.00  18.12 
View11/11/2016 4:00:00 AM0.00  18.12 
View11/11/2016 3:00:00 AM0.00  18.12 
View11/11/2016 2:00:00 AM0.00  18.12 
View11/11/2016 1:00:00 AM0.00  18.12 
View11/11/2016 12:00:00 AM0.00  18.12 
View11/10/2016 11:00:00 PM0.00  18.12 
View11/10/2016 10:00:00 PM0.00  18.12 
View11/10/2016 9:00:00 PM0.00  18.13 
View11/10/2016 8:00:00 PM0.00  18.13 
View11/10/2016 7:00:00 PM0.00  18.13 
View11/10/2016 6:00:00 PM0.00  18.13 
View11/10/2016 5:00:00 PM0.00  18.11 
View11/10/2016 4:00:00 PM0.00  18.12 
View11/10/2016 3:00:00 PM0.00  18.11 
View11/10/2016 2:00:00 PM0.00  18.11 
View11/10/2016 1:00:00 PM0.00  18.11 
View11/10/2016 12:00:00 PM0.00  18.11 
View11/10/2016 11:00:00 AM0.00  18.11 
View11/10/2016 10:00:00 AM0.00  18.11 
View11/10/2016 9:00:00 AM0.00  18.11 
View11/10/2016 8:00:00 AM0.00  18.11 
View11/10/2016 7:00:00 AM0.00  18.11 
View11/10/2016 6:00:00 AM0.00  18.11 
View11/10/2016 5:00:00 AM0.00  18.11 
View11/10/2016 4:00:00 AM0.00  18.11 
View11/10/2016 3:00:00 AM0.00  18.11 
View11/10/2016 2:00:00 AM0.00  18.11 
View11/10/2016 1:00:00 AM0.00  18.11 
View11/10/2016 12:00:00 AM0.00  18.11 
View11/9/2016 11:00:00 PM0.00  18.11 
View11/9/2016 10:00:00 PM0.00  18.11 
View11/9/2016 9:00:00 PM0.00  18.15 
View11/9/2016 8:00:00 PM0.00  18.15 
View11/9/2016 7:00:00 PM0.00  18.15 
View11/9/2016 6:00:00 PM0.00  18.15 
View11/9/2016 5:00:00 PM0.00  18.15 
View11/9/2016 4:00:00 PM0.00  18.15 
View11/9/2016 3:00:00 PM0.00  18.15 
View11/9/2016 2:00:00 PM0.00  18.15 
View11/9/2016 1:00:00 PM0.00  18.15 
View11/9/2016 12:00:00 PM0.00  18.15 
View11/9/2016 11:00:00 AM0.00  18.15 
View11/9/2016 10:00:00 AM0.00  18.15 
View11/9/2016 9:00:00 AM0.00  18.15 
View11/9/2016 8:00:00 AM0.00  18.15 
View11/9/2016 7:00:00 AM0.00  18.15 
View11/9/2016 6:00:00 AM0.00  18.15 
View11/9/2016 5:00:00 AM0.00  18.15 
View11/9/2016 4:00:00 AM0.00  18.15 
View11/9/2016 3:00:00 AM0.00  18.15 
View11/9/2016 2:00:00 AM0.00  18.15 
View11/9/2016 1:00:00 AM0.00  18.15 
View11/9/2016 12:00:00 AM0.00  18.15 
View11/8/2016 11:00:00 PM0.00  18.15 
View11/8/2016 10:00:00 PM0.00  18.15 
View11/8/2016 9:00:00 PM0.00  18.15 
View11/8/2016 8:00:00 PM0.00  18.15 
View11/8/2016 7:00:00 PM0.00  18.15 
View11/8/2016 6:00:00 PM0.00  18.15 
View11/8/2016 5:00:00 PM0.00  18.15 
View11/8/2016 4:00:00 PM0.00  18.15 
View11/8/2016 3:00:00 PM0.00  18.15 
View11/8/2016 2:00:00 PM0.00  18.15 
View11/8/2016 1:00:00 PM0.00  18.15 
View11/8/2016 12:00:00 PM0.00  18.15 
View11/8/2016 11:00:00 AM0.00  18.15 
View11/8/2016 10:00:00 AM0.00  18.15 
View11/8/2016 9:00:00 AM0.00  18.15 
View11/8/2016 8:00:00 AM0.00  18.15 
View11/8/2016 7:00:00 AM0.00  18.15 
View11/8/2016 6:00:00 AM0.00  18.15 
View11/8/2016 5:00:00 AM0.00  18.15 
View11/8/2016 4:00:00 AM0.00  18.15 
View11/8/2016 3:00:00 AM0.00  18.15 
View11/8/2016 2:00:00 AM0.00  18.15 
View11/8/2016 1:00:00 AM0.00  18.15 
View11/8/2016 12:00:00 AM0.00  18.15 
View11/7/2016 11:00:00 PM0.00  18.15 
View11/7/2016 10:00:00 PM0.00  18.15 
View11/7/2016 9:00:00 PM0.00  18.15 
View11/7/2016 8:00:00 PM0.00  18.15 
View11/7/2016 7:00:00 PM0.00  18.15 
View11/7/2016 6:00:00 PM0.00  18.15 
View11/7/2016 5:00:00 PM0.00  18.15 
View11/7/2016 4:00:00 PM0.00  18.15 
View11/7/2016 3:00:00 PM0.00  18.15 
View11/7/2016 2:00:00 PM0.00  18.15 
View11/7/2016 1:00:00 PM0.00  18.17 
View11/7/2016 12:00:00 PM0.00  18.18 
View11/7/2016 11:00:00 AM0.00  18.18 
View11/7/2016 10:00:00 AM0.00  18.18 
View11/7/2016 9:00:00 AM0.00  18.18 
View11/7/2016 8:00:00 AM0.00  18.18 
View11/7/2016 7:00:00 AM0.00  18.18 
View11/7/2016 6:00:00 AM0.00  18.18 
View11/7/2016 5:00:00 AM0.00  18.18 
View11/7/2016 4:00:00 AM0.00  18.18 
View11/7/2016 3:00:00 AM0.00  18.18 
View11/7/2016 2:00:00 AM0.00  18.18 
View11/7/2016 1:00:00 AM0.00  18.18 
View11/7/2016 12:00:00 AM0.00  18.18 
View11/6/2016 11:00:00 PM0.00  18.18 
View11/6/2016 10:00:00 PM0.00  18.18 
View11/6/2016 9:00:00 PM0.00  18.18 
View11/6/2016 8:00:00 PM0.00  18.18 
View11/6/2016 7:00:00 PM0.00  18.18 
View11/6/2016 6:00:00 PM0.00  18.18 
View11/6/2016 5:00:00 PM0.00  18.18 
View11/6/2016 4:00:00 PM0.00  18.18 
View11/6/2016 3:00:00 PM0.00  18.18 
View11/6/2016 2:00:00 PM0.00  18.18 
View11/6/2016 1:00:00 PM0.00  18.18 
View11/6/2016 12:00:00 PM0.00  18.18 
View11/6/2016 11:00:00 AM0.00  18.18 
View11/6/2016 10:00:00 AM0.00  18.18 
View11/6/2016 9:00:00 AM0.00  18.18 
View11/6/2016 8:00:00 AM0.00  18.18 
View11/6/2016 7:00:00 AM0.00  18.18 
View11/6/2016 6:00:00 AM0.00  18.18 
View11/6/2016 5:00:00 AM0.00  18.18 
View11/6/2016 4:00:00 AM0.00  18.18 
View11/6/2016 3:00:00 AM0.00  18.18 
View11/6/2016 2:00:00 AM0.00  18.18 
View11/6/2016 1:00:00 AM0.00  18.19 
View11/6/2016 12:00:00 AM0.00  18.19 
View11/5/2016 11:00:00 PM0.00  18.19 
View11/5/2016 10:00:00 PM0.00  18.19 
View11/5/2016 9:00:00 PM0.00  18.19 
View11/5/2016 8:00:00 PM0.00  18.19 
View11/5/2016 7:00:00 PM0.00  18.23 
View11/5/2016 6:00:00 PM0.00  18.23 
View11/5/2016 5:00:00 PM0.00  18.23 
View11/5/2016 4:00:00 PM0.00  18.23 
View11/5/2016 3:00:00 PM0.00  18.23 
View11/5/2016 2:00:00 PM0.00  18.23 
View11/5/2016 1:00:00 PM0.00  18.23 
View11/5/2016 12:00:00 PM0.00  18.23 
View11/5/2016 11:00:00 AM0.00  18.23 
View11/5/2016 10:00:00 AM0.00  18.23 
View11/5/2016 9:00:00 AM0.00  18.23 
View11/5/2016 8:00:00 AM0.00  18.23 
View11/5/2016 7:00:00 AM0.00  18.23 
View11/5/2016 6:00:00 AM0.00  18.22 
View11/5/2016 5:00:00 AM0.00  18.21 
View11/5/2016 4:00:00 AM0.00  18.23 
View11/5/2016 3:00:00 AM0.00  18.26 
View11/5/2016 2:00:00 AM0.00  18.26 
View11/5/2016 1:00:00 AM0.00  18.26 
View11/5/2016 12:00:00 AM0.00  18.26 
View11/4/2016 11:00:00 PM0.00  18.26 
View11/4/2016 10:00:00 PM0.00  18.26 
View11/4/2016 9:00:00 PM0.00  18.26 
View11/4/2016 8:00:00 PM0.00  18.26 
View11/4/2016 7:00:00 PM0.00  18.26 
View11/4/2016 6:00:00 PM0.00  18.26 
View11/4/2016 5:00:00 PM0.00  18.26 
View11/4/2016 4:00:00 PM0.00  18.26 
View11/4/2016 3:00:00 PM0.00  18.26 
View11/4/2016 2:00:00 PM0.00  18.26 
View11/4/2016 1:00:00 PM0.00  18.26 
View11/4/2016 12:00:00 PM0.00  18.26 
View11/4/2016 11:00:00 AM0.00  18.26 
View11/4/2016 10:00:00 AM0.00  18.30 
View11/4/2016 9:00:00 AM0.00  18.30 
View11/4/2016 8:00:00 AM0.00  18.30 
View11/4/2016 7:00:00 AM0.00  18.30 
View11/4/2016 6:00:00 AM0.00  18.30 
View11/4/2016 5:00:00 AM0.00  18.30 
View11/4/2016 4:00:00 AM0.00  18.30 
View11/4/2016 3:00:00 AM0.00  18.30 
View11/4/2016 2:00:00 AM0.00  18.30 
View11/4/2016 1:00:00 AM0.00  18.30 
View11/4/2016 12:00:00 AM0.00  18.30 
View11/3/2016 11:00:00 PM0.00  18.30 
View11/3/2016 10:00:00 PM0.00  18.30 
View11/3/2016 9:00:00 PM0.00  18.30 
View11/3/2016 8:00:00 PM0.00  18.30 
View11/3/2016 7:00:00 PM0.00  18.30 
View11/3/2016 6:00:00 PM0.00  18.27 
View11/3/2016 5:00:00 PM0.00  18.26 
View11/3/2016 4:00:00 PM568.39  18.26 
View11/3/2016 3:00:00 PM24.62  18.26 
View11/3/2016 2:00:00 PM0.00  18.26 
View11/3/2016 1:00:00 PM0.00  18.23 
View11/3/2016 12:00:00 PM0.00  18.22 
View11/3/2016 11:00:00 AM0.00  18.22 
View11/3/2016 10:00:00 AM0.00  18.17 
View11/3/2016 9:00:00 AM0.00  18.17 
View11/3/2016 8:00:00 AM0.00  18.17 
View11/3/2016 7:00:00 AM0.00  18.17 
View11/3/2016 6:00:00 AM0.00  18.17 
View11/3/2016 5:00:00 AM0.00  18.18 
View11/3/2016 4:00:00 AM0.00  18.18 
View11/3/2016 3:00:00 AM0.00  18.18 
View11/3/2016 2:00:00 AM0.00  18.18 
View11/3/2016 1:00:00 AM0.00  18.18 
View11/3/2016 12:00:00 AM0.00  18.18 
View11/2/2016 11:00:00 PM0.00  18.18 
View11/2/2016 10:00:00 PM0.00  18.18 
View11/2/2016 9:00:00 PM0.00  18.18 
View11/2/2016 8:00:00 PM0.00  18.18 
View11/2/2016 7:00:00 PM0.00  18.18 
View11/2/2016 6:00:00 PM0.00  18.18 
View11/2/2016 5:00:00 PM0.00  18.18 
View11/2/2016 4:00:00 PM0.00  18.18 
View11/2/2016 3:00:00 PM0.00  18.18 
View11/2/2016 2:00:00 PM0.00  18.18 
View11/2/2016 1:00:00 PM0.00  18.18 
View11/2/2016 12:00:00 PM0.00  18.18 
View11/2/2016 11:00:00 AM0.00  18.18 
View11/2/2016 10:00:00 AM0.00  18.18 
View11/2/2016 9:00:00 AM0.00  18.18 
View11/2/2016 8:00:00 AM0.00  18.18 
View11/2/2016 7:00:00 AM0.00  18.18 
View11/2/2016 6:00:00 AM0.00  18.18 
View11/2/2016 5:00:00 AM0.00  18.18 
View11/2/2016 4:00:00 AM0.00  18.18 
View11/2/2016 3:00:00 AM0.00  18.18 
View11/2/2016 2:00:00 AM0.00  18.18 
View11/2/2016 1:00:00 AM0.00  18.18 
View11/2/2016 12:00:00 AM0.00  18.18 
View11/1/2016 11:00:00 PM0.00  18.18 
View11/1/2016 10:00:00 PM0.00  18.18 
View11/1/2016 9:00:00 PM0.00  18.18 
View11/1/2016 8:00:00 PM0.00  18.18 
View11/1/2016 7:00:00 PM0.00  18.18 
View11/1/2016 6:00:00 PM0.00  18.18 
View11/1/2016 5:00:00 PM0.00  18.18 
View11/1/2016 4:00:00 PM0.00  18.18 
View11/1/2016 3:00:00 PM0.00  18.18 
View11/1/2016 2:00:00 PM0.00  18.18 
View11/1/2016 1:00:00 PM0.00  18.18 
View11/1/2016 12:00:00 PM0.00  18.18 
View11/1/2016 11:00:00 AM0.00  18.18 
View11/1/2016 10:00:00 AM0.00  18.19 
View11/1/2016 9:00:00 AM0.00  18.19 
View11/1/2016 8:00:00 AM0.00  18.20 
View11/1/2016 7:00:00 AM0.00  18.23 
View11/1/2016 6:00:00 AM0.00  18.23 
View11/1/2016 5:00:00 AM0.00  18.23 
View11/1/2016 4:00:00 AM0.00  18.23 
View11/1/2016 3:00:00 AM0.00  18.23 
View11/1/2016 2:00:00 AM0.00  18.23 
View11/1/2016 1:00:00 AM0.00  18.23 
View11/1/2016 12:00:00 AM0.00  18.23 
View3/30/2016 11:00:00 PM0.00    
View3/30/2016 10:00:00 PM0.00    
View3/30/2016 9:00:00 PM0.00    
View3/30/2016 8:00:00 PM0.00    
View3/30/2016 7:00:00 PM0.00    
View3/30/2016 6:00:00 PM0.00    
View3/30/2016 5:00:00 PM0.00    
View3/30/2016 4:00:00 PM0.00    
View3/30/2016 3:00:00 PM0.00    
View3/30/2016 2:00:00 PM0.00    
View3/30/2016 1:00:00 PM0.00    
View3/30/2016 12:00:00 PM0.00    
View3/30/2016 11:00:00 AM0.00    
View3/30/2016 10:00:00 AM0.00    
View3/30/2016 9:00:00 AM0.00    
View3/30/2016 8:00:00 AM0.00    
View3/30/2016 7:00:00 AM0.00    
View3/30/2016 6:00:00 AM0.00    
View3/30/2016 5:00:00 AM0.00    
View3/30/2016 4:00:00 AM0.00    
View3/30/2016 3:00:00 AM0.00    
View3/30/2016 2:00:00 AM0.00    
View3/30/2016 1:00:00 AM0.00    
View3/30/2016 12:00:00 AM0.00    
View3/29/2016 11:00:00 PM0.00    
View3/29/2016 10:00:00 PM0.00    
View3/29/2016 9:00:00 PM0.00    
View3/29/2016 8:00:00 PM0.00    
View3/29/2016 7:00:00 PM0.00    
View3/29/2016 6:00:00 PM0.00    
View3/29/2016 5:00:00 PM0.00    
View3/29/2016 4:00:00 PM0.00    
View3/29/2016 3:00:00 PM0.00    
View3/29/2016 2:00:00 PM0.00    
View3/29/2016 1:00:00 PM0.00    
View3/29/2016 12:00:00 PM0.00    
View3/29/2016 11:00:00 AM0.00    
View3/29/2016 10:00:00 AM0.00    
View3/29/2016 9:00:00 AM0.00    
View3/29/2016 8:00:00 AM0.00    
View3/29/2016 7:00:00 AM0.00    
View3/29/2016 6:00:00 AM0.00    
View3/29/2016 5:00:00 AM0.00    
View3/29/2016 4:00:00 AM0.00    
View3/29/2016 3:00:00 AM0.00    
View3/29/2016 2:00:00 AM0.00    
View3/29/2016 1:00:00 AM0.00    
View3/29/2016 12:00:00 AM0.00    
View3/28/2016 11:00:00 PM0.00    
View3/28/2016 10:00:00 PM0.00    
View3/28/2016 9:00:00 PM0.00    
View3/28/2016 8:00:00 PM0.00    
View3/28/2016 7:00:00 PM0.00    
View3/28/2016 6:00:00 PM0.00    
View3/28/2016 5:00:00 PM0.00    
View3/28/2016 4:00:00 PM0.00    
View3/28/2016 3:00:00 PM0.00    
View3/28/2016 2:00:00 PM0.00    
View3/28/2016 1:00:00 PM0.00    
View3/28/2016 12:00:00 PM0.00    
View3/28/2016 11:00:00 AM0.00    
View3/28/2016 10:00:00 AM0.00    
View3/28/2016 9:00:00 AM0.00    
View3/28/2016 8:00:00 AM0.00    
View3/28/2016 7:00:00 AM0.00    
View3/28/2016 6:00:00 AM0.00    
View3/28/2016 5:00:00 AM0.00    
View3/28/2016 4:00:00 AM0.00    
View3/28/2016 3:00:00 AM0.00    
View3/28/2016 2:00:00 AM0.00    
View3/28/2016 1:00:00 AM0.00    
View3/28/2016 12:00:00 AM0.00    
View3/27/2016 11:00:00 PM0.00    
View3/27/2016 10:00:00 PM0.00    
View3/27/2016 9:00:00 PM0.00    
View3/27/2016 8:00:00 PM0.00    
View3/27/2016 7:00:00 PM0.00    
View3/27/2016 6:00:00 PM0.00    
View3/27/2016 5:00:00 PM0.00    
View3/27/2016 4:00:00 PM0.00    
View3/27/2016 3:00:00 PM0.00    
View3/27/2016 2:00:00 PM0.00    
View3/27/2016 1:00:00 PM0.00    
View3/27/2016 12:00:00 PM0.00    
View3/27/2016 11:00:00 AM0.00    
View3/27/2016 10:00:00 AM0.00    
View3/27/2016 9:00:00 AM0.00    
View3/27/2016 8:00:00 AM0.00    
View3/27/2016 7:00:00 AM0.00    
View3/27/2016 6:00:00 AM0.00    
View3/27/2016 5:00:00 AM0.00    
View3/27/2016 4:00:00 AM0.00    
View3/27/2016 3:00:00 AM0.00    
View3/27/2016 2:00:00 AM0.00    
View3/27/2016 1:00:00 AM0.00    
View3/27/2016 12:00:00 AM0.00    
View3/26/2016 11:00:00 PM0.00    
View3/26/2016 10:00:00 PM0.00    
View3/26/2016 9:00:00 PM0.00    
View3/26/2016 8:00:00 PM0.00    
View3/26/2016 7:00:00 PM0.00    
View3/26/2016 6:00:00 PM0.00    
View3/26/2016 5:00:00 PM0.00    
View3/26/2016 4:00:00 PM0.00    
View3/26/2016 3:00:00 PM0.00    
View3/26/2016 2:00:00 PM0.00    
View3/26/2016 1:00:00 PM0.00    
View3/26/2016 12:00:00 PM0.00    
View3/26/2016 11:00:00 AM0.00    
View3/26/2016 10:00:00 AM0.00    
View3/26/2016 9:00:00 AM0.00    
View3/26/2016 8:00:00 AM0.00    
View3/26/2016 7:00:00 AM0.00    
View3/26/2016 6:00:00 AM0.00    
View3/26/2016 5:00:00 AM0.00    
View3/26/2016 4:00:00 AM0.00    
View3/26/2016 3:00:00 AM0.00    
View3/26/2016 2:00:00 AM0.00    
View3/26/2016 1:00:00 AM0.00    
View3/26/2016 12:00:00 AM0.00    
View3/25/2016 11:00:00 PM0.00    
View3/25/2016 10:00:00 PM0.00    
View3/25/2016 9:00:00 PM0.00    
View3/25/2016 8:00:00 PM0.00    
View3/25/2016 7:00:00 PM0.00    
View3/25/2016 6:00:00 PM0.00    
View3/25/2016 5:00:00 PM0.00    
View3/25/2016 4:00:00 PM0.00    
View3/25/2016 3:00:00 PM0.00    
View3/25/2016 2:00:00 PM0.00    
View3/25/2016 1:00:00 PM0.00    
View3/25/2016 12:00:00 PM0.00    
View3/25/2016 11:00:00 AM0.00    
View3/25/2016 10:00:00 AM0.00    
View3/25/2016 9:00:00 AM0.00    
View3/25/2016 8:00:00 AM0.00    
View3/25/2016 7:00:00 AM0.00    
View3/25/2016 6:00:00 AM0.00    
View3/25/2016 5:00:00 AM0.00    
View3/25/2016 4:00:00 AM0.00    
View3/25/2016 3:00:00 AM0.00    
View3/25/2016 2:00:00 AM0.00    
View3/25/2016 1:00:00 AM0.00    
View3/25/2016 12:00:00 AM0.00    
View3/24/2016 11:00:00 PM0.00    
View3/24/2016 10:00:00 PM0.00    
View3/24/2016 9:00:00 PM0.00    
View3/24/2016 8:00:00 PM0.00    
View3/24/2016 7:00:00 PM0.00    
View3/24/2016 6:00:00 PM0.00    
View3/24/2016 5:00:00 PM0.00    
View3/24/2016 4:00:00 PM0.00    
View3/24/2016 3:00:00 PM0.00    
View3/24/2016 2:00:00 PM0.00    
View3/24/2016 1:00:00 PM0.00    
View3/24/2016 12:00:00 PM0.00    
View3/24/2016 11:00:00 AM0.00    
View3/24/2016 10:00:00 AM0.00    
View3/24/2016 9:00:00 AM0.00    
View3/24/2016 8:00:00 AM0.00    
View3/24/2016 7:00:00 AM0.00    
View3/24/2016 6:00:00 AM0.00    
View3/24/2016 5:00:00 AM0.00    
View3/24/2016 4:00:00 AM0.00    
View3/24/2016 3:00:00 AM0.00    
View3/24/2016 2:00:00 AM0.00    
View3/24/2016 1:00:00 AM0.00    
View3/24/2016 12:00:00 AM0.00    
View3/23/2016 11:00:00 PM0.00    
View3/23/2016 10:00:00 PM0.00    
View3/23/2016 9:00:00 PM0.00    
View3/23/2016 8:00:00 PM0.00    
View3/23/2016 7:00:00 PM0.00    
View3/23/2016 6:00:00 PM0.00    
View3/23/2016 5:00:00 PM0.00    
View3/23/2016 4:00:00 PM0.00    
View3/23/2016 3:00:00 PM0.00    
View3/23/2016 2:00:00 PM0.00    
View3/23/2016 1:00:00 PM0.00    
View3/23/2016 12:00:00 PM0.00    
View3/23/2016 11:00:00 AM0.00    
View3/23/2016 10:00:00 AM0.00    
View3/23/2016 9:00:00 AM0.00    
View3/23/2016 8:00:00 AM0.00    
View3/23/2016 7:00:00 AM0.00    
View3/23/2016 6:00:00 AM0.00    
View3/23/2016 5:00:00 AM0.00    
View3/23/2016 4:00:00 AM0.00    
View3/23/2016 3:00:00 AM0.00    
View3/23/2016 2:00:00 AM0.00    
View3/23/2016 1:00:00 AM0.00    
View3/23/2016 12:00:00 AM0.00    
View3/22/2016 11:00:00 PM0.00    
View3/22/2016 10:00:00 PM0.00    
View3/22/2016 9:00:00 PM0.00    
View3/22/2016 8:00:00 PM0.00    
View3/22/2016 7:00:00 PM0.00    
View3/22/2016 6:00:00 PM0.00    
View3/22/2016 5:00:00 PM0.00    
View3/22/2016 4:00:00 PM0.00    
View3/22/2016 3:00:00 PM0.00    
View3/22/2016 2:00:00 PM0.00    
View3/22/2016 1:00:00 PM0.00    
View3/22/2016 12:00:00 PM0.00    
View3/22/2016 11:00:00 AM0.00    
View3/22/2016 10:00:00 AM0.00    
View3/22/2016 9:00:00 AM0.00    
View3/22/2016 8:00:00 AM0.00    
View3/22/2016 7:00:00 AM0.00    
View3/22/2016 6:00:00 AM0.00    
View3/22/2016 5:00:00 AM0.00    
View3/22/2016 4:00:00 AM0.00    
View3/22/2016 3:00:00 AM0.00    
View3/22/2016 2:00:00 AM0.00    
View3/22/2016 1:00:00 AM0.00    
View3/22/2016 12:00:00 AM0.00    
View3/21/2016 11:00:00 PM0.00    
View3/21/2016 10:00:00 PM0.00    
View3/21/2016 9:00:00 PM0.00    
View3/21/2016 8:00:00 PM0.00    
View3/21/2016 7:00:00 PM0.00    
View3/21/2016 6:00:00 PM0.00    
View3/21/2016 5:00:00 PM0.00    
View3/21/2016 4:00:00 PM0.00    
View3/21/2016 3:00:00 PM0.00    
View3/21/2016 2:00:00 PM0.00    
View3/21/2016 1:00:00 PM0.00    
View3/21/2016 12:00:00 PM0.00    
View3/21/2016 11:00:00 AM0.00    
View3/21/2016 10:00:00 AM0.00    
View3/21/2016 9:00:00 AM0.00    
View3/21/2016 8:00:00 AM0.00    
View3/21/2016 7:00:00 AM0.00    
View3/21/2016 6:00:00 AM0.00    
View3/21/2016 5:00:00 AM0.00    
View3/21/2016 4:00:00 AM0.00    
View3/21/2016 3:00:00 AM0.00    
View3/21/2016 2:00:00 AM0.00    
View3/21/2016 1:00:00 AM0.00    
View3/21/2016 12:00:00 AM0.00    
View3/20/2016 11:00:00 PM0.00    
View3/20/2016 10:00:00 PM0.00    
View3/20/2016 9:00:00 PM0.00    
View3/20/2016 8:00:00 PM0.00    
View3/20/2016 7:00:00 PM0.00    
View3/20/2016 6:00:00 PM0.00    
View3/20/2016 5:00:00 PM0.00    
View3/20/2016 4:00:00 PM0.00    
View3/20/2016 3:00:00 PM0.00    
View3/20/2016 2:00:00 PM0.00    
View3/20/2016 1:00:00 PM0.00    
View3/20/2016 12:00:00 PM0.00    
View3/20/2016 11:00:00 AM0.00    
View3/20/2016 10:00:00 AM0.00    
View3/20/2016 9:00:00 AM0.00    
View3/20/2016 8:00:00 AM0.00    
View3/20/2016 7:00:00 AM0.00    
View3/20/2016 6:00:00 AM0.00    
View3/20/2016 5:00:00 AM0.00    
View3/20/2016 4:00:00 AM0.00    
View3/20/2016 3:00:00 AM0.00    
View3/20/2016 2:00:00 AM0.00    
View3/20/2016 1:00:00 AM0.00    
View3/20/2016 12:00:00 AM0.00    
View3/19/2016 11:00:00 PM0.00    
View3/19/2016 10:00:00 PM0.00    
View3/19/2016 9:00:00 PM0.00    
View3/19/2016 8:00:00 PM0.00    
View3/19/2016 7:00:00 PM0.00    
View3/19/2016 6:00:00 PM0.00    
View3/19/2016 5:00:00 PM0.00    
View3/19/2016 4:00:00 PM0.00    
View3/19/2016 3:00:00 PM0.00    
View3/19/2016 2:00:00 PM0.00    
View3/19/2016 1:00:00 PM0.00    
View3/19/2016 12:00:00 PM0.00    
View3/19/2016 11:00:00 AM0.00    
View3/19/2016 10:00:00 AM0.00    
View3/19/2016 9:00:00 AM0.00    
View3/19/2016 8:00:00 AM0.00    
View3/19/2016 7:00:00 AM0.00    
View3/19/2016 6:00:00 AM0.00    
View3/19/2016 5:00:00 AM0.00    
View3/19/2016 4:00:00 AM0.00    
View3/19/2016 3:00:00 AM0.00    
View3/19/2016 2:00:00 AM0.00    
View3/19/2016 1:00:00 AM0.00    
View3/19/2016 12:00:00 AM0.00    
View3/18/2016 11:00:00 PM0.00    
View3/18/2016 10:00:00 PM0.00    
View3/18/2016 9:00:00 PM0.00    
View3/18/2016 8:00:00 PM0.00    
View3/18/2016 7:00:00 PM0.00    
View3/18/2016 6:00:00 PM0.00    
View3/18/2016 5:00:00 PM0.00    
View3/18/2016 4:00:00 PM0.00    
View3/18/2016 3:00:00 PM0.00    
View3/18/2016 2:00:00 PM0.00    
View3/18/2016 1:00:00 PM0.00    
View3/18/2016 12:00:00 PM0.00    
View3/18/2016 11:00:00 AM0.00    
View3/18/2016 10:00:00 AM0.00    
View3/18/2016 9:00:00 AM0.00    
View3/18/2016 8:00:00 AM0.00    
View3/18/2016 7:00:00 AM0.00    
View3/18/2016 6:00:00 AM0.00    
View3/18/2016 5:00:00 AM0.00    
View3/18/2016 4:00:00 AM0.00    
View3/18/2016 3:00:00 AM0.00    
View3/18/2016 2:00:00 AM0.00    
View3/18/2016 1:00:00 AM0.00    
View3/18/2016 12:00:00 AM0.00    
View3/17/2016 11:00:00 PM0.00    
View3/17/2016 10:00:00 PM0.00    
View3/17/2016 9:00:00 PM0.00    
View3/17/2016 8:00:00 PM0.00    
View3/17/2016 7:00:00 PM0.00    
View3/17/2016 6:00:00 PM0.00    
View3/17/2016 5:00:00 PM0.00    
View3/17/2016 4:00:00 PM0.00    
View3/17/2016 3:00:00 PM0.00    
View3/17/2016 2:00:00 PM0.00    
View3/17/2016 1:00:00 PM0.00    
View3/17/2016 12:00:00 PM0.00    
View3/17/2016 11:00:00 AM0.00    
View3/17/2016 10:00:00 AM0.00    
View3/17/2016 9:00:00 AM0.00    
View3/17/2016 8:00:00 AM0.00    
View3/17/2016 7:00:00 AM0.00    
View3/17/2016 6:00:00 AM0.00    
View3/17/2016 5:00:00 AM0.00    
View3/17/2016 4:00:00 AM0.00    
View3/17/2016 3:00:00 AM0.00    
View3/17/2016 2:00:00 AM0.00    
View3/17/2016 1:00:00 AM0.00    
View3/17/2016 12:00:00 AM0.00    
View3/16/2016 11:00:00 PM0.00    
View3/16/2016 10:00:00 PM0.00    
View3/16/2016 9:00:00 PM0.00    
View3/16/2016 8:00:00 PM0.00    
View3/16/2016 7:00:00 PM0.00    
View3/16/2016 6:00:00 PM0.00    
View3/16/2016 5:00:00 PM0.00    
View3/16/2016 4:00:00 PM0.00    
View3/16/2016 3:00:00 PM0.00    
View3/16/2016 2:00:00 PM0.00    
View3/16/2016 1:00:00 PM0.00    
View3/16/2016 12:00:00 PM0.00    
View3/16/2016 11:00:00 AM0.00    
View3/16/2016 10:00:00 AM0.00    
View3/16/2016 9:00:00 AM0.00    
View3/16/2016 8:00:00 AM0.00    
View3/16/2016 7:00:00 AM0.00    
View3/16/2016 6:00:00 AM0.00    
View3/16/2016 5:00:00 AM0.00    
View3/16/2016 4:00:00 AM0.00    
View3/16/2016 3:00:00 AM0.00    
View3/16/2016 2:00:00 AM0.00    
View3/16/2016 1:00:00 AM0.00    
View3/16/2016 12:00:00 AM0.00    
View3/15/2016 11:00:00 PM0.00    
View3/15/2016 10:00:00 PM0.00    
View3/15/2016 9:00:00 PM0.00    
View3/15/2016 8:00:00 PM0.00    
View3/15/2016 7:00:00 PM0.00    
View3/15/2016 6:00:00 PM0.00    
View3/15/2016 5:00:00 PM0.00    
View3/15/2016 4:00:00 PM0.00    
View3/15/2016 3:00:00 PM0.00    
View3/15/2016 2:00:00 PM0.00    
View3/15/2016 1:00:00 PM0.00    
View3/15/2016 12:00:00 PM0.00    
View3/15/2016 11:00:00 AM0.00    
View3/15/2016 10:00:00 AM0.00    
View3/15/2016 9:00:00 AM0.00    
View3/15/2016 8:00:00 AM0.00    
View3/15/2016 7:00:00 AM0.00    
View3/15/2016 6:00:00 AM0.00    
View3/15/2016 5:00:00 AM0.00    
View3/15/2016 4:00:00 AM0.00    
View3/15/2016 3:00:00 AM0.00    
View3/15/2016 2:00:00 AM0.00    
View3/15/2016 1:00:00 AM0.00    
View3/15/2016 12:00:00 AM0.00    
View3/14/2016 11:00:00 PM0.00    
View3/14/2016 10:00:00 PM0.00    
View3/14/2016 9:00:00 PM0.00    
View3/14/2016 8:00:00 PM0.00    
View3/14/2016 7:00:00 PM0.00    
View3/14/2016 6:00:00 PM0.00    
View3/14/2016 5:00:00 PM0.00    
View3/14/2016 4:00:00 PM0.00    
View3/14/2016 3:00:00 PM0.00    
View3/14/2016 2:00:00 PM0.00    
View3/14/2016 1:00:00 PM0.00    
View3/14/2016 12:00:00 PM0.00    
View3/14/2016 11:00:00 AM0.00    
View3/14/2016 10:00:00 AM0.00    
View3/14/2016 9:00:00 AM0.00    
View3/14/2016 8:00:00 AM0.00    
View3/14/2016 7:00:00 AM0.00    
View3/14/2016 6:00:00 AM0.00    
View3/14/2016 5:00:00 AM0.00    
View3/14/2016 4:00:00 AM0.00    
View3/14/2016 3:00:00 AM0.00    
View3/14/2016 2:00:00 AM0.00    
View3/14/2016 1:00:00 AM0.00    
View3/14/2016 12:00:00 AM0.00    
View3/13/2016 11:00:00 PM0.00    
View3/13/2016 10:00:00 PM0.00    
View3/13/2016 9:00:00 PM0.00    
View3/13/2016 8:00:00 PM0.00    
View3/13/2016 7:00:00 PM0.00    
View3/13/2016 6:00:00 PM0.00    
View3/13/2016 5:00:00 PM0.00    
View3/13/2016 4:00:00 PM0.00    
View3/13/2016 3:00:00 PM0.00    
View3/13/2016 2:00:00 PM0.00    
View3/13/2016 1:00:00 PM0.00    
View3/13/2016 12:00:00 PM0.00    
View3/13/2016 11:00:00 AM0.00    
View3/13/2016 10:00:00 AM0.00    
View3/13/2016 9:00:00 AM0.00    
View3/13/2016 8:00:00 AM0.00    
View3/13/2016 7:00:00 AM0.00    
View3/13/2016 6:00:00 AM0.00    
View3/13/2016 5:00:00 AM0.00    
View3/13/2016 4:00:00 AM0.00    
View3/13/2016 3:00:00 AM0.00    
View3/13/2016 2:00:00 AM0.00    
View3/13/2016 1:00:00 AM0.00    
View3/13/2016 12:00:00 AM0.00    
View3/12/2016 11:00:00 PM0.00    
View3/12/2016 10:00:00 PM0.00    
View3/12/2016 9:00:00 PM0.00    
View3/12/2016 8:00:00 PM0.00    
View3/12/2016 7:00:00 PM0.00    
View3/12/2016 6:00:00 PM0.00    
View3/12/2016 5:00:00 PM0.00    
View3/12/2016 4:00:00 PM0.00    
View3/12/2016 3:00:00 PM0.00    
View3/12/2016 2:00:00 PM0.00    
View3/12/2016 1:00:00 PM0.00    
View3/12/2016 12:00:00 PM0.00    
View3/12/2016 11:00:00 AM0.00    
View3/12/2016 10:00:00 AM0.00    
View3/12/2016 9:00:00 AM0.00    
View3/12/2016 8:00:00 AM0.00    
View3/12/2016 7:00:00 AM0.00    
View3/12/2016 6:00:00 AM0.00    
View3/12/2016 5:00:00 AM0.00    
View3/12/2016 4:00:00 AM0.00    
View3/12/2016 3:00:00 AM0.00    
View3/12/2016 2:00:00 AM0.00    
View3/12/2016 1:00:00 AM0.00    
View3/12/2016 12:00:00 AM0.00    
View3/11/2016 11:00:00 PM0.00    
View3/11/2016 10:00:00 PM0.00    
View3/11/2016 9:00:00 PM0.00    
View3/11/2016 8:00:00 PM0.00    
View3/11/2016 7:00:00 PM0.00    
View3/11/2016 6:00:00 PM0.00    
View3/11/2016 5:00:00 PM0.00    
View3/11/2016 4:00:00 PM0.00    
View3/11/2016 3:00:00 PM0.00    
View3/11/2016 2:00:00 PM0.00    
View3/11/2016 1:00:00 PM0.00    
View3/11/2016 12:00:00 PM0.00    
View3/11/2016 11:00:00 AM0.00    
View3/11/2016 10:00:00 AM0.00    
View3/11/2016 9:00:00 AM0.00    
View3/11/2016 8:00:00 AM0.00    
View3/11/2016 7:00:00 AM0.00    
View3/11/2016 6:00:00 AM0.00    
View3/11/2016 5:00:00 AM0.00    
View3/11/2016 4:00:00 AM0.00    
View3/11/2016 3:00:00 AM0.00    
View3/11/2016 2:00:00 AM0.00    
View3/11/2016 1:00:00 AM0.00    
View3/11/2016 12:00:00 AM0.00    
View3/10/2016 11:00:00 PM0.00    
View3/10/2016 10:00:00 PM0.00    
View3/10/2016 9:00:00 PM0.00    
View3/10/2016 8:00:00 PM0.00    
View3/10/2016 7:00:00 PM0.00    
View3/10/2016 6:00:00 PM0.00    
View3/10/2016 5:00:00 PM0.00    
View3/10/2016 4:00:00 PM0.00    
View3/10/2016 3:00:00 PM0.00    
View3/10/2016 2:00:00 PM0.00    
View3/10/2016 1:00:00 PM0.00    
View3/10/2016 12:00:00 PM0.00    
View3/10/2016 11:00:00 AM0.00    
View3/10/2016 10:00:00 AM0.00    
View3/10/2016 9:00:00 AM0.00    
View3/10/2016 8:00:00 AM0.00    
View3/10/2016 7:00:00 AM0.00    
View3/10/2016 6:00:00 AM0.00    
View3/10/2016 5:00:00 AM0.00    
View3/10/2016 4:00:00 AM0.00    
View3/10/2016 3:00:00 AM0.00    
View3/10/2016 2:00:00 AM0.00    
View3/10/2016 1:00:00 AM0.00    
View3/10/2016 12:00:00 AM0.00    
View3/9/2016 11:00:00 PM0.00    
View3/9/2016 10:00:00 PM0.00    
View3/9/2016 9:00:00 PM0.00    
View3/9/2016 8:00:00 PM0.00    
View3/9/2016 7:00:00 PM0.00    
View3/9/2016 6:00:00 PM0.00    
View3/9/2016 5:00:00 PM0.00    
View3/9/2016 4:00:00 PM0.00    
View3/9/2016 3:00:00 PM0.00    
View3/9/2016 2:00:00 PM0.00    
View3/9/2016 1:00:00 PM0.00    
View3/9/2016 12:00:00 PM0.00    
View3/9/2016 11:00:00 AM0.00    
View3/9/2016 10:00:00 AM0.00    
View3/9/2016 9:00:00 AM0.00    
View3/9/2016 8:00:00 AM0.00    
View3/9/2016 7:00:00 AM0.00    
View3/9/2016 6:00:00 AM0.00    
View3/9/2016 5:00:00 AM0.00    
View3/9/2016 4:00:00 AM0.00    
View3/9/2016 3:00:00 AM0.00    
View3/9/2016 2:00:00 AM0.00    
View3/9/2016 1:00:00 AM0.00    
View3/9/2016 12:00:00 AM0.00    
View3/8/2016 11:00:00 PM0.00    
View3/8/2016 10:00:00 PM0.00    
View3/8/2016 9:00:00 PM0.00    
View3/8/2016 8:00:00 PM0.00    
View3/8/2016 7:00:00 PM0.00    
View3/8/2016 6:00:00 PM0.00    
View3/8/2016 5:00:00 PM0.00    
View3/8/2016 4:00:00 PM0.00    
View3/8/2016 3:00:00 PM0.00    
View3/8/2016 2:00:00 PM0.00    
View3/8/2016 1:00:00 PM0.00    
View3/8/2016 12:00:00 PM0.00    
View3/8/2016 11:00:00 AM0.00    
View3/8/2016 10:00:00 AM0.00    
View3/8/2016 9:00:00 AM0.00    
View3/8/2016 8:00:00 AM0.00    
View3/8/2016 7:00:00 AM0.00    
View3/8/2016 6:00:00 AM0.00    
View3/8/2016 5:00:00 AM0.00    
View3/8/2016 4:00:00 AM0.00    
View3/8/2016 3:00:00 AM0.00    
View3/8/2016 2:00:00 AM0.00    
View3/8/2016 1:00:00 AM0.00    
View3/8/2016 12:00:00 AM0.00    
View3/7/2016 11:00:00 PM0.00    
View3/7/2016 10:00:00 PM0.00    
View3/7/2016 9:00:00 PM0.00    
View3/7/2016 8:00:00 PM0.00    
View3/7/2016 7:00:00 PM0.00    
View3/7/2016 6:00:00 PM0.00    
View3/7/2016 5:00:00 PM0.00    
View3/7/2016 4:00:00 PM0.00    
View3/7/2016 3:00:00 PM0.00    
View3/7/2016 2:00:00 PM0.00    
View3/7/2016 1:00:00 PM0.00    
View3/7/2016 12:00:00 PM0.00    
View3/7/2016 11:00:00 AM0.00    
View3/7/2016 10:00:00 AM0.00    
View3/7/2016 9:00:00 AM0.00    
View3/7/2016 8:00:00 AM0.00    
View3/7/2016 7:00:00 AM0.00    
View3/7/2016 6:00:00 AM0.00    
View3/7/2016 5:00:00 AM0.00    
View3/7/2016 4:00:00 AM0.00    
View3/7/2016 3:00:00 AM0.00    
View3/7/2016 2:00:00 AM0.00    
View3/7/2016 1:00:00 AM0.00    
View3/7/2016 12:00:00 AM0.00    
View3/6/2016 11:00:00 PM0.00    
View3/6/2016 10:00:00 PM0.00    
View3/6/2016 9:00:00 PM0.00    
View3/6/2016 8:00:00 PM0.00    
View3/6/2016 7:00:00 PM0.00    
View3/6/2016 6:00:00 PM0.00    
View3/6/2016 5:00:00 PM0.00    
View3/6/2016 4:00:00 PM0.00    
View3/6/2016 3:00:00 PM0.00    
View3/6/2016 2:00:00 PM0.00    
View3/6/2016 1:00:00 PM0.00    
View3/6/2016 12:00:00 PM0.00    
View3/6/2016 11:00:00 AM0.00    
View3/6/2016 10:00:00 AM0.00    
View3/6/2016 9:00:00 AM0.00    
View3/6/2016 8:00:00 AM0.00    
View3/6/2016 7:00:00 AM0.00    
View3/6/2016 6:00:00 AM0.00    
View3/6/2016 5:00:00 AM0.00    
View3/6/2016 4:00:00 AM0.00    
View3/6/2016 3:00:00 AM0.00    
View3/6/2016 2:00:00 AM0.00    
View3/6/2016 1:00:00 AM0.00    
View3/6/2016 12:00:00 AM0.00    
View3/5/2016 11:00:00 PM0.00    
View3/5/2016 10:00:00 PM0.00    
View3/5/2016 9:00:00 PM0.00    
View3/5/2016 8:00:00 PM0.00    
View3/5/2016 7:00:00 PM0.00    
View3/5/2016 6:00:00 PM0.00    
View3/5/2016 5:00:00 PM0.00    
View3/5/2016 4:00:00 PM0.00    
View3/5/2016 3:00:00 PM0.00    
View3/5/2016 2:00:00 PM0.00    
View3/5/2016 1:00:00 PM0.00    
View3/5/2016 12:00:00 PM0.00    
View3/5/2016 11:00:00 AM0.00    
View3/5/2016 10:00:00 AM0.00    
View3/5/2016 9:00:00 AM0.00    
View3/5/2016 8:00:00 AM0.00    
View3/5/2016 7:00:00 AM0.00    
View3/5/2016 6:00:00 AM0.00    
View3/5/2016 5:00:00 AM0.00    
View3/5/2016 4:00:00 AM0.00    
View3/5/2016 3:00:00 AM0.00    
View3/5/2016 2:00:00 AM0.00    
View3/5/2016 1:00:00 AM0.00    
View3/5/2016 12:00:00 AM0.00    
View3/4/2016 11:00:00 PM0.00    
View3/4/2016 10:00:00 PM0.00    
View3/4/2016 9:00:00 PM0.00    
View3/4/2016 8:00:00 PM0.00    
View3/4/2016 7:00:00 PM0.00    
View3/4/2016 6:00:00 PM0.00    
View3/4/2016 5:00:00 PM0.00    
View3/4/2016 4:00:00 PM0.00    
View3/4/2016 3:00:00 PM0.00    
View3/4/2016 2:00:00 PM0.00    
View3/4/2016 1:00:00 PM0.00    
View3/4/2016 12:00:00 PM0.00    
View3/4/2016 11:00:00 AM0.00    
View3/4/2016 10:00:00 AM0.00    
View3/4/2016 9:00:00 AM0.00    
View3/4/2016 8:00:00 AM0.00    
View3/4/2016 7:00:00 AM0.00    
View3/4/2016 6:00:00 AM0.00    
View3/4/2016 5:00:00 AM0.00    
View3/4/2016 4:00:00 AM0.00    
View3/4/2016 3:00:00 AM0.00    
View3/4/2016 2:00:00 AM0.00    
View3/4/2016 1:00:00 AM0.00    
View3/4/2016 12:00:00 AM0.00    
View3/3/2016 11:00:00 PM0.00    
View3/3/2016 10:00:00 PM0.00    
View3/3/2016 9:00:00 PM0.00    
View3/3/2016 8:00:00 PM0.00    
View3/3/2016 7:00:00 PM0.00    
View3/3/2016 6:00:00 PM0.00    
View3/3/2016 5:00:00 PM0.00    
View3/3/2016 4:00:00 PM0.00    
View3/3/2016 3:00:00 PM0.00    
View3/3/2016 2:00:00 PM0.00    
View3/3/2016 1:00:00 PM0.00    
View3/3/2016 12:00:00 PM0.00    
View3/3/2016 11:00:00 AM0.00    
View3/3/2016 10:00:00 AM0.00    
View3/3/2016 9:00:00 AM0.00    
View3/3/2016 8:00:00 AM0.00    
View3/3/2016 7:00:00 AM0.00    
View3/3/2016 6:00:00 AM0.00    
View3/3/2016 5:00:00 AM0.00    
View3/3/2016 4:00:00 AM0.00    
View3/3/2016 3:00:00 AM0.00    
View3/3/2016 2:00:00 AM0.00    
View3/3/2016 1:00:00 AM0.00    
View3/3/2016 12:00:00 AM0.00    
View3/2/2016 11:00:00 PM0.00    
View3/2/2016 10:00:00 PM0.00    
View3/2/2016 9:00:00 PM0.00    
View3/2/2016 8:00:00 PM0.00    
View3/2/2016 7:00:00 PM0.00    
View3/2/2016 6:00:00 PM0.00    
View3/2/2016 5:00:00 PM0.00    
View3/2/2016 4:00:00 PM0.00    
View3/2/2016 3:00:00 PM0.00    
View3/2/2016 2:00:00 PM0.00    
View3/2/2016 1:00:00 PM0.00    
View3/2/2016 12:00:00 PM0.00    
View3/2/2016 11:00:00 AM0.00    
View3/2/2016 10:00:00 AM0.00    
View3/2/2016 9:00:00 AM0.00    
View3/2/2016 8:00:00 AM0.00    
View3/2/2016 7:00:00 AM0.00    
View3/2/2016 6:00:00 AM0.00    
View3/2/2016 5:00:00 AM0.00    
View3/2/2016 4:00:00 AM0.00    
View3/2/2016 3:00:00 AM0.00    
View3/2/2016 2:00:00 AM0.00    
View3/2/2016 1:00:00 AM0.00    
View3/2/2016 12:00:00 AM0.00    
View3/1/2016 11:00:00 PM0.00    
View3/1/2016 10:00:00 PM0.00    
View3/1/2016 9:00:00 PM0.00    
View3/1/2016 8:00:00 PM0.00    
View3/1/2016 7:00:00 PM0.00    
View3/1/2016 6:00:00 PM0.00    
View3/1/2016 5:00:00 PM0.00    
View3/1/2016 4:00:00 PM0.00    
View3/1/2016 3:00:00 PM0.00    
View3/1/2016 2:00:00 PM0.00    
View3/1/2016 1:00:00 PM0.00    
View3/1/2016 12:00:00 PM0.00    
View3/1/2016 11:00:00 AM0.00    
View3/1/2016 10:00:00 AM0.00    
View3/1/2016 9:00:00 AM0.00    
View3/1/2016 8:00:00 AM0.00    
View3/1/2016 7:00:00 AM0.00    
View3/1/2016 6:00:00 AM0.00    
View3/1/2016 5:00:00 AM0.00    
View3/1/2016 4:00:00 AM0.00    
View3/1/2016 3:00:00 AM0.00    
View3/1/2016 2:00:00 AM0.00    
View3/1/2016 1:00:00 AM0.00    
View3/1/2016 12:00:00 AM0.00    
View2/29/2016 11:00:00 PM0.00    
View2/29/2016 10:00:00 PM0.00    
View2/29/2016 9:00:00 PM0.00    
View2/29/2016 8:00:00 PM0.00    
View2/29/2016 7:00:00 PM0.00    
View2/29/2016 6:00:00 PM0.00    
View2/29/2016 5:00:00 PM0.00    
View2/29/2016 4:00:00 PM0.00    
View2/29/2016 3:00:00 PM0.00    
View2/29/2016 2:00:00 PM0.00    
View2/29/2016 1:00:00 PM0.00    
View2/29/2016 12:00:00 PM0.00    
View2/29/2016 11:00:00 AM0.00    
View2/29/2016 10:00:00 AM0.00    
View2/29/2016 9:00:00 AM0.00    
View2/29/2016 8:00:00 AM0.00    
View2/29/2016 7:00:00 AM0.00    
View2/29/2016 6:00:00 AM0.00    
View2/29/2016 5:00:00 AM0.00    
View2/29/2016 4:00:00 AM0.00    
View2/29/2016 3:00:00 AM0.00    
View2/29/2016 2:00:00 AM0.00    
View2/29/2016 1:00:00 AM0.00    
View2/29/2016 12:00:00 AM0.00    
View2/28/2016 11:00:00 PM0.00    
View2/28/2016 10:00:00 PM0.00    
View2/28/2016 9:00:00 PM0.00    
View2/28/2016 8:00:00 PM0.00    
View2/28/2016 7:00:00 PM0.00    
View2/28/2016 6:00:00 PM0.00    
View2/28/2016 5:00:00 PM0.00    
View2/28/2016 4:00:00 PM0.00    
View2/28/2016 3:00:00 PM0.00    
View2/28/2016 2:00:00 PM0.00    
View2/28/2016 1:00:00 PM0.00    
View2/28/2016 12:00:00 PM0.00    
View2/28/2016 11:00:00 AM0.00    
View2/28/2016 10:00:00 AM0.00    
View2/28/2016 9:00:00 AM0.00    
View2/28/2016 8:00:00 AM0.00    
View2/28/2016 7:00:00 AM0.00    
View2/28/2016 6:00:00 AM0.00    
View2/28/2016 5:00:00 AM0.00    
View2/28/2016 4:00:00 AM0.00    
View2/28/2016 3:00:00 AM0.00    
View2/28/2016 2:00:00 AM0.00    
View2/28/2016 1:00:00 AM0.00    
View2/28/2016 12:00:00 AM0.00    
View2/27/2016 11:00:00 PM0.00    
View2/27/2016 10:00:00 PM0.00    
View2/27/2016 9:00:00 PM0.00    
View2/27/2016 8:00:00 PM0.00    
View2/27/2016 7:00:00 PM0.00    
View2/27/2016 6:00:00 PM0.00    
View2/27/2016 5:00:00 PM0.00    
View2/27/2016 4:00:00 PM0.00    
View2/27/2016 3:00:00 PM0.00    
View2/27/2016 2:00:00 PM0.00    
View2/27/2016 1:00:00 PM0.00    
View2/27/2016 12:00:00 PM0.00    
View2/27/2016 11:00:00 AM0.00    
View2/27/2016 10:00:00 AM0.00    
View2/27/2016 9:00:00 AM0.00    
View2/27/2016 8:00:00 AM0.00    
View2/27/2016 7:00:00 AM0.00    
View2/27/2016 6:00:00 AM0.00    
View2/27/2016 5:00:00 AM0.00    
View2/27/2016 4:00:00 AM0.00    
View2/27/2016 3:00:00 AM0.00    
View2/27/2016 2:00:00 AM0.00    
View2/27/2016 1:00:00 AM0.00    
View2/27/2016 12:00:00 AM0.00    
View2/26/2016 11:00:00 PM0.00    
View2/26/2016 10:00:00 PM0.00    
View2/26/2016 9:00:00 PM0.00    
View2/26/2016 8:00:00 PM0.00    
View2/26/2016 7:00:00 PM0.00    
View2/26/2016 6:00:00 PM0.00    
View2/26/2016 5:00:00 PM0.00    
View2/26/2016 4:00:00 PM0.00    
View2/26/2016 3:00:00 PM0.00    
View2/26/2016 2:00:00 PM0.00    
View2/26/2016 1:00:00 PM0.00    
View2/26/2016 12:00:00 PM0.00    
View2/26/2016 11:00:00 AM0.00    
View2/26/2016 10:00:00 AM0.00    
View2/26/2016 9:00:00 AM0.00    
View2/26/2016 8:00:00 AM0.00    
View2/26/2016 7:00:00 AM0.00    
View2/26/2016 6:00:00 AM0.00    
View2/26/2016 5:00:00 AM0.00    
View2/26/2016 4:00:00 AM0.00    
View2/26/2016 3:00:00 AM0.00    
View2/26/2016 2:00:00 AM0.00    
View2/26/2016 1:00:00 AM0.00    
View2/26/2016 12:00:00 AM0.00    
View2/25/2016 11:00:00 PM0.00    
View2/25/2016 10:00:00 PM0.00    
View2/25/2016 9:00:00 PM0.00    
View2/25/2016 8:00:00 PM0.00    
View2/25/2016 7:00:00 PM0.00    
View2/25/2016 6:00:00 PM0.00    
View2/25/2016 5:00:00 PM0.00    
View2/25/2016 4:00:00 PM0.00    
View2/25/2016 3:00:00 PM0.00    
View2/25/2016 2:00:00 PM0.00    
View2/25/2016 1:00:00 PM0.00    
View2/25/2016 12:00:00 PM0.00    
View2/25/2016 11:00:00 AM0.00    
View2/25/2016 10:00:00 AM0.00    
View2/25/2016 9:00:00 AM0.00    
View2/25/2016 8:00:00 AM0.00    
View2/25/2016 7:00:00 AM0.00    
View2/25/2016 6:00:00 AM0.00    
View2/25/2016 5:00:00 AM0.00    
View2/25/2016 4:00:00 AM0.00    
View2/25/2016 3:00:00 AM0.00    
View2/25/2016 2:00:00 AM0.00    
View2/25/2016 1:00:00 AM0.00    
View2/25/2016 12:00:00 AM0.00    
View2/24/2016 11:00:00 PM0.00    
View2/24/2016 10:00:00 PM0.00    
View2/24/2016 9:00:00 PM0.00    
View2/24/2016 8:00:00 PM0.00    
View2/24/2016 7:00:00 PM0.00    
View2/24/2016 6:00:00 PM0.00    
View2/24/2016 5:00:00 PM0.00    
View2/24/2016 4:00:00 PM0.00    
View2/24/2016 3:00:00 PM0.00    
View2/24/2016 2:00:00 PM0.00    
View2/24/2016 1:00:00 PM0.00    
View2/24/2016 12:00:00 PM0.00    
View2/24/2016 11:00:00 AM0.00    
View2/24/2016 10:00:00 AM0.00    
View2/24/2016 9:00:00 AM0.00    
View2/24/2016 8:00:00 AM0.00    
View2/24/2016 7:00:00 AM0.00    
View2/24/2016 6:00:00 AM0.00    
View2/24/2016 5:00:00 AM0.00    
View2/24/2016 4:00:00 AM0.00    
View2/24/2016 3:00:00 AM0.00    
View2/24/2016 2:00:00 AM0.00    
View2/24/2016 1:00:00 AM0.00    
View2/24/2016 12:00:00 AM0.00    
View2/23/2016 11:00:00 PM0.00    
View2/23/2016 10:00:00 PM0.00    
View2/23/2016 9:00:00 PM0.00    
View2/23/2016 8:00:00 PM0.00    
View2/23/2016 7:00:00 PM0.00    
View2/23/2016 6:00:00 PM0.00    
View2/23/2016 5:00:00 PM0.00    
View2/23/2016 4:00:00 PM0.00    
View2/23/2016 3:00:00 PM0.00    
View2/23/2016 2:00:00 PM0.00    
View2/23/2016 1:00:00 PM0.00    
View2/23/2016 12:00:00 PM0.00    
View2/23/2016 11:00:00 AM0.00    
View2/23/2016 10:00:00 AM0.00    
View2/23/2016 9:00:00 AM0.00    
View2/23/2016 8:00:00 AM0.00    
View2/23/2016 7:00:00 AM0.00    
View2/23/2016 6:00:00 AM0.00    
View2/23/2016 5:00:00 AM0.00    
View2/23/2016 4:00:00 AM0.00    
View2/23/2016 3:00:00 AM0.00    
View2/23/2016 2:00:00 AM0.00    
View2/23/2016 1:00:00 AM0.00    
View2/23/2016 12:00:00 AM0.00    
View2/22/2016 11:00:00 PM0.00    
View2/22/2016 10:00:00 PM0.00    
View2/22/2016 9:00:00 PM0.00    
View2/22/2016 8:00:00 PM0.00    
View2/22/2016 7:00:00 PM0.00    
View2/22/2016 6:00:00 PM0.00    
View2/22/2016 5:00:00 PM0.00    
View2/22/2016 4:00:00 PM0.00    
View2/22/2016 3:00:00 PM0.00    
View2/22/2016 2:00:00 PM0.00    
View2/22/2016 1:00:00 PM0.00    
View2/22/2016 12:00:00 PM0.00    
View2/22/2016 11:00:00 AM0.00    
View2/22/2016 10:00:00 AM0.00    
View2/22/2016 9:00:00 AM0.00    
View2/22/2016 8:00:00 AM0.00    
View2/22/2016 7:00:00 AM0.00    
View2/22/2016 6:00:00 AM0.00    
View2/22/2016 5:00:00 AM0.00    
View2/22/2016 4:00:00 AM0.00    
View2/22/2016 3:00:00 AM0.00    
View2/22/2016 2:00:00 AM0.00    
View2/22/2016 1:00:00 AM0.00    
View2/22/2016 12:00:00 AM0.00    
View2/21/2016 11:00:00 PM0.00    
View2/21/2016 10:00:00 PM0.00    
View2/21/2016 9:00:00 PM0.00    
View2/21/2016 8:00:00 PM0.00    
View2/21/2016 7:00:00 PM0.00    
View2/21/2016 6:00:00 PM0.00    
View2/21/2016 5:00:00 PM0.00    
View2/21/2016 4:00:00 PM0.00    
View2/21/2016 3:00:00 PM0.00    
View2/21/2016 2:00:00 PM0.00    
View2/21/2016 1:00:00 PM0.00    
View2/21/2016 12:00:00 PM0.00    
View2/21/2016 11:00:00 AM0.00    
View2/21/2016 10:00:00 AM0.00    
View2/21/2016 9:00:00 AM0.00    
View2/21/2016 8:00:00 AM0.00    
View2/21/2016 7:00:00 AM0.00    
View2/21/2016 6:00:00 AM0.00    
View2/21/2016 5:00:00 AM0.00    
View2/21/2016 4:00:00 AM0.00    
View2/21/2016 3:00:00 AM0.00    
View2/21/2016 2:00:00 AM0.00    
View2/21/2016 1:00:00 AM0.00    
View2/21/2016 12:00:00 AM0.00    
View2/20/2016 11:00:00 PM0.00    
View2/20/2016 10:00:00 PM0.00    
View2/20/2016 9:00:00 PM0.00    
View2/20/2016 8:00:00 PM0.00    
View2/20/2016 7:00:00 PM0.00    
View2/20/2016 6:00:00 PM0.00    
View2/20/2016 5:00:00 PM0.00    
View2/20/2016 4:00:00 PM0.00    
View2/20/2016 3:00:00 PM0.00    
View2/20/2016 2:00:00 PM0.00    
View2/20/2016 1:00:00 PM0.00    
View2/20/2016 12:00:00 PM0.00    
View2/20/2016 11:00:00 AM0.00    
View2/20/2016 10:00:00 AM0.00    
View2/20/2016 9:00:00 AM0.00    
View2/20/2016 8:00:00 AM0.00    
View2/20/2016 7:00:00 AM0.00    
View2/20/2016 6:00:00 AM0.00    
View2/20/2016 5:00:00 AM0.00    
View2/20/2016 4:00:00 AM0.00    
View2/20/2016 3:00:00 AM0.00    
View2/20/2016 2:00:00 AM0.00    
View2/20/2016 1:00:00 AM0.00    
View2/20/2016 12:00:00 AM0.00    
View2/19/2016 11:00:00 PM0.00    
View2/19/2016 10:00:00 PM0.00    
View2/19/2016 9:00:00 PM0.00    
View2/19/2016 8:00:00 PM0.00    
View2/19/2016 7:00:00 PM0.00    
View2/19/2016 6:00:00 PM0.00    
View2/19/2016 5:00:00 PM0.00    
View2/19/2016 4:00:00 PM0.00    
View2/19/2016 3:00:00 PM0.00    
View2/19/2016 2:00:00 PM0.00    
View2/19/2016 1:00:00 PM0.00    
View2/19/2016 12:00:00 PM0.00    
View2/19/2016 11:00:00 AM0.00    
View2/19/2016 10:00:00 AM0.00    
View2/19/2016 9:00:00 AM0.00    
View2/19/2016 8:00:00 AM0.00    
View2/19/2016 7:00:00 AM0.00    
View2/19/2016 6:00:00 AM0.00    
View2/19/2016 5:00:00 AM0.00    
View2/19/2016 4:00:00 AM0.00    
View2/19/2016 3:00:00 AM0.00    
View2/19/2016 2:00:00 AM0.00    
View2/19/2016 1:00:00 AM0.00    
View2/19/2016 12:00:00 AM0.00    
View2/18/2016 11:00:00 PM0.00    
View2/18/2016 10:00:00 PM0.00    
View2/18/2016 9:00:00 PM0.00    
View2/18/2016 8:00:00 PM0.00    
View2/18/2016 7:00:00 PM0.00    
View2/18/2016 6:00:00 PM0.00    
View2/18/2016 5:00:00 PM0.00    
View2/18/2016 4:00:00 PM0.00    
View2/18/2016 3:00:00 PM0.00    
View2/18/2016 2:00:00 PM0.00    
View2/18/2016 1:00:00 PM0.00    
View2/18/2016 12:00:00 PM0.00    
View2/18/2016 11:00:00 AM0.00    
View2/18/2016 10:00:00 AM0.00    
View2/18/2016 9:00:00 AM0.00    
View2/18/2016 8:00:00 AM0.00    
View2/18/2016 7:00:00 AM0.00    
View2/18/2016 6:00:00 AM0.00    
View2/18/2016 5:00:00 AM0.00    
View2/18/2016 4:00:00 AM0.00    
View2/18/2016 3:00:00 AM0.00    
View2/18/2016 2:00:00 AM0.00    
View2/18/2016 1:00:00 AM0.00    
View2/18/2016 12:00:00 AM0.00    
View2/17/2016 11:00:00 PM0.00    
View2/17/2016 10:00:00 PM0.00    
View2/17/2016 9:00:00 PM0.00    
View2/17/2016 8:00:00 PM0.00    
View2/17/2016 7:00:00 PM0.00    
View2/17/2016 6:00:00 PM0.00    
View2/17/2016 5:00:00 PM0.00    
View2/17/2016 4:00:00 PM0.00    
View2/17/2016 3:00:00 PM0.00    
View2/17/2016 2:00:00 PM0.00    
View2/17/2016 1:00:00 PM0.00    
View2/17/2016 12:00:00 PM0.00    
View2/17/2016 11:00:00 AM0.00    
View2/17/2016 10:00:00 AM0.00    
View2/17/2016 9:00:00 AM0.00    
View2/17/2016 8:00:00 AM0.00    
View2/17/2016 7:00:00 AM0.00    
View2/17/2016 6:00:00 AM0.00    
View2/17/2016 5:00:00 AM0.00    
View2/17/2016 4:00:00 AM0.00    
View2/17/2016 3:00:00 AM0.00    
View2/17/2016 2:00:00 AM0.00    
View2/17/2016 1:00:00 AM0.00    
View2/17/2016 12:00:00 AM0.00    
View2/16/2016 11:00:00 PM0.00    
View2/16/2016 10:00:00 PM0.00    
View2/16/2016 9:00:00 PM0.00    
View2/16/2016 8:00:00 PM0.00    
View2/16/2016 7:00:00 PM0.00    
View2/16/2016 6:00:00 PM0.00    
View2/16/2016 5:00:00 PM0.00    
View2/16/2016 4:00:00 PM0.00    
View2/16/2016 3:00:00 PM0.00    
View2/16/2016 2:00:00 PM0.00    
View2/16/2016 1:00:00 PM0.00    
View2/16/2016 12:00:00 PM0.00    
View2/16/2016 11:00:00 AM0.00    
View2/16/2016 10:00:00 AM0.00    
View2/16/2016 9:00:00 AM0.00    
View2/16/2016 8:00:00 AM0.00    
View2/16/2016 7:00:00 AM0.00    
View2/16/2016 6:00:00 AM0.00    
View2/16/2016 5:00:00 AM0.00    
View2/16/2016 4:00:00 AM0.00    
View2/16/2016 3:00:00 AM0.00    
View2/16/2016 2:00:00 AM0.00    
View2/16/2016 1:00:00 AM0.00    
View2/16/2016 12:00:00 AM0.00    
View2/15/2016 11:00:00 PM0.00    
View2/15/2016 10:00:00 PM0.00    
View2/15/2016 9:00:00 PM0.00    
View2/15/2016 8:00:00 PM0.00    
View2/15/2016 7:00:00 PM0.00    
View2/15/2016 6:00:00 PM0.00    
View2/15/2016 5:00:00 PM0.00    
View2/15/2016 4:00:00 PM0.00    
View2/15/2016 3:00:00 PM0.00    
View2/15/2016 2:00:00 PM0.00    
View2/15/2016 1:00:00 PM0.00    
View2/15/2016 12:00:00 PM0.00    
View2/15/2016 11:00:00 AM0.00    
View2/15/2016 10:00:00 AM0.00    
View2/15/2016 9:00:00 AM0.00    
View2/15/2016 8:00:00 AM0.00    
View2/15/2016 7:00:00 AM0.00    
View2/15/2016 6:00:00 AM0.00    
View2/15/2016 5:00:00 AM0.00    
View2/15/2016 4:00:00 AM0.00    
View2/15/2016 3:00:00 AM0.00    
View2/15/2016 2:00:00 AM0.00    
View2/15/2016 1:00:00 AM0.00    
View2/15/2016 12:00:00 AM0.00    
View2/14/2016 11:00:00 PM0.00    
View2/14/2016 10:00:00 PM0.00    
View2/14/2016 9:00:00 PM0.00    
View2/14/2016 8:00:00 PM0.00    
View2/14/2016 7:00:00 PM0.00    
View2/14/2016 6:00:00 PM0.00    
View2/14/2016 5:00:00 PM0.00    
View2/14/2016 4:00:00 PM0.00    
View2/14/2016 3:00:00 PM0.00    
View2/14/2016 2:00:00 PM0.00    
View2/14/2016 1:00:00 PM0.00    
View2/14/2016 12:00:00 PM0.00    
View2/14/2016 11:00:00 AM0.00    
View2/14/2016 10:00:00 AM0.00    
View2/14/2016 9:00:00 AM0.00    
View2/14/2016 8:00:00 AM0.00    
View2/14/2016 7:00:00 AM0.00    
View2/14/2016 6:00:00 AM0.00    
View2/14/2016 5:00:00 AM0.00    
View2/14/2016 4:00:00 AM0.00    
View2/14/2016 3:00:00 AM0.00    
View2/14/2016 2:00:00 AM0.00    
View2/14/2016 1:00:00 AM0.00    
View2/14/2016 12:00:00 AM0.00    
View2/13/2016 11:00:00 PM0.00    
View2/13/2016 10:00:00 PM0.00    
View2/13/2016 9:00:00 PM0.00    
View2/13/2016 8:00:00 PM0.00    
View2/13/2016 7:00:00 PM0.00    
View2/13/2016 6:00:00 PM0.00    
View2/13/2016 5:00:00 PM0.00    
View2/13/2016 4:00:00 PM0.00    
View2/13/2016 3:00:00 PM0.00    
View2/13/2016 2:00:00 PM0.00    
View2/13/2016 1:00:00 PM0.00    
View2/13/2016 12:00:00 PM0.00    
View2/13/2016 11:00:00 AM0.00    
View2/13/2016 10:00:00 AM0.00    
View2/13/2016 9:00:00 AM0.00    
View2/13/2016 8:00:00 AM0.00    
View2/13/2016 7:00:00 AM0.00    
View2/13/2016 6:00:00 AM0.00    
View2/13/2016 5:00:00 AM0.00    
View2/13/2016 4:00:00 AM0.00    
View2/13/2016 3:00:00 AM0.00    
View2/13/2016 2:00:00 AM0.00    
View2/13/2016 1:00:00 AM0.00    
View2/13/2016 12:00:00 AM0.00    
View2/12/2016 11:00:00 PM0.00    
View2/12/2016 10:00:00 PM0.00    
View2/12/2016 9:00:00 PM0.00    
View2/12/2016 8:00:00 PM0.00    
View2/12/2016 7:00:00 PM0.00    
View2/12/2016 6:00:00 PM0.00    
View2/12/2016 5:00:00 PM0.00    
View2/12/2016 4:00:00 PM0.00    
View2/12/2016 3:00:00 PM0.00    
View2/12/2016 2:00:00 PM0.00    
View2/12/2016 1:00:00 PM0.00    
View2/12/2016 12:00:00 PM0.00    
View2/12/2016 11:00:00 AM0.00    
View2/12/2016 10:00:00 AM0.00    
View2/12/2016 9:00:00 AM0.00    
View2/12/2016 8:00:00 AM0.00    
View2/12/2016 7:00:00 AM0.00    
View2/12/2016 6:00:00 AM0.00    
View2/12/2016 5:00:00 AM0.00    
View2/12/2016 4:00:00 AM0.00    
View2/12/2016 3:00:00 AM0.00    
View2/12/2016 2:00:00 AM0.00    
View2/12/2016 1:00:00 AM0.00    
View2/12/2016 12:00:00 AM0.00    
View2/11/2016 11:00:00 PM0.00    
View2/11/2016 10:00:00 PM0.00    
View2/11/2016 9:00:00 PM0.00    
View2/11/2016 8:00:00 PM0.00    
View2/11/2016 7:00:00 PM0.00    
View2/11/2016 6:00:00 PM0.00    
View2/11/2016 5:00:00 PM0.00    
View2/11/2016 4:00:00 PM0.00    
View2/11/2016 3:00:00 PM0.00    
View2/11/2016 2:00:00 PM0.00    
View2/11/2016 1:00:00 PM0.00    
View2/11/2016 12:00:00 PM0.00    
View2/11/2016 11:00:00 AM0.00    
View2/11/2016 10:00:00 AM0.00    
View2/11/2016 9:00:00 AM0.00    
View2/11/2016 8:00:00 AM0.00    
View2/11/2016 7:00:00 AM0.00    
View2/11/2016 6:00:00 AM0.00    
View2/11/2016 5:00:00 AM0.00    
View2/11/2016 4:00:00 AM0.00    
View2/11/2016 3:00:00 AM0.00    
View2/11/2016 2:00:00 AM0.00    
View2/11/2016 1:00:00 AM0.00    
View2/11/2016 12:00:00 AM0.00    
View2/10/2016 11:00:00 PM0.00    
View2/10/2016 10:00:00 PM0.00    
View2/10/2016 9:00:00 PM0.00    
View2/10/2016 8:00:00 PM0.00    
View2/10/2016 7:00:00 PM0.00    
View2/10/2016 6:00:00 PM0.00    
View2/10/2016 5:00:00 PM0.00    
View2/10/2016 4:00:00 PM0.00    
View2/10/2016 3:00:00 PM0.00    
View2/10/2016 2:00:00 PM0.00    
View2/10/2016 1:00:00 PM0.00    
View2/10/2016 12:00:00 PM0.00    
View2/10/2016 11:00:00 AM0.00    
View2/10/2016 10:00:00 AM0.00    
View2/10/2016 9:00:00 AM0.00    
View2/10/2016 8:00:00 AM0.00    
View2/10/2016 7:00:00 AM0.00    
View2/10/2016 6:00:00 AM0.00    
View2/10/2016 5:00:00 AM0.00    
View2/10/2016 4:00:00 AM0.00    
View2/10/2016 3:00:00 AM0.00    
View2/10/2016 2:00:00 AM0.00    
View2/10/2016 1:00:00 AM0.00    
View2/10/2016 12:00:00 AM0.00    
View2/9/2016 11:00:00 PM0.00    
View2/9/2016 10:00:00 PM0.00    
View2/9/2016 9:00:00 PM0.00    
View2/9/2016 8:00:00 PM0.00    
View2/9/2016 7:00:00 PM0.00    
View2/9/2016 6:00:00 PM0.00    
View2/9/2016 5:00:00 PM0.00    
View2/9/2016 4:00:00 PM0.00    
View2/9/2016 3:00:00 PM0.00    
View2/9/2016 2:00:00 PM0.00    
View2/9/2016 1:00:00 PM0.00    
View2/9/2016 12:00:00 PM0.00    
View2/9/2016 11:00:00 AM0.00    
View2/9/2016 10:00:00 AM0.00    
View2/9/2016 9:00:00 AM0.00    
View2/9/2016 8:00:00 AM0.00    
View2/9/2016 7:00:00 AM0.00    
View2/9/2016 6:00:00 AM0.00    
View2/9/2016 5:00:00 AM0.00    
View2/9/2016 4:00:00 AM0.00    
View2/9/2016 3:00:00 AM0.00    
View2/9/2016 2:00:00 AM0.00    
View2/9/2016 1:00:00 AM0.00    
View2/9/2016 12:00:00 AM0.00    
View2/8/2016 11:00:00 PM0.00    
View2/8/2016 10:00:00 PM0.00    
View2/8/2016 9:00:00 PM0.00    
View2/8/2016 8:00:00 PM0.00    
View2/8/2016 7:00:00 PM0.00    
View2/8/2016 6:00:00 PM0.00    
View2/8/2016 5:00:00 PM0.00    
View2/8/2016 4:00:00 PM0.00    
View2/8/2016 3:00:00 PM0.00    
View2/8/2016 2:00:00 PM0.00    
View2/8/2016 1:00:00 PM0.00    
View2/8/2016 12:00:00 PM0.00    
View2/8/2016 11:00:00 AM0.00    
View2/8/2016 10:00:00 AM0.00    
View2/8/2016 9:00:00 AM0.00    
View2/8/2016 8:00:00 AM0.00    
View2/8/2016 7:00:00 AM0.00    
View2/8/2016 6:00:00 AM0.00    
View2/8/2016 5:00:00 AM0.00    
View2/8/2016 4:00:00 AM0.00    
View2/8/2016 3:00:00 AM0.00    
View2/8/2016 2:00:00 AM0.00    
View2/8/2016 1:00:00 AM0.00    
View2/8/2016 12:00:00 AM0.00    
View2/7/2016 11:00:00 PM0.00    
View2/7/2016 10:00:00 PM0.00    
View2/7/2016 9:00:00 PM0.00    
View2/7/2016 8:00:00 PM0.00    
View2/7/2016 7:00:00 PM0.00    
View2/7/2016 6:00:00 PM0.00    
View2/7/2016 5:00:00 PM0.00    
View2/7/2016 4:00:00 PM0.00    
View2/7/2016 3:00:00 PM0.00    
View2/7/2016 2:00:00 PM0.00    
View2/7/2016 1:00:00 PM0.00    
View2/7/2016 12:00:00 PM0.00    
View2/7/2016 11:00:00 AM0.00    
View2/7/2016 10:00:00 AM0.00    
View2/7/2016 9:00:00 AM0.00    
View2/7/2016 8:00:00 AM0.00    
View2/7/2016 7:00:00 AM0.00    
View2/7/2016 6:00:00 AM0.00    
View2/7/2016 5:00:00 AM0.00    
View2/7/2016 4:00:00 AM0.00    
View2/7/2016 3:00:00 AM0.00    
View2/7/2016 2:00:00 AM0.00    
View2/7/2016 1:00:00 AM0.00    
View2/7/2016 12:00:00 AM0.00    
View2/6/2016 11:00:00 PM0.00    
View2/6/2016 10:00:00 PM0.00    
View2/6/2016 9:00:00 PM0.00    
View2/6/2016 8:00:00 PM0.00    
View2/6/2016 7:00:00 PM0.00    
View2/6/2016 6:00:00 PM0.00    
View2/6/2016 5:00:00 PM0.00    
View2/6/2016 4:00:00 PM0.00    
View2/6/2016 3:00:00 PM0.00    
View2/6/2016 2:00:00 PM0.00    
View2/6/2016 1:00:00 PM0.00    
View2/6/2016 12:00:00 PM0.00    
View2/6/2016 11:00:00 AM0.00    
View2/6/2016 10:00:00 AM0.00    
View2/6/2016 9:00:00 AM0.00    
View2/6/2016 8:00:00 AM0.00    
View2/6/2016 7:00:00 AM0.00    
View2/6/2016 6:00:00 AM0.00    
View2/6/2016 5:00:00 AM0.00    
View2/6/2016 4:00:00 AM0.00    
View2/6/2016 3:00:00 AM0.00    
View2/6/2016 2:00:00 AM0.00    
View2/6/2016 1:00:00 AM0.00    
View2/6/2016 12:00:00 AM0.00    
View2/5/2016 11:00:00 PM0.00    
View2/5/2016 10:00:00 PM0.00    
View2/5/2016 9:00:00 PM0.00    
View2/5/2016 8:00:00 PM0.00    
View2/5/2016 7:00:00 PM0.00    
View2/5/2016 6:00:00 PM0.00    
View2/5/2016 5:00:00 PM0.00    
View2/5/2016 4:00:00 PM0.00    
View2/5/2016 3:00:00 PM0.00    
View2/5/2016 2:00:00 PM0.00    
View2/5/2016 1:00:00 PM0.00    
View2/5/2016 12:00:00 PM0.00    
View2/5/2016 11:00:00 AM0.00    
View2/5/2016 10:00:00 AM0.00    
View2/5/2016 9:00:00 AM0.00    
View2/5/2016 8:00:00 AM0.00    
View2/5/2016 7:00:00 AM0.00    
View2/5/2016 6:00:00 AM0.00    
View2/5/2016 5:00:00 AM0.00    
View2/5/2016 4:00:00 AM0.00    
View2/5/2016 3:00:00 AM0.00    
View2/5/2016 2:00:00 AM0.00    
View2/5/2016 1:00:00 AM0.00    
View2/5/2016 12:00:00 AM0.00    
View2/4/2016 11:00:00 PM0.00    
View2/4/2016 10:00:00 PM0.00    
View2/4/2016 9:00:00 PM0.00    
View2/4/2016 8:00:00 PM0.00    
View2/4/2016 7:00:00 PM0.00    
View2/4/2016 6:00:00 PM0.00    
View2/4/2016 5:00:00 PM0.00    
View2/4/2016 4:00:00 PM0.00    
View2/4/2016 3:00:00 PM0.00    
View2/4/2016 2:00:00 PM0.00    
View2/4/2016 1:00:00 PM0.00    
View2/4/2016 12:00:00 PM0.00    
View2/4/2016 11:00:00 AM0.00    
View2/4/2016 10:00:00 AM0.00    
View2/4/2016 9:00:00 AM0.00    
View2/4/2016 8:00:00 AM0.00    
View2/4/2016 7:00:00 AM0.00    
View2/4/2016 6:00:00 AM0.00    
View2/4/2016 5:00:00 AM0.00    
View2/4/2016 4:00:00 AM0.00    
View2/4/2016 3:00:00 AM0.00    
View2/4/2016 2:00:00 AM0.00    
View2/4/2016 1:00:00 AM0.00    
View2/4/2016 12:00:00 AM0.00    
View2/3/2016 11:00:00 PM0.00    
View2/3/2016 10:00:00 PM0.00    
View2/3/2016 9:00:00 PM0.00    
View2/3/2016 8:00:00 PM0.00    
View2/3/2016 7:00:00 PM0.00    
View2/3/2016 6:00:00 PM0.00    
View2/3/2016 5:00:00 PM0.00    
View2/3/2016 4:00:00 PM0.00    
View2/3/2016 3:00:00 PM0.00    
View2/3/2016 2:00:00 PM0.00    
View2/3/2016 1:00:00 PM0.00    
View2/3/2016 12:00:00 PM0.00    
View2/3/2016 11:00:00 AM0.00    
View2/3/2016 10:00:00 AM0.00    
View2/3/2016 9:00:00 AM0.00    
View2/3/2016 8:00:00 AM0.00    
View2/3/2016 7:00:00 AM0.00    
View2/3/2016 6:00:00 AM0.00    
View2/3/2016 5:00:00 AM0.00    
View2/3/2016 4:00:00 AM0.00    
View2/3/2016 3:00:00 AM0.00    
View2/3/2016 2:00:00 AM0.00    
View2/3/2016 1:00:00 AM0.00    
View2/3/2016 12:00:00 AM0.00    
View2/2/2016 11:00:00 PM0.00    
View2/2/2016 10:00:00 PM0.00    
View2/2/2016 9:00:00 PM0.00    
View2/2/2016 8:00:00 PM0.00    
View2/2/2016 7:00:00 PM0.00    
View2/2/2016 6:00:00 PM0.00    
View2/2/2016 5:00:00 PM0.00    
View2/2/2016 4:00:00 PM0.00    
View2/2/2016 3:00:00 PM0.00    
View2/2/2016 2:00:00 PM0.00    
View2/2/2016 1:00:00 PM0.00    
View2/2/2016 12:00:00 PM0.00    
View2/2/2016 11:00:00 AM0.00    
View2/2/2016 10:00:00 AM0.00    
View2/2/2016 9:00:00 AM0.00    
View2/2/2016 8:00:00 AM0.00    
View2/2/2016 7:00:00 AM0.00    
View2/2/2016 6:00:00 AM0.00    
View2/2/2016 5:00:00 AM0.00    
View2/2/2016 4:00:00 AM0.00    
View2/2/2016 3:00:00 AM0.00    
View2/2/2016 2:00:00 AM0.00    
View2/2/2016 1:00:00 AM0.00    
View2/2/2016 12:00:00 AM0.00    
View2/1/2016 11:00:00 PM0.00    
View2/1/2016 10:00:00 PM0.00    
View2/1/2016 9:00:00 PM0.00    
View2/1/2016 8:00:00 PM0.00    
View2/1/2016 7:00:00 PM0.00    
View2/1/2016 6:00:00 PM0.00    
View2/1/2016 5:00:00 PM0.00    
View2/1/2016 4:00:00 PM0.00    
View2/1/2016 3:00:00 PM0.00    
View2/1/2016 2:00:00 PM0.00    
View2/1/2016 1:00:00 PM0.00    
View2/1/2016 12:00:00 PM0.00    
View2/1/2016 11:00:00 AM0.00    
View2/1/2016 10:00:00 AM0.00    
View2/1/2016 9:00:00 AM0.00    
View2/1/2016 8:00:00 AM0.00    
View2/1/2016 7:00:00 AM0.00    
View2/1/2016 6:00:00 AM0.00    
View2/1/2016 5:00:00 AM0.00    
View2/1/2016 4:00:00 AM0.00    
View2/1/2016 3:00:00 AM0.00    
View2/1/2016 2:00:00 AM0.00    
View2/1/2016 1:00:00 AM0.00    
View2/1/2016 12:00:00 AM0.00    
View1/31/2016 11:00:00 PM0.00    
View1/31/2016 10:00:00 PM0.00    
View1/31/2016 9:00:00 PM0.00    
View1/31/2016 8:00:00 PM0.00    
View1/31/2016 7:00:00 PM0.00    
View1/31/2016 6:00:00 PM0.00    
View1/31/2016 5:00:00 PM0.00    
View1/31/2016 4:00:00 PM0.00    
View1/31/2016 3:00:00 PM0.00    
View1/31/2016 2:00:00 PM0.00    
View1/31/2016 1:00:00 PM0.00    
View1/31/2016 12:00:00 PM0.00    
View1/31/2016 11:00:00 AM0.00    
View1/31/2016 10:00:00 AM0.00    
View1/31/2016 9:00:00 AM0.00    
View1/31/2016 8:00:00 AM0.00    
View1/31/2016 7:00:00 AM0.00    
View1/31/2016 6:00:00 AM0.00    
View1/31/2016 5:00:00 AM0.00    
View1/31/2016 4:00:00 AM0.00    
View1/31/2016 3:00:00 AM0.00    
View1/31/2016 2:00:00 AM0.00    
View1/31/2016 1:00:00 AM0.00    
View1/31/2016 12:00:00 AM0.00    
View1/30/2016 11:00:00 PM0.00    
View1/30/2016 10:00:00 PM0.00    
View1/30/2016 9:00:00 PM0.00    
View1/30/2016 8:00:00 PM0.00    
View1/30/2016 7:00:00 PM0.00    
View1/30/2016 6:00:00 PM0.00    
View1/30/2016 5:00:00 PM0.00    
View1/30/2016 4:00:00 PM0.00    
View1/30/2016 3:00:00 PM0.00    
View1/30/2016 2:00:00 PM0.00    
View1/30/2016 1:00:00 PM0.00    
View1/30/2016 12:00:00 PM0.00    
View1/30/2016 11:00:00 AM0.00    
View1/30/2016 10:00:00 AM0.00    
View1/30/2016 9:00:00 AM0.00    
View1/30/2016 8:00:00 AM0.00    
View1/30/2016 7:00:00 AM0.00    
View1/30/2016 6:00:00 AM0.00    
View1/30/2016 5:00:00 AM0.00    
View1/30/2016 4:00:00 AM0.00    
View1/30/2016 3:00:00 AM0.00    
View1/30/2016 2:00:00 AM0.00    
View1/30/2016 1:00:00 AM0.00    
View1/30/2016 12:00:00 AM0.00    
View1/29/2016 11:00:00 PM0.00    
View1/29/2016 10:00:00 PM0.00    
View1/29/2016 9:00:00 PM0.00    
View1/29/2016 8:00:00 PM0.00    
View1/29/2016 7:00:00 PM0.00    
View1/29/2016 6:00:00 PM0.00    
View1/29/2016 5:00:00 PM0.00    
View1/29/2016 4:00:00 PM0.00    
View1/29/2016 3:00:00 PM0.00    
View1/29/2016 2:00:00 PM0.00    
View1/29/2016 1:00:00 PM0.00    
View1/29/2016 12:00:00 PM0.00    
View1/29/2016 11:00:00 AM0.00    
View1/29/2016 10:00:00 AM0.00    
View1/29/2016 9:00:00 AM0.00    
View1/29/2016 8:00:00 AM0.00    
View1/29/2016 7:00:00 AM0.00    
View1/29/2016 6:00:00 AM0.00    
View1/29/2016 5:00:00 AM0.00    
View1/29/2016 4:00:00 AM0.00    
View1/29/2016 3:00:00 AM0.00    
View1/29/2016 2:00:00 AM0.00    
View1/29/2016 1:00:00 AM0.00    
View1/29/2016 12:00:00 AM0.00    
View1/28/2016 11:00:00 PM0.00    
View1/28/2016 10:00:00 PM0.00    
View1/28/2016 9:00:00 PM0.00    
View1/28/2016 8:00:00 PM0.00    
View1/28/2016 7:00:00 PM0.00    
View1/28/2016 6:00:00 PM0.00    
View1/28/2016 5:00:00 PM0.00    
View1/28/2016 4:00:00 PM0.00    
View1/28/2016 3:00:00 PM0.00    
View1/28/2016 2:00:00 PM0.00    
View1/28/2016 1:00:00 PM0.00    
View1/28/2016 12:00:00 PM0.00    
View1/28/2016 11:00:00 AM0.00    
View1/28/2016 10:00:00 AM0.00    
View1/28/2016 9:00:00 AM0.00    
View1/28/2016 8:00:00 AM0.00    
View1/28/2016 7:00:00 AM0.00    
View1/28/2016 6:00:00 AM0.00    
View1/28/2016 5:00:00 AM0.00    
View1/28/2016 4:00:00 AM0.00    
View1/28/2016 3:00:00 AM0.00    
View1/28/2016 2:00:00 AM0.00    
View1/28/2016 1:00:00 AM0.00    
View1/28/2016 12:00:00 AM0.00    
View1/27/2016 11:00:00 PM0.00    
View1/27/2016 10:00:00 PM0.00    
View1/27/2016 9:00:00 PM0.00    
View1/27/2016 8:00:00 PM0.00    
View1/27/2016 7:00:00 PM0.00    
View1/27/2016 6:00:00 PM0.00    
View1/27/2016 5:00:00 PM0.00    
View1/27/2016 4:00:00 PM0.00    
View1/27/2016 3:00:00 PM0.00    
View1/27/2016 2:00:00 PM0.00    
View1/27/2016 1:00:00 PM0.00    
View1/27/2016 12:00:00 PM0.00    
View1/27/2016 11:00:00 AM0.00    
View1/27/2016 10:00:00 AM0.00    
View1/27/2016 9:00:00 AM0.00    
View1/27/2016 8:00:00 AM0.00    
View1/27/2016 7:00:00 AM0.00    
View1/27/2016 6:00:00 AM0.00    
View1/27/2016 5:00:00 AM0.00    
View1/27/2016 4:00:00 AM0.00    
View1/27/2016 3:00:00 AM0.00    
View1/27/2016 2:00:00 AM0.00    
View1/27/2016 1:00:00 AM0.00    
View1/27/2016 12:00:00 AM0.00    
View1/26/2016 11:00:00 PM0.00    
View1/26/2016 10:00:00 PM0.00    
View1/26/2016 9:00:00 PM0.00    
View1/26/2016 8:00:00 PM0.00    
View1/26/2016 7:00:00 PM0.00    
View1/26/2016 6:00:00 PM0.00    
View1/26/2016 5:00:00 PM0.00    
View1/26/2016 4:00:00 PM0.00    
View1/26/2016 3:00:00 PM0.00    
View1/26/2016 2:00:00 PM0.00    
View1/26/2016 1:00:00 PM0.00    
View1/26/2016 12:00:00 PM0.00    
View1/26/2016 11:00:00 AM0.00    
View1/26/2016 10:00:00 AM0.00    
View1/26/2016 9:00:00 AM0.00    
View1/26/2016 8:00:00 AM0.00    
View1/26/2016 7:00:00 AM0.00    
View1/26/2016 6:00:00 AM0.00    
View1/26/2016 5:00:00 AM0.00    
View1/26/2016 4:00:00 AM0.00    
View1/26/2016 3:00:00 AM0.00    
View1/26/2016 2:00:00 AM0.00    
View1/26/2016 1:00:00 AM0.00    
View1/26/2016 12:00:00 AM0.00    
View1/25/2016 11:00:00 PM0.00    
View1/25/2016 10:00:00 PM0.00    
View1/25/2016 9:00:00 PM0.00    
View1/25/2016 8:00:00 PM0.00    
View1/25/2016 7:00:00 PM0.00    
View1/25/2016 6:00:00 PM0.00    
View1/25/2016 5:00:00 PM0.00    
View1/25/2016 4:00:00 PM0.00    
View1/25/2016 3:00:00 PM0.00    
View1/25/2016 2:00:00 PM0.00    
View1/25/2016 1:00:00 PM0.00    
View1/25/2016 12:00:00 PM0.00    
View1/25/2016 11:00:00 AM0.00    
View1/25/2016 10:00:00 AM0.00    
View1/25/2016 9:00:00 AM0.00    
View1/25/2016 8:00:00 AM0.00    
View1/25/2016 7:00:00 AM0.00    
View1/25/2016 6:00:00 AM0.00    
View1/25/2016 5:00:00 AM0.00    
View1/25/2016 4:00:00 AM0.00    
View1/25/2016 3:00:00 AM0.00    
View1/25/2016 2:00:00 AM0.00    
View1/25/2016 1:00:00 AM0.00    
View1/25/2016 12:00:00 AM0.00    
View1/24/2016 11:00:00 PM0.00    
View1/24/2016 10:00:00 PM0.00    
View1/24/2016 9:00:00 PM0.00    
View1/24/2016 8:00:00 PM0.00    
View1/24/2016 7:00:00 PM0.00    
View1/24/2016 6:00:00 PM0.00    
View1/24/2016 5:00:00 PM0.00    
View1/24/2016 4:00:00 PM0.00    
View1/24/2016 3:00:00 PM0.00    
View1/24/2016 2:00:00 PM0.00    
View1/24/2016 1:00:00 PM0.00    
View1/24/2016 12:00:00 PM0.00    
View1/24/2016 11:00:00 AM0.00    
View1/24/2016 10:00:00 AM0.00    
View1/24/2016 9:00:00 AM0.00    
View1/24/2016 8:00:00 AM0.00    
View1/24/2016 7:00:00 AM0.00    
View1/24/2016 6:00:00 AM0.00    
View1/24/2016 5:00:00 AM0.00    
View1/24/2016 4:00:00 AM0.00    
View1/24/2016 3:00:00 AM0.00    
View1/24/2016 2:00:00 AM0.00    
View1/24/2016 1:00:00 AM0.00    
View1/24/2016 12:00:00 AM0.00    
View1/23/2016 11:00:00 PM0.00    
View1/23/2016 10:00:00 PM0.00    
View1/23/2016 9:00:00 PM0.00    
View1/23/2016 8:00:00 PM0.00    
View1/23/2016 7:00:00 PM0.00    
View1/23/2016 6:00:00 PM0.00    
View1/23/2016 5:00:00 PM0.00    
View1/23/2016 4:00:00 PM0.00    
View1/23/2016 3:00:00 PM0.00    
View1/23/2016 2:00:00 PM0.00    
View1/23/2016 1:00:00 PM0.00    
View1/23/2016 12:00:00 PM0.00    
View1/23/2016 11:00:00 AM0.00    
View1/23/2016 10:00:00 AM0.00    
View1/23/2016 9:00:00 AM0.00    
View1/23/2016 8:00:00 AM0.00    
View1/23/2016 7:00:00 AM0.00    
View1/23/2016 6:00:00 AM0.00    
View1/23/2016 5:00:00 AM0.00    
View1/23/2016 4:00:00 AM0.00    
View1/23/2016 3:00:00 AM0.00    
View1/23/2016 2:00:00 AM0.00    
View1/23/2016 1:00:00 AM0.00    
View1/23/2016 12:00:00 AM0.00    
View1/22/2016 11:00:00 PM0.00    
View1/22/2016 10:00:00 PM0.00    
View1/22/2016 9:00:00 PM0.00    
View1/22/2016 8:00:00 PM0.00    
View1/22/2016 7:00:00 PM0.00    
View1/22/2016 6:00:00 PM0.00    
View1/22/2016 5:00:00 PM0.00    
View1/22/2016 4:00:00 PM0.00    
View1/22/2016 3:00:00 PM0.00    
View1/22/2016 2:00:00 PM0.00    
View1/22/2016 1:00:00 PM0.00    
View1/22/2016 12:00:00 PM0.00    
View1/22/2016 11:00:00 AM0.00    
View1/22/2016 10:00:00 AM0.00    
View1/22/2016 9:00:00 AM0.00    
View1/22/2016 8:00:00 AM0.00    
View1/22/2016 7:00:00 AM0.00    
View1/22/2016 6:00:00 AM0.00    
View1/22/2016 5:00:00 AM0.00    
View1/22/2016 4:00:00 AM0.00    
View1/22/2016 3:00:00 AM0.00    
View1/22/2016 2:00:00 AM0.00    
View1/22/2016 1:00:00 AM0.00    
View1/22/2016 12:00:00 AM0.00    
View1/21/2016 11:00:00 PM0.00    
View1/21/2016 10:00:00 PM0.00    
View1/21/2016 9:00:00 PM0.00    
View1/21/2016 8:00:00 PM0.00    
View1/21/2016 7:00:00 PM0.00    
View1/21/2016 6:00:00 PM0.00    
View1/21/2016 5:00:00 PM0.00    
View1/21/2016 4:00:00 PM0.00    
View1/21/2016 3:00:00 PM0.00    
View1/21/2016 2:00:00 PM0.00    
View1/21/2016 1:00:00 PM0.00    
View1/21/2016 12:00:00 PM0.00    
View1/21/2016 11:00:00 AM0.00    
View1/21/2016 10:00:00 AM0.00    
View1/21/2016 9:00:00 AM0.00    
View1/21/2016 8:00:00 AM0.00    
View1/21/2016 7:00:00 AM0.00    
View1/21/2016 6:00:00 AM0.00    
View1/21/2016 5:00:00 AM0.00    
View1/21/2016 4:00:00 AM0.00    
View1/21/2016 3:00:00 AM0.00    
View1/21/2016 2:00:00 AM0.00    
View1/21/2016 1:00:00 AM0.00    
View1/21/2016 12:00:00 AM0.00    
View1/20/2016 11:00:00 PM0.00    
View1/20/2016 10:00:00 PM0.00    
View1/20/2016 9:00:00 PM0.00    
View1/20/2016 8:00:00 PM0.00    
View1/20/2016 7:00:00 PM0.00    
View1/20/2016 6:00:00 PM0.00    
View1/20/2016 5:00:00 PM0.00    
View1/20/2016 4:00:00 PM0.00    
View1/20/2016 3:00:00 PM0.00    
View1/20/2016 2:00:00 PM0.00    
View1/20/2016 1:00:00 PM0.00    
View1/20/2016 12:00:00 PM0.00    
View1/20/2016 11:00:00 AM0.00    
View1/20/2016 10:00:00 AM0.00    
View1/20/2016 9:00:00 AM0.00    
View1/20/2016 8:00:00 AM0.00    
View1/20/2016 7:00:00 AM0.00    
View1/20/2016 6:00:00 AM0.00    
View1/20/2016 5:00:00 AM0.00    
View1/20/2016 4:00:00 AM0.00    
View1/20/2016 3:00:00 AM0.00    
View1/20/2016 2:00:00 AM0.00    
View1/20/2016 1:00:00 AM0.00    
View1/20/2016 12:00:00 AM0.00    
View1/19/2016 11:00:00 PM0.00    
View1/19/2016 10:00:00 PM0.00    
View1/19/2016 9:00:00 PM0.00    
View1/19/2016 8:00:00 PM0.00    
View1/19/2016 7:00:00 PM0.00    
View1/19/2016 6:00:00 PM0.00    
View1/19/2016 5:00:00 PM0.00    
View1/19/2016 4:00:00 PM0.00    
View1/19/2016 3:00:00 PM0.00    
View1/19/2016 2:00:00 PM0.00    
View1/19/2016 1:00:00 PM0.00    
View1/19/2016 12:00:00 PM0.00    
View1/19/2016 11:00:00 AM0.00    
View1/19/2016 10:00:00 AM0.00    
View1/19/2016 9:00:00 AM0.00    
View1/19/2016 8:00:00 AM0.00    
View1/19/2016 7:00:00 AM0.00    
View1/19/2016 6:00:00 AM0.00    
View1/19/2016 5:00:00 AM0.00    
View1/19/2016 4:00:00 AM0.00    
View1/19/2016 3:00:00 AM0.00    
View1/19/2016 2:00:00 AM0.00    
View1/19/2016 1:00:00 AM0.00    
View1/19/2016 12:00:00 AM0.00    
View1/18/2016 11:00:00 PM0.00    
View1/18/2016 10:00:00 PM0.00    
View1/18/2016 9:00:00 PM0.00    
View1/18/2016 8:00:00 PM0.00    
View1/18/2016 7:00:00 PM0.00    
View1/18/2016 6:00:00 PM0.00    
View1/18/2016 5:00:00 PM0.00    
View1/18/2016 4:00:00 PM0.00    
View1/18/2016 3:00:00 PM0.00    
View1/18/2016 2:00:00 PM0.00    
View1/18/2016 1:00:00 PM0.00    
View1/18/2016 12:00:00 PM0.00    
View1/18/2016 11:00:00 AM0.00    
View1/18/2016 10:00:00 AM0.00    
View1/18/2016 9:00:00 AM0.00    
View1/18/2016 8:00:00 AM0.00    
View1/18/2016 7:00:00 AM0.00    
View1/18/2016 6:00:00 AM0.00    
View1/18/2016 5:00:00 AM0.00    
View1/18/2016 4:00:00 AM0.00    
View1/18/2016 3:00:00 AM0.00    
View1/18/2016 2:00:00 AM0.00    
View1/18/2016 1:00:00 AM0.00    
View1/18/2016 12:00:00 AM0.00    
View1/17/2016 11:00:00 PM0.00    
View1/17/2016 10:00:00 PM0.00    
View1/17/2016 9:00:00 PM0.00    
View1/17/2016 8:00:00 PM0.00    
View1/17/2016 7:00:00 PM0.00    
View1/17/2016 6:00:00 PM0.00    
View1/17/2016 5:00:00 PM0.00    
View1/17/2016 4:00:00 PM0.00    
View1/17/2016 3:00:00 PM0.00    
View1/17/2016 2:00:00 PM0.00    
View1/17/2016 1:00:00 PM0.00    
View1/17/2016 12:00:00 PM0.00    
View1/17/2016 11:00:00 AM0.00    
View1/17/2016 10:00:00 AM0.00    
View1/17/2016 9:00:00 AM0.00    
View1/17/2016 8:00:00 AM0.00    
View1/17/2016 7:00:00 AM0.00    
View1/17/2016 6:00:00 AM0.00    
View1/17/2016 5:00:00 AM0.00    
View1/17/2016 4:00:00 AM0.00    
View1/17/2016 3:00:00 AM0.00    
View1/17/2016 2:00:00 AM0.00    
View1/17/2016 1:00:00 AM0.00    
View1/17/2016 12:00:00 AM0.00    
View1/16/2016 11:00:00 PM0.00    
View1/16/2016 10:00:00 PM0.00    
View1/16/2016 9:00:00 PM0.00    
View1/16/2016 8:00:00 PM0.00    
View1/16/2016 7:00:00 PM0.00    
View1/16/2016 6:00:00 PM0.00    
View1/16/2016 5:00:00 PM0.00    
View1/16/2016 4:00:00 PM0.00    
View1/16/2016 3:00:00 PM0.00    
View1/16/2016 2:00:00 PM0.00    
View1/16/2016 1:00:00 PM0.00    
View1/16/2016 12:00:00 PM0.00    
View1/16/2016 11:00:00 AM0.00    
View1/16/2016 10:00:00 AM0.00    
View1/16/2016 9:00:00 AM0.00    
View1/16/2016 8:00:00 AM0.00    
View1/16/2016 7:00:00 AM0.00    
View1/16/2016 6:00:00 AM0.00    
View1/16/2016 5:00:00 AM0.00    
View1/16/2016 4:00:00 AM0.00    
View1/16/2016 3:00:00 AM0.00    
View1/16/2016 2:00:00 AM0.00    
View1/16/2016 1:00:00 AM0.00    
View1/16/2016 12:00:00 AM0.00    
View1/15/2016 11:00:00 PM0.00    
View1/15/2016 10:00:00 PM0.00    
View1/15/2016 9:00:00 PM0.00    
View1/15/2016 8:00:00 PM0.00    
View1/15/2016 7:00:00 PM0.00    
View1/15/2016 6:00:00 PM0.00    
View1/15/2016 5:00:00 PM0.00    
View1/15/2016 4:00:00 PM0.00    
View1/15/2016 3:00:00 PM0.00    
View1/15/2016 2:00:00 PM0.00    
View1/15/2016 1:00:00 PM0.00    
View1/15/2016 12:00:00 PM0.00    
View1/15/2016 11:00:00 AM0.00    
View1/15/2016 10:00:00 AM0.00    
View1/15/2016 9:00:00 AM0.00    
View1/15/2016 8:00:00 AM0.00    
View1/15/2016 7:00:00 AM0.00    
View1/15/2016 6:00:00 AM0.00    
View1/15/2016 5:00:00 AM0.00    
View1/15/2016 4:00:00 AM0.00    
View1/15/2016 3:00:00 AM0.00    
View1/15/2016 2:00:00 AM0.00    
View1/15/2016 1:00:00 AM0.00    
View1/15/2016 12:00:00 AM0.00    
View1/14/2016 11:00:00 PM0.00    
View1/14/2016 10:00:00 PM0.00    
View1/14/2016 9:00:00 PM0.00    
View1/14/2016 8:00:00 PM0.00    
View1/14/2016 7:00:00 PM0.00    
View1/14/2016 6:00:00 PM0.00    
View1/14/2016 5:00:00 PM0.00    
View1/14/2016 4:00:00 PM0.00    
View1/14/2016 3:00:00 PM0.00    
View1/14/2016 2:00:00 PM0.00    
View1/14/2016 1:00:00 PM0.00    
View1/14/2016 12:00:00 PM0.00    
View1/14/2016 11:00:00 AM0.00    
View1/14/2016 10:00:00 AM0.00    
View1/14/2016 9:00:00 AM0.00    
View1/14/2016 8:00:00 AM0.00    
View1/14/2016 7:00:00 AM0.00    
View1/14/2016 6:00:00 AM0.00    
View1/14/2016 5:00:00 AM0.00    
View1/14/2016 4:00:00 AM0.00    
View1/14/2016 3:00:00 AM0.00    
View1/14/2016 2:00:00 AM0.00    
View1/14/2016 1:00:00 AM0.00    
View1/14/2016 12:00:00 AM0.00    
View1/13/2016 11:00:00 PM0.00    
View1/13/2016 10:00:00 PM0.00    
View1/13/2016 9:00:00 PM0.00    
View1/13/2016 8:00:00 PM0.00    
View1/13/2016 7:00:00 PM0.00    
View1/13/2016 6:00:00 PM0.00    
View1/13/2016 5:00:00 PM0.00    
View1/13/2016 4:00:00 PM0.00    
View1/13/2016 3:00:00 PM0.00    
View1/13/2016 2:00:00 PM0.00    
View1/13/2016 1:00:00 PM0.00    
View1/13/2016 12:00:00 PM0.00    
View1/13/2016 11:00:00 AM0.00    
View1/13/2016 10:00:00 AM0.00    
View1/13/2016 9:00:00 AM0.00    
View1/13/2016 8:00:00 AM0.00    
View1/13/2016 7:00:00 AM0.00    
View1/13/2016 6:00:00 AM0.00    
View1/13/2016 5:00:00 AM0.00    
View1/13/2016 4:00:00 AM0.00    
View1/13/2016 3:00:00 AM0.00    
View1/13/2016 2:00:00 AM0.00    
View1/13/2016 1:00:00 AM0.00    
View1/13/2016 12:00:00 AM0.00    
View1/12/2016 11:00:00 PM0.00    
View1/12/2016 10:00:00 PM0.00    
View1/12/2016 9:00:00 PM0.00    
View1/12/2016 8:00:00 PM0.00    
View1/12/2016 7:00:00 PM0.00    
View1/12/2016 6:00:00 PM0.00    
View1/12/2016 5:00:00 PM0.00    
View1/12/2016 4:00:00 PM0.00    
View1/12/2016 3:00:00 PM0.00    
View1/12/2016 2:00:00 PM0.00    
View1/12/2016 1:00:00 PM0.00    
View1/12/2016 12:00:00 PM0.00    
View1/12/2016 11:00:00 AM0.00    
View1/12/2016 10:00:00 AM0.00    
View1/12/2016 9:00:00 AM0.00    
View1/12/2016 8:00:00 AM0.00    
View1/12/2016 7:00:00 AM0.00    
View1/12/2016 6:00:00 AM0.00    
View1/12/2016 5:00:00 AM0.00    
View1/12/2016 4:00:00 AM0.00    
View1/12/2016 3:00:00 AM0.00    
View1/12/2016 2:00:00 AM0.00    
View1/12/2016 1:00:00 AM0.00    
View1/12/2016 12:00:00 AM0.00    
View1/11/2016 11:00:00 PM0.00    
View1/11/2016 10:00:00 PM0.00    
View1/11/2016 9:00:00 PM0.00    
View1/11/2016 8:00:00 PM0.00    
View1/11/2016 7:00:00 PM0.00    
View1/11/2016 6:00:00 PM0.00    
View1/11/2016 5:00:00 PM0.00    
View1/11/2016 4:00:00 PM0.00    
View1/11/2016 3:00:00 PM0.00    
View1/11/2016 2:00:00 PM0.00    
View1/11/2016 1:00:00 PM0.00    
View1/11/2016 12:00:00 PM0.00    
View1/11/2016 11:00:00 AM0.00    
View1/11/2016 10:00:00 AM0.00    
View1/11/2016 9:00:00 AM0.00    
View1/11/2016 8:00:00 AM0.00    
View1/11/2016 7:00:00 AM0.00    
View1/11/2016 6:00:00 AM0.00    
View1/11/2016 5:00:00 AM0.00    
View1/11/2016 4:00:00 AM0.00    
View1/11/2016 3:00:00 AM0.00    
View1/11/2016 2:00:00 AM0.00    
View1/11/2016 1:00:00 AM0.00    
View1/11/2016 12:00:00 AM0.00    
View1/10/2016 11:00:00 PM0.00    
View1/10/2016 10:00:00 PM0.00    
View1/10/2016 9:00:00 PM0.00    
View1/10/2016 8:00:00 PM0.00    
View1/10/2016 7:00:00 PM0.00    
View1/10/2016 6:00:00 PM0.00    
View1/10/2016 5:00:00 PM0.00    
View1/10/2016 4:00:00 PM0.00    
View1/10/2016 3:00:00 PM0.00    
View1/10/2016 2:00:00 PM0.00    
View1/10/2016 1:00:00 PM0.00    
View1/10/2016 12:00:00 PM0.00    
View1/10/2016 11:00:00 AM0.00    
View1/10/2016 10:00:00 AM0.00    
View1/10/2016 9:00:00 AM0.00    
View1/10/2016 8:00:00 AM0.00    
View1/10/2016 7:00:00 AM0.00    
View1/10/2016 6:00:00 AM0.00    
View1/10/2016 5:00:00 AM0.00    
View1/10/2016 4:00:00 AM0.00    
View1/10/2016 3:00:00 AM0.00    
View1/10/2016 2:00:00 AM0.00    
View1/10/2016 1:00:00 AM0.00    
View1/10/2016 12:00:00 AM0.00    
View1/9/2016 11:00:00 PM0.00    
View1/9/2016 10:00:00 PM0.00    
View1/9/2016 9:00:00 PM0.00    
View1/9/2016 8:00:00 PM0.00    
View1/9/2016 7:00:00 PM0.00    
View1/9/2016 6:00:00 PM0.00    
View1/9/2016 5:00:00 PM0.00    
View1/9/2016 4:00:00 PM0.00    
View1/9/2016 3:00:00 PM0.00    
View1/9/2016 2:00:00 PM0.00    
View1/9/2016 1:00:00 PM0.00    
View1/9/2016 12:00:00 PM0.00    
View1/9/2016 11:00:00 AM0.00    
View1/9/2016 10:00:00 AM0.00    
View1/9/2016 9:00:00 AM0.00    
View1/9/2016 8:00:00 AM0.00    
View1/9/2016 7:00:00 AM0.00    
View1/9/2016 6:00:00 AM0.00    
View1/9/2016 5:00:00 AM0.00    
View1/9/2016 4:00:00 AM0.00    
View1/9/2016 3:00:00 AM0.00    
View1/9/2016 2:00:00 AM0.00    
View1/9/2016 1:00:00 AM0.00    
View1/9/2016 12:00:00 AM0.00    
View1/8/2016 11:00:00 PM0.00    
View1/8/2016 10:00:00 PM0.00    
View1/8/2016 9:00:00 PM0.00    
View1/8/2016 8:00:00 PM0.00    
View1/8/2016 7:00:00 PM0.00    
View1/8/2016 6:00:00 PM0.00    
View1/8/2016 5:00:00 PM0.00    
View1/8/2016 4:00:00 PM0.00    
View1/8/2016 3:00:00 PM0.00    
View1/8/2016 2:00:00 PM0.00    
View1/8/2016 1:00:00 PM0.00    
View1/8/2016 12:00:00 PM0.00    
View1/8/2016 11:00:00 AM0.00    
View1/8/2016 10:00:00 AM0.00    
View1/8/2016 9:00:00 AM0.00    
View1/8/2016 8:00:00 AM0.00    
View1/8/2016 7:00:00 AM0.00    
View1/8/2016 6:00:00 AM0.00    
View1/8/2016 5:00:00 AM0.00    
View1/8/2016 4:00:00 AM0.00    
View1/8/2016 3:00:00 AM0.00    
View1/8/2016 2:00:00 AM0.00    
View1/8/2016 1:00:00 AM0.00    
View1/8/2016 12:00:00 AM0.00    
View1/7/2016 11:00:00 PM0.00    
View1/7/2016 10:00:00 PM0.00    
View1/7/2016 9:00:00 PM0.00    
View1/7/2016 8:00:00 PM0.00    
View1/7/2016 7:00:00 PM0.00    
View1/7/2016 6:00:00 PM0.00    
View1/7/2016 5:00:00 PM0.00    
View1/7/2016 4:00:00 PM0.00    
View1/7/2016 3:00:00 PM0.00    
View1/7/2016 2:00:00 PM0.00    
View1/7/2016 1:00:00 PM0.00    
View1/7/2016 12:00:00 PM0.00    
View1/7/2016 11:00:00 AM0.00    
View1/7/2016 10:00:00 AM0.00    
View1/7/2016 9:00:00 AM0.00    
View1/7/2016 8:00:00 AM0.00    
View1/7/2016 7:00:00 AM0.00    
View1/7/2016 6:00:00 AM0.00    
View1/7/2016 5:00:00 AM0.00    
View1/7/2016 4:00:00 AM0.00    
View1/7/2016 3:00:00 AM0.00    
View1/7/2016 2:00:00 AM0.00    
View1/7/2016 1:00:00 AM0.00    
View1/7/2016 12:00:00 AM0.00    
View1/6/2016 11:00:00 PM0.00    
View1/6/2016 10:00:00 PM0.00    
View1/6/2016 9:00:00 PM0.00    
View1/6/2016 8:00:00 PM0.00    
View1/6/2016 7:00:00 PM0.00    
View1/6/2016 6:00:00 PM0.00    
View1/6/2016 5:00:00 PM0.00    
View1/6/2016 4:00:00 PM0.00    
View1/6/2016 3:00:00 PM0.00    
View1/6/2016 2:00:00 PM0.00    
View1/6/2016 1:00:00 PM0.00    
View1/6/2016 12:00:00 PM0.00    
View1/6/2016 11:00:00 AM0.00    
View1/6/2016 10:00:00 AM0.00    
View1/6/2016 9:00:00 AM0.00    
View1/6/2016 8:00:00 AM0.00    
View1/6/2016 7:00:00 AM0.00    
View1/6/2016 6:00:00 AM0.00    
View1/6/2016 5:00:00 AM0.00    
View1/6/2016 4:00:00 AM0.00    
View1/6/2016 3:00:00 AM0.00    
View1/6/2016 2:00:00 AM0.00    
View1/6/2016 1:00:00 AM0.00    
View1/6/2016 12:00:00 AM0.00    
View1/5/2016 11:00:00 PM0.00    
View1/5/2016 10:00:00 PM0.00    
View1/5/2016 9:00:00 PM0.00    
View1/5/2016 8:00:00 PM0.00    
View1/5/2016 7:00:00 PM0.00    
View1/5/2016 6:00:00 PM0.00    
View1/5/2016 5:00:00 PM0.00    
View1/5/2016 4:00:00 PM0.00    
View1/5/2016 3:00:00 PM0.00    
View1/5/2016 2:00:00 PM0.00    
View1/5/2016 1:00:00 PM0.00    
View1/5/2016 12:00:00 PM0.00    
View1/5/2016 11:00:00 AM0.00    
View1/5/2016 10:00:00 AM0.00    
View1/5/2016 9:00:00 AM0.00    
View1/5/2016 8:00:00 AM0.00    
View1/5/2016 7:00:00 AM0.00    
View1/5/2016 6:00:00 AM0.00    
View1/5/2016 5:00:00 AM0.00    
View1/5/2016 4:00:00 AM0.00    
View1/5/2016 3:00:00 AM0.00    
View1/5/2016 2:00:00 AM0.00    
View1/5/2016 1:00:00 AM0.00    
View1/5/2016 12:00:00 AM0.00    
View1/4/2016 11:00:00 PM0.00    
View1/4/2016 10:00:00 PM0.00    
View1/4/2016 9:00:00 PM0.00    
View1/4/2016 8:00:00 PM0.00    
View1/4/2016 7:00:00 PM0.00    
View1/4/2016 6:00:00 PM0.00    
View1/4/2016 5:00:00 PM0.00    
View1/4/2016 4:00:00 PM0.00    
View1/4/2016 3:00:00 PM0.00    
View1/4/2016 2:00:00 PM0.00    
View1/4/2016 1:00:00 PM0.00    
View1/4/2016 12:00:00 PM0.00    
View1/4/2016 11:00:00 AM0.00    
View1/4/2016 10:00:00 AM0.00    
View1/4/2016 9:00:00 AM0.00    
View1/4/2016 8:00:00 AM0.00    
View1/4/2016 7:00:00 AM0.00    
View1/4/2016 6:00:00 AM0.00    
View1/4/2016 5:00:00 AM0.00    
View1/4/2016 4:00:00 AM0.00    
View1/4/2016 3:00:00 AM0.00    
View1/4/2016 2:00:00 AM0.00    
View1/4/2016 1:00:00 AM0.00    
View1/4/2016 12:00:00 AM0.00    
View1/3/2016 11:00:00 PM0.00    
View1/3/2016 10:00:00 PM0.00    
View1/3/2016 9:00:00 PM0.00    
View1/3/2016 8:00:00 PM0.00    
View1/3/2016 7:00:00 PM0.00    
View1/3/2016 6:00:00 PM0.00    
View1/3/2016 5:00:00 PM0.00    
View1/3/2016 4:00:00 PM0.00    
View1/3/2016 3:00:00 PM0.00    
View1/3/2016 2:00:00 PM0.00    
View1/3/2016 1:00:00 PM0.00    
View1/3/2016 12:00:00 PM0.00    
View1/3/2016 11:00:00 AM0.00    
View1/3/2016 10:00:00 AM0.00    
View1/3/2016 9:00:00 AM0.00    
View1/3/2016 8:00:00 AM0.00    
View1/3/2016 7:00:00 AM0.00    
View1/3/2016 6:00:00 AM0.00    
View1/3/2016 5:00:00 AM0.00    
View1/3/2016 4:00:00 AM0.00    
View1/3/2016 3:00:00 AM0.00    
View1/3/2016 2:00:00 AM0.00    
View1/3/2016 1:00:00 AM0.00    
View1/3/2016 12:00:00 AM0.00    
View1/2/2016 11:00:00 PM0.00    
View1/2/2016 10:00:00 PM0.00    
View1/2/2016 9:00:00 PM0.00    
View1/2/2016 8:00:00 PM0.00    
View1/2/2016 7:00:00 PM0.00    
View1/2/2016 6:00:00 PM0.00    
View1/2/2016 5:00:00 PM0.00    
View1/2/2016 4:00:00 PM0.00    
View1/2/2016 3:00:00 PM0.00    
View1/2/2016 2:00:00 PM0.00    
View1/2/2016 1:00:00 PM0.00    
View1/2/2016 12:00:00 PM0.00    
View1/2/2016 11:00:00 AM0.00    
View1/2/2016 10:00:00 AM0.00    
View1/2/2016 9:00:00 AM0.00    
View1/2/2016 8:00:00 AM0.00    
View1/2/2016 7:00:00 AM0.00    
View1/2/2016 6:00:00 AM0.00    
View1/2/2016 5:00:00 AM0.00    
View1/2/2016 4:00:00 AM0.00    
View1/2/2016 3:00:00 AM0.00    
View1/2/2016 2:00:00 AM0.00    
View1/2/2016 1:00:00 AM0.00    
View1/2/2016 12:00:00 AM0.00    
View1/1/2016 11:00:00 PM0.00    
View1/1/2016 10:00:00 PM0.00    
View1/1/2016 9:00:00 PM0.00    
View1/1/2016 8:00:00 PM0.00    
View1/1/2016 7:00:00 PM0.00    
View1/1/2016 6:00:00 PM0.00    
View1/1/2016 5:00:00 PM0.00    
View1/1/2016 4:00:00 PM0.00    
View1/1/2016 3:00:00 PM0.00    
View1/1/2016 2:00:00 PM0.00    
View1/1/2016 1:00:00 PM0.00    
View1/1/2016 12:00:00 PM0.00    
View1/1/2016 11:00:00 AM0.00    
View1/1/2016 10:00:00 AM0.00    
View1/1/2016 9:00:00 AM0.00    
View1/1/2016 8:00:00 AM0.00    
View1/1/2016 7:00:00 AM0.00    
View1/1/2016 6:00:00 AM0.00    
View1/1/2016 5:00:00 AM0.00    
View1/1/2016 4:00:00 AM0.00    
View1/1/2016 3:00:00 AM0.00    
View1/1/2016 2:00:00 AM0.00    
View1/1/2016 1:00:00 AM0.00    
View1/1/2016 12:00:00 AM0.00    
View12/31/2015 11:00:00 PM0.00  18.25 
View12/31/2015 10:00:00 PM0.00  18.25 
View12/31/2015 9:00:00 PM0.00  18.25 
View12/31/2015 8:00:00 PM0.00  18.25 
View12/31/2015 7:00:00 PM0.00  18.25 
View12/31/2015 6:00:00 PM0.00  18.25 
View12/31/2015 5:00:00 PM0.00  18.25 
View12/31/2015 4:00:00 PM0.00  18.25 
View12/31/2015 3:00:00 PM0.00  18.25 
View12/31/2015 2:00:00 PM0.00  18.25 
View12/31/2015 1:00:00 PM0.00  18.25 
View12/31/2015 12:00:00 PM0.00  18.25 
View12/31/2015 11:00:00 AM0.00  18.25 
View12/31/2015 10:00:00 AM0.00  18.25 
View12/31/2015 9:00:00 AM0.00  18.25 
View12/31/2015 8:00:00 AM0.00  18.25 
View12/31/2015 7:00:00 AM0.00  18.25 
View12/31/2015 6:00:00 AM0.00  18.25 
View12/31/2015 5:00:00 AM0.00  18.25 
View12/31/2015 4:00:00 AM0.00  18.25 
View12/31/2015 3:00:00 AM0.00  18.25 
View12/31/2015 2:00:00 AM0.00  18.25 
View12/31/2015 1:00:00 AM0.00  18.25 
View12/31/2015 12:00:00 AM0.00  18.25 
View12/30/2015 11:00:00 PM0.00  18.25 
View12/30/2015 10:00:00 PM0.00  18.25 
View12/30/2015 9:00:00 PM0.00  18.25 
View12/30/2015 8:00:00 PM0.00  18.25 
View12/30/2015 7:00:00 PM0.00  18.25 
View12/30/2015 6:00:00 PM0.00  18.25 
View12/30/2015 5:00:00 PM0.00  18.25 
View12/30/2015 4:00:00 PM0.00  18.25 
View12/30/2015 3:00:00 PM0.00  18.25 
View12/30/2015 2:00:00 PM0.00  18.25 
View12/30/2015 1:00:00 PM0.00  18.25 
View12/30/2015 12:00:00 PM0.00  18.25 
View12/30/2015 11:00:00 AM0.00  18.25 
View12/30/2015 10:00:00 AM0.00  18.25 
View12/30/2015 9:00:00 AM0.00  18.25 
View12/30/2015 8:00:00 AM0.00  18.29 
View12/30/2015 7:00:00 AM0.00  18.29 
View12/30/2015 6:00:00 AM0.00  18.29 
View12/30/2015 5:00:00 AM0.00  18.29 
View12/30/2015 4:00:00 AM0.00  18.29 
View12/30/2015 3:00:00 AM0.00  18.29 
View12/30/2015 2:00:00 AM0.00  18.29 
View12/30/2015 1:00:00 AM0.00  18.29 
View12/30/2015 12:00:00 AM0.00  18.29 
View12/29/2015 11:00:00 PM0.00  18.29 
View12/29/2015 10:00:00 PM0.00  18.29 
View12/29/2015 9:00:00 PM0.00  18.29 
View12/29/2015 8:00:00 PM0.00  18.29 
View12/29/2015 7:00:00 PM0.00  18.29 
View12/29/2015 6:00:00 PM0.00  18.29 
View12/29/2015 5:00:00 PM0.00  18.29 
View12/29/2015 4:00:00 PM0.00  18.29 
View12/29/2015 3:00:00 PM0.00  18.29 
View12/29/2015 2:00:00 PM0.00  18.29 
View12/29/2015 1:00:00 PM0.00  18.29 
View12/29/2015 12:00:00 PM0.00  18.29 
View12/29/2015 11:00:00 AM0.00  18.29 
View12/29/2015 10:00:00 AM0.00  18.29 
View12/29/2015 9:00:00 AM0.00  18.29 
View12/29/2015 8:00:00 AM0.00  18.29 
View12/29/2015 7:00:00 AM0.00  18.29 
View12/29/2015 6:00:00 AM0.00  18.29 
View12/29/2015 5:00:00 AM0.00  18.29 
View12/29/2015 4:00:00 AM0.00  18.29 
View12/29/2015 3:00:00 AM0.00  18.29 
View12/29/2015 2:00:00 AM0.00  18.29 
View12/29/2015 1:00:00 AM0.00  18.29 
View12/29/2015 12:00:00 AM0.00  18.29 
View12/28/2015 11:00:00 PM0.00  18.29 
View12/28/2015 10:00:00 PM0.00  18.29 
View12/28/2015 9:00:00 PM0.00  18.29 
View12/28/2015 8:00:00 PM0.00  18.29 
View12/28/2015 7:00:00 PM0.00  18.29 
View12/28/2015 6:00:00 PM0.00  18.29 
View12/28/2015 5:00:00 PM0.00  18.29 
View12/28/2015 4:00:00 PM0.00  18.29 
View12/28/2015 3:00:00 PM0.00  18.29 
View12/28/2015 2:00:00 PM0.00  18.29 
View12/28/2015 1:00:00 PM0.00  18.29 
View12/28/2015 12:00:00 PM0.00  18.29 
View12/28/2015 11:00:00 AM0.00  18.29 
View12/28/2015 10:00:00 AM0.00  18.29 
View12/28/2015 9:00:00 AM0.00  18.29 
View12/28/2015 8:00:00 AM0.00  18.29 
View12/28/2015 7:00:00 AM0.00  18.31 
View12/28/2015 6:00:00 AM0.00  18.29 
View12/28/2015 5:00:00 AM0.00  18.29 
View12/28/2015 4:00:00 AM0.00  18.30 
View12/28/2015 3:00:00 AM0.00  18.34 
View12/28/2015 2:00:00 AM0.00  18.34 
View12/28/2015 1:00:00 AM0.00  18.34 
View12/28/2015 12:00:00 AM0.00  18.34 
View12/27/2015 11:00:00 PM0.00  18.34 
View12/27/2015 10:00:00 PM0.00  18.32 
View12/27/2015 9:00:00 PM0.00  18.29 
View12/27/2015 8:00:00 PM0.00  18.29 
View12/27/2015 7:00:00 PM0.00  18.29 
View12/27/2015 6:00:00 PM0.00  18.29 
View12/27/2015 5:00:00 PM0.00  18.29 
View12/27/2015 4:00:00 PM0.00  18.29 
View12/27/2015 3:00:00 PM0.00  18.29 
View12/27/2015 2:00:00 PM0.00  18.29 
View12/27/2015 1:00:00 PM0.00  18.27 
View12/27/2015 12:00:00 PM0.00  18.25 
View12/27/2015 11:00:00 AM0.00  18.25 
View12/27/2015 10:00:00 AM0.00  18.25 
View12/27/2015 9:00:00 AM0.00  18.25 
View12/27/2015 8:00:00 AM0.00  18.25 
View12/27/2015 7:00:00 AM0.00  18.25 
View12/27/2015 6:00:00 AM0.00  18.25 
View12/27/2015 5:00:00 AM0.00  18.25 
View12/27/2015 4:00:00 AM0.00  18.25 
View12/27/2015 3:00:00 AM0.00  18.25 
View12/27/2015 2:00:00 AM0.00  18.25 
View12/27/2015 1:00:00 AM0.00  18.25 
View12/27/2015 12:00:00 AM0.00  18.25 
View12/26/2015 11:00:00 PM0.00  18.25 
View12/26/2015 10:00:00 PM0.00  18.25 
View12/26/2015 9:00:00 PM0.00  18.25 
View12/26/2015 8:00:00 PM0.00  18.25 
View12/26/2015 7:00:00 PM0.00  18.25 
View12/26/2015 6:00:00 PM0.00  18.25 
View12/26/2015 5:00:00 PM0.00  18.25 
View12/26/2015 4:00:00 PM0.00  18.25 
View12/26/2015 3:00:00 PM0.00  18.25 
View12/26/2015 2:00:00 PM0.00  18.25 
View12/26/2015 1:00:00 PM0.00  18.25 
View12/26/2015 12:00:00 PM0.00  18.25 
View12/26/2015 11:00:00 AM0.00  18.25 
View12/26/2015 10:00:00 AM0.00  18.25 
View12/26/2015 9:00:00 AM0.00  18.25 
View12/26/2015 8:00:00 AM0.00  18.25 
View12/26/2015 7:00:00 AM0.00  18.26 
View12/26/2015 6:00:00 AM0.00  18.29 
View12/26/2015 5:00:00 AM0.00  18.29 
View12/26/2015 4:00:00 AM0.00  18.29 
View12/26/2015 3:00:00 AM0.00  18.29 
View12/26/2015 2:00:00 AM0.00  18.29 
View12/26/2015 1:00:00 AM0.00  18.29 
View12/26/2015 12:00:00 AM0.00  18.29 
View12/25/2015 11:00:00 PM0.00  18.29 
View12/25/2015 10:00:00 PM0.00  18.29 
View12/25/2015 9:00:00 PM0.00  18.29 
View12/25/2015 8:00:00 PM0.00  18.29 
View12/25/2015 7:00:00 PM0.00  18.29 
View12/25/2015 6:00:00 PM0.00  18.29 
View12/25/2015 5:00:00 PM0.00  18.29 
View12/25/2015 4:00:00 PM0.00  18.29 
View12/25/2015 3:00:00 PM0.00  18.33 
View12/25/2015 2:00:00 PM0.00  18.33 
View12/25/2015 1:00:00 PM0.00  18.33 
View12/25/2015 12:00:00 PM0.00  18.33 
View12/25/2015 11:00:00 AM0.00  18.33 
View12/25/2015 10:00:00 AM0.00  18.33 
View12/25/2015 9:00:00 AM0.00  18.33 
View12/25/2015 8:00:00 AM0.00  18.33 
View12/25/2015 7:00:00 AM0.00  18.33 
View12/25/2015 6:00:00 AM0.00  18.33 
View12/25/2015 5:00:00 AM0.00  18.33 
View12/25/2015 4:00:00 AM0.00  18.37 
View12/25/2015 3:00:00 AM0.00  18.38 
View12/25/2015 2:00:00 AM0.00  18.38 
View12/25/2015 1:00:00 AM0.00  18.38 
View12/25/2015 12:00:00 AM0.00  18.38 
View12/24/2015 11:00:00 PM0.00  18.38 
View12/24/2015 10:00:00 PM0.00  18.38 
View12/24/2015 9:00:00 PM0.00  18.38 
View12/24/2015 8:00:00 PM0.00  18.38 
View12/24/2015 7:00:00 PM0.00  18.38 
View12/24/2015 6:00:00 PM0.00  18.38 
View12/24/2015 5:00:00 PM0.00  18.38 
View12/24/2015 4:00:00 PM0.00  18.41 
View12/24/2015 3:00:00 PM0.00  18.40 
View12/24/2015 2:00:00 PM0.00  18.41 
View12/24/2015 1:00:00 PM0.00  18.42 
View12/24/2015 12:00:00 PM0.00  18.43 
View12/24/2015 11:00:00 AM0.00  18.43 
View12/24/2015 10:00:00 AM0.00  18.43 
View12/24/2015 9:00:00 AM0.00  18.42 
View12/24/2015 8:00:00 AM0.00  18.42 
View12/24/2015 7:00:00 AM0.00  18.42 
View12/24/2015 6:00:00 AM0.00  18.42 
View12/24/2015 5:00:00 AM0.00  18.42 
View12/24/2015 4:00:00 AM0.00  18.38 
View12/24/2015 3:00:00 AM0.00  18.37 
View12/24/2015 2:00:00 AM0.00  18.37 
View12/24/2015 1:00:00 AM0.00  18.33 
View12/24/2015 12:00:00 AM0.00  18.32 
View12/23/2015 11:00:00 PM0.00  18.29 
View12/23/2015 10:00:00 PM0.00  18.29 
View12/23/2015 9:00:00 PM0.00  18.29 
View12/23/2015 8:00:00 PM0.00  18.29 
View12/23/2015 7:00:00 PM0.00  18.29 
View12/23/2015 6:00:00 PM0.00  18.29 
View12/23/2015 5:00:00 PM0.00  18.29 
View12/23/2015 4:00:00 PM0.00  18.29 
View12/23/2015 3:00:00 PM0.00  18.29 
View12/23/2015 2:00:00 PM0.00  18.29 
View12/23/2015 1:00:00 PM0.00  18.29 
View12/23/2015 12:00:00 PM0.00  18.29 
View12/23/2015 11:00:00 AM0.00  18.29 
View12/23/2015 10:00:00 AM0.00  18.29 
View12/23/2015 9:00:00 AM0.00  18.29 
View12/23/2015 8:00:00 AM0.00  18.29 
View12/23/2015 7:00:00 AM0.00  18.29 
View12/23/2015 6:00:00 AM0.00  18.29 
View12/23/2015 5:00:00 AM0.00  18.29 
View12/23/2015 4:00:00 AM0.00  18.29 
View12/23/2015 3:00:00 AM0.00  18.29 
View12/23/2015 2:00:00 AM0.00  18.29 
View12/23/2015 1:00:00 AM0.00  18.29 
View12/23/2015 12:00:00 AM0.00  18.29 
View12/22/2015 11:00:00 PM0.00  18.29 
View12/22/2015 10:00:00 PM0.00  18.29 
View12/22/2015 9:00:00 PM0.00  18.29 
View12/22/2015 8:00:00 PM0.00  18.29 
View12/22/2015 7:00:00 PM0.00  18.26 
View12/22/2015 6:00:00 PM0.00  18.24 
View12/22/2015 5:00:00 PM0.00  18.24 
View12/22/2015 4:00:00 PM0.00  18.23 
View12/22/2015 3:00:00 PM0.00  18.18 
View12/22/2015 2:00:00 PM0.00  18.16 
View12/22/2015 1:00:00 PM0.00  18.14 
View12/22/2015 12:00:00 PM0.00  18.14 
View12/22/2015 11:00:00 AM0.00  18.14 
View12/22/2015 10:00:00 AM0.00  18.14 
View12/22/2015 9:00:00 AM0.00  18.14 
View12/22/2015 8:00:00 AM0.00  18.14 
View12/22/2015 7:00:00 AM0.00  18.14 
View12/22/2015 6:00:00 AM0.00  18.14 
View12/22/2015 5:00:00 AM0.00  18.14 
View12/22/2015 4:00:00 AM0.00  18.14 
View12/22/2015 3:00:00 AM0.00  18.14 
View12/22/2015 2:00:00 AM0.00  18.14 
View12/22/2015 1:00:00 AM0.00  18.14 
View12/22/2015 12:00:00 AM0.00  18.14 
View12/21/2015 11:00:00 PM0.00  18.14 
View12/21/2015 10:00:00 PM0.00  18.14 
View12/21/2015 9:00:00 PM0.00  18.14 
View12/21/2015 8:00:00 PM0.00  18.14 
View12/21/2015 7:00:00 PM0.00  18.14 
View12/21/2015 6:00:00 PM0.00  18.14 
View12/21/2015 5:00:00 PM0.00  18.14 
View12/21/2015 4:00:00 PM0.00  18.14 
View12/21/2015 3:00:00 PM0.00  18.14 
View12/21/2015 2:00:00 PM0.00  18.14 
View12/21/2015 1:00:00 PM0.00  18.14 
View12/21/2015 12:00:00 PM0.00  18.14 
View12/21/2015 11:00:00 AM0.00  18.14 
View12/21/2015 10:00:00 AM0.00  18.14 
View12/21/2015 9:00:00 AM0.00  18.14 
View12/21/2015 8:00:00 AM0.00  18.14 
View12/21/2015 7:00:00 AM0.00  18.14 
View12/21/2015 6:00:00 AM0.00  18.14 
View12/21/2015 5:00:00 AM250.07  18.14 
View12/21/2015 4:00:00 AM1641.33  18.14 
View12/21/2015 3:00:00 AM1633.65  18.14 
View12/21/2015 2:00:00 AM876.93  18.14 
View12/21/2015 1:00:00 AM0.00  18.14 
View12/21/2015 12:00:00 AM0.00  18.14 
View12/20/2015 11:00:00 PM0.00  18.14 
View12/20/2015 10:00:00 PM0.00  18.14 
View12/20/2015 9:00:00 PM0.00  18.14 
View12/20/2015 8:00:00 PM0.00  18.14 
View12/20/2015 7:00:00 PM0.00  18.14 
View12/20/2015 6:00:00 PM0.00  18.14 
View12/20/2015 5:00:00 PM0.00  18.14 
View12/20/2015 4:00:00 PM824.53  18.14 
View12/20/2015 3:00:00 PM1644.27  18.14 
View12/20/2015 2:00:00 PM1639.48  18.14 
View12/20/2015 1:00:00 PM1626.20  18.14 
View12/20/2015 12:00:00 PM1638.45  18.14 
View12/20/2015 11:00:00 AM1642.27  18.14 
View12/20/2015 10:00:00 AM1635.69  18.14 
View12/20/2015 9:00:00 AM1642.91  18.14 
View12/20/2015 8:00:00 AM1166.77  18.14 
View12/20/2015 7:00:00 AM0.00  18.14 
View12/20/2015 6:00:00 AM0.00  18.14 
View12/20/2015 5:00:00 AM0.00  18.14 
View12/20/2015 4:00:00 AM0.00  18.14 
View12/20/2015 3:00:00 AM0.00  18.14 
View12/20/2015 2:00:00 AM0.00  18.13 
View12/20/2015 1:00:00 AM0.00  18.17 
View12/20/2015 12:00:00 AM0.00  18.16 
View12/19/2015 11:00:00 PM0.00  18.16 
View12/19/2015 10:00:00 PM0.00  18.14 
View12/19/2015 9:00:00 PM0.00  18.16 
View12/19/2015 8:00:00 PM0.00  18.18 
View12/19/2015 7:00:00 PM0.00  18.17 
View12/19/2015 6:00:00 PM0.00  18.17 
View12/19/2015 5:00:00 PM0.00  18.17 
View12/19/2015 4:00:00 PM0.00  18.17 
View12/19/2015 3:00:00 PM0.00  18.17 
View12/19/2015 2:00:00 PM0.00  18.17 
View12/19/2015 1:00:00 PM0.00  18.17 
View12/19/2015 12:00:00 PM0.00  18.17 
View12/19/2015 11:00:00 AM0.00  18.17 
View12/19/2015 10:00:00 AM0.00  18.17 
View12/19/2015 9:00:00 AM0.00  18.17 
View12/19/2015 8:00:00 AM0.00  18.17 
View12/19/2015 7:00:00 AM0.00  18.17 
View12/19/2015 6:00:00 AM0.00  18.17 
View12/19/2015 5:00:00 AM0.00  18.17 
View12/19/2015 4:00:00 AM0.00  18.17 
View12/19/2015 3:00:00 AM0.00  18.17 
View12/19/2015 2:00:00 AM0.00  18.17 
View12/19/2015 1:00:00 AM0.00  18.17 
View12/19/2015 12:00:00 AM0.00  18.17 
View12/18/2015 11:00:00 PM0.00  18.17 
View12/18/2015 10:00:00 PM0.00  18.17 
View12/18/2015 9:00:00 PM0.00  18.17 
View12/18/2015 8:00:00 PM0.00  18.17 
View12/18/2015 7:00:00 PM0.00  18.17 
View12/18/2015 6:00:00 PM0.00  18.17 
View12/18/2015 5:00:00 PM0.00  18.17 
View12/18/2015 4:00:00 PM0.00  18.17 
View12/18/2015 3:00:00 PM0.00  18.17 
View12/18/2015 2:00:00 PM0.00  18.17 
View12/18/2015 1:00:00 PM0.00  18.17 
View12/18/2015 12:00:00 PM0.00  18.17 
View12/18/2015 11:00:00 AM0.00  18.17 
View12/18/2015 10:00:00 AM0.00  18.17 
View12/18/2015 9:00:00 AM0.00  18.17 
View12/18/2015 8:00:00 AM0.00  18.17 
View12/18/2015 7:00:00 AM0.00  18.17 
View12/18/2015 6:00:00 AM0.00  18.17 
View12/18/2015 5:00:00 AM0.00  18.17 
View12/18/2015 4:00:00 AM0.00  18.17 
View12/18/2015 3:00:00 AM0.00  18.17 
View12/18/2015 2:00:00 AM0.00  18.17 
View12/18/2015 1:00:00 AM0.00  18.17 
View12/18/2015 12:00:00 AM0.00  18.17 
View12/17/2015 11:00:00 PM0.00  18.17 
View12/17/2015 10:00:00 PM0.00  18.17 
View12/17/2015 9:00:00 PM0.00  18.17 
View12/17/2015 8:00:00 PM0.00  18.17 
View12/17/2015 7:00:00 PM0.00  18.17 
View12/17/2015 6:00:00 PM0.00  18.17 
View12/17/2015 5:00:00 PM0.00  18.17 
View12/17/2015 4:00:00 PM0.00  18.18 
View12/17/2015 3:00:00 PM0.00  18.18 
View12/17/2015 2:00:00 PM0.00  18.18 
View12/17/2015 1:00:00 PM0.00  18.18 
View12/17/2015 12:00:00 PM0.00  18.18 
View12/17/2015 11:00:00 AM0.00  18.18 
View12/17/2015 10:00:00 AM0.00  18.18 
View12/17/2015 9:00:00 AM0.00  18.18 
View12/17/2015 8:00:00 AM0.00  18.18 
View12/17/2015 7:00:00 AM0.00  18.18 
View12/17/2015 6:00:00 AM0.00  18.18 
View12/17/2015 5:00:00 AM0.00  18.18 
View12/17/2015 4:00:00 AM0.00  18.18 
View12/17/2015 3:00:00 AM0.00  18.18 
View12/17/2015 2:00:00 AM0.00  18.18 
View12/17/2015 1:00:00 AM0.00  18.18 
View12/17/2015 12:00:00 AM0.00  18.18 
View12/16/2015 11:00:00 PM0.00  18.18 
View12/16/2015 10:00:00 PM0.00  18.18 
View12/16/2015 9:00:00 PM0.00  18.18 
View12/16/2015 8:00:00 PM0.00  18.18 
View12/16/2015 7:00:00 PM0.00  18.18 
View12/16/2015 6:00:00 PM0.00  18.18 
View12/16/2015 5:00:00 PM0.00  18.18 
View12/16/2015 4:00:00 PM0.00  18.18 
View12/16/2015 3:00:00 PM0.00  18.18 
View12/16/2015 2:00:00 PM0.00  18.18 
View12/16/2015 1:00:00 PM0.00  18.18 
View12/16/2015 12:00:00 PM0.00  18.20 
View12/16/2015 11:00:00 AM0.00  18.20 
View12/16/2015 10:00:00 AM0.00  18.20 
View12/16/2015 9:00:00 AM0.00  18.20 
View12/16/2015 8:00:00 AM0.00  18.20 
View12/16/2015 7:00:00 AM0.00  18.20 
View12/16/2015 6:00:00 AM0.00  18.20 
View12/16/2015 5:00:00 AM0.00  18.20 
View12/16/2015 4:00:00 AM0.00  18.20 
View12/16/2015 3:00:00 AM0.00  18.20 
View12/16/2015 2:00:00 AM0.00  18.20 
View12/16/2015 1:00:00 AM0.00  18.20 
View12/16/2015 12:00:00 AM0.00  18.20 
View12/15/2015 11:00:00 PM0.00  18.20 
View12/15/2015 10:00:00 PM0.00  18.20 
View12/15/2015 9:00:00 PM0.00  18.20 
View12/15/2015 8:00:00 PM0.00  18.20 
View12/15/2015 7:00:00 PM0.00  18.20 
View12/15/2015 6:00:00 PM0.00  18.20 
View12/15/2015 5:00:00 PM0.00  18.20 
View12/15/2015 4:00:00 PM0.00  18.20 
View12/15/2015 3:00:00 PM0.00  18.20 
View12/15/2015 2:00:00 PM0.00  18.19 
View12/15/2015 1:00:00 PM0.00  18.18 
View12/15/2015 12:00:00 PM0.00  18.16 
View12/15/2015 11:00:00 AM0.00  18.16 
View12/15/2015 10:00:00 AM0.00  18.16 
View12/15/2015 9:00:00 AM0.00  18.16 
View12/15/2015 8:00:00 AM0.00  18.16 
View12/15/2015 7:00:00 AM0.00  18.16 
View12/15/2015 6:00:00 AM0.00  18.16 
View12/15/2015 5:00:00 AM0.00  18.16 
View12/15/2015 4:00:00 AM0.00  18.16 
View12/15/2015 3:00:00 AM0.00  18.16 
View12/15/2015 2:00:00 AM0.00  18.12 
View12/15/2015 1:00:00 AM0.00  18.12 
View12/15/2015 12:00:00 AM0.00  18.12 
View12/14/2015 11:00:00 PM0.00  18.12 
View12/14/2015 10:00:00 PM0.00  18.12 
View12/14/2015 9:00:00 PM0.00  18.12 
View12/14/2015 8:00:00 PM0.00  18.12 
View12/14/2015 7:00:00 PM0.00  18.12 
View12/14/2015 6:00:00 PM0.00  18.12 
View12/14/2015 5:00:00 PM0.00  18.12 
View12/14/2015 4:00:00 PM0.00  18.12 
View12/14/2015 3:00:00 PM0.00  18.12 
View12/14/2015 2:00:00 PM0.00  18.12 
View12/14/2015 1:00:00 PM0.00  18.12 
View12/14/2015 12:00:00 PM0.00  18.12 
View12/14/2015 11:00:00 AM0.00  18.12 
View12/14/2015 10:00:00 AM0.00  18.12 
View12/14/2015 9:00:00 AM0.00  18.12 
View12/14/2015 8:00:00 AM0.00  18.12 
View12/14/2015 7:00:00 AM0.00  18.12 
View12/14/2015 6:00:00 AM0.00  18.12 
View12/14/2015 5:00:00 AM0.00  18.12 
View12/14/2015 4:00:00 AM0.00  18.12 
View12/14/2015 3:00:00 AM0.00  18.12 
View12/14/2015 2:00:00 AM0.00  18.12 
View12/14/2015 1:00:00 AM0.00  18.12 
View12/14/2015 12:00:00 AM0.00  18.12 
View12/13/2015 11:00:00 PM0.00  18.12 
View12/13/2015 10:00:00 PM0.00  18.12 
View12/13/2015 9:00:00 PM0.00  18.12 
View12/13/2015 8:00:00 PM0.00  18.12 
View12/13/2015 7:00:00 PM0.00  18.12 
View12/13/2015 6:00:00 PM0.00  18.12 
View12/13/2015 5:00:00 PM0.00  18.12 
View12/13/2015 4:00:00 PM0.00  18.12 
View12/13/2015 3:00:00 PM0.00  18.12 
View12/13/2015 2:00:00 PM0.00  18.12 
View12/13/2015 1:00:00 PM0.00  18.12 
View12/13/2015 12:00:00 PM0.00  18.12 
View12/13/2015 11:00:00 AM0.00  18.12 
View12/13/2015 10:00:00 AM0.00  18.12 
View12/13/2015 9:00:00 AM0.00  18.12 
View12/13/2015 8:00:00 AM0.00  18.12 
View12/13/2015 7:00:00 AM0.00  18.12 
View12/13/2015 6:00:00 AM0.00  18.12 
View12/13/2015 5:00:00 AM0.00  18.12 
View12/13/2015 4:00:00 AM0.00  18.12 
View12/13/2015 3:00:00 AM0.00  18.12 
View12/13/2015 2:00:00 AM0.00  18.12 
View12/13/2015 1:00:00 AM0.00  18.12 
View12/13/2015 12:00:00 AM0.00  18.12 
View12/12/2015 11:00:00 PM0.00  18.12 
View12/12/2015 10:00:00 PM0.00  18.12 
View12/12/2015 9:00:00 PM0.00  18.12 
View12/12/2015 8:00:00 PM0.00  18.12 
View12/12/2015 7:00:00 PM0.00  18.12 
View12/12/2015 6:00:00 PM0.00  18.12 
View12/12/2015 5:00:00 PM0.00  18.12 
View12/12/2015 4:00:00 PM0.00  18.12 
View12/12/2015 3:00:00 PM0.00  18.12 
View12/12/2015 2:00:00 PM0.00  18.12 
View12/12/2015 1:00:00 PM0.00  18.12 
View12/12/2015 12:00:00 PM0.00  18.12 
View12/12/2015 11:00:00 AM0.00  18.12 
View12/12/2015 10:00:00 AM0.00  18.12 
View12/12/2015 9:00:00 AM0.00  18.12 
View12/12/2015 8:00:00 AM0.00  18.12 
View12/12/2015 7:00:00 AM0.00  18.12 
View12/12/2015 6:00:00 AM0.00  18.12 
View12/12/2015 5:00:00 AM0.00  18.12 
View12/12/2015 4:00:00 AM0.00  18.12 
View12/12/2015 3:00:00 AM0.00  18.12 
View12/12/2015 2:00:00 AM0.00  18.12 
View12/12/2015 1:00:00 AM0.00  18.12 
View12/12/2015 12:00:00 AM0.00  18.12 
View12/11/2015 11:00:00 PM0.00  18.12 
View12/11/2015 10:00:00 PM0.00  18.12 
View12/11/2015 9:00:00 PM0.00  18.12 
View12/11/2015 8:00:00 PM0.00  18.12 
View12/11/2015 7:00:00 PM0.00  18.12 
View12/11/2015 6:00:00 PM0.00  18.12 
View12/11/2015 5:00:00 PM0.00  18.12 
View12/11/2015 4:00:00 PM0.00  18.12 
View12/11/2015 3:00:00 PM0.00  18.12 
View12/11/2015 2:00:00 PM0.00  18.12 
View12/11/2015 1:00:00 PM0.00  18.12 
View12/11/2015 12:00:00 PM0.00  18.12 
View12/11/2015 11:00:00 AM0.00  18.12 
View12/11/2015 10:00:00 AM0.00  18.12 
View12/11/2015 9:00:00 AM0.00  18.12 
View12/11/2015 8:00:00 AM0.00  18.12 
View12/11/2015 7:00:00 AM0.00  18.12 
View12/11/2015 6:00:00 AM0.00  18.12 
View12/11/2015 5:00:00 AM0.00  18.12 
View12/11/2015 4:00:00 AM0.00  18.12 
View12/11/2015 3:00:00 AM0.00  18.12 
View12/11/2015 2:00:00 AM0.00  18.12 
View12/11/2015 1:00:00 AM0.00  18.12 
View12/11/2015 12:00:00 AM0.00  18.12 
View12/10/2015 11:00:00 PM0.00  18.12 
View12/10/2015 10:00:00 PM0.00  18.12 
View12/10/2015 9:00:00 PM0.00  18.12 
View12/10/2015 8:00:00 PM0.00  18.12 
View12/10/2015 7:00:00 PM0.00  18.12 
View12/10/2015 6:00:00 PM0.00  18.12 
View12/10/2015 5:00:00 PM0.00  18.12 
View12/10/2015 4:00:00 PM0.00  18.12 
View12/10/2015 3:00:00 PM0.00  18.12 
View12/10/2015 2:00:00 PM0.00  18.11 
View12/10/2015 1:00:00 PM0.00  18.11 
View12/10/2015 12:00:00 PM0.00  18.11 
View12/10/2015 11:00:00 AM0.00  18.12 
View12/10/2015 10:00:00 AM0.00  18.13 
View12/10/2015 9:00:00 AM0.00  18.13 
View12/10/2015 8:00:00 AM0.00  18.13 
View12/10/2015 7:00:00 AM0.00  18.13 
View12/10/2015 6:00:00 AM0.00  18.13 
View12/10/2015 5:00:00 AM0.00  18.13 
View12/10/2015 4:00:00 AM0.00  18.13 
View12/10/2015 3:00:00 AM0.00  18.13 
View12/10/2015 2:00:00 AM0.00  18.13 
View12/10/2015 1:00:00 AM0.00  18.13 
View12/10/2015 12:00:00 AM0.00  18.13 
View12/9/2015 11:00:00 PM0.00  18.13 
View12/9/2015 10:00:00 PM0.00  18.13 
View12/9/2015 9:00:00 PM0.00  18.13 
View12/9/2015 8:00:00 PM0.00  18.13 
View12/9/2015 7:00:00 PM0.00  18.13 
View12/9/2015 6:00:00 PM0.00  18.13 
View12/9/2015 5:00:00 PM0.00  18.13 
View12/9/2015 4:00:00 PM0.00  18.13 
View12/9/2015 3:00:00 PM0.00  18.13 
View12/9/2015 2:00:00 PM0.00  18.13 
View12/9/2015 1:00:00 PM0.00  18.13 
View12/9/2015 12:00:00 PM0.00  18.13 
View12/9/2015 11:00:00 AM0.00  18.13 
View12/9/2015 10:00:00 AM0.00  18.13 
View12/9/2015 9:00:00 AM0.00  18.13 
View12/9/2015 8:00:00 AM0.00  18.13 
View12/9/2015 7:00:00 AM0.00  18.13 
View12/9/2015 6:00:00 AM0.00  18.13 
View12/9/2015 5:00:00 AM0.00  18.13 
View12/9/2015 4:00:00 AM0.00  18.13 
View12/9/2015 3:00:00 AM0.00  18.13 
View12/9/2015 2:00:00 AM0.00  18.13 
View12/9/2015 1:00:00 AM0.00  18.13 
View12/9/2015 12:00:00 AM0.00  18.13 
View12/8/2015 11:00:00 PM0.00  18.13 
View12/8/2015 10:00:00 PM0.00  18.13 
View12/8/2015 9:00:00 PM0.00  18.13 
View12/8/2015 8:00:00 PM0.00  18.13 
View12/8/2015 7:00:00 PM0.00  18.15 
View12/8/2015 6:00:00 PM0.00  18.16 
View12/8/2015 5:00:00 PM0.00  18.16 
View12/8/2015 4:00:00 PM0.00  18.16 
View12/8/2015 3:00:00 PM0.00  18.16 
View12/8/2015 2:00:00 PM0.00  18.16 
View12/8/2015 1:00:00 PM0.00  18.16 
View12/8/2015 12:00:00 PM0.00  18.16 
View12/8/2015 11:00:00 AM0.00  18.16 
View12/8/2015 10:00:00 AM0.00  18.16 
View12/8/2015 9:00:00 AM0.00  18.16 
View12/8/2015 8:00:00 AM0.00  18.16 
View12/8/2015 7:00:00 AM0.00  18.16 
View12/8/2015 6:00:00 AM0.00  18.16 
View12/8/2015 5:00:00 AM0.00  18.16 
View12/8/2015 4:00:00 AM0.00  18.16 
View12/8/2015 3:00:00 AM0.00  18.16 
View12/8/2015 2:00:00 AM0.00  18.16 
View12/8/2015 1:00:00 AM0.00  18.16 
View12/8/2015 12:00:00 AM0.00  18.16 
View12/7/2015 11:00:00 PM0.00  18.16 
View12/7/2015 10:00:00 PM0.00  18.16 
View12/7/2015 9:00:00 PM0.00  18.16 
View12/7/2015 8:00:00 PM0.00  18.16 
View12/7/2015 7:00:00 PM0.00  18.16 
View12/7/2015 6:00:00 PM0.00  18.16 
View12/7/2015 5:00:00 PM0.00  18.16 
View12/7/2015 4:00:00 PM0.00  18.16 
View12/7/2015 3:00:00 PM0.00  18.16 
View12/7/2015 2:00:00 PM0.00  18.16 
View12/7/2015 1:00:00 PM0.00  18.16 
View12/7/2015 12:00:00 PM0.00  18.16 
View12/7/2015 11:00:00 AM0.00  18.16 
View12/7/2015 10:00:00 AM0.00  18.16 
View12/7/2015 9:00:00 AM0.00  18.16 
View12/7/2015 8:00:00 AM0.00  18.16 
View12/7/2015 7:00:00 AM0.00  18.16 
View12/7/2015 6:00:00 AM0.00  18.16 
View12/7/2015 5:00:00 AM0.00  18.16 
View12/7/2015 4:00:00 AM0.00  18.16 
View12/7/2015 3:00:00 AM0.00  18.16 
View12/7/2015 2:00:00 AM0.00  18.16 
View12/7/2015 1:00:00 AM0.00  18.16 
View12/7/2015 12:00:00 AM0.00  18.16 
View12/6/2015 11:00:00 PM0.00  18.16 
View12/6/2015 10:00:00 PM0.00  18.16 
View12/6/2015 9:00:00 PM0.00  18.16 
View12/6/2015 8:00:00 PM0.00  18.16 
View12/6/2015 7:00:00 PM0.00  18.16 
View12/6/2015 6:00:00 PM0.00  18.16 
View12/6/2015 5:00:00 PM0.00  18.16 
View12/6/2015 4:00:00 PM0.00  18.16 
View12/6/2015 3:00:00 PM0.00  18.16 
View12/6/2015 2:00:00 PM0.00  18.16 
View12/6/2015 1:00:00 PM0.00  18.16 
View12/6/2015 12:00:00 PM0.00  18.16 
View12/6/2015 11:00:00 AM0.00  18.16 
View12/6/2015 10:00:00 AM0.00  18.16 
View12/6/2015 9:00:00 AM0.00  18.16 
View12/6/2015 8:00:00 AM0.00  18.16 
View12/6/2015 7:00:00 AM0.00  18.16 
View12/6/2015 6:00:00 AM0.00  18.16 
View12/6/2015 5:00:00 AM0.00  18.16 
View12/6/2015 4:00:00 AM0.00  18.16 
View12/6/2015 3:00:00 AM0.00  18.16 
View12/6/2015 2:00:00 AM0.00  18.16 
View12/6/2015 1:00:00 AM0.00  18.16 
View12/6/2015 12:00:00 AM0.00  18.16 
View12/5/2015 11:00:00 PM0.00  18.16 
View12/5/2015 10:00:00 PM0.00  18.16 
View12/5/2015 9:00:00 PM0.00  18.16 
View12/5/2015 8:00:00 PM0.00  18.16 
View12/5/2015 7:00:00 PM0.00  18.16 
View12/5/2015 6:00:00 PM0.00  18.16 
View12/5/2015 5:00:00 PM0.00  18.16 
View12/5/2015 4:00:00 PM0.00  18.16 
View12/5/2015 3:00:00 PM0.00  18.18 
View12/5/2015 2:00:00 PM0.00  18.20 
View12/5/2015 1:00:00 PM0.00  18.20 
View12/5/2015 12:00:00 PM0.00  18.20 
View12/5/2015 11:00:00 AM0.00  18.20 
View12/5/2015 10:00:00 AM0.00  18.20 
View12/5/2015 9:00:00 AM0.00  18.20 
View12/5/2015 8:00:00 AM0.00  18.20 
View12/5/2015 7:00:00 AM0.00  18.20 
View12/5/2015 6:00:00 AM0.00  18.20 
View12/5/2015 5:00:00 AM0.00  18.20 
View12/5/2015 4:00:00 AM0.00  18.20 
View12/5/2015 3:00:00 AM0.00  18.20 
View12/5/2015 2:00:00 AM0.00  18.20 
View12/5/2015 1:00:00 AM0.00  18.20 
View12/5/2015 12:00:00 AM0.00  18.20 
View12/4/2015 11:00:00 PM0.00  18.20 
View12/4/2015 10:00:00 PM0.00  18.20 
View12/4/2015 9:00:00 PM0.00  18.20 
View12/4/2015 8:00:00 PM0.00  18.20 
View12/4/2015 7:00:00 PM0.00  18.20 
View12/4/2015 6:00:00 PM0.00  18.20 
View12/4/2015 5:00:00 PM0.00  18.20 
View12/4/2015 4:00:00 PM0.00  18.20 
View12/4/2015 3:00:00 PM0.00  18.20 
View12/4/2015 2:00:00 PM0.00  18.20 
View12/4/2015 1:00:00 PM0.00  18.20 
View12/4/2015 12:00:00 PM0.00  18.20 
View12/4/2015 11:00:00 AM0.00  18.20 
View12/4/2015 10:00:00 AM0.00  18.20 
View12/4/2015 9:00:00 AM0.00  18.20 
View12/4/2015 8:00:00 AM0.00  18.20 
View12/4/2015 7:00:00 AM0.00  18.20 
View12/4/2015 6:00:00 AM0.00  18.20 
View12/4/2015 5:00:00 AM0.00  18.20 
View12/4/2015 4:00:00 AM0.00  18.20 
View12/4/2015 3:00:00 AM0.00  18.20 
View12/4/2015 2:00:00 AM0.00  18.20 
View12/4/2015 1:00:00 AM0.00  18.20 
View12/4/2015 12:00:00 AM0.00  18.23 
View12/3/2015 11:00:00 PM0.00  18.25 
View12/3/2015 10:00:00 PM0.00  18.25 
View12/3/2015 9:00:00 PM0.00  18.25 
View12/3/2015 8:00:00 PM0.00  18.25 
View12/3/2015 7:00:00 PM0.00  18.25 
View12/3/2015 6:00:00 PM0.00  18.25 
View12/3/2015 5:00:00 PM0.00  18.25 
View12/3/2015 4:00:00 PM0.00  18.25 
View12/3/2015 3:00:00 PM0.00  18.25 
View12/3/2015 2:00:00 PM0.00  18.25 
View12/3/2015 1:00:00 PM0.00  18.24 
View12/3/2015 12:00:00 PM0.00  18.25 
View12/3/2015 11:00:00 AM0.00  18.25 
View12/3/2015 10:00:00 AM0.00  18.25 
View12/3/2015 9:00:00 AM0.00  18.25 
View12/3/2015 8:00:00 AM0.00  18.21 
View12/3/2015 7:00:00 AM0.00  18.21 
View12/3/2015 6:00:00 AM0.00  18.21 
View12/3/2015 5:00:00 AM0.00  18.21 
View12/3/2015 4:00:00 AM0.00  18.21 
View12/3/2015 3:00:00 AM0.00  18.21 
View12/3/2015 2:00:00 AM0.00  18.21 
View12/3/2015 1:00:00 AM0.00  18.21 
View12/3/2015 12:00:00 AM0.00  18.21 
View12/2/2015 11:00:00 PM0.00  18.21 
View12/2/2015 10:00:00 PM0.00  18.21 
View12/2/2015 9:00:00 PM0.00  18.21 
View12/2/2015 8:00:00 PM0.00  18.21 
View12/2/2015 7:00:00 PM0.00  18.20 
View12/2/2015 6:00:00 PM0.00  18.16 
View12/2/2015 5:00:00 PM0.00  18.16 
View12/2/2015 4:00:00 PM0.00  18.16 
View12/2/2015 3:00:00 PM0.00  18.16 
View12/2/2015 2:00:00 PM0.00  18.16 
View12/2/2015 1:00:00 PM0.00  18.16 
View12/2/2015 12:00:00 PM0.00  18.16 
View12/2/2015 11:00:00 AM0.00  18.07 
View12/2/2015 10:00:00 AM0.00  18.07 
View12/2/2015 9:00:00 AM0.00  18.07 
View12/2/2015 8:00:00 AM0.00  18.07 
View12/2/2015 7:00:00 AM0.00  18.07 
View12/2/2015 6:00:00 AM0.00  18.07 
View12/2/2015 5:00:00 AM0.00  18.07 
View12/2/2015 4:00:00 AM0.00  18.07 
View12/2/2015 3:00:00 AM0.00  18.07 
View12/2/2015 2:00:00 AM0.00  18.07 
View12/2/2015 1:00:00 AM0.00  18.07 
View12/2/2015 12:00:00 AM0.00  18.07 
View12/1/2015 11:00:00 PM0.00  18.07 
View12/1/2015 10:00:00 PM0.00  18.07 
View12/1/2015 9:00:00 PM0.00  18.07 
View12/1/2015 8:00:00 PM0.00  18.07 
View12/1/2015 7:00:00 PM0.00  18.07 
View12/1/2015 6:00:00 PM0.00  18.07 
View12/1/2015 5:00:00 PM0.00  18.07 
View12/1/2015 4:00:00 PM0.00  18.07 
View12/1/2015 3:00:00 PM0.00  18.07 
View12/1/2015 2:00:00 PM0.00  18.07 
View12/1/2015 1:00:00 PM0.00  18.07 
View12/1/2015 12:00:00 PM0.00  18.07 
View12/1/2015 11:00:00 AM0.00  18.07 
View12/1/2015 10:00:00 AM0.00  18.07 
View12/1/2015 9:00:00 AM0.00  18.07 
View12/1/2015 8:00:00 AM0.00  18.07 
View12/1/2015 7:00:00 AM0.00  18.07 
View12/1/2015 6:00:00 AM0.00  18.07 
View12/1/2015 5:00:00 AM0.00  18.07 
View12/1/2015 4:00:00 AM0.00  18.07 
View12/1/2015 3:00:00 AM0.00  18.07 
View12/1/2015 2:00:00 AM0.00  18.07 
View12/1/2015 1:00:00 AM0.00  18.07 
View12/1/2015 12:00:00 AM143.17  18.07 
View11/30/2015 11:00:00 PM1622.42  18.07 
View11/30/2015 10:00:00 PM1608.53  18.07 
View11/30/2015 9:00:00 PM1611.00  18.07 
View11/30/2015 8:00:00 PM1612.35  18.07 
View11/30/2015 7:00:00 PM1616.82  18.07 
View11/30/2015 6:00:00 PM1616.09  18.07 
View11/30/2015 5:00:00 PM1614.90  18.07 
View11/30/2015 4:00:00 PM1613.20  18.07 
View11/30/2015 3:00:00 PM1616.72  18.07 
View11/30/2015 2:00:00 PM1614.89  18.07 
View11/30/2015 1:00:00 PM1619.61  18.07 
View11/30/2015 12:00:00 PM1615.44  18.07 
View11/30/2015 11:00:00 AM1613.84  18.07 
View11/30/2015 10:00:00 AM1610.95  18.07 
View11/30/2015 9:00:00 AM1611.64  18.07 
View11/30/2015 8:00:00 AM1618.58  18.07 
View11/30/2015 7:00:00 AM1609.62  18.07 
View11/30/2015 6:00:00 AM1607.38  18.07 
View11/30/2015 5:00:00 AM1613.29  18.07 
View11/30/2015 4:00:00 AM1608.37  18.07 
View11/30/2015 3:00:00 AM1622.70  18.07 
View11/30/2015 2:00:00 AM1611.48  18.07 
View11/30/2015 1:00:00 AM1606.71  18.07 
View11/30/2015 12:00:00 AM1145.74  18.07 
View11/29/2015 11:00:00 PM0.00  18.07 
View11/29/2015 10:00:00 PM0.00  18.07 
View11/29/2015 9:00:00 PM0.00  18.07 
View11/29/2015 8:00:00 PM0.00  18.07 
View11/29/2015 7:00:00 PM0.00  18.07 
View11/29/2015 6:00:00 PM0.00  18.07 
View11/29/2015 5:00:00 PM0.00  18.07 
View11/29/2015 4:00:00 PM0.00  18.07 
View11/29/2015 3:00:00 PM0.00  18.07 
View11/29/2015 2:00:00 PM0.00  18.07 
View11/29/2015 1:00:00 PM0.00  18.07 
View11/29/2015 12:00:00 PM0.00  18.07 
View11/29/2015 11:00:00 AM0.00  18.07 
View11/29/2015 10:00:00 AM0.00  18.07 
View11/29/2015 9:00:00 AM0.00  18.07 
View11/29/2015 8:00:00 AM0.00  18.07 
View11/29/2015 7:00:00 AM0.00  18.07 
View11/29/2015 6:00:00 AM0.00  18.07 
View11/29/2015 5:00:00 AM0.00  18.07 
View11/29/2015 4:00:00 AM0.00  18.07 
View11/29/2015 3:00:00 AM0.00  18.07 
View11/29/2015 2:00:00 AM0.00  18.07 
View11/29/2015 1:00:00 AM0.00  18.07 
View11/29/2015 12:00:00 AM0.00  18.07 
View11/28/2015 11:00:00 PM0.00  18.07 
View11/28/2015 10:00:00 PM0.00  18.07 
View11/28/2015 9:00:00 PM0.00  18.07 
View11/28/2015 8:00:00 PM0.00  18.07 
View11/28/2015 7:00:00 PM0.00  18.07 
View11/28/2015 6:00:00 PM0.00  18.07 
View11/28/2015 5:00:00 PM0.00  18.07 
View11/28/2015 4:00:00 PM0.00  18.07 
View11/28/2015 3:00:00 PM0.00  18.07 
View11/28/2015 2:00:00 PM0.00  18.07 
View11/28/2015 1:00:00 PM0.00  18.07 
View11/28/2015 12:00:00 PM0.00  18.07 
View11/28/2015 11:00:00 AM0.00  18.07 
View11/28/2015 10:00:00 AM0.00  18.07 
View11/28/2015 9:00:00 AM0.00  18.07 
View11/28/2015 8:00:00 AM0.00  18.07 
View11/28/2015 7:00:00 AM0.00  18.07 
View11/28/2015 6:00:00 AM0.00  18.07 
View11/28/2015 5:00:00 AM0.00  18.07 
View11/28/2015 4:00:00 AM0.00  18.07 
View11/28/2015 3:00:00 AM0.00  18.07 
View11/28/2015 2:00:00 AM0.00  18.07 
View11/28/2015 1:00:00 AM0.00  18.07 
View11/28/2015 12:00:00 AM0.00  18.07 
View11/27/2015 11:00:00 PM0.00  18.07 
View11/27/2015 10:00:00 PM0.00  18.07 
View11/27/2015 9:00:00 PM0.00  18.07 
View11/27/2015 8:00:00 PM0.00  18.07 
View11/27/2015 7:00:00 PM0.00  18.07 
View11/27/2015 6:00:00 PM0.00  18.07 
View11/27/2015 5:00:00 PM0.00  18.07 
View11/27/2015 4:00:00 PM0.00  18.07 
View11/27/2015 3:00:00 PM0.00  18.07 
View11/27/2015 2:00:00 PM0.00  18.07 
View11/27/2015 1:00:00 PM0.00  18.07 
View11/27/2015 12:00:00 PM0.00  18.07 
View11/27/2015 11:00:00 AM0.00  18.07 
View11/27/2015 10:00:00 AM0.00  18.07 
View11/27/2015 9:00:00 AM0.00  18.07 
View11/27/2015 8:00:00 AM0.00  18.07 
View11/27/2015 7:00:00 AM0.00  18.07 
View11/27/2015 6:00:00 AM0.00  18.07 
View11/27/2015 5:00:00 AM0.00  18.07 
View11/27/2015 4:00:00 AM0.00  18.07 
View11/27/2015 3:00:00 AM0.00  18.07 
View11/27/2015 2:00:00 AM0.00  18.07 
View11/27/2015 1:00:00 AM0.00  18.07 
View11/27/2015 12:00:00 AM0.00  18.07 
View11/26/2015 11:00:00 PM0.00  18.07 
View11/26/2015 10:00:00 PM0.00  18.07 
View11/26/2015 9:00:00 PM0.00  18.07 
View11/26/2015 8:00:00 PM0.00  18.07 
View11/26/2015 7:00:00 PM0.00  18.07 
View11/26/2015 6:00:00 PM0.00  18.07 
View11/26/2015 5:00:00 PM0.00  18.07 
View11/26/2015 4:00:00 PM0.00  18.07 
View11/26/2015 3:00:00 PM0.00  18.07 
View11/26/2015 2:00:00 PM606.90  18.07 
View11/26/2015 1:00:00 PM1496.75  18.07 
View11/26/2015 12:00:00 PM1498.68  18.07 
View11/26/2015 11:00:00 AM1497.75  18.07 
View11/26/2015 10:00:00 AM1501.37  18.07 
View11/26/2015 9:00:00 AM1500.38  18.07 
View11/26/2015 8:00:00 AM1490.31  18.07 
View11/26/2015 7:00:00 AM1492.56  18.07 
View11/26/2015 6:00:00 AM1493.77  18.07 
View11/26/2015 5:00:00 AM1494.18  18.07 
View11/26/2015 4:00:00 AM1487.75  18.07 
View11/26/2015 3:00:00 AM1494.07  18.07 
View11/26/2015 2:00:00 AM1490.80  18.07 
View11/26/2015 1:00:00 AM1494.93  18.07 
View11/26/2015 12:00:00 AM1488.99  18.07 
View11/25/2015 11:00:00 PM1493.79  18.07 
View11/25/2015 10:00:00 PM1483.90  18.07 
View11/25/2015 9:00:00 PM1488.65  18.07 
View11/25/2015 8:00:00 PM1493.18  18.07 
View11/25/2015 7:00:00 PM1492.22  18.07 
View11/25/2015 6:00:00 PM1489.89  18.07 
View11/25/2015 5:00:00 PM1490.02  18.07 
View11/25/2015 4:00:00 PM1489.46  18.07 
View11/25/2015 3:00:00 PM1485.05  18.07 
View11/25/2015 2:00:00 PM1472.77  18.07 
View11/25/2015 1:00:00 PM1482.16  18.07 
View11/25/2015 12:00:00 PM1488.00  18.07 
View11/25/2015 11:00:00 AM1488.75  18.08 
View11/25/2015 10:00:00 AM1478.61  18.11 
View11/25/2015 9:00:00 AM1480.35  18.11 
View11/25/2015 8:00:00 AM1477.05  18.11 
View11/25/2015 7:00:00 AM1483.84  18.11 
View11/25/2015 6:00:00 AM1606.73  18.11 
View11/25/2015 5:00:00 AM2822.29  18.11 
View11/25/2015 4:00:00 AM2036.65  18.11 
View11/25/2015 3:00:00 AM1503.51  18.11 
View11/25/2015 2:00:00 AM776.51  18.11 
View11/25/2015 1:00:00 AM270.51  18.11 
View11/25/2015 12:00:00 AM1608.12  18.11 
View11/24/2015 11:00:00 PM1603.75  18.11 
View11/24/2015 10:00:00 PM1607.81  18.11 
View11/24/2015 9:00:00 PM1608.38  18.11 
View11/24/2015 8:00:00 PM1606.82  18.11 
View11/24/2015 7:00:00 PM1602.71  18.11 
View11/24/2015 6:00:00 PM1603.27  18.11 
View11/24/2015 5:00:00 PM1606.45  18.11 
View11/24/2015 4:00:00 PM1604.59  18.11 
View11/24/2015 3:00:00 PM1603.28  18.11 
View11/24/2015 2:00:00 PM1600.69  18.11 
View11/24/2015 1:00:00 PM1602.07  18.11 
View11/24/2015 12:00:00 PM1556.40  18.15 
View11/24/2015 11:00:00 AM1442.45  18.15 
View11/24/2015 10:00:00 AM1476.67  18.15 
View11/24/2015 9:00:00 AM1009.10  18.15 
View11/24/2015 8:00:00 AM0.00  18.15 
View11/24/2015 7:00:00 AM0.00  18.15 
View11/24/2015 6:00:00 AM0.00  18.15 
View11/24/2015 5:00:00 AM0.00  18.15 
View11/24/2015 4:00:00 AM0.00  18.15 
View11/24/2015 3:00:00 AM0.00  18.15 
View11/24/2015 2:00:00 AM0.00  18.15 
View11/24/2015 1:00:00 AM0.00  18.15 
View11/24/2015 12:00:00 AM0.00  18.15 
View11/23/2015 11:00:00 PM0.00  18.15 
View11/23/2015 10:00:00 PM0.00  18.15 
View11/23/2015 9:00:00 PM0.00  18.15 
View11/23/2015 8:00:00 PM0.00  18.15 
View11/23/2015 7:00:00 PM0.00  18.15 
View11/23/2015 6:00:00 PM0.00  18.15 
View11/23/2015 5:00:00 PM0.00  18.15 
View11/23/2015 4:00:00 PM0.00  18.15 
View11/23/2015 3:00:00 PM0.00  18.15 
View11/23/2015 2:00:00 PM0.00  18.15 
View11/23/2015 1:00:00 PM0.00  18.15 
View11/23/2015 12:00:00 PM0.00  18.15 
View11/23/2015 11:00:00 AM0.00  18.14 
View11/23/2015 10:00:00 AM0.00  18.17 
View11/23/2015 9:00:00 AM0.00  18.17 
View11/23/2015 8:00:00 AM0.00  18.17 
View11/23/2015 7:00:00 AM0.00  18.18 
View11/23/2015 6:00:00 AM0.00  18.18 
View11/23/2015 5:00:00 AM0.00  18.18 
View11/23/2015 4:00:00 AM0.00  18.18 
View11/23/2015 3:00:00 AM0.00  18.18 
View11/23/2015 2:00:00 AM0.00  18.18 
View11/23/2015 1:00:00 AM0.00  18.18 
View11/23/2015 12:00:00 AM0.00  18.18 
View11/22/2015 11:00:00 PM0.00  18.18 
View11/22/2015 10:00:00 PM0.00  18.18 
View11/22/2015 9:00:00 PM0.00  18.18 
View11/22/2015 8:00:00 PM0.00  18.18 
View11/22/2015 7:00:00 PM0.00  18.18 
View11/22/2015 6:00:00 PM0.00  18.18 
View11/22/2015 5:00:00 PM0.00  18.18 
View11/22/2015 4:00:00 PM0.00  18.18 
View11/22/2015 3:00:00 PM0.00  18.18 
View11/22/2015 2:00:00 PM0.00  18.18 
View11/22/2015 1:00:00 PM0.00  18.18 
View11/22/2015 12:00:00 PM0.00  18.18 
View11/22/2015 11:00:00 AM0.00  18.18 
View11/22/2015 10:00:00 AM0.00  18.18 
View11/22/2015 9:00:00 AM0.00  18.18 
View11/22/2015 8:00:00 AM0.00  18.18 
View11/22/2015 7:00:00 AM0.00  18.18 
View11/22/2015 6:00:00 AM0.00  18.18 
View11/22/2015 5:00:00 AM0.00  18.18 
View11/22/2015 4:00:00 AM0.00  18.18 
View11/22/2015 3:00:00 AM0.00  18.18 
View11/22/2015 2:00:00 AM0.00  18.18 
View11/22/2015 1:00:00 AM0.00  18.18 
View11/22/2015 12:00:00 AM0.00  18.18 
View11/21/2015 11:00:00 PM0.00  18.18 
View11/21/2015 10:00:00 PM0.00  18.18 
View11/21/2015 9:00:00 PM0.00  18.18 
View11/21/2015 8:00:00 PM0.00  18.18 
View11/21/2015 7:00:00 PM0.00  18.18 
View11/21/2015 6:00:00 PM0.00  18.20 
View11/21/2015 5:00:00 PM0.00  18.20 
View11/21/2015 4:00:00 PM0.00  18.20 
View11/21/2015 3:00:00 PM0.00  18.20 
View11/21/2015 2:00:00 PM0.00  18.20 
View11/21/2015 1:00:00 PM0.00  18.20 
View11/21/2015 12:00:00 PM0.00  18.20 
View11/21/2015 11:00:00 AM0.00  18.20 
View11/21/2015 10:00:00 AM0.00  18.20 
View11/21/2015 9:00:00 AM0.00  18.20 
View11/21/2015 8:00:00 AM0.00  18.20 
View11/21/2015 7:00:00 AM0.00  18.20 
View11/21/2015 6:00:00 AM0.00  18.20 
View11/21/2015 5:00:00 AM0.00  18.20 
View11/21/2015 4:00:00 AM0.00  18.20 
View11/21/2015 3:00:00 AM0.00  18.20 
View11/21/2015 2:00:00 AM0.00  18.20 
View11/21/2015 1:00:00 AM0.00  18.20 
View11/21/2015 12:00:00 AM0.00  18.20 
View11/20/2015 11:00:00 PM0.00  18.20 
View11/20/2015 10:00:00 PM0.00  18.20 
View11/20/2015 9:00:00 PM0.00  18.20 
View11/20/2015 8:00:00 PM0.00  18.20 
View11/20/2015 7:00:00 PM0.00  18.20 
View11/20/2015 6:00:00 PM0.00  18.20 
View11/20/2015 5:00:00 PM0.00  18.20 
View11/20/2015 4:00:00 PM0.00  18.20 
View11/20/2015 3:00:00 PM0.00  18.20 
View11/20/2015 2:00:00 PM0.00  18.20 
View11/20/2015 1:00:00 PM0.00  18.20 
View11/20/2015 12:00:00 PM0.00  18.20 
View11/20/2015 11:00:00 AM0.00  18.20 
View11/20/2015 10:00:00 AM0.00  18.20 
View11/20/2015 9:00:00 AM0.00  18.20 
View11/20/2015 8:00:00 AM0.00  18.20 
View11/20/2015 7:00:00 AM0.00  18.20 
View11/20/2015 6:00:00 AM0.00  18.20 
View11/20/2015 5:00:00 AM0.00  18.20 
View11/20/2015 4:00:00 AM0.00  18.18 
View11/20/2015 3:00:00 AM0.00  18.16 
View11/20/2015 2:00:00 AM0.00  18.16 
View11/20/2015 1:00:00 AM0.00  18.16 
View11/20/2015 12:00:00 AM0.00  18.16 
View11/19/2015 11:00:00 PM0.00  18.16 
View11/19/2015 10:00:00 PM0.00  18.12 
View11/19/2015 9:00:00 PM0.00  18.11 
View11/19/2015 8:00:00 PM0.00  18.11 
View11/19/2015 7:00:00 PM0.00  18.11 
View11/19/2015 6:00:00 PM0.00  18.11 
View11/19/2015 5:00:00 PM0.00  18.11 
View11/19/2015 4:00:00 PM0.00  18.11 
View11/19/2015 3:00:00 PM0.00  18.11 
View11/19/2015 2:00:00 PM0.00  18.11 
View11/19/2015 1:00:00 PM0.00  18.11 
View11/19/2015 12:00:00 PM0.00  18.11 
View11/19/2015 11:00:00 AM0.00  18.11 
View11/19/2015 10:00:00 AM0.00  18.11 
View11/19/2015 9:00:00 AM0.00  18.11 
View11/19/2015 8:00:00 AM0.00  18.11 
View11/19/2015 7:00:00 AM0.00  18.11 
View11/19/2015 6:00:00 AM0.00  18.11 
View11/19/2015 5:00:00 AM0.00  18.11 
View11/19/2015 4:00:00 AM0.00  18.11 
View11/19/2015 3:00:00 AM0.00  18.11 
View11/19/2015 2:00:00 AM0.00  18.11 
View11/19/2015 1:00:00 AM0.00  18.11 
View11/19/2015 12:00:00 AM0.00  18.11 
View11/18/2015 11:00:00 PM0.00  18.11 
View11/18/2015 10:00:00 PM0.00  18.11 
View11/18/2015 9:00:00 PM0.00  18.11 
View11/18/2015 8:00:00 PM0.00  18.11 
View11/18/2015 7:00:00 PM0.00  18.11 
View11/18/2015 6:00:00 PM0.00  18.11 
View11/18/2015 5:00:00 PM0.00  18.11 
View11/18/2015 4:00:00 PM0.00  18.11 
View11/18/2015 3:00:00 PM0.00  18.11 
View11/18/2015 2:00:00 PM0.00  18.11 
View11/18/2015 1:00:00 PM0.00  18.11 
View11/18/2015 12:00:00 PM0.00  18.11 
View11/18/2015 11:00:00 AM0.00  18.11 
View11/18/2015 10:00:00 AM0.00  18.11 
View11/18/2015 9:00:00 AM0.00  18.11 
View11/18/2015 8:00:00 AM0.00  18.11 
View11/18/2015 7:00:00 AM0.00  18.11 
View11/18/2015 6:00:00 AM0.00  18.11 
View11/18/2015 5:00:00 AM0.00  18.11 
View11/18/2015 4:00:00 AM0.00  18.11 
View11/18/2015 3:00:00 AM0.00  18.11 
View11/18/2015 2:00:00 AM0.00  18.11 
View11/18/2015 1:00:00 AM0.00  18.11 
View11/18/2015 12:00:00 AM0.00  18.11 
View11/17/2015 11:00:00 PM0.00  18.11 
View11/17/2015 10:00:00 PM0.00  18.11 
View11/17/2015 9:00:00 PM0.00  18.11 
View11/17/2015 8:00:00 PM0.00  18.11 
View11/17/2015 7:00:00 PM0.00  18.11 
View11/17/2015 6:00:00 PM0.00  18.11 
View11/17/2015 5:00:00 PM0.00  18.11 
View11/17/2015 4:00:00 PM0.00  18.11 
View11/17/2015 3:00:00 PM0.00  18.11 
View11/17/2015 2:00:00 PM0.00  18.12 
View11/17/2015 1:00:00 PM0.00  18.12 
View11/17/2015 12:00:00 PM0.00  18.12 
View11/17/2015 11:00:00 AM0.00  18.12 
View11/17/2015 10:00:00 AM0.00  18.12 
View11/17/2015 9:00:00 AM0.00  18.12 
View11/17/2015 8:00:00 AM0.00  18.12 
View11/17/2015 7:00:00 AM0.00  18.12 
View11/17/2015 6:00:00 AM0.00  18.12 
View11/17/2015 5:00:00 AM0.00  18.12 
View11/17/2015 4:00:00 AM0.00  18.12 
View11/17/2015 3:00:00 AM0.00  18.12 
View11/17/2015 2:00:00 AM0.00  18.12 
View11/17/2015 1:00:00 AM0.00  18.12 
View11/17/2015 12:00:00 AM0.00  18.12 
View11/16/2015 11:00:00 PM0.00  18.12 
View11/16/2015 10:00:00 PM0.00  18.12 
View11/16/2015 9:00:00 PM0.00  18.12 
View11/16/2015 8:00:00 PM0.00  18.12 
View11/16/2015 7:00:00 PM0.00  18.12 
View11/16/2015 6:00:00 PM0.00  18.13 
View11/16/2015 5:00:00 PM0.00  18.13 
View11/16/2015 4:00:00 PM0.00  18.13 
View11/16/2015 3:00:00 PM0.00  18.13 
View11/16/2015 2:00:00 PM0.00  18.13 
View11/16/2015 1:00:00 PM0.00  18.13 
View11/16/2015 12:00:00 PM0.00  18.13 
View11/16/2015 11:00:00 AM0.00  18.13 
View11/16/2015 10:00:00 AM0.00  18.13 
View11/16/2015 9:00:00 AM0.00  18.13 
View11/16/2015 8:00:00 AM0.00  18.13 
View11/16/2015 7:00:00 AM0.00  18.13 
View11/16/2015 6:00:00 AM0.00  18.13 
View11/16/2015 5:00:00 AM0.00  18.13 
View11/16/2015 4:00:00 AM0.00  18.13 
View11/16/2015 3:00:00 AM0.00  18.13 
View11/16/2015 2:00:00 AM0.00  18.13 
View11/16/2015 1:00:00 AM0.00  18.13 
View11/16/2015 12:00:00 AM0.00  18.13 
View11/15/2015 11:00:00 PM0.00  18.13 
View11/15/2015 10:00:00 PM0.00  18.13 
View11/15/2015 9:00:00 PM0.00  18.13 
View11/15/2015 8:00:00 PM0.00  18.13 
View11/15/2015 7:00:00 PM0.00  18.13 
View11/15/2015 6:00:00 PM0.00  18.12 
View11/15/2015 5:00:00 PM0.00  18.11 
View11/15/2015 4:00:00 PM0.00  18.11 
View11/15/2015 3:00:00 PM0.00  18.11 
View11/15/2015 2:00:00 PM0.00  18.13 
View11/15/2015 1:00:00 PM0.00  18.14 
View11/15/2015 12:00:00 PM0.00  18.13 
View11/15/2015 11:00:00 AM0.00  18.13 
View11/15/2015 10:00:00 AM0.00  18.13 
View11/15/2015 9:00:00 AM0.00  18.13 
View11/15/2015 8:00:00 AM0.00  18.13 
View11/15/2015 7:00:00 AM0.00  18.13 
View11/15/2015 6:00:00 AM0.00  18.13 
View11/15/2015 5:00:00 AM0.00  18.13 
View11/15/2015 4:00:00 AM0.00  18.13 
View11/15/2015 3:00:00 AM0.00  18.13 
View11/15/2015 2:00:00 AM0.00  18.13 
View11/15/2015 1:00:00 AM0.00  18.13 
View11/15/2015 12:00:00 AM0.00  18.13 
View11/14/2015 11:00:00 PM0.00  18.13 
View11/14/2015 10:00:00 PM0.00  18.13 
View11/14/2015 9:00:00 PM0.00  18.13 
View11/14/2015 8:00:00 PM0.00  18.13 
View11/14/2015 7:00:00 PM0.00  18.13 
View11/14/2015 6:00:00 PM0.00  18.13 
View11/14/2015 5:00:00 PM0.00  18.13 
View11/14/2015 4:00:00 PM0.00  18.13 
View11/14/2015 3:00:00 PM0.00  18.13 
View11/14/2015 2:00:00 PM0.00  18.13 
View11/14/2015 1:00:00 PM0.00  18.13 
View11/14/2015 12:00:00 PM0.00  18.13 
View11/14/2015 11:00:00 AM0.00  18.14 
View11/14/2015 10:00:00 AM0.00  18.17 
View11/14/2015 9:00:00 AM0.00  18.17 
View11/14/2015 8:00:00 AM0.00  18.17 
View11/14/2015 7:00:00 AM0.00  18.17 
View11/14/2015 6:00:00 AM0.00  18.18 
View11/14/2015 5:00:00 AM0.00  18.15 
View11/14/2015 4:00:00 AM0.00  18.16 
View11/14/2015 3:00:00 AM0.00  18.17 
View11/14/2015 2:00:00 AM0.00  18.14 
View11/14/2015 1:00:00 AM0.00  18.14 
View11/14/2015 12:00:00 AM0.00  18.14 
View11/13/2015 11:00:00 PM0.00  18.14 
View11/13/2015 10:00:00 PM0.00  18.13 
View11/13/2015 9:00:00 PM0.00  18.13 
View11/13/2015 8:00:00 PM0.00  18.13 
View11/13/2015 7:00:00 PM0.00  18.13 
View11/13/2015 6:00:00 PM0.00  18.13 
View11/13/2015 5:00:00 PM0.00  18.13 
View11/13/2015 4:00:00 PM0.00  18.13 
View11/13/2015 3:00:00 PM0.00  18.13 
View11/13/2015 2:00:00 PM0.00  18.13 
View11/13/2015 1:00:00 PM0.00  18.13 
View11/13/2015 12:00:00 PM0.00  18.13 
View11/13/2015 11:00:00 AM0.00  18.13 
View11/13/2015 10:00:00 AM0.00  18.13 
View11/13/2015 9:00:00 AM0.00  18.14 
View11/13/2015 8:00:00 AM0.00  18.14 
View11/13/2015 7:00:00 AM0.00  18.14 
View11/13/2015 6:00:00 AM0.00  18.14 
View11/13/2015 5:00:00 AM0.00  18.14 
View11/13/2015 4:00:00 AM0.00  18.14 
View11/13/2015 3:00:00 AM0.00  18.14 
View11/13/2015 2:00:00 AM0.00  18.14 
View11/13/2015 1:00:00 AM0.00  18.14 
View11/13/2015 12:00:00 AM0.00  18.14 
View11/12/2015 11:00:00 PM0.00  18.14 
View11/12/2015 10:00:00 PM0.00  18.14 
View11/12/2015 9:00:00 PM0.00  18.13 
View11/12/2015 8:00:00 PM0.00  18.13 
View11/12/2015 7:00:00 PM0.00  18.13 
View11/12/2015 6:00:00 PM0.00  18.13 
View11/12/2015 5:00:00 PM0.00  18.13 
View11/12/2015 4:00:00 PM0.00  18.13 
View11/12/2015 3:00:00 PM0.00  18.13 
View11/12/2015 2:00:00 PM0.00  18.13 
View11/12/2015 1:00:00 PM0.00  18.13 
View11/12/2015 12:00:00 PM0.00  18.13 
View11/12/2015 11:00:00 AM0.00  18.13 
View11/12/2015 10:00:00 AM0.00  18.10 
View11/12/2015 9:00:00 AM0.00  18.09 
View11/12/2015 8:00:00 AM0.00  18.09 
View11/12/2015 7:00:00 AM0.00  18.09 
View11/12/2015 6:00:00 AM0.00  18.09 
View11/12/2015 5:00:00 AM0.00  18.09 
View11/12/2015 4:00:00 AM0.00  18.09 
View11/12/2015 3:00:00 AM0.00  18.09 
View11/12/2015 2:00:00 AM0.00  18.09 
View11/12/2015 1:00:00 AM0.00  18.09 
View11/12/2015 12:00:00 AM0.00  18.09 
View11/11/2015 11:00:00 PM0.00  18.09 
View11/11/2015 10:00:00 PM0.00  18.09 
View11/11/2015 9:00:00 PM0.00  18.09 
View11/11/2015 8:00:00 PM0.00  18.09 
View11/11/2015 7:00:00 PM0.00  18.09 
View11/11/2015 6:00:00 PM0.00  18.09 
View11/11/2015 5:00:00 PM0.00  18.09 
View11/11/2015 4:00:00 PM0.00  18.09 
View11/11/2015 3:00:00 PM0.00  18.09 
View11/11/2015 2:00:00 PM0.00  18.09 
View11/11/2015 1:00:00 PM0.00  18.09 
View11/11/2015 12:00:00 PM0.00  18.09 
View11/11/2015 11:00:00 AM0.00  18.09 
View11/11/2015 10:00:00 AM0.00  18.09 
View11/11/2015 9:00:00 AM0.00  18.09 
View11/11/2015 8:00:00 AM0.00  18.09 
View11/11/2015 7:00:00 AM0.00  18.09 
View11/11/2015 6:00:00 AM0.00  18.09 
View11/11/2015 5:00:00 AM0.00  18.09 
View11/11/2015 4:00:00 AM0.00  18.09 
View11/11/2015 3:00:00 AM0.00  18.09 
View11/11/2015 2:00:00 AM0.00  18.09 
View11/11/2015 1:00:00 AM0.00  18.09 
View11/11/2015 12:00:00 AM0.00  18.09 
View11/10/2015 11:00:00 PM0.00  18.09 
View11/10/2015 10:00:00 PM0.00  18.09 
View11/10/2015 9:00:00 PM0.00  18.09 
View11/10/2015 8:00:00 PM0.00  18.09 
View11/10/2015 7:00:00 PM0.00  18.09 
View11/10/2015 6:00:00 PM0.00  18.09 
View11/10/2015 5:00:00 PM0.00  18.09 
View11/10/2015 4:00:00 PM0.00  18.09 
View11/10/2015 3:00:00 PM0.00  18.09 
View11/10/2015 2:00:00 PM0.00  18.09 
View11/10/2015 1:00:00 PM0.00  18.09 
View11/10/2015 12:00:00 PM0.00  18.09 
View11/10/2015 11:00:00 AM0.00  18.09 
View11/10/2015 10:00:00 AM0.00  18.09 
View11/10/2015 9:00:00 AM0.00  18.09 
View11/10/2015 8:00:00 AM0.00  18.09 
View11/10/2015 7:00:00 AM0.00  18.09 
View11/10/2015 6:00:00 AM0.00  18.09 
View11/10/2015 5:00:00 AM0.00  18.09 
View11/10/2015 4:00:00 AM0.00  18.09 
View11/10/2015 3:00:00 AM0.00  18.09 
View11/10/2015 2:00:00 AM0.00  18.09 
View11/10/2015 1:00:00 AM0.00  18.09 
View11/10/2015 12:00:00 AM0.00  18.09 
View11/9/2015 11:00:00 PM0.00  18.09 
View11/9/2015 10:00:00 PM0.00  18.09 
View11/9/2015 9:00:00 PM0.00  18.09 
View11/9/2015 8:00:00 PM0.00  18.09 
View11/9/2015 7:00:00 PM0.00  18.09 
View11/9/2015 6:00:00 PM0.00  18.09 
View11/9/2015 5:00:00 PM0.00  18.09 
View11/9/2015 4:00:00 PM0.00  18.10 
View11/9/2015 3:00:00 PM0.00  18.10 
View11/9/2015 2:00:00 PM0.00  18.10 
View11/9/2015 1:00:00 PM0.00  18.10 
View11/9/2015 12:00:00 PM0.00  18.10 
View11/9/2015 11:00:00 AM0.00  18.10 
View11/9/2015 10:00:00 AM0.00  18.10 
View11/9/2015 9:00:00 AM0.00  18.10 
View11/9/2015 8:00:00 AM0.00  18.10 
View11/9/2015 7:00:00 AM0.00  18.10 
View11/9/2015 6:00:00 AM0.00  18.10 
View11/9/2015 5:00:00 AM0.00  18.10 
View11/9/2015 4:00:00 AM0.00  18.10 
View11/9/2015 3:00:00 AM0.00  18.10 
View11/9/2015 2:00:00 AM0.00  18.10 
View11/9/2015 1:00:00 AM0.00  18.10 
View11/9/2015 12:00:00 AM0.00  18.10 
View11/8/2015 11:00:00 PM0.00  18.10 
View11/8/2015 10:00:00 PM0.00  18.10 
View11/8/2015 9:00:00 PM0.00  18.10 
View11/8/2015 8:00:00 PM0.00  18.10 
View11/8/2015 7:00:00 PM0.00  18.10 
View11/8/2015 6:00:00 PM0.00  18.10 
View11/8/2015 5:00:00 PM0.00  18.10 
View11/8/2015 4:00:00 PM0.00  18.10 
View11/8/2015 3:00:00 PM0.00  18.10 
View11/8/2015 2:00:00 PM0.00  18.10 
View11/8/2015 1:00:00 PM0.00  18.10 
View11/8/2015 12:00:00 PM0.00  18.10 
View11/8/2015 11:00:00 AM0.00  18.10 
View11/8/2015 10:00:00 AM0.00  18.10 
View11/8/2015 9:00:00 AM0.00  18.10 
View11/8/2015 8:00:00 AM0.00  18.10 
View11/8/2015 7:00:00 AM0.00  18.10 
View11/8/2015 6:00:00 AM0.00  18.10 
View11/8/2015 5:00:00 AM0.00  18.10 
View11/8/2015 4:00:00 AM0.00  18.10 
View11/8/2015 3:00:00 AM0.00  18.10 
View11/8/2015 2:00:00 AM0.00  18.10 
View11/8/2015 1:00:00 AM0.00  18.10 
View11/8/2015 12:00:00 AM0.00  18.10 
View11/7/2015 11:00:00 PM0.00  18.10 
View11/7/2015 10:00:00 PM0.00  18.10 
View11/7/2015 9:00:00 PM0.00  18.10 
View11/7/2015 8:00:00 PM0.00  18.10 
View11/7/2015 7:00:00 PM0.00  18.10 
View11/7/2015 6:00:00 PM0.00  18.10 
View11/7/2015 5:00:00 PM0.00  18.10 
View11/7/2015 4:00:00 PM0.00  18.10 
View11/7/2015 3:00:00 PM0.00  18.10 
View11/7/2015 2:00:00 PM0.00  18.10 
View11/7/2015 1:00:00 PM0.00  18.10 
View11/7/2015 12:00:00 PM0.00  18.10 
View11/7/2015 11:00:00 AM0.00  18.10 
View11/7/2015 10:00:00 AM0.00  18.10 
View11/7/2015 9:00:00 AM0.00  18.10 
View11/7/2015 8:00:00 AM0.00  18.10 
View11/7/2015 7:00:00 AM0.00  18.10 
View11/7/2015 6:00:00 AM0.00  18.10 
View11/7/2015 5:00:00 AM0.00  18.10 
View11/7/2015 4:00:00 AM0.00  18.10 
View11/7/2015 3:00:00 AM0.00  18.10 
View11/7/2015 2:00:00 AM0.00  18.10 
View11/7/2015 1:00:00 AM0.00  18.10 
View11/7/2015 12:00:00 AM0.00  18.10 
View11/6/2015 11:00:00 PM0.00  18.10 
View11/6/2015 10:00:00 PM0.00  18.10 
View11/6/2015 9:00:00 PM0.00  18.10 
View11/6/2015 8:00:00 PM0.00  18.10 
View11/6/2015 7:00:00 PM0.00  18.10 
View11/6/2015 6:00:00 PM0.00  18.10 
View11/6/2015 5:00:00 PM0.00  18.10 
View11/6/2015 4:00:00 PM0.00  18.10 
View11/6/2015 3:00:00 PM0.00  18.10 
View11/6/2015 2:00:00 PM0.00  18.11 
View11/6/2015 1:00:00 PM0.00  18.10 
View11/6/2015 12:00:00 PM0.00  18.10 
View11/6/2015 11:00:00 AM0.00  18.10 
View11/6/2015 10:00:00 AM0.00  18.10 
View11/6/2015 9:00:00 AM0.00  18.10 
View11/6/2015 8:00:00 AM0.00  18.10 
View11/6/2015 7:00:00 AM0.00  18.10 
View11/6/2015 6:00:00 AM0.00  18.10 
View11/6/2015 5:00:00 AM0.00  18.10 
View11/6/2015 4:00:00 AM0.00  18.10 
View11/6/2015 3:00:00 AM0.00  18.10 
View11/6/2015 2:00:00 AM0.00  18.10 
View11/6/2015 1:00:00 AM0.00  18.10 
View11/6/2015 12:00:00 AM0.00  18.10 
View11/5/2015 11:00:00 PM0.00  18.10 
View11/5/2015 10:00:00 PM0.00  18.10 
View11/5/2015 9:00:00 PM0.00  18.10 
View11/5/2015 8:00:00 PM0.00  18.10 
View11/5/2015 7:00:00 PM0.00  18.10 
View11/5/2015 6:00:00 PM0.00  18.10 
View11/5/2015 5:00:00 PM0.00  18.10 
View11/5/2015 4:00:00 PM0.00  18.10 
View11/5/2015 3:00:00 PM0.00  18.10 
View11/5/2015 2:00:00 PM0.00  18.10 
View11/5/2015 1:00:00 PM0.00  18.10 
View11/5/2015 12:00:00 PM0.00  18.10 
View11/5/2015 11:00:00 AM0.00  18.10 
View11/5/2015 10:00:00 AM0.00  18.10 
View11/5/2015 9:00:00 AM0.00  18.13 
View11/5/2015 8:00:00 AM0.00  18.15 
View11/5/2015 7:00:00 AM0.00  18.15 
View11/5/2015 6:00:00 AM0.00  18.15 
View11/5/2015 5:00:00 AM0.00  18.15 
View11/5/2015 4:00:00 AM0.00  18.15 
View11/5/2015 3:00:00 AM0.00  18.15 
View11/5/2015 2:00:00 AM0.00  18.15 
View11/5/2015 1:00:00 AM0.00  18.15 
View11/5/2015 12:00:00 AM0.00  18.15 
View11/4/2015 11:00:00 PM0.00  18.15 
View11/4/2015 10:00:00 PM0.00  18.15 
View11/4/2015 9:00:00 PM0.00  18.15 
View11/4/2015 8:00:00 PM0.00  18.15 
View11/4/2015 7:00:00 PM0.00  18.15 
View11/4/2015 6:00:00 PM0.00  18.15 
View11/4/2015 5:00:00 PM0.00  18.15 
View11/4/2015 4:00:00 PM0.00  18.15 
View11/4/2015 3:00:00 PM0.00  18.15 
View11/4/2015 2:00:00 PM0.00  18.15 
View11/4/2015 1:00:00 PM0.00  18.15 
View11/4/2015 12:00:00 PM0.00  18.15 
View11/4/2015 11:00:00 AM0.00  18.15 
View11/4/2015 10:00:00 AM0.00  18.15 
View11/4/2015 9:00:00 AM0.00  18.15 
View11/4/2015 8:00:00 AM0.00  18.15 
View11/4/2015 7:00:00 AM0.00  18.15 
View11/4/2015 6:00:00 AM0.00  18.15 
View11/4/2015 5:00:00 AM0.00  18.15 
View11/4/2015 4:00:00 AM0.00  18.15 
View11/4/2015 3:00:00 AM0.00  18.15 
View11/4/2015 2:00:00 AM0.00  18.15 
View11/4/2015 1:00:00 AM0.00  18.15 
View11/4/2015 12:00:00 AM0.00  18.15 
View11/3/2015 11:00:00 PM0.00  18.15 
View11/3/2015 10:00:00 PM0.00  18.15 
View11/3/2015 9:00:00 PM0.00  18.15 
View11/3/2015 8:00:00 PM0.00  18.15 
View11/3/2015 7:00:00 PM0.00  18.15 
View11/3/2015 6:00:00 PM0.00  18.15 
View11/3/2015 5:00:00 PM0.00  18.15 
View11/3/2015 4:00:00 PM0.00  18.15 
View11/3/2015 3:00:00 PM0.00  18.15 
View11/3/2015 2:00:00 PM0.00  18.15 
View11/3/2015 1:00:00 PM0.00  18.14 
View11/3/2015 12:00:00 PM0.00  18.12 
View11/3/2015 11:00:00 AM0.00  18.15 
View11/3/2015 10:00:00 AM0.00  18.15 
View11/3/2015 9:00:00 AM0.00  18.14 
View11/3/2015 8:00:00 AM0.00  18.14 
View11/3/2015 7:00:00 AM0.00  18.16 
View11/3/2015 6:00:00 AM0.00  18.16 
View11/3/2015 5:00:00 AM0.00  18.16 
View11/3/2015 4:00:00 AM0.00  18.16 
View11/3/2015 3:00:00 AM0.00  18.16 
View11/3/2015 2:00:00 AM0.00  18.16 
View11/3/2015 1:00:00 AM0.00  18.16 
View11/3/2015 12:00:00 AM0.00  18.16 
View11/2/2015 11:00:00 PM0.00  18.16 
View11/2/2015 10:00:00 PM0.00  18.16 
View11/2/2015 9:00:00 PM0.00  18.16 
View11/2/2015 8:00:00 PM0.00  18.16 
View11/2/2015 7:00:00 PM0.00  18.16 
View11/2/2015 6:00:00 PM0.00  18.16 
View11/2/2015 5:00:00 PM0.00  18.16 
View11/2/2015 4:00:00 PM0.00  18.16 
View11/2/2015 3:00:00 PM0.00  18.16 
View11/2/2015 2:00:00 PM0.00  18.16 
View11/2/2015 1:00:00 PM0.00  18.16 
View11/2/2015 12:00:00 PM0.00  18.16 
View11/2/2015 11:00:00 AM0.00  18.16 
View11/2/2015 10:00:00 AM0.00  18.16 
View11/2/2015 9:00:00 AM0.00  18.16 
View11/2/2015 8:00:00 AM0.00  18.16 
View11/2/2015 7:00:00 AM0.00  18.16 
View11/2/2015 6:00:00 AM0.00  18.16 
View11/2/2015 5:00:00 AM0.00  18.16 
View11/2/2015 4:00:00 AM0.00  18.16 
View11/2/2015 3:00:00 AM0.00  18.16 
View11/2/2015 2:00:00 AM0.00  18.16 
View11/2/2015 1:00:00 AM0.00  18.16 
View11/2/2015 12:00:00 AM0.00  18.16 
View11/1/2015 11:00:00 PM0.00  18.16 
View11/1/2015 10:00:00 PM0.00  18.16 
View11/1/2015 9:00:00 PM0.00  18.16 
View11/1/2015 8:00:00 PM0.00  18.16 
View11/1/2015 7:00:00 PM0.00  18.16 
View11/1/2015 6:00:00 PM0.00  18.16 
View11/1/2015 5:00:00 PM0.00  18.16 
View11/1/2015 4:00:00 PM0.00  18.16 
View11/1/2015 3:00:00 PM0.00  18.16 
View11/1/2015 2:00:00 PM0.00  18.18 
View11/1/2015 1:00:00 PM0.00  18.18 
View11/1/2015 12:00:00 PM0.00  18.18 
View11/1/2015 11:00:00 AM0.00  18.18 
View11/1/2015 10:00:00 AM0.00  18.18 
View11/1/2015 9:00:00 AM0.00  18.18 
View11/1/2015 8:00:00 AM0.00  18.18 
View11/1/2015 7:00:00 AM0.00  18.18 
View11/1/2015 6:00:00 AM0.00  18.18 
View11/1/2015 5:00:00 AM0.00  18.18 
View11/1/2015 4:00:00 AM0.00  18.18 
View11/1/2015 3:00:00 AM0.00  18.18 
View11/1/2015 2:00:00 AM0.00  18.18 
View11/1/2015 1:00:00 AM0.00  18.18 
View11/1/2015 12:00:00 AM0.00  18.18 
View3/31/2015 11:00:00 PM0.00  18.10 
View3/31/2015 10:00:00 PM0.00  18.10 
View3/31/2015 9:00:00 PM0.00  18.10 
View3/31/2015 8:00:00 PM0.00  18.10 
View3/31/2015 7:00:00 PM0.00  18.10 
View3/31/2015 6:00:00 PM0.00  18.10 
View3/31/2015 5:00:00 PM0.00  18.10 
View3/31/2015 4:00:00 PM0.00  18.10 
View3/31/2015 3:00:00 PM0.00  18.10 
View3/31/2015 2:00:00 PM0.00  18.10 
View3/31/2015 1:00:00 PM0.00  18.10 
View3/31/2015 12:00:00 PM0.00  18.09 
View3/31/2015 11:00:00 AM0.00  18.09 
View3/31/2015 10:00:00 AM0.00  18.09 
View3/31/2015 9:00:00 AM0.00  18.09 
View3/31/2015 8:00:00 AM0.00  18.09 
View3/31/2015 7:00:00 AM0.00  18.09 
View3/31/2015 6:00:00 AM0.00  18.09 
View3/31/2015 5:00:00 AM0.00  18.09 
View3/31/2015 4:00:00 AM0.00  18.09 
View3/31/2015 3:00:00 AM0.00  18.09 
View3/31/2015 2:00:00 AM0.00  18.09 
View3/31/2015 1:00:00 AM0.00  18.09 
View3/31/2015 12:00:00 AM0.00  18.09 
View3/30/2015 11:00:00 PM0.00  18.09 
View3/30/2015 10:00:00 PM0.00  18.09 
View3/30/2015 9:00:00 PM0.00  18.09 
View3/30/2015 8:00:00 PM0.00  18.09 
View3/30/2015 7:00:00 PM0.00  18.09 
View3/30/2015 6:00:00 PM0.00  18.09 
View3/30/2015 5:00:00 PM0.00  18.09 
View3/30/2015 4:00:00 PM0.00  18.09 
View3/30/2015 3:00:00 PM0.00  18.09 
View3/30/2015 2:00:00 PM0.00  18.09 
View3/30/2015 1:00:00 PM0.00  18.10 
View3/30/2015 12:00:00 PM0.00  18.10 
View3/30/2015 11:00:00 AM0.00  18.12 
View3/30/2015 10:00:00 AM0.00  18.12 
View3/30/2015 9:00:00 AM0.00  18.12 
View3/30/2015 8:00:00 AM0.00  18.12 
View3/30/2015 7:00:00 AM0.00  18.12 
View3/30/2015 6:00:00 AM0.00  18.12 
View3/30/2015 5:00:00 AM0.00  18.12 
View3/30/2015 4:00:00 AM0.00  18.12 
View3/30/2015 3:00:00 AM0.00  18.12 
View3/30/2015 2:00:00 AM0.00  18.12 
View3/30/2015 1:00:00 AM0.00  18.12 
View3/30/2015 12:00:00 AM0.00  18.12 
View3/29/2015 11:00:00 PM0.00  18.12 
View3/29/2015 10:00:00 PM0.00  18.12 
View3/29/2015 9:00:00 PM0.00  18.12 
View3/29/2015 8:00:00 PM0.00  18.12 
View3/29/2015 7:00:00 PM0.00  18.12 
View3/29/2015 6:00:00 PM0.00  18.12 
View3/29/2015 5:00:00 PM0.00  18.12 
View3/29/2015 4:00:00 PM0.00  18.12 
View3/29/2015 3:00:00 PM0.00  18.12 
View3/29/2015 2:00:00 PM0.00  18.12 
View3/29/2015 1:00:00 PM0.00  18.12 
View3/29/2015 12:00:00 PM0.00  18.12 
View3/29/2015 11:00:00 AM0.00  18.12 
View3/29/2015 10:00:00 AM0.00  18.12 
View3/29/2015 9:00:00 AM0.00  18.12 
View3/29/2015 8:00:00 AM0.00  18.12 
View3/29/2015 7:00:00 AM0.00  18.12 
View3/29/2015 6:00:00 AM0.00  18.12 
View3/29/2015 5:00:00 AM0.00  18.12 
View3/29/2015 4:00:00 AM0.00  18.12 
View3/29/2015 3:00:00 AM0.00  18.12 
View3/29/2015 2:00:00 AM0.00  18.12 
View3/29/2015 1:00:00 AM0.00  18.12 
View3/29/2015 12:00:00 AM0.00  18.12 
View3/28/2015 11:00:00 PM0.00  18.12 
View3/28/2015 10:00:00 PM0.00  18.12 
View3/28/2015 9:00:00 PM0.00  18.12 
View3/28/2015 8:00:00 PM0.00  18.12 
View3/28/2015 7:00:00 PM0.00  18.12 
View3/28/2015 6:00:00 PM0.00  18.12 
View3/28/2015 5:00:00 PM0.00  18.12 
View3/28/2015 4:00:00 PM0.00  18.12 
View3/28/2015 3:00:00 PM0.00  18.12 
View3/28/2015 2:00:00 PM0.00  18.12 
View3/28/2015 1:00:00 PM0.00  18.12 
View3/28/2015 12:00:00 PM0.00  18.12 
View3/28/2015 11:00:00 AM0.00  18.12 
View3/28/2015 10:00:00 AM0.00  18.12 
View3/28/2015 9:00:00 AM0.00  18.12 
View3/28/2015 8:00:00 AM0.00  18.12 
View3/28/2015 7:00:00 AM0.00  18.12 
View3/28/2015 6:00:00 AM0.00  18.12 
View3/28/2015 5:00:00 AM0.00  18.12 
View3/28/2015 4:00:00 AM0.00  18.12 
View3/28/2015 3:00:00 AM0.00  18.12 
View3/28/2015 2:00:00 AM0.00  18.12 
View3/28/2015 1:00:00 AM0.00  18.12 
View3/28/2015 12:00:00 AM0.00  18.12 
View3/27/2015 11:00:00 PM0.00  18.12 
View3/27/2015 10:00:00 PM0.00  18.12 
View3/27/2015 9:00:00 PM0.00  18.12 
View3/27/2015 8:00:00 PM0.00  18.12 
View3/27/2015 7:00:00 PM0.00  18.12 
View3/27/2015 6:00:00 PM0.00  18.12 
View3/27/2015 5:00:00 PM0.00  18.12 
View3/27/2015 4:00:00 PM0.00  18.12 
View3/27/2015 3:00:00 PM0.00  18.12 
View3/27/2015 2:00:00 PM0.00  18.12 
View3/27/2015 1:00:00 PM0.00  18.12 
View3/27/2015 12:00:00 PM0.00  18.12 
View3/27/2015 11:00:00 AM0.00  18.12 
View3/27/2015 10:00:00 AM0.00  18.12 
View3/27/2015 9:00:00 AM0.00  18.12 
View3/27/2015 8:00:00 AM0.00  18.12 
View3/27/2015 7:00:00 AM0.00  18.12 
View3/27/2015 6:00:00 AM0.00  18.12 
View3/27/2015 5:00:00 AM0.00  18.12 
View3/27/2015 4:00:00 AM0.00  18.12 
View3/27/2015 3:00:00 AM0.00  18.12 
View3/27/2015 2:00:00 AM0.00  18.12 
View3/27/2015 1:00:00 AM0.00  18.12 
View3/27/2015 12:00:00 AM0.00  18.12 
View3/26/2015 11:00:00 PM0.00  18.12 
View3/26/2015 10:00:00 PM0.00  18.12 
View3/26/2015 9:00:00 PM0.00  18.12 
View3/26/2015 8:00:00 PM0.00  18.09 
View3/26/2015 7:00:00 PM0.00  18.08 
View3/26/2015 6:00:00 PM0.00  18.08 
View3/26/2015 5:00:00 PM0.00  18.08 
View3/26/2015 4:00:00 PM0.00  18.08 
View3/26/2015 3:00:00 PM0.00  18.08 
View3/26/2015 2:00:00 PM0.00  18.08 
View3/26/2015 1:00:00 PM0.00  18.08 
View3/26/2015 12:00:00 PM0.00  18.08 
View3/26/2015 11:00:00 AM0.00  18.08 
View3/26/2015 10:00:00 AM0.00  18.08 
View3/26/2015 9:00:00 AM0.00  18.08 
View3/26/2015 8:00:00 AM0.00  18.08 
View3/26/2015 7:00:00 AM0.00  18.08 
View3/26/2015 6:00:00 AM0.00  18.08 
View3/26/2015 5:00:00 AM0.00  18.08 
View3/26/2015 4:00:00 AM0.00  18.08 
View3/26/2015 3:00:00 AM0.00  18.08 
View3/26/2015 2:00:00 AM0.00  18.08 
View3/26/2015 1:00:00 AM0.00  18.08 
View3/26/2015 12:00:00 AM0.00  18.08 
View3/25/2015 11:00:00 PM0.00  18.08 
View3/25/2015 10:00:00 PM0.00  18.08 
View3/25/2015 9:00:00 PM0.00  18.08 
View3/25/2015 8:00:00 PM0.00  18.08 
View3/25/2015 7:00:00 PM0.00  18.08 
View3/25/2015 6:00:00 PM0.00  18.08 
View3/25/2015 5:00:00 PM0.00  18.08 
View3/25/2015 4:00:00 PM0.00  18.08 
View3/25/2015 3:00:00 PM0.00  18.08 
View3/25/2015 2:00:00 PM0.00  18.08 
View3/25/2015 1:00:00 PM0.00  18.08 
View3/25/2015 12:00:00 PM0.00  18.08 
View3/25/2015 11:00:00 AM0.00  18.08 
View3/25/2015 10:00:00 AM0.00  18.08 
View3/25/2015 9:00:00 AM0.00  18.08 
View3/25/2015 8:00:00 AM0.00  18.08 
View3/25/2015 7:00:00 AM0.00  18.08 
View3/25/2015 6:00:00 AM0.00  18.08 
View3/25/2015 5:00:00 AM0.00  18.08 
View3/25/2015 4:00:00 AM0.00  18.08 
View3/25/2015 3:00:00 AM0.00  18.08 
View3/25/2015 2:00:00 AM0.00  18.08 
View3/25/2015 1:00:00 AM0.00  18.08 
View3/25/2015 12:00:00 AM0.00  18.08 
View3/24/2015 11:00:00 PM0.00  18.08 
View3/24/2015 10:00:00 PM0.00  18.08 
View3/24/2015 9:00:00 PM0.00  18.08 
View3/24/2015 8:00:00 PM0.00  18.08 
View3/24/2015 7:00:00 PM0.00  18.08 
View3/24/2015 6:00:00 PM0.00  18.08 
View3/24/2015 5:00:00 PM0.00  18.08 
View3/24/2015 4:00:00 PM0.00  18.08 
View3/24/2015 3:00:00 PM0.00  18.08 
View3/24/2015 2:00:00 PM0.00  18.08 
View3/24/2015 1:00:00 PM0.00  18.08 
View3/24/2015 12:00:00 PM0.00  18.08 
View3/24/2015 11:00:00 AM0.00  18.08 
View3/24/2015 10:00:00 AM0.00  18.08 
View3/24/2015 9:00:00 AM0.00  18.08 
View3/24/2015 8:00:00 AM0.00  18.08 
View3/24/2015 7:00:00 AM0.00  18.08 
View3/24/2015 6:00:00 AM0.00  18.08 
View3/24/2015 5:00:00 AM0.00  18.08 
View3/24/2015 4:00:00 AM0.00  18.08 
View3/24/2015 3:00:00 AM0.00  18.08 
View3/24/2015 2:00:00 AM0.00  18.08 
View3/24/2015 1:00:00 AM0.00  18.08 
View3/24/2015 12:00:00 AM0.00  18.08 
View3/23/2015 11:00:00 PM0.00  18.08 
View3/23/2015 10:00:00 PM0.00  18.08 
View3/23/2015 9:00:00 PM0.00  18.08 
View3/23/2015 8:00:00 PM0.00  18.08 
View3/23/2015 7:00:00 PM0.00  18.08 
View3/23/2015 6:00:00 PM0.00  18.08 
View3/23/2015 5:00:00 PM0.00  18.08 
View3/23/2015 4:00:00 PM0.00  18.08 
View3/23/2015 3:00:00 PM0.00  18.08 
View3/23/2015 2:00:00 PM0.00  18.06 
View3/23/2015 1:00:00 PM0.00  18.07 
View3/23/2015 12:00:00 PM0.00  18.08 
View3/23/2015 11:00:00 AM0.00  18.08 
View3/23/2015 10:00:00 AM0.00  18.08 
View3/23/2015 9:00:00 AM0.00  18.08 
View3/23/2015 8:00:00 AM0.00  18.08 
View3/23/2015 7:00:00 AM0.00  18.08 
View3/23/2015 6:00:00 AM0.00  18.08 
View3/23/2015 5:00:00 AM0.00  18.08 
View3/23/2015 4:00:00 AM0.00  18.07 
View3/23/2015 3:00:00 AM0.00  18.05 
View3/23/2015 2:00:00 AM0.00  18.07 
View3/23/2015 1:00:00 AM0.00  18.04 
View3/23/2015 12:00:00 AM0.00  18.04 
View3/22/2015 11:00:00 PM0.00  18.04 
View3/22/2015 10:00:00 PM0.00  18.04 
View3/22/2015 9:00:00 PM0.00  18.04 
View3/22/2015 8:00:00 PM0.00  18.04 
View3/22/2015 7:00:00 PM0.00  18.04 
View3/22/2015 6:00:00 PM0.00  18.04 
View3/22/2015 5:00:00 PM0.00  18.05 
View3/22/2015 4:00:00 PM0.00  18.08 
View3/22/2015 3:00:00 PM0.00  18.07 
View3/22/2015 2:00:00 PM0.00  18.06 
View3/22/2015 1:00:00 PM0.00  18.09 
View3/22/2015 12:00:00 PM0.00  18.06 
View3/22/2015 11:00:00 AM0.00  18.08 
View3/22/2015 10:00:00 AM0.00  18.08 
View3/22/2015 9:00:00 AM0.00  18.07 
View3/22/2015 8:00:00 AM0.00  18.07 
View3/22/2015 7:00:00 AM0.00  18.07 
View3/22/2015 6:00:00 AM0.00  18.07 
View3/22/2015 5:00:00 AM0.00  18.07 
View3/22/2015 4:00:00 AM0.00  18.07 
View3/22/2015 3:00:00 AM0.00  18.07 
View3/22/2015 2:00:00 AM0.00  18.07 
View3/22/2015 1:00:00 AM0.00  18.07 
View3/22/2015 12:00:00 AM0.00  18.07 
View3/21/2015 11:00:00 PM0.00  18.07 
View3/21/2015 10:00:00 PM0.00  18.07 
View3/21/2015 9:00:00 PM0.00  18.07 
View3/21/2015 8:00:00 PM0.00  18.07 
View3/21/2015 7:00:00 PM0.00  18.07 
View3/21/2015 6:00:00 PM0.00  18.07 
View3/21/2015 5:00:00 PM0.00  18.07 
View3/21/2015 4:00:00 PM0.00  18.07 
View3/21/2015 3:00:00 PM0.00  18.07 
View3/21/2015 2:00:00 PM0.00  18.07 
View3/21/2015 1:00:00 PM0.00  18.07 
View3/21/2015 12:00:00 PM0.00  18.07 
View3/21/2015 11:00:00 AM0.00  18.07 
View3/21/2015 10:00:00 AM0.00  18.07 
View3/21/2015 9:00:00 AM0.00  18.07 
View3/21/2015 8:00:00 AM0.00  18.07 
View3/21/2015 7:00:00 AM0.00  18.07 
View3/21/2015 6:00:00 AM0.00  18.07 
View3/21/2015 5:00:00 AM0.00  18.07 
View3/21/2015 4:00:00 AM0.00  18.07 
View3/21/2015 3:00:00 AM0.00  18.07 
View3/21/2015 2:00:00 AM0.00  18.07 
View3/21/2015 1:00:00 AM0.00  18.07 
View3/21/2015 12:00:00 AM0.00  18.07 
View3/20/2015 11:00:00 PM0.00  18.07 
View3/20/2015 10:00:00 PM0.00  18.07 
View3/20/2015 9:00:00 PM0.00  18.07 
View3/20/2015 8:00:00 PM0.00  18.07 
View3/20/2015 7:00:00 PM0.00  18.07 
View3/20/2015 6:00:00 PM0.00  18.07 
View3/20/2015 5:00:00 PM0.00  18.07 
View3/20/2015 4:00:00 PM0.00  18.07 
View3/20/2015 3:00:00 PM0.00  18.07 
View3/20/2015 2:00:00 PM0.00  18.07 
View3/20/2015 1:00:00 PM0.00  18.07 
View3/20/2015 12:00:00 PM0.00  18.07 
View3/20/2015 11:00:00 AM0.00  18.07 
View3/20/2015 10:00:00 AM0.00  18.09 
View3/20/2015 9:00:00 AM0.00  18.09 
View3/20/2015 8:00:00 AM0.00  18.09 
View3/20/2015 7:00:00 AM0.00  18.09 
View3/20/2015 6:00:00 AM0.00  18.09 
View3/20/2015 5:00:00 AM0.00  18.09 
View3/20/2015 4:00:00 AM0.00  18.09 
View3/20/2015 3:00:00 AM0.00  18.09 
View3/20/2015 2:00:00 AM0.00  18.09 
View3/20/2015 1:00:00 AM0.00  18.09 
View3/20/2015 12:00:00 AM0.00  18.09 
View3/19/2015 11:00:00 PM0.00  18.09 
View3/19/2015 10:00:00 PM0.00  18.09 
View3/19/2015 9:00:00 PM0.00  18.09 
View3/19/2015 8:00:00 PM0.00  18.09 
View3/19/2015 7:00:00 PM0.00  18.09 
View3/19/2015 6:00:00 PM0.00  18.09 
View3/19/2015 5:00:00 PM0.00  18.09 
View3/19/2015 4:00:00 PM0.00  18.09 
View3/19/2015 3:00:00 PM0.00  18.09 
View3/19/2015 2:00:00 PM0.00  18.08 
View3/19/2015 1:00:00 PM0.00  18.09 
View3/19/2015 12:00:00 PM0.00  18.09 
View3/19/2015 11:00:00 AM0.00  18.09 
View3/19/2015 10:00:00 AM0.00  18.09 
View3/19/2015 9:00:00 AM0.00  18.09 
View3/19/2015 8:00:00 AM0.00  18.09 
View3/19/2015 7:00:00 AM0.00  18.09 
View3/19/2015 6:00:00 AM0.00  18.09 
View3/19/2015 5:00:00 AM0.00  18.09 
View3/19/2015 4:00:00 AM0.00  18.09 
View3/19/2015 3:00:00 AM0.00  18.09 
View3/19/2015 2:00:00 AM0.00  18.09 
View3/19/2015 1:00:00 AM0.00  18.09 
View3/19/2015 12:00:00 AM0.00  18.09 
View3/18/2015 11:00:00 PM0.00  18.09 
View3/18/2015 10:00:00 PM0.00  18.09 
View3/18/2015 9:00:00 PM0.00  18.09 
View3/18/2015 8:00:00 PM0.00  18.09 
View3/18/2015 7:00:00 PM0.00  18.09 
View3/18/2015 6:00:00 PM0.00  18.09 
View3/18/2015 5:00:00 PM0.00  18.09 
View3/18/2015 4:00:00 PM0.00  18.09 
View3/18/2015 3:00:00 PM0.00  18.09 
View3/18/2015 2:00:00 PM0.00  18.08 
View3/18/2015 1:00:00 PM0.00  18.08 
View3/18/2015 12:00:00 PM0.00  18.08 
View3/18/2015 11:00:00 AM0.00  18.10 
View3/18/2015 10:00:00 AM0.00  18.10 
View3/18/2015 9:00:00 AM0.00  18.10 
View3/18/2015 8:00:00 AM0.00  18.10 
View3/18/2015 7:00:00 AM0.00  18.10 
View3/18/2015 6:00:00 AM0.00  18.10 
View3/18/2015 5:00:00 AM0.00  18.10 
View3/18/2015 4:00:00 AM0.00  18.10 
View3/18/2015 3:00:00 AM0.00  18.10 
View3/18/2015 2:00:00 AM0.00  18.10 
View3/18/2015 1:00:00 AM0.00  18.10 
View3/18/2015 12:00:00 AM0.00  18.10 
View3/17/2015 11:00:00 PM0.00  18.10 
View3/17/2015 10:00:00 PM0.00  18.10 
View3/17/2015 9:00:00 PM0.00  18.10 
View3/17/2015 8:00:00 PM0.00  18.10 
View3/17/2015 7:00:00 PM0.00  18.10 
View3/17/2015 6:00:00 PM0.00  18.10 
View3/17/2015 5:00:00 PM0.00  18.10 
View3/17/2015 4:00:00 PM0.00  18.10 
View3/17/2015 3:00:00 PM0.00  18.10 
View3/17/2015 2:00:00 PM0.00  18.10 
View3/17/2015 1:00:00 PM0.00  18.10 
View3/17/2015 12:00:00 PM0.00  18.10 
View3/17/2015 11:00:00 AM0.00  18.10 
View3/17/2015 10:00:00 AM0.00  18.10 
View3/17/2015 9:00:00 AM0.00  18.10 
View3/17/2015 8:00:00 AM0.00  18.10 
View3/17/2015 7:00:00 AM0.00  18.10 
View3/17/2015 6:00:00 AM0.00  18.10 
View3/17/2015 5:00:00 AM0.00  18.10 
View3/17/2015 4:00:00 AM0.00  18.10 
View3/17/2015 3:00:00 AM0.00  18.10 
View3/17/2015 2:00:00 AM0.00  18.10 
View3/17/2015 1:00:00 AM0.00  18.10 
View3/17/2015 12:00:00 AM0.00  18.10 
View3/16/2015 11:00:00 PM0.00  18.10 
View3/16/2015 10:00:00 PM0.00  18.10 
View3/16/2015 9:00:00 PM0.00  18.10 
View3/16/2015 8:00:00 PM0.00  18.10 
View3/16/2015 7:00:00 PM0.00  18.10 
View3/16/2015 6:00:00 PM0.00  18.10 
View3/16/2015 5:00:00 PM0.00  18.10 
View3/16/2015 4:00:00 PM0.00  18.10 
View3/16/2015 3:00:00 PM0.00  18.10 
View3/16/2015 2:00:00 PM0.00  18.10 
View3/16/2015 1:00:00 PM0.00  18.10 
View3/16/2015 12:00:00 PM0.00  18.10 
View3/16/2015 11:00:00 AM0.00  18.10 
View3/16/2015 10:00:00 AM0.00  18.10 
View3/16/2015 9:00:00 AM0.00  18.10 
View3/16/2015 8:00:00 AM0.00  18.10 
View3/16/2015 7:00:00 AM0.00  18.10 
View3/16/2015 6:00:00 AM0.00  18.10 
View3/16/2015 5:00:00 AM0.00  18.10 
View3/16/2015 4:00:00 AM0.00  18.10 
View3/16/2015 3:00:00 AM0.00  18.10 
View3/16/2015 2:00:00 AM0.00  18.10 
View3/16/2015 1:00:00 AM0.00  18.10 
View3/16/2015 12:00:00 AM0.00  18.10 
View3/15/2015 11:00:00 PM0.00  18.10 
View3/15/2015 10:00:00 PM0.00  18.10 
View3/15/2015 9:00:00 PM0.00  18.10 
View3/15/2015 8:00:00 PM0.00  18.10 
View3/15/2015 7:00:00 PM0.00  18.10 
View3/15/2015 6:00:00 PM0.00  18.10 
View3/15/2015 5:00:00 PM0.00  18.10 
View3/15/2015 4:00:00 PM0.00  18.10 
View3/15/2015 3:00:00 PM0.00  18.10 
View3/15/2015 2:00:00 PM0.00  18.10 
View3/15/2015 1:00:00 PM0.00  18.10 
View3/15/2015 12:00:00 PM0.00  18.10 
View3/15/2015 11:00:00 AM0.00  18.10 
View3/15/2015 10:00:00 AM0.00  18.10 
View3/15/2015 9:00:00 AM0.00  18.10 
View3/15/2015 8:00:00 AM0.00  18.10 
View3/15/2015 7:00:00 AM0.00  18.11 
View3/15/2015 6:00:00 AM0.00  18.12 
View3/15/2015 5:00:00 AM0.00  18.12 
View3/15/2015 4:00:00 AM0.00  18.12 
View3/15/2015 3:00:00 AM0.00  18.12 
View3/15/2015 2:00:00 AM0.00  18.12 
View3/15/2015 1:00:00 AM0.00  18.12 
View3/15/2015 12:00:00 AM0.00  18.12 
View3/14/2015 11:00:00 PM0.00  18.12 
View3/14/2015 10:00:00 PM0.00  18.12 
View3/14/2015 9:00:00 PM0.00  18.12 
View3/14/2015 8:00:00 PM0.00  18.12 
View3/14/2015 7:00:00 PM0.00  18.12 
View3/14/2015 6:00:00 PM0.00  18.12 
View3/14/2015 5:00:00 PM0.00  18.12 
View3/14/2015 4:00:00 PM0.00  18.12 
View3/14/2015 3:00:00 PM0.00  18.12 
View3/14/2015 2:00:00 PM0.00  18.12 
View3/14/2015 1:00:00 PM0.00  18.12 
View3/14/2015 12:00:00 PM0.00  18.12 
View3/14/2015 11:00:00 AM0.00  18.12 
View3/14/2015 10:00:00 AM0.00  18.12 
View3/14/2015 9:00:00 AM0.00  18.12 
View3/14/2015 8:00:00 AM0.00  18.12 
View3/14/2015 7:00:00 AM0.00  18.12 
View3/14/2015 6:00:00 AM0.00  18.12 
View3/14/2015 5:00:00 AM0.00  18.12 
View3/14/2015 4:00:00 AM0.00  18.12 
View3/14/2015 3:00:00 AM0.00  18.12 
View3/14/2015 2:00:00 AM0.00  18.12 
View3/14/2015 1:00:00 AM0.00  18.12 
View3/14/2015 12:00:00 AM0.00  18.12 
View3/13/2015 11:00:00 PM0.00  18.12 
View3/13/2015 10:00:00 PM0.00  18.12 
View3/13/2015 9:00:00 PM0.00  18.12 
View3/13/2015 8:00:00 PM0.00  18.12 
View3/13/2015 7:00:00 PM0.00  18.12 
View3/13/2015 6:00:00 PM0.00  18.12 
View3/13/2015 5:00:00 PM0.00  18.12 
View3/13/2015 4:00:00 PM0.00  18.12 
View3/13/2015 3:00:00 PM0.00  18.12 
View3/13/2015 2:00:00 PM0.00  18.12 
View3/13/2015 1:00:00 PM0.00  18.13 
View3/13/2015 12:00:00 PM0.00  18.16 
View3/13/2015 11:00:00 AM0.00  18.16 
View3/13/2015 10:00:00 AM0.00  18.16 
View3/13/2015 9:00:00 AM0.00  18.16 
View3/13/2015 8:00:00 AM0.00  18.16 
View3/13/2015 7:00:00 AM0.00  18.16 
View3/13/2015 6:00:00 AM0.00  18.16 
View3/13/2015 5:00:00 AM0.00  18.16 
View3/13/2015 4:00:00 AM0.00  18.16 
View3/13/2015 3:00:00 AM0.00  18.16 
View3/13/2015 2:00:00 AM0.00  18.16 
View3/13/2015 1:00:00 AM0.00  18.16 
View3/13/2015 12:00:00 AM0.00  18.16 
View3/12/2015 11:00:00 PM0.00  18.16 
View3/12/2015 10:00:00 PM0.00  18.16 
View3/12/2015 9:00:00 PM0.00  18.16 
View3/12/2015 8:00:00 PM0.00  18.16 
View3/12/2015 7:00:00 PM0.00  18.16 
View3/12/2015 6:00:00 PM0.00  18.16 
View3/12/2015 5:00:00 PM0.00  18.16 
View3/12/2015 4:00:00 PM0.00  18.17 
View3/12/2015 3:00:00 PM0.00  18.20 
View3/12/2015 2:00:00 PM0.00  18.20 
View3/12/2015 1:00:00 PM0.00  18.20 
View3/12/2015 12:00:00 PM0.00  18.20 
View3/12/2015 11:00:00 AM0.00  18.20 
View3/12/2015 10:00:00 AM0.00  18.20 
View3/12/2015 9:00:00 AM0.00  18.20 
View3/12/2015 8:00:00 AM0.00  18.23 
View3/12/2015 7:00:00 AM0.00  18.24 
View3/12/2015 6:00:00 AM0.00  18.25 
View3/12/2015 5:00:00 AM0.00  18.25 
View3/12/2015 4:00:00 AM0.00  18.25 
View3/12/2015 3:00:00 AM0.00  18.25 
View3/12/2015 2:00:00 AM0.00  18.25 
View3/12/2015 1:00:00 AM0.00  18.29 
View3/12/2015 12:00:00 AM0.00  18.29 
View3/11/2015 11:00:00 PM0.00  18.29 
View3/11/2015 10:00:00 PM0.00  18.29 
View3/11/2015 9:00:00 PM0.00  18.31 
View3/11/2015 8:00:00 PM0.00  18.33 
View3/11/2015 7:00:00 PM0.00  18.33 
View3/11/2015 6:00:00 PM0.00  18.33 
View3/11/2015 5:00:00 PM0.00  18.33 
View3/11/2015 4:00:00 PM0.00  18.33 
View3/11/2015 3:00:00 PM0.00  18.33 
View3/11/2015 2:00:00 PM0.00  18.34 
View3/11/2015 1:00:00 PM0.00  18.33 
View3/11/2015 12:00:00 PM0.00  18.33 
View3/11/2015 11:00:00 AM0.00  18.34 
View3/11/2015 10:00:00 AM0.00  18.34 
View3/11/2015 9:00:00 AM0.00  18.35 
View3/11/2015 8:00:00 AM0.00  18.36 
View3/11/2015 7:00:00 AM0.00  18.36 
View3/11/2015 6:00:00 AM0.00  18.36 
View3/11/2015 5:00:00 AM0.00  18.36 
View3/11/2015 4:00:00 AM0.00  18.36 
View3/11/2015 3:00:00 AM0.00  18.32 
View3/11/2015 2:00:00 AM0.00  18.32 
View3/11/2015 1:00:00 AM0.00  18.32 
View3/11/2015 12:00:00 AM0.00  18.32 
View3/10/2015 11:00:00 PM0.00  18.32 
View3/10/2015 10:00:00 PM0.00  18.32 
View3/10/2015 9:00:00 PM0.00  18.32 
View3/10/2015 8:00:00 PM0.00  18.32 
View3/10/2015 7:00:00 PM0.00  18.32 
View3/10/2015 6:00:00 PM0.00  18.32 
View3/10/2015 5:00:00 PM0.00  18.32 
View3/10/2015 4:00:00 PM0.00  18.32 
View3/10/2015 3:00:00 PM0.00  18.32 
View3/10/2015 2:00:00 PM0.00  18.32 
View3/10/2015 1:00:00 PM0.00  18.32 
View3/10/2015 12:00:00 PM0.00  18.32 
View3/10/2015 11:00:00 AM0.00  18.32 
View3/10/2015 10:00:00 AM0.00  18.32 
View3/10/2015 9:00:00 AM0.00  18.32 
View3/10/2015 8:00:00 AM0.00  18.32 
View3/10/2015 7:00:00 AM0.00  18.32 
View3/10/2015 6:00:00 AM0.00  18.32 
View3/10/2015 5:00:00 AM0.00  18.32 
View3/10/2015 4:00:00 AM0.00  18.32 
View3/10/2015 3:00:00 AM0.00  18.32 
View3/10/2015 2:00:00 AM0.00  18.32 
View3/10/2015 1:00:00 AM0.00  18.32 
View3/10/2015 12:00:00 AM0.00  18.32 
View3/9/2015 11:00:00 PM0.00  18.32 
View3/9/2015 10:00:00 PM0.00  18.32 
View3/9/2015 9:00:00 PM0.00  18.32 
View3/9/2015 8:00:00 PM0.00  18.32 
View3/9/2015 7:00:00 PM0.00  18.32 
View3/9/2015 6:00:00 PM0.00  18.32 
View3/9/2015 5:00:00 PM0.00  18.32 
View3/9/2015 4:00:00 PM0.00  18.32 
View3/9/2015 3:00:00 PM0.00  18.31 
View3/9/2015 2:00:00 PM0.00  18.31 
View3/9/2015 1:00:00 PM0.00  18.31 
View3/9/2015 12:00:00 PM0.00  18.31 
View3/9/2015 11:00:00 AM0.00  18.31 
View3/9/2015 10:00:00 AM0.00  18.31 
View3/9/2015 9:00:00 AM0.00  18.31 
View3/9/2015 8:00:00 AM0.00  18.31 
View3/9/2015 7:00:00 AM0.00  18.31 
View3/9/2015 6:00:00 AM0.00  18.31 
View3/9/2015 5:00:00 AM0.00  18.31 
View3/9/2015 4:00:00 AM0.00  18.31 
View3/9/2015 3:00:00 AM0.00  18.31 
View3/9/2015 2:00:00 AM0.00  18.31 
View3/9/2015 1:00:00 AM0.00  18.31 
View3/9/2015 12:00:00 AM0.00  18.31 
View3/8/2015 11:00:00 PM0.00  18.31 
View3/8/2015 10:00:00 PM0.00  18.31 
View3/8/2015 9:00:00 PM0.00  18.31 
View3/8/2015 8:00:00 PM0.00  18.31 
View3/8/2015 7:00:00 PM0.00  18.31 
View3/8/2015 6:00:00 PM0.00  18.30 
View3/8/2015 5:00:00 PM0.00  18.30 
View3/8/2015 4:00:00 PM0.00  18.31 
View3/8/2015 3:00:00 PM0.00  18.31 
View3/8/2015 2:00:00 PM0.00  18.31 
View3/8/2015 1:00:00 PM0.00  18.31 
View3/8/2015 12:00:00 PM0.00  18.27 
View3/8/2015 11:00:00 AM0.00  18.26 
View3/8/2015 10:00:00 AM0.00  18.26 
View3/8/2015 9:00:00 AM0.00  18.26 
View3/8/2015 8:00:00 AM0.00  18.26 
View3/8/2015 7:00:00 AM0.00  18.26 
View3/8/2015 6:00:00 AM0.00  18.26 
View3/8/2015 5:00:00 AM0.00  18.26 
View3/8/2015 4:00:00 AM0.00  18.26 
View3/8/2015 3:00:00 AM0.00  18.26 
View3/8/2015 2:00:00 AM0.00  18.26 
View3/8/2015 1:00:00 AM0.00  18.26 
View3/8/2015 12:00:00 AM0.00  18.26 
View3/7/2015 11:00:00 PM0.00  18.26 
View3/7/2015 10:00:00 PM0.00  18.26 
View3/7/2015 9:00:00 PM0.00  18.26 
View3/7/2015 8:00:00 PM0.00  18.26 
View3/7/2015 7:00:00 PM0.00  18.26 
View3/7/2015 6:00:00 PM0.00  18.26 
View3/7/2015 5:00:00 PM0.00  18.26 
View3/7/2015 4:00:00 PM0.00  18.26 
View3/7/2015 3:00:00 PM0.00  18.26 
View3/7/2015 2:00:00 PM0.00  18.26 
View3/7/2015 1:00:00 PM0.00  18.26 
View3/7/2015 12:00:00 PM0.00  18.26 
View3/7/2015 11:00:00 AM0.00  18.26 
View3/7/2015 10:00:00 AM0.00  18.27 
View3/7/2015 9:00:00 AM0.00  18.26 
View3/7/2015 8:00:00 AM0.00  18.26 
View3/7/2015 7:00:00 AM0.00  18.26 
View3/7/2015 6:00:00 AM0.00  18.26 
View3/7/2015 5:00:00 AM0.00  18.26 
View3/7/2015 4:00:00 AM0.00  18.26 
View3/7/2015 3:00:00 AM0.00  18.26 
View3/7/2015 2:00:00 AM0.00  18.26 
View3/7/2015 1:00:00 AM0.00  18.26 
View3/7/2015 12:00:00 AM0.00  18.26 
View3/6/2015 11:00:00 PM0.00  18.26 
View3/6/2015 10:00:00 PM0.00  18.26 
View3/6/2015 9:00:00 PM0.00  18.26 
View3/6/2015 8:00:00 PM0.00  18.26 
View3/6/2015 7:00:00 PM0.00  18.26 
View3/6/2015 6:00:00 PM0.00  18.26 
View3/6/2015 5:00:00 PM0.00  18.26 
View3/6/2015 4:00:00 PM0.00  18.26 
View3/6/2015 3:00:00 PM0.00  18.27 
View3/6/2015 2:00:00 PM0.00  18.26 
View3/6/2015 1:00:00 PM0.00  18.26 
View3/6/2015 12:00:00 PM0.00  18.26 
View3/6/2015 11:00:00 AM0.00  18.26 
View3/6/2015 10:00:00 AM0.00  18.26 
View3/6/2015 9:00:00 AM0.00  18.26 
View3/6/2015 8:00:00 AM0.00  18.26 
View3/6/2015 7:00:00 AM0.00  18.26 
View3/6/2015 6:00:00 AM0.00  18.26 
View3/6/2015 5:00:00 AM0.00  18.26 
View3/6/2015 4:00:00 AM0.00  18.26 
View3/6/2015 3:00:00 AM0.00  18.26 
View3/6/2015 2:00:00 AM0.00  18.26 
View3/6/2015 1:00:00 AM0.00  18.26 
View3/6/2015 12:00:00 AM0.00  18.26 
View3/5/2015 11:00:00 PM0.00  18.26 
View3/5/2015 10:00:00 PM0.00  18.26 
View3/5/2015 9:00:00 PM0.00  18.26 
View3/5/2015 8:00:00 PM0.00  18.26 
View3/5/2015 7:00:00 PM0.00  18.26 
View3/5/2015 6:00:00 PM0.00  18.26 
View3/5/2015 5:00:00 PM0.00  18.26 
View3/5/2015 4:00:00 PM0.00  18.26 
View3/5/2015 3:00:00 PM0.00  18.26 
View3/5/2015 2:00:00 PM0.00  18.26 
View3/5/2015 1:00:00 PM0.00  18.26 
View3/5/2015 12:00:00 PM0.00  18.26 
View3/5/2015 11:00:00 AM0.00  18.26 
View3/5/2015 10:00:00 AM0.00  18.26 
View3/5/2015 9:00:00 AM0.00  18.26 
View3/5/2015 8:00:00 AM0.00  18.26 
View3/5/2015 7:00:00 AM0.00  18.26 
View3/5/2015 6:00:00 AM0.00  18.26 
View3/5/2015 5:00:00 AM0.00  18.26 
View3/5/2015 4:00:00 AM0.00  18.26 
View3/5/2015 3:00:00 AM0.00  18.26 
View3/5/2015 2:00:00 AM0.00  18.26 
View3/5/2015 1:00:00 AM0.00  18.26 
View3/5/2015 12:00:00 AM0.00  18.26 
View3/4/2015 11:00:00 PM0.00  18.23 
View3/4/2015 10:00:00 PM0.00  18.22 
View3/4/2015 9:00:00 PM0.00  18.22 
View3/4/2015 8:00:00 PM0.00  18.22 
View3/4/2015 7:00:00 PM0.00  18.24 
View3/4/2015 6:00:00 PM0.00  18.22 
View3/4/2015 5:00:00 PM0.00  18.24 
View3/4/2015 4:00:00 PM0.00  18.26 
View3/4/2015 3:00:00 PM0.00  18.26 
View3/4/2015 2:00:00 PM0.00  18.26 
View3/4/2015 1:00:00 PM0.00  18.24 
View3/4/2015 12:00:00 PM0.00  18.22 
View3/4/2015 11:00:00 AM0.00  18.23 
View3/4/2015 10:00:00 AM0.00  18.23 
View3/4/2015 9:00:00 AM0.00  18.23 
View3/4/2015 8:00:00 AM0.00  18.23 
View3/4/2015 7:00:00 AM0.00  18.23 
View3/4/2015 6:00:00 AM0.00  18.22 
View3/4/2015 5:00:00 AM0.00  18.22 
View3/4/2015 4:00:00 AM0.00  18.22 
View3/4/2015 3:00:00 AM0.00  18.22 
View3/4/2015 2:00:00 AM0.00  18.22 
View3/4/2015 1:00:00 AM0.00  18.22 
View3/4/2015 12:00:00 AM0.00  18.22 
View3/3/2015 11:00:00 PM0.00  18.22 
View3/3/2015 10:00:00 PM0.00  18.22 
View3/3/2015 9:00:00 PM0.00  18.22 
View3/3/2015 8:00:00 PM0.00  18.22 
View3/3/2015 7:00:00 PM0.00  18.22 
View3/3/2015 6:00:00 PM0.00  18.22 
View3/3/2015 5:00:00 PM0.00  18.22 
View3/3/2015 4:00:00 PM0.00  18.22 
View3/3/2015 3:00:00 PM0.00  18.22 
View3/3/2015 2:00:00 PM0.00  18.22 
View3/3/2015 1:00:00 PM0.00  18.22 
View3/3/2015 12:00:00 PM0.00  18.22 
View3/3/2015 11:00:00 AM0.00  18.22 
View3/3/2015 10:00:00 AM0.00  18.22 
View3/3/2015 9:00:00 AM0.00  18.22 
View3/3/2015 8:00:00 AM0.00  18.22 
View3/3/2015 7:00:00 AM0.00  18.22 
View3/3/2015 6:00:00 AM0.00  18.22 
View3/3/2015 5:00:00 AM0.00  18.22 
View3/3/2015 4:00:00 AM0.00  18.22 
View3/3/2015 3:00:00 AM0.00  18.22 
View3/3/2015 2:00:00 AM0.00  18.22 
View3/3/2015 1:00:00 AM0.00  18.21 
View3/3/2015 12:00:00 AM0.00  18.21 
View3/2/2015 11:00:00 PM0.00  18.21 
View3/2/2015 10:00:00 PM0.00  18.21 
View3/2/2015 9:00:00 PM0.00  18.21 
View3/2/2015 8:00:00 PM0.00  18.21 
View3/2/2015 7:00:00 PM0.00  18.21 
View3/2/2015 6:00:00 PM0.00  18.21 
View3/2/2015 5:00:00 PM0.00  18.21 
View3/2/2015 4:00:00 PM0.00  18.20 
View3/2/2015 3:00:00 PM0.00  18.20 
View3/2/2015 2:00:00 PM0.00  18.19 
View3/2/2015 1:00:00 PM0.00  18.17 
View3/2/2015 12:00:00 PM0.00  18.17 
View3/2/2015 11:00:00 AM0.00  18.18 
View3/2/2015 10:00:00 AM0.00  18.18 
View3/2/2015 9:00:00 AM0.00  18.18 
View3/2/2015 8:00:00 AM0.00  18.18 
View3/2/2015 7:00:00 AM0.00  18.18 
View3/2/2015 6:00:00 AM0.00  18.18 
View3/2/2015 5:00:00 AM0.00  18.18 
View3/2/2015 4:00:00 AM0.00  18.18 
View3/2/2015 3:00:00 AM0.00  18.18 
View3/2/2015 2:00:00 AM0.00  18.18 
View3/2/2015 1:00:00 AM0.00  18.18 
View3/2/2015 12:00:00 AM0.00  18.18 
View3/1/2015 11:00:00 PM0.00  18.18 
View3/1/2015 10:00:00 PM0.00  18.15 
View3/1/2015 9:00:00 PM0.00  18.14 
View3/1/2015 8:00:00 PM0.00  18.14 
View3/1/2015 7:00:00 PM0.00  18.14 
View3/1/2015 6:00:00 PM0.00  18.14 
View3/1/2015 5:00:00 PM0.00  18.14 
View3/1/2015 4:00:00 PM0.00  18.14 
View3/1/2015 3:00:00 PM0.00  18.14 
View3/1/2015 2:00:00 PM0.00  18.14 
View3/1/2015 1:00:00 PM0.00  18.14 
View3/1/2015 12:00:00 PM0.00  18.14 
View3/1/2015 11:00:00 AM0.00  18.14 
View3/1/2015 10:00:00 AM0.00  18.14 
View3/1/2015 9:00:00 AM0.00  18.14 
View3/1/2015 8:00:00 AM0.00  18.14 
View3/1/2015 7:00:00 AM0.00  18.14 
View3/1/2015 6:00:00 AM0.00  18.14 
View3/1/2015 5:00:00 AM0.00  18.14 
View3/1/2015 4:00:00 AM0.00  18.14 
View3/1/2015 3:00:00 AM0.00  18.14 
View3/1/2015 2:00:00 AM0.00  18.14 
View3/1/2015 1:00:00 AM0.00  18.14 
View3/1/2015 12:00:00 AM0.00  18.14 
View2/28/2015 11:00:00 PM0.00  18.14 
View2/28/2015 10:00:00 PM0.00  18.14 
View2/28/2015 9:00:00 PM0.00  18.14 
View2/28/2015 8:00:00 PM0.00  18.14 
View2/28/2015 7:00:00 PM0.00  18.14 
View2/28/2015 6:00:00 PM0.00  18.14 
View2/28/2015 5:00:00 PM0.00  18.14 
View2/28/2015 4:00:00 PM0.00  18.14 
View2/28/2015 3:00:00 PM0.00  18.14 
View2/28/2015 2:00:00 PM0.00  18.14 
View2/28/2015 1:00:00 PM0.00  18.14 
View2/28/2015 12:00:00 PM0.00  18.14 
View2/28/2015 11:00:00 AM0.00  18.14 
View2/28/2015 10:00:00 AM0.00  18.14 
View2/28/2015 9:00:00 AM0.00  18.14 
View2/28/2015 8:00:00 AM0.00  18.14 
View2/28/2015 7:00:00 AM0.00  18.14 
View2/28/2015 6:00:00 AM0.00  18.14 
View2/28/2015 5:00:00 AM0.00  18.14 
View2/28/2015 4:00:00 AM0.00  18.14 
View2/28/2015 3:00:00 AM0.00  18.14 
View2/28/2015 2:00:00 AM0.00  18.14 
View2/28/2015 1:00:00 AM0.00  18.14 
View2/28/2015 12:00:00 AM1176.97  18.14 
View2/27/2015 11:00:00 PM3097.73  18.14 
View2/27/2015 10:00:00 PM2975.69  18.14 
View2/27/2015 9:00:00 PM1709.38  18.14 
View2/27/2015 8:00:00 PM1695.82  18.14 
View2/27/2015 7:00:00 PM1711.03  18.17 
View2/27/2015 6:00:00 PM1702.20  18.18 
View2/27/2015 5:00:00 PM1693.47  18.18 
View2/27/2015 4:00:00 PM1691.05  18.18 
View2/27/2015 3:00:00 PM1684.95  18.18 
View2/27/2015 2:00:00 PM1688.23  18.18 
View2/27/2015 1:00:00 PM1703.65  18.18 
View2/27/2015 12:00:00 PM1706.07  18.18 
View2/27/2015 11:00:00 AM1693.78  18.18 
View2/27/2015 10:00:00 AM1682.49  18.18 
View2/27/2015 9:00:00 AM790.39  18.18 
View2/27/2015 8:00:00 AM1695.29  18.18 
View2/27/2015 7:00:00 AM1690.15  18.18 
View2/27/2015 6:00:00 AM1699.72  18.18 
View2/27/2015 5:00:00 AM2843.37  18.18 
View2/27/2015 4:00:00 AM3055.96  18.18 
View2/27/2015 3:00:00 AM3058.67  18.18 
View2/27/2015 2:00:00 AM3090.32  18.18 
View2/27/2015 1:00:00 AM3092.16  18.18 
View2/27/2015 12:00:00 AM3111.51  18.21 
View2/26/2015 11:00:00 PM3093.66  18.22 
View2/26/2015 10:00:00 PM2971.53  18.22 
View2/26/2015 9:00:00 PM1715.21  18.22 
View2/26/2015 8:00:00 PM1712.14  18.22 
View2/26/2015 7:00:00 PM1714.73  18.22 
View2/26/2015 6:00:00 PM1706.06  18.22 
View2/26/2015 5:00:00 PM1693.64  18.22 
View2/26/2015 4:00:00 PM1690.83  18.22 
View2/26/2015 3:00:00 PM1692.66  18.22 
View2/26/2015 2:00:00 PM1711.41  18.22 
View2/26/2015 1:00:00 PM1708.15  18.22 
View2/26/2015 12:00:00 PM1695.34  18.22 
View2/26/2015 11:00:00 AM1690.50  18.22 
View2/26/2015 10:00:00 AM1696.52  18.22 
View2/26/2015 9:00:00 AM1684.60  18.22 
View2/26/2015 8:00:00 AM1683.98  18.22 
View2/26/2015 7:00:00 AM1694.83  18.26 
View2/26/2015 6:00:00 AM1706.42  18.26 
View2/26/2015 5:00:00 AM2916.44  18.26 
View2/26/2015 4:00:00 AM2978.21  18.26 
View2/26/2015 3:00:00 AM1693.25  18.26 
View2/26/2015 2:00:00 AM2293.05  18.26 
View2/26/2015 1:00:00 AM3094.41  18.26 
View2/26/2015 12:00:00 AM3074.08  18.26 
View2/25/2015 11:00:00 PM3071.11  18.26 
View2/25/2015 10:00:00 PM2918.71  18.26 
View2/25/2015 9:00:00 PM1714.47  18.26 
View2/25/2015 8:00:00 PM1715.02  18.26 
View2/25/2015 7:00:00 PM1695.81  18.26 
View2/25/2015 6:00:00 PM1692.89  18.26 
View2/25/2015 5:00:00 PM1700.04  18.26 
View2/25/2015 4:00:00 PM1702.72  18.26 
View2/25/2015 3:00:00 PM1700.52  18.26 
View2/25/2015 2:00:00 PM1697.63  18.26 
View2/25/2015 1:00:00 PM1708.54  18.28 
View2/25/2015 12:00:00 PM1706.83  18.30 
View2/25/2015 11:00:00 AM1705.48  18.29 
View2/25/2015 10:00:00 AM1697.67  18.28 
View2/25/2015 9:00:00 AM1698.32  18.30 
View2/25/2015 8:00:00 AM1717.77  18.31 
View2/25/2015 7:00:00 AM1716.29  18.31 
View2/25/2015 6:00:00 AM1699.35  18.31 
View2/25/2015 5:00:00 AM1693.88  18.31 
View2/25/2015 4:00:00 AM1693.93  18.31 
View2/25/2015 3:00:00 AM1687.80  18.31 
View2/25/2015 2:00:00 AM1707.63  18.31 
View2/25/2015 1:00:00 AM2844.51  18.31 
View2/25/2015 12:00:00 AM3118.82  18.31 
View2/24/2015 11:00:00 PM3103.99  18.31 
View2/24/2015 10:00:00 PM2927.38  18.31 
View2/24/2015 9:00:00 PM1684.11  18.31 
View2/24/2015 8:00:00 PM1366.67  18.31 
View2/24/2015 7:00:00 PM0.00  18.31 
View2/24/2015 6:00:00 PM542.38  18.31 
View2/24/2015 5:00:00 PM0.00  18.31 
View2/24/2015 4:00:00 PM0.00  18.31 
View2/24/2015 3:00:00 PM0.00  18.31 
View2/24/2015 2:00:00 PM0.00  18.31 
View2/24/2015 1:00:00 PM0.00  18.31 
View2/24/2015 12:00:00 PM5.36  18.31 
View2/24/2015 11:00:00 AM128.71  18.31 
View2/24/2015 10:00:00 AM0.00  18.31 
View2/24/2015 9:00:00 AM0.00  18.31 
View2/24/2015 8:00:00 AM0.00  18.31 
View2/24/2015 7:00:00 AM0.00  18.31 
View2/24/2015 6:00:00 AM0.00  18.31 
View2/24/2015 5:00:00 AM0.00  18.31 
View2/24/2015 4:00:00 AM0.00  18.31 
View2/24/2015 3:00:00 AM0.00  18.31 
View2/24/2015 2:00:00 AM0.00  18.31 
View2/24/2015 1:00:00 AM0.00  18.31 
View2/24/2015 12:00:00 AM0.00  18.31 
View2/23/2015 11:00:00 PM0.00  18.31 
View2/23/2015 10:00:00 PM0.00  18.31 
View2/23/2015 9:00:00 PM0.00  18.31 
View2/23/2015 8:00:00 PM0.00  18.31 
View2/23/2015 7:00:00 PM0.00  18.31 
View2/23/2015 6:00:00 PM0.00  18.31 
View2/23/2015 5:00:00 PM0.00  18.31 
View2/23/2015 4:00:00 PM22.00  18.31 
View2/23/2015 3:00:00 PM123.87  18.31 
View2/23/2015 2:00:00 PM0.00  18.31 
View2/23/2015 1:00:00 PM0.00  18.31 
View2/23/2015 12:00:00 PM0.00  18.29 
View2/23/2015 11:00:00 AM0.00  18.28 
View2/23/2015 10:00:00 AM0.00  18.28 
View2/23/2015 9:00:00 AM0.00  18.28 
View2/23/2015 8:00:00 AM0.00  18.28 
View2/23/2015 7:00:00 AM0.00  18.28 
View2/23/2015 6:00:00 AM0.00  18.28 
View2/23/2015 5:00:00 AM0.00  18.28 
View2/23/2015 4:00:00 AM0.00  18.28 
View2/23/2015 3:00:00 AM0.00  18.28 
View2/23/2015 2:00:00 AM0.00  18.28 
View2/23/2015 1:00:00 AM0.00  18.28 
View2/23/2015 12:00:00 AM0.00  18.28 
View2/22/2015 11:00:00 PM0.00  18.28 
View2/22/2015 10:00:00 PM0.00  18.28 
View2/22/2015 9:00:00 PM0.00  18.28 
View2/22/2015 8:00:00 PM0.00  18.28 
View2/22/2015 7:00:00 PM0.00  18.28 
View2/22/2015 6:00:00 PM0.00  18.28 
View2/22/2015 5:00:00 PM0.00  18.28 
View2/22/2015 4:00:00 PM0.00  18.28 
View2/22/2015 3:00:00 PM0.00  18.28 
View2/22/2015 2:00:00 PM0.00  18.28 
View2/22/2015 1:00:00 PM0.00  18.28 
View2/22/2015 12:00:00 PM0.00  18.28 
View2/22/2015 11:00:00 AM0.00  18.28 
View2/22/2015 10:00:00 AM0.00  18.28 
View2/22/2015 9:00:00 AM0.00  18.28 
View2/22/2015 8:00:00 AM0.00  18.28 
View2/22/2015 7:00:00 AM0.00  18.28 
View2/22/2015 6:00:00 AM0.00  18.28 
View2/22/2015 5:00:00 AM0.00  18.28 
View2/22/2015 4:00:00 AM0.00  18.28 
View2/22/2015 3:00:00 AM0.00  18.28 
View2/22/2015 2:00:00 AM0.00  18.28 
View2/22/2015 1:00:00 AM0.00  18.25 
View2/22/2015 12:00:00 AM0.00  18.24 
View2/21/2015 11:00:00 PM0.00  18.24 
View2/21/2015 10:00:00 PM0.00  18.24 
View2/21/2015 9:00:00 PM0.00  18.24 
View2/21/2015 8:00:00 PM0.00  18.24 
View2/21/2015 7:00:00 PM0.00  18.24 
View2/21/2015 6:00:00 PM0.00  18.24 
View2/21/2015 5:00:00 PM0.00  18.24 
View2/21/2015 4:00:00 PM0.00  18.24 
View2/21/2015 3:00:00 PM0.00  18.24 
View2/21/2015 2:00:00 PM0.00  18.24 
View2/21/2015 1:00:00 PM0.00  18.24 
View2/21/2015 12:00:00 PM0.00  18.24 
View2/21/2015 11:00:00 AM0.00  18.24 
View2/21/2015 10:00:00 AM0.00  18.24 
View2/21/2015 9:00:00 AM0.00  18.24 
View2/21/2015 8:00:00 AM0.00  18.24 
View2/21/2015 7:00:00 AM0.00  18.24 
View2/21/2015 6:00:00 AM0.00  18.24 
View2/21/2015 5:00:00 AM0.00  18.24 
View2/21/2015 4:00:00 AM0.00  18.24 
View2/21/2015 3:00:00 AM0.00  18.24 
View2/21/2015 2:00:00 AM0.00  18.24 
View2/21/2015 1:00:00 AM0.00  18.24 
View2/21/2015 12:00:00 AM0.00  18.24 
View2/20/2015 11:00:00 PM0.00  18.24 
View2/20/2015 10:00:00 PM0.00  18.24 
View2/20/2015 9:00:00 PM0.00  18.24 
View2/20/2015 8:00:00 PM0.00  18.24 
View2/20/2015 7:00:00 PM0.00  18.24 
View2/20/2015 6:00:00 PM0.00  18.24 
View2/20/2015 5:00:00 PM0.00  18.24 
View2/20/2015 4:00:00 PM0.00  18.24 
View2/20/2015 3:00:00 PM0.00  18.24 
View2/20/2015 2:00:00 PM0.00  18.24 
View2/20/2015 1:00:00 PM0.00  18.24 
View2/20/2015 12:00:00 PM0.00  18.24 
View2/20/2015 11:00:00 AM0.00  18.24 
View2/20/2015 10:00:00 AM0.00  18.24 
View2/20/2015 9:00:00 AM0.00  18.24 
View2/20/2015 8:00:00 AM0.00  18.23 
View2/20/2015 7:00:00 AM0.00  18.23 
View2/20/2015 6:00:00 AM0.00  18.22 
View2/20/2015 5:00:00 AM0.00  18.22 
View2/20/2015 4:00:00 AM0.00  18.23 
View2/20/2015 3:00:00 AM0.00  18.23 
View2/20/2015 2:00:00 AM0.00  18.23 
View2/20/2015 1:00:00 AM0.00  18.24 
View2/20/2015 12:00:00 AM0.00  18.22 
View2/19/2015 11:00:00 PM0.00  18.22 
View2/19/2015 10:00:00 PM0.00  18.21 
View2/19/2015 9:00:00 PM0.00  18.21 
View2/19/2015 8:00:00 PM0.00  18.21 
View2/19/2015 7:00:00 PM0.00  18.21 
View2/19/2015 6:00:00 PM0.00  18.21 
View2/19/2015 5:00:00 PM0.00  18.21 
View2/19/2015 4:00:00 PM0.00  18.21 
View2/19/2015 3:00:00 PM0.00  18.21 
View2/19/2015 2:00:00 PM0.00  18.21 
View2/19/2015 1:00:00 PM0.00  18.21 
View2/19/2015 12:00:00 PM0.00  18.21 
View2/19/2015 11:00:00 AM0.00  18.21 
View2/19/2015 10:00:00 AM0.00  18.21 
View2/19/2015 9:00:00 AM0.00  18.17 
View2/19/2015 8:00:00 AM0.00  18.17 
View2/19/2015 7:00:00 AM0.00  18.17 
View2/19/2015 6:00:00 AM0.00  18.17 
View2/19/2015 5:00:00 AM240.42  18.17 
View2/19/2015 4:00:00 AM1677.49  18.17 
View2/19/2015 3:00:00 AM1667.23  18.17 
View2/19/2015 2:00:00 AM1669.28  18.17 
View2/19/2015 1:00:00 AM1672.48  18.17 
View2/19/2015 12:00:00 AM1633.84  18.17 
View2/18/2015 11:00:00 PM1648.83  18.17 
View2/18/2015 10:00:00 PM1409.74  18.17 
View2/18/2015 9:00:00 PM0.00  18.17 
View2/18/2015 8:00:00 PM0.00  18.17 
View2/18/2015 7:00:00 PM0.00  18.17 
View2/18/2015 6:00:00 PM0.00  18.17 
View2/18/2015 5:00:00 PM0.00  18.17 
View2/18/2015 4:00:00 PM0.00  18.17 
View2/18/2015 3:00:00 PM0.00  18.17 
View2/18/2015 2:00:00 PM0.00  18.17 
View2/18/2015 1:00:00 PM0.00  18.17 
View2/18/2015 12:00:00 PM0.00  18.17 
View2/18/2015 11:00:00 AM0.00  18.17 
View2/18/2015 10:00:00 AM0.00  18.17 
View2/18/2015 9:00:00 AM0.00  18.17 
View2/18/2015 8:00:00 AM0.00  18.17 
View2/18/2015 7:00:00 AM0.00  18.17 
View2/18/2015 6:00:00 AM11.94  18.17 
View2/18/2015 5:00:00 AM1601.15  18.17 
View2/18/2015 4:00:00 AM33.30  18.17 
View2/18/2015 3:00:00 AM0.00  18.17 
View2/18/2015 2:00:00 AM1243.02  18.17 
View2/18/2015 1:00:00 AM1616.40  18.17 
View2/18/2015 12:00:00 AM1634.68  18.17 
View2/17/2015 11:00:00 PM1642.65  18.17 
View2/17/2015 10:00:00 PM1440.71  18.17 
View2/17/2015 9:00:00 PM0.00  18.17 
View2/17/2015 8:00:00 PM0.00  18.17 
View2/17/2015 7:00:00 PM0.00  18.17 
View2/17/2015 6:00:00 PM0.00  18.17 
View2/17/2015 5:00:00 PM0.00  18.17 
View2/17/2015 4:00:00 PM0.00  18.17 
View2/17/2015 3:00:00 PM0.00  18.17 
View2/17/2015 2:00:00 PM0.00  18.17 
View2/17/2015 1:00:00 PM0.00  18.17 
View2/17/2015 12:00:00 PM0.00  18.17 
View2/17/2015 11:00:00 AM0.00  18.17 
View2/17/2015 10:00:00 AM0.00  18.17 
View2/17/2015 9:00:00 AM0.00  18.17 
View2/17/2015 8:00:00 AM0.00  18.17 
View2/17/2015 7:00:00 AM0.00  18.17 
View2/17/2015 6:00:00 AM0.00  18.17 
View2/17/2015 5:00:00 AM0.00  18.17 
View2/17/2015 4:00:00 AM0.00  18.17 
View2/17/2015 3:00:00 AM0.00  18.17 
View2/17/2015 2:00:00 AM0.00  18.17 
View2/17/2015 1:00:00 AM0.00  18.17 
View2/17/2015 12:00:00 AM0.00  18.17 
View2/16/2015 11:00:00 PM0.00  18.17 
View2/16/2015 10:00:00 PM0.00  18.17 
View2/16/2015 9:00:00 PM0.00  18.17 
View2/16/2015 8:00:00 PM0.00  18.17 
View2/16/2015 7:00:00 PM0.00  18.17 
View2/16/2015 6:00:00 PM0.00  18.17 
View2/16/2015 5:00:00 PM0.00  18.17 
View2/16/2015 4:00:00 PM0.00  18.17 
View2/16/2015 3:00:00 PM0.00  18.17 
View2/16/2015 2:00:00 PM126.64  18.17 
View2/16/2015 1:00:00 PM36.30  18.17 
View2/16/2015 12:00:00 PM0.00  18.17 
View2/16/2015 11:00:00 AM0.00  18.17 
View2/16/2015 10:00:00 AM0.00  18.17 
View2/16/2015 9:00:00 AM0.00  18.16 
View2/16/2015 8:00:00 AM0.00  18.16 
View2/16/2015 7:00:00 AM0.00  18.16 
View2/16/2015 6:00:00 AM0.00  18.17 
View2/16/2015 5:00:00 AM0.00  18.17 
View2/16/2015 4:00:00 AM0.00  18.18 
View2/16/2015 3:00:00 AM0.00  18.17 
View2/16/2015 2:00:00 AM0.00  18.17 
View2/16/2015 1:00:00 AM0.00  18.17 
View2/16/2015 12:00:00 AM0.00  18.17 
View2/15/2015 11:00:00 PM0.00  18.16 
View2/15/2015 10:00:00 PM0.00  18.16 
View2/15/2015 9:00:00 PM0.00  18.16 
View2/15/2015 8:00:00 PM0.00  18.16 
View2/15/2015 7:00:00 PM0.00  18.16 
View2/15/2015 6:00:00 PM0.00  18.16 
View2/15/2015 5:00:00 PM0.00  18.16 
View2/15/2015 4:00:00 PM0.00  18.16 
View2/15/2015 3:00:00 PM0.00  18.16 
View2/15/2015 2:00:00 PM411.87  18.16 
View2/15/2015 1:00:00 PM1509.10  18.16 
View2/15/2015 12:00:00 PM1503.20  18.16 
View2/15/2015 11:00:00 AM1504.92  18.16 
View2/15/2015 10:00:00 AM1501.55  18.16 
View2/15/2015 9:00:00 AM1499.64  18.16 
View2/15/2015 8:00:00 AM1502.73  18.17 
View2/15/2015 7:00:00 AM1502.92  18.17 
View2/15/2015 6:00:00 AM1502.12  18.17 
View2/15/2015 5:00:00 AM1502.69  18.17 
View2/15/2015 4:00:00 AM1502.49  18.17 
View2/15/2015 3:00:00 AM1509.99  18.17 
View2/15/2015 2:00:00 AM1524.70  18.17 
View2/15/2015 1:00:00 AM1543.32  18.17 
View2/15/2015 12:00:00 AM1544.88  18.17 
View2/14/2015 11:00:00 PM1546.43  18.17 
View2/14/2015 10:00:00 PM1549.83  18.17 
View2/14/2015 9:00:00 PM1550.74  18.17 
View2/14/2015 8:00:00 PM1544.99  18.17 
View2/14/2015 7:00:00 PM1541.32  18.17 
View2/14/2015 6:00:00 PM1528.98  18.17 
View2/14/2015 5:00:00 PM1548.43  18.17 
View2/14/2015 4:00:00 PM1538.33  18.17 
View2/14/2015 3:00:00 PM1544.72  18.17 
View2/14/2015 2:00:00 PM1545.84  18.17 
View2/14/2015 1:00:00 PM1496.43  18.17 
View2/14/2015 12:00:00 PM1473.33  18.17 
View2/14/2015 11:00:00 AM1521.79  18.17 
View2/14/2015 10:00:00 AM923.56  18.17 
View2/14/2015 9:00:00 AM0.00  18.17 
View2/14/2015 8:00:00 AM0.00  18.17 
View2/14/2015 7:00:00 AM0.00  18.17 
View2/14/2015 6:00:00 AM0.00  18.17 
View2/14/2015 5:00:00 AM686.02  18.17 
View2/14/2015 4:00:00 AM1644.31  18.17 
View2/14/2015 3:00:00 AM1645.50  18.17 
View2/14/2015 2:00:00 AM1653.43  18.20 
View2/14/2015 1:00:00 AM1650.13  18.21 
View2/14/2015 12:00:00 AM1655.16  18.21 
View2/13/2015 11:00:00 PM1686.64  18.21 
View2/13/2015 10:00:00 PM1520.54  18.21 
View2/13/2015 9:00:00 PM0.00  18.21 
View2/13/2015 8:00:00 PM0.00  18.19 
View2/13/2015 7:00:00 PM0.00  18.17 
View2/13/2015 6:00:00 PM0.00  18.17 
View2/13/2015 5:00:00 PM0.00  18.17 
View2/13/2015 4:00:00 PM0.00  18.17 
View2/13/2015 3:00:00 PM0.00  18.17 
View2/13/2015 2:00:00 PM0.00  18.17 
View2/13/2015 1:00:00 PM0.00  18.17 
View2/13/2015 12:00:00 PM0.00  18.17 
View2/13/2015 11:00:00 AM0.00  18.17 
View2/13/2015 10:00:00 AM0.00  18.17 
View2/13/2015 9:00:00 AM0.00  18.17 
View2/13/2015 8:00:00 AM0.00  18.17 
View2/13/2015 7:00:00 AM0.00  18.17 
View2/13/2015 6:00:00 AM0.11  18.17 
View2/13/2015 5:00:00 AM1423.19  18.17 
View2/13/2015 4:00:00 AM1616.60  18.17 
View2/13/2015 3:00:00 AM1615.22  18.17 
View2/13/2015 2:00:00 AM1599.06  18.17 
View2/13/2015 1:00:00 AM1552.16  18.17 
View2/13/2015 12:00:00 AM0.00  18.17 
View2/12/2015 11:00:00 PM0.00  18.17 
View2/12/2015 10:00:00 PM0.00  18.17 
View2/12/2015 9:00:00 PM0.00  18.17 
View2/12/2015 8:00:00 PM0.00  18.17 
View2/12/2015 7:00:00 PM0.00  18.17 
View2/12/2015 6:00:00 PM0.00  18.17 
View2/12/2015 5:00:00 PM0.00  18.17 
View2/12/2015 4:00:00 PM0.00  18.17 
View2/12/2015 3:00:00 PM0.00  18.15 
View2/12/2015 2:00:00 PM0.00  18.15 
View2/12/2015 1:00:00 PM0.00  18.15 
View2/12/2015 12:00:00 PM0.00  18.15 
View2/12/2015 11:00:00 AM0.00  18.15 
View2/12/2015 10:00:00 AM0.00  18.15 
View2/12/2015 9:00:00 AM0.00  18.15 
View2/12/2015 8:00:00 AM0.00  18.15 
View2/12/2015 7:00:00 AM0.00  18.15 
View2/12/2015 6:00:00 AM0.00  18.15 
View2/12/2015 5:00:00 AM0.00  18.15 
View2/12/2015 4:00:00 AM0.00  18.15 
View2/12/2015 3:00:00 AM0.00  18.15 
View2/12/2015 2:00:00 AM0.00  18.15 
View2/12/2015 1:00:00 AM0.00  18.15 
View2/12/2015 12:00:00 AM0.00  18.15 
View2/11/2015 11:00:00 PM0.00  18.14 
View2/11/2015 10:00:00 PM0.00  18.10 
View2/11/2015 9:00:00 PM0.00  18.10 
View2/11/2015 8:00:00 PM0.00  18.10 
View2/11/2015 7:00:00 PM0.00  18.10 
View2/11/2015 6:00:00 PM0.00  18.10 
View2/11/2015 5:00:00 PM0.00  18.10 
View2/11/2015 4:00:00 PM0.00  18.10 
View2/11/2015 3:00:00 PM0.00  18.10 
View2/11/2015 2:00:00 PM0.00  18.10 
View2/11/2015 1:00:00 PM0.00  18.10 
View2/11/2015 12:00:00 PM0.00  18.10 
View2/11/2015 11:00:00 AM0.00  18.10 
View2/11/2015 10:00:00 AM0.00  18.10 
View2/11/2015 9:00:00 AM0.00  18.10 
View2/11/2015 8:00:00 AM0.00  18.10 
View2/11/2015 7:00:00 AM0.00  18.10 
View2/11/2015 6:00:00 AM0.00  18.10 
View2/11/2015 5:00:00 AM0.00  18.10 
View2/11/2015 4:00:00 AM0.00  18.10 
View2/11/2015 3:00:00 AM0.00  18.10 
View2/11/2015 2:00:00 AM0.00  18.10 
View2/11/2015 1:00:00 AM0.00  18.10 
View2/11/2015 12:00:00 AM0.00  18.10 
View2/10/2015 11:00:00 PM0.00  18.10 
View2/10/2015 10:00:00 PM0.00  18.10 
View2/10/2015 9:00:00 PM0.00  18.10 
View2/10/2015 8:00:00 PM0.00  18.10 
View2/10/2015 7:00:00 PM0.00  18.10 
View2/10/2015 6:00:00 PM0.00  18.10 
View2/10/2015 5:00:00 PM0.00  18.10 
View2/10/2015 4:00:00 PM0.00  18.10 
View2/10/2015 3:00:00 PM0.00  18.10 
View2/10/2015 2:00:00 PM0.00  18.10 
View2/10/2015 1:00:00 PM0.00  18.10 
View2/10/2015 12:00:00 PM0.00  18.10 
View2/10/2015 11:00:00 AM0.00  18.10 
View2/10/2015 10:00:00 AM0.00  18.10 
View2/10/2015 9:00:00 AM0.00  18.10 
View2/10/2015 8:00:00 AM0.00  18.10 
View2/10/2015 7:00:00 AM0.00  18.10 
View2/10/2015 6:00:00 AM0.00  18.10 
View2/10/2015 5:00:00 AM0.00  18.10 
View2/10/2015 4:00:00 AM0.00  18.07 
View2/10/2015 3:00:00 AM0.00  18.06 
View2/10/2015 2:00:00 AM0.00  18.06 
View2/10/2015 1:00:00 AM0.00  18.06 
View2/10/2015 12:00:00 AM0.00  18.06 
View2/9/2015 11:00:00 PM0.00  18.06 
View2/9/2015 10:00:00 PM0.00  18.06 
View2/9/2015 9:00:00 PM0.00  18.06 
View2/9/2015 8:00:00 PM0.00  18.06 
View2/9/2015 7:00:00 PM0.00  18.06 
View2/9/2015 6:00:00 PM0.00  18.06 
View2/9/2015 5:00:00 PM0.00  18.06 
View2/9/2015 4:00:00 PM0.00  18.06 
View2/9/2015 3:00:00 PM0.00  18.06 
View2/9/2015 2:00:00 PM0.00  18.06 
View2/9/2015 1:00:00 PM0.00  18.06 
View2/9/2015 12:00:00 PM0.00  18.06 
View2/9/2015 11:00:00 AM0.00  18.06 
View2/9/2015 10:00:00 AM0.00  18.06 
View2/9/2015 9:00:00 AM0.00  18.06 
View2/9/2015 8:00:00 AM0.00  18.05 
View2/9/2015 7:00:00 AM0.00  18.04 
View2/9/2015 6:00:00 AM0.00  18.04 
View2/9/2015 5:00:00 AM0.00  18.04 
View2/9/2015 4:00:00 AM0.00  18.04 
View2/9/2015 3:00:00 AM0.00  18.04 
View2/9/2015 2:00:00 AM0.00  18.04 
View2/9/2015 1:00:00 AM0.00  18.04 
View2/9/2015 12:00:00 AM290.45  18.04 
View2/8/2015 11:00:00 PM1531.79  18.04 
View2/8/2015 10:00:00 PM1524.92  18.04 
View2/8/2015 9:00:00 PM1531.94  18.04 
View2/8/2015 8:00:00 PM1547.09  18.04 
View2/8/2015 7:00:00 PM1545.04  18.04 
View2/8/2015 6:00:00 PM1855.61  18.04 
View2/8/2015 5:00:00 PM2934.30  18.04 
View2/8/2015 4:00:00 PM2935.37  18.04 
View2/8/2015 3:00:00 PM2957.31  18.04 
View2/8/2015 2:00:00 PM2947.06  18.04 
View2/8/2015 1:00:00 PM2955.44  18.04 
View2/8/2015 12:00:00 PM2976.49  18.04 
View2/8/2015 11:00:00 AM2979.59  18.04 
View2/8/2015 10:00:00 AM2984.39  18.04 
View2/8/2015 9:00:00 AM2977.83  18.04 
View2/8/2015 8:00:00 AM2962.48  18.07 
View2/8/2015 7:00:00 AM2973.91  18.09 
View2/8/2015 6:00:00 AM2974.56  18.09 
View2/8/2015 5:00:00 AM2973.48  18.09 
View2/8/2015 4:00:00 AM2982.73  18.09 
View2/8/2015 3:00:00 AM2973.84  18.09 
View2/8/2015 2:00:00 AM2966.59  18.09 
View2/8/2015 1:00:00 AM2930.65  18.09 
View2/8/2015 12:00:00 AM2933.87  18.09 
View2/7/2015 11:00:00 PM2947.64  18.09 
View2/7/2015 10:00:00 PM2954.64  18.09 
View2/7/2015 9:00:00 PM2979.36  18.09 
View2/7/2015 8:00:00 PM2978.50  18.09 
View2/7/2015 7:00:00 PM2978.26  18.09 
View2/7/2015 6:00:00 PM2980.78  18.09 
View2/7/2015 5:00:00 PM2980.72  18.09 
View2/7/2015 4:00:00 PM2981.28  18.09 
View2/7/2015 3:00:00 PM2977.79  18.09 
View2/7/2015 2:00:00 PM2974.78  18.13 
View2/7/2015 1:00:00 PM2975.66  18.13 
View2/7/2015 12:00:00 PM2978.43  18.13 
View2/7/2015 11:00:00 AM2967.80  18.13 
View2/7/2015 10:00:00 AM2969.13  18.13 
View2/7/2015 9:00:00 AM2951.36  18.13 
View2/7/2015 8:00:00 AM2936.11  18.13 
View2/7/2015 7:00:00 AM2930.14  18.13 
View2/7/2015 6:00:00 AM2920.32  18.13 
View2/7/2015 5:00:00 AM2897.69  18.13 
View2/7/2015 4:00:00 AM2899.99  18.13 
View2/7/2015 3:00:00 AM2911.40  18.13 
View2/7/2015 2:00:00 AM2892.57  18.13 
View2/7/2015 1:00:00 AM2908.00  18.15 
View2/7/2015 12:00:00 AM2884.36  18.18 
View2/6/2015 11:00:00 PM2864.29  18.18 
View2/6/2015 10:00:00 PM2367.13  18.18 
View2/6/2015 9:00:00 PM0.00  18.18 
View2/6/2015 8:00:00 PM0.00  18.18 
View2/6/2015 7:00:00 PM0.00  18.18 
View2/6/2015 6:00:00 PM0.00  18.18 
View2/6/2015 5:00:00 PM0.00  18.18 
View2/6/2015 4:00:00 PM0.00  18.18 
View2/6/2015 3:00:00 PM0.00  18.18 
View2/6/2015 2:00:00 PM0.00  18.18 
View2/6/2015 1:00:00 PM0.00  18.18 
View2/6/2015 12:00:00 PM0.00  18.14 
View2/6/2015 11:00:00 AM0.00  18.16 
View2/6/2015 10:00:00 AM0.00  18.13 
View2/6/2015 9:00:00 AM0.00  18.13 
View2/6/2015 8:00:00 AM0.00  18.13 
View2/6/2015 7:00:00 AM0.00  18.13 
View2/6/2015 6:00:00 AM0.00  18.13 
View2/6/2015 5:00:00 AM1397.33  18.13 
View2/6/2015 4:00:00 AM1661.23  18.13 
View2/6/2015 3:00:00 AM1669.51  18.13 
View2/6/2015 2:00:00 AM1691.00  18.13 
View2/6/2015 1:00:00 AM1701.44  18.13 
View2/6/2015 12:00:00 AM1701.59  18.13 
View2/5/2015 11:00:00 PM1201.96  18.15 
View2/5/2015 10:00:00 PM0.00  18.17 
View2/5/2015 9:00:00 PM0.00  18.17 
View2/5/2015 8:00:00 PM0.00  18.17 
View2/5/2015 7:00:00 PM0.00  18.17 
View2/5/2015 6:00:00 PM0.00  18.14 
View2/5/2015 5:00:00 PM0.00  18.13 
View2/5/2015 4:00:00 PM0.00  18.13 
View2/5/2015 3:00:00 PM0.00  18.14 
View2/5/2015 2:00:00 PM0.00  18.14 
View2/5/2015 1:00:00 PM0.00  18.13 
View2/5/2015 12:00:00 PM0.00  18.13 
View2/5/2015 11:00:00 AM0.00  18.13 
View2/5/2015 10:00:00 AM0.00  18.13 
View2/5/2015 9:00:00 AM0.00  18.13 
View2/5/2015 8:00:00 AM0.00  18.13 
View2/5/2015 7:00:00 AM0.00  18.13 
View2/5/2015 6:00:00 AM0.00  18.13 
View2/5/2015 5:00:00 AM0.00  18.13 
View2/5/2015 4:00:00 AM0.00  18.13 
View2/5/2015 3:00:00 AM0.00  18.13 
View2/5/2015 2:00:00 AM0.00  18.13 
View2/5/2015 1:00:00 AM0.00  18.11 
View2/5/2015 12:00:00 AM0.00  18.09 
View2/4/2015 11:00:00 PM0.00  18.09 
View2/4/2015 10:00:00 PM0.00  18.09 
View2/4/2015 9:00:00 PM0.00  18.09 
View2/4/2015 8:00:00 PM0.00  18.09 
View2/4/2015 7:00:00 PM0.00  18.09 
View2/4/2015 6:00:00 PM0.00  18.09 
View2/4/2015 5:00:00 PM0.00  18.09 
View2/4/2015 4:00:00 PM0.00  18.09 
View2/4/2015 3:00:00 PM0.00  18.09 
View2/4/2015 2:00:00 PM0.00  18.09 
View2/4/2015 1:00:00 PM0.00  18.09 
View2/4/2015 12:00:00 PM0.00  18.09 
View2/4/2015 11:00:00 AM0.00  18.09 
View2/4/2015 10:00:00 AM0.00  18.09 
View2/4/2015 9:00:00 AM0.00  18.09 
View2/4/2015 8:00:00 AM0.00  18.09 
View2/4/2015 7:00:00 AM0.00  18.09 
View2/4/2015 6:00:00 AM0.00  18.09 
View2/4/2015 5:00:00 AM0.00  18.09 
View2/4/2015 4:00:00 AM0.00  18.09 
View2/4/2015 3:00:00 AM0.00  18.09 
View2/4/2015 2:00:00 AM0.00  18.09 
View2/4/2015 1:00:00 AM0.00  18.09 
View2/4/2015 12:00:00 AM0.00  18.09 
View2/3/2015 11:00:00 PM0.00  18.09 
View2/3/2015 10:00:00 PM0.00  18.09 
View2/3/2015 9:00:00 PM0.00  18.09 
View2/3/2015 8:00:00 PM0.00  18.09 
View2/3/2015 7:00:00 PM0.00  18.09 
View2/3/2015 6:00:00 PM0.00  18.09 
View2/3/2015 5:00:00 PM0.00  18.09 
View2/3/2015 4:00:00 PM0.00  18.09 
View2/3/2015 3:00:00 PM0.00  18.09 
View2/3/2015 2:00:00 PM0.00  18.09 
View2/3/2015 1:00:00 PM36.69  18.09 
View2/3/2015 12:00:00 PM151.77  18.09 
View2/3/2015 11:00:00 AM0.00  18.09 
View2/3/2015 10:00:00 AM0.00  18.06 
View2/3/2015 9:00:00 AM0.00  18.04 
View2/3/2015 8:00:00 AM0.00  18.04 
View2/3/2015 7:00:00 AM0.00  18.04 
View2/3/2015 6:00:00 AM0.00  18.04 
View2/3/2015 5:00:00 AM0.00  18.04 
View2/3/2015 4:00:00 AM0.00  18.04 
View2/3/2015 3:00:00 AM0.00  18.04 
View2/3/2015 2:00:00 AM0.00  18.04 
View2/3/2015 1:00:00 AM0.00  18.04 
View2/3/2015 12:00:00 AM0.00  18.04 
View2/2/2015 11:00:00 PM0.00  18.04 
View2/2/2015 10:00:00 PM0.00  18.04 
View2/2/2015 9:00:00 PM0.00  18.04 
View2/2/2015 8:00:00 PM0.00  18.04 
View2/2/2015 7:00:00 PM0.00  18.04 
View2/2/2015 6:00:00 PM0.00  18.04 
View2/2/2015 5:00:00 PM0.00  18.04 
View2/2/2015 4:00:00 PM0.00  18.04 
View2/2/2015 3:00:00 PM0.00  18.04 
View2/2/2015 2:00:00 PM0.00  18.04 
View2/2/2015 1:00:00 PM0.00  18.04 
View2/2/2015 12:00:00 PM0.00  18.03 
View2/2/2015 11:00:00 AM0.00  18.00 
View2/2/2015 10:00:00 AM0.00  18.00 
View2/2/2015 9:00:00 AM0.00  18.00 
View2/2/2015 8:00:00 AM0.00  18.00 
View2/2/2015 7:00:00 AM0.00  18.00 
View2/2/2015 6:00:00 AM0.00  18.00 
View2/2/2015 5:00:00 AM0.00  17.99 
View2/2/2015 4:00:00 AM0.00  17.95 
View2/2/2015 3:00:00 AM0.00  17.95 
View2/2/2015 2:00:00 AM0.00  17.95 
View2/2/2015 1:00:00 AM0.00  17.95 
View2/2/2015 12:00:00 AM0.00  17.95 
View2/1/2015 11:00:00 PM0.00  17.95 
View2/1/2015 10:00:00 PM0.00  17.95 
View2/1/2015 9:00:00 PM0.00  17.95 
View2/1/2015 8:00:00 PM0.00  17.95 
View2/1/2015 7:00:00 PM0.00  17.95 
View2/1/2015 6:00:00 PM0.00  17.95 
View2/1/2015 5:00:00 PM0.00  17.95 
View2/1/2015 4:00:00 PM287.41  17.95 
View2/1/2015 3:00:00 PM1509.68  17.95 
View2/1/2015 2:00:00 PM1510.09  17.95 
View2/1/2015 1:00:00 PM1514.39  17.95 
View2/1/2015 12:00:00 PM1518.11  17.95 
View2/1/2015 11:00:00 AM1511.09  17.95 
View2/1/2015 10:00:00 AM1512.48  17.95 
View2/1/2015 9:00:00 AM1539.43  17.95 
View2/1/2015 8:00:00 AM1530.48  17.95 
View2/1/2015 7:00:00 AM1516.61  17.95 
View2/1/2015 6:00:00 AM1519.65  17.95 
View2/1/2015 5:00:00 AM1529.96  17.95 
View2/1/2015 4:00:00 AM1539.68  17.95 
View2/1/2015 3:00:00 AM1555.78  17.97 
View2/1/2015 2:00:00 AM1553.40  17.98 
View2/1/2015 1:00:00 AM1521.37  18.00 
View2/1/2015 12:00:00 AM1551.86  18.00 
View1/31/2015 11:00:00 PM2603.15  18.00 
View1/31/2015 10:00:00 PM2941.51  18.00 
View1/31/2015 9:00:00 PM2954.75  18.00 
View1/31/2015 8:00:00 PM2957.15  18.00 
View1/31/2015 7:00:00 PM2952.97  18.00 
View1/31/2015 6:00:00 PM2950.13  18.00 
View1/31/2015 5:00:00 PM2950.30  18.00 
View1/31/2015 4:00:00 PM2951.74  18.00 
View1/31/2015 3:00:00 PM2956.91  18.00 
View1/31/2015 2:00:00 PM2954.26  18.02 
View1/31/2015 1:00:00 PM2952.68  18.03 
View1/31/2015 12:00:00 PM2952.58  18.03 
View1/31/2015 11:00:00 AM2955.26  18.03 
View1/31/2015 10:00:00 AM2950.49  18.03 
View1/31/2015 9:00:00 AM2940.34  18.03 
View1/31/2015 8:00:00 AM2941.95  18.03 
View1/31/2015 7:00:00 AM2941.94  18.03 
View1/31/2015 6:00:00 AM2927.45  18.03 
View1/31/2015 5:00:00 AM2912.92  18.04 
View1/31/2015 4:00:00 AM2918.56  18.04 
View1/31/2015 3:00:00 AM2898.72  18.08 
View1/31/2015 2:00:00 AM2886.00  18.09 
View1/31/2015 1:00:00 AM2868.80  18.09 
View1/31/2015 12:00:00 AM2853.81  18.09 
View1/30/2015 11:00:00 PM2844.67  18.09 
View1/30/2015 10:00:00 PM2788.15  18.09 
View1/30/2015 9:00:00 PM1530.12  18.09 
View1/30/2015 8:00:00 PM1452.03  18.09 
View1/30/2015 7:00:00 PM0.00  18.09 
View1/30/2015 6:00:00 PM0.00  18.09 
View1/30/2015 5:00:00 PM0.00  18.09 
View1/30/2015 4:00:00 PM0.00  18.09 
View1/30/2015 3:00:00 PM0.00  18.09 
View1/30/2015 2:00:00 PM0.00  18.09 
View1/30/2015 1:00:00 PM0.00  18.09 
View1/30/2015 12:00:00 PM0.00  18.09 
View1/30/2015 11:00:00 AM0.00  18.09 
View1/30/2015 10:00:00 AM0.00  18.09 
View1/30/2015 9:00:00 AM0.00  18.09 
View1/30/2015 8:00:00 AM0.00  18.09 
View1/30/2015 7:00:00 AM0.00  18.09 
View1/30/2015 6:00:00 AM0.00  18.09 
View1/30/2015 5:00:00 AM0.00  18.09 
View1/30/2015 4:00:00 AM0.00  18.09 
View1/30/2015 3:00:00 AM0.00  18.09 
View1/30/2015 2:00:00 AM0.00  18.09 
View1/30/2015 1:00:00 AM0.00  18.09 
View1/30/2015 12:00:00 AM0.00  18.09 
View1/29/2015 11:00:00 PM0.00  18.09 
View1/29/2015 10:00:00 PM0.00  18.09 
View1/29/2015 9:00:00 PM0.00  18.09 
View1/29/2015 8:00:00 PM0.00  18.09 
View1/29/2015 7:00:00 PM0.00  18.09 
View1/29/2015 6:00:00 PM0.00  18.09 
View1/29/2015 5:00:00 PM0.00  18.09 
View1/29/2015 4:00:00 PM0.00  18.09 
View1/29/2015 3:00:00 PM0.00  18.09 
View1/29/2015 2:00:00 PM0.00  18.09 
View1/29/2015 1:00:00 PM0.00  18.09 
View1/29/2015 12:00:00 PM0.00  18.09 
View1/29/2015 11:00:00 AM0.00  18.09 
View1/29/2015 10:00:00 AM0.00  18.09 
View1/29/2015 9:00:00 AM0.00  18.09 
View1/29/2015 8:00:00 AM0.00  18.09 
View1/29/2015 7:00:00 AM0.00  18.08 
View1/29/2015 6:00:00 AM0.00  18.08 
View1/29/2015 5:00:00 AM0.00  18.08 
View1/29/2015 4:00:00 AM0.00  18.08 
View1/29/2015 3:00:00 AM0.00  18.08 
View1/29/2015 2:00:00 AM0.00  18.08 
View1/29/2015 1:00:00 AM0.00  18.08 
View1/29/2015 12:00:00 AM0.00  18.08 
View1/28/2015 11:00:00 PM0.00  18.08 
View1/28/2015 10:00:00 PM0.00  18.08 
View1/28/2015 9:00:00 PM0.00  18.08 
View1/28/2015 8:00:00 PM0.00  18.08 
View1/28/2015 7:00:00 PM0.00  18.08 
View1/28/2015 6:00:00 PM0.00  18.08 
View1/28/2015 5:00:00 PM0.00  18.08 
View1/28/2015 4:00:00 PM0.00  18.08 
View1/28/2015 3:00:00 PM0.00  18.08 
View1/28/2015 2:00:00 PM0.00  18.08 
View1/28/2015 1:00:00 PM0.00  18.08 
View1/28/2015 12:00:00 PM0.00  18.08 
View1/28/2015 11:00:00 AM0.00  18.08 
View1/28/2015 10:00:00 AM0.00  18.08 
View1/28/2015 9:00:00 AM0.00  18.08 
View1/28/2015 8:00:00 AM0.00  18.08 
View1/28/2015 7:00:00 AM0.00  18.08 
View1/28/2015 6:00:00 AM0.00  18.08 
View1/28/2015 5:00:00 AM0.00  18.08 
View1/28/2015 4:00:00 AM0.00  18.08 
View1/28/2015 3:00:00 AM0.00  18.08 
View1/28/2015 2:00:00 AM0.00  18.08 
View1/28/2015 1:00:00 AM0.00  18.08 
View1/28/2015 12:00:00 AM0.00  18.08 
View1/27/2015 11:00:00 PM0.00  18.08 
View1/27/2015 10:00:00 PM0.00  18.08 
View1/27/2015 9:00:00 PM0.00  18.08 
View1/27/2015 8:00:00 PM0.00  18.08 
View1/27/2015 7:00:00 PM0.00  18.08 
View1/27/2015 6:00:00 PM0.00  18.08 
View1/27/2015 5:00:00 PM0.00  18.08 
View1/27/2015 4:00:00 PM0.00  18.08 
View1/27/2015 3:00:00 PM0.00  18.08 
View1/27/2015 2:00:00 PM0.00  18.08 
View1/27/2015 1:00:00 PM0.00  18.08 
View1/27/2015 12:00:00 PM0.00  18.08 
View1/27/2015 11:00:00 AM0.00  18.08 
View1/27/2015 10:00:00 AM0.00  18.04 
View1/27/2015 9:00:00 AM0.00  18.04 
View1/27/2015 8:00:00 AM0.00  18.04 
View1/27/2015 7:00:00 AM0.00  18.04 
View1/27/2015 6:00:00 AM0.00  18.04 
View1/27/2015 5:00:00 AM0.00  18.04 
View1/27/2015 4:00:00 AM0.00  18.04 
View1/27/2015 3:00:00 AM0.00  18.04 
View1/27/2015 2:00:00 AM0.00  18.04 
View1/27/2015 1:00:00 AM0.00  18.04 
View1/27/2015 12:00:00 AM0.00  18.04 
View1/26/2015 11:00:00 PM0.00  18.04 
View1/26/2015 10:00:00 PM0.00  18.04 
View1/26/2015 9:00:00 PM0.00  18.04 
View1/26/2015 8:00:00 PM0.00  18.04 
View1/26/2015 7:00:00 PM0.00  18.04 
View1/26/2015 6:00:00 PM0.00  18.04 
View1/26/2015 5:00:00 PM0.00  18.04 
View1/26/2015 4:00:00 PM0.00  18.04 
View1/26/2015 3:00:00 PM0.00  18.04 
View1/26/2015 2:00:00 PM0.00  18.04 
View1/26/2015 1:00:00 PM0.00  18.00 
View1/26/2015 12:00:00 PM0.00  17.99 
View1/26/2015 11:00:00 AM0.00  17.99 
View1/26/2015 10:00:00 AM0.00  17.99 
View1/26/2015 9:00:00 AM0.00  17.99 
View1/26/2015 8:00:00 AM0.00  17.99 
View1/26/2015 7:00:00 AM0.00  17.99 
View1/26/2015 6:00:00 AM0.00  17.99 
View1/26/2015 5:00:00 AM0.00  17.99 
View1/26/2015 4:00:00 AM0.00  17.99 
View1/26/2015 3:00:00 AM0.00  17.99 
View1/26/2015 2:00:00 AM0.00  17.99 
View1/26/2015 1:00:00 AM0.00  17.99 
View1/26/2015 12:00:00 AM0.00  17.99 
View1/25/2015 11:00:00 PM0.00  17.99 
View1/25/2015 10:00:00 PM0.00  17.99 
View1/25/2015 9:00:00 PM0.00  17.99 
View1/25/2015 8:00:00 PM0.00  17.99 
View1/25/2015 7:00:00 PM0.00  17.99 
View1/25/2015 6:00:00 PM0.00  17.99 
View1/25/2015 5:00:00 PM0.00  17.99 
View1/25/2015 4:00:00 PM0.00  17.99 
View1/25/2015 3:00:00 PM0.00  17.99 
View1/25/2015 2:00:00 PM0.00  17.99 
View1/25/2015 1:00:00 PM0.00  17.99 
View1/25/2015 12:00:00 PM0.00  17.99 
View1/25/2015 11:00:00 AM0.00  17.99 
View1/25/2015 10:00:00 AM0.00  17.99 
View1/25/2015 9:00:00 AM0.00  17.99 
View1/25/2015 8:00:00 AM0.00  17.99 
View1/25/2015 7:00:00 AM0.00  17.99 
View1/25/2015 6:00:00 AM0.00  17.99 
View1/25/2015 5:00:00 AM0.00  17.99 
View1/25/2015 4:00:00 AM2305.21  17.99 
View1/25/2015 3:00:00 AM2897.33  17.99 
View1/25/2015 2:00:00 AM2910.01  17.99 
View1/25/2015 1:00:00 AM2913.26  17.99 
View1/25/2015 12:00:00 AM2922.84  17.99 
View1/24/2015 11:00:00 PM2910.09  17.99 
View1/24/2015 10:00:00 PM2926.77  17.99 
View1/24/2015 9:00:00 PM2935.81  17.99 
View1/24/2015 8:00:00 PM2939.08  17.99 
View1/24/2015 7:00:00 PM2955.03  17.99 
View1/24/2015 6:00:00 PM2961.45  17.99 
View1/24/2015 5:00:00 PM2949.14  18.02 
View1/24/2015 4:00:00 PM2944.27  18.04 
View1/24/2015 3:00:00 PM2945.80  18.04 
View1/24/2015 2:00:00 PM2938.70  18.04 
View1/24/2015 1:00:00 PM2948.97  18.04 
View1/24/2015 12:00:00 PM2951.02  18.04 
View1/24/2015 11:00:00 AM2944.46  18.04 
View1/24/2015 10:00:00 AM2939.33  18.04 
View1/24/2015 9:00:00 AM2942.96  18.04 
View1/24/2015 8:00:00 AM2926.76  18.04 
View1/24/2015 7:00:00 AM2920.05  18.04 
View1/24/2015 6:00:00 AM2934.44  18.04 
View1/24/2015 5:00:00 AM2930.32  18.04 
View1/24/2015 4:00:00 AM2951.27  18.04 
View1/24/2015 3:00:00 AM2962.27  18.06 
View1/24/2015 2:00:00 AM2963.54  18.08 
View1/24/2015 1:00:00 AM2952.55  18.08 
View1/24/2015 12:00:00 AM2940.28  18.08 
View1/23/2015 11:00:00 PM2941.92  18.08 
View1/23/2015 10:00:00 PM2823.96  18.08 
View1/23/2015 9:00:00 PM1507.07  18.08 
View1/23/2015 8:00:00 PM1503.66  18.08 
View1/23/2015 7:00:00 PM1499.69  18.08 
View1/23/2015 6:00:00 PM1497.91  18.08 
View1/23/2015 5:00:00 PM1505.31  18.08 
View1/23/2015 4:00:00 PM1522.60  18.08 
View1/23/2015 3:00:00 PM1543.09  18.08 
View1/23/2015 2:00:00 PM1521.33  18.08 
View1/23/2015 1:00:00 PM1501.07  18.08 
View1/23/2015 12:00:00 PM1491.15  18.08 
View1/23/2015 11:00:00 AM1497.99  18.08 
View1/23/2015 10:00:00 AM1485.71  18.12 
View1/23/2015 9:00:00 AM1482.94  18.13 
View1/23/2015 8:00:00 AM1482.64  18.13 
View1/23/2015 7:00:00 AM1485.78  18.13 
View1/23/2015 6:00:00 AM1489.70  18.13 
View1/23/2015 5:00:00 AM2698.78  18.13 
View1/23/2015 4:00:00 AM2872.19  18.13 
View1/23/2015 3:00:00 AM2872.57  18.13 
View1/23/2015 2:00:00 AM2905.44  18.13 
View1/23/2015 1:00:00 AM2439.00  18.13 
View1/23/2015 12:00:00 AM1458.28  18.16 
View1/22/2015 11:00:00 PM1492.35  18.17 
View1/22/2015 10:00:00 PM1403.24  18.17 
View1/22/2015 9:00:00 PM0.00  18.17 
View1/22/2015 8:00:00 PM0.00  18.17 
View1/22/2015 7:00:00 PM0.00  18.17 
View1/22/2015 6:00:00 PM0.00  18.17 
View1/22/2015 5:00:00 PM0.00  18.17 
View1/22/2015 4:00:00 PM0.00  18.17 
View1/22/2015 3:00:00 PM0.00  18.17 
View1/22/2015 2:00:00 PM0.00  18.17 
View1/22/2015 1:00:00 PM0.00  18.18 
View1/22/2015 12:00:00 PM0.00  18.21 
View1/22/2015 11:00:00 AM0.00  18.21 
View1/22/2015 10:00:00 AM0.00  18.21 
View1/22/2015 9:00:00 AM0.00  18.21 
View1/22/2015 8:00:00 AM0.00  18.21 
View1/22/2015 7:00:00 AM0.00  18.21 
View1/22/2015 6:00:00 AM0.00  18.21 
View1/22/2015 5:00:00 AM0.00  18.21 
View1/22/2015 4:00:00 AM0.00  18.21 
View1/22/2015 3:00:00 AM0.00  18.24 
View1/22/2015 2:00:00 AM0.00  18.26 
View1/22/2015 1:00:00 AM0.00  18.26 
View1/22/2015 12:00:00 AM0.00  18.26 
View1/21/2015 11:00:00 PM0.00  18.26 
View1/21/2015 10:00:00 PM0.00  18.26 
View1/21/2015 9:00:00 PM947.84  18.27 
View1/21/2015 8:00:00 PM1691.99  18.30 
View1/21/2015 7:00:00 PM1689.78  18.30 
View1/21/2015 6:00:00 PM1681.20  18.30 
View1/21/2015 5:00:00 PM1687.28  18.30 
View1/21/2015 4:00:00 PM1685.20  18.34 
View1/21/2015 3:00:00 PM1688.12  18.34 
View1/21/2015 2:00:00 PM1694.91  18.34 
View1/21/2015 1:00:00 PM1708.98  18.34 
View1/21/2015 12:00:00 PM1712.65  18.34 
View1/21/2015 11:00:00 AM1685.96  18.34 
View1/21/2015 10:00:00 AM1678.30  18.34 
View1/21/2015 9:00:00 AM761.42  18.34 
View1/21/2015 8:00:00 AM0.00  18.34 
View1/21/2015 7:00:00 AM0.00  18.34 
View1/21/2015 6:00:00 AM6.78  18.34 
View1/21/2015 5:00:00 AM1563.44  18.34 
View1/21/2015 4:00:00 AM1658.72  18.34 
View1/21/2015 3:00:00 AM1639.32  18.34 
View1/21/2015 2:00:00 AM335.80  18.34 
View1/21/2015 1:00:00 AM0.00  18.34 
View1/21/2015 12:00:00 AM0.00  18.34 
View1/20/2015 11:00:00 PM0.00  18.34 
View1/20/2015 10:00:00 PM0.00  18.34 
View1/20/2015 9:00:00 PM0.00  18.34 
View1/20/2015 8:00:00 PM0.00  18.34 
View1/20/2015 7:00:00 PM0.00  18.34 
View1/20/2015 6:00:00 PM0.00  18.34 
View1/20/2015 5:00:00 PM0.00  18.34 
View1/20/2015 4:00:00 PM0.00  18.34 
View1/20/2015 3:00:00 PM0.00  18.35 
View1/20/2015 2:00:00 PM0.00  18.36 
View1/20/2015 1:00:00 PM0.00  18.36 
View1/20/2015 12:00:00 PM0.00  18.36 
View1/20/2015 11:00:00 AM0.00  18.36 
View1/20/2015 10:00:00 AM0.00  18.36 
View1/20/2015 9:00:00 AM0.00  18.35 
View1/20/2015 8:00:00 AM0.00  18.31 
View1/20/2015 7:00:00 AM0.00  18.31 
View1/20/2015 6:00:00 AM0.00  18.31 
View1/20/2015 5:00:00 AM0.00  18.31 
View1/20/2015 4:00:00 AM0.00  18.31 
View1/20/2015 3:00:00 AM0.00  18.31 
View1/20/2015 2:00:00 AM0.00  18.31 
View1/20/2015 1:00:00 AM0.00  18.31 
View1/20/2015 12:00:00 AM0.00  18.31 
View1/19/2015 11:00:00 PM0.00  18.31 
View1/19/2015 10:00:00 PM0.00  18.31 
View1/19/2015 9:00:00 PM0.00  18.31 
View1/19/2015 8:00:00 PM0.00  18.31 
View1/19/2015 7:00:00 PM0.00  18.31 
View1/19/2015 6:00:00 PM0.00  18.31 
View1/19/2015 5:00:00 PM0.00  18.28 
View1/19/2015 4:00:00 PM0.00  18.27 
View1/19/2015 3:00:00 PM0.00  18.27 
View1/19/2015 2:00:00 PM0.00  18.27 
View1/19/2015 1:00:00 PM0.00  18.27 
View1/19/2015 12:00:00 PM0.00  18.27 
View1/19/2015 11:00:00 AM0.00  18.27 
View1/19/2015 10:00:00 AM0.00  18.27 
View1/19/2015 9:00:00 AM0.00  18.25 
View1/19/2015 8:00:00 AM0.00  18.22 
View1/19/2015 7:00:00 AM0.00  18.22 
View1/19/2015 6:00:00 AM0.00  18.22 
View1/19/2015 5:00:00 AM0.00  18.22 
View1/19/2015 4:00:00 AM0.00  18.22 
View1/19/2015 3:00:00 AM0.00  18.22 
View1/19/2015 2:00:00 AM0.00  18.22 
View1/19/2015 1:00:00 AM0.00  18.22 
View1/19/2015 12:00:00 AM0.00  18.22 
View1/18/2015 11:00:00 PM0.00  18.22 
View1/18/2015 10:00:00 PM0.00  18.18 
View1/18/2015 9:00:00 PM0.00  18.18 
View1/18/2015 8:00:00 PM0.00  18.14 
View1/18/2015 7:00:00 PM0.00  18.13 
View1/18/2015 6:00:00 PM0.00  18.10 
View1/18/2015 5:00:00 PM0.00  18.10 
View1/18/2015 4:00:00 PM0.00  18.10 
View1/18/2015 3:00:00 PM0.00  18.08 
View1/18/2015 2:00:00 PM0.00  18.08 
View1/18/2015 1:00:00 PM0.00  18.04 
View1/18/2015 12:00:00 PM0.00  18.04 
View1/18/2015 11:00:00 AM0.00  18.04 
View1/18/2015 10:00:00 AM0.00  18.04 
View1/18/2015 9:00:00 AM0.00  18.04 
View1/18/2015 8:00:00 AM0.00  18.04 
View1/18/2015 7:00:00 AM0.00  18.04 
View1/18/2015 6:00:00 AM0.00  18.04 
View1/18/2015 5:00:00 AM0.00  18.03 
View1/18/2015 4:00:00 AM0.00  18.02 
View1/18/2015 3:00:00 AM0.00  18.02 
View1/18/2015 2:00:00 AM0.00  18.02 
View1/18/2015 1:00:00 AM0.00  18.02 
View1/18/2015 12:00:00 AM0.00  18.02 
View1/17/2015 11:00:00 PM0.00  18.02 
View1/17/2015 10:00:00 PM0.00  18.02 
View1/17/2015 9:00:00 PM0.00  18.02 
View1/17/2015 8:00:00 PM1269.57  18.02 
View1/17/2015 7:00:00 PM2744.27  18.02 
View1/17/2015 6:00:00 PM2992.53  18.06 
View1/17/2015 5:00:00 PM2965.45  18.06 
View1/17/2015 4:00:00 PM2965.90  18.06 
View1/17/2015 3:00:00 PM2962.65  18.06 
View1/17/2015 2:00:00 PM2950.32  18.06 
View1/17/2015 1:00:00 PM2962.72  18.06 
View1/17/2015 12:00:00 PM2955.29  18.06 
View1/17/2015 11:00:00 AM2970.15  18.06 
View1/17/2015 10:00:00 AM2978.57  18.06 
View1/17/2015 9:00:00 AM2968.09  18.06 
View1/17/2015 8:00:00 AM2964.75  18.06 
View1/17/2015 7:00:00 AM2964.85  18.06 
View1/17/2015 6:00:00 AM2939.92  18.06 
View1/17/2015 5:00:00 AM2934.09  18.06 
View1/17/2015 4:00:00 AM2951.80  18.08 
View1/17/2015 3:00:00 AM2976.12  18.10 
View1/17/2015 2:00:00 AM2975.98  18.10 
View1/17/2015 1:00:00 AM2975.69  18.10 
View1/17/2015 12:00:00 AM2964.88  18.10 
View1/16/2015 11:00:00 PM2948.40  18.10 
View1/16/2015 10:00:00 PM2809.52  18.10 
View1/16/2015 9:00:00 PM1508.14  18.10 
View1/16/2015 8:00:00 PM1510.74  18.10 
View1/16/2015 7:00:00 PM1512.78  18.10 
View1/16/2015 6:00:00 PM1527.94  18.10 
View1/16/2015 5:00:00 PM1541.63  18.10 
View1/16/2015 4:00:00 PM1547.31  18.10 
View1/16/2015 3:00:00 PM1555.32  18.10 
View1/16/2015 2:00:00 PM1554.85  18.10 
View1/16/2015 1:00:00 PM1544.46  18.10 
View1/16/2015 12:00:00 PM1551.84  18.10 
View1/16/2015 11:00:00 AM1549.08  18.10 
View1/16/2015 10:00:00 AM1543.07  18.10 
View1/16/2015 9:00:00 AM1546.38  18.10 
View1/16/2015 8:00:00 AM1552.63  18.10 
View1/16/2015 7:00:00 AM1543.36  18.10 
View1/16/2015 6:00:00 AM1505.98  18.10 
View1/16/2015 5:00:00 AM2682.30  18.10 
View1/16/2015 4:00:00 AM2912.30  18.10 
View1/16/2015 3:00:00 AM2912.46  18.10 
View1/16/2015 2:00:00 AM2898.01  18.12 
View1/16/2015 1:00:00 AM2891.10  18.13 
View1/16/2015 12:00:00 AM2882.42  18.14 
View1/15/2015 11:00:00 PM2872.15  18.15 
View1/15/2015 10:00:00 PM2755.46  18.15 
View1/15/2015 9:00:00 PM1524.47  18.14 
View1/15/2015 8:00:00 PM1521.08  18.10 
View1/15/2015 7:00:00 PM1520.15  18.10 
View1/15/2015 6:00:00 PM1521.49  18.10 
View1/15/2015 5:00:00 PM1513.93  18.10 
View1/15/2015 4:00:00 PM1506.82  18.10 
View1/15/2015 3:00:00 PM1498.23  18.10 
View1/15/2015 2:00:00 PM1488.00  18.10 
View1/15/2015 1:00:00 PM1492.31  18.10 
View1/15/2015 12:00:00 PM1503.62  18.10 
View1/15/2015 11:00:00 AM1484.90  18.10 
View1/15/2015 10:00:00 AM1463.73  18.10 
View1/15/2015 9:00:00 AM1536.16  18.10 
View1/15/2015 8:00:00 AM477.87  18.10 
View1/15/2015 7:00:00 AM0.00  18.10 
View1/15/2015 6:00:00 AM0.00  18.10 
View1/15/2015 5:00:00 AM0.00  18.10 
View1/15/2015 4:00:00 AM0.00  18.10 
View1/15/2015 3:00:00 AM0.00  18.10 
View1/15/2015 2:00:00 AM0.00  18.10 
View1/15/2015 1:00:00 AM0.00  18.10 
View1/15/2015 12:00:00 AM0.00  18.10 
View1/14/2015 11:00:00 PM0.00  18.10 
View1/14/2015 10:00:00 PM0.00  18.10 
View1/14/2015 9:00:00 PM0.00  18.10 
View1/14/2015 8:00:00 PM0.00  18.10 
View1/14/2015 7:00:00 PM0.00  18.10 
View1/14/2015 6:00:00 PM0.00  18.10 
View1/14/2015 5:00:00 PM0.00  18.10 
View1/14/2015 4:00:00 PM0.00  18.10 
View1/14/2015 3:00:00 PM0.00  18.10 
View1/14/2015 2:00:00 PM0.00  18.10 
View1/14/2015 1:00:00 PM0.00  18.10 
View1/14/2015 12:00:00 PM0.00  18.10 
View1/14/2015 11:00:00 AM0.00  18.10 
View1/14/2015 10:00:00 AM0.00  18.08 
View1/14/2015 9:00:00 AM0.00  18.06 
View1/14/2015 8:00:00 AM0.00  18.06 
View1/14/2015 7:00:00 AM0.00  18.06 
View1/14/2015 6:00:00 AM14.63  18.06 
View1/14/2015 5:00:00 AM1587.31  18.06 
View1/14/2015 4:00:00 AM1657.97  18.06 
View1/14/2015 3:00:00 AM1661.50  18.06 
View1/14/2015 2:00:00 AM877.46  18.06 
View1/14/2015 1:00:00 AM0.00  18.06 
View1/14/2015 12:00:00 AM0.00  18.06 
View1/13/2015 11:00:00 PM0.00  18.06 
View1/13/2015 10:00:00 PM0.00  18.06 
View1/13/2015 9:00:00 PM0.00  18.06 
View1/13/2015 8:00:00 PM0.00  18.06 
View1/13/2015 7:00:00 PM0.00  18.06 
View1/13/2015 6:00:00 PM0.00  18.06 
View1/13/2015 5:00:00 PM0.00  18.06 
View1/13/2015 4:00:00 PM0.00  18.06 
View1/13/2015 3:00:00 PM0.00  18.06 
View1/13/2015 2:00:00 PM0.00  18.06 
View1/13/2015 1:00:00 PM0.00  18.06 
View1/13/2015 12:00:00 PM0.00  18.06 
View1/13/2015 11:00:00 AM0.00  18.06 
View1/13/2015 10:00:00 AM0.00  18.06 
View1/13/2015 9:00:00 AM0.00  18.06 
View1/13/2015 8:00:00 AM0.00  18.06 
View1/13/2015 7:00:00 AM0.00  18.06 
View1/13/2015 6:00:00 AM0.00  18.06 
View1/13/2015 5:00:00 AM0.00  18.06 
View1/13/2015 4:00:00 AM0.00  18.06 
View1/13/2015 3:00:00 AM0.00  18.02 
View1/13/2015 2:00:00 AM0.00  18.02 
View1/13/2015 1:00:00 AM0.00  18.02 
View1/13/2015 12:00:00 AM0.00  18.02 
View1/12/2015 11:00:00 PM0.00  18.02 
View1/12/2015 10:00:00 PM0.00  18.02 
View1/12/2015 9:00:00 PM0.00  18.02 
View1/12/2015 8:00:00 PM0.00  18.02 
View1/12/2015 7:00:00 PM0.00  18.02 
View1/12/2015 6:00:00 PM0.00  18.02 
View1/12/2015 5:00:00 PM0.00  18.02 
View1/12/2015 4:00:00 PM0.00  18.02 
View1/12/2015 3:00:00 PM0.00  18.02 
View1/12/2015 2:00:00 PM0.00  18.02 
View1/12/2015 1:00:00 PM0.00  18.02 
View1/12/2015 12:00:00 PM0.00  18.02 
View1/12/2015 11:00:00 AM0.00  18.02 
View1/12/2015 10:00:00 AM0.00  18.02 
View1/12/2015 9:00:00 AM0.00  17.98 
View1/12/2015 8:00:00 AM0.00  17.97 
View1/12/2015 7:00:00 AM0.00  17.97 
View1/12/2015 6:00:00 AM0.00  17.97 
View1/12/2015 5:00:00 AM0.00  17.97 
View1/12/2015 4:00:00 AM0.00  17.97 
View1/12/2015 3:00:00 AM0.00  17.97 
View1/12/2015 2:00:00 AM0.00  17.97 
View1/12/2015 1:00:00 AM0.00  17.97 
View1/12/2015 12:00:00 AM0.00  17.97 
View1/11/2015 11:00:00 PM0.00  17.97 
View1/11/2015 10:00:00 PM0.00  17.97 
View1/11/2015 9:00:00 PM0.00  17.97 
View1/11/2015 8:00:00 PM0.00  17.97 
View1/11/2015 7:00:00 PM0.00  17.97 
View1/11/2015 6:00:00 PM0.00  17.97 
View1/11/2015 5:00:00 PM0.00  17.97 
View1/11/2015 4:00:00 PM0.00  17.93 
View1/11/2015 3:00:00 PM0.00  17.93 
View1/11/2015 2:00:00 PM0.00  17.93 
View1/11/2015 1:00:00 PM668.77  17.93 
View1/11/2015 12:00:00 PM3002.48  17.94 
View1/11/2015 11:00:00 AM3012.78  17.98 
View1/11/2015 10:00:00 AM3012.36  17.98 
View1/11/2015 9:00:00 AM3004.61  17.98 
View1/11/2015 8:00:00 AM2991.16  17.98 
View1/11/2015 7:00:00 AM2992.62  17.98 
View1/11/2015 6:00:00 AM2978.73  17.98 
View1/11/2015 5:00:00 AM2971.30  17.98 
View1/11/2015 4:00:00 AM2983.32  17.98 
View1/11/2015 3:00:00 AM2979.86  17.98 
View1/11/2015 2:00:00 AM2983.54  17.98 
View1/11/2015 1:00:00 AM2994.98  17.98 
View1/11/2015 12:00:00 AM2982.71  17.98 
View1/10/2015 11:00:00 PM2976.93  17.98 
View1/10/2015 10:00:00 PM2995.23  17.98 
View1/10/2015 9:00:00 PM2998.66  17.98 
View1/10/2015 8:00:00 PM2999.13  17.98 
View1/10/2015 7:00:00 PM3020.12  17.98 
View1/10/2015 6:00:00 PM3016.09  17.98 
View1/10/2015 5:00:00 PM3008.36  17.98 
View1/10/2015 4:00:00 PM3008.83  17.98 
View1/10/2015 3:00:00 PM3028.47  17.98 
View1/10/2015 2:00:00 PM3029.03  17.98 
View1/10/2015 1:00:00 PM3041.87  17.99 
View1/10/2015 12:00:00 PM3042.32  17.99 
View1/10/2015 11:00:00 AM3030.19  18.02 
View1/10/2015 10:00:00 AM3028.46  18.03 
View1/10/2015 9:00:00 AM3026.22  18.00 
View1/10/2015 8:00:00 AM3007.67  18.00 
View1/10/2015 7:00:00 AM2985.81  18.00 
View1/10/2015 6:00:00 AM2992.29  18.03 
View1/10/2015 5:00:00 AM3008.68  18.05 
View1/10/2015 4:00:00 AM3007.08  18.05 
View1/10/2015 3:00:00 AM2990.79  18.05 
View1/10/2015 2:00:00 AM2984.69  18.05 
View1/10/2015 1:00:00 AM2992.02  18.05 
View1/10/2015 12:00:00 AM2985.57  18.05 
View1/9/2015 11:00:00 PM3003.77  18.05 
View1/9/2015 10:00:00 PM2849.57  18.05 
View1/9/2015 9:00:00 PM1577.17  18.05 
View1/9/2015 8:00:00 PM1577.75  18.05 
View1/9/2015 7:00:00 PM1592.71  18.06 
View1/9/2015 6:00:00 PM1580.64  18.06 
View1/9/2015 5:00:00 PM1567.18  18.06 
View1/9/2015 4:00:00 PM1563.86  18.06 
View1/9/2015 3:00:00 PM1566.13  18.06 
View1/9/2015 2:00:00 PM1564.51  18.06 
View1/9/2015 1:00:00 PM1559.63  18.06 
View1/9/2015 12:00:00 PM1560.10  18.06 
View1/9/2015 11:00:00 AM1548.08  18.06 
View1/9/2015 10:00:00 AM1559.03  18.06 
View1/9/2015 9:00:00 AM1551.32  18.06 
View1/9/2015 8:00:00 AM1559.74  18.06 
View1/9/2015 7:00:00 AM1574.41  18.06 
View1/9/2015 6:00:00 AM1567.85  18.06 
View1/9/2015 5:00:00 AM2739.44  18.06 
View1/9/2015 4:00:00 AM3017.95  18.06 
View1/9/2015 3:00:00 AM3010.65  18.06 
View1/9/2015 2:00:00 AM2216.72  18.06 
View1/9/2015 1:00:00 AM1588.12  18.06 
View1/9/2015 12:00:00 AM1589.42  18.06 
View1/8/2015 11:00:00 PM1585.12  18.06 
View1/8/2015 10:00:00 PM1593.88  18.06 
View1/8/2015 9:00:00 PM1591.27  18.06 
View1/8/2015 8:00:00 PM1584.61  18.06 
View1/8/2015 7:00:00 PM1591.85  18.06 
View1/8/2015 6:00:00 PM1587.97  18.06 
View1/8/2015 5:00:00 PM1582.66  18.06 
View1/8/2015 4:00:00 PM1592.78  18.06 
View1/8/2015 3:00:00 PM1585.80  18.06 
View1/8/2015 2:00:00 PM1584.75  18.06 
View1/8/2015 1:00:00 PM1575.22  18.07 
View1/8/2015 12:00:00 PM1572.45  18.09 
View1/8/2015 11:00:00 AM1585.57  18.10 
View1/8/2015 10:00:00 AM1579.63  18.10 
View1/8/2015 9:00:00 AM1587.05  18.10 
View1/8/2015 8:00:00 AM1583.25  18.10 
View1/8/2015 7:00:00 AM1573.64  18.10 
View1/8/2015 6:00:00 AM1564.58  18.10 
View1/8/2015 5:00:00 AM1563.63  18.10 
View1/8/2015 4:00:00 AM1568.97  18.10 
View1/8/2015 3:00:00 AM1563.84  18.10 
View1/8/2015 2:00:00 AM1567.36  18.10 
View1/8/2015 1:00:00 AM1563.32  18.10 
View1/8/2015 12:00:00 AM1573.09  18.10 
View1/7/2015 11:00:00 PM1570.24  18.10 
View1/7/2015 10:00:00 PM1575.65  18.10 
View1/7/2015 9:00:00 PM1575.53  18.10 
View1/7/2015 8:00:00 PM1560.02  18.10 
View1/7/2015 7:00:00 PM1557.23  18.11 
View1/7/2015 6:00:00 PM1557.17  18.12 
View1/7/2015 5:00:00 PM1566.16  18.12 
View1/7/2015 4:00:00 PM1566.33  18.12 
View1/7/2015 3:00:00 PM1558.66  18.12 
View1/7/2015 2:00:00 PM1561.52  18.13 
View1/7/2015 1:00:00 PM1555.59  18.13 
View1/7/2015 12:00:00 PM1558.92  18.12 
View1/7/2015 11:00:00 AM1529.57  18.13 
View1/7/2015 10:00:00 AM1356.57  18.13 
View1/7/2015 9:00:00 AM1640.56  18.13 
View1/7/2015 8:00:00 AM39.36  18.13 
View1/7/2015 7:00:00 AM0.00  18.13 
View1/7/2015 6:00:00 AM1409.29  18.13 
View1/7/2015 5:00:00 AM1628.46  18.13 
View1/7/2015 4:00:00 AM1631.73  18.13 
View1/7/2015 3:00:00 AM1627.82  18.13 
View1/7/2015 2:00:00 AM1647.31  18.13 
View1/7/2015 1:00:00 AM1658.79  18.13 
View1/7/2015 12:00:00 AM1624.00  18.13 
View1/6/2015 11:00:00 PM1621.89  18.13 
View1/6/2015 10:00:00 PM1168.02  18.13 
View1/6/2015 9:00:00 PM0.00  18.13 
View1/6/2015 8:00:00 PM0.00  18.13 
View1/6/2015 7:00:00 PM0.00  18.13 
View1/6/2015 6:00:00 PM0.00  18.13 
View1/6/2015 5:00:00 PM0.00  18.13 
View1/6/2015 4:00:00 PM8.22  18.13 
View1/6/2015 3:00:00 PM1478.47  18.13 
View1/6/2015 2:00:00 PM0.00  18.13 
View1/6/2015 1:00:00 PM0.00  18.13 
View1/6/2015 12:00:00 PM0.00  18.13 
View1/6/2015 11:00:00 AM0.00  18.13 
View1/6/2015 10:00:00 AM0.00  18.13 
View1/6/2015 9:00:00 AM0.00  18.13 
View1/6/2015 8:00:00 AM0.00  18.13 
View1/6/2015 7:00:00 AM0.00  18.13 
View1/6/2015 6:00:00 AM0.00  18.13 
View1/6/2015 5:00:00 AM0.00  18.13 
View1/6/2015 4:00:00 AM0.00  18.13 
View1/6/2015 3:00:00 AM0.00  18.13 
View1/6/2015 2:00:00 AM0.00  18.13 
View1/6/2015 1:00:00 AM0.00  18.13 
View1/6/2015 12:00:00 AM0.00  18.13 
View1/5/2015 11:00:00 PM0.00  18.13 
View1/5/2015 10:00:00 PM0.00  18.13 
View1/5/2015 9:00:00 PM0.00  18.13 
View1/5/2015 8:00:00 PM0.00  18.13 
View1/5/2015 7:00:00 PM0.00  18.13 
View1/5/2015 6:00:00 PM0.00  18.14 
View1/5/2015 5:00:00 PM0.00  18.14 
View1/5/2015 4:00:00 PM0.00  18.14 
View1/5/2015 3:00:00 PM0.00  18.14 
View1/5/2015 2:00:00 PM0.00  18.15 
View1/5/2015 1:00:00 PM0.00  18.15 
View1/5/2015 12:00:00 PM0.00  18.14 
View1/5/2015 11:00:00 AM0.00  18.14 
View1/5/2015 10:00:00 AM0.00  18.14 
View1/5/2015 9:00:00 AM0.00  18.13 
View1/5/2015 8:00:00 AM0.00  18.13 
View1/5/2015 7:00:00 AM0.00  18.12 
View1/5/2015 6:00:00 AM0.00  18.12 
View1/5/2015 5:00:00 AM0.00  18.12 
View1/5/2015 4:00:00 AM0.00  18.12 
View1/5/2015 3:00:00 AM0.00  18.12 
View1/5/2015 2:00:00 AM0.00  18.12 
View1/5/2015 1:00:00 AM0.00  18.12 
View1/5/2015 12:00:00 AM0.00  18.12 
View1/4/2015 11:00:00 PM0.00  18.11 
View1/4/2015 10:00:00 PM0.00  18.11 
View1/4/2015 9:00:00 PM0.00  18.10 
View1/4/2015 8:00:00 PM0.00  18.10 
View1/4/2015 7:00:00 PM0.00  18.06 
View1/4/2015 6:00:00 PM0.00  18.06 
View1/4/2015 5:00:00 PM440.05  18.06 
View1/4/2015 4:00:00 PM1508.09  18.06 
View1/4/2015 3:00:00 PM1515.14  18.06 
View1/4/2015 2:00:00 PM1789.61  18.06 
View1/4/2015 1:00:00 PM2959.91  18.06 
View1/4/2015 12:00:00 PM2948.46  18.06 
View1/4/2015 11:00:00 AM2964.97  18.06 
View1/4/2015 10:00:00 AM2981.99  18.06 
View1/4/2015 9:00:00 AM2969.41  18.06 
View1/4/2015 8:00:00 AM2945.34  18.06 
View1/4/2015 7:00:00 AM2979.37  18.06 
View1/4/2015 6:00:00 AM2981.73  18.06 
View1/4/2015 5:00:00 AM2971.90  18.06 
View1/4/2015 4:00:00 AM2979.69  18.06 
View1/4/2015 3:00:00 AM2961.27  18.06 
View1/4/2015 2:00:00 AM2961.16  18.06 
View1/4/2015 1:00:00 AM2962.83  18.06 
View1/4/2015 12:00:00 AM2965.24  18.06 
View1/3/2015 11:00:00 PM2950.29  18.06 
View1/3/2015 10:00:00 PM2975.42  18.06 
View1/3/2015 9:00:00 PM2963.63  18.06 
View1/3/2015 8:00:00 PM2955.89  18.06 
View1/3/2015 7:00:00 PM2958.68  18.06 
View1/3/2015 6:00:00 PM2953.46  18.06 
View1/3/2015 5:00:00 PM2953.59  18.06 
View1/3/2015 4:00:00 PM2953.37  18.06 
View1/3/2015 3:00:00 PM2969.60  18.06 
View1/3/2015 2:00:00 PM2987.46  18.06 
View1/3/2015 1:00:00 PM2991.26  18.06 
View1/3/2015 12:00:00 PM3000.04  18.06 
View1/3/2015 11:00:00 AM3000.87  18.06 
View1/3/2015 10:00:00 AM2999.54  18.06 
View1/3/2015 9:00:00 AM2998.45  18.10 
View1/3/2015 8:00:00 AM2976.87  18.10 
View1/3/2015 7:00:00 AM2961.05  18.10 
View1/3/2015 6:00:00 AM2955.78  18.10 
View1/3/2015 5:00:00 AM2948.67  18.10 
View1/3/2015 4:00:00 AM2954.91  18.10 
View1/3/2015 3:00:00 AM2967.88  18.10 
View1/3/2015 2:00:00 AM2945.41  18.10 
View1/3/2015 1:00:00 AM2953.69  18.10 
View1/3/2015 12:00:00 AM2980.21  18.10 
View1/2/2015 11:00:00 PM2971.43  18.10 
View1/2/2015 10:00:00 PM2859.35  18.10 
View1/2/2015 9:00:00 PM1509.31  18.10 
View1/2/2015 8:00:00 PM1511.71  18.10 
View1/2/2015 7:00:00 PM1508.26  18.10 
View1/2/2015 6:00:00 PM1509.06  18.10 
View1/2/2015 5:00:00 PM1509.99  18.11 
View1/2/2015 4:00:00 PM1523.73  18.11 
View1/2/2015 3:00:00 PM1538.47  18.11 
View1/2/2015 2:00:00 PM1539.07  18.11 
View1/2/2015 1:00:00 PM1546.07  18.12 
View1/2/2015 12:00:00 PM1546.02  18.12 
View1/2/2015 11:00:00 AM1529.90  18.12 
View1/2/2015 10:00:00 AM1518.13  18.12 
View1/2/2015 9:00:00 AM1526.58  18.12 
View1/2/2015 8:00:00 AM1507.05  18.12 
View1/2/2015 7:00:00 AM1511.17  18.12 
View1/2/2015 6:00:00 AM1506.52  18.12 
View1/2/2015 5:00:00 AM1508.25  18.12 
View1/2/2015 4:00:00 AM1505.98  18.12 
View1/2/2015 3:00:00 AM1505.66  18.12 
View1/2/2015 2:00:00 AM1507.40  18.12 
View1/2/2015 1:00:00 AM1504.62  18.12 
View1/2/2015 12:00:00 AM1506.75  18.12 
View1/1/2015 11:00:00 PM1516.45  18.12 
View1/1/2015 10:00:00 PM1531.32  18.15 
View1/1/2015 9:00:00 PM1508.25  18.16 
View1/1/2015 8:00:00 PM1508.17  18.16 
View1/1/2015 7:00:00 PM1526.51  18.16 
View1/1/2015 6:00:00 PM1508.07  18.16 
View1/1/2015 5:00:00 PM1528.90  18.16 
View1/1/2015 4:00:00 PM1538.32  18.16 
View1/1/2015 3:00:00 PM1540.29  18.16 
View1/1/2015 2:00:00 PM1538.03  18.16 
View1/1/2015 1:00:00 PM1522.87  18.16 
View1/1/2015 12:00:00 PM1542.12  18.16 
View1/1/2015 11:00:00 AM1541.84  18.16 
View1/1/2015 10:00:00 AM1531.93  18.17 
View1/1/2015 9:00:00 AM1536.34  18.16 
View1/1/2015 8:00:00 AM1513.04  18.16 
View1/1/2015 7:00:00 AM1523.90  18.16 
View1/1/2015 6:00:00 AM1495.82  18.16 
View1/1/2015 5:00:00 AM1489.62  18.16 
View1/1/2015 4:00:00 AM1490.27  18.16 
View1/1/2015 3:00:00 AM1492.87  18.16 
View1/1/2015 2:00:00 AM1501.71  18.16 
View1/1/2015 1:00:00 AM1504.23  18.16 
View1/1/2015 12:00:00 AM1505.17  18.16 
View12/31/2014 11:00:00 PM1485.36  18.19 
View12/31/2014 10:00:00 PM1488.81  18.21 
View12/31/2014 9:00:00 PM1492.97  18.21 
View12/31/2014 8:00:00 PM1487.10  18.21 
View12/31/2014 7:00:00 PM1494.85  18.21 
View12/31/2014 6:00:00 PM1495.18  18.21 
View12/31/2014 5:00:00 PM1495.65  18.21 
View12/31/2014 4:00:00 PM1573.65  18.21 
View12/31/2014 3:00:00 PM546.23  18.21 
View12/31/2014 2:00:00 PM0.00  18.21 
View12/31/2014 1:00:00 PM0.00  18.21 
View12/31/2014 12:00:00 PM0.00  18.21 
View12/31/2014 11:00:00 AM0.00  18.21 
View12/31/2014 10:00:00 AM0.00  18.21 
View12/31/2014 9:00:00 AM0.00  18.21 
View12/31/2014 8:00:00 AM0.00  18.21 
View12/31/2014 7:00:00 AM0.00  18.21 
View12/31/2014 6:00:00 AM0.00  18.23 
View12/31/2014 5:00:00 AM0.00  18.25 
View12/31/2014 4:00:00 AM0.00  18.25 
View12/31/2014 3:00:00 AM0.00  18.25 
View12/31/2014 2:00:00 AM0.00  18.25 
View12/31/2014 1:00:00 AM0.00  18.25 
View12/31/2014 12:00:00 AM0.00  18.25 
View12/30/2014 11:00:00 PM0.00  18.25 
View12/30/2014 10:00:00 PM0.00  18.25 
View12/30/2014 9:00:00 PM0.00  18.25 
View12/30/2014 8:00:00 PM0.00  18.25 
View12/30/2014 7:00:00 PM0.00  18.25 
View12/30/2014 6:00:00 PM0.00  18.25 
View12/30/2014 5:00:00 PM0.00  18.25 
View12/30/2014 4:00:00 PM0.00  18.25 
View12/30/2014 3:00:00 PM0.00  18.25 
View12/30/2014 2:00:00 PM0.00  18.25 
View12/30/2014 1:00:00 PM0.00  18.25 
View12/30/2014 12:00:00 PM0.00  18.25 
View12/30/2014 11:00:00 AM0.00  18.29 
View12/30/2014 10:00:00 AM0.00  18.29 
View12/30/2014 9:00:00 AM0.00  18.29 
View12/30/2014 8:00:00 AM0.00  18.29 
View12/30/2014 7:00:00 AM0.00  18.29 
View12/30/2014 6:00:00 AM0.00  18.29 
View12/30/2014 5:00:00 AM0.00  18.29 
View12/30/2014 4:00:00 AM0.00  18.29 
View12/30/2014 3:00:00 AM0.00  18.29 
View12/30/2014 2:00:00 AM0.00  18.29 
View12/30/2014 1:00:00 AM0.00  18.29 
View12/30/2014 12:00:00 AM0.00  18.33 
View12/29/2014 11:00:00 PM0.00  18.34 
View12/29/2014 10:00:00 PM0.00  18.34 
View12/29/2014 9:00:00 PM0.00  18.34 
View12/29/2014 8:00:00 PM0.00  18.34 
View12/29/2014 7:00:00 PM0.00  18.34 
View12/29/2014 6:00:00 PM0.00  18.34 
View12/29/2014 5:00:00 PM0.00  18.34 
View12/29/2014 4:00:00 PM0.00  18.34 
View12/29/2014 3:00:00 PM0.00  18.34 
View12/29/2014 2:00:00 PM0.00  18.34 
View12/29/2014 1:00:00 PM0.00  18.37 
View12/29/2014 12:00:00 PM0.00  18.38 
View12/29/2014 11:00:00 AM0.00  18.38 
View12/29/2014 10:00:00 AM0.00  18.38 
View12/29/2014 9:00:00 AM0.00  18.38 
View12/29/2014 8:00:00 AM0.00  18.39 
View12/29/2014 7:00:00 AM0.00  18.43 
View12/29/2014 6:00:00 AM0.00  18.43 
View12/29/2014 5:00:00 AM0.00  18.43 
View12/29/2014 4:00:00 AM0.00  18.43 
View12/29/2014 3:00:00 AM0.00  18.43 
View12/29/2014 2:00:00 AM0.00  18.43 
View12/29/2014 1:00:00 AM0.00  18.46 
View12/29/2014 12:00:00 AM0.00  18.47 
View12/28/2014 11:00:00 PM0.00  18.47 
View12/28/2014 10:00:00 PM0.00  18.47 
View12/28/2014 9:00:00 PM0.00  18.47 
View12/28/2014 8:00:00 PM0.00  18.47 
View12/28/2014 7:00:00 PM0.00  18.47 
View12/28/2014 6:00:00 PM0.00  18.47 
View12/28/2014 5:00:00 PM0.00  18.47 
View12/28/2014 4:00:00 PM0.00  18.47 
View12/28/2014 3:00:00 PM0.00  18.47 
View12/28/2014 2:00:00 PM0.00  18.47 
View12/28/2014 1:00:00 PM0.00  18.47 
View12/28/2014 12:00:00 PM0.00  18.43 
View12/28/2014 11:00:00 AM0.00  18.42 
View12/28/2014 10:00:00 AM0.00  18.42 
View12/28/2014 9:00:00 AM0.00  18.38 
View12/28/2014 8:00:00 AM0.00  18.36 
View12/28/2014 7:00:00 AM0.00  18.32 
View12/28/2014 6:00:00 AM0.00  18.29 
View12/28/2014 5:00:00 AM0.00  18.26 
View12/28/2014 4:00:00 AM0.00  18.24 
View12/28/2014 3:00:00 AM0.00  18.24 
View12/28/2014 2:00:00 AM0.00  18.24 
View12/28/2014 1:00:00 AM0.00  18.24 
View12/28/2014 12:00:00 AM0.00  18.24 
View12/27/2014 11:00:00 PM0.00  18.24 
View12/27/2014 10:00:00 PM0.00  18.24 
View12/27/2014 9:00:00 PM0.00  18.24 
View12/27/2014 8:00:00 PM0.00  18.24 
View12/27/2014 7:00:00 PM0.00  18.24 
View12/27/2014 6:00:00 PM0.00  18.24 
View12/27/2014 5:00:00 PM0.00  18.24 
View12/27/2014 4:00:00 PM0.00  18.24 
View12/27/2014 3:00:00 PM0.00  18.24 
View12/27/2014 2:00:00 PM0.00  18.24 
View12/27/2014 1:00:00 PM0.00  18.25 
View12/27/2014 12:00:00 PM0.00  18.29 
View12/27/2014 11:00:00 AM0.00  18.29 
View12/27/2014 10:00:00 AM0.00  18.29 
View12/27/2014 9:00:00 AM0.00  18.29 
View12/27/2014 8:00:00 AM0.00  18.29 
View12/27/2014 7:00:00 AM0.00  18.29 
View12/27/2014 6:00:00 AM0.00  18.29 
View12/27/2014 5:00:00 AM0.00  18.29 
View12/27/2014 4:00:00 AM0.00  18.29 
View12/27/2014 3:00:00 AM0.00  18.29 
View12/27/2014 2:00:00 AM0.00  18.29 
View12/27/2014 1:00:00 AM0.00  18.29 
View12/27/2014 12:00:00 AM0.00  18.29 
View12/26/2014 11:00:00 PM0.00  18.29 
View12/26/2014 10:00:00 PM0.00  18.29 
View12/26/2014 9:00:00 PM0.00  18.32 
View12/26/2014 8:00:00 PM0.00  18.33 
View12/26/2014 7:00:00 PM0.00  18.33 
View12/26/2014 6:00:00 PM0.00  18.33 
View12/26/2014 5:00:00 PM0.00  18.33 
View12/26/2014 4:00:00 PM0.00  18.33 
View12/26/2014 3:00:00 PM0.00  18.33 
View12/26/2014 2:00:00 PM0.00  18.34 
View12/26/2014 1:00:00 PM0.00  18.37 
View12/26/2014 12:00:00 PM0.00  18.37 
View12/26/2014 11:00:00 AM0.00  18.37 
View12/26/2014 10:00:00 AM0.00  18.37 
View12/26/2014 9:00:00 AM0.00  18.37 
View12/26/2014 8:00:00 AM0.00  18.37 
View12/26/2014 7:00:00 AM0.00  18.37 
View12/26/2014 6:00:00 AM0.00  18.37 
View12/26/2014 5:00:00 AM0.00  18.39 
View12/26/2014 4:00:00 AM0.00  18.40 
View12/26/2014 3:00:00 AM0.00  18.39 
View12/26/2014 2:00:00 AM0.00  18.40 
View12/26/2014 1:00:00 AM0.00  18.42 
View12/26/2014 12:00:00 AM0.00  18.43 
View12/25/2014 11:00:00 PM0.00  18.43 
View12/25/2014 10:00:00 PM0.00  18.43 
View12/25/2014 9:00:00 PM0.00  18.44 
View12/25/2014 8:00:00 PM0.00  18.44 
View12/25/2014 7:00:00 PM0.00  18.44 
View12/25/2014 6:00:00 PM0.00  18.46 
View12/25/2014 5:00:00 PM0.00  18.47 
View12/25/2014 4:00:00 PM0.00  18.47 
View12/25/2014 3:00:00 PM0.00  18.47 
View12/25/2014 2:00:00 PM0.00  18.46 
View12/25/2014 1:00:00 PM0.00  18.44 
View12/25/2014 12:00:00 PM0.00  18.44 
View12/25/2014 11:00:00 AM0.00  18.44 
View12/25/2014 10:00:00 AM0.00  18.43 
View12/25/2014 9:00:00 AM0.00  18.38 
View12/25/2014 8:00:00 AM0.00  18.38 
View12/25/2014 7:00:00 AM0.00  18.35 
View12/25/2014 6:00:00 AM0.00  18.34 
View12/25/2014 5:00:00 AM0.00  18.30 
View12/25/2014 4:00:00 AM0.00  18.31 
View12/25/2014 3:00:00 AM0.00  18.27 
View12/25/2014 2:00:00 AM0.00  18.25 
View12/25/2014 1:00:00 AM0.00  18.25 
View12/25/2014 12:00:00 AM0.00  18.25 
View12/24/2014 11:00:00 PM0.00  18.25 
View12/24/2014 10:00:00 PM0.00  18.21 
View12/24/2014 9:00:00 PM0.00  18.21 
View12/24/2014 8:00:00 PM0.00  18.21 
View12/24/2014 7:00:00 PM0.00  18.21 
View12/24/2014 6:00:00 PM0.00  18.17 
View12/24/2014 5:00:00 PM0.00  18.16 
View12/24/2014 4:00:00 PM0.00  18.16 
View12/24/2014 3:00:00 PM0.00  18.16 
View12/24/2014 2:00:00 PM0.00  18.16 
View12/24/2014 1:00:00 PM0.00  18.14 
View12/24/2014 12:00:00 PM0.00  18.12 
View12/24/2014 11:00:00 AM0.00  18.12 
View12/24/2014 10:00:00 AM0.00  18.12 
View12/24/2014 9:00:00 AM0.00  18.12 
View12/24/2014 8:00:00 AM0.00  18.12 
View12/24/2014 7:00:00 AM0.00  18.12 
View12/24/2014 6:00:00 AM0.00  18.12 
View12/24/2014 5:00:00 AM0.00  18.12 
View12/24/2014 4:00:00 AM0.00  18.12 
View12/24/2014 3:00:00 AM0.00  18.12 
View12/24/2014 2:00:00 AM0.00  18.12 
View12/24/2014 1:00:00 AM0.00  18.12 
View12/24/2014 12:00:00 AM0.00  18.12 
View12/23/2014 11:00:00 PM0.00  18.12 
View12/23/2014 10:00:00 PM0.00  18.12 
View12/23/2014 9:00:00 PM0.00  18.12 
View12/23/2014 8:00:00 PM0.00  18.12 
View12/23/2014 7:00:00 PM0.00  18.12 
View12/23/2014 6:00:00 PM0.00  18.12 
View12/23/2014 5:00:00 PM0.00  18.11 
View12/23/2014 4:00:00 PM0.00  18.08 
View12/23/2014 3:00:00 PM0.00  18.08 
View12/23/2014 2:00:00 PM0.00  18.08 
View12/23/2014 1:00:00 PM0.00  18.08 
View12/23/2014 12:00:00 PM0.00  18.08 
View12/23/2014 11:00:00 AM0.00  18.08 
View12/23/2014 10:00:00 AM0.00  18.08 
View12/23/2014 9:00:00 AM0.00  18.08 
View12/23/2014 8:00:00 AM0.00  18.08 
View12/23/2014 7:00:00 AM0.00  18.08 
View12/23/2014 6:00:00 AM0.00  18.08 
View12/23/2014 5:00:00 AM0.00  18.07 
View12/23/2014 4:00:00 AM0.00  18.07 
View12/23/2014 3:00:00 AM0.00  18.07 
View12/23/2014 2:00:00 AM0.00  18.06 
View12/23/2014 1:00:00 AM0.00  18.03 
View12/23/2014 12:00:00 AM0.00  18.03 
View12/22/2014 11:00:00 PM0.00  18.03 
View12/22/2014 10:00:00 PM0.00  18.03 
View12/22/2014 9:00:00 PM0.00  18.03 
View12/22/2014 8:00:00 PM0.00  18.03 
View12/22/2014 7:00:00 PM0.00  18.03 
View12/22/2014 6:00:00 PM0.00  18.03 
View12/22/2014 5:00:00 PM0.00  18.03 
View12/22/2014 4:00:00 PM0.00  18.03 
View12/22/2014 3:00:00 PM0.00  18.03 
View12/22/2014 2:00:00 PM0.00  18.03 
View12/22/2014 1:00:00 PM0.00  18.03 
View12/22/2014 12:00:00 PM0.00  18.03 
View12/22/2014 11:00:00 AM0.00  18.03 
View12/22/2014 10:00:00 AM0.00  18.03 
View12/22/2014 9:00:00 AM0.00  18.03 
View12/22/2014 8:00:00 AM0.00  18.03 
View12/22/2014 7:00:00 AM0.00  18.03 
View12/22/2014 6:00:00 AM0.00  18.03 
View12/22/2014 5:00:00 AM0.00  18.03 
View12/22/2014 4:00:00 AM0.00  18.03 
View12/22/2014 3:00:00 AM0.00  18.03 
View12/22/2014 2:00:00 AM0.00  18.03 
View12/22/2014 1:00:00 AM0.00  18.03 
View12/22/2014 12:00:00 AM859.99  18.03 
View12/21/2014 11:00:00 PM1474.05  18.03 
View12/21/2014 10:00:00 PM1472.06  18.03 
View12/21/2014 9:00:00 PM1473.21  18.03 
View12/21/2014 8:00:00 PM1479.05  18.03 
View12/21/2014 7:00:00 PM1476.37  18.03 
View12/21/2014 6:00:00 PM1471.36  18.03 
View12/21/2014 5:00:00 PM1470.73  18.03 
View12/21/2014 4:00:00 PM1469.46  18.03 
View12/21/2014 3:00:00 PM1477.10  18.03 
View12/21/2014 2:00:00 PM1504.27  18.03 
View12/21/2014 1:00:00 PM2894.77  18.03 
View12/21/2014 12:00:00 PM2884.05  18.03 
View12/21/2014 11:00:00 AM2894.22  18.04 
View12/21/2014 10:00:00 AM2900.44  18.04 
View12/21/2014 9:00:00 AM2904.59  18.04 
View12/21/2014 8:00:00 AM2889.90  18.04 
View12/21/2014 7:00:00 AM2898.34  18.04 
View12/21/2014 6:00:00 AM2892.21  18.07 
View12/21/2014 5:00:00 AM2891.97  18.08 
View12/21/2014 4:00:00 AM2899.27  18.08 
View12/21/2014 3:00:00 AM2909.69  18.08 
View12/21/2014 2:00:00 AM2913.34  18.08 
View12/21/2014 1:00:00 AM2906.99  18.08 
View12/21/2014 12:00:00 AM2892.63  18.08 
View12/20/2014 11:00:00 PM2890.15  18.08 
View12/20/2014 10:00:00 PM2896.49  18.08 
View12/20/2014 9:00:00 PM2879.02  18.08 
View12/20/2014 8:00:00 PM2870.53  18.08 
View12/20/2014 7:00:00 PM1746.30  18.08 
View12/20/2014 6:00:00 PM1457.05  18.08 
View12/20/2014 5:00:00 PM1461.98  18.08 
View12/20/2014 4:00:00 PM1457.78  18.12 
View12/20/2014 3:00:00 PM1452.97  18.12 
View12/20/2014 2:00:00 PM1461.68  18.12 
View12/20/2014 1:00:00 PM1453.79  18.12 
View12/20/2014 12:00:00 PM1451.84  18.12 
View12/20/2014 11:00:00 AM1449.16  18.12 
View12/20/2014 10:00:00 AM1447.68  18.12 
View12/20/2014 9:00:00 AM1506.66  18.12 
View12/20/2014 8:00:00 AM938.38  18.12 
View12/20/2014 7:00:00 AM0.00  18.12 
View12/20/2014 6:00:00 AM0.00  18.12 
View12/20/2014 5:00:00 AM0.00  18.12 
View12/20/2014 4:00:00 AM1569.02  18.12 
View12/20/2014 3:00:00 AM1607.10  18.12 
View12/20/2014 2:00:00 AM1620.07  18.12 
View12/20/2014 1:00:00 AM1616.40  18.12 
View12/20/2014 12:00:00 AM1614.63  18.12 
View12/19/2014 11:00:00 PM1616.03  18.12 
View12/19/2014 10:00:00 PM1620.52  18.12 
View12/19/2014 9:00:00 PM1615.40  18.12 
View12/19/2014 8:00:00 PM1621.58  18.12 
View12/19/2014 7:00:00 PM1319.20  18.12 
View12/19/2014 6:00:00 PM0.00  18.12 
View12/19/2014 5:00:00 PM0.00  18.12 
View12/19/2014 4:00:00 PM0.00  18.12 
View12/19/2014 3:00:00 PM0.00  18.12 
View12/19/2014 2:00:00 PM0.00  18.12 
View12/19/2014 1:00:00 PM0.00  18.12 
View12/19/2014 12:00:00 PM0.00  18.12 
View12/19/2014 11:00:00 AM0.00  18.12 
View12/19/2014 10:00:00 AM0.00  18.12 
View12/19/2014 9:00:00 AM0.00  18.12 
View12/19/2014 8:00:00 AM0.00  18.12 
View12/19/2014 7:00:00 AM0.00  18.12 
View12/19/2014 6:00:00 AM0.00  18.12 
View12/19/2014 5:00:00 AM1519.91  18.12 
View12/19/2014 4:00:00 AM215.62  18.12 
View12/19/2014 3:00:00 AM0.00  18.12 
View12/19/2014 2:00:00 AM0.00  18.12 
View12/19/2014 1:00:00 AM0.00  18.12 
View12/19/2014 12:00:00 AM0.00  18.12 
View12/18/2014 11:00:00 PM0.00  18.12 
View12/18/2014 10:00:00 PM0.00  18.12 
View12/18/2014 9:00:00 PM0.00  18.12 
View12/18/2014 8:00:00 PM0.00  18.12 
View12/18/2014 7:00:00 PM0.00  18.12 
View12/18/2014 6:00:00 PM0.00  18.12 
View12/18/2014 5:00:00 PM0.00  18.12 
View12/18/2014 4:00:00 PM0.00  18.12 
View12/18/2014 3:00:00 PM0.00  18.12 
View12/18/2014 2:00:00 PM0.00  18.12 
View12/18/2014 1:00:00 PM0.00  18.12 
View12/18/2014 12:00:00 PM0.00  18.12 
View12/18/2014 11:00:00 AM0.00  18.12 
View12/18/2014 10:00:00 AM0.00  18.12 
View12/18/2014 9:00:00 AM0.00  18.12 
View12/18/2014 8:00:00 AM0.00  18.12 
View12/18/2014 7:00:00 AM0.00  18.12 
View12/18/2014 6:00:00 AM0.00  18.12 
View12/18/2014 5:00:00 AM0.00  18.12 
View12/18/2014 4:00:00 AM0.00  18.12 
View12/18/2014 3:00:00 AM0.00  18.12 
View12/18/2014 2:00:00 AM0.00  18.12 
View12/18/2014 1:00:00 AM0.00  18.12 
View12/18/2014 12:00:00 AM0.00  18.09 
View12/17/2014 11:00:00 PM0.00  18.08 
View12/17/2014 10:00:00 PM0.00  18.08 
View12/17/2014 9:00:00 PM0.00  18.08 
View12/17/2014 8:00:00 PM0.00  18.08 
View12/17/2014 7:00:00 PM0.00  18.08 
View12/17/2014 6:00:00 PM0.00  18.08 
View12/17/2014 5:00:00 PM0.00  18.05 
View12/17/2014 4:00:00 PM0.00  18.04 
View12/17/2014 3:00:00 PM0.00  18.04 
View12/17/2014 2:00:00 PM0.00  18.04 
View12/17/2014 1:00:00 PM0.00  18.04 
View12/17/2014 12:00:00 PM0.00  18.04 
View12/17/2014 11:00:00 AM0.00  18.04 
View12/17/2014 10:00:00 AM0.00  18.04 
View12/17/2014 9:00:00 AM0.00  18.04 
View12/17/2014 8:00:00 AM0.00  18.04 
View12/17/2014 7:00:00 AM0.00  18.03 
View12/17/2014 6:00:00 AM0.00  18.02 
View12/17/2014 5:00:00 AM0.00  18.02 
View12/17/2014 4:00:00 AM0.00  18.02 
View12/17/2014 3:00:00 AM0.00  18.02 
View12/17/2014 2:00:00 AM0.00  18.02 
View12/17/2014 1:00:00 AM0.00  18.02 
View12/17/2014 12:00:00 AM0.00  18.02 
View12/16/2014 11:00:00 PM0.00  17.98 
View12/16/2014 10:00:00 PM0.00  17.98 
View12/16/2014 9:00:00 PM0.00  17.98 
View12/16/2014 8:00:00 PM0.00  17.98 
View12/16/2014 7:00:00 PM0.00  17.98 
View12/16/2014 6:00:00 PM0.00  17.98 
View12/16/2014 5:00:00 PM0.00  17.98 
View12/16/2014 4:00:00 PM0.00  17.98 
View12/16/2014 3:00:00 PM0.00  17.98 
View12/16/2014 2:00:00 PM0.00  17.98 
View12/16/2014 1:00:00 PM0.00  17.98 
View12/16/2014 12:00:00 PM0.00  17.98 
View12/16/2014 11:00:00 AM0.00  17.98 
View12/16/2014 10:00:00 AM0.00  17.98 
View12/16/2014 9:00:00 AM0.00  17.98 
View12/16/2014 8:00:00 AM0.00  17.98 
View12/16/2014 7:00:00 AM0.00  17.98 
View12/16/2014 6:00:00 AM0.00  17.98 
View12/16/2014 5:00:00 AM0.00  17.98 
View12/16/2014 4:00:00 AM0.00  17.98 
View12/16/2014 3:00:00 AM881.47  17.98 
View12/16/2014 2:00:00 AM1514.93  17.98 
View12/16/2014 1:00:00 AM1510.33  17.98 
View12/16/2014 12:00:00 AM1514.23  17.98 
View12/15/2014 11:00:00 PM1508.32  17.98 
View12/15/2014 10:00:00 PM1514.98  17.98 
View12/15/2014 9:00:00 PM1515.10  17.98 
View12/15/2014 8:00:00 PM1510.34  17.98 
View12/15/2014 7:00:00 PM1515.68  17.98 
View12/15/2014 6:00:00 PM1512.26  17.98 
View12/15/2014 5:00:00 PM1520.11  17.98 
View12/15/2014 4:00:00 PM1521.35  17.98 
View12/15/2014 3:00:00 PM1509.49  17.98 
View12/15/2014 2:00:00 PM1519.43  18.02 
View12/15/2014 1:00:00 PM1519.58  18.02 
View12/15/2014 12:00:00 PM1521.19  18.02 
View12/15/2014 11:00:00 AM1520.10  18.02 
View12/15/2014 10:00:00 AM1506.88  18.02 
View12/15/2014 9:00:00 AM1515.88  18.02 
View12/15/2014 8:00:00 AM1522.63  18.02 
View12/15/2014 7:00:00 AM1521.88  18.02 
View12/15/2014 6:00:00 AM1516.28  18.02 
View12/15/2014 5:00:00 AM2301.55  18.02 
View12/15/2014 4:00:00 AM2896.45  18.02 
View12/15/2014 3:00:00 AM2888.35  18.02 
View12/15/2014 2:00:00 AM2899.96  18.02 
View12/15/2014 1:00:00 AM2888.98  18.02 
View12/15/2014 12:00:00 AM2887.86  18.02 
View12/14/2014 11:00:00 PM2896.17  18.02 
View12/14/2014 10:00:00 PM2895.77  18.02 
View12/14/2014 9:00:00 PM2886.68  18.02 
View12/14/2014 8:00:00 PM2887.25  18.02 
View12/14/2014 7:00:00 PM2895.11  18.02 
View12/14/2014 6:00:00 PM2881.33  18.02 
View12/14/2014 5:00:00 PM2888.76  18.02 
View12/14/2014 4:00:00 PM2886.96  18.02 
View12/14/2014 3:00:00 PM2887.88  18.02 
View12/14/2014 2:00:00 PM2898.48  18.04 
View12/14/2014 1:00:00 PM2883.26  18.04 
View12/14/2014 12:00:00 PM2885.37  18.04 
View12/14/2014 11:00:00 AM2870.68  18.04 
View12/14/2014 10:00:00 AM2890.71  18.04 
View12/14/2014 9:00:00 AM2885.86  18.04 
View12/14/2014 8:00:00 AM2895.55  18.06 
View12/14/2014 7:00:00 AM2889.20  18.07 
View12/14/2014 6:00:00 AM2894.44  18.07 
View12/14/2014 5:00:00 AM2907.18  18.07 
View12/14/2014 4:00:00 AM2913.72  18.07 
View12/14/2014 3:00:00 AM2907.00  18.07 
View12/14/2014 2:00:00 AM2903.78  18.07 
View12/14/2014 1:00:00 AM2904.50  18.07 
View12/14/2014 12:00:00 AM2900.55  18.07 
View12/13/2014 11:00:00 PM2864.88  18.08 
View12/13/2014 10:00:00 PM2849.57  18.11 
View12/13/2014 9:00:00 PM2986.54  18.11 
View12/13/2014 8:00:00 PM2996.23  18.11 
View12/13/2014 7:00:00 PM2258.38  18.11 
View12/13/2014 6:00:00 PM1618.28  18.11 
View12/13/2014 5:00:00 PM622.51  18.11 
View12/13/2014 4:00:00 PM0.00  18.11 
View12/13/2014 3:00:00 PM0.00  18.11 
View12/13/2014 2:00:00 PM0.00  18.11 
View12/13/2014 1:00:00 PM0.00  18.11 
View12/13/2014 12:00:00 PM0.00  18.11 
View12/13/2014 11:00:00 AM0.00  18.11 
View12/13/2014 10:00:00 AM0.00  18.11 
View12/13/2014 9:00:00 AM0.00  18.11 
View12/13/2014 8:00:00 AM0.00  18.11 
View12/13/2014 7:00:00 AM0.00  18.11 
View12/13/2014 6:00:00 AM0.00  18.11 
View12/13/2014 5:00:00 AM0.00  18.11 
View12/13/2014 4:00:00 AM0.00  18.11 
View12/13/2014 3:00:00 AM1544.23  18.11 
View12/13/2014 2:00:00 AM1618.44  18.11 
View12/13/2014 1:00:00 AM1623.80  18.11 
View12/13/2014 12:00:00 AM1563.59  18.11 
View12/12/2014 11:00:00 PM0.00  18.11 
View12/12/2014 10:00:00 PM0.00  18.11 
View12/12/2014 9:00:00 PM0.00  18.11 
View12/12/2014 8:00:00 PM0.00  18.11 
View12/12/2014 7:00:00 PM0.00  18.11 
View12/12/2014 6:00:00 PM0.00  18.11 
View12/12/2014 5:00:00 PM0.00  18.11 
View12/12/2014 4:00:00 PM0.00  18.11 
View12/12/2014 3:00:00 PM0.00  18.15 
View12/12/2014 2:00:00 PM0.00  18.15 
View12/12/2014 1:00:00 PM0.00  18.15 
View12/12/2014 12:00:00 PM0.00  18.15 
View12/12/2014 11:00:00 AM0.00  18.15 
View12/12/2014 10:00:00 AM0.00  18.15 
View12/12/2014 9:00:00 AM0.00  18.15 
View12/12/2014 8:00:00 AM0.00  18.15 
View12/12/2014 7:00:00 AM0.00  18.15 
View12/12/2014 6:00:00 AM0.00  18.15 
View12/12/2014 5:00:00 AM0.00  18.15 
View12/12/2014 4:00:00 AM0.00  18.15 
View12/12/2014 3:00:00 AM0.00  18.15 
View12/12/2014 2:00:00 AM0.00  18.15 
View12/12/2014 1:00:00 AM0.00  18.15 
View12/12/2014 12:00:00 AM0.00  18.15 
View12/11/2014 11:00:00 PM0.00  18.15 
View12/11/2014 10:00:00 PM0.00  18.15 
View12/11/2014 9:00:00 PM0.00  18.15 
View12/11/2014 8:00:00 PM0.00  18.15 
View12/11/2014 7:00:00 PM0.00  18.15 
View12/11/2014 6:00:00 PM0.00    
View12/11/2014 5:00:00 PM0.00    
View12/11/2014 4:00:00 PM0.00    
View12/11/2014 3:00:00 PM0.00    
View12/11/2014 2:00:00 PM0.00    
View12/11/2014 1:00:00 PM0.00    
View12/11/2014 12:00:00 PM0.00    
View12/11/2014 11:00:00 AM0.00    
View12/11/2014 10:00:00 AM0.00    
View12/11/2014 9:00:00 AM0.00    
View12/11/2014 8:00:00 AM0.00    
View12/11/2014 7:00:00 AM0.00    
View12/11/2014 6:00:00 AM0.00    
View12/11/2014 5:00:00 AM0.00    
View12/11/2014 4:00:00 AM0.00    
View12/11/2014 3:00:00 AM0.00    
View12/11/2014 2:00:00 AM0.00    
View12/11/2014 1:00:00 AM0.00    
View12/11/2014 12:00:00 AM0.00  18.16 
View12/10/2014 11:00:00 PM0.00  18.16 
View12/10/2014 10:00:00 PM0.00  18.16 
View12/10/2014 9:00:00 PM0.00  18.16 
View12/10/2014 8:00:00 PM0.00  18.16 
View12/10/2014 7:00:00 PM0.00  18.16 
View12/10/2014 6:00:00 PM0.00  18.16 
View12/10/2014 5:00:00 PM0.00  18.16 
View12/10/2014 4:00:00 PM0.00  18.16 
View12/10/2014 3:00:00 PM0.00  18.16 
View12/10/2014 2:00:00 PM0.00  18.16 
View12/10/2014 1:00:00 PM0.00  18.16 
View12/10/2014 12:00:00 PM0.00  18.16 
View12/10/2014 11:00:00 AM0.00  18.16 
View12/10/2014 10:00:00 AM0.00  18.16 
View12/10/2014 9:00:00 AM0.00  18.16 
View12/10/2014 8:00:00 AM0.00  18.16 
View12/10/2014 7:00:00 AM0.00  18.20 
View12/10/2014 6:00:00 AM0.00  18.20 
View12/10/2014 5:00:00 AM0.00  18.20 
View12/10/2014 4:00:00 AM0.00  18.20 
View12/10/2014 3:00:00 AM0.00  18.20 
View12/10/2014 2:00:00 AM0.00  18.20 
View12/10/2014 1:00:00 AM0.00  18.20 
View12/10/2014 12:00:00 AM0.00  18.20 
View12/9/2014 11:00:00 PM0.00  18.20 
View12/9/2014 10:00:00 PM0.00  18.17 
View12/9/2014 9:00:00 PM0.00  18.16 
View12/9/2014 8:00:00 PM0.00  18.16 
View12/9/2014 7:00:00 PM0.00  18.16 
View12/9/2014 6:00:00 PM865.96  18.13 
View12/9/2014 5:00:00 PM1479.83  18.11 
View12/9/2014 4:00:00 PM1476.06  18.11 
View12/9/2014 3:00:00 PM1475.68  18.10 
View12/9/2014 2:00:00 PM1472.37  18.10 
View12/9/2014 1:00:00 PM1476.14  18.10 
View12/9/2014 12:00:00 PM1479.37  18.10 
View12/9/2014 11:00:00 AM1476.81  18.10 
View12/9/2014 10:00:00 AM1506.81  18.10 
View12/9/2014 9:00:00 AM1168.39  18.10 
View12/9/2014 8:00:00 AM0.00  18.10 
View12/9/2014 7:00:00 AM0.00  18.10 
View12/9/2014 6:00:00 AM0.00  18.10 
View12/9/2014 5:00:00 AM1519.70  18.10 
View12/9/2014 4:00:00 AM2971.73  18.10 
View12/9/2014 3:00:00 AM2994.09  18.10 
View12/9/2014 2:00:00 AM0.00  18.10 
View12/9/2014 1:00:00 AM0.00  18.10 
View12/9/2014 12:00:00 AM0.00  18.10 
View12/8/2014 11:00:00 PM0.00  18.10 
View12/8/2014 10:00:00 PM0.00  18.10 
View12/8/2014 9:00:00 PM0.00  18.10 
View12/8/2014 8:00:00 PM0.00  18.10 
View12/8/2014 7:00:00 PM0.00  18.10 
View12/8/2014 6:00:00 PM0.00  18.10 
View12/8/2014 5:00:00 PM1331.40  18.10 
View12/8/2014 4:00:00 PM1660.83  18.10 
View12/8/2014 3:00:00 PM1661.42  18.10 
View12/8/2014 2:00:00 PM1151.57  18.10 
View12/8/2014 1:00:00 PM0.00  18.10 
View12/8/2014 12:00:00 PM0.00  18.10 
View12/8/2014 11:00:00 AM0.00  18.10 
View12/8/2014 10:00:00 AM0.00  18.10 
View12/8/2014 9:00:00 AM0.00  18.10 
View12/8/2014 8:00:00 AM0.00  18.10 
View12/8/2014 7:00:00 AM0.00  18.10 
View12/8/2014 6:00:00 AM0.00  18.10 
View12/8/2014 5:00:00 AM2421.79  18.10 
View12/8/2014 4:00:00 AM2975.92  18.10 
View12/8/2014 3:00:00 AM2980.32  18.10 
View12/8/2014 2:00:00 AM2984.62  18.10 
View12/8/2014 1:00:00 AM2981.03  18.10 
View12/8/2014 12:00:00 AM3034.23  18.12 
View12/7/2014 11:00:00 PM1689.24  18.15 
View12/7/2014 10:00:00 PM1618.74  18.15 
View12/7/2014 9:00:00 PM1621.23  18.15 
View12/7/2014 8:00:00 PM1612.73  18.15 
View12/7/2014 7:00:00 PM166.44  18.15 
View12/7/2014 6:00:00 PM0.00  18.15 
View12/7/2014 5:00:00 PM0.00  18.15 
View12/7/2014 4:00:00 PM0.00  18.15 
View12/7/2014 3:00:00 PM0.00  18.15 
View12/7/2014 2:00:00 PM0.00  18.15 
View12/7/2014 1:00:00 PM0.00  18.14 
View12/7/2014 12:00:00 PM0.00  18.14 
View12/7/2014 11:00:00 AM0.00  18.14 
View12/7/2014 10:00:00 AM0.00  18.14 
View12/7/2014 9:00:00 AM0.00  18.14 
View12/7/2014 8:00:00 AM0.00  18.14 
View12/7/2014 7:00:00 AM0.00  18.14 
View12/7/2014 6:00:00 AM0.00  18.14 
View12/7/2014 5:00:00 AM0.00  18.14 
View12/7/2014 4:00:00 AM0.00  18.14 
View12/7/2014 3:00:00 AM0.00  18.14 
View12/7/2014 2:00:00 AM0.00  18.14 
View12/7/2014 1:00:00 AM0.00  18.14 
View12/7/2014 12:00:00 AM0.00  18.14 
View12/6/2014 11:00:00 PM0.00  18.14 
View12/6/2014 10:00:00 PM0.00  18.14 
View12/6/2014 9:00:00 PM0.00  18.14 
View12/6/2014 8:00:00 PM0.00  18.14 
View12/6/2014 7:00:00 PM0.00  18.14 
View12/6/2014 6:00:00 PM0.00  18.14 
View12/6/2014 5:00:00 PM0.00  18.14 
View12/6/2014 4:00:00 PM0.00  18.14 
View12/6/2014 3:00:00 PM0.00  18.14 
View12/6/2014 2:00:00 PM0.00  18.14 
View12/6/2014 1:00:00 PM0.00  18.14 
View12/6/2014 12:00:00 PM0.00  18.14 
View12/6/2014 11:00:00 AM482.98  18.14 
View12/6/2014 10:00:00 AM0.00  18.14 
View12/6/2014 9:00:00 AM0.00  18.14 
View12/6/2014 8:00:00 AM0.00  18.14 
View12/6/2014 7:00:00 AM0.00  18.14 
View12/6/2014 6:00:00 AM0.00  18.14 
View12/6/2014 5:00:00 AM0.00  18.14 
View12/6/2014 4:00:00 AM0.00  18.14 
View12/6/2014 3:00:00 AM0.00  18.14 
View12/6/2014 2:00:00 AM0.00  18.14 
View12/6/2014 1:00:00 AM0.00  18.14 
View12/6/2014 12:00:00 AM0.00  18.14 
View12/5/2014 11:00:00 PM0.00  18.14 
View12/5/2014 10:00:00 PM0.00  18.14 
View12/5/2014 9:00:00 PM0.00  18.14 
View12/5/2014 8:00:00 PM0.00  18.14 
View12/5/2014 7:00:00 PM0.00  18.14 
View12/5/2014 6:00:00 PM0.00  18.14 
View12/5/2014 5:00:00 PM0.00  18.14 
View12/5/2014 4:00:00 PM0.00  18.14 
View12/5/2014 3:00:00 PM0.00  18.14 
View12/5/2014 2:00:00 PM0.00  18.14 
View12/5/2014 1:00:00 PM0.00  18.14 
View12/5/2014 12:00:00 PM0.00  18.14 
View12/5/2014 11:00:00 AM0.00  18.14 
View12/5/2014 10:00:00 AM0.00  18.14 
View12/5/2014 9:00:00 AM0.00  18.14 
View12/5/2014 8:00:00 AM0.00  18.14 
View12/5/2014 7:00:00 AM0.00  18.14 
View12/5/2014 6:00:00 AM227.70  18.14 
View12/5/2014 5:00:00 AM1650.57  18.14 
View12/5/2014 4:00:00 AM1648.84  18.14 
View12/5/2014 3:00:00 AM1655.59  18.14 
View12/5/2014 2:00:00 AM1656.33  18.14 
View12/5/2014 1:00:00 AM1663.49  18.14 
View12/5/2014 12:00:00 AM1651.78  18.14 
View12/4/2014 11:00:00 PM1648.29  18.14 
View12/4/2014 10:00:00 PM1660.58  18.14 
View12/4/2014 9:00:00 PM1655.09  18.14 
View12/4/2014 8:00:00 PM1652.24  18.17 
View12/4/2014 7:00:00 PM107.37  18.19 
View12/4/2014 6:00:00 PM0.00  18.19 
View12/4/2014 5:00:00 PM0.00  18.19 
View12/4/2014 4:00:00 PM0.00  18.19 
View12/4/2014 3:00:00 PM0.00  18.19 
View12/4/2014 2:00:00 PM0.00  18.19 
View12/4/2014 1:00:00 PM0.00  18.19 
View12/4/2014 12:00:00 PM0.00  18.19 
View12/4/2014 11:00:00 AM0.00  18.19 
View12/4/2014 10:00:00 AM0.00  18.18 
View12/4/2014 9:00:00 AM0.00  18.19 
View12/4/2014 8:00:00 AM0.00  18.18 
View12/4/2014 7:00:00 AM0.00  18.18 
View12/4/2014 6:00:00 AM0.00  18.19 
View12/4/2014 5:00:00 AM0.00  18.19 
View12/4/2014 4:00:00 AM0.00  18.19 
View12/4/2014 3:00:00 AM0.00  18.19 
View12/4/2014 2:00:00 AM0.00  18.19 
View12/4/2014 1:00:00 AM0.00  18.19 
View12/4/2014 12:00:00 AM0.00  18.19 
View12/3/2014 11:00:00 PM0.00  18.19 
View12/3/2014 10:00:00 PM0.00  18.16 
View12/3/2014 9:00:00 PM0.00  18.16 
View12/3/2014 8:00:00 PM0.00  18.16 
View12/3/2014 7:00:00 PM0.00  18.17 
View12/3/2014 6:00:00 PM0.00  18.18 
View12/3/2014 5:00:00 PM0.00  18.18 
View12/3/2014 4:00:00 PM0.00  18.18 
View12/3/2014 3:00:00 PM0.00  18.18 
View12/3/2014 2:00:00 PM0.00  18.18 
View12/3/2014 1:00:00 PM0.00  18.18 
View12/3/2014 12:00:00 PM0.00  18.18 
View12/3/2014 11:00:00 AM0.00  18.18 
View12/3/2014 10:00:00 AM0.00  18.18 
View12/3/2014 9:00:00 AM0.00  18.18 
View12/3/2014 8:00:00 AM0.00  18.18 
View12/3/2014 7:00:00 AM0.00  18.18 
View12/3/2014 6:00:00 AM0.00  18.18 
View12/3/2014 5:00:00 AM0.00  18.18 
View12/3/2014 4:00:00 AM0.00  18.17 
View12/3/2014 3:00:00 AM0.00  18.13 
View12/3/2014 2:00:00 AM0.00  18.13 
View12/3/2014 1:00:00 AM0.00  18.13 
View12/3/2014 12:00:00 AM0.00  18.13 
View12/2/2014 11:00:00 PM0.00  18.13 
View12/2/2014 10:00:00 PM0.00  18.13 
View12/2/2014 9:00:00 PM0.00  18.13 
View12/2/2014 8:00:00 PM0.00  18.13 
View12/2/2014 7:00:00 PM0.00  18.13 
View12/2/2014 6:00:00 PM0.00  18.13 
View12/2/2014 5:00:00 PM0.00  18.13 
View12/2/2014 4:00:00 PM0.00  18.13 
View12/2/2014 3:00:00 PM0.00  18.13 
View12/2/2014 2:00:00 PM0.00  18.13 
View12/2/2014 1:00:00 PM0.00  18.13 
View12/2/2014 12:00:00 PM0.00  18.13 
View12/2/2014 11:00:00 AM0.00  18.13 
View12/2/2014 10:00:00 AM0.00  18.13 
View12/2/2014 9:00:00 AM0.00  18.13 
View12/2/2014 8:00:00 AM0.00  18.13 
View12/2/2014 7:00:00 AM0.00  18.13 
View12/2/2014 6:00:00 AM0.00  18.13 
View12/2/2014 5:00:00 AM0.00  18.13 
View12/2/2014 4:00:00 AM0.00  18.13 
View12/2/2014 3:00:00 AM0.00  18.13 
View12/2/2014 2:00:00 AM0.00  18.13 
View12/2/2014 1:00:00 AM0.00  18.13 
View12/2/2014 12:00:00 AM0.00  18.13 
View12/1/2014 11:00:00 PM0.00  18.13 
View12/1/2014 10:00:00 PM0.00  18.13 
View12/1/2014 9:00:00 PM0.00  18.13 
View12/1/2014 8:00:00 PM0.00  18.13 
View12/1/2014 7:00:00 PM0.00  18.13 
View12/1/2014 6:00:00 PM0.00  18.13 
View12/1/2014 5:00:00 PM0.00  18.10 
View12/1/2014 4:00:00 PM0.00  18.09 
View12/1/2014 3:00:00 PM0.00  18.09 
View12/1/2014 2:00:00 PM0.00  18.09 
View12/1/2014 1:00:00 PM0.00  18.09 
View12/1/2014 12:00:00 PM0.00  18.09 
View12/1/2014 11:00:00 AM0.00  18.09 
View12/1/2014 10:00:00 AM0.00  18.08 
View12/1/2014 9:00:00 AM0.00  18.04 
View12/1/2014 8:00:00 AM0.00  18.04 
View12/1/2014 7:00:00 AM0.00  18.04 
View12/1/2014 6:00:00 AM0.00  18.04 
View12/1/2014 5:00:00 AM0.00  18.04 
View12/1/2014 4:00:00 AM0.00  18.04 
View12/1/2014 3:00:00 AM0.00  18.04 
View12/1/2014 2:00:00 AM0.00  18.04 
View12/1/2014 1:00:00 AM0.00  18.04 
View12/1/2014 12:00:00 AM0.00  18.04 
View11/30/2014 11:00:00 PM403.17  18.04 
View11/30/2014 10:00:00 PM2973.84  18.04 
View11/30/2014 9:00:00 PM3014.77  18.04 
View11/30/2014 8:00:00 PM2984.96  18.04 
View11/30/2014 7:00:00 PM2978.92  18.04 
View11/30/2014 6:00:00 PM3011.27  18.04 
View11/30/2014 5:00:00 PM2986.88  18.04 
View11/30/2014 4:00:00 PM2997.64  18.04 
View11/30/2014 3:00:00 PM2960.57  18.04 
View11/30/2014 2:00:00 PM2959.27  18.04 
View11/30/2014 1:00:00 PM2948.76  18.04 
View11/30/2014 12:00:00 PM2932.30  18.04 
View11/30/2014 11:00:00 AM2389.33  18.04 
View11/30/2014 10:00:00 AM1485.59  18.04 
View11/30/2014 9:00:00 AM1485.39  18.04 
View11/30/2014 8:00:00 AM2165.28  18.04 
View11/30/2014 7:00:00 AM2974.26  18.04 
View11/30/2014 6:00:00 AM2988.15  18.04 
View11/30/2014 5:00:00 AM3008.32  18.04 
View11/30/2014 4:00:00 AM2969.86  18.09 
View11/30/2014 3:00:00 AM2978.58  18.09 
View11/30/2014 2:00:00 AM2966.05  18.09 
View11/30/2014 1:00:00 AM2958.55  18.09 
View11/30/2014 12:00:00 AM2956.57  18.09 
View11/29/2014 11:00:00 PM2939.52  18.09 
View11/29/2014 10:00:00 PM2944.81  18.09 
View11/29/2014 9:00:00 PM1920.28  18.09 
View11/29/2014 8:00:00 PM1692.48  18.09 
View11/29/2014 7:00:00 PM95.95  18.09 
View11/29/2014 6:00:00 PM0.00  18.09 
View11/29/2014 5:00:00 PM0.00  18.09 
View11/29/2014 4:00:00 PM0.00  18.09 
View11/29/2014 3:00:00 PM0.00  18.09 
View11/29/2014 2:00:00 PM0.00  18.09 
View11/29/2014 1:00:00 PM0.00  18.09 
View11/29/2014 12:00:00 PM0.00  18.09 
View11/29/2014 11:00:00 AM0.00  18.09 
View11/29/2014 10:00:00 AM0.00  18.09 
View11/29/2014 9:00:00 AM0.00  18.09 
View11/29/2014 8:00:00 AM0.00  18.09 
View11/29/2014 7:00:00 AM0.00  18.09 
View11/29/2014 6:00:00 AM25.23  18.09 
View11/29/2014 5:00:00 AM1985.73  18.09 
View11/29/2014 4:00:00 AM3062.63  18.09 
View11/29/2014 3:00:00 AM3063.51  18.13 
View11/29/2014 2:00:00 AM3075.78  18.13 
View11/29/2014 1:00:00 AM1919.84  18.13 
View11/29/2014 12:00:00 AM1636.05  18.13 
View11/28/2014 11:00:00 PM1616.69  18.13 
View11/28/2014 10:00:00 PM1455.33  18.13 
View11/28/2014 9:00:00 PM0.00  18.13 
View11/28/2014 8:00:00 PM0.00  18.13 
View11/28/2014 7:00:00 PM0.00  18.13 
View11/28/2014 6:00:00 PM0.00  18.13 
View11/28/2014 5:00:00 PM0.00  18.13 
View11/28/2014 4:00:00 PM0.00  18.13 
View11/28/2014 3:00:00 PM0.00  18.13 
View11/28/2014 2:00:00 PM0.00  18.13 
View11/28/2014 1:00:00 PM0.00  18.13 
View11/28/2014 12:00:00 PM0.00  18.13 
View11/28/2014 11:00:00 AM0.00  18.13 
View11/28/2014 10:00:00 AM0.00  18.13 
View11/28/2014 9:00:00 AM0.00  18.14 
View11/28/2014 8:00:00 AM0.00  18.18 
View11/28/2014 7:00:00 AM0.00  18.18 
View11/28/2014 6:00:00 AM0.00  18.18 
View11/28/2014 5:00:00 AM0.00  18.18 
View11/28/2014 4:00:00 AM0.00  18.18 
View11/28/2014 3:00:00 AM0.00  18.18 
View11/28/2014 2:00:00 AM0.00  18.18 
View11/28/2014 1:00:00 AM0.00  18.18 
View11/28/2014 12:00:00 AM0.00  18.18 
View11/27/2014 11:00:00 PM0.00  18.18 
View11/27/2014 10:00:00 PM0.00  18.18 
View11/27/2014 9:00:00 PM0.00  18.18 
View11/27/2014 8:00:00 PM0.00  18.18 
View11/27/2014 7:00:00 PM0.00  18.18 
View11/27/2014 6:00:00 PM0.00  18.18 
View11/27/2014 5:00:00 PM0.00  18.18 
View11/27/2014 4:00:00 PM0.00  18.18 
View11/27/2014 3:00:00 PM0.00  18.18 
View11/27/2014 2:00:00 PM0.00  18.18 
View11/27/2014 1:00:00 PM0.00  18.18 
View11/27/2014 12:00:00 PM0.00  18.18 
View11/27/2014 11:00:00 AM0.00  18.18 
View11/27/2014 10:00:00 AM0.00  18.18 
View11/27/2014 9:00:00 AM0.00  18.18 
View11/27/2014 8:00:00 AM0.00  18.18 
View11/27/2014 7:00:00 AM0.00  18.18 
View11/27/2014 6:00:00 AM0.00  18.18 
View11/27/2014 5:00:00 AM0.00  18.18 
View11/27/2014 4:00:00 AM0.00  18.18 
View11/27/2014 3:00:00 AM0.00  18.18 
View11/27/2014 2:00:00 AM0.00  18.18 
View11/27/2014 1:00:00 AM0.00  18.18 
View11/27/2014 12:00:00 AM0.00  18.18 
View11/26/2014 11:00:00 PM0.00  18.18 
View11/26/2014 10:00:00 PM0.00  18.18 
View11/26/2014 9:00:00 PM0.00  18.18 
View11/26/2014 8:00:00 PM0.00  18.18 
View11/26/2014 7:00:00 PM0.00  18.16 
View11/26/2014 6:00:00 PM0.00  18.14 
View11/26/2014 5:00:00 PM0.00  18.14 
View11/26/2014 4:00:00 PM0.00  18.14 
View11/26/2014 3:00:00 PM0.00  18.14 
View11/26/2014 2:00:00 PM0.00  18.14 
View11/26/2014 1:00:00 PM0.00  18.14 
View11/26/2014 12:00:00 PM0.00  18.14 
View11/26/2014 11:00:00 AM0.00  18.14 
View11/26/2014 10:00:00 AM0.00  18.14 
View11/26/2014 9:00:00 AM0.00  18.14 
View11/26/2014 8:00:00 AM0.00  18.14 
View11/26/2014 7:00:00 AM0.00  18.14 
View11/26/2014 6:00:00 AM0.00  18.14 
View11/26/2014 5:00:00 AM0.00  18.14 
View11/26/2014 4:00:00 AM0.00  18.14 
View11/26/2014 3:00:00 AM0.00  18.14 
View11/26/2014 2:00:00 AM0.00  18.14 
View11/26/2014 1:00:00 AM0.00  18.14 
View11/26/2014 12:00:00 AM0.00  18.14 
View11/25/2014 11:00:00 PM0.00  18.14 
View11/25/2014 10:00:00 PM0.00  18.14 
View11/25/2014 9:00:00 PM0.00  18.14 
View11/25/2014 8:00:00 PM0.00  18.14 
View11/25/2014 7:00:00 PM0.00  18.14 
View11/25/2014 6:00:00 PM0.00  18.14 
View11/25/2014 5:00:00 PM0.00  18.16 
View11/25/2014 4:00:00 PM0.00  18.16 
View11/25/2014 3:00:00 PM0.00  18.16 
View11/25/2014 2:00:00 PM0.00  18.16 
View11/25/2014 1:00:00 PM0.00  18.14 
View11/25/2014 12:00:00 PM0.00  18.14 
View11/25/2014 11:00:00 AM0.00  18.13 
View11/25/2014 10:00:00 AM0.00  18.13 
View11/25/2014 9:00:00 AM0.00  18.12 
View11/25/2014 8:00:00 AM0.00  18.12 
View11/25/2014 7:00:00 AM0.00  18.14 
View11/25/2014 6:00:00 AM0.00  18.14 
View11/25/2014 5:00:00 AM0.00  18.14 
View11/25/2014 4:00:00 AM0.00  18.12 
View11/25/2014 3:00:00 AM0.00  18.11 
View11/25/2014 2:00:00 AM0.00  18.10 
View11/25/2014 1:00:00 AM0.00  18.11 
View11/25/2014 12:00:00 AM0.00  18.10 
View11/24/2014 11:00:00 PM0.00  18.10 
View11/24/2014 10:00:00 PM0.00  18.10 
View11/24/2014 9:00:00 PM0.00  18.10 
View11/24/2014 8:00:00 PM0.00  18.10 
View11/24/2014 7:00:00 PM0.00  18.05 
View11/24/2014 6:00:00 PM0.00  18.05 
View11/24/2014 5:00:00 PM0.00  18.05 
View11/24/2014 4:00:00 PM0.00  18.04 
View11/24/2014 3:00:00 PM0.00  18.01 
View11/24/2014 2:00:00 PM0.00  18.01 
View11/24/2014 1:00:00 PM0.00  18.01 
View11/24/2014 12:00:00 PM0.00  17.99 
View11/24/2014 11:00:00 AM0.00  17.97 
View11/24/2014 10:00:00 AM0.00  17.97 
View11/24/2014 9:00:00 AM0.00  17.94 
View11/24/2014 8:00:00 AM0.00  17.92 
View11/24/2014 7:00:00 AM0.00  17.92 
View11/24/2014 6:00:00 AM0.00  17.89 
View11/24/2014 5:00:00 AM0.00  17.88 
View11/24/2014 4:00:00 AM0.00  17.88 
View11/24/2014 3:00:00 AM0.00  17.88 
View11/24/2014 2:00:00 AM0.00  17.88 
View11/24/2014 1:00:00 AM0.00  17.88 
View11/24/2014 12:00:00 AM0.00  17.88 
View11/23/2014 11:00:00 PM2884.54  17.88 
View11/23/2014 10:00:00 PM2996.62  17.88 
View11/23/2014 9:00:00 PM3008.23  17.88 
View11/23/2014 8:00:00 PM3001.98  17.88 
View11/23/2014 7:00:00 PM2944.97  17.88 
View11/23/2014 6:00:00 PM2918.69  17.88 
View11/23/2014 5:00:00 PM2919.87  17.88 
View11/23/2014 4:00:00 PM2982.08  17.89 
View11/23/2014 3:00:00 PM2993.90  17.90 
View11/23/2014 2:00:00 PM2991.15  17.90 
View11/23/2014 1:00:00 PM2926.96  17.90 
View11/23/2014 12:00:00 PM2932.85  17.90 
View11/23/2014 11:00:00 AM2903.96  17.90 
View11/23/2014 10:00:00 AM2885.83  17.90 
View11/23/2014 9:00:00 AM2929.71  17.90 
View11/23/2014 8:00:00 AM2935.83  17.90 
View11/23/2014 7:00:00 AM2899.74  17.90 
View11/23/2014 6:00:00 AM2921.72  17.90 
View11/23/2014 5:00:00 AM2933.13  17.90 
View11/23/2014 4:00:00 AM2933.97  17.90 
View11/23/2014 3:00:00 AM2926.14  17.90 
View11/23/2014 2:00:00 AM2935.75  17.90 
View11/23/2014 1:00:00 AM2932.94  17.90 
View11/23/2014 12:00:00 AM2910.80  17.90 
View11/22/2014 11:00:00 PM2912.24  17.91 
View11/22/2014 10:00:00 PM2908.93  17.92 
View11/22/2014 9:00:00 PM2903.85  17.92 
View11/22/2014 8:00:00 PM2922.67  17.91 
View11/22/2014 7:00:00 PM2929.58  17.92 
View11/22/2014 6:00:00 PM2927.89  17.91 
View11/22/2014 5:00:00 PM2943.32  17.91 
View11/22/2014 4:00:00 PM2939.27  17.91 
View11/22/2014 3:00:00 PM2928.82  17.94 
View11/22/2014 2:00:00 PM2931.95  17.95 
View11/22/2014 1:00:00 PM2912.16  17.95 
View11/22/2014 12:00:00 PM2918.54  17.96 
View11/22/2014 11:00:00 AM2906.81  17.96 
View11/22/2014 10:00:00 AM2921.31  17.96 
View11/22/2014 9:00:00 AM2892.98  17.96 
View11/22/2014 8:00:00 AM2901.36  17.96 
View11/22/2014 7:00:00 AM2881.44  17.95 
View11/22/2014 6:00:00 AM2896.62  17.96 
View11/22/2014 5:00:00 AM2905.75  17.96 
View11/22/2014 4:00:00 AM2967.14  17.96 
View11/22/2014 3:00:00 AM2967.11  17.96 
View11/22/2014 2:00:00 AM2970.57  18.00 
View11/22/2014 1:00:00 AM2967.42  18.01 
View11/22/2014 12:00:00 AM2953.45  18.01 
View11/21/2014 11:00:00 PM3137.51  18.01 
View11/21/2014 10:00:00 PM2996.64  18.01 
View11/21/2014 9:00:00 PM1620.90  18.01 
View11/21/2014 8:00:00 PM1616.47  18.01 
View11/21/2014 7:00:00 PM1630.13  18.01 
View11/21/2014 6:00:00 PM1632.34  18.02 
View11/21/2014 5:00:00 PM1639.17  18.02 
View11/21/2014 4:00:00 PM1662.00  18.02 
View11/21/2014 3:00:00 PM1113.76  18.02 
View11/21/2014 2:00:00 PM0.00  18.02 
View11/21/2014 1:00:00 PM0.00  18.01 
View11/21/2014 12:00:00 PM0.00  18.01 
View11/21/2014 11:00:00 AM0.00  17.98 
View11/21/2014 10:00:00 AM521.75  18.02 
View11/21/2014 9:00:00 AM1702.50  18.02 
View11/21/2014 8:00:00 AM1695.69  18.02 
View11/21/2014 7:00:00 AM1684.30  18.02 
View11/21/2014 6:00:00 AM1686.27  18.02 
View11/21/2014 5:00:00 AM1703.25  18.03 
View11/21/2014 4:00:00 AM1809.63  18.03 
View11/21/2014 3:00:00 AM3067.66  18.03 
View11/21/2014 2:00:00 AM2945.24  18.03 
View11/21/2014 1:00:00 AM1682.01  18.03 
View11/21/2014 12:00:00 AM1684.78  18.03 
View11/20/2014 11:00:00 PM1677.77  18.03 
View11/20/2014 10:00:00 PM1725.17  18.03 
View11/20/2014 9:00:00 PM1681.36  18.03 
View11/20/2014 8:00:00 PM1670.02  18.03 
View11/20/2014 7:00:00 PM1655.79  18.03 
View11/20/2014 6:00:00 PM1669.86  18.03 
View11/20/2014 5:00:00 PM1684.50  18.03 
View11/20/2014 4:00:00 PM1151.03  18.03 
View11/20/2014 3:00:00 PM0.00  18.03 
View11/20/2014 2:00:00 PM0.00  18.03 
View11/20/2014 1:00:00 PM0.00  18.03 
View11/20/2014 12:00:00 PM0.00  18.03 
View11/20/2014 11:00:00 AM0.00  18.03 
View11/20/2014 10:00:00 AM0.00  18.04 
View11/20/2014 9:00:00 AM0.00  18.05 
View11/20/2014 8:00:00 AM0.00  18.05 
View11/20/2014 7:00:00 AM0.00  18.05 
View11/20/2014 6:00:00 AM0.00  18.05 
View11/20/2014 5:00:00 AM0.00  18.05 
View11/20/2014 4:00:00 AM768.45  18.05 
View11/20/2014 3:00:00 AM2593.05  18.05 
View11/20/2014 2:00:00 AM2994.72  18.05 
View11/20/2014 1:00:00 AM2999.74  18.05 
View11/20/2014 12:00:00 AM2993.61  18.05 
View11/19/2014 11:00:00 PM2696.15  18.05 
View11/19/2014 10:00:00 PM1525.27  18.05 
View11/19/2014 9:00:00 PM0.00  18.05 
View11/19/2014 8:00:00 PM0.00  18.05 
View11/19/2014 7:00:00 PM0.00  18.06 
View11/19/2014 6:00:00 PM0.00  18.06 
View11/19/2014 5:00:00 PM0.00  18.06 
View11/19/2014 4:00:00 PM0.00  18.06 
View11/19/2014 3:00:00 PM0.00  18.06 
View11/19/2014 2:00:00 PM0.00  18.06 
View11/19/2014 1:00:00 PM1236.11  18.06 
View11/19/2014 12:00:00 PM1664.95  18.06 
View11/19/2014 11:00:00 AM1651.36  18.07 
View11/19/2014 10:00:00 AM1694.54  18.07 
View11/19/2014 9:00:00 AM1698.47  18.07 
View11/19/2014 8:00:00 AM1514.16  18.07 
View11/19/2014 7:00:00 AM0.00  18.07 
View11/19/2014 6:00:00 AM5.00  18.07 
View11/19/2014 5:00:00 AM2711.71  18.07 
View11/19/2014 4:00:00 AM2940.32  18.07 
View11/19/2014 3:00:00 AM2948.27  18.08 
View11/19/2014 2:00:00 AM2962.73  18.08 
View11/19/2014 1:00:00 AM2940.64  18.08 
View11/19/2014 12:00:00 AM2955.33  18.08 
View11/18/2014 11:00:00 PM3016.67  18.08 
View11/18/2014 10:00:00 PM965.58  18.08 
View11/18/2014 9:00:00 PM0.00  18.08 
View11/18/2014 8:00:00 PM0.00  18.08 
View11/18/2014 7:00:00 PM0.00  18.08 
View11/18/2014 6:00:00 PM0.00  18.08 
View11/18/2014 5:00:00 PM0.00  18.08 
View11/18/2014 4:00:00 PM0.00  18.08 
View11/18/2014 3:00:00 PM0.00  18.08 
View11/18/2014 2:00:00 PM0.00  18.09 
View11/18/2014 1:00:00 PM0.00  18.10 
View11/18/2014 12:00:00 PM0.00  18.10 
View11/18/2014 11:00:00 AM0.00  18.10 
View11/18/2014 10:00:00 AM0.00  18.08 
View11/18/2014 9:00:00 AM0.00  18.09 
View11/18/2014 8:00:00 AM0.00  18.08 
View11/18/2014 7:00:00 AM0.00  18.10 
View11/18/2014 6:00:00 AM0.00  18.08 
View11/18/2014 5:00:00 AM0.00  18.07 
View11/18/2014 4:00:00 AM0.00  18.07 
View11/18/2014 3:00:00 AM0.00  18.07 
View11/18/2014 2:00:00 AM0.00  18.07 
View11/18/2014 1:00:00 AM0.00  18.07 
View11/18/2014 12:00:00 AM0.00  18.07 
View11/17/2014 11:00:00 PM0.00  18.07 
View11/17/2014 10:00:00 PM0.00  18.07 
View11/17/2014 9:00:00 PM0.00  18.05 
View11/17/2014 8:00:00 PM0.00  18.02 
View11/17/2014 7:00:00 PM0.00  18.02 
View11/17/2014 6:00:00 PM0.00  18.02 
View11/17/2014 5:00:00 PM0.00  18.02 
View11/17/2014 4:00:00 PM0.00  18.00 
View11/17/2014 3:00:00 PM0.00  17.98 
View11/17/2014 2:00:00 PM0.00  17.98 
View11/17/2014 1:00:00 PM0.00  17.98 
View11/17/2014 12:00:00 PM0.00  17.95 
View11/17/2014 11:00:00 AM0.00  17.94 
View11/17/2014 10:00:00 AM0.00  17.94 
View11/17/2014 9:00:00 AM0.00  17.94 
View11/17/2014 8:00:00 AM0.00  17.94 
View11/17/2014 7:00:00 AM0.00  17.94 
View11/17/2014 6:00:00 AM0.00  17.94 
View11/17/2014 5:00:00 AM0.00  17.94 
View11/17/2014 4:00:00 AM843.43  17.94 
View11/17/2014 3:00:00 AM2894.80  17.94 
View11/17/2014 2:00:00 AM2894.04  17.94 
View11/17/2014 1:00:00 AM2878.06  17.94 
View11/17/2014 12:00:00 AM2889.10  17.94 
View11/16/2014 11:00:00 PM2880.22  17.96 
View11/16/2014 10:00:00 PM2877.49  17.98 
View11/16/2014 9:00:00 PM2898.71  17.98 
View11/16/2014 8:00:00 PM2890.90  17.98 
View11/16/2014 7:00:00 PM2876.08  17.98 
View11/16/2014 6:00:00 PM2876.74  17.98 
View11/16/2014 5:00:00 PM2896.88  17.98 
View11/16/2014 4:00:00 PM2856.81  17.98 
View11/16/2014 3:00:00 PM2899.71  17.99 
View11/16/2014 2:00:00 PM2914.97  17.99 
View11/16/2014 1:00:00 PM2858.95  17.99 
View11/16/2014 12:00:00 PM2906.19  17.99 
View11/16/2014 11:00:00 AM2906.36  17.99 
View11/16/2014 10:00:00 AM2889.26  17.99 
View11/16/2014 9:00:00 AM2885.11  18.01 
View11/16/2014 8:00:00 AM2649.37  18.04 
View11/16/2014 7:00:00 AM1451.85  18.04 
View11/16/2014 6:00:00 AM1452.83  18.04 
View11/16/2014 5:00:00 AM1430.39  18.04 
View11/16/2014 4:00:00 AM1444.11  18.04 
View11/16/2014 3:00:00 AM1477.83  18.04 
View11/16/2014 2:00:00 AM1580.57  18.04 
View11/16/2014 1:00:00 AM1589.46  18.04 
View11/16/2014 12:00:00 AM1589.51  18.04 
View11/15/2014 11:00:00 PM1586.37  18.04 
View11/15/2014 10:00:00 PM1594.63  18.04 
View11/15/2014 9:00:00 PM1576.92  18.04 
View11/15/2014 8:00:00 PM1590.09  18.04 
View11/15/2014 7:00:00 PM1593.57  18.04 
View11/15/2014 6:00:00 PM1582.86  18.04 
View11/15/2014 5:00:00 PM1600.04  18.04 
View11/15/2014 4:00:00 PM1588.52  18.04 
View11/15/2014 3:00:00 PM1596.44  18.04 
View11/15/2014 2:00:00 PM1585.85  18.04 
View11/15/2014 1:00:00 PM1583.36  18.04 
View11/15/2014 12:00:00 PM1570.57  18.05 
View11/15/2014 11:00:00 AM1568.09  18.08 
View11/15/2014 10:00:00 AM1598.09  18.08 
View11/15/2014 9:00:00 AM1591.90  18.08 
View11/15/2014 8:00:00 AM1595.69  18.08 
View11/15/2014 7:00:00 AM455.70  18.08 
View11/15/2014 6:00:00 AM0.00  18.08 
View11/15/2014 5:00:00 AM0.00  18.08 
View11/15/2014 4:00:00 AM0.00  18.08 
View11/15/2014 3:00:00 AM0.00  18.08 
View11/15/2014 2:00:00 AM0.00  18.08 
View11/15/2014 1:00:00 AM0.00  18.08 
View11/15/2014 12:00:00 AM0.00  18.08 
View11/14/2014 11:00:00 PM0.00  18.08 
View11/14/2014 10:00:00 PM0.00  18.08 
View11/14/2014 9:00:00 PM0.00  18.08 
View11/14/2014 8:00:00 PM0.00  18.08 
View11/14/2014 7:00:00 PM0.00  18.08 
View11/14/2014 6:00:00 PM0.00  18.08 
View11/14/2014 5:00:00 PM0.00  18.08 
View11/14/2014 4:00:00 PM0.00  18.08 
View11/14/2014 3:00:00 PM0.00  18.08 
View11/14/2014 2:00:00 PM0.00  18.08 
View11/14/2014 1:00:00 PM0.00  18.08 
View11/14/2014 12:00:00 PM0.00  18.08 
View11/14/2014 11:00:00 AM0.00  18.08 
View11/14/2014 10:00:00 AM0.00  18.08 
View11/14/2014 9:00:00 AM0.00  18.08 
View11/14/2014 8:00:00 AM0.00  18.08 
View11/14/2014 7:00:00 AM0.00  18.08 
View11/14/2014 6:00:00 AM0.00  18.08 
View11/14/2014 5:00:00 AM0.00  18.08 
View11/14/2014 4:00:00 AM0.00  18.08 
View11/14/2014 3:00:00 AM0.00  18.08 
View11/14/2014 2:00:00 AM0.00  18.08 
View11/14/2014 1:00:00 AM0.00  18.08 
View11/14/2014 12:00:00 AM0.00  18.08 
View11/13/2014 11:00:00 PM0.00  18.08 
View11/13/2014 10:00:00 PM0.00  18.08 
View11/13/2014 9:00:00 PM0.00  18.08 
View11/13/2014 8:00:00 PM0.00  18.08 
View11/13/2014 7:00:00 PM0.00  18.08 
View11/13/2014 6:00:00 PM0.00  18.08 
View11/13/2014 5:00:00 PM0.00  18.08 
View11/13/2014 4:00:00 PM0.00  18.08 
View11/13/2014 3:00:00 PM0.00  18.08 
View11/13/2014 2:00:00 PM0.00  18.08 
View11/13/2014 1:00:00 PM0.00  18.08 
View11/13/2014 12:00:00 PM0.00  18.08 
View11/13/2014 11:00:00 AM0.00  18.08 
View11/13/2014 10:00:00 AM0.00  18.08 
View11/13/2014 9:00:00 AM0.00  18.08 
View11/13/2014 8:00:00 AM0.00  18.08 
View11/13/2014 7:00:00 AM0.00  18.08 
View11/13/2014 6:00:00 AM0.00  18.08 
View11/13/2014 5:00:00 AM0.00  18.08 
View11/13/2014 4:00:00 AM0.00  18.08 
View11/13/2014 3:00:00 AM0.00  18.08 
View11/13/2014 2:00:00 AM0.00  18.08 
View11/13/2014 1:00:00 AM0.00  18.08 
View11/13/2014 12:00:00 AM0.00  18.08 
View11/12/2014 11:00:00 PM0.00  18.08 
View11/12/2014 10:00:00 PM0.00  18.08 
View11/12/2014 9:00:00 PM0.00  18.08 
View11/12/2014 8:00:00 PM0.00  18.08 
View11/12/2014 7:00:00 PM0.00  18.08 
View11/12/2014 6:00:00 PM0.00  18.08 
View11/12/2014 5:00:00 PM0.00  18.08 
View11/12/2014 4:00:00 PM0.00  18.08 
View11/12/2014 3:00:00 PM0.00  18.08 
View11/12/2014 2:00:00 PM0.00  18.08 
View11/12/2014 1:00:00 PM0.00  18.08 
View11/12/2014 12:00:00 PM0.00  18.08 
View11/12/2014 11:00:00 AM0.00  18.08 
View11/12/2014 10:00:00 AM0.00  18.08 
View11/12/2014 9:00:00 AM0.00  18.08 
View11/12/2014 8:00:00 AM0.00  18.08 
View11/12/2014 7:00:00 AM0.00  18.08 
View11/12/2014 6:00:00 AM0.00  18.08 
View11/12/2014 5:00:00 AM0.00  18.08 
View11/12/2014 4:00:00 AM0.00  18.08 
View11/12/2014 3:00:00 AM0.00  18.08 
View11/12/2014 2:00:00 AM0.00  18.08 
View11/12/2014 1:00:00 AM0.00  18.08 
View11/12/2014 12:00:00 AM0.00  18.08 
View11/11/2014 11:00:00 PM0.00  18.08 
View11/11/2014 10:00:00 PM0.00  18.08 
View11/11/2014 9:00:00 PM0.00  18.08 
View11/11/2014 8:00:00 PM0.00  18.08 
View11/11/2014 7:00:00 PM0.00  18.08 
View11/11/2014 6:00:00 PM0.00  18.08 
View11/11/2014 5:00:00 PM0.00  18.08 
View11/11/2014 4:00:00 PM0.00  18.08 
View11/11/2014 3:00:00 PM0.00  18.08 
View11/11/2014 2:00:00 PM0.00  18.08 
View11/11/2014 1:00:00 PM0.00  18.08 
View11/11/2014 12:00:00 PM0.00  18.08 
View11/11/2014 11:00:00 AM0.00  18.08 
View11/11/2014 10:00:00 AM0.00  18.08 
View11/11/2014 9:00:00 AM0.00  18.08 
View11/11/2014 8:00:00 AM0.00  18.08 
View11/11/2014 7:00:00 AM0.00  18.08 
View11/11/2014 6:00:00 AM0.00  18.08 
View11/11/2014 5:00:00 AM0.00  18.08 
View11/11/2014 4:00:00 AM0.00  18.08 
View11/11/2014 3:00:00 AM0.00  18.08 
View11/11/2014 2:00:00 AM0.00  18.08 
View11/11/2014 1:00:00 AM0.00  18.08 
View11/11/2014 12:00:00 AM0.00  18.08 
View11/10/2014 11:00:00 PM0.00  18.08 
View11/10/2014 10:00:00 PM0.00  18.08 
View11/10/2014 9:00:00 PM0.00  18.08 
View11/10/2014 8:00:00 PM0.00  18.08 
View11/10/2014 7:00:00 PM0.00  18.08 
View11/10/2014 6:00:00 PM0.00  18.08 
View11/10/2014 5:00:00 PM0.00  18.08 
View11/10/2014 4:00:00 PM0.00  18.08 
View11/10/2014 3:00:00 PM0.00  18.08 
View11/10/2014 2:00:00 PM0.00  18.08 
View11/10/2014 1:00:00 PM0.00  18.08 
View11/10/2014 12:00:00 PM0.00  18.08 
View11/10/2014 11:00:00 AM0.00  18.08 
View11/10/2014 10:00:00 AM0.00  18.08 
View11/10/2014 9:00:00 AM0.00  18.08 
View11/10/2014 8:00:00 AM0.00  18.08 
View11/10/2014 7:00:00 AM0.00  18.08 
View11/10/2014 6:00:00 AM0.00  18.08 
View11/10/2014 5:00:00 AM0.00  18.08 
View11/10/2014 4:00:00 AM0.00  18.08 
View11/10/2014 3:00:00 AM0.00  18.08 
View11/10/2014 2:00:00 AM0.00  18.08 
View11/10/2014 1:00:00 AM0.00  18.08 
View11/10/2014 12:00:00 AM0.00  18.08 
View11/9/2014 11:00:00 PM0.00  18.08 
View11/9/2014 10:00:00 PM0.00  18.08 
View11/9/2014 9:00:00 PM0.00  18.08 
View11/9/2014 8:00:00 PM0.00  18.08 
View11/9/2014 7:00:00 PM0.00  18.08 
View11/9/2014 6:00:00 PM0.00  18.08 
View11/9/2014 5:00:00 PM0.00  18.08 
View11/9/2014 4:00:00 PM0.00  18.08 
View11/9/2014 3:00:00 PM0.00  18.08 
View11/9/2014 2:00:00 PM0.00  18.08 
View11/9/2014 1:00:00 PM0.00  18.08 
View11/9/2014 12:00:00 PM0.00  18.08 
View11/9/2014 11:00:00 AM0.00  18.10 
View11/9/2014 10:00:00 AM0.00  18.11 
View11/9/2014 9:00:00 AM0.00  18.11 
View11/9/2014 8:00:00 AM0.00  18.11 
View11/9/2014 7:00:00 AM0.00  18.11 
View11/9/2014 6:00:00 AM0.00  18.11 
View11/9/2014 5:00:00 AM0.00  18.11 
View11/9/2014 4:00:00 AM0.00  18.11 
View11/9/2014 3:00:00 AM0.00  18.11 
View11/9/2014 2:00:00 AM0.00  18.11 
View11/9/2014 1:00:00 AM0.00  18.11 
View11/9/2014 12:00:00 AM0.00  18.11 
View11/8/2014 11:00:00 PM0.00  18.11 
View11/8/2014 10:00:00 PM0.00  18.11 
View11/8/2014 9:00:00 PM0.00  18.11 
View11/8/2014 8:00:00 PM0.00  18.11 
View11/8/2014 7:00:00 PM0.00  18.11 
View11/8/2014 6:00:00 PM0.00  18.11 
View11/8/2014 5:00:00 PM0.00  18.11 
View11/8/2014 4:00:00 PM0.00  18.11 
View11/8/2014 3:00:00 PM0.00  18.11 
View11/8/2014 2:00:00 PM0.00  18.11 
View11/8/2014 1:00:00 PM0.00  18.11 
View11/8/2014 12:00:00 PM0.00  18.11 
View11/8/2014 11:00:00 AM0.00  18.11 
View11/8/2014 10:00:00 AM0.00  18.11 
View11/8/2014 9:00:00 AM0.00  18.11 
View11/8/2014 8:00:00 AM0.00  18.11 
View11/8/2014 7:00:00 AM0.00  18.11 
View11/8/2014 6:00:00 AM0.00  18.11 
View11/8/2014 5:00:00 AM0.00  18.11 
View11/8/2014 4:00:00 AM0.00  18.11 
View11/8/2014 3:00:00 AM0.00  18.11 
View11/8/2014 2:00:00 AM0.00  18.11 
View11/8/2014 1:00:00 AM0.00  18.11 
View11/8/2014 12:00:00 AM0.00  18.11 
View11/7/2014 11:00:00 PM0.00  18.11 
View11/7/2014 10:00:00 PM0.00  18.11 
View11/7/2014 9:00:00 PM0.00  18.11 
View11/7/2014 8:00:00 PM0.00  18.11 
View11/7/2014 7:00:00 PM0.00  18.11 
View11/7/2014 6:00:00 PM0.00  18.11 
View11/7/2014 5:00:00 PM0.00  18.11 
View11/7/2014 4:00:00 PM0.00  18.11 
View11/7/2014 3:00:00 PM0.00  18.11 
View11/7/2014 2:00:00 PM0.00  18.11 
View11/7/2014 1:00:00 PM0.00  18.11 
View11/7/2014 12:00:00 PM0.00  18.11 
View11/7/2014 11:00:00 AM0.00  18.11 
View11/7/2014 10:00:00 AM0.00  18.11 
View11/7/2014 9:00:00 AM0.00  18.11 
View11/7/2014 8:00:00 AM0.00  18.11 
View11/7/2014 7:00:00 AM0.00  18.11 
View11/7/2014 6:00:00 AM0.00  18.11 
View11/7/2014 5:00:00 AM0.00  18.11 
View11/7/2014 4:00:00 AM0.00  18.11 
View11/7/2014 3:00:00 AM0.00  18.09 
View11/7/2014 2:00:00 AM0.00  18.07 
View11/7/2014 1:00:00 AM0.00  18.07 
View11/7/2014 12:00:00 AM0.00  18.07 
View11/6/2014 11:00:00 PM0.00  18.07 
View11/6/2014 10:00:00 PM0.00  18.07 
View11/6/2014 9:00:00 PM0.00  18.07 
View11/6/2014 8:00:00 PM0.00  18.07 
View11/6/2014 7:00:00 PM0.00  18.07 
View11/6/2014 6:00:00 PM0.00  18.07 
View11/6/2014 5:00:00 PM0.00  18.07 
View11/6/2014 4:00:00 PM0.00  18.07 
View11/6/2014 3:00:00 PM0.00  18.06 
View11/6/2014 2:00:00 PM0.00  18.06 
View11/6/2014 1:00:00 PM0.00  18.06 
View11/6/2014 12:00:00 PM0.00  18.06 
View11/6/2014 11:00:00 AM0.00  18.06 
View11/6/2014 10:00:00 AM0.00  18.06 
View11/6/2014 9:00:00 AM0.00  18.06 
View11/6/2014 8:00:00 AM0.00  18.06 
View11/6/2014 7:00:00 AM0.00  18.06 
View11/6/2014 6:00:00 AM0.00  18.06 
View11/6/2014 5:00:00 AM0.00  18.06 
View11/6/2014 4:00:00 AM0.00  18.06 
View11/6/2014 3:00:00 AM0.00  18.06 
View11/6/2014 2:00:00 AM0.00  18.06 
View11/6/2014 1:00:00 AM0.00  18.06 
View11/6/2014 12:00:00 AM0.00  18.06 
View11/5/2014 11:00:00 PM0.00  18.06 
View11/5/2014 10:00:00 PM0.00  18.06 
View11/5/2014 9:00:00 PM0.00  18.06 
View11/5/2014 8:00:00 PM0.00  18.06 
View11/5/2014 7:00:00 PM0.00  18.06 
View11/5/2014 6:00:00 PM0.00  18.06 
View11/5/2014 5:00:00 PM0.00  18.06 
View11/5/2014 4:00:00 PM0.00  18.07 
View11/5/2014 3:00:00 PM0.00  18.07 
View11/5/2014 2:00:00 PM0.00  18.08 
View11/5/2014 1:00:00 PM0.00  18.08 
View11/5/2014 12:00:00 PM0.00  18.08 
View11/5/2014 11:00:00 AM0.00  18.08 
View11/5/2014 10:00:00 AM0.00  18.08 
View11/5/2014 9:00:00 AM0.00  18.08 
View11/5/2014 8:00:00 AM0.00  18.08 
View11/5/2014 7:00:00 AM0.00  18.08 
View11/5/2014 6:00:00 AM0.00  18.08 
View11/5/2014 5:00:00 AM0.00  18.08 
View11/5/2014 4:00:00 AM0.00  18.08 
View11/5/2014 3:00:00 AM0.00  18.08 
View11/5/2014 2:00:00 AM0.00  18.08 
View11/5/2014 1:00:00 AM0.00  18.08 
View11/5/2014 12:00:00 AM0.00  18.08 
View11/4/2014 11:00:00 PM0.00  18.08 
View11/4/2014 10:00:00 PM0.00  18.08 
View11/4/2014 9:00:00 PM0.00  18.08 
View11/4/2014 8:00:00 PM0.00  18.08 
View11/4/2014 7:00:00 PM0.00  18.08 
View11/4/2014 6:00:00 PM0.00  18.08 
View11/4/2014 5:00:00 PM0.00  18.08 
View11/4/2014 4:00:00 PM0.00  18.08 
View11/4/2014 3:00:00 PM0.00  18.08 
View11/4/2014 2:00:00 PM0.00  18.08 
View11/4/2014 1:00:00 PM0.00  18.08 
View11/4/2014 12:00:00 PM0.00  18.08 
View11/4/2014 11:00:00 AM0.00  18.08 
View11/4/2014 10:00:00 AM0.00  18.08 
View11/4/2014 9:00:00 AM0.00  18.08 
View11/4/2014 8:00:00 AM0.00  18.08 
View11/4/2014 7:00:00 AM0.00  18.08 
View11/4/2014 6:00:00 AM0.00  18.08 
View11/4/2014 5:00:00 AM0.00  18.08 
View11/4/2014 4:00:00 AM0.00  18.08 
View11/4/2014 3:00:00 AM0.00  18.08 
View11/4/2014 2:00:00 AM0.00  18.08 
View11/4/2014 1:00:00 AM0.00  18.08 
View11/4/2014 12:00:00 AM0.00  18.08 
View11/3/2014 11:00:00 PM0.00  18.08 
View11/3/2014 10:00:00 PM0.00  18.08 
View11/3/2014 9:00:00 PM0.00  18.08 
View11/3/2014 8:00:00 PM0.00  18.08 
View11/3/2014 7:00:00 PM0.00  18.08 
View11/3/2014 6:00:00 PM0.00  18.08 
View11/3/2014 5:00:00 PM0.00  18.08 
View11/3/2014 4:00:00 PM0.00  18.08 
View11/3/2014 3:00:00 PM0.00  18.08 
View11/3/2014 2:00:00 PM0.00  18.08 
View11/3/2014 1:00:00 PM0.00  18.08 
View11/3/2014 12:00:00 PM0.00  18.08 
View11/3/2014 11:00:00 AM0.00  18.08 
View11/3/2014 10:00:00 AM0.00  18.08 
View11/3/2014 9:00:00 AM0.00  18.08 
View11/3/2014 8:00:00 AM0.00  18.08 
View11/3/2014 7:00:00 AM0.00  18.08 
View11/3/2014 6:00:00 AM0.00  18.08 
View11/3/2014 5:00:00 AM0.00  18.08 
View11/3/2014 4:00:00 AM0.00  18.08 
View11/3/2014 3:00:00 AM0.00  18.08 
View11/3/2014 2:00:00 AM0.00  18.08 
View11/3/2014 1:00:00 AM0.00  18.08 
View11/3/2014 12:00:00 AM0.00  18.08 
View11/2/2014 11:00:00 PM0.00  18.08 
View11/2/2014 10:00:00 PM0.00  18.08 
View11/2/2014 9:00:00 PM0.00  18.09 
View11/2/2014 8:00:00 PM0.00  18.08 
View11/2/2014 7:00:00 PM0.00  18.08 
View11/2/2014 6:00:00 PM0.00  18.08 
View11/2/2014 5:00:00 PM0.00  18.08 
View11/2/2014 4:00:00 PM0.00  18.10 
View11/2/2014 3:00:00 PM0.00  18.12 
View11/2/2014 2:00:00 PM0.00  18.12 
View11/2/2014 1:00:00 PM0.00  18.11 
View11/2/2014 12:00:00 PM0.00  18.11 
View11/2/2014 11:00:00 AM0.00  18.11 
View11/2/2014 10:00:00 AM0.00  18.11 
View11/2/2014 9:00:00 AM0.00  18.11 
View11/2/2014 8:00:00 AM0.00  18.10 
View11/2/2014 7:00:00 AM0.00  18.11 
View11/2/2014 6:00:00 AM0.00  18.12 
View11/2/2014 5:00:00 AM0.00  18.12 
View11/2/2014 4:00:00 AM0.00  18.12 
View11/2/2014 3:00:00 AM0.00  18.12 
View11/2/2014 2:00:00 AM0.00  18.13 
View11/2/2014 1:00:00 AM0.00  18.13 
View11/2/2014 12:00:00 AM0.00  18.13 
View11/1/2014 11:00:00 PM0.00  18.13 
View11/1/2014 10:00:00 PM0.00  18.13 
View11/1/2014 9:00:00 PM0.00  18.13 
View11/1/2014 8:00:00 PM0.00  18.13 
View11/1/2014 7:00:00 PM0.00  18.13 
View11/1/2014 6:00:00 PM0.00  18.13 
View11/1/2014 5:00:00 PM0.00  18.13 
View11/1/2014 4:00:00 PM0.00  18.13 
View11/1/2014 3:00:00 PM0.00  18.13 
View11/1/2014 2:00:00 PM0.00  18.13 
View11/1/2014 1:00:00 PM0.00  18.13 
View11/1/2014 12:00:00 PM0.00  18.13 
View11/1/2014 11:00:00 AM0.00  18.13 
View11/1/2014 10:00:00 AM0.00  18.13 
View11/1/2014 9:00:00 AM0.00  18.13 
View11/1/2014 8:00:00 AM0.00  18.13 
View11/1/2014 7:00:00 AM0.00  18.13 
View11/1/2014 6:00:00 AM0.00  18.13 
View11/1/2014 5:00:00 AM0.00  18.13 
View11/1/2014 4:00:00 AM0.00  18.13 
View11/1/2014 3:00:00 AM0.00  18.13 
View11/1/2014 2:00:00 AM0.00  18.13 
View11/1/2014 1:00:00 AM0.00  18.13 
View11/1/2014 12:00:00 AM0.00  18.13 
View3/31/2014 11:00:00 PM0.00  18.07 
View3/31/2014 10:00:00 PM0.00  18.07 
View3/31/2014 9:00:00 PM0.00  18.07 
View3/31/2014 8:00:00 PM0.00  18.07 
View3/31/2014 7:00:00 PM0.00  18.07 
View3/31/2014 6:00:00 PM0.00  18.07 
View3/31/2014 5:00:00 PM0.00  18.07 
View3/31/2014 4:00:00 PM0.00  18.07 
View3/31/2014 3:00:00 PM0.00  18.07 
View3/31/2014 2:00:00 PM0.00  18.07 
View3/31/2014 1:00:00 PM0.00  18.07 
View3/31/2014 12:00:00 PM0.00  18.07 
View3/31/2014 11:00:00 AM0.00  18.07 
View3/31/2014 10:00:00 AM0.00  18.07 
View3/31/2014 9:00:00 AM0.00  18.07 
View3/31/2014 8:00:00 AM0.00  18.09 
View3/31/2014 7:00:00 AM0.00  18.12 
View3/31/2014 6:00:00 AM0.00  18.12 
View3/31/2014 5:00:00 AM0.00  18.12 
View3/31/2014 4:00:00 AM0.00  18.12 
View3/31/2014 3:00:00 AM0.00  18.12 
View3/31/2014 2:00:00 AM0.00  18.12 
View3/31/2014 1:00:00 AM0.00  18.12 
View3/31/2014 12:00:00 AM0.00  18.12 
View3/30/2014 11:00:00 PM0.00  18.12 
View3/30/2014 10:00:00 PM0.00  18.12 
View3/30/2014 9:00:00 PM0.00  18.12 
View3/30/2014 8:00:00 PM0.00  18.12 
View3/30/2014 7:00:00 PM0.00  18.12 
View3/30/2014 6:00:00 PM0.00  18.12 
View3/30/2014 5:00:00 PM0.00  18.12 
View3/30/2014 4:00:00 PM0.00  18.12 
View3/30/2014 3:00:00 PM0.00  18.11 
View3/30/2014 2:00:00 PM0.00  18.08 
View3/30/2014 1:00:00 PM0.00  18.08 
View3/30/2014 12:00:00 PM0.00  18.08 
View3/30/2014 11:00:00 AM0.00  18.08 
View3/30/2014 10:00:00 AM0.00  18.08 
View3/30/2014 9:00:00 AM0.00  18.08 
View3/30/2014 8:00:00 AM0.00  18.08 
View3/30/2014 7:00:00 AM0.00  18.08 
View3/30/2014 6:00:00 AM0.00  18.05 
View3/30/2014 5:00:00 AM0.00  18.03 
View3/30/2014 4:00:00 AM0.00  18.03 
View3/30/2014 3:00:00 AM0.00  18.03 
View3/30/2014 2:00:00 AM0.00  18.01 
View3/30/2014 1:00:00 AM0.00  17.98 
View3/30/2014 12:00:00 AM0.00  17.98 
View3/29/2014 11:00:00 PM0.00  17.98 
View3/29/2014 10:00:00 PM0.00  17.95 
View3/29/2014 9:00:00 PM0.00  17.93 
View3/29/2014 8:00:00 PM0.00  17.93 
View3/29/2014 7:00:00 PM0.00  17.93 
View3/29/2014 6:00:00 PM0.00  17.93 
View3/29/2014 5:00:00 PM0.00  17.93 
View3/29/2014 4:00:00 PM0.00  17.93 
View3/29/2014 3:00:00 PM0.00  17.93 
View3/29/2014 2:00:00 PM0.00  17.93 
View3/29/2014 1:00:00 PM0.00  17.93 
View3/29/2014 12:00:00 PM0.00  17.93 
View3/29/2014 11:00:00 AM0.00  17.93 
View3/29/2014 10:00:00 AM0.00  17.93 
View3/29/2014 9:00:00 AM0.00  17.93 
View3/29/2014 8:00:00 AM0.00  17.93 
View3/29/2014 7:00:00 AM0.00  17.93 
View3/29/2014 6:00:00 AM0.00  17.93 
View3/29/2014 5:00:00 AM0.00  17.93 
View3/29/2014 4:00:00 AM0.00  17.93 
View3/29/2014 3:00:00 AM0.00  17.93 
View3/29/2014 2:00:00 AM0.00  17.93 
View3/29/2014 1:00:00 AM0.00  17.93 
View3/29/2014 12:00:00 AM0.00  17.95 
View3/28/2014 11:00:00 PM0.00  17.93 
View3/28/2014 10:00:00 PM0.00  17.93 
View3/28/2014 9:00:00 PM0.00  17.93 
View3/28/2014 8:00:00 PM0.00  17.93 
View3/28/2014 7:00:00 PM0.00  17.93 
View3/28/2014 6:00:00 PM0.00  17.93 
View3/28/2014 5:00:00 PM0.00  17.93 
View3/28/2014 4:00:00 PM0.00  17.93 
View3/28/2014 3:00:00 PM0.00  17.93 
View3/28/2014 2:00:00 PM0.00  17.93 
View3/28/2014 1:00:00 PM0.00  17.93 
View3/28/2014 12:00:00 PM0.00  17.93 
View3/28/2014 11:00:00 AM0.00  17.93 
View3/28/2014 10:00:00 AM0.00  17.93 
View3/28/2014 9:00:00 AM0.00  17.93 
View3/28/2014 8:00:00 AM0.00  17.93 
View3/28/2014 7:00:00 AM0.00  17.93 
View3/28/2014 6:00:00 AM0.00  17.93 
View3/28/2014 5:00:00 AM0.00  17.93 
View3/28/2014 4:00:00 AM0.00  17.93 
View3/28/2014 3:00:00 AM0.00  17.93 
View3/28/2014 2:00:00 AM0.00  17.93 
View3/28/2014 1:00:00 AM0.00  17.93 
View3/28/2014 12:00:00 AM0.00  17.93 
View3/27/2014 11:00:00 PM0.00  17.93 
View3/27/2014 10:00:00 PM0.00  17.93 
View3/27/2014 9:00:00 PM0.00  17.93 
View3/27/2014 8:00:00 PM0.00  17.93 
View3/27/2014 7:00:00 PM0.00  17.93 
View3/27/2014 6:00:00 PM0.00  17.93 
View3/27/2014 5:00:00 PM0.00  17.93 
View3/27/2014 4:00:00 PM0.00  17.93 
View3/27/2014 3:00:00 PM0.00  17.93 
View3/27/2014 2:00:00 PM0.00  17.93 
View3/27/2014 1:00:00 PM0.00  17.93 
View3/27/2014 12:00:00 PM0.00  17.93 
View3/27/2014 11:00:00 AM0.00  17.93 
View3/27/2014 10:00:00 AM0.00  17.93 
View3/27/2014 9:00:00 AM0.00  17.93 
View3/27/2014 8:00:00 AM0.00  17.93 
View3/27/2014 7:00:00 AM0.00  17.93 
View3/27/2014 6:00:00 AM0.00  17.93 
View3/27/2014 5:00:00 AM0.00  17.93 
View3/27/2014 4:00:00 AM0.00  17.93 
View3/27/2014 3:00:00 AM0.00  17.93 
View3/27/2014 2:00:00 AM0.00  17.93 
View3/27/2014 1:00:00 AM0.00  17.93 
View3/27/2014 12:00:00 AM0.00  17.93 
View3/26/2014 11:00:00 PM0.00  17.93 
View3/26/2014 10:00:00 PM0.00  17.93 
View3/26/2014 9:00:00 PM0.00  17.93 
View3/26/2014 8:00:00 PM0.00  17.93 
View3/26/2014 7:00:00 PM0.00  17.93 
View3/26/2014 6:00:00 PM0.00  17.93 
View3/26/2014 5:00:00 PM0.00  17.92 
View3/26/2014 4:00:00 PM0.00  17.94 
View3/26/2014 3:00:00 PM0.00  17.92 
View3/26/2014 2:00:00 PM0.00  17.91 
View3/26/2014 1:00:00 PM0.00  17.91 
View3/26/2014 12:00:00 PM0.00  17.91 
View3/26/2014 11:00:00 AM0.00  17.91 
View3/26/2014 10:00:00 AM0.00  17.92 
View3/26/2014 9:00:00 AM0.00  17.92 
View3/26/2014 8:00:00 AM0.00  17.92 
View3/26/2014 7:00:00 AM0.00  17.92 
View3/26/2014 6:00:00 AM0.00  17.92 
View3/26/2014 5:00:00 AM0.00  17.92 
View3/26/2014 4:00:00 AM0.00  17.92 
View3/26/2014 3:00:00 AM0.00  17.92 
View3/26/2014 2:00:00 AM0.00  17.92 
View3/26/2014 1:00:00 AM0.00  17.92 
View3/26/2014 12:00:00 AM0.00  17.92 
View3/25/2014 11:00:00 PM0.00  17.92 
View3/25/2014 10:00:00 PM0.00  17.92 
View3/25/2014 9:00:00 PM0.00  17.92 
View3/25/2014 8:00:00 PM0.00  17.92 
View3/25/2014 7:00:00 PM0.00  17.92 
View3/25/2014 6:00:00 PM0.00  17.92 
View3/25/2014 5:00:00 PM0.00  17.92 
View3/25/2014 4:00:00 PM0.00  17.92 
View3/25/2014 3:00:00 PM0.00  17.92 
View3/25/2014 2:00:00 PM0.00  17.92 
View3/25/2014 1:00:00 PM0.00  17.92 
View3/25/2014 12:00:00 PM0.00  17.92 
View3/25/2014 11:00:00 AM0.00  17.92 
View3/25/2014 10:00:00 AM0.00  17.92 
View3/25/2014 9:00:00 AM0.00  17.92 
View3/25/2014 8:00:00 AM0.00  17.92 
View3/25/2014 7:00:00 AM0.00  17.92 
View3/25/2014 6:00:00 AM0.00  17.92 
View3/25/2014 5:00:00 AM0.00  17.92 
View3/25/2014 4:00:00 AM0.00  17.92 
View3/25/2014 3:00:00 AM0.00  17.92 
View3/25/2014 2:00:00 AM0.00  17.92 
View3/25/2014 1:00:00 AM0.00  17.92 
View3/25/2014 12:00:00 AM0.00  17.92 
View3/24/2014 11:00:00 PM0.00  17.92 
View3/24/2014 10:00:00 PM0.00  17.92 
View3/24/2014 9:00:00 PM0.00  17.92 
View3/24/2014 8:00:00 PM0.00  17.92 
View3/24/2014 7:00:00 PM0.00  17.92 
View3/24/2014 6:00:00 PM0.00  17.92 
View3/24/2014 5:00:00 PM0.00  17.92 
View3/24/2014 4:00:00 PM0.00  17.92 
View3/24/2014 3:00:00 PM0.00  17.92 
View3/24/2014 2:00:00 PM0.00  17.92 
View3/24/2014 1:00:00 PM0.00  17.92 
View3/24/2014 12:00:00 PM0.00  17.92 
View3/24/2014 11:00:00 AM0.00  17.91 
View3/24/2014 10:00:00 AM0.00  17.91 
View3/24/2014 9:00:00 AM0.00  17.91 
View3/24/2014 8:00:00 AM0.00  17.91 
View3/24/2014 7:00:00 AM0.00  17.91 
View3/24/2014 6:00:00 AM0.00  17.91 
View3/24/2014 5:00:00 AM0.00  17.91 
View3/24/2014 4:00:00 AM0.00  17.91 
View3/24/2014 3:00:00 AM0.00  17.91 
View3/24/2014 2:00:00 AM0.00  17.91 
View3/24/2014 1:00:00 AM0.00  17.91 
View3/24/2014 12:00:00 AM0.00  17.91 
View3/23/2014 11:00:00 PM0.00  17.91 
View3/23/2014 10:00:00 PM0.00  17.91 
View3/23/2014 9:00:00 PM0.00  17.91 
View3/23/2014 8:00:00 PM0.00  17.91 
View3/23/2014 7:00:00 PM0.00  17.91 
View3/23/2014 6:00:00 PM0.00  17.91 
View3/23/2014 5:00:00 PM0.00  17.91 
View3/23/2014 4:00:00 PM0.00  17.91 
View3/23/2014 3:00:00 PM0.00  17.91 
View3/23/2014 2:00:00 PM0.00  17.92 
View3/23/2014 1:00:00 PM0.00  17.96 
View3/23/2014 12:00:00 PM0.00  17.95 
View3/23/2014 11:00:00 AM0.00  17.95 
View3/23/2014 10:00:00 AM0.00  17.93 
View3/23/2014 9:00:00 AM0.00  17.95 
View3/23/2014 8:00:00 AM0.00  17.95 
View3/23/2014 7:00:00 AM0.00  17.95 
View3/23/2014 6:00:00 AM0.00  17.96 
View3/23/2014 5:00:00 AM0.00  17.96 
View3/23/2014 4:00:00 AM0.00  17.96 
View3/23/2014 3:00:00 AM0.00  17.96 
View3/23/2014 2:00:00 AM0.00  17.96 
View3/23/2014 1:00:00 AM0.00  17.96 
View3/23/2014 12:00:00 AM0.00  17.96 
View3/22/2014 11:00:00 PM0.00  17.96 
View3/22/2014 10:00:00 PM0.00  17.96 
View3/22/2014 9:00:00 PM0.00  17.96 
View3/22/2014 8:00:00 PM0.00  17.96 
View3/22/2014 7:00:00 PM0.00  17.96 
View3/22/2014 6:00:00 PM0.00  17.96 
View3/22/2014 5:00:00 PM0.00  17.96 
View3/22/2014 4:00:00 PM0.00  17.94 
View3/22/2014 3:00:00 PM0.00  17.95 
View3/22/2014 2:00:00 PM0.00  17.95 
View3/22/2014 1:00:00 PM0.00  17.95 
View3/22/2014 12:00:00 PM0.00  17.95 
View3/22/2014 11:00:00 AM0.00  17.95 
View3/22/2014 10:00:00 AM0.00  17.95 
View3/22/2014 9:00:00 AM0.00  17.95 
View3/22/2014 8:00:00 AM0.00  17.95 
View3/22/2014 7:00:00 AM0.00  17.95 
View3/22/2014 6:00:00 AM0.00  17.95 
View3/22/2014 5:00:00 AM0.00  17.95 
View3/22/2014 4:00:00 AM0.00  17.95 
View3/22/2014 3:00:00 AM0.00  17.95 
View3/22/2014 2:00:00 AM0.00  17.95 
View3/22/2014 1:00:00 AM0.00  17.95 
View3/22/2014 12:00:00 AM0.00  17.95 
View3/21/2014 11:00:00 PM0.00  17.95 
View3/21/2014 10:00:00 PM0.00  17.95 
View3/21/2014 9:00:00 PM0.00  17.95 
View3/21/2014 8:00:00 PM0.00  17.95 
View3/21/2014 7:00:00 PM0.00  17.95 
View3/21/2014 6:00:00 PM0.00  17.95 
View3/21/2014 5:00:00 PM0.00  17.95 
View3/21/2014 4:00:00 PM0.00  17.95 
View3/21/2014 3:00:00 PM0.00  17.95 
View3/21/2014 2:00:00 PM0.00  17.95 
View3/21/2014 1:00:00 PM0.00  17.95 
View3/21/2014 12:00:00 PM0.00  17.95 
View3/21/2014 11:00:00 AM0.00  17.95 
View3/21/2014 10:00:00 AM0.00  17.95 
View3/21/2014 9:00:00 AM0.00  17.95 
View3/21/2014 8:00:00 AM0.00  17.95 
View3/21/2014 7:00:00 AM0.00  17.95 
View3/21/2014 6:00:00 AM0.00  17.95 
View3/21/2014 5:00:00 AM0.00  17.95 
View3/21/2014 4:00:00 AM0.00  17.95 
View3/21/2014 3:00:00 AM0.00  17.95 
View3/21/2014 2:00:00 AM0.00  17.95 
View3/21/2014 1:00:00 AM0.00  17.95 
View3/21/2014 12:00:00 AM0.00  17.95 
View3/20/2014 11:00:00 PM0.00  17.96 
View3/20/2014 10:00:00 PM0.00  17.97 
View3/20/2014 9:00:00 PM0.00  17.97 
View3/20/2014 8:00:00 PM0.00  17.94 
View3/20/2014 7:00:00 PM0.00  17.94 
View3/20/2014 6:00:00 PM0.00  17.98 
View3/20/2014 5:00:00 PM0.00  17.97 
View3/20/2014 4:00:00 PM0.00  17.98 
View3/20/2014 3:00:00 PM0.00  17.98 
View3/20/2014 2:00:00 PM0.00  17.98 
View3/20/2014 1:00:00 PM0.00  17.98 
View3/20/2014 12:00:00 PM0.00  17.98 
View3/20/2014 11:00:00 AM0.00  17.98 
View3/20/2014 10:00:00 AM0.00  17.96 
View3/20/2014 9:00:00 AM0.00  17.93 
View3/20/2014 8:00:00 AM0.00  17.93 
View3/20/2014 7:00:00 AM0.00  17.93 
View3/20/2014 6:00:00 AM0.00  17.93 
View3/20/2014 5:00:00 AM0.00  17.93 
View3/20/2014 4:00:00 AM0.00  17.93 
View3/20/2014 3:00:00 AM0.00  17.93 
View3/20/2014 2:00:00 AM0.00  17.93 
View3/20/2014 1:00:00 AM0.00  17.93 
View3/20/2014 12:00:00 AM0.00  17.93 
View3/19/2014 11:00:00 PM0.00  17.93 
View3/19/2014 10:00:00 PM0.00  17.93 
View3/19/2014 9:00:00 PM0.00  17.93 
View3/19/2014 8:00:00 PM0.00  17.93 
View3/19/2014 7:00:00 PM0.00  17.93 
View3/19/2014 6:00:00 PM0.00  17.93 
View3/19/2014 5:00:00 PM0.00  17.93 
View3/19/2014 4:00:00 PM0.00  17.93 
View3/19/2014 3:00:00 PM0.00  17.93 
View3/19/2014 2:00:00 PM0.00  17.93 
View3/19/2014 1:00:00 PM0.00  17.93 
View3/19/2014 12:00:00 PM0.00  17.93 
View3/19/2014 11:00:00 AM0.00  17.93 
View3/19/2014 10:00:00 AM0.00  17.93 
View3/19/2014 9:00:00 AM0.00  17.93 
View3/19/2014 8:00:00 AM0.00  17.93 
View3/19/2014 7:00:00 AM0.00  17.93 
View3/19/2014 6:00:00 AM0.00  17.93 
View3/19/2014 5:00:00 AM0.00  17.93 
View3/19/2014 4:00:00 AM0.00  17.93 
View3/19/2014 3:00:00 AM0.00  17.93 
View3/19/2014 2:00:00 AM0.00  17.93 
View3/19/2014 1:00:00 AM0.00  17.93 
View3/19/2014 12:00:00 AM0.00  17.93 
View3/18/2014 11:00:00 PM0.00  17.93 
View3/18/2014 10:00:00 PM0.00  17.93 
View3/18/2014 9:00:00 PM0.00  17.93 
View3/18/2014 8:00:00 PM0.00  17.93 
View3/18/2014 7:00:00 PM0.00  17.93 
View3/18/2014 6:00:00 PM0.00  17.93 
View3/18/2014 5:00:00 PM0.00  17.93 
View3/18/2014 4:00:00 PM0.00  17.93 
View3/18/2014 3:00:00 PM0.00  17.93 
View3/18/2014 2:00:00 PM0.00  17.93 
View3/18/2014 1:00:00 PM0.00  17.93 
View3/18/2014 12:00:00 PM0.00  17.93 
View3/18/2014 11:00:00 AM0.00  17.93 
View3/18/2014 10:00:00 AM0.00  17.93 
View3/18/2014 9:00:00 AM0.00  17.93 
View3/18/2014 8:00:00 AM0.00  17.93 
View3/18/2014 7:00:00 AM0.00  17.93 
View3/18/2014 6:00:00 AM0.00  17.93 
View3/18/2014 5:00:00 AM0.00  17.93 
View3/18/2014 4:00:00 AM0.00  17.93 
View3/18/2014 3:00:00 AM0.00  17.93 
View3/18/2014 2:00:00 AM0.00  17.93 
View3/18/2014 1:00:00 AM0.00  17.93 
View3/18/2014 12:00:00 AM0.00  17.93 
View3/17/2014 11:00:00 PM0.00  17.93 
View3/17/2014 10:00:00 PM0.00  17.93 
View3/17/2014 9:00:00 PM0.00  17.93 
View3/17/2014 8:00:00 PM0.00  17.93 
View3/17/2014 7:00:00 PM0.00  17.93 
View3/17/2014 6:00:00 PM0.00  17.93 
View3/17/2014 5:00:00 PM0.00  17.93 
View3/17/2014 4:00:00 PM0.00  17.93 
View3/17/2014 3:00:00 PM0.00  17.93 
View3/17/2014 2:00:00 PM0.00  17.93 
View3/17/2014 1:00:00 PM0.00  17.93 
View3/17/2014 12:00:00 PM0.00  17.93 
View3/17/2014 11:00:00 AM0.00  17.93 
View3/17/2014 10:00:00 AM0.00  17.93 
View3/17/2014 9:00:00 AM0.00  17.93 
View3/17/2014 8:00:00 AM0.00  17.93 
View3/17/2014 7:00:00 AM0.00  17.92 
View3/17/2014 6:00:00 AM0.00  17.91 
View3/17/2014 5:00:00 AM0.00  17.91 
View3/17/2014 4:00:00 AM0.00  17.91 
View3/17/2014 3:00:00 AM0.00  17.91 
View3/17/2014 2:00:00 AM0.00  17.91 
View3/17/2014 1:00:00 AM0.00  17.91 
View3/17/2014 12:00:00 AM0.00  17.91 
View3/16/2014 11:00:00 PM0.00  17.91 
View3/16/2014 10:00:00 PM0.00  17.91 
View3/16/2014 9:00:00 PM0.00  17.91 
View3/16/2014 8:00:00 PM0.00  17.91 
View3/16/2014 7:00:00 PM0.00  17.91 
View3/16/2014 6:00:00 PM0.00  17.91 
View3/16/2014 5:00:00 PM0.00  17.95 
View3/16/2014 4:00:00 PM0.00  17.93 
View3/16/2014 3:00:00 PM0.00  17.95 
View3/16/2014 2:00:00 PM0.00  17.94 
View3/16/2014 1:00:00 PM0.00  17.94 
View3/16/2014 12:00:00 PM0.00  17.95 
View3/16/2014 11:00:00 AM0.00  17.95 
View3/16/2014 10:00:00 AM0.00  17.95 
View3/16/2014 9:00:00 AM0.00  17.95 
View3/16/2014 8:00:00 AM0.00  17.95 
View3/16/2014 7:00:00 AM0.00  17.95 
View3/16/2014 6:00:00 AM0.00  17.95 
View3/16/2014 5:00:00 AM0.00  17.95 
View3/16/2014 4:00:00 AM0.00  17.95 
View3/16/2014 3:00:00 AM0.00  17.95 
View3/16/2014 2:00:00 AM0.00  17.95 
View3/16/2014 1:00:00 AM0.00  17.95 
View3/16/2014 12:00:00 AM0.00  17.95 
View3/15/2014 11:00:00 PM0.00  17.95 
View3/15/2014 10:00:00 PM0.00  17.95 
View3/15/2014 9:00:00 PM0.00  17.95 
View3/15/2014 8:00:00 PM0.00  17.95 
View3/15/2014 7:00:00 PM0.00  17.95 
View3/15/2014 6:00:00 PM0.00  17.95 
View3/15/2014 5:00:00 PM0.00  17.95 
View3/15/2014 4:00:00 PM0.00  17.95 
View3/15/2014 3:00:00 PM0.00  17.95 
View3/15/2014 2:00:00 PM0.00  17.95 
View3/15/2014 1:00:00 PM0.00  17.95 
View3/15/2014 12:00:00 PM0.00  17.95 
View3/15/2014 11:00:00 AM0.00  17.95 
View3/15/2014 10:00:00 AM0.00  17.95 
View3/15/2014 9:00:00 AM0.00  17.95 
View3/15/2014 8:00:00 AM0.00  17.95 
View3/15/2014 7:00:00 AM0.00  17.95 
View3/15/2014 6:00:00 AM0.00  17.95 
View3/15/2014 5:00:00 AM0.00  17.95 
View3/15/2014 4:00:00 AM0.00  17.95 
View3/15/2014 3:00:00 AM0.00  17.95 
View3/15/2014 2:00:00 AM0.00  17.95 
View3/15/2014 1:00:00 AM0.00  17.95 
View3/15/2014 12:00:00 AM0.00  17.95 
View3/14/2014 11:00:00 PM0.00  17.95 
View3/14/2014 10:00:00 PM0.00  17.95 
View3/14/2014 9:00:00 PM0.00  17.95 
View3/14/2014 8:00:00 PM0.00  17.95 
View3/14/2014 7:00:00 PM0.00  17.95 
View3/14/2014 6:00:00 PM0.00  17.95 
View3/14/2014 5:00:00 PM0.00  17.95 
View3/14/2014 4:00:00 PM0.00  17.95 
View3/14/2014 3:00:00 PM0.00  17.95 
View3/14/2014 2:00:00 PM0.00  17.95 
View3/14/2014 1:00:00 PM0.00  17.95 
View3/14/2014 12:00:00 PM0.00  17.95 
View3/14/2014 11:00:00 AM0.00  17.95 
View3/14/2014 10:00:00 AM0.00  17.95 
View3/14/2014 9:00:00 AM0.00  17.95 
View3/14/2014 8:00:00 AM0.00  17.95 
View3/14/2014 7:00:00 AM0.00  17.95 
View3/14/2014 6:00:00 AM0.00  17.95 
View3/14/2014 5:00:00 AM0.00  17.95 
View3/14/2014 4:00:00 AM0.00  17.95 
View3/14/2014 3:00:00 AM0.00  17.99 
View3/14/2014 2:00:00 AM0.00  17.99 
View3/14/2014 1:00:00 AM0.00  17.99 
View3/14/2014 12:00:00 AM0.00  17.99 
View3/13/2014 11:00:00 PM0.00  17.99 
View3/13/2014 10:00:00 PM0.00  17.99 
View3/13/2014 9:00:00 PM0.00  17.99 
View3/13/2014 8:00:00 PM0.00  17.99 
View3/13/2014 7:00:00 PM0.00  17.99 
View3/13/2014 6:00:00 PM0.00  17.99 
View3/13/2014 5:00:00 PM0.00  17.99 
View3/13/2014 4:00:00 PM0.00  17.99 
View3/13/2014 3:00:00 PM0.00  17.99 
View3/13/2014 2:00:00 PM0.00  17.98 
View3/13/2014 1:00:00 PM0.00  17.98 
View3/13/2014 12:00:00 PM0.00  17.98 
View3/13/2014 11:00:00 AM0.00  17.98 
View3/13/2014 10:00:00 AM0.00  17.98 
View3/13/2014 9:00:00 AM0.00  18.02 
View3/13/2014 8:00:00 AM0.00  18.03 
View3/13/2014 7:00:00 AM0.00  18.03 
View3/13/2014 6:00:00 AM0.00  18.03 
View3/13/2014 5:00:00 AM0.00  18.03 
View3/13/2014 4:00:00 AM0.00  18.03 
View3/13/2014 3:00:00 AM0.00  18.03 
View3/13/2014 2:00:00 AM0.00  18.03 
View3/13/2014 1:00:00 AM0.00  18.03 
View3/13/2014 12:00:00 AM0.00  18.03 
View3/12/2014 11:00:00 PM0.00  18.03 
View3/12/2014 10:00:00 PM0.00  18.03 
View3/12/2014 9:00:00 PM0.00  18.03 
View3/12/2014 8:00:00 PM0.00  18.03 
View3/12/2014 7:00:00 PM0.00  18.03 
View3/12/2014 6:00:00 PM0.00  18.02 
View3/12/2014 5:00:00 PM0.00  17.99 
View3/12/2014 4:00:00 PM0.00  17.98 
View3/12/2014 3:00:00 PM0.00  17.98 
View3/12/2014 2:00:00 PM0.00  17.98 
View3/12/2014 1:00:00 PM0.00  17.94 
View3/12/2014 12:00:00 PM0.00  17.94 
View3/12/2014 11:00:00 AM0.00  17.94 
View3/12/2014 10:00:00 AM0.00  17.94 
View3/12/2014 9:00:00 AM0.00  17.94 
View3/12/2014 8:00:00 AM0.00  17.94 
View3/12/2014 7:00:00 AM0.00  17.94 
View3/12/2014 6:00:00 AM0.00  17.94 
View3/12/2014 5:00:00 AM0.00  17.94 
View3/12/2014 4:00:00 AM0.00  17.94 
View3/12/2014 3:00:00 AM0.00  17.94 
View3/12/2014 2:00:00 AM0.00  17.94 
View3/12/2014 1:00:00 AM0.00  17.94 
View3/12/2014 12:00:00 AM0.00  17.94 
View3/11/2014 11:00:00 PM0.00  17.94 
View3/11/2014 10:00:00 PM0.00  17.94 
View3/11/2014 9:00:00 PM0.00  17.94 
View3/11/2014 8:00:00 PM0.00  17.94 
View3/11/2014 7:00:00 PM0.00  17.94 
View3/11/2014 6:00:00 PM0.00  17.94 
View3/11/2014 5:00:00 PM0.00  17.94 
View3/11/2014 4:00:00 PM0.00  17.94 
View3/11/2014 3:00:00 PM0.00  17.94 
View3/11/2014 2:00:00 PM0.00  17.93 
View3/11/2014 1:00:00 PM0.00  17.92 
View3/11/2014 12:00:00 PM0.00  17.92 
View3/11/2014 11:00:00 AM0.00  17.92 
View3/11/2014 10:00:00 AM0.00  17.92 
View3/11/2014 9:00:00 AM0.00  17.92 
View3/11/2014 8:00:00 AM0.00  17.92 
View3/11/2014 7:00:00 AM0.00  17.92 
View3/11/2014 6:00:00 AM0.00  17.92 
View3/11/2014 5:00:00 AM0.00  17.92 
View3/11/2014 4:00:00 AM0.00  17.92 
View3/11/2014 3:00:00 AM0.00  17.92 
View3/11/2014 2:00:00 AM0.00  17.92 
View3/11/2014 1:00:00 AM0.00  17.92 
View3/11/2014 12:00:00 AM0.00  17.92 
View3/10/2014 11:00:00 PM0.00  17.92 
View3/10/2014 10:00:00 PM0.00  17.92 
View3/10/2014 9:00:00 PM0.00  17.92 
View3/10/2014 8:00:00 PM0.00  17.92 
View3/10/2014 7:00:00 PM0.00  17.92 
View3/10/2014 6:00:00 PM0.00  17.92 
View3/10/2014 5:00:00 PM0.00  17.92 
View3/10/2014 4:00:00 PM0.00  17.92 
View3/10/2014 3:00:00 PM0.00  17.92 
View3/10/2014 2:00:00 PM0.00  17.92 
View3/10/2014 1:00:00 PM0.00  17.92 
View3/10/2014 12:00:00 PM0.00  17.92 
View3/10/2014 11:00:00 AM0.00  17.92 
View3/10/2014 10:00:00 AM0.00  17.92 
View3/10/2014 9:00:00 AM0.00  17.92 
View3/10/2014 8:00:00 AM0.00  17.92 
View3/10/2014 7:00:00 AM0.00  17.92 
View3/10/2014 6:00:00 AM0.00  17.92 
View3/10/2014 5:00:00 AM0.00  17.92 
View3/10/2014 4:00:00 AM0.00  17.92 
View3/10/2014 3:00:00 AM0.00  17.92 
View3/10/2014 2:00:00 AM0.00  17.92 
View3/10/2014 1:00:00 AM0.00  17.92 
View3/10/2014 12:00:00 AM0.00  17.92 
View3/9/2014 11:00:00 PM0.00  17.92 
View3/9/2014 10:00:00 PM0.00  17.92 
View3/9/2014 9:00:00 PM0.00  17.92 
View3/9/2014 8:00:00 PM0.00  17.92 
View3/9/2014 7:00:00 PM0.00  17.92 
View3/9/2014 6:00:00 PM0.00  17.92 
View3/9/2014 5:00:00 PM0.00  17.92 
View3/9/2014 4:00:00 PM0.00  17.92 
View3/9/2014 3:00:00 PM0.00  17.92 
View3/9/2014 2:00:00 PM0.00  17.92 
View3/9/2014 1:00:00 PM0.00  17.92 
View3/9/2014 12:00:00 PM0.00  17.92 
View3/9/2014 11:00:00 AM0.00  17.92 
View3/9/2014 10:00:00 AM0.00  17.92 
View3/9/2014 9:00:00 AM0.00  17.92 
View3/9/2014 8:00:00 AM0.00  17.92 
View3/9/2014 7:00:00 AM0.00  17.92 
View3/9/2014 6:00:00 AM0.00  17.92 
View3/9/2014 5:00:00 AM0.00  17.92 
View3/9/2014 4:00:00 AM0.00  17.92 
View3/9/2014 3:00:00 AM0.00  17.92 
View3/9/2014 2:00:00 AM0.00  17.92 
View3/9/2014 1:00:00 AM0.00  17.92 
View3/9/2014 12:00:00 AM0.00  17.92 
View3/8/2014 11:00:00 PM0.00  17.92 
View3/8/2014 10:00:00 PM0.00  17.92 
View3/8/2014 9:00:00 PM0.00  17.92 
View3/8/2014 8:00:00 PM0.00  17.92 
View3/8/2014 7:00:00 PM0.00  17.92 
View3/8/2014 6:00:00 PM0.00  17.92 
View3/8/2014 5:00:00 PM0.00  17.92 
View3/8/2014 4:00:00 PM0.00  17.92 
View3/8/2014 3:00:00 PM0.00  17.92 
View3/8/2014 2:00:00 PM0.00  17.92 
View3/8/2014 1:00:00 PM0.00  17.92 
View3/8/2014 12:00:00 PM0.00  17.92 
View3/8/2014 11:00:00 AM0.00  17.92 
View3/8/2014 10:00:00 AM0.00  17.92 
View3/8/2014 9:00:00 AM0.00  17.92 
View3/8/2014 8:00:00 AM0.00  17.92 
View3/8/2014 7:00:00 AM0.00  17.92 
View3/8/2014 6:00:00 AM0.00  17.92 
View3/8/2014 5:00:00 AM0.00  17.92 
View3/8/2014 4:00:00 AM0.00  17.92 
View3/8/2014 3:00:00 AM0.00  17.92 
View3/8/2014 2:00:00 AM0.00  17.92 
View3/8/2014 1:00:00 AM0.00  17.92 
View3/8/2014 12:00:00 AM0.00  17.92 
View3/7/2014 11:00:00 PM0.00  17.92 
View3/7/2014 10:00:00 PM0.00  17.92 
View3/7/2014 9:00:00 PM0.00  17.92 
View3/7/2014 8:00:00 PM0.00  17.92 
View3/7/2014 7:00:00 PM0.00  17.92 
View3/7/2014 6:00:00 PM0.00  17.92 
View3/7/2014 5:00:00 PM0.00  17.92 
View3/7/2014 4:00:00 PM0.00  17.92 
View3/7/2014 3:00:00 PM0.00  17.92 
View3/7/2014 2:00:00 PM0.00  17.92 
View3/7/2014 1:00:00 PM0.00  17.92 
View3/7/2014 12:00:00 PM0.00  17.92 
View3/7/2014 11:00:00 AM0.00  17.92 
View3/7/2014 10:00:00 AM0.00  17.92 
View3/7/2014 9:00:00 AM0.00  17.92 
View3/7/2014 8:00:00 AM0.00  17.92 
View3/7/2014 7:00:00 AM0.00  17.92 
View3/7/2014 6:00:00 AM0.00  17.92 
View3/7/2014 5:00:00 AM0.00  17.92 
View3/7/2014 4:00:00 AM0.00  17.92 
View3/7/2014 3:00:00 AM0.00  17.92 
View3/7/2014 2:00:00 AM0.00  17.92 
View3/7/2014 1:00:00 AM0.00  17.92 
View3/7/2014 12:00:00 AM0.00  17.92 
View3/6/2014 11:00:00 PM0.00  17.92 
View3/6/2014 10:00:00 PM0.00  17.92 
View3/6/2014 9:00:00 PM0.00  17.92 
View3/6/2014 8:00:00 PM0.00  17.92 
View3/6/2014 7:00:00 PM0.00  17.92 
View3/6/2014 6:00:00 PM0.00  17.92 
View3/6/2014 5:00:00 PM0.00  17.92 
View3/6/2014 4:00:00 PM0.00  17.92 
View3/6/2014 3:00:00 PM0.00  17.92 
View3/6/2014 2:00:00 PM0.00  17.92 
View3/6/2014 1:00:00 PM0.00  17.92 
View3/6/2014 12:00:00 PM0.00  17.92 
View3/6/2014 11:00:00 AM0.00  17.92 
View3/6/2014 10:00:00 AM0.00  17.92 
View3/6/2014 9:00:00 AM0.00  17.92 
View3/6/2014 8:00:00 AM0.00  17.92 
View3/6/2014 7:00:00 AM0.00  17.92 
View3/6/2014 6:00:00 AM0.00  17.92 
View3/6/2014 5:00:00 AM0.00  17.92 
View3/6/2014 4:00:00 AM0.00  17.92 
View3/6/2014 3:00:00 AM0.00  17.92 
View3/6/2014 2:00:00 AM0.00  17.92 
View3/6/2014 1:00:00 AM0.00  17.92 
View3/6/2014 12:00:00 AM0.00  17.92 
View3/5/2014 11:00:00 PM0.00  17.92 
View3/5/2014 10:00:00 PM0.00  17.92 
View3/5/2014 9:00:00 PM0.00  17.92 
View3/5/2014 8:00:00 PM0.00  17.92 
View3/5/2014 7:00:00 PM0.00  17.92 
View3/5/2014 6:00:00 PM0.00  17.92 
View3/5/2014 5:00:00 PM0.00  17.92 
View3/5/2014 4:00:00 PM0.00  17.92 
View3/5/2014 3:00:00 PM0.00  17.92 
View3/5/2014 2:00:00 PM0.00  17.92 
View3/5/2014 1:00:00 PM0.00  17.92 
View3/5/2014 12:00:00 PM0.00  17.92 
View3/5/2014 11:00:00 AM0.00  17.92 
View3/5/2014 10:00:00 AM0.00  17.92 
View3/5/2014 9:00:00 AM0.00  17.92 
View3/5/2014 8:00:00 AM0.00  17.92 
View3/5/2014 7:00:00 AM0.00  17.92 
View3/5/2014 6:00:00 AM0.00  17.92 
View3/5/2014 5:00:00 AM0.00  17.92 
View3/5/2014 4:00:00 AM0.00  17.92 
View3/5/2014 3:00:00 AM0.00  17.92 
View3/5/2014 2:00:00 AM0.00  17.92 
View3/5/2014 1:00:00 AM0.00  17.92 
View3/5/2014 12:00:00 AM0.00  17.92 
View3/4/2014 11:00:00 PM0.00  17.92 
View3/4/2014 10:00:00 PM0.00  17.92 
View3/4/2014 9:00:00 PM0.00  17.92 
View3/4/2014 8:00:00 PM0.00  17.92 
View3/4/2014 7:00:00 PM0.00  17.92 
View3/4/2014 6:00:00 PM0.00  17.92 
View3/4/2014 5:00:00 PM0.00  17.92 
View3/4/2014 4:00:00 PM0.00  17.92 
View3/4/2014 3:00:00 PM0.00  17.92 
View3/4/2014 2:00:00 PM0.00  17.92 
View3/4/2014 1:00:00 PM0.00  17.92 
View3/4/2014 12:00:00 PM0.00  17.92 
View3/4/2014 11:00:00 AM0.00  17.92 
View3/4/2014 10:00:00 AM0.00  17.92 
View3/4/2014 9:00:00 AM0.00  17.92 
View3/4/2014 8:00:00 AM0.00  17.92 
View3/4/2014 7:00:00 AM0.00  17.92 
View3/4/2014 6:00:00 AM0.00  17.92 
View3/4/2014 5:00:00 AM0.00  17.92 
View3/4/2014 4:00:00 AM0.00  17.92 
View3/4/2014 3:00:00 AM0.00  17.92 
View3/4/2014 2:00:00 AM0.00  17.92 
View3/4/2014 1:00:00 AM0.00  17.92 
View3/4/2014 12:00:00 AM0.00  17.92 
View3/3/2014 11:00:00 PM0.00  17.92 
View3/3/2014 10:00:00 PM0.00  17.92 
View3/3/2014 9:00:00 PM0.00  17.92 
View3/3/2014 8:00:00 PM0.00  17.92 
View3/3/2014 7:00:00 PM0.00  17.92 
View3/3/2014 6:00:00 PM0.00  17.92 
View3/3/2014 5:00:00 PM0.00  17.92 
View3/3/2014 4:00:00 PM0.00  17.92 
View3/3/2014 3:00:00 PM0.00  17.92 
View3/3/2014 2:00:00 PM0.00  17.92 
View3/3/2014 1:00:00 PM0.00  17.92 
View3/3/2014 12:00:00 PM0.00  17.92 
View3/3/2014 11:00:00 AM0.00  17.92 
View3/3/2014 10:00:00 AM0.00  17.92 
View3/3/2014 9:00:00 AM0.00  17.92 
View3/3/2014 8:00:00 AM0.00  17.92 
View3/3/2014 7:00:00 AM0.00  17.92 
View3/3/2014 6:00:00 AM0.00  17.92 
View3/3/2014 5:00:00 AM0.00  17.92 
View3/3/2014 4:00:00 AM0.00  17.92 
View3/3/2014 3:00:00 AM0.00  17.92 
View3/3/2014 2:00:00 AM0.00  17.92 
View3/3/2014 1:00:00 AM0.00  17.92 
View3/3/2014 12:00:00 AM0.00  17.92 
View3/2/2014 11:00:00 PM0.00  17.92 
View3/2/2014 10:00:00 PM0.00  17.92 
View3/2/2014 9:00:00 PM0.00  17.92 
View3/2/2014 8:00:00 PM0.00  17.92 
View3/2/2014 7:00:00 PM0.00  17.92 
View3/2/2014 6:00:00 PM0.00  17.92 
View3/2/2014 5:00:00 PM0.00  17.92 
View3/2/2014 4:00:00 PM0.00  17.92 
View3/2/2014 3:00:00 PM0.00  17.92 
View3/2/2014 2:00:00 PM0.00  17.92 
View3/2/2014 1:00:00 PM0.00  17.92 
View3/2/2014 12:00:00 PM0.00  17.92 
View3/2/2014 11:00:00 AM0.00  17.92 
View3/2/2014 10:00:00 AM0.00  17.92 
View3/2/2014 9:00:00 AM0.00  17.92 
View3/2/2014 8:00:00 AM0.00  17.92 
View3/2/2014 7:00:00 AM0.00  17.92 
View3/2/2014 6:00:00 AM0.00  17.92 
View3/2/2014 5:00:00 AM0.00  17.92 
View3/2/2014 4:00:00 AM0.00  17.92 
View3/2/2014 3:00:00 AM0.00  17.92 
View3/2/2014 2:00:00 AM0.00  17.92 
View3/2/2014 1:00:00 AM0.00  17.92 
View3/2/2014 12:00:00 AM0.00  17.92 
View3/1/2014 11:00:00 PM0.00  17.92 
View3/1/2014 10:00:00 PM0.00  17.92 
View3/1/2014 9:00:00 PM0.00  17.92 
View3/1/2014 8:00:00 PM0.00  17.92 
View3/1/2014 7:00:00 PM0.00  17.92 
View3/1/2014 6:00:00 PM0.00  17.92 
View3/1/2014 5:00:00 PM0.00  17.92 
View3/1/2014 4:00:00 PM0.00  17.92 
View3/1/2014 3:00:00 PM0.00  17.92 
View3/1/2014 2:00:00 PM0.00  17.92 
View3/1/2014 1:00:00 PM0.00  17.92 
View3/1/2014 12:00:00 PM0.00  17.92 
View3/1/2014 11:00:00 AM0.00  17.92 
View3/1/2014 10:00:00 AM0.00  17.92 
View3/1/2014 9:00:00 AM0.00  17.92 
View3/1/2014 8:00:00 AM0.00  17.92 
View3/1/2014 7:00:00 AM0.00  17.92 
View3/1/2014 6:00:00 AM0.00  17.92 
View3/1/2014 5:00:00 AM0.00  17.92 
View3/1/2014 4:00:00 AM0.00  17.92 
View3/1/2014 3:00:00 AM0.00  17.92 
View3/1/2014 2:00:00 AM0.00  17.92 
View3/1/2014 1:00:00 AM0.00  17.92 
View3/1/2014 12:00:00 AM0.00  17.92 
View2/28/2014 11:00:00 PM0.00  17.92 
View2/28/2014 10:00:00 PM0.00  17.92 
View2/28/2014 9:00:00 PM0.00  17.92 
View2/28/2014 8:00:00 PM0.00  17.92 
View2/28/2014 7:00:00 PM0.00  17.92 
View2/28/2014 6:00:00 PM0.00  17.92 
View2/28/2014 5:00:00 PM0.00  17.92 
View2/28/2014 4:00:00 PM0.00  17.92 
View2/28/2014 3:00:00 PM0.00  17.92 
View2/28/2014 2:00:00 PM0.00  17.92 
View2/28/2014 1:00:00 PM0.00  17.92 
View2/28/2014 12:00:00 PM0.00  17.92 
View2/28/2014 11:00:00 AM0.00  17.92 
View2/28/2014 10:00:00 AM0.00  17.92 
View2/28/2014 9:00:00 AM0.00  17.92 
View2/28/2014 8:00:00 AM0.00  17.92 
View2/28/2014 7:00:00 AM0.00  17.92 
View2/28/2014 6:00:00 AM0.00  17.92 
View2/28/2014 5:00:00 AM0.00  17.92 
View2/28/2014 4:00:00 AM0.00  17.92 
View2/28/2014 3:00:00 AM0.00  17.92 
View2/28/2014 2:00:00 AM0.00  17.92 
View2/28/2014 1:00:00 AM0.00  17.92 
View2/28/2014 12:00:00 AM0.00  17.92 
View2/27/2014 11:00:00 PM0.00  17.92 
View2/27/2014 10:00:00 PM0.00  17.92 
View2/27/2014 9:00:00 PM0.00  17.92 
View2/27/2014 8:00:00 PM0.00  17.92 
View2/27/2014 7:00:00 PM0.00  17.92 
View2/27/2014 6:00:00 PM0.00  17.92 
View2/27/2014 5:00:00 PM0.00  17.92 
View2/27/2014 4:00:00 PM0.00  17.92 
View2/27/2014 3:00:00 PM0.00  17.92 
View2/27/2014 2:00:00 PM0.00  17.92 
View2/27/2014 1:00:00 PM0.00  17.92 
View2/27/2014 12:00:00 PM0.00  17.92 
View2/27/2014 11:00:00 AM0.00  17.92 
View2/27/2014 10:00:00 AM0.00  17.92 
View2/27/2014 9:00:00 AM0.00  17.92 
View2/27/2014 8:00:00 AM0.00  17.92 
View2/27/2014 7:00:00 AM0.00  17.92 
View2/27/2014 6:00:00 AM0.00  17.92 
View2/27/2014 5:00:00 AM0.00  17.92 
View2/27/2014 4:00:00 AM0.00  17.92 
View2/27/2014 3:00:00 AM0.00  17.92 
View2/27/2014 2:00:00 AM0.00  17.92 
View2/27/2014 1:00:00 AM0.00  17.92 
View2/27/2014 12:00:00 AM0.00  17.92 
View2/26/2014 11:00:00 PM0.00  17.92 
View2/26/2014 10:00:00 PM0.00  17.92 
View2/26/2014 9:00:00 PM0.00  17.92 
View2/26/2014 8:00:00 PM0.00  17.92 
View2/26/2014 7:00:00 PM0.00  17.92 
View2/26/2014 6:00:00 PM0.00  17.92 
View2/26/2014 5:00:00 PM0.00  17.92 
View2/26/2014 4:00:00 PM0.00  17.92 
View2/26/2014 3:00:00 PM0.00  17.92 
View2/26/2014 2:00:00 PM0.00  17.92 
View2/26/2014 1:00:00 PM0.00  17.92 
View2/26/2014 12:00:00 PM0.00  17.92 
View2/26/2014 11:00:00 AM0.00  17.94 
View2/26/2014 10:00:00 AM0.00  17.91 
View2/26/2014 9:00:00 AM0.00  17.93 
View2/26/2014 8:00:00 AM0.00  17.93 
View2/26/2014 7:00:00 AM0.00  17.93 
View2/26/2014 6:00:00 AM0.00  17.93 
View2/26/2014 5:00:00 AM0.00  17.93 
View2/26/2014 4:00:00 AM33.05  17.93 
View2/26/2014 3:00:00 AM1592.95  17.93 
View2/26/2014 2:00:00 AM1584.63  17.93 
View2/26/2014 1:00:00 AM1579.34  17.93 
View2/26/2014 12:00:00 AM1595.90  17.93 
View2/25/2014 11:00:00 PM1508.31  17.93 
View2/25/2014 10:00:00 PM0.00  17.93 
View2/25/2014 9:00:00 PM0.00  17.93 
View2/25/2014 8:00:00 PM0.00  17.93 
View2/25/2014 7:00:00 PM0.00  17.93 
View2/25/2014 6:00:00 PM0.00  17.93 
View2/25/2014 5:00:00 PM0.00  17.93 
View2/25/2014 4:00:00 PM0.00  17.93 
View2/25/2014 3:00:00 PM0.00  17.93 
View2/25/2014 2:00:00 PM0.00  17.93 
View2/25/2014 1:00:00 PM0.00  17.93 
View2/25/2014 12:00:00 PM0.00  17.93 
View2/25/2014 11:00:00 AM0.00  17.92 
View2/25/2014 10:00:00 AM0.00  17.91 
View2/25/2014 9:00:00 AM0.00  17.89 
View2/25/2014 8:00:00 AM0.00  17.89 
View2/25/2014 7:00:00 AM0.00  17.89 
View2/25/2014 6:00:00 AM0.00  17.89 
View2/25/2014 5:00:00 AM1502.93  17.89 
View2/25/2014 4:00:00 AM1633.55  17.89 
View2/25/2014 3:00:00 AM1626.90  17.89 
View2/25/2014 2:00:00 AM1625.93  17.90 
View2/25/2014 1:00:00 AM1628.23  17.90 
View2/25/2014 12:00:00 AM1590.00  17.92 
View2/24/2014 11:00:00 PM0.00  17.91 
View2/24/2014 10:00:00 PM0.00  17.90 
View2/24/2014 9:00:00 PM0.00  17.90 
View2/24/2014 8:00:00 PM0.00  17.90 
View2/24/2014 7:00:00 PM0.00  17.90 
View2/24/2014 6:00:00 PM0.00  17.90 
View2/24/2014 5:00:00 PM0.00  17.90 
View2/24/2014 4:00:00 PM0.00  17.90 
View2/24/2014 3:00:00 PM0.00  17.90 
View2/24/2014 2:00:00 PM0.00  17.90 
View2/24/2014 1:00:00 PM0.00  17.90 
View2/24/2014 12:00:00 PM0.00  17.90 
View2/24/2014 11:00:00 AM0.00  17.90 
View2/24/2014 10:00:00 AM0.00  17.90 
View2/24/2014 9:00:00 AM0.00  17.90 
View2/24/2014 8:00:00 AM0.00  17.90 
View2/24/2014 7:00:00 AM0.00  17.90 
View2/24/2014 6:00:00 AM0.00  17.90 
View2/24/2014 5:00:00 AM1589.72  17.90 
View2/24/2014 4:00:00 AM1545.55  17.90 
View2/24/2014 3:00:00 AM1494.05  17.90 
View2/24/2014 2:00:00 AM1493.36  17.90 
View2/24/2014 1:00:00 AM1490.79  17.90 
View2/24/2014 12:00:00 AM1496.56  17.90 
View2/23/2014 11:00:00 PM1495.76  17.90 
View2/23/2014 10:00:00 PM1491.29  17.90 
View2/23/2014 9:00:00 PM1485.04  17.95 
View2/23/2014 8:00:00 PM1470.35  17.95 
View2/23/2014 7:00:00 PM1471.43  17.95 
View2/23/2014 6:00:00 PM1472.76  17.95 
View2/23/2014 5:00:00 PM1486.58  17.95 
View2/23/2014 4:00:00 PM1491.87  17.95 
View2/23/2014 3:00:00 PM1487.64  17.93 
View2/23/2014 2:00:00 PM1489.18  17.92 
View2/23/2014 1:00:00 PM1491.64  17.95 
View2/23/2014 12:00:00 PM1488.51  17.95 
View2/23/2014 11:00:00 AM1478.75  17.95 
View2/23/2014 10:00:00 AM1477.76  17.95 
View2/23/2014 9:00:00 AM1478.34  17.95 
View2/23/2014 8:00:00 AM1484.47  17.95 
View2/23/2014 7:00:00 AM1490.40  17.95 
View2/23/2014 6:00:00 AM1487.54  17.95 
View2/23/2014 5:00:00 AM1483.78  17.95 
View2/23/2014 4:00:00 AM1493.16  17.95 
View2/23/2014 3:00:00 AM1483.81  17.95 
View2/23/2014 2:00:00 AM1490.93  17.95 
View2/23/2014 1:00:00 AM1491.80  17.95 
View2/23/2014 12:00:00 AM1485.26  17.95 
View2/22/2014 11:00:00 PM1486.82  17.95 
View2/22/2014 10:00:00 PM1484.47  17.95 
View2/22/2014 9:00:00 PM1473.71  17.95 
View2/22/2014 8:00:00 PM1480.10  17.95 
View2/22/2014 7:00:00 PM1476.25  17.95 
View2/22/2014 6:00:00 PM1474.89  17.99 
View2/22/2014 5:00:00 PM1475.76  17.99 
View2/22/2014 4:00:00 PM1471.30  17.99 
View2/22/2014 3:00:00 PM1443.33  17.99 
View2/22/2014 2:00:00 PM1457.90  17.99 
View2/22/2014 1:00:00 PM1463.56  17.99 
View2/22/2014 12:00:00 PM1454.72  17.99 
View2/22/2014 11:00:00 AM1454.59  17.99 
View2/22/2014 10:00:00 AM1522.84  17.99 
View2/22/2014 9:00:00 AM0.00  17.99 
View2/22/2014 8:00:00 AM0.00  17.99 
View2/22/2014 7:00:00 AM0.00  17.99 
View2/22/2014 6:00:00 AM0.00  17.99 
View2/22/2014 5:00:00 AM0.00  17.99 
View2/22/2014 4:00:00 AM0.00  17.99 
View2/22/2014 3:00:00 AM0.00  17.99 
View2/22/2014 2:00:00 AM0.00  17.99 
View2/22/2014 1:00:00 AM0.00  17.99 
View2/22/2014 12:00:00 AM0.00  17.99 
View2/21/2014 11:00:00 PM0.00  17.99 
View2/21/2014 10:00:00 PM0.00  17.99 
View2/21/2014 9:00:00 PM0.00  17.99 
View2/21/2014 8:00:00 PM0.00  17.99 
View2/21/2014 7:00:00 PM0.00  17.99 
View2/21/2014 6:00:00 PM0.00  17.99 
View2/21/2014 5:00:00 PM0.00  17.99 
View2/21/2014 4:00:00 PM0.00  17.99 
View2/21/2014 3:00:00 PM0.00  17.99 
View2/21/2014 2:00:00 PM0.00  17.99 
View2/21/2014 1:00:00 PM0.00  17.99 
View2/21/2014 12:00:00 PM0.00  17.99 
View2/21/2014 11:00:00 AM0.00  17.99 
View2/21/2014 10:00:00 AM0.00  17.99 
View2/21/2014 9:00:00 AM0.00  17.99 
View2/21/2014 8:00:00 AM0.00  17.99 
View2/21/2014 7:00:00 AM0.00  17.99 
View2/21/2014 6:00:00 AM0.00  17.98 
View2/21/2014 5:00:00 AM0.00  17.95 
View2/21/2014 4:00:00 AM0.00  17.95 
View2/21/2014 3:00:00 AM0.00  17.95 
View2/21/2014 2:00:00 AM0.00  17.95 
View2/21/2014 1:00:00 AM0.00  17.95 
View2/21/2014 12:00:00 AM0.00  17.95 
View2/20/2014 11:00:00 PM0.00  17.95 
View2/20/2014 10:00:00 PM0.00  17.95 
View2/20/2014 9:00:00 PM0.00  17.95 
View2/20/2014 8:00:00 PM0.00  17.95 
View2/20/2014 7:00:00 PM0.00  17.95 
View2/20/2014 6:00:00 PM0.00  17.95 
View2/20/2014 5:00:00 PM0.00  17.95 
View2/20/2014 4:00:00 PM0.00  17.95 
View2/20/2014 3:00:00 PM0.00  17.95 
View2/20/2014 2:00:00 PM0.00  17.95 
View2/20/2014 1:00:00 PM0.00  17.95 
View2/20/2014 12:00:00 PM0.00  17.95 
View2/20/2014 11:00:00 AM0.00  17.95 
View2/20/2014 10:00:00 AM0.00  17.95 
View2/20/2014 9:00:00 AM0.00  17.95 
View2/20/2014 8:00:00 AM0.00  17.95 
View2/20/2014 7:00:00 AM0.00  17.95 
View2/20/2014 6:00:00 AM0.00  17.95 
View2/20/2014 5:00:00 AM0.00  17.95 
View2/20/2014 4:00:00 AM0.00  17.95 
View2/20/2014 3:00:00 AM0.00  17.95 
View2/20/2014 2:00:00 AM0.00  17.95 
View2/20/2014 1:00:00 AM0.00  17.95 
View2/20/2014 12:00:00 AM0.00  17.95 
View2/19/2014 11:00:00 PM0.00  17.95 
View2/19/2014 10:00:00 PM0.00  17.92 
View2/19/2014 9:00:00 PM0.00  17.91 
View2/19/2014 8:00:00 PM0.00  17.91 
View2/19/2014 7:00:00 PM0.00  17.91 
View2/19/2014 6:00:00 PM0.00  17.91 
View2/19/2014 5:00:00 PM0.00  17.91 
View2/19/2014 4:00:00 PM0.00  17.91 
View2/19/2014 3:00:00 PM0.00  17.91 
View2/19/2014 2:00:00 PM0.00  17.91 
View2/19/2014 1:00:00 PM0.00  17.91 
View2/19/2014 12:00:00 PM0.00  17.91 
View2/19/2014 11:00:00 AM0.00  17.91 
View2/19/2014 10:00:00 AM0.00  17.91 
View2/19/2014 9:00:00 AM0.00  17.91 
View2/19/2014 8:00:00 AM0.00  17.91 
View2/19/2014 7:00:00 AM0.00  17.91 
View2/19/2014 6:00:00 AM0.00  17.91 
View2/19/2014 5:00:00 AM0.00  17.91 
View2/19/2014 4:00:00 AM1227.15  17.91 
View2/19/2014 3:00:00 AM1636.72  17.91 
View2/19/2014 2:00:00 AM0.00  17.91 
View2/19/2014 1:00:00 AM0.00  17.91 
View2/19/2014 12:00:00 AM0.00  17.91 
View2/18/2014 11:00:00 PM0.00  17.91 
View2/18/2014 10:00:00 PM0.00  17.91 
View2/18/2014 9:00:00 PM0.00  17.91 
View2/18/2014 8:00:00 PM0.00  17.91 
View2/18/2014 7:00:00 PM0.00  17.91 
View2/18/2014 6:00:00 PM0.00  17.91 
View2/18/2014 5:00:00 PM0.00  17.91 
View2/18/2014 4:00:00 PM0.00  17.91 
View2/18/2014 3:00:00 PM0.00  17.91 
View2/18/2014 2:00:00 PM0.00  17.91 
View2/18/2014 1:00:00 PM0.00  17.91 
View2/18/2014 12:00:00 PM0.00  17.91 
View2/18/2014 11:00:00 AM0.00  17.91 
View2/18/2014 10:00:00 AM0.00  17.91 
View2/18/2014 9:00:00 AM0.00  17.91 
View2/18/2014 8:00:00 AM0.00  17.91 
View2/18/2014 7:00:00 AM0.00  17.91 
View2/18/2014 6:00:00 AM0.00  17.91 
View2/18/2014 5:00:00 AM0.00  17.91 
View2/18/2014 4:00:00 AM0.00  17.91 
View2/18/2014 3:00:00 AM0.00  17.91 
View2/18/2014 2:00:00 AM0.00  17.91 
View2/18/2014 1:00:00 AM0.00  17.91 
View2/18/2014 12:00:00 AM0.00  17.91 
View2/17/2014 11:00:00 PM0.00  17.91 
View2/17/2014 10:00:00 PM0.00  17.91 
View2/17/2014 9:00:00 PM0.00  17.91 
View2/17/2014 8:00:00 PM0.00  17.91 
View2/17/2014 7:00:00 PM0.00  17.91 
View2/17/2014 6:00:00 PM0.00  17.91 
View2/17/2014 5:00:00 PM0.00  17.91 
View2/17/2014 4:00:00 PM0.00  17.91 
View2/17/2014 3:00:00 PM0.00  17.91 
View2/17/2014 2:00:00 PM0.00  17.91 
View2/17/2014 1:00:00 PM0.00  17.91 
View2/17/2014 12:00:00 PM0.00  17.91 
View2/17/2014 11:00:00 AM0.00  17.91 
View2/17/2014 10:00:00 AM0.00  17.91 
View2/17/2014 9:00:00 AM0.00  17.91 
View2/17/2014 8:00:00 AM0.00  17.91 
View2/17/2014 7:00:00 AM0.00  17.91 
View2/17/2014 6:00:00 AM0.00  17.91 
View2/17/2014 5:00:00 AM0.00  17.91 
View2/17/2014 4:00:00 AM0.00  17.91 
View2/17/2014 3:00:00 AM0.00  17.91 
View2/17/2014 2:00:00 AM0.00  17.91 
View2/17/2014 1:00:00 AM0.00  17.91 
View2/17/2014 12:00:00 AM0.00  17.91 
View2/16/2014 11:00:00 PM0.00  17.91 
View2/16/2014 10:00:00 PM0.00  17.91 
View2/16/2014 9:00:00 PM0.00  17.91 
View2/16/2014 8:00:00 PM0.00  17.91 
View2/16/2014 7:00:00 PM0.00  17.91 
View2/16/2014 6:00:00 PM0.00  17.91 
View2/16/2014 5:00:00 PM0.00  17.91 
View2/16/2014 4:00:00 PM0.00  17.91 
View2/16/2014 3:00:00 PM0.00  17.92 
View2/16/2014 2:00:00 PM0.00  17.92 
View2/16/2014 1:00:00 PM0.00  17.92 
View2/16/2014 12:00:00 PM0.00  17.92 
View2/16/2014 11:00:00 AM0.00  17.93 
View2/16/2014 10:00:00 AM0.00  17.93 
View2/16/2014 9:00:00 AM0.00  17.93 
View2/16/2014 8:00:00 AM0.00  17.93 
View2/16/2014 7:00:00 AM0.00  17.93 
View2/16/2014 6:00:00 AM0.00  17.93 
View2/16/2014 5:00:00 AM0.00  17.93 
View2/16/2014 4:00:00 AM0.00  17.93 
View2/16/2014 3:00:00 AM0.00  17.93 
View2/16/2014 2:00:00 AM0.00  17.95 
View2/16/2014 1:00:00 AM0.00  17.97 
View2/16/2014 12:00:00 AM0.00  17.97 
View2/15/2014 11:00:00 PM0.00  17.97 
View2/15/2014 10:00:00 PM0.00  17.97 
View2/15/2014 9:00:00 PM0.00  17.97 
View2/15/2014 8:00:00 PM0.00  17.97 
View2/15/2014 7:00:00 PM0.00  17.97 
View2/15/2014 6:00:00 PM0.00  17.97 
View2/15/2014 5:00:00 PM0.00  17.97 
View2/15/2014 4:00:00 PM0.00  17.98 
View2/15/2014 3:00:00 PM0.00  17.99 
View2/15/2014 2:00:00 PM0.00  17.99 
View2/15/2014 1:00:00 PM0.00  17.99 
View2/15/2014 12:00:00 PM0.00  17.99 
View2/15/2014 11:00:00 AM0.00  17.99 
View2/15/2014 10:00:00 AM0.00  17.99 
View2/15/2014 9:00:00 AM0.00  17.99 
View2/15/2014 8:00:00 AM0.00  17.99 
View2/15/2014 7:00:00 AM0.00  17.99 
View2/15/2014 6:00:00 AM0.00  17.99 
View2/15/2014 5:00:00 AM0.00  17.99 
View2/15/2014 4:00:00 AM0.00  17.99 
View2/15/2014 3:00:00 AM0.00  17.99 
View2/15/2014 2:00:00 AM0.00  17.99 
View2/15/2014 1:00:00 AM0.00  17.99 
View2/15/2014 12:00:00 AM0.00  17.99 
View2/14/2014 11:00:00 PM0.00  17.99 
View2/14/2014 10:00:00 PM0.00  17.99 
View2/14/2014 9:00:00 PM0.00  17.99 
View2/14/2014 8:00:00 PM0.00  17.99 
View2/14/2014 7:00:00 PM0.00  18.00 
View2/14/2014 6:00:00 PM0.00  18.03 
View2/14/2014 5:00:00 PM0.00  18.03 
View2/14/2014 4:00:00 PM0.00  18.03 
View2/14/2014 3:00:00 PM0.00  18.03 
View2/14/2014 2:00:00 PM0.00  18.04 
View2/14/2014 1:00:00 PM0.00  18.03 
View2/14/2014 12:00:00 PM0.00  18.03 
View2/14/2014 11:00:00 AM0.00  18.03 
View2/14/2014 10:00:00 AM0.00  18.03 
View2/14/2014 9:00:00 AM0.00  18.03 
View2/14/2014 8:00:00 AM0.00  18.03 
View2/14/2014 7:00:00 AM0.00  18.03 
View2/14/2014 6:00:00 AM0.00  18.00 
View2/14/2014 5:00:00 AM0.00  17.99 
View2/14/2014 4:00:00 AM0.00  17.99 
View2/14/2014 3:00:00 AM0.00  17.99 
View2/14/2014 2:00:00 AM0.00  17.95 
View2/14/2014 1:00:00 AM0.00  17.95 
View2/14/2014 12:00:00 AM0.00  17.95 
View2/13/2014 11:00:00 PM0.00  17.95 
View2/13/2014 10:00:00 PM0.00  17.95 
View2/13/2014 9:00:00 PM0.00  17.95 
View2/13/2014 8:00:00 PM0.00  17.95 
View2/13/2014 7:00:00 PM0.00  17.95 
View2/13/2014 6:00:00 PM0.00  17.95 
View2/13/2014 5:00:00 PM0.00  17.95 
View2/13/2014 4:00:00 PM0.00  17.95 
View2/13/2014 3:00:00 PM0.00  17.91 
View2/13/2014 2:00:00 PM0.00  17.91 
View2/13/2014 1:00:00 PM0.00  17.91 
View2/13/2014 12:00:00 PM0.00  17.91 
View2/13/2014 11:00:00 AM0.00  17.91 
View2/13/2014 10:00:00 AM0.00  17.91 
View2/13/2014 9:00:00 AM0.00  17.91 
View2/13/2014 8:00:00 AM0.00  17.91 
View2/13/2014 7:00:00 AM0.00  17.91 
View2/13/2014 6:00:00 AM0.00  17.91 
View2/13/2014 5:00:00 AM0.00  17.91 
View2/13/2014 4:00:00 AM0.00  17.91 
View2/13/2014 3:00:00 AM0.00  17.91 
View2/13/2014 2:00:00 AM0.00  17.91 
View2/13/2014 1:00:00 AM0.00  17.91 
View2/13/2014 12:00:00 AM0.00  17.91 
View2/12/2014 11:00:00 PM0.00  17.91 
View2/12/2014 10:00:00 PM0.00  17.91 
View2/12/2014 9:00:00 PM0.00  17.91 
View2/12/2014 8:00:00 PM0.00  17.91 
View2/12/2014 7:00:00 PM0.00  17.91 
View2/12/2014 6:00:00 PM0.00  17.94 
View2/12/2014 5:00:00 PM0.00  17.95 
View2/12/2014 4:00:00 PM0.00  17.95 
View2/12/2014 3:00:00 PM0.00  17.95 
View2/12/2014 2:00:00 PM0.00  17.95 
View2/12/2014 1:00:00 PM0.00  17.95 
View2/12/2014 12:00:00 PM0.00  17.95 
View2/12/2014 11:00:00 AM0.00  17.95 
View2/12/2014 10:00:00 AM0.00  17.95 
View2/12/2014 9:00:00 AM0.00  17.95 
View2/12/2014 8:00:00 AM0.00  17.95 
View2/12/2014 7:00:00 AM893.75  17.95 
View2/12/2014 6:00:00 AM1042.78  17.95 
View2/12/2014 5:00:00 AM953.39  17.95 
View2/12/2014 4:00:00 AM1586.27  17.95 
View2/12/2014 3:00:00 AM1112.67  17.95 
View2/12/2014 2:00:00 AM0.00  17.95 
View2/12/2014 1:00:00 AM0.00  17.95 
View2/12/2014 12:00:00 AM0.00  17.95 
View2/11/2014 11:00:00 PM0.00  17.95 
View2/11/2014 10:00:00 PM0.00  17.95 
View2/11/2014 9:00:00 PM0.00  17.95 
View2/11/2014 8:00:00 PM0.00  17.95 
View2/11/2014 7:00:00 PM0.00  17.95 
View2/11/2014 6:00:00 PM0.00  17.95 
View2/11/2014 5:00:00 PM0.00  17.95 
View2/11/2014 4:00:00 PM0.00  17.95 
View2/11/2014 3:00:00 PM0.00  17.95 
View2/11/2014 2:00:00 PM0.00  17.95 
View2/11/2014 1:00:00 PM0.00  17.95 
View2/11/2014 12:00:00 PM0.00  17.95 
View2/11/2014 11:00:00 AM0.00  17.95 
View2/11/2014 10:00:00 AM0.00  17.95 
View2/11/2014 9:00:00 AM0.00  17.95 
View2/11/2014 8:00:00 AM0.00  17.95 
View2/11/2014 7:00:00 AM0.00  17.95 
View2/11/2014 6:00:00 AM0.00  17.95 
View2/11/2014 5:00:00 AM321.24  17.95 
View2/11/2014 4:00:00 AM1591.24  17.95 
View2/11/2014 3:00:00 AM1586.34  17.95 
View2/11/2014 2:00:00 AM0.00  17.95 
View2/11/2014 1:00:00 AM0.00  17.95 
View2/11/2014 12:00:00 AM0.00  17.95 
View2/10/2014 11:00:00 PM0.00  17.95 
View2/10/2014 10:00:00 PM0.00  17.95 
View2/10/2014 9:00:00 PM0.00  17.95 
View2/10/2014 8:00:00 PM0.00  17.95 
View2/10/2014 7:00:00 PM0.00  17.95 
View2/10/2014 6:00:00 PM0.00  17.95 
View2/10/2014 5:00:00 PM0.00  17.95 
View2/10/2014 4:00:00 PM0.00  17.95 
View2/10/2014 3:00:00 PM0.00  17.95 
View2/10/2014 2:00:00 PM0.00  17.95 
View2/10/2014 1:00:00 PM0.00  17.95 
View2/10/2014 12:00:00 PM0.00  17.95 
View2/10/2014 11:00:00 AM0.00  17.95 
View2/10/2014 10:00:00 AM0.00  17.95 
View2/10/2014 9:00:00 AM0.00  17.95 
View2/10/2014 8:00:00 AM0.00  17.95 
View2/10/2014 7:00:00 AM0.00  17.95 
View2/10/2014 6:00:00 AM0.00  17.95 
View2/10/2014 5:00:00 AM0.00  17.95 
View2/10/2014 4:00:00 AM0.00  17.95 
View2/10/2014 3:00:00 AM1524.64  17.95 
View2/10/2014 2:00:00 AM1606.96  17.95 
View2/10/2014 1:00:00 AM1611.90  17.95 
View2/10/2014 12:00:00 AM1613.70  17.95 
View2/9/2014 11:00:00 PM1606.56  17.95 
View2/9/2014 10:00:00 PM563.94  17.95 
View2/9/2014 9:00:00 PM0.00  17.95 
View2/9/2014 8:00:00 PM0.00  17.95 
View2/9/2014 7:00:00 PM0.00  17.95 
View2/9/2014 6:00:00 PM0.00  17.95 
View2/9/2014 5:00:00 PM0.00  17.95 
View2/9/2014 4:00:00 PM0.00  17.95 
View2/9/2014 3:00:00 PM0.00  17.95 
View2/9/2014 2:00:00 PM0.00  17.95 
View2/9/2014 1:00:00 PM0.00  17.95 
View2/9/2014 12:00:00 PM0.00  17.95 
View2/9/2014 11:00:00 AM0.00  17.95 
View2/9/2014 10:00:00 AM0.00  17.95 
View2/9/2014 9:00:00 AM0.00  17.95 
View2/9/2014 8:00:00 AM0.00  17.95 
View2/9/2014 7:00:00 AM0.00  17.95 
View2/9/2014 6:00:00 AM0.00  17.95 
View2/9/2014 5:00:00 AM0.00  17.95 
View2/9/2014 4:00:00 AM0.00  17.95 
View2/9/2014 3:00:00 AM0.00  17.95 
View2/9/2014 2:00:00 AM0.00  17.95 
View2/9/2014 1:00:00 AM0.00  17.95 
View2/9/2014 12:00:00 AM0.00  17.95 
View2/8/2014 11:00:00 PM0.00  17.95 
View2/8/2014 10:00:00 PM0.00  17.95 
View2/8/2014 9:00:00 PM0.00  17.95 
View2/8/2014 8:00:00 PM0.00  17.95 
View2/8/2014 7:00:00 PM0.00  17.95 
View2/8/2014 6:00:00 PM0.00  17.95 
View2/8/2014 5:00:00 PM0.00  17.95 
View2/8/2014 4:00:00 PM0.00  17.95 
View2/8/2014 3:00:00 PM0.00  17.95 
View2/8/2014 2:00:00 PM0.00  17.95 
View2/8/2014 1:00:00 PM0.00  17.95 
View2/8/2014 12:00:00 PM0.00  17.95 
View2/8/2014 11:00:00 AM0.00  17.95 
View2/8/2014 10:00:00 AM0.00  17.95 
View2/8/2014 9:00:00 AM0.00  17.95 
View2/8/2014 8:00:00 AM0.00  17.95 
View2/8/2014 7:00:00 AM0.00  17.95 
View2/8/2014 6:00:00 AM0.00  17.95 
View2/8/2014 5:00:00 AM0.00  17.95 
View2/8/2014 4:00:00 AM0.00  17.95 
View2/8/2014 3:00:00 AM0.00  17.95 
View2/8/2014 2:00:00 AM0.00  17.95 
View2/8/2014 1:00:00 AM0.00  17.95 
View2/8/2014 12:00:00 AM0.00  17.95 
View2/7/2014 11:00:00 PM0.00  17.95 
View2/7/2014 10:00:00 PM0.00  17.95 
View2/7/2014 9:00:00 PM0.00  17.95 
View2/7/2014 8:00:00 PM0.00  17.95 
View2/7/2014 7:00:00 PM0.00  17.95 
View2/7/2014 6:00:00 PM0.00  17.95 
View2/7/2014 5:00:00 PM0.00  17.95 
View2/7/2014 4:00:00 PM0.00  17.95 
View2/7/2014 3:00:00 PM0.00  17.95 
View2/7/2014 2:00:00 PM0.00  17.95 
View2/7/2014 1:00:00 PM0.00  17.95 
View2/7/2014 12:00:00 PM0.00  17.95 
View2/7/2014 11:00:00 AM0.00  17.95 
View2/7/2014 10:00:00 AM0.00  17.95 
View2/7/2014 9:00:00 AM0.00  17.95 
View2/7/2014 8:00:00 AM0.00  17.95 
View2/7/2014 7:00:00 AM0.00  17.95 
View2/7/2014 6:00:00 AM0.00  17.95 
View2/7/2014 5:00:00 AM0.00  17.95 
View2/7/2014 4:00:00 AM0.00  17.95 
View2/7/2014 3:00:00 AM0.00  17.95 
View2/7/2014 2:00:00 AM0.00  17.95 
View2/7/2014 1:00:00 AM0.00  17.95 
View2/7/2014 12:00:00 AM0.00  17.95 
View2/6/2014 11:00:00 PM0.00  17.95 
View2/6/2014 10:00:00 PM0.00  17.97 
View2/6/2014 9:00:00 PM0.00  18.00 
View2/6/2014 8:00:00 PM0.00  18.00 
View2/6/2014 7:00:00 PM0.00  18.00 
View2/6/2014 6:00:00 PM0.00  18.00 
View2/6/2014 5:00:00 PM0.00  18.00 
View2/6/2014 4:00:00 PM0.00  18.00 
View2/6/2014 3:00:00 PM0.00  18.00 
View2/6/2014 2:00:00 PM0.00  18.00 
View2/6/2014 1:00:00 PM0.00  18.00 
View2/6/2014 12:00:00 PM0.00  18.00 
View2/6/2014 11:00:00 AM0.00  18.00 
View2/6/2014 10:00:00 AM0.00  18.00 
View2/6/2014 9:00:00 AM0.00  18.00 
View2/6/2014 8:00:00 AM0.00  18.00 
View2/6/2014 7:00:00 AM0.00  18.00 
View2/6/2014 6:00:00 AM0.00  18.00 
View2/6/2014 5:00:00 AM0.00  18.00 
View2/6/2014 4:00:00 AM0.00  18.00 
View2/6/2014 3:00:00 AM0.00  18.00 
View2/6/2014 2:00:00 AM0.00  18.00 
View2/6/2014 1:00:00 AM0.00  18.00 
View2/6/2014 12:00:00 AM0.00  18.00 
View2/5/2014 11:00:00 PM0.00  18.00 
View2/5/2014 10:00:00 PM0.00  18.00 
View2/5/2014 9:00:00 PM0.00  18.00 
View2/5/2014 8:00:00 PM0.00  18.00 
View2/5/2014 7:00:00 PM0.00  18.00 
View2/5/2014 6:00:00 PM0.00  18.00 
View2/5/2014 5:00:00 PM0.00  18.00 
View2/5/2014 4:00:00 PM0.00  18.00 
View2/5/2014 3:00:00 PM0.00  18.00 
View2/5/2014 2:00:00 PM0.00  18.00 
View2/5/2014 1:00:00 PM0.00  17.98 
View2/5/2014 12:00:00 PM0.00  17.98 
View2/5/2014 11:00:00 AM0.00  17.98 
View2/5/2014 10:00:00 AM0.00  17.98 
View2/5/2014 9:00:00 AM0.00  17.98 
View2/5/2014 8:00:00 AM0.00  17.98 
View2/5/2014 7:00:00 AM0.00  17.98 
View2/5/2014 6:00:00 AM0.00  17.98 
View2/5/2014 5:00:00 AM0.00  17.98 
View2/5/2014 4:00:00 AM0.00  17.98 
View2/5/2014 3:00:00 AM0.00  17.98 
View2/5/2014 2:00:00 AM0.00  17.98 
View2/5/2014 1:00:00 AM0.00  17.98 
View2/5/2014 12:00:00 AM0.00  17.98 
View2/4/2014 11:00:00 PM0.00  17.98 
View2/4/2014 10:00:00 PM0.00  17.98 
View2/4/2014 9:00:00 PM0.00  17.98 
View2/4/2014 8:00:00 PM0.00  17.98 
View2/4/2014 7:00:00 PM0.00  17.98 
View2/4/2014 6:00:00 PM0.00  17.98 
View2/4/2014 5:00:00 PM0.00  17.98 
View2/4/2014 4:00:00 PM0.00  17.98 
View2/4/2014 3:00:00 PM0.00  17.98 
View2/4/2014 2:00:00 PM0.00  17.98 
View2/4/2014 1:00:00 PM0.00  17.98 
View2/4/2014 12:00:00 PM0.00  17.98 
View2/4/2014 11:00:00 AM0.00  17.98 
View2/4/2014 10:00:00 AM0.00  18.01 
View2/4/2014 9:00:00 AM0.00  18.02 
View2/4/2014 8:00:00 AM0.00  18.02 
View2/4/2014 7:00:00 AM0.00  18.02 
View2/4/2014 6:00:00 AM0.00  18.02 
View2/4/2014 5:00:00 AM0.00  18.02 
View2/4/2014 4:00:00 AM0.00  18.02 
View2/4/2014 3:00:00 AM0.00  18.02 
View2/4/2014 2:00:00 AM0.00  18.02 
View2/4/2014 1:00:00 AM0.00  18.02 
View2/4/2014 12:00:00 AM0.00  18.02 
View2/3/2014 11:00:00 PM0.00  18.02 
View2/3/2014 10:00:00 PM0.00  18.02 
View2/3/2014 9:00:00 PM0.00  18.02 
View2/3/2014 8:00:00 PM0.00  18.02 
View2/3/2014 7:00:00 PM0.00  18.02 
View2/3/2014 6:00:00 PM0.00  18.02 
View2/3/2014 5:00:00 PM0.00  18.02 
View2/3/2014 4:00:00 PM0.00  18.02 
View2/3/2014 3:00:00 PM0.00  18.06 
View2/3/2014 2:00:00 PM0.00  18.06 
View2/3/2014 1:00:00 PM0.00  18.06 
View2/3/2014 12:00:00 PM0.00  18.06 
View2/3/2014 11:00:00 AM0.00  18.06 
View2/3/2014 10:00:00 AM0.00  18.06 
View2/3/2014 9:00:00 AM0.00  18.06 
View2/3/2014 8:00:00 AM0.00  18.06 
View2/3/2014 7:00:00 AM0.00  18.06 
View2/3/2014 6:00:00 AM0.00  18.08 
View2/3/2014 5:00:00 AM0.00  18.11 
View2/3/2014 4:00:00 AM0.00  18.11 
View2/3/2014 3:00:00 AM0.00  18.11 
View2/3/2014 2:00:00 AM0.00  18.11 
View2/3/2014 1:00:00 AM0.00  18.11 
View2/3/2014 12:00:00 AM0.00  18.11 
View2/2/2014 11:00:00 PM0.00  18.11 
View2/2/2014 10:00:00 PM0.00  18.11 
View2/2/2014 9:00:00 PM0.00  18.11 
View2/2/2014 8:00:00 PM0.00  18.11 
View2/2/2014 7:00:00 PM0.00  18.11 
View2/2/2014 6:00:00 PM0.00  18.11 
View2/2/2014 5:00:00 PM0.00  18.11 
View2/2/2014 4:00:00 PM0.00  18.11 
View2/2/2014 3:00:00 PM0.00  18.11 
View2/2/2014 2:00:00 PM0.00  18.11 
View2/2/2014 1:00:00 PM0.00  18.11 
View2/2/2014 12:00:00 PM0.00  18.11 
View2/2/2014 11:00:00 AM0.00  18.11 
View2/2/2014 10:00:00 AM0.00  18.11 
View2/2/2014 9:00:00 AM0.00  18.11 
View2/2/2014 8:00:00 AM0.00  18.11 
View2/2/2014 7:00:00 AM0.00  18.11 
View2/2/2014 6:00:00 AM0.00  18.11 
View2/2/2014 5:00:00 AM0.00  18.07 
View2/2/2014 4:00:00 AM0.00  18.06 
View2/2/2014 3:00:00 AM0.00  18.06 
View2/2/2014 2:00:00 AM0.00  18.06 
View2/2/2014 1:00:00 AM0.00  18.06 
View2/2/2014 12:00:00 AM0.00  18.06 
View2/1/2014 11:00:00 PM0.00  18.06 
View2/1/2014 10:00:00 PM0.00  18.06 
View2/1/2014 9:00:00 PM0.00  18.06 
View2/1/2014 8:00:00 PM0.00  18.06 
View2/1/2014 7:00:00 PM0.00  18.06 
View2/1/2014 6:00:00 PM0.00  18.06 
View2/1/2014 5:00:00 PM0.00  18.06 
View2/1/2014 4:00:00 PM0.00  18.06 
View2/1/2014 3:00:00 PM0.00  18.06 
View2/1/2014 2:00:00 PM0.00  18.06 
View2/1/2014 1:00:00 PM0.00  18.06 
View2/1/2014 12:00:00 PM0.00  18.06 
View2/1/2014 11:00:00 AM0.00  18.06 
View2/1/2014 10:00:00 AM0.00  18.02 
View2/1/2014 9:00:00 AM0.00  18.02 
View2/1/2014 8:00:00 AM0.00  18.02 
View2/1/2014 7:00:00 AM0.00  18.02 
View2/1/2014 6:00:00 AM0.00  18.02 
View2/1/2014 5:00:00 AM0.00  18.02 
View2/1/2014 4:00:00 AM0.00  18.02 
View2/1/2014 3:00:00 AM0.00  18.02 
View2/1/2014 2:00:00 AM0.00  18.02 
View2/1/2014 1:00:00 AM0.00  18.02 
View2/1/2014 12:00:00 AM0.00  18.02 
View1/31/2014 11:00:00 PM0.00  18.02 
View1/31/2014 10:00:00 PM0.00  18.02 
View1/31/2014 9:00:00 PM0.00  18.02 
View1/31/2014 8:00:00 PM0.00  18.02 
View1/31/2014 7:00:00 PM0.00  18.02 
View1/31/2014 6:00:00 PM0.00  18.02 
View1/31/2014 5:00:00 PM0.00  18.02 
View1/31/2014 4:00:00 PM0.00  18.02 
View1/31/2014 3:00:00 PM0.00  18.02 
View1/31/2014 2:00:00 PM0.00  18.04 
View1/31/2014 1:00:00 PM0.00  18.05 
View1/31/2014 12:00:00 PM0.00  18.02 
View1/31/2014 11:00:00 AM0.00  18.03 
View1/31/2014 10:00:00 AM0.00  18.02 
View1/31/2014 9:00:00 AM0.00  18.03 
View1/31/2014 8:00:00 AM0.00  18.02 
View1/31/2014 7:00:00 AM0.00  18.02 
View1/31/2014 6:00:00 AM0.00  18.02 
View1/31/2014 5:00:00 AM0.00  18.02 
View1/31/2014 4:00:00 AM0.00  18.02 
View1/31/2014 3:00:00 AM0.00  18.02 
View1/31/2014 2:00:00 AM0.00  18.02 
View1/31/2014 1:00:00 AM0.00  18.02 
View1/31/2014 12:00:00 AM0.00  18.02 
View1/30/2014 11:00:00 PM0.00  18.02 
View1/30/2014 10:00:00 PM0.00  18.02 
View1/30/2014 9:00:00 PM0.00  18.02 
View1/30/2014 8:00:00 PM0.00  18.02 
View1/30/2014 7:00:00 PM0.00  18.02 
View1/30/2014 6:00:00 PM0.00  18.02 
View1/30/2014 5:00:00 PM0.00  18.02 
View1/30/2014 4:00:00 PM0.00  18.02 
View1/30/2014 3:00:00 PM0.00  18.02 
View1/30/2014 2:00:00 PM0.00  18.02 
View1/30/2014 1:00:00 PM0.00  18.02 
View1/30/2014 12:00:00 PM0.00  18.02 
View1/30/2014 11:00:00 AM0.00  18.02 
View1/30/2014 10:00:00 AM0.00  18.02 
View1/30/2014 9:00:00 AM0.00  17.98 
View1/30/2014 8:00:00 AM0.00  17.98 
View1/30/2014 7:00:00 AM0.00  17.98 
View1/30/2014 6:00:00 AM0.00  17.98 
View1/30/2014 5:00:00 AM0.00  17.98 
View1/30/2014 4:00:00 AM0.00  17.98 
View1/30/2014 3:00:00 AM0.00  17.98 
View1/30/2014 2:00:00 AM0.00  17.98 
View1/30/2014 1:00:00 AM0.00  17.98 
View1/30/2014 12:00:00 AM0.00  17.98 
View1/29/2014 11:00:00 PM0.00  17.98 
View1/29/2014 10:00:00 PM0.00  17.98 
View1/29/2014 9:00:00 PM0.00  17.98 
View1/29/2014 8:00:00 PM0.00  17.98 
View1/29/2014 7:00:00 PM0.00  17.98 
View1/29/2014 6:00:00 PM0.00  17.98 
View1/29/2014 5:00:00 PM0.00  17.98 
View1/29/2014 4:00:00 PM0.00  17.99 
View1/29/2014 3:00:00 PM0.00  18.00 
View1/29/2014 2:00:00 PM0.00  17.99 
View1/29/2014 1:00:00 PM0.00  17.99 
View1/29/2014 12:00:00 PM0.00  17.97 
View1/29/2014 11:00:00 AM0.00  17.96 
View1/29/2014 10:00:00 AM0.00  17.97 
View1/29/2014 9:00:00 AM0.00  17.96 
View1/29/2014 8:00:00 AM0.00  17.96 
View1/29/2014 7:00:00 AM0.00  17.96 
View1/29/2014 6:00:00 AM0.00  17.96 
View1/29/2014 5:00:00 AM0.00  17.96 
View1/29/2014 4:00:00 AM0.00  17.96 
View1/29/2014 3:00:00 AM0.00  17.96 
View1/29/2014 2:00:00 AM0.00  17.96 
View1/29/2014 1:00:00 AM0.00  17.96 
View1/29/2014 12:00:00 AM0.00  17.96 
View1/28/2014 11:00:00 PM0.00  17.96 
View1/28/2014 10:00:00 PM0.00  17.96 
View1/28/2014 9:00:00 PM0.00  17.96 
View1/28/2014 8:00:00 PM0.00  17.96 
View1/28/2014 7:00:00 PM0.00  17.96 
View1/28/2014 6:00:00 PM0.00  17.96 
View1/28/2014 5:00:00 PM0.00  17.96 
View1/28/2014 4:00:00 PM0.00  17.96 
View1/28/2014 3:00:00 PM0.00  17.96 
View1/28/2014 2:00:00 PM0.00  17.96 
View1/28/2014 1:00:00 PM0.00  17.96 
View1/28/2014 12:00:00 PM0.00  17.96 
View1/28/2014 11:00:00 AM0.00  17.96 
View1/28/2014 10:00:00 AM0.00  17.96 
View1/28/2014 9:00:00 AM0.00  17.94 
View1/28/2014 8:00:00 AM0.00  17.92 
View1/28/2014 7:00:00 AM0.00  17.92 
View1/28/2014 6:00:00 AM0.00  17.92 
View1/28/2014 5:00:00 AM0.00  17.92 
View1/28/2014 4:00:00 AM0.00  17.92 
View1/28/2014 3:00:00 AM0.00  17.92 
View1/28/2014 2:00:00 AM0.00  17.92 
View1/28/2014 1:00:00 AM0.00  17.92 
View1/28/2014 12:00:00 AM0.00  17.92 
View1/27/2014 11:00:00 PM0.00  17.92 
View1/27/2014 10:00:00 PM0.00  17.92 
View1/27/2014 9:00:00 PM0.00  17.92 
View1/27/2014 8:00:00 PM0.00  17.92 
View1/27/2014 7:00:00 PM0.00  17.92 
View1/27/2014 6:00:00 PM0.00  17.92 
View1/27/2014 5:00:00 PM0.00  17.92 
View1/27/2014 4:00:00 PM0.00  17.92 
View1/27/2014 3:00:00 PM0.00  17.91 
View1/27/2014 2:00:00 PM0.00  17.91 
View1/27/2014 1:00:00 PM0.00  17.92 
View1/27/2014 12:00:00 PM0.00  17.92 
View1/27/2014 11:00:00 AM0.00  17.91 
View1/27/2014 10:00:00 AM0.00  17.90 
View1/27/2014 9:00:00 AM0.00  17.88 
View1/27/2014 8:00:00 AM0.00  17.86 
View1/27/2014 7:00:00 AM0.00  17.86 
View1/27/2014 6:00:00 AM0.00  17.86 
View1/27/2014 5:00:00 AM0.00  17.86 
View1/27/2014 4:00:00 AM0.00  17.86 
View1/27/2014 3:00:00 AM0.00  17.86 
View1/27/2014 2:00:00 AM0.00  17.86 
View1/27/2014 1:00:00 AM0.00  17.86 
View1/27/2014 12:00:00 AM446.15  17.86 
View1/26/2014 11:00:00 PM1485.32  17.86 
View1/26/2014 10:00:00 PM1478.07  17.86 
View1/26/2014 9:00:00 PM1477.66  17.86 
View1/26/2014 8:00:00 PM1473.12  17.86 
View1/26/2014 7:00:00 PM1480.75  17.86 
View1/26/2014 6:00:00 PM1477.86  17.86 
View1/26/2014 5:00:00 PM1473.68  17.86 
View1/26/2014 4:00:00 PM1478.08  17.87 
View1/26/2014 3:00:00 PM1478.65  17.90 
View1/26/2014 2:00:00 PM1479.43  17.90 
View1/26/2014 1:00:00 PM1473.54  17.90 
View1/26/2014 12:00:00 PM1482.13  17.89 
View1/26/2014 11:00:00 AM1483.99  17.89 
View1/26/2014 10:00:00 AM1471.02  17.87 
View1/26/2014 9:00:00 AM1476.21  17.88 
View1/26/2014 8:00:00 AM1478.25  17.91 
View1/26/2014 7:00:00 AM1475.05  17.91 
View1/26/2014 6:00:00 AM1473.76  17.90 
View1/26/2014 5:00:00 AM1472.38  17.89 
View1/26/2014 4:00:00 AM1471.41  17.89 
View1/26/2014 3:00:00 AM1474.59  17.89 
View1/26/2014 2:00:00 AM1474.65  17.87 
View1/26/2014 1:00:00 AM1468.27  17.88 
View1/26/2014 12:00:00 AM1466.68  17.88 
View1/25/2014 11:00:00 PM1464.28  17.87 
View1/25/2014 10:00:00 PM1462.99  17.87 
View1/25/2014 9:00:00 PM1466.35  17.87 
View1/25/2014 8:00:00 PM1457.60  17.87 
View1/25/2014 7:00:00 PM1455.59  17.87 
View1/25/2014 6:00:00 PM1456.12  17.87 
View1/25/2014 5:00:00 PM1457.70  17.87 
View1/25/2014 4:00:00 PM1458.11  17.87 
View1/25/2014 3:00:00 PM1440.39  17.87 
View1/25/2014 2:00:00 PM1442.30  17.87 
View1/25/2014 1:00:00 PM1445.59  17.87 
View1/25/2014 12:00:00 PM1443.13  17.87 
View1/25/2014 11:00:00 AM1435.18  17.87 
View1/25/2014 10:00:00 AM1436.72  17.87 
View1/25/2014 9:00:00 AM1439.42  17.87 
View1/25/2014 8:00:00 AM1413.62  17.87 
View1/25/2014 7:00:00 AM1428.19  17.87 
View1/25/2014 6:00:00 AM1297.32  17.87 
View1/25/2014 5:00:00 AM0.00  17.87 
View1/25/2014 4:00:00 AM0.00  17.87 
View1/25/2014 3:00:00 AM0.00  17.87 
View1/25/2014 2:00:00 AM0.00  17.87 
View1/25/2014 1:00:00 AM0.00  17.87 
View1/25/2014 12:00:00 AM0.00  17.87 
View1/24/2014 11:00:00 PM0.00  17.87 
View1/24/2014 10:00:00 PM0.00  17.87 
View1/24/2014 9:00:00 PM0.00  17.87 
View1/24/2014 8:00:00 PM0.00  17.87 
View1/24/2014 7:00:00 PM0.00  17.87 
View1/24/2014 6:00:00 PM0.00  17.87 
View1/24/2014 5:00:00 PM0.00  17.87 
View1/24/2014 4:00:00 PM0.00  17.87 
View1/24/2014 3:00:00 PM0.00  17.87 
View1/24/2014 2:00:00 PM0.00  17.87 
View1/24/2014 1:00:00 PM0.00  17.87 
View1/24/2014 12:00:00 PM0.00  17.87 
View1/24/2014 11:00:00 AM0.00  17.87 
View1/24/2014 10:00:00 AM0.00  17.87 
View1/24/2014 9:00:00 AM0.00  17.87 
View1/24/2014 8:00:00 AM745.69  17.87 
View1/24/2014 7:00:00 AM1492.52  17.87 
View1/24/2014 6:00:00 AM1491.43  17.87 
View1/24/2014 5:00:00 AM2614.71  17.87 
View1/24/2014 4:00:00 AM1484.34  17.87 
View1/24/2014 3:00:00 AM1482.55  17.87 
View1/24/2014 2:00:00 AM1483.52  17.87 
View1/24/2014 1:00:00 AM1483.86  17.87 
View1/24/2014 12:00:00 AM1484.78  17.87 
View1/23/2014 11:00:00 PM1487.96  17.87 
View1/23/2014 10:00:00 PM1483.80  17.87 
View1/23/2014 9:00:00 PM1483.45  17.87 
View1/23/2014 8:00:00 PM1489.53  17.87 
View1/23/2014 7:00:00 PM1484.44  17.87 
View1/23/2014 6:00:00 PM1480.83  17.87 
View1/23/2014 5:00:00 PM2686.38  17.87 
View1/23/2014 4:00:00 PM2875.08  17.87 
View1/23/2014 3:00:00 PM2869.99  17.87 
View1/23/2014 2:00:00 PM2865.41  17.87 
View1/23/2014 1:00:00 PM2872.66  17.87 
View1/23/2014 12:00:00 PM2878.37  17.87 
View1/23/2014 11:00:00 AM2876.29  17.88 
View1/23/2014 10:00:00 AM2881.28  17.91 
View1/23/2014 9:00:00 AM2897.42  17.91 
View1/23/2014 8:00:00 AM2877.18  17.91 
View1/23/2014 7:00:00 AM2888.68  17.91 
View1/23/2014 6:00:00 AM2887.81  17.91 
View1/23/2014 5:00:00 AM3970.09  17.91 
View1/23/2014 4:00:00 AM4188.73  17.91 
View1/23/2014 3:00:00 AM4177.56  17.91 
View1/23/2014 2:00:00 AM4192.05  17.91 
View1/23/2014 1:00:00 AM4189.11  17.91 
View1/23/2014 12:00:00 AM4176.18  17.91 
View1/22/2014 11:00:00 PM4168.12  17.91 
View1/22/2014 10:00:00 PM4024.13  17.91 
View1/22/2014 9:00:00 PM2908.10  17.91 
View1/22/2014 8:00:00 PM2904.70  17.92 
View1/22/2014 7:00:00 PM2913.76  17.96 
View1/22/2014 6:00:00 PM2900.53  17.96 
View1/22/2014 5:00:00 PM2904.94  17.96 
View1/22/2014 4:00:00 PM2901.45  17.96 
View1/22/2014 3:00:00 PM2901.28  17.96 
View1/22/2014 2:00:00 PM2884.33  17.96 
View1/22/2014 1:00:00 PM2869.77  17.96 
View1/22/2014 12:00:00 PM2860.48  17.96 
View1/22/2014 11:00:00 AM2169.82  17.96 
View1/22/2014 10:00:00 AM1584.81  18.00 
View1/22/2014 9:00:00 AM706.52  18.00 
View1/22/2014 8:00:00 AM0.00  18.00 
View1/22/2014 7:00:00 AM0.00  18.00 
View1/22/2014 6:00:00 AM0.00  18.00 
View1/22/2014 5:00:00 AM2414.53  18.00 
View1/22/2014 4:00:00 AM1637.24  18.00 
View1/22/2014 3:00:00 AM1594.50  18.00 
View1/22/2014 2:00:00 AM1599.95  18.00 
View1/22/2014 1:00:00 AM1588.13  18.00 
View1/22/2014 12:00:00 AM1601.74  18.00 
View1/21/2014 11:00:00 PM1219.40  18.00 
View1/21/2014 10:00:00 PM0.00  18.00 
View1/21/2014 9:00:00 PM0.00  18.00 
View1/21/2014 8:00:00 PM0.00  18.00 
View1/21/2014 7:00:00 PM0.00  18.00 
View1/21/2014 6:00:00 PM0.00  18.00 
View1/21/2014 5:00:00 PM0.00  18.00 
View1/21/2014 4:00:00 PM0.00  18.00 
View1/21/2014 3:00:00 PM0.00  18.00 
View1/21/2014 2:00:00 PM0.00  18.00 
View1/21/2014 1:00:00 PM0.00  18.00 
View1/21/2014 12:00:00 PM0.00  18.00 
View1/21/2014 11:00:00 AM0.00  18.00 
View1/21/2014 10:00:00 AM0.00  18.00 
View1/21/2014 9:00:00 AM0.00  18.00 
View1/21/2014 8:00:00 AM0.00  18.01 
View1/21/2014 7:00:00 AM0.00  18.01 
View1/21/2014 6:00:00 AM0.00  18.01 
View1/21/2014 5:00:00 AM0.00  18.01 
View1/21/2014 4:00:00 AM0.00  18.01 
View1/21/2014 3:00:00 AM0.00  18.01 
View1/21/2014 2:00:00 AM0.00  18.01 
View1/21/2014 1:00:00 AM0.00  18.01 
View1/21/2014 12:00:00 AM0.00  18.01 
View1/20/2014 11:00:00 PM0.00  18.01 
View1/20/2014 10:00:00 PM0.00  18.01 
View1/20/2014 9:00:00 PM0.00  18.01 
View1/20/2014 8:00:00 PM0.00  18.01 
View1/20/2014 7:00:00 PM0.00  18.01 
View1/20/2014 6:00:00 PM0.00  18.01 
View1/20/2014 5:00:00 PM0.00  18.01 
View1/20/2014 4:00:00 PM0.00  18.01 
View1/20/2014 3:00:00 PM0.00  18.01 
View1/20/2014 2:00:00 PM0.00  18.01 
View1/20/2014 1:00:00 PM0.00  18.01 
View1/20/2014 12:00:00 PM0.00  18.01 
View1/20/2014 11:00:00 AM0.00  18.01 
View1/20/2014 10:00:00 AM0.00  18.01 
View1/20/2014 9:00:00 AM0.00  18.01 
View1/20/2014 8:00:00 AM0.00  18.01 
View1/20/2014 7:00:00 AM0.00  18.00 
View1/20/2014 6:00:00 AM0.00  18.00 
View1/20/2014 5:00:00 AM0.00  18.01 
View1/20/2014 4:00:00 AM0.00  18.01 
View1/20/2014 3:00:00 AM0.00  18.02 
View1/20/2014 2:00:00 AM0.00  18.04 
View1/20/2014 1:00:00 AM0.00  18.03 
View1/20/2014 12:00:00 AM0.00  18.04 
View1/19/2014 11:00:00 PM0.00  18.04 
View1/19/2014 10:00:00 PM0.00  18.04 
View1/19/2014 9:00:00 PM0.00  18.03 
View1/19/2014 8:00:00 PM0.00  18.02 
View1/19/2014 7:00:00 PM0.00  18.05 
View1/19/2014 6:00:00 PM0.00  18.05 
View1/19/2014 5:00:00 PM0.00  18.04 
View1/19/2014 4:00:00 PM0.00  18.04 
View1/19/2014 3:00:00 PM0.00  18.04 
View1/19/2014 2:00:00 PM0.00  18.04 
View1/19/2014 1:00:00 PM0.00  18.04 
View1/19/2014 12:00:00 PM0.00  18.04 
View1/19/2014 11:00:00 AM0.00  18.04 
View1/19/2014 10:00:00 AM0.00  18.04 
View1/19/2014 9:00:00 AM0.00  18.04 
View1/19/2014 8:00:00 AM0.00  18.04 
View1/19/2014 7:00:00 AM0.00  18.04 
View1/19/2014 6:00:00 AM0.00  18.04 
View1/19/2014 5:00:00 AM0.00  18.04 
View1/19/2014 4:00:00 AM0.00  18.04 
View1/19/2014 3:00:00 AM0.00  18.04 
View1/19/2014 2:00:00 AM0.00  18.04 
View1/19/2014 1:00:00 AM0.00  18.04 
View1/19/2014 12:00:00 AM0.00  18.04 
View1/18/2014 11:00:00 PM0.00  18.04 
View1/18/2014 10:00:00 PM0.00  18.04 
View1/18/2014 9:00:00 PM0.00  18.04 
View1/18/2014 8:00:00 PM0.00  18.04 
View1/18/2014 7:00:00 PM0.00  18.04 
View1/18/2014 6:00:00 PM0.00  18.04 
View1/18/2014 5:00:00 PM0.00  18.04 
View1/18/2014 4:00:00 PM0.00  18.04 
View1/18/2014 3:00:00 PM0.00  18.04 
View1/18/2014 2:00:00 PM0.00  18.04 
View1/18/2014 1:00:00 PM0.00  18.04 
View1/18/2014 12:00:00 PM0.00  18.04 
View1/18/2014 11:00:00 AM0.00  18.04 
View1/18/2014 10:00:00 AM0.00  18.04 
View1/18/2014 9:00:00 AM0.00  18.04 
View1/18/2014 8:00:00 AM0.00  18.04 
View1/18/2014 7:00:00 AM0.00  18.04 
View1/18/2014 6:00:00 AM0.00  18.04 
View1/18/2014 5:00:00 AM0.00  18.05 
View1/18/2014 4:00:00 AM0.00  18.09 
View1/18/2014 3:00:00 AM0.00  18.09 
View1/18/2014 2:00:00 AM0.00  18.09 
View1/18/2014 1:00:00 AM0.00  18.09 
View1/18/2014 12:00:00 AM0.00  18.09 
View1/17/2014 11:00:00 PM0.00  18.09 
View1/17/2014 10:00:00 PM0.00  18.09 
View1/17/2014 9:00:00 PM0.00  18.09 
View1/17/2014 8:00:00 PM0.00  18.09 
View1/17/2014 7:00:00 PM0.00  18.09 
View1/17/2014 6:00:00 PM0.00  18.09 
View1/17/2014 5:00:00 PM0.00  18.09 
View1/17/2014 4:00:00 PM0.00  18.09 
View1/17/2014 3:00:00 PM0.00  18.09 
View1/17/2014 2:00:00 PM0.00  18.09 
View1/17/2014 1:00:00 PM0.00  18.09 
View1/17/2014 12:00:00 PM0.00  18.09 
View1/17/2014 11:00:00 AM0.00  18.09 
View1/17/2014 10:00:00 AM0.00  18.09 
View1/17/2014 9:00:00 AM0.00  18.09 
View1/17/2014 8:00:00 AM0.00  18.09 
View1/17/2014 7:00:00 AM0.00  18.09 
View1/17/2014 6:00:00 AM0.00  18.09 
View1/17/2014 5:00:00 AM0.00  18.09 
View1/17/2014 4:00:00 AM0.00  18.09 
View1/17/2014 3:00:00 AM0.00  18.09 
View1/17/2014 2:00:00 AM0.00  18.09 
View1/17/2014 1:00:00 AM0.00  18.09 
View1/17/2014 12:00:00 AM0.00  18.09 
View1/16/2014 11:00:00 PM0.00  18.09 
View1/16/2014 10:00:00 PM0.00  18.09 
View1/16/2014 9:00:00 PM0.00  18.09 
View1/16/2014 8:00:00 PM0.00  18.09 
View1/16/2014 7:00:00 PM0.00  18.09 
View1/16/2014 6:00:00 PM0.00  18.09 
View1/16/2014 5:00:00 PM0.00  18.09 
View1/16/2014 4:00:00 PM0.00  18.09 
View1/16/2014 3:00:00 PM0.00  18.09 
View1/16/2014 2:00:00 PM0.00  18.09 
View1/16/2014 1:00:00 PM0.00  18.10 
View1/16/2014 12:00:00 PM0.00  18.12 
View1/16/2014 11:00:00 AM0.00  18.12 
View1/16/2014 10:00:00 AM0.00  18.12 
View1/16/2014 9:00:00 AM0.00  18.12 
View1/16/2014 8:00:00 AM0.00  18.12 
View1/16/2014 7:00:00 AM0.00  18.12 
View1/16/2014 6:00:00 AM0.00  18.12 
View1/16/2014 5:00:00 AM0.00  18.12 
View1/16/2014 4:00:00 AM0.00  18.12 
View1/16/2014 3:00:00 AM0.00  18.12 
View1/16/2014 2:00:00 AM0.00  18.12 
View1/16/2014 1:00:00 AM0.00  18.12 
View1/16/2014 12:00:00 AM0.00  18.12 
View1/15/2014 11:00:00 PM0.00  18.12 
View1/15/2014 10:00:00 PM0.00  18.12 
View1/15/2014 9:00:00 PM0.00  18.12 
View1/15/2014 8:00:00 PM0.00  18.12 
View1/15/2014 7:00:00 PM0.00  18.12 
View1/15/2014 6:00:00 PM0.00  18.12 
View1/15/2014 5:00:00 PM0.00  18.12 
View1/15/2014 4:00:00 PM0.00  18.12 
View1/15/2014 3:00:00 PM0.00  18.12 
View1/15/2014 2:00:00 PM0.00  18.12 
View1/15/2014 1:00:00 PM0.00  18.12 
View1/15/2014 12:00:00 PM0.00  18.12 
View1/15/2014 11:00:00 AM0.00  18.12 
View1/15/2014 10:00:00 AM0.00  18.12 
View1/15/2014 9:00:00 AM0.00  18.12 
View1/15/2014 8:00:00 AM0.00  18.12 
View1/15/2014 7:00:00 AM0.00  18.12 
View1/15/2014 6:00:00 AM0.00  18.12 
View1/15/2014 5:00:00 AM0.00  18.12 
View1/15/2014 4:00:00 AM0.00  18.12 
View1/15/2014 3:00:00 AM0.00  18.12 
View1/15/2014 2:00:00 AM0.00  18.12 
View1/15/2014 1:00:00 AM0.00  18.12 
View1/15/2014 12:00:00 AM0.00  18.12 
View1/14/2014 11:00:00 PM0.00  18.12 
View1/14/2014 10:00:00 PM0.00  18.12 
View1/14/2014 9:00:00 PM0.00  18.12 
View1/14/2014 8:00:00 PM0.00  18.12 
View1/14/2014 7:00:00 PM0.00  18.12 
View1/14/2014 6:00:00 PM0.00  18.12 
View1/14/2014 5:00:00 PM0.00  18.12 
View1/14/2014 4:00:00 PM0.00  18.12 
View1/14/2014 3:00:00 PM0.00  18.12 
View1/14/2014 2:00:00 PM0.00  18.12 
View1/14/2014 1:00:00 PM0.00  18.10 
View1/14/2014 12:00:00 PM0.00  18.10 
View1/14/2014 11:00:00 AM0.00  18.10 
View1/14/2014 10:00:00 AM0.00  18.10 
View1/14/2014 9:00:00 AM0.00  18.10 
View1/14/2014 8:00:00 AM0.00  18.10 
View1/14/2014 7:00:00 AM0.00  18.10 
View1/14/2014 6:00:00 AM0.00  18.10 
View1/14/2014 5:00:00 AM0.00  18.10 
View1/14/2014 4:00:00 AM0.00  18.10 
View1/14/2014 3:00:00 AM0.00  18.10 
View1/14/2014 2:00:00 AM0.00  18.10 
View1/14/2014 1:00:00 AM0.00  18.10 
View1/14/2014 12:00:00 AM0.00  18.10 
View1/13/2014 11:00:00 PM0.00  18.15 
View1/13/2014 10:00:00 PM0.00  18.15 
View1/13/2014 9:00:00 PM0.00  18.15 
View1/13/2014 8:00:00 PM0.00  18.13 
View1/13/2014 7:00:00 PM0.00  18.15 
View1/13/2014 6:00:00 PM0.00  18.15 
View1/13/2014 5:00:00 PM0.00  18.15 
View1/13/2014 4:00:00 PM0.00  18.15 
View1/13/2014 3:00:00 PM0.00  18.15 
View1/13/2014 2:00:00 PM0.00  18.15 
View1/13/2014 1:00:00 PM0.00  18.15 
View1/13/2014 12:00:00 PM0.00  18.19 
View1/13/2014 11:00:00 AM0.00  18.19 
View1/13/2014 10:00:00 AM0.00  18.19 
View1/13/2014 9:00:00 AM0.00  18.19 
View1/13/2014 8:00:00 AM0.00  18.19 
View1/13/2014 7:00:00 AM0.00  18.19 
View1/13/2014 6:00:00 AM0.00  18.19 
View1/13/2014 5:00:00 AM0.00  18.19 
View1/13/2014 4:00:00 AM0.00  18.21 
View1/13/2014 3:00:00 AM0.00  18.23 
View1/13/2014 2:00:00 AM0.00  18.23 
View1/13/2014 1:00:00 AM0.00  18.23 
View1/13/2014 12:00:00 AM0.00  18.23 
View1/12/2014 11:00:00 PM0.00  18.23 
View1/12/2014 10:00:00 PM0.00  18.23 
View1/12/2014 9:00:00 PM0.00  18.23 
View1/12/2014 8:00:00 PM0.00  18.25 
View1/12/2014 7:00:00 PM0.00  18.28 
View1/12/2014 6:00:00 PM0.00  18.28 
View1/12/2014 5:00:00 PM0.00  18.28 
View1/12/2014 4:00:00 PM0.00  18.28 
View1/12/2014 3:00:00 PM0.00  18.28 
View1/12/2014 2:00:00 PM0.00  18.32 
View1/12/2014 1:00:00 PM0.00  18.32 
View1/12/2014 12:00:00 PM0.00  18.34 
View1/12/2014 11:00:00 AM0.00  18.34 
View1/12/2014 10:00:00 AM0.00  18.33 
View1/12/2014 9:00:00 AM0.00  18.35 
View1/12/2014 8:00:00 AM0.00  18.36 
View1/12/2014 7:00:00 AM0.00  18.36 
View1/12/2014 6:00:00 AM0.00  18.36 
View1/12/2014 5:00:00 AM0.00  18.36 
View1/12/2014 4:00:00 AM0.00  18.36 
View1/12/2014 3:00:00 AM0.00  18.35 
View1/12/2014 2:00:00 AM0.00  18.31 
View1/12/2014 1:00:00 AM0.00  18.30 
View1/12/2014 12:00:00 AM0.00  18.27 
View1/11/2014 11:00:00 PM0.00  18.23 
View1/11/2014 10:00:00 PM0.00  18.20 
View1/11/2014 9:00:00 PM0.00  18.14 
View1/11/2014 8:00:00 PM0.00  18.10 
View1/11/2014 7:00:00 PM0.00  18.06 
View1/11/2014 6:00:00 PM0.00  18.02 
View1/11/2014 5:00:00 PM0.00  17.99 
View1/11/2014 4:00:00 PM0.00  17.94 
View1/11/2014 3:00:00 PM0.00  17.94 
View1/11/2014 2:00:00 PM0.00  17.91 
View1/11/2014 1:00:00 PM0.00  17.90 
View1/11/2014 12:00:00 PM1166.20  17.90 
View1/11/2014 11:00:00 AM1445.95  17.90 
View1/11/2014 10:00:00 AM1442.61  17.90 
View1/11/2014 9:00:00 AM1449.47  17.90 
View1/11/2014 8:00:00 AM1456.71  17.90 
View1/11/2014 7:00:00 AM2128.16  17.90 
View1/11/2014 6:00:00 AM2886.52  17.90 
View1/11/2014 5:00:00 AM2896.87  17.90 
View1/11/2014 4:00:00 AM2886.16  17.90 
View1/11/2014 3:00:00 AM2881.37  17.90 
View1/11/2014 2:00:00 AM2888.43  17.90 
View1/11/2014 1:00:00 AM2884.51  17.90 
View1/11/2014 12:00:00 AM2876.91  17.90 
View1/10/2014 11:00:00 PM2878.86  17.90 
View1/10/2014 10:00:00 PM2875.57  17.90 
View1/10/2014 9:00:00 PM2878.14  17.90 
View1/10/2014 8:00:00 PM2873.36  17.90 
View1/10/2014 7:00:00 PM2868.16  17.90 
View1/10/2014 6:00:00 PM2871.92  17.90 
View1/10/2014 5:00:00 PM2860.53  17.90 
View1/10/2014 4:00:00 PM2870.03  17.90 
View1/10/2014 3:00:00 PM2860.24  17.90 
View1/10/2014 2:00:00 PM2865.41  17.91 
View1/10/2014 1:00:00 PM2853.05  17.94 
View1/10/2014 12:00:00 PM2855.88  17.94 
View1/10/2014 11:00:00 AM2850.06  17.94 
View1/10/2014 10:00:00 AM2849.39  17.94 
View1/10/2014 9:00:00 AM2861.87  17.94 
View1/10/2014 8:00:00 AM2837.10  17.94 
View1/10/2014 7:00:00 AM2838.33  17.94 
View1/10/2014 6:00:00 AM2825.79  17.94 
View1/10/2014 5:00:00 AM2819.90  17.94 
View1/10/2014 4:00:00 AM2812.24  17.94 
View1/10/2014 3:00:00 AM2815.22  17.94 
View1/10/2014 2:00:00 AM2810.47  17.94 
View1/10/2014 1:00:00 AM1857.67  17.94 
View1/10/2014 12:00:00 AM1382.54  17.94 
View1/9/2014 11:00:00 PM0.00  17.94 
View1/9/2014 10:00:00 PM926.16  17.94 
View1/9/2014 9:00:00 PM1621.14  17.95 
View1/9/2014 8:00:00 PM1603.79  17.98 
View1/9/2014 7:00:00 PM1610.32  17.98 
View1/9/2014 6:00:00 PM1619.35  17.98 
View1/9/2014 5:00:00 PM1610.37  17.98 
View1/9/2014 4:00:00 PM1626.88  17.98 
View1/9/2014 3:00:00 PM215.10  17.98 
View1/9/2014 2:00:00 PM0.00  17.98 
View1/9/2014 1:00:00 PM0.00  17.98 
View1/9/2014 12:00:00 PM0.00  17.98 
View1/9/2014 11:00:00 AM0.00  17.98 
View1/9/2014 10:00:00 AM0.00  17.98 
View1/9/2014 9:00:00 AM0.00  17.98 
View1/9/2014 8:00:00 AM0.00  17.98 
View1/9/2014 7:00:00 AM0.00  17.98 
View1/9/2014 6:00:00 AM0.00  17.98 
View1/9/2014 5:00:00 AM1502.31  17.98 
View1/9/2014 4:00:00 AM1574.08  17.98 
View1/9/2014 3:00:00 AM1587.54  17.98 
View1/9/2014 2:00:00 AM1592.69  17.98 
View1/9/2014 1:00:00 AM1592.87  17.98 
View1/9/2014 12:00:00 AM1592.38  17.98 
View1/8/2014 11:00:00 PM316.80  17.98 
View1/8/2014 10:00:00 PM0.00  17.98 
View1/8/2014 9:00:00 PM0.00  17.98 
View1/8/2014 8:00:00 PM0.00  17.98 
View1/8/2014 7:00:00 PM0.00  17.98 
View1/8/2014 6:00:00 PM0.00  17.98 
View1/8/2014 5:00:00 PM0.00  17.98 
View1/8/2014 4:00:00 PM0.00  17.98 
View1/8/2014 3:00:00 PM0.00  17.98 
View1/8/2014 2:00:00 PM0.00  17.98 
View1/8/2014 1:00:00 PM0.00  17.98 
View1/8/2014 12:00:00 PM0.00  17.99 
View1/8/2014 11:00:00 AM0.00  18.03 
View1/8/2014 10:00:00 AM0.00  18.02 
View1/8/2014 9:00:00 AM0.00  18.01 
View1/8/2014 8:00:00 AM0.00  18.01 
View1/8/2014 7:00:00 AM0.00  18.02 
View1/8/2014 6:00:00 AM0.00  18.02 
View1/8/2014 5:00:00 AM1626.36  18.03 
View1/8/2014 4:00:00 AM1633.61  18.03 
View1/8/2014 3:00:00 AM544.70  18.03 
View1/8/2014 2:00:00 AM0.00  18.03 
View1/8/2014 1:00:00 AM0.00  18.02 
View1/8/2014 12:00:00 AM0.00  18.01 
View1/7/2014 11:00:00 PM0.00  18.02 
View1/7/2014 10:00:00 PM0.00  18.02 
View1/7/2014 9:00:00 PM0.00  18.02 
View1/7/2014 8:00:00 PM0.00  18.04 
View1/7/2014 7:00:00 PM1459.18  18.04 
View1/7/2014 6:00:00 PM1625.43  18.04 
View1/7/2014 5:00:00 PM1616.52  18.04 
View1/7/2014 4:00:00 PM1613.50  18.04 
View1/7/2014 3:00:00 PM1623.65  18.04 
View1/7/2014 2:00:00 PM1623.51  18.04 
View1/7/2014 1:00:00 PM1625.19  18.05 
View1/7/2014 12:00:00 PM1629.52  18.05 
View1/7/2014 11:00:00 AM1630.52  18.07 
View1/7/2014 10:00:00 AM1625.87  18.05 
View1/7/2014 9:00:00 AM1620.62  18.05 
View1/7/2014 8:00:00 AM1628.31  18.08 
View1/7/2014 7:00:00 AM1626.18  18.09 
View1/7/2014 6:00:00 AM1621.42  18.09 
View1/7/2014 5:00:00 AM1638.47  18.09 
View1/7/2014 4:00:00 AM375.54  18.09 
View1/7/2014 3:00:00 AM0.00  18.09 
View1/7/2014 2:00:00 AM0.00  18.09 
View1/7/2014 1:00:00 AM0.00  18.09 
View1/7/2014 12:00:00 AM0.00  18.09 
View1/6/2014 11:00:00 PM0.00  18.12 
View1/6/2014 10:00:00 PM0.00  18.14 
View1/6/2014 9:00:00 PM0.00  18.10 
View1/6/2014 8:00:00 PM0.00  18.13 
View1/6/2014 7:00:00 PM0.00  18.13 
View1/6/2014 6:00:00 PM0.00  18.13 
View1/6/2014 5:00:00 PM0.00  18.13 
View1/6/2014 4:00:00 PM0.00  18.13 
View1/6/2014 3:00:00 PM0.00  18.11 
View1/6/2014 2:00:00 PM0.00  18.10 
View1/6/2014 1:00:00 PM0.00  18.10 
View1/6/2014 12:00:00 PM0.00  18.09 
View1/6/2014 11:00:00 AM0.00  18.09 
View1/6/2014 10:00:00 AM0.00  18.07 
View1/6/2014 9:00:00 AM0.00  18.07 
View1/6/2014 8:00:00 AM0.00  18.02 
View1/6/2014 7:00:00 AM0.00  18.01 
View1/6/2014 6:00:00 AM0.00  18.01 
View1/6/2014 5:00:00 AM0.00  18.01 
View1/6/2014 4:00:00 AM0.00  18.01 
View1/6/2014 3:00:00 AM0.00  18.01 
View1/6/2014 2:00:00 AM0.00  18.01 
View1/6/2014 1:00:00 AM0.00  18.01 
View1/6/2014 12:00:00 AM0.00  18.01 
View1/5/2014 11:00:00 PM0.00  18.01 
View1/5/2014 10:00:00 PM0.00  18.00 
View1/5/2014 9:00:00 PM0.00  17.97 
View1/5/2014 8:00:00 PM0.00  17.97 
View1/5/2014 7:00:00 PM0.00  17.97 
View1/5/2014 6:00:00 PM0.00  17.97 
View1/5/2014 5:00:00 PM0.00  17.97 
View1/5/2014 4:00:00 PM0.00  17.97 
View1/5/2014 3:00:00 PM0.00  17.97 
View1/5/2014 2:00:00 PM0.00  17.97 
View1/5/2014 1:00:00 PM0.00  17.97 
View1/5/2014 12:00:00 PM0.00  17.97 
View1/5/2014 11:00:00 AM0.00  17.97 
View1/5/2014 10:00:00 AM0.00  17.97 
View1/5/2014 9:00:00 AM0.00  17.97 
View1/5/2014 8:00:00 AM0.00  17.97 
View1/5/2014 7:00:00 AM0.00  17.97 
View1/5/2014 6:00:00 AM0.00  17.97 
View1/5/2014 5:00:00 AM0.00  17.97 
View1/5/2014 4:00:00 AM0.00  17.97 
View1/5/2014 3:00:00 AM0.00  17.97 
View1/5/2014 2:00:00 AM0.00  17.97 
View1/5/2014 1:00:00 AM0.00  17.97 
View1/5/2014 12:00:00 AM0.00  17.97 
View1/4/2014 11:00:00 PM0.00  17.97 
View1/4/2014 10:00:00 PM0.00  17.97 
View1/4/2014 9:00:00 PM0.00  17.97 
View1/4/2014 8:00:00 PM0.00  17.96 
View1/4/2014 7:00:00 PM0.00  17.93 
View1/4/2014 6:00:00 PM0.00  17.93 
View1/4/2014 5:00:00 PM0.00  17.93 
View1/4/2014 4:00:00 PM0.00  17.93 
View1/4/2014 3:00:00 PM0.00  17.93 
View1/4/2014 2:00:00 PM0.00  17.93 
View1/4/2014 1:00:00 PM0.00  17.93 
View1/4/2014 12:00:00 PM0.00  17.93 
View1/4/2014 11:00:00 AM0.00  17.93 
View1/4/2014 10:00:00 AM0.00  17.93 
View1/4/2014 9:00:00 AM0.00  17.93 
View1/4/2014 8:00:00 AM0.00  17.93 
View1/4/2014 7:00:00 AM0.00  17.93 
View1/4/2014 6:00:00 AM0.00  17.93 
View1/4/2014 5:00:00 AM0.00  17.93 
View1/4/2014 4:00:00 AM0.00  17.93 
View1/4/2014 3:00:00 AM0.00  17.93 
View1/4/2014 2:00:00 AM0.00  17.93 
View1/4/2014 1:00:00 AM0.00  17.93 
View1/4/2014 12:00:00 AM0.00  17.93 
View1/3/2014 11:00:00 PM0.00  17.93 
View1/3/2014 10:00:00 PM0.00  17.93 
View1/3/2014 9:00:00 PM0.00  17.93 
View1/3/2014 8:00:00 PM0.00  17.93 
View1/3/2014 7:00:00 PM0.00  17.93 
View1/3/2014 6:00:00 PM0.00  17.93 
View1/3/2014 5:00:00 PM0.00  17.93 
View1/3/2014 4:00:00 PM0.00  17.90 
View1/3/2014 3:00:00 PM0.00  17.89 
View1/3/2014 2:00:00 PM0.00  17.89 
View1/3/2014 1:00:00 PM0.00  17.89 
View1/3/2014 12:00:00 PM0.00  17.89 
View1/3/2014 11:00:00 AM0.00  17.89 
View1/3/2014 10:00:00 AM0.00  17.89 
View1/3/2014 9:00:00 AM0.00  17.89 
View1/3/2014 8:00:00 AM0.00  17.89 
View1/3/2014 7:00:00 AM0.00  17.89 
View1/3/2014 6:00:00 AM0.00  17.89 
View1/3/2014 5:00:00 AM0.00  17.89 
View1/3/2014 4:00:00 AM0.00  17.89 
View1/3/2014 3:00:00 AM0.00  17.89 
View1/3/2014 2:00:00 AM0.00  17.89 
View1/3/2014 1:00:00 AM0.00  17.87 
View1/3/2014 12:00:00 AM0.00  17.85 
View1/2/2014 11:00:00 PM316.10  17.85 
View1/2/2014 10:00:00 PM1440.36  17.85 
View1/2/2014 9:00:00 PM1442.39  17.85 
View1/2/2014 8:00:00 PM1447.99  17.85 
View1/2/2014 7:00:00 PM1443.06  17.85 
View1/2/2014 6:00:00 PM1439.82  17.85 
View1/2/2014 5:00:00 PM1441.59  17.85 
View1/2/2014 4:00:00 PM1448.36  17.85 
View1/2/2014 3:00:00 PM1439.07  17.85 
View1/2/2014 2:00:00 PM1444.06  17.85 
View1/2/2014 1:00:00 PM1444.84  17.85 
View1/2/2014 12:00:00 PM1445.83  17.85 
View1/2/2014 11:00:00 AM1521.04  17.85 
View1/2/2014 10:00:00 AM2854.55  17.85 
View1/2/2014 9:00:00 AM2853.56  17.86 
View1/2/2014 8:00:00 AM2861.56  17.89 
View1/2/2014 7:00:00 AM2848.53  17.89 
View1/2/2014 6:00:00 AM2859.78  17.89 
View1/2/2014 5:00:00 AM2857.90  17.89 
View1/2/2014 4:00:00 AM2845.06  17.89 
View1/2/2014 3:00:00 AM2854.15  17.89 
View1/2/2014 2:00:00 AM2862.05  17.89 
View1/2/2014 1:00:00 AM2868.72  17.89 
View1/2/2014 12:00:00 AM2858.18  17.89 
View1/1/2014 11:00:00 PM2856.40  17.89 
View1/1/2014 10:00:00 PM2860.75  17.89 
View1/1/2014 9:00:00 PM2857.78  17.89 
View1/1/2014 8:00:00 PM2853.78  17.89 
View1/1/2014 7:00:00 PM2857.16  17.89 
View1/1/2014 6:00:00 PM2859.72  17.89 
View1/1/2014 5:00:00 PM2854.60  17.89 
View1/1/2014 4:00:00 PM2850.99  17.89 
View1/1/2014 3:00:00 PM2852.57  17.89 
View1/1/2014 2:00:00 PM2857.87  17.89 
View1/1/2014 1:00:00 PM2854.78  17.89 
View1/1/2014 12:00:00 PM2851.55  17.89 
View1/1/2014 11:00:00 AM2863.12  17.89 
View1/1/2014 10:00:00 AM2858.59  17.89 
View1/1/2014 9:00:00 AM2854.56  17.92 
View1/1/2014 8:00:00 AM2857.14  17.93 
View1/1/2014 7:00:00 AM2855.22  17.93 
View1/1/2014 6:00:00 AM2854.39  17.93 
View1/1/2014 5:00:00 AM2857.61  17.93 
View1/1/2014 4:00:00 AM2842.85  17.93 
View1/1/2014 3:00:00 AM2851.66  17.93 
View1/1/2014 2:00:00 AM2854.24  17.93 
View1/1/2014 1:00:00 AM2854.28  17.93 
View1/1/2014 12:00:00 AM2846.30  17.93 
View12/31/2013 11:00:00 PM2857.47  17.93 
View12/31/2013 10:00:00 PM2852.83  17.93 
View12/31/2013 9:00:00 PM2859.90  17.93 
View12/31/2013 8:00:00 PM2851.39  17.93 
View12/31/2013 7:00:00 PM2846.27  17.93 
View12/31/2013 6:00:00 PM2845.77  17.98 
View12/31/2013 5:00:00 PM2831.77  17.98 
View12/31/2013 4:00:00 PM2841.83  17.98 
View12/31/2013 3:00:00 PM2835.19  17.98 
View12/31/2013 2:00:00 PM2824.78  17.98 
View12/31/2013 1:00:00 PM2812.34  17.99 
View12/31/2013 12:00:00 PM2014.40  18.01 
View12/31/2013 11:00:00 AM1412.95  18.01 
View12/31/2013 10:00:00 AM1537.39  18.01 
View12/31/2013 9:00:00 AM339.60  18.01 
View12/31/2013 8:00:00 AM0.00  18.01 
View12/31/2013 7:00:00 AM0.00  18.01 
View12/31/2013 6:00:00 AM568.50  18.01 
View12/31/2013 5:00:00 AM1610.42  18.01 
View12/31/2013 4:00:00 AM1623.11  18.01 
View12/31/2013 3:00:00 AM1622.38  18.01 
View12/31/2013 2:00:00 AM1007.28  18.01 
View12/31/2013 1:00:00 AM0.00  18.01 
View12/31/2013 12:00:00 AM0.00  18.01 
View12/30/2013 11:00:00 PM0.00  18.01 
View12/30/2013 10:00:00 PM0.00  18.01 
View12/30/2013 9:00:00 PM998.32  18.01 
View12/30/2013 8:00:00 PM1616.57  18.01 
View12/30/2013 7:00:00 PM1617.14  18.01 
View12/30/2013 6:00:00 PM1532.33  18.01 
View12/30/2013 5:00:00 PM0.00  18.01 
View12/30/2013 4:00:00 PM0.00  18.01 
View12/30/2013 3:00:00 PM0.00  18.01 
View12/30/2013 2:00:00 PM0.00  18.01 
View12/30/2013 1:00:00 PM0.00  18.01 
View12/30/2013 12:00:00 PM0.00  18.01 
View12/30/2013 11:00:00 AM0.00  18.00 
View12/30/2013 10:00:00 AM0.00  18.02 
View12/30/2013 9:00:00 AM0.00  18.02 
View12/30/2013 8:00:00 AM0.00  18.03 
View12/30/2013 7:00:00 AM0.00  18.02 
View12/30/2013 6:00:00 AM0.00  18.02 
View12/30/2013 5:00:00 AM0.00  18.02 
View12/30/2013 4:00:00 AM0.00  18.02 
View12/30/2013 3:00:00 AM0.00  18.02 
View12/30/2013 2:00:00 AM0.00  18.02 
View12/30/2013 1:00:00 AM0.00  18.02 
View12/30/2013 12:00:00 AM0.00  18.01 
View12/29/2013 11:00:00 PM0.00  18.00 
View12/29/2013 10:00:00 PM0.00  18.00 
View12/29/2013 9:00:00 PM0.00  18.00 
View12/29/2013 8:00:00 PM0.00  18.00 
View12/29/2013 7:00:00 PM0.00  18.00 
View12/29/2013 6:00:00 PM0.00  18.00 
View12/29/2013 5:00:00 PM0.00  17.99 
View12/29/2013 4:00:00 PM0.00  17.98 
View12/29/2013 3:00:00 PM0.00  17.98 
View12/29/2013 2:00:00 PM0.00  17.98 
View12/29/2013 1:00:00 PM0.00  17.98 
View12/29/2013 12:00:00 PM0.00  17.98 
View12/29/2013 11:00:00 AM0.00  17.98 
View12/29/2013 10:00:00 AM0.00  17.98 
View12/29/2013 9:00:00 AM0.00  17.98 
View12/29/2013 8:00:00 AM321.19  17.98 
View12/29/2013 7:00:00 AM1481.61  17.98 
View12/29/2013 6:00:00 AM1488.35  17.98 
View12/29/2013 5:00:00 AM1472.15  17.98 
View12/29/2013 4:00:00 AM1473.56  17.98 
View12/29/2013 3:00:00 AM1464.83  17.98 
View12/29/2013 2:00:00 AM1462.15  17.98 
View12/29/2013 1:00:00 AM1466.52  17.98 
View12/29/2013 12:00:00 AM1460.85  17.98 
View12/28/2013 11:00:00 PM1471.67  17.98 
View12/28/2013 10:00:00 PM1476.85  17.98 
View12/28/2013 9:00:00 PM1475.73  18.01 
View12/28/2013 8:00:00 PM1463.41  18.01 
View12/28/2013 7:00:00 PM1456.55  18.03 
View12/28/2013 6:00:00 PM1454.47  18.03 
View12/28/2013 5:00:00 PM1446.41  18.03 
View12/28/2013 4:00:00 PM1500.45  18.03 
View12/28/2013 3:00:00 PM940.59  18.03 
View12/28/2013 2:00:00 PM0.00  18.04 
View12/28/2013 1:00:00 PM0.00  18.04 
View12/28/2013 12:00:00 PM0.00  18.04 
View12/28/2013 11:00:00 AM0.00  18.04 
View12/28/2013 10:00:00 AM0.00  18.03 
View12/28/2013 9:00:00 AM0.00  18.02 
View12/28/2013 8:00:00 AM0.00  18.01 
View12/28/2013 7:00:00 AM0.00  18.02 
View12/28/2013 6:00:00 AM0.00  18.05 
View12/28/2013 5:00:00 AM0.00  18.05 
View12/28/2013 4:00:00 AM0.00  18.05 
View12/28/2013 3:00:00 AM0.00  18.05 
View12/28/2013 2:00:00 AM0.00  18.05 
View12/28/2013 1:00:00 AM0.00  18.05 
View12/28/2013 12:00:00 AM0.00  18.05 
View12/27/2013 11:00:00 PM0.00  18.05 
View12/27/2013 10:00:00 PM0.00  18.05 
View12/27/2013 9:00:00 PM0.00  18.05 
View12/27/2013 8:00:00 PM0.00  18.05 
View12/27/2013 7:00:00 PM0.00  18.05 
View12/27/2013 6:00:00 PM0.00  18.05 
View12/27/2013 5:00:00 PM0.00  18.05 
View12/27/2013 4:00:00 PM0.00  18.05 
View12/27/2013 3:00:00 PM0.00  18.05 
View12/27/2013 2:00:00 PM0.00  18.05 
View12/27/2013 1:00:00 PM0.00  18.05 
View12/27/2013 12:00:00 PM0.00  18.05 
View12/27/2013 11:00:00 AM0.00  18.05 
View12/27/2013 10:00:00 AM0.00  18.05 
View12/27/2013 9:00:00 AM0.00  18.05 
View12/27/2013 8:00:00 AM0.00  18.05 
View12/27/2013 7:00:00 AM0.00  18.05 
View12/27/2013 6:00:00 AM0.00  18.05 
View12/27/2013 5:00:00 AM0.00  18.05 
View12/27/2013 4:00:00 AM0.00  18.05 
View12/27/2013 3:00:00 AM0.00  18.05 
View12/27/2013 2:00:00 AM0.00  18.05 
View12/27/2013 1:00:00 AM0.00  18.05 
View12/27/2013 12:00:00 AM0.00  18.05 
View12/26/2013 11:00:00 PM0.00  18.09 
View12/26/2013 10:00:00 PM0.00  18.10 
View12/26/2013 9:00:00 PM0.00  18.10 
View12/26/2013 8:00:00 PM0.00  18.10 
View12/26/2013 7:00:00 PM0.00  18.10 
View12/26/2013 6:00:00 PM0.00  18.10 
View12/26/2013 5:00:00 PM0.00  18.10 
View12/26/2013 4:00:00 PM0.00  18.10 
View12/26/2013 3:00:00 PM0.00  18.10 
View12/26/2013 2:00:00 PM0.00  18.10 
View12/26/2013 1:00:00 PM0.00  18.10 
View12/26/2013 12:00:00 PM0.00  18.10 
View12/26/2013 11:00:00 AM0.00  18.10 
View12/26/2013 10:00:00 AM0.00  18.10 
View12/26/2013 9:00:00 AM0.00  18.10 
View12/26/2013 8:00:00 AM0.00  18.10 
View12/26/2013 7:00:00 AM0.00  18.10 
View12/26/2013 6:00:00 AM0.00  18.10 
View12/26/2013 5:00:00 AM0.00  18.10 
View12/26/2013 4:00:00 AM0.00  18.10 
View12/26/2013 3:00:00 AM0.00  18.10 
View12/26/2013 2:00:00 AM0.00  18.10 
View12/26/2013 1:00:00 AM0.00  18.10 
View12/26/2013 12:00:00 AM0.00  18.10 
View12/25/2013 11:00:00 PM0.00  18.10 
View12/25/2013 10:00:00 PM0.00  18.10 
View12/25/2013 9:00:00 PM0.00  18.10 
View12/25/2013 8:00:00 PM0.00  18.10 
View12/25/2013 7:00:00 PM0.00  18.10 
View12/25/2013 6:00:00 PM0.00  18.10 
View12/25/2013 5:00:00 PM0.00  18.10 
View12/25/2013 4:00:00 PM0.00  18.10 
View12/25/2013 3:00:00 PM0.00  18.14 
View12/25/2013 2:00:00 PM0.00  18.14 
View12/25/2013 1:00:00 PM0.00  18.14 
View12/25/2013 12:00:00 PM0.00  18.14 
View12/25/2013 11:00:00 AM0.00  18.14 
View12/25/2013 10:00:00 AM0.00  18.14 
View12/25/2013 9:00:00 AM0.00  18.14 
View12/25/2013 8:00:00 AM0.00  18.14 
View12/25/2013 7:00:00 AM0.00  18.14 
View12/25/2013 6:00:00 AM0.00  18.14 
View12/25/2013 5:00:00 AM0.00  18.14 
View12/25/2013 4:00:00 AM0.00  18.14 
View12/25/2013 3:00:00 AM0.00  18.14 
View12/25/2013 2:00:00 AM0.00  18.14 
View12/25/2013 1:00:00 AM0.00  18.14 
View12/25/2013 12:00:00 AM0.00  18.14 
View12/24/2013 11:00:00 PM0.00  18.14 
View12/24/2013 10:00:00 PM0.00  18.15 
View12/24/2013 9:00:00 PM0.00  18.18 
View12/24/2013 8:00:00 PM0.00  18.18 
View12/24/2013 7:00:00 PM0.00  18.18 
View12/24/2013 6:00:00 PM0.00  18.18 
View12/24/2013 5:00:00 PM0.00  18.18 
View12/24/2013 4:00:00 PM0.00  18.18 
View12/24/2013 3:00:00 PM0.00  18.18 
View12/24/2013 2:00:00 PM0.00  18.21 
View12/24/2013 1:00:00 PM0.00  18.23 
View12/24/2013 12:00:00 PM0.00  18.23 
View12/24/2013 11:00:00 AM0.00  18.23 
View12/24/2013 10:00:00 AM0.00  18.23 
View12/24/2013 9:00:00 AM0.00  18.23 
View12/24/2013 8:00:00 AM0.00  18.23 
View12/24/2013 7:00:00 AM0.00  18.23 
View12/24/2013 6:00:00 AM0.00  18.23 
View12/24/2013 5:00:00 AM0.00  18.23 
View12/24/2013 4:00:00 AM0.00  18.23 
View12/24/2013 3:00:00 AM0.00  18.23 
View12/24/2013 2:00:00 AM0.00  18.24 
View12/24/2013 1:00:00 AM0.00  18.27 
View12/24/2013 12:00:00 AM0.00  18.27 
View12/23/2013 11:00:00 PM0.00  18.27 
View12/23/2013 10:00:00 PM0.00  18.27 
View12/23/2013 9:00:00 PM0.00  18.27 
View12/23/2013 8:00:00 PM0.00  18.27 
View12/23/2013 7:00:00 PM0.00  18.27 
View12/23/2013 6:00:00 PM0.00  18.27 
View12/23/2013 5:00:00 PM0.00  18.27 
View12/23/2013 4:00:00 PM0.00  18.27 
View12/23/2013 3:00:00 PM0.00  18.27 
View12/23/2013 2:00:00 PM0.00  18.24 
View12/23/2013 1:00:00 PM0.00  18.23 
View12/23/2013 12:00:00 PM0.00  18.23 
View12/23/2013 11:00:00 AM0.00  18.23 
View12/23/2013 10:00:00 AM0.00  18.23 
View12/23/2013 9:00:00 AM0.00  18.23 
View12/23/2013 8:00:00 AM0.00  18.23 
View12/23/2013 7:00:00 AM0.00  18.20 
View12/23/2013 6:00:00 AM0.00  18.20 
View12/23/2013 5:00:00 AM0.00  18.20 
View12/23/2013 4:00:00 AM0.00  18.20 
View12/23/2013 3:00:00 AM0.00  18.20 
View12/23/2013 2:00:00 AM0.00  18.20 
View12/23/2013 1:00:00 AM0.00  18.20 
View12/23/2013 12:00:00 AM0.00  18.18 
View12/22/2013 11:00:00 PM0.00  18.16 
View12/22/2013 10:00:00 PM0.00  18.16 
View12/22/2013 9:00:00 PM0.00  18.16 
View12/22/2013 8:00:00 PM0.00  18.12 
View12/22/2013 7:00:00 PM0.00  18.11 
View12/22/2013 6:00:00 PM0.00  18.11 
View12/22/2013 5:00:00 PM0.00  18.08 
View12/22/2013 4:00:00 PM0.00  18.07 
View12/22/2013 3:00:00 PM0.00  18.04 
View12/22/2013 2:00:00 PM0.00  18.02 
View12/22/2013 1:00:00 PM0.00  18.02 
View12/22/2013 12:00:00 PM0.00  18.00 
View12/22/2013 11:00:00 AM0.00  17.98 
View12/22/2013 10:00:00 AM0.00  17.96 
View12/22/2013 9:00:00 AM0.00  17.93 
View12/22/2013 8:00:00 AM0.00  17.92 
View12/22/2013 7:00:00 AM0.00  17.89 
View12/22/2013 6:00:00 AM0.00  17.86 
View12/22/2013 5:00:00 AM0.00  17.84 
View12/22/2013 4:00:00 AM0.00  17.82 
View12/22/2013 3:00:00 AM0.00  17.79 
View12/22/2013 2:00:00 AM0.00  17.76 
View12/22/2013 1:00:00 AM0.00  17.72 
View12/22/2013 12:00:00 AM0.00  17.70 
View12/21/2013 11:00:00 PM0.00  17.67 
View12/21/2013 10:00:00 PM0.00  17.64 
View12/21/2013 9:00:00 PM0.00  17.61 
View12/21/2013 8:00:00 PM0.00  17.58 
View12/21/2013 7:00:00 PM0.00  17.56 
View12/21/2013 6:00:00 PM0.00  17.54 
View12/21/2013 5:00:00 PM0.00  17.52 
View12/21/2013 4:00:00 PM0.00  17.50 
View12/21/2013 3:00:00 PM0.00  17.50 
View12/21/2013 2:00:00 PM0.00  17.47 
View12/21/2013 1:00:00 PM0.00  17.45 
View12/21/2013 12:00:00 PM0.00  17.45 
View12/21/2013 11:00:00 AM0.00  17.45 
View12/21/2013 10:00:00 AM0.00  17.45 
View12/21/2013 9:00:00 AM0.00  17.45 
View12/21/2013 8:00:00 AM0.00  17.45 
View12/21/2013 7:00:00 AM0.00  17.41 
View12/21/2013 6:00:00 AM0.00  17.41 
View12/21/2013 5:00:00 AM0.00  17.41 
View12/21/2013 4:00:00 AM0.00  17.41 
View12/21/2013 3:00:00 AM0.00  17.41 
View12/21/2013 2:00:00 AM0.00  17.41 
View12/21/2013 1:00:00 AM0.00  17.41 
View12/21/2013 12:00:00 AM0.00  17.41 
View12/20/2013 11:00:00 PM0.00  17.41 
View12/20/2013 10:00:00 PM0.00  17.41 
View12/20/2013 9:00:00 PM0.00  17.41 
View12/20/2013 8:00:00 PM0.00  17.41 
View12/20/2013 7:00:00 PM0.00  17.41 
View12/20/2013 6:00:00 PM0.00  17.41 
View12/20/2013 5:00:00 PM78.15  17.41 
View12/20/2013 4:00:00 PM1428.38  17.41 
View12/20/2013 3:00:00 PM1485.97  17.41 
View12/20/2013 2:00:00 PM1479.68  17.41 
View12/20/2013 1:00:00 PM1471.96  17.41 
View12/20/2013 12:00:00 PM1468.79  17.41 
View12/20/2013 11:00:00 AM1474.55  17.41 
View12/20/2013 10:00:00 AM1478.63  17.41 
View12/20/2013 9:00:00 AM1478.40  17.41 
View12/20/2013 8:00:00 AM1574.05  17.41 
View12/20/2013 7:00:00 AM2855.78  17.41 
View12/20/2013 6:00:00 AM2857.39  17.41 
View12/20/2013 5:00:00 AM2854.51  17.41 
View12/20/2013 4:00:00 AM2866.63  17.41 
View12/20/2013 3:00:00 AM2870.95  17.41 
View12/20/2013 2:00:00 AM2869.44  17.41 
View12/20/2013 1:00:00 AM2871.96  17.41 
View12/20/2013 12:00:00 AM2869.43  17.44 
View12/19/2013 11:00:00 PM2865.26  17.45 
View12/19/2013 10:00:00 PM2874.32  17.45 
View12/19/2013 9:00:00 PM2865.65  17.45 
View12/19/2013 8:00:00 PM2862.48  17.45 
View12/19/2013 7:00:00 PM2855.66  17.45 
View12/19/2013 6:00:00 PM2862.55  17.45 
View12/19/2013 5:00:00 PM2864.73  17.45 
View12/19/2013 4:00:00 PM2857.74  17.45 
View12/19/2013 3:00:00 PM2864.91  17.45 
View12/19/2013 2:00:00 PM2858.11  17.45 
View12/19/2013 1:00:00 PM2854.64  17.45 
View12/19/2013 12:00:00 PM2863.51  17.45 
View12/19/2013 11:00:00 AM2852.59  17.46 
View12/19/2013 10:00:00 AM2856.89  17.45 
View12/19/2013 9:00:00 AM2855.64  17.47 
View12/19/2013 8:00:00 AM2869.51  17.49 
View12/19/2013 7:00:00 AM2863.46  17.49 
View12/19/2013 6:00:00 AM2871.92  17.49 
View12/19/2013 5:00:00 AM3983.22  17.49 
View12/19/2013 4:00:00 AM4158.00  17.49 
View12/19/2013 3:00:00 AM4188.70  17.49 
View12/19/2013 2:00:00 AM4187.58  17.49 
View12/19/2013 1:00:00 AM4190.59  17.49 
View12/19/2013 12:00:00 AM4187.99  17.51 
View12/18/2013 11:00:00 PM4182.09  17.53 
View12/18/2013 10:00:00 PM3885.54  17.53 
View12/18/2013 9:00:00 PM2908.18  17.53 
View12/18/2013 8:00:00 PM2904.89  17.53 
View12/18/2013 7:00:00 PM2899.73  17.53 
View12/18/2013 6:00:00 PM2901.11  17.53 
View12/18/2013 5:00:00 PM2900.33  17.53 
View12/18/2013 4:00:00 PM2909.37  17.53 
View12/18/2013 3:00:00 PM2909.04  17.53 
View12/18/2013 2:00:00 PM2910.17  17.53 
View12/18/2013 1:00:00 PM2911.64  17.55 
View12/18/2013 12:00:00 PM2912.09  17.58 
View12/18/2013 11:00:00 AM2908.37  17.58 
View12/18/2013 10:00:00 AM2906.16  17.58 
View12/18/2013 9:00:00 AM2907.72  17.58 
View12/18/2013 8:00:00 AM2912.45  17.58 
View12/18/2013 7:00:00 AM2911.91  17.58 
View12/18/2013 6:00:00 AM2910.19  17.58 
View12/18/2013 5:00:00 AM3953.27  17.58 
View12/18/2013 4:00:00 AM4211.85  17.58 
View12/18/2013 3:00:00 AM4182.19  17.58 
View12/18/2013 2:00:00 AM4179.98  17.58 
View12/18/2013 1:00:00 AM4186.10  17.58 
View12/18/2013 12:00:00 AM4175.93  17.62 
View12/17/2013 11:00:00 PM4152.26  17.62 
View12/17/2013 10:00:00 PM3692.30  17.62 
View12/17/2013 9:00:00 PM2907.45  17.62 
View12/17/2013 8:00:00 PM2912.27  17.62 
View12/17/2013 7:00:00 PM2911.09  17.62 
View12/17/2013 6:00:00 PM2916.89  17.62 
View12/17/2013 5:00:00 PM2905.02  17.62 
View12/17/2013 4:00:00 PM2911.74  17.62 
View12/17/2013 3:00:00 PM2902.33  17.62 
View12/17/2013 2:00:00 PM2898.69  17.62 
View12/17/2013 1:00:00 PM2907.09  17.62 
View12/17/2013 12:00:00 PM2904.61  17.62 
View12/17/2013 11:00:00 AM2904.56  17.62 
View12/17/2013 10:00:00 AM2910.95  17.63 
View12/17/2013 9:00:00 AM2922.01  17.66 
View12/17/2013 8:00:00 AM2916.14  17.66 
View12/17/2013 7:00:00 AM2915.67  17.66 
View12/17/2013 6:00:00 AM2904.73  17.66 
View12/17/2013 5:00:00 AM4025.57  17.66 
View12/17/2013 4:00:00 AM4196.29  17.66 
View12/17/2013 3:00:00 AM4181.77  17.66 
View12/17/2013 2:00:00 AM4163.22  17.66 
View12/17/2013 1:00:00 AM4166.42  17.66 
View12/17/2013 12:00:00 AM4169.35  17.70 
View12/16/2013 11:00:00 PM4185.61  17.71 
View12/16/2013 10:00:00 PM3993.39  17.71 
View12/16/2013 9:00:00 PM2905.20  17.71 
View12/16/2013 8:00:00 PM2903.44  17.71 
View12/16/2013 7:00:00 PM2900.49  17.71 
View12/16/2013 6:00:00 PM2902.83  17.71 
View12/16/2013 5:00:00 PM2894.72  17.71 
View12/16/2013 4:00:00 PM2905.58  17.71 
View12/16/2013 3:00:00 PM2896.64  17.71 
View12/16/2013 2:00:00 PM2890.77  17.71 
View12/16/2013 1:00:00 PM2905.37  17.71 
View12/16/2013 12:00:00 PM2896.59  17.71 
View12/16/2013 11:00:00 AM2905.74  17.71 
View12/16/2013 10:00:00 AM2903.96  17.75 
View12/16/2013 9:00:00 AM2903.55  17.75 
View12/16/2013 8:00:00 AM2903.79  17.75 
View12/16/2013 7:00:00 AM2912.91  17.75 
View12/16/2013 6:00:00 AM2899.45  17.75 
View12/16/2013 5:00:00 AM2905.57  17.75 
View12/16/2013 4:00:00 AM2909.10  17.75 
View12/16/2013 3:00:00 AM2908.26  17.75 
View12/16/2013 2:00:00 AM2916.99  17.75 
View12/16/2013 1:00:00 AM2909.50  17.75 
View12/16/2013 12:00:00 AM2910.49  17.75 
View12/15/2013 11:00:00 PM2903.11  17.75 
View12/15/2013 10:00:00 PM2914.40  17.75 
View12/15/2013 9:00:00 PM2903.31  17.75 
View12/15/2013 8:00:00 PM3490.29  17.77 
View12/15/2013 7:00:00 PM4162.33  17.78 
View12/15/2013 6:00:00 PM4175.09  17.79 
View12/15/2013 5:00:00 PM4168.01  17.80 
View12/15/2013 4:00:00 PM4161.96  17.80 
View12/15/2013 3:00:00 PM4172.82  17.80 
View12/15/2013 2:00:00 PM4171.00  17.80 
View12/15/2013 1:00:00 PM4192.09  17.81 
View12/15/2013 12:00:00 PM4172.27  17.82 
View12/15/2013 11:00:00 AM4165.95  17.82 
View12/15/2013 10:00:00 AM4170.04  17.82 
View12/15/2013 9:00:00 AM4168.42  17.82 
View12/15/2013 8:00:00 AM4169.48  17.82 
View12/15/2013 7:00:00 AM2291.81  17.82 
View12/15/2013 6:00:00 AM1962.87  17.82 
View12/15/2013 5:00:00 AM4167.71  17.82 
View12/15/2013 4:00:00 AM4174.85  17.81 
View12/15/2013 3:00:00 AM4162.73  17.78 
View12/15/2013 2:00:00 AM4166.66  17.78 
View12/15/2013 1:00:00 AM4161.69  17.78 
View12/15/2013 12:00:00 AM4163.03  17.78 
View12/14/2013 11:00:00 PM4158.08  17.78 
View12/14/2013 10:00:00 PM4175.78  17.78 
View12/14/2013 9:00:00 PM2927.44  17.78 
View12/14/2013 8:00:00 PM2911.70  17.78 
View12/14/2013 7:00:00 PM2922.02  17.81 
View12/14/2013 6:00:00 PM2911.68  17.82 
View12/14/2013 5:00:00 PM3458.34  17.82 
View12/14/2013 4:00:00 PM4158.90  17.82 
View12/14/2013 3:00:00 PM4165.10  17.82 
View12/14/2013 2:00:00 PM4151.43  17.82 
View12/14/2013 1:00:00 PM4156.57  17.82 
View12/14/2013 12:00:00 PM4172.94  17.82 
View12/14/2013 11:00:00 AM4167.05  17.82 
View12/14/2013 10:00:00 AM4165.72  17.82 
View12/14/2013 9:00:00 AM4152.16  17.84 
View12/14/2013 8:00:00 AM4198.25  17.86 
View12/14/2013 7:00:00 AM4197.64  17.86 
View12/14/2013 6:00:00 AM4190.51  17.86 
View12/14/2013 5:00:00 AM4209.62  17.86 
View12/14/2013 4:00:00 AM4197.15  17.86 
View12/14/2013 3:00:00 AM4188.03  17.86 
View12/14/2013 2:00:00 AM4186.98  17.86 
View12/14/2013 1:00:00 AM4158.90  17.87 
View12/14/2013 12:00:00 AM4171.92  17.91 
View12/13/2013 11:00:00 PM4160.77  17.91 
View12/13/2013 10:00:00 PM3998.39  17.91 
View12/13/2013 9:00:00 PM2883.03  17.91 
View12/13/2013 8:00:00 PM2722.70  17.91 
View12/13/2013 7:00:00 PM1471.87  17.91 
View12/13/2013 6:00:00 PM1465.77  17.91 
View12/13/2013 5:00:00 PM1470.94  17.91 
View12/13/2013 4:00:00 PM2644.06  17.91 
View12/13/2013 3:00:00 PM2894.82  17.91 
View12/13/2013 2:00:00 PM2892.71  17.91 
View12/13/2013 1:00:00 PM2898.26  17.91 
View12/13/2013 12:00:00 PM2911.59  17.91 
View12/13/2013 11:00:00 AM2917.21  17.91 
View12/13/2013 10:00:00 AM2911.12  17.91 
View12/13/2013 9:00:00 AM2914.22  17.91 
View12/13/2013 8:00:00 AM2917.47  17.94 
View12/13/2013 7:00:00 AM2906.76  17.95 
View12/13/2013 6:00:00 AM2911.94  17.95 
View12/13/2013 5:00:00 AM4075.45  17.95 
View12/13/2013 4:00:00 AM4161.27  17.95 
View12/13/2013 3:00:00 AM4151.02  17.95 
View12/13/2013 2:00:00 AM4164.27  17.95 
View12/13/2013 1:00:00 AM4162.03  17.95 
View12/13/2013 12:00:00 AM4157.04  17.95 
View12/12/2013 11:00:00 PM4174.55  17.96 
View12/12/2013 10:00:00 PM3991.56  17.99 
View12/12/2013 9:00:00 PM2887.81  17.99 
View12/12/2013 8:00:00 PM2884.96  17.99 
View12/12/2013 7:00:00 PM2862.61  17.99 
View12/12/2013 6:00:00 PM2870.44  18.00 
View12/12/2013 5:00:00 PM2223.73  18.00 
View12/12/2013 4:00:00 PM1484.99  18.00 
View12/12/2013 3:00:00 PM1476.56  18.00 
View12/12/2013 2:00:00 PM1480.81  18.00 
View12/12/2013 1:00:00 PM1475.21  18.00 
View12/12/2013 12:00:00 PM1453.93  18.00 
View12/12/2013 11:00:00 AM1615.21  18.00 
View12/12/2013 10:00:00 AM1624.60  18.00 
View12/12/2013 9:00:00 AM1514.53  18.00 
View12/12/2013 8:00:00 AM0.00  18.00 
View12/12/2013 7:00:00 AM0.00  18.00 
View12/12/2013 6:00:00 AM0.00  18.00 
View12/12/2013 5:00:00 AM0.00  18.00 
View12/12/2013 4:00:00 AM0.00  18.00 
View12/12/2013 3:00:00 AM414.92  18.00 
View12/12/2013 2:00:00 AM1632.79  18.00 
View12/12/2013 1:00:00 AM1629.21  18.00 
View12/12/2013 12:00:00 AM1633.60  18.04 
View12/11/2013 11:00:00 PM1634.19  18.05 
View12/11/2013 10:00:00 PM1627.26  18.05 
View12/11/2013 9:00:00 PM1627.88  18.05 
View12/11/2013 8:00:00 PM1541.11  18.05 
View12/11/2013 7:00:00 PM0.00  18.05 
View12/11/2013 6:00:00 PM0.00  18.05 
View12/11/2013 5:00:00 PM0.00  18.05 
View12/11/2013 4:00:00 PM0.00  18.05 
View12/11/2013 3:00:00 PM0.00  18.05 
View12/11/2013 2:00:00 PM0.00  18.05 
View12/11/2013 1:00:00 PM0.00  18.05 
View12/11/2013 12:00:00 PM0.00  18.04 
View12/11/2013 11:00:00 AM0.00  18.05 
View12/11/2013 10:00:00 AM0.00  18.06 
View12/11/2013 9:00:00 AM0.00  18.06 
View12/11/2013 8:00:00 AM0.00  18.06 
View12/11/2013 7:00:00 AM0.00  18.06 
View12/11/2013 6:00:00 AM0.00  18.06 
View12/11/2013 5:00:00 AM1521.84  18.06 
View12/11/2013 4:00:00 AM1628.44  18.06 
View12/11/2013 3:00:00 AM114.22  18.06 
View12/11/2013 2:00:00 AM0.00  18.06 
View12/11/2013 1:00:00 AM0.00  18.06 
View12/11/2013 12:00:00 AM0.00  18.06 
View12/10/2013 11:00:00 PM0.00  18.06 
View12/10/2013 10:00:00 PM0.00  18.06 
View12/10/2013 9:00:00 PM0.00  18.06 
View12/10/2013 8:00:00 PM0.00  18.06 
View12/10/2013 7:00:00 PM0.00  18.06 
View12/10/2013 6:00:00 PM0.00  18.06 
View12/10/2013 5:00:00 PM0.00  18.06 
View12/10/2013 4:00:00 PM0.00  18.06 
View12/10/2013 3:00:00 PM0.00  18.06 
View12/10/2013 2:00:00 PM0.00  18.08 
View12/10/2013 1:00:00 PM0.00  18.08 
View12/10/2013 12:00:00 PM0.00  18.08 
View12/10/2013 11:00:00 AM0.00  18.08 
View12/10/2013 10:00:00 AM0.00  18.08 
View12/10/2013 9:00:00 AM0.00  18.08 
View12/10/2013 8:00:00 AM0.00  18.08 
View12/10/2013 7:00:00 AM0.00  18.08 
View12/10/2013 6:00:00 AM0.00  18.08 
View12/10/2013 5:00:00 AM0.00  18.08 
View12/10/2013 4:00:00 AM0.00  18.08 
View12/10/2013 3:00:00 AM0.00  18.08 
View12/10/2013 2:00:00 AM0.00  18.06 
View12/10/2013 1:00:00 AM0.00  18.07 
View12/10/2013 12:00:00 AM0.00  18.07 
View12/9/2013 11:00:00 PM0.00  18.07 
View12/9/2013 10:00:00 PM0.00  18.07 
View12/9/2013 9:00:00 PM0.00  18.07 
View12/9/2013 8:00:00 PM0.00  18.07 
View12/9/2013 7:00:00 PM0.00  18.07 
View12/9/2013 6:00:00 PM0.00  18.07 
View12/9/2013 5:00:00 PM0.00  18.07 
View12/9/2013 4:00:00 PM0.00  18.07 
View12/9/2013 3:00:00 PM0.00  18.07 
View12/9/2013 2:00:00 PM0.00  18.07 
View12/9/2013 1:00:00 PM0.00  18.07 
View12/9/2013 12:00:00 PM0.00  18.07 
View12/9/2013 11:00:00 AM0.00  18.07 
View12/9/2013 10:00:00 AM0.00  18.07 
View12/9/2013 9:00:00 AM0.00  18.07 
View12/9/2013 8:00:00 AM0.00  18.07 
View12/9/2013 7:00:00 AM0.00  18.07 
View12/9/2013 6:00:00 AM0.00  18.07 
View12/9/2013 5:00:00 AM0.00  18.07 
View12/9/2013 4:00:00 AM0.00  18.07 
View12/9/2013 3:00:00 AM0.00  18.07 
View12/9/2013 2:00:00 AM0.00  18.07 
View12/9/2013 1:00:00 AM0.00  18.07 
View12/9/2013 12:00:00 AM0.00  18.07 
View12/8/2013 11:00:00 PM0.00  18.07 
View12/8/2013 10:00:00 PM0.00  18.07 
View12/8/2013 9:00:00 PM0.00  18.07 
View12/8/2013 8:00:00 PM0.00  18.07 
View12/8/2013 7:00:00 PM0.00  18.07 
View12/8/2013 6:00:00 PM0.00  18.07 
View12/8/2013 5:00:00 PM0.00  18.07 
View12/8/2013 4:00:00 PM0.00  18.07 
View12/8/2013 3:00:00 PM0.00  18.07 
View12/8/2013 2:00:00 PM0.00  18.07 
View12/8/2013 1:00:00 PM0.00  18.07 
View12/8/2013 12:00:00 PM0.00  18.07 
View12/8/2013 11:00:00 AM0.00  18.07 
View12/8/2013 10:00:00 AM0.00  18.07 
View12/8/2013 9:00:00 AM0.00  18.07 
View12/8/2013 8:00:00 AM0.00  18.07 
View12/8/2013 7:00:00 AM0.00  18.07 
View12/8/2013 6:00:00 AM0.00  18.07 
View12/8/2013 5:00:00 AM0.00  18.07 
View12/8/2013 4:00:00 AM0.00  18.07 
View12/8/2013 3:00:00 AM0.00  18.07 
View12/8/2013 2:00:00 AM0.00  18.07 
View12/8/2013 1:00:00 AM0.00  18.07 
View12/8/2013 12:00:00 AM0.00  18.07 
View12/7/2013 11:00:00 PM0.00  18.07 
View12/7/2013 10:00:00 PM0.00  18.08 
View12/7/2013 9:00:00 PM0.00  18.12 
View12/7/2013 8:00:00 PM0.00  18.12 
View12/7/2013 7:00:00 PM0.00  18.12 
View12/7/2013 6:00:00 PM0.00  18.11 
View12/7/2013 5:00:00 PM0.00  18.12 
View12/7/2013 4:00:00 PM0.00  18.12 
View12/7/2013 3:00:00 PM0.00  18.12 
View12/7/2013 2:00:00 PM0.00  18.12 
View12/7/2013 1:00:00 PM0.00  18.12 
View12/7/2013 12:00:00 PM0.00  18.12 
View12/7/2013 11:00:00 AM0.00  18.12 
View12/7/2013 10:00:00 AM0.00  18.12 
View12/7/2013 9:00:00 AM0.00  18.12 
View12/7/2013 8:00:00 AM0.00  18.12 
View12/7/2013 7:00:00 AM0.00  18.12 
View12/7/2013 6:00:00 AM0.00  18.12 
View12/7/2013 5:00:00 AM0.00  18.09 
View12/7/2013 4:00:00 AM0.00  18.07 
View12/7/2013 3:00:00 AM0.00  18.07 
View12/7/2013 2:00:00 AM0.00  18.07 
View12/7/2013 1:00:00 AM0.00  18.07 
View12/7/2013 12:00:00 AM0.00  18.07 
View12/6/2013 11:00:00 PM0.00  18.07 
View12/6/2013 10:00:00 PM0.00  18.07 
View12/6/2013 9:00:00 PM0.00  18.07 
View12/6/2013 8:00:00 PM0.00  18.07 
View12/6/2013 7:00:00 PM0.00  18.07 
View12/6/2013 6:00:00 PM0.00  18.07 
View12/6/2013 5:00:00 PM0.00  18.07 
View12/6/2013 4:00:00 PM0.00  18.07 
View12/6/2013 3:00:00 PM0.00  18.07 
View12/6/2013 2:00:00 PM0.00  18.07 
View12/6/2013 1:00:00 PM0.00  18.07 
View12/6/2013 12:00:00 PM0.00  18.07 
View12/6/2013 11:00:00 AM0.00  18.07 
View12/6/2013 10:00:00 AM0.00  18.07 
View12/6/2013 9:00:00 AM0.00  18.07 
View12/6/2013 8:00:00 AM0.00  18.07 
View12/6/2013 7:00:00 AM0.00  18.05 
View12/6/2013 6:00:00 AM0.00  18.03 
View12/6/2013 5:00:00 AM0.00  18.03 
View12/6/2013 4:00:00 AM0.00  18.03 
View12/6/2013 3:00:00 AM0.00  18.03 
View12/6/2013 2:00:00 AM0.00  18.03 
View12/6/2013 1:00:00 AM0.00  18.03 
View12/6/2013 12:00:00 AM0.00  18.03 
View12/5/2013 11:00:00 PM0.00  18.03 
View12/5/2013 10:00:00 PM0.00  18.03 
View12/5/2013 9:00:00 PM0.00  18.03 
View12/5/2013 8:00:00 PM0.00  18.03 
View12/5/2013 7:00:00 PM0.00  18.03 
View12/5/2013 6:00:00 PM0.00  18.03 
View12/5/2013 5:00:00 PM0.00  18.03 
View12/5/2013 4:00:00 PM0.00  18.03 
View12/5/2013 3:00:00 PM0.00  18.03 
View12/5/2013 2:00:00 PM0.00  18.03 
View12/5/2013 1:00:00 PM0.00  18.03 
View12/5/2013 12:00:00 PM0.00  18.03 
View12/5/2013 11:00:00 AM0.00  18.03 
View12/5/2013 10:00:00 AM0.00  18.03 
View12/5/2013 9:00:00 AM0.00  18.03 
View12/5/2013 8:00:00 AM0.00  18.03 
View12/5/2013 7:00:00 AM0.00  18.03 
View12/5/2013 6:00:00 AM0.00  18.03 
View12/5/2013 5:00:00 AM0.00  18.03 
View12/5/2013 4:00:00 AM0.00  18.03 
View12/5/2013 3:00:00 AM0.00  18.03 
View12/5/2013 2:00:00 AM0.00  18.03 
View12/5/2013 1:00:00 AM0.00  18.03 
View12/5/2013 12:00:00 AM0.00  18.03 
View12/4/2013 11:00:00 PM0.00  18.03 
View12/4/2013 10:00:00 PM0.00  18.03 
View12/4/2013 9:00:00 PM0.00  18.03 
View12/4/2013 8:00:00 PM0.00  18.03 
View12/4/2013 7:00:00 PM0.00  18.03 
View12/4/2013 6:00:00 PM0.00  18.03 
View12/4/2013 5:00:00 PM0.00  18.03 
View12/4/2013 4:00:00 PM0.00  18.03 
View12/4/2013 3:00:00 PM0.00  18.03 
View12/4/2013 2:00:00 PM0.00  18.03 
View12/4/2013 1:00:00 PM0.00  18.03 
View12/4/2013 12:00:00 PM0.00  18.03 
View12/4/2013 11:00:00 AM0.00  18.03 
View12/4/2013 10:00:00 AM0.00  18.03 
View12/4/2013 9:00:00 AM0.00  18.03 
View12/4/2013 8:00:00 AM0.00  18.03 
View12/4/2013 7:00:00 AM0.00  18.03 
View12/4/2013 6:00:00 AM0.00  18.03 
View12/4/2013 5:00:00 AM0.00  18.03 
View12/4/2013 4:00:00 AM0.00  18.03 
View12/4/2013 3:00:00 AM0.00  18.03 
View12/4/2013 2:00:00 AM0.00  18.03 
View12/4/2013 1:00:00 AM0.00  18.03 
View12/4/2013 12:00:00 AM0.00  18.03 
View12/3/2013 11:00:00 PM0.00  18.03 
View12/3/2013 10:00:00 PM0.00  18.03 
View12/3/2013 9:00:00 PM0.00  18.03 
View12/3/2013 8:00:00 PM0.00  18.03 
View12/3/2013 7:00:00 PM0.00  18.03 
View12/3/2013 6:00:00 PM0.00  18.03 
View12/3/2013 5:00:00 PM0.00  18.03 
View12/3/2013 4:00:00 PM0.00  18.03 
View12/3/2013 3:00:00 PM0.00  18.03 
View12/3/2013 2:00:00 PM0.00  18.03 
View12/3/2013 1:00:00 PM0.00  18.03 
View12/3/2013 12:00:00 PM0.00  18.03 
View12/3/2013 11:00:00 AM0.00  18.03 
View12/3/2013 10:00:00 AM0.00  18.03 
View12/3/2013 9:00:00 AM0.00  18.03 
View12/3/2013 8:00:00 AM0.00  18.03 
View12/3/2013 7:00:00 AM0.00  18.03 
View12/3/2013 6:00:00 AM0.00  18.03 
View12/3/2013 5:00:00 AM0.00  18.03 
View12/3/2013 4:00:00 AM0.00  18.03 
View12/3/2013 3:00:00 AM0.00  18.03 
View12/3/2013 2:00:00 AM0.00  18.03 
View12/3/2013 1:00:00 AM0.00  18.03 
View12/3/2013 12:00:00 AM0.00  18.03 
View12/2/2013 11:00:00 PM0.00  18.03 
View12/2/2013 10:00:00 PM0.00  18.03 
View12/2/2013 9:00:00 PM0.00  18.03 
View12/2/2013 8:00:00 PM0.00  18.03 
View12/2/2013 7:00:00 PM0.00  18.03 
View12/2/2013 6:00:00 PM0.00  18.03 
View12/2/2013 5:00:00 PM0.00  18.03 
View12/2/2013 4:00:00 PM0.00  18.03 
View12/2/2013 3:00:00 PM0.00  18.03 
View12/2/2013 2:00:00 PM0.00  18.03 
View12/2/2013 1:00:00 PM0.00  18.03 
View12/2/2013 12:00:00 PM0.00  18.03 
View12/2/2013 11:00:00 AM0.00  18.03 
View12/2/2013 10:00:00 AM0.00  18.03 
View12/2/2013 9:00:00 AM0.00  18.03 
View12/2/2013 8:00:00 AM0.00  18.03 
View12/2/2013 7:00:00 AM0.00  18.03 
View12/2/2013 6:00:00 AM0.00  18.03 
View12/2/2013 5:00:00 AM294.01  18.03 
View12/2/2013 4:00:00 AM1601.58  18.03 
View12/2/2013 3:00:00 AM1598.80  18.03 
View12/2/2013 2:00:00 AM1598.25  18.03 
View12/2/2013 1:00:00 AM981.01  18.03 
View12/2/2013 12:00:00 AM0.00  18.03 
View12/1/2013 11:00:00 PM0.00  18.03 
View12/1/2013 10:00:00 PM0.00  18.03 
View12/1/2013 9:00:00 PM0.00  18.03 
View12/1/2013 8:00:00 PM0.00  18.03 
View12/1/2013 7:00:00 PM0.00  18.03 
View12/1/2013 6:00:00 PM0.00  18.03 
View12/1/2013 5:00:00 PM0.00  18.03 
View12/1/2013 4:00:00 PM137.52  18.03 
View12/1/2013 3:00:00 PM1596.45  18.03 
View12/1/2013 2:00:00 PM1598.97  18.03 
View12/1/2013 1:00:00 PM1598.00  18.03 
View12/1/2013 12:00:00 PM1595.96  18.03 
View12/1/2013 11:00:00 AM1597.88  18.03 
View12/1/2013 10:00:00 AM1591.16  18.03 
View12/1/2013 9:00:00 AM1597.98  18.03 
View12/1/2013 8:00:00 AM1594.96  18.03 
View12/1/2013 7:00:00 AM1584.97  18.03 
View12/1/2013 6:00:00 AM1591.09  18.07 
View12/1/2013 5:00:00 AM1030.35  18.07 
View12/1/2013 4:00:00 AM0.00  18.07 
View12/1/2013 3:00:00 AM0.00  18.07 
View12/1/2013 2:00:00 AM0.00  18.07 
View12/1/2013 1:00:00 AM0.00  18.07 
View12/1/2013 12:00:00 AM0.00  18.07 
View11/30/2013 11:00:00 PM0.00  18.07 
View11/30/2013 10:00:00 PM0.00  18.07 
View11/30/2013 9:00:00 PM0.00  18.07 
View11/30/2013 8:00:00 PM0.00  18.07 
View11/30/2013 7:00:00 PM0.00  18.07 
View11/30/2013 6:00:00 PM0.00  18.07 
View11/30/2013 5:00:00 PM0.00  18.07 
View11/30/2013 4:00:00 PM0.00  18.07 
View11/30/2013 3:00:00 PM0.00  18.07 
View11/30/2013 2:00:00 PM0.00  18.07 
View11/30/2013 1:00:00 PM0.00  18.07 
View11/30/2013 12:00:00 PM0.00  18.07 
View11/30/2013 11:00:00 AM85.85  18.07 
View11/30/2013 10:00:00 AM1637.92  18.07 
View11/30/2013 9:00:00 AM1634.54  18.07 
View11/30/2013 8:00:00 AM1636.08  18.07 
View11/30/2013 7:00:00 AM1632.54  18.07 
View11/30/2013 6:00:00 AM1634.68  18.07 
View11/30/2013 5:00:00 AM1633.05  18.07 
View11/30/2013 4:00:00 AM1630.42  18.07 
View11/30/2013 3:00:00 AM1633.20  18.07 
View11/30/2013 2:00:00 AM1413.42  18.10 
View11/30/2013 1:00:00 AM0.00  18.11 
View11/30/2013 12:00:00 AM0.00  18.11 
View11/29/2013 11:00:00 PM0.00  18.11 
View11/29/2013 10:00:00 PM0.00  18.11 
View11/29/2013 9:00:00 PM0.00  18.11 
View11/29/2013 8:00:00 PM0.00  18.11 
View11/29/2013 7:00:00 PM0.00  18.11 
View11/29/2013 6:00:00 PM0.00  18.11 
View11/29/2013 5:00:00 PM0.00  18.11 
View11/29/2013 4:00:00 PM0.00  18.11 
View11/29/2013 3:00:00 PM0.00  18.11 
View11/29/2013 2:00:00 PM0.00  18.11 
View11/29/2013 1:00:00 PM0.00  18.11 
View11/29/2013 12:00:00 PM0.00  18.11 
View11/29/2013 11:00:00 AM0.00  18.11 
View11/29/2013 10:00:00 AM0.00  18.11 
View11/29/2013 9:00:00 AM0.00  18.11 
View11/29/2013 8:00:00 AM0.00  18.11 
View11/29/2013 7:00:00 AM0.00  18.11 
View11/29/2013 6:00:00 AM0.00  18.11 
View11/29/2013 5:00:00 AM1551.10  18.11 
View11/29/2013 4:00:00 AM1640.54  18.11 
View11/29/2013 3:00:00 AM572.62  18.12 
View11/29/2013 2:00:00 AM0.00  18.16 
View11/29/2013 1:00:00 AM0.00  18.16 
View11/29/2013 12:00:00 AM0.00  18.16 
View11/28/2013 11:00:00 PM0.00  18.16 
View11/28/2013 10:00:00 PM0.00  18.16 
View11/28/2013 9:00:00 PM0.00  18.16 
View11/28/2013 8:00:00 PM0.00  18.16 
View11/28/2013 7:00:00 PM0.00  18.16 
View11/28/2013 6:00:00 PM0.00  18.16 
View11/28/2013 5:00:00 PM0.00  18.16 
View11/28/2013 4:00:00 PM0.00  18.16 
View11/28/2013 3:00:00 PM0.00  18.16 
View11/28/2013 2:00:00 PM0.00  18.15 
View11/28/2013 1:00:00 PM0.00  18.15 
View11/28/2013 12:00:00 PM0.00  18.15 
View11/28/2013 11:00:00 AM0.00  18.15 
View11/28/2013 10:00:00 AM0.00  18.18 
View11/28/2013 9:00:00 AM0.00  18.19 
View11/28/2013 8:00:00 AM0.00  18.19 
View11/28/2013 7:00:00 AM0.00  18.19 
View11/28/2013 6:00:00 AM0.00  18.19 
View11/28/2013 5:00:00 AM0.00  18.19 
View11/28/2013 4:00:00 AM0.00  18.19 
View11/28/2013 3:00:00 AM0.00  18.19 
View11/28/2013 2:00:00 AM0.00  18.19 
View11/28/2013 1:00:00 AM0.00  18.19 
View11/28/2013 12:00:00 AM0.00  18.19 
View11/27/2013 11:00:00 PM0.00  18.19 
View11/27/2013 10:00:00 PM0.00  18.19 
View11/27/2013 9:00:00 PM0.00  18.19 
View11/27/2013 8:00:00 PM0.00  18.19 
View11/27/2013 7:00:00 PM0.00  18.19 
View11/27/2013 6:00:00 PM0.00  18.19 
View11/27/2013 5:00:00 PM0.00  18.18 
View11/27/2013 4:00:00 PM0.00  18.15 
View11/27/2013 3:00:00 PM0.00  18.15 
View11/27/2013 2:00:00 PM0.00  18.15 
View11/27/2013 1:00:00 PM0.00  18.15 
View11/27/2013 12:00:00 PM0.00  18.15 
View11/27/2013 11:00:00 AM0.00  18.12 
View11/27/2013 10:00:00 AM0.00  18.10 
View11/27/2013 9:00:00 AM0.00  18.10 
View11/27/2013 8:00:00 AM0.00  18.08 
View11/27/2013 7:00:00 AM0.00  18.06 
View11/27/2013 6:00:00 AM0.00  18.06 
View11/27/2013 5:00:00 AM0.00  18.05 
View11/27/2013 4:00:00 AM0.00  18.01 
View11/27/2013 3:00:00 AM0.00  18.01 
View11/27/2013 2:00:00 AM0.00  18.01 
View11/27/2013 1:00:00 AM0.00  17.99 
View11/27/2013 12:00:00 AM0.00  17.97 
View11/26/2013 11:00:00 PM0.00  17.97 
View11/26/2013 10:00:00 PM0.00  17.97 
View11/26/2013 9:00:00 PM0.00  17.97 
View11/26/2013 8:00:00 PM0.00  17.97 
View11/26/2013 7:00:00 PM0.00  17.97 
View11/26/2013 6:00:00 PM0.00  17.97 
View11/26/2013 5:00:00 PM0.00  17.97 
View11/26/2013 4:00:00 PM0.00  17.97 
View11/26/2013 3:00:00 PM0.00  17.97 
View11/26/2013 2:00:00 PM0.00  17.97 
View11/26/2013 1:00:00 PM0.00  17.97 
View11/26/2013 12:00:00 PM0.00  17.97 
View11/26/2013 11:00:00 AM0.00  17.97 
View11/26/2013 10:00:00 AM0.00  17.97 
View11/26/2013 9:00:00 AM0.00  17.97 
View11/26/2013 8:00:00 AM0.00  17.97 
View11/26/2013 7:00:00 AM105.25  17.97 
View11/26/2013 6:00:00 AM1611.16  17.97 
View11/26/2013 5:00:00 AM1615.29  17.97 
View11/26/2013 4:00:00 AM1623.63  17.97 
View11/26/2013 3:00:00 AM1621.73  17.97 
View11/26/2013 2:00:00 AM1624.18  17.98 
View11/26/2013 1:00:00 AM1609.80  17.99 
View11/26/2013 12:00:00 AM1628.49  18.00 
View11/25/2013 11:00:00 PM1622.80  18.00 
View11/25/2013 10:00:00 PM849.42  18.00 
View11/25/2013 9:00:00 PM0.00  18.00 
View11/25/2013 8:00:00 PM0.00  18.00 
View11/25/2013 7:00:00 PM0.00  18.00 
View11/25/2013 6:00:00 PM0.00  18.00 
View11/25/2013 5:00:00 PM0.00  18.00 
View11/25/2013 4:00:00 PM908.53  18.00 
View11/25/2013 3:00:00 PM1638.75  18.00 
View11/25/2013 2:00:00 PM1408.58  18.00 
View11/25/2013 1:00:00 PM0.00  18.00 
View11/25/2013 12:00:00 PM0.00  18.00 
View11/25/2013 11:00:00 AM0.00  18.00 
View11/25/2013 10:00:00 AM0.00  18.00 
View11/25/2013 9:00:00 AM0.00  18.00 
View11/25/2013 8:00:00 AM0.00  18.00 
View11/25/2013 7:00:00 AM0.00  18.00 
View11/25/2013 6:00:00 AM1590.94  18.00 
View11/25/2013 5:00:00 AM1588.71  18.00 
View11/25/2013 4:00:00 AM1598.72  18.00 
View11/25/2013 3:00:00 AM1592.84  18.00 
View11/25/2013 2:00:00 AM1590.11  18.00 
View11/25/2013 1:00:00 AM1602.24  18.00 
View11/25/2013 12:00:00 AM1594.97  18.00 
View11/24/2013 11:00:00 PM1594.25  18.00 
View11/24/2013 10:00:00 PM1599.99  18.00 
View11/24/2013 9:00:00 PM1599.78  18.00 
View11/24/2013 8:00:00 PM1607.89  18.00 
View11/24/2013 7:00:00 PM1607.04  18.00 
View11/24/2013 6:00:00 PM1605.49  18.02 
View11/24/2013 5:00:00 PM1624.08  18.03 
View11/24/2013 4:00:00 PM1597.16  18.03 
View11/24/2013 3:00:00 PM1612.53  18.02 
View11/24/2013 2:00:00 PM1635.37  18.03 
View11/24/2013 1:00:00 PM219.35  18.04 
View11/24/2013 12:00:00 PM0.00  18.04 
View11/24/2013 11:00:00 AM0.00  18.03 
View11/24/2013 10:00:00 AM0.00  18.04 
View11/24/2013 9:00:00 AM0.00  18.04 
View11/24/2013 8:00:00 AM0.00  18.03 
View11/24/2013 7:00:00 AM0.00  18.07 
View11/24/2013 6:00:00 AM0.00  18.07 
View11/24/2013 5:00:00 AM0.00  18.07 
View11/24/2013 4:00:00 AM0.00  18.07 
View11/24/2013 3:00:00 AM0.00  18.07 
View11/24/2013 2:00:00 AM0.00  18.07 
View11/24/2013 1:00:00 AM0.00  18.06 
View11/24/2013 12:00:00 AM0.00  18.02 
View11/23/2013 11:00:00 PM0.00  18.02 
View11/23/2013 10:00:00 PM0.00  18.02 
View11/23/2013 9:00:00 PM0.00  18.02 
View11/23/2013 8:00:00 PM0.00  18.05 
View11/23/2013 7:00:00 PM0.00  18.05 
View11/23/2013 6:00:00 PM0.00  18.06 
View11/23/2013 5:00:00 PM0.00  18.06 
View11/23/2013 4:00:00 PM0.00  18.06 
View11/23/2013 3:00:00 PM0.00  18.06 
View11/23/2013 2:00:00 PM0.00  18.06 
View11/23/2013 1:00:00 PM0.00  18.06 
View11/23/2013 12:00:00 PM0.00  18.06 
View11/23/2013 11:00:00 AM0.00  18.06 
View11/23/2013 10:00:00 AM0.00  18.06 
View11/23/2013 9:00:00 AM0.00  18.06 
View11/23/2013 8:00:00 AM0.00  18.06 
View11/23/2013 7:00:00 AM0.00  18.06 
View11/23/2013 6:00:00 AM0.00  18.06 
View11/23/2013 5:00:00 AM0.00  18.06 
View11/23/2013 4:00:00 AM0.00  18.06 
View11/23/2013 3:00:00 AM0.00  18.06 
View11/23/2013 2:00:00 AM0.00  18.06 
View11/23/2013 1:00:00 AM0.00  18.06 
View11/23/2013 12:00:00 AM0.00  18.06 
View11/22/2013 11:00:00 PM0.00  18.02 
View11/22/2013 10:00:00 PM0.00  18.01 
View11/22/2013 9:00:00 PM0.00  18.01 
View11/22/2013 8:00:00 PM0.00  18.01 
View11/22/2013 7:00:00 PM0.00  18.01 
View11/22/2013 6:00:00 PM0.00  18.01 
View11/22/2013 5:00:00 PM0.00  18.01 
View11/22/2013 4:00:00 PM0.00  18.01 
View11/22/2013 3:00:00 PM0.00  18.01 
View11/22/2013 2:00:00 PM0.00  18.01 
View11/22/2013 1:00:00 PM0.00  18.01 
View11/22/2013 12:00:00 PM0.00  18.01 
View11/22/2013 11:00:00 AM0.00  18.01 
View11/22/2013 10:00:00 AM0.00  18.01 
View11/22/2013 9:00:00 AM0.00  18.01 
View11/22/2013 8:00:00 AM0.00  18.01 
View11/22/2013 7:00:00 AM0.00  18.01 
View11/22/2013 6:00:00 AM0.00  18.01 
View11/22/2013 5:00:00 AM0.00  18.01 
View11/22/2013 4:00:00 AM0.00  18.01 
View11/22/2013 3:00:00 AM0.00  18.01 
View11/22/2013 2:00:00 AM0.00  18.01 
View11/22/2013 1:00:00 AM0.00  18.01 
View11/22/2013 12:00:00 AM0.00  18.01 
View11/21/2013 11:00:00 PM0.00  18.01 
View11/21/2013 10:00:00 PM0.00  18.01 
View11/21/2013 9:00:00 PM0.00  18.01 
View11/21/2013 8:00:00 PM0.00  18.01 
View11/21/2013 7:00:00 PM0.00  18.01 
View11/21/2013 6:00:00 PM0.00  18.01 
View11/21/2013 5:00:00 PM0.00  18.01 
View11/21/2013 4:00:00 PM0.00  18.01 
View11/21/2013 3:00:00 PM0.00  18.01 
View11/21/2013 2:00:00 PM0.00  18.01 
View11/21/2013 1:00:00 PM0.00  18.01 
View11/21/2013 12:00:00 PM0.00  18.01 
View11/21/2013 11:00:00 AM0.00  18.01 
View11/21/2013 10:00:00 AM0.00  18.01 
View11/21/2013 9:00:00 AM0.00  18.01 
View11/21/2013 8:00:00 AM0.00  18.01 
View11/21/2013 7:00:00 AM0.00  18.01 
View11/21/2013 6:00:00 AM0.00  18.01 
View11/21/2013 5:00:00 AM0.00  18.01 
View11/21/2013 4:00:00 AM0.00  18.01 
View11/21/2013 3:00:00 AM0.00  18.01 
View11/21/2013 2:00:00 AM0.00  18.01 
View11/21/2013 1:00:00 AM0.00  18.01 
View11/21/2013 12:00:00 AM0.00  18.01 
View11/20/2013 11:00:00 PM0.00  18.01 
View11/20/2013 10:00:00 PM1430.05  18.01 
View11/20/2013 9:00:00 PM1657.37  18.01 
View11/20/2013 8:00:00 PM1649.36  18.01 
View11/20/2013 7:00:00 PM1621.48  18.03 
View11/20/2013 6:00:00 PM1641.27  18.03 
View11/20/2013 5:00:00 PM1647.54  18.03 
View11/20/2013 4:00:00 PM1652.28  18.03 
View11/20/2013 3:00:00 PM1644.44  18.03 
View11/20/2013 2:00:00 PM1649.11  18.03 
View11/20/2013 1:00:00 PM423.53  18.03 
View11/20/2013 12:00:00 PM0.00  18.03 
View11/20/2013 11:00:00 AM0.00  18.03 
View11/20/2013 10:00:00 AM0.00  18.04 
View11/20/2013 9:00:00 AM0.00  18.06 
View11/20/2013 8:00:00 AM0.00  18.06 
View11/20/2013 7:00:00 AM0.00  18.06 
View11/20/2013 6:00:00 AM0.00  18.06 
View11/20/2013 5:00:00 AM0.00  18.06 
View11/20/2013 4:00:00 AM0.00  18.06 
View11/20/2013 3:00:00 AM0.00  18.06 
View11/20/2013 2:00:00 AM0.00  18.06 
View11/20/2013 1:00:00 AM0.00  18.06 
View11/20/2013 12:00:00 AM0.00  18.06 
View11/19/2013 11:00:00 PM0.00  18.06 
View11/19/2013 10:00:00 PM0.00  18.06 
View11/19/2013 9:00:00 PM0.00  18.06 
View11/19/2013 8:00:00 PM0.00  18.06 
View11/19/2013 7:00:00 PM0.00  18.06 
View11/19/2013 6:00:00 PM0.00  18.06 
View11/19/2013 5:00:00 PM0.00  18.06 
View11/19/2013 4:00:00 PM0.00  18.06 
View11/19/2013 3:00:00 PM0.00  18.06 
View11/19/2013 2:00:00 PM0.00  18.06 
View11/19/2013 1:00:00 PM0.00  18.06 
View11/19/2013 12:00:00 PM0.00  18.06 
View11/19/2013 11:00:00 AM0.00  18.06 
View11/19/2013 10:00:00 AM0.00  18.06 
View11/19/2013 9:00:00 AM0.00  18.06 
View11/19/2013 8:00:00 AM0.00  18.06 
View11/19/2013 7:00:00 AM0.00  18.06 
View11/19/2013 6:00:00 AM0.00  18.06 
View11/19/2013 5:00:00 AM0.00  18.06 
View11/19/2013 4:00:00 AM0.00  18.06 
View11/19/2013 3:00:00 AM0.00  18.06 
View11/19/2013 2:00:00 AM0.00  18.06 
View11/19/2013 1:00:00 AM0.00  18.06 
View11/19/2013 12:00:00 AM0.00  18.06 
View11/18/2013 11:00:00 PM0.00  18.06 
View11/18/2013 10:00:00 PM0.00  18.09 
View11/18/2013 9:00:00 PM0.00  18.06 
View11/18/2013 8:00:00 PM0.00  18.06 
View11/18/2013 7:00:00 PM0.00  18.06 
View11/18/2013 6:00:00 PM0.00  18.06 
View11/18/2013 5:00:00 PM0.00  18.06 
View11/18/2013 4:00:00 PM0.00  18.06 
View11/18/2013 3:00:00 PM0.00  18.06 
View11/18/2013 2:00:00 PM0.00  18.06 
View11/18/2013 1:00:00 PM0.00  18.06 
View11/18/2013 12:00:00 PM0.00  18.06 
View11/18/2013 11:00:00 AM0.00  18.06 
View11/18/2013 10:00:00 AM0.00  18.06 
View11/18/2013 9:00:00 AM0.00  18.05 
View11/18/2013 8:00:00 AM0.00  18.04 
View11/18/2013 7:00:00 AM0.00  18.05 
View11/18/2013 6:00:00 AM0.00  18.04 
View11/18/2013 5:00:00 AM0.00  18.04 
View11/18/2013 4:00:00 AM0.00  17.99 
View11/18/2013 3:00:00 AM0.00  17.98 
View11/18/2013 2:00:00 AM0.00  17.98 
View11/18/2013 1:00:00 AM0.00  17.98 
View11/18/2013 12:00:00 AM0.00  17.98 
View11/17/2013 11:00:00 PM0.00  17.98 
View11/17/2013 10:00:00 PM0.00  17.98 
View11/17/2013 9:00:00 PM0.00  17.98 
View11/17/2013 8:00:00 PM0.00  17.98 
View11/17/2013 7:00:00 PM0.00  17.98 
View11/17/2013 6:00:00 PM0.00  17.98 
View11/17/2013 5:00:00 PM0.00  17.98 
View11/17/2013 4:00:00 PM0.00  17.98 
View11/17/2013 3:00:00 PM0.00  17.98 
View11/17/2013 2:00:00 PM0.00  17.98 
View11/17/2013 1:00:00 PM0.00  17.98 
View11/17/2013 12:00:00 PM0.00  17.98 
View11/17/2013 11:00:00 AM0.00  17.98 
View11/17/2013 10:00:00 AM0.00  17.97 
View11/17/2013 9:00:00 AM0.00  17.97 
View11/17/2013 8:00:00 AM0.00  17.97 
View11/17/2013 7:00:00 AM0.00  17.96 
View11/17/2013 6:00:00 AM0.00  17.96 
View11/17/2013 5:00:00 AM0.00  17.96 
View11/17/2013 4:00:00 AM0.00  17.96 
View11/17/2013 3:00:00 AM0.00  17.96 
View11/17/2013 2:00:00 AM0.00  17.96 
View11/17/2013 1:00:00 AM0.00  17.96 
View11/17/2013 12:00:00 AM0.00  17.96 
View11/16/2013 11:00:00 PM0.00  17.96 
View11/16/2013 10:00:00 PM0.00  17.96 
View11/16/2013 9:00:00 PM0.00  17.96 
View11/16/2013 8:00:00 PM0.00  17.96 
View11/16/2013 7:00:00 PM0.00  17.96 
View11/16/2013 6:00:00 PM0.00  17.96 
View11/16/2013 5:00:00 PM0.00  17.96 
View11/16/2013 4:00:00 PM0.00  17.96 
View11/16/2013 3:00:00 PM0.00  17.96 
View11/16/2013 2:00:00 PM0.00  17.96 
View11/16/2013 1:00:00 PM0.00  17.96 
View11/16/2013 12:00:00 PM0.00  17.96 
View11/16/2013 11:00:00 AM0.00  17.96 
View11/16/2013 10:00:00 AM0.00  17.96 
View11/16/2013 9:00:00 AM0.00  17.96 
View11/16/2013 8:00:00 AM0.00  17.96 
View11/16/2013 7:00:00 AM0.00  17.96 
View11/16/2013 6:00:00 AM0.00  17.96 
View11/16/2013 5:00:00 AM0.00  17.96 
View11/16/2013 4:00:00 AM0.00  17.96 
View11/16/2013 3:00:00 AM0.00  17.96 
View11/16/2013 2:00:00 AM0.00  17.96 
View11/16/2013 1:00:00 AM0.00  17.96 
View11/16/2013 12:00:00 AM0.00  17.96 
View11/15/2013 11:00:00 PM0.00  17.96 
View11/15/2013 10:00:00 PM0.00  17.96 
View11/15/2013 9:00:00 PM0.00  17.96 
View11/15/2013 8:00:00 PM0.00  17.96 
View11/15/2013 7:00:00 PM0.00  17.96 
View11/15/2013 6:00:00 PM0.00  17.96 
View11/15/2013 5:00:00 PM0.00  17.96 
View11/15/2013 4:00:00 PM0.00  17.96 
View11/15/2013 3:00:00 PM0.00  17.96 
View11/15/2013 2:00:00 PM0.00  17.96 
View11/15/2013 1:00:00 PM0.00  17.96 
View11/15/2013 12:00:00 PM0.00  17.96 
View11/15/2013 11:00:00 AM0.00  17.96 
View11/15/2013 10:00:00 AM0.00  17.96 
View11/15/2013 9:00:00 AM0.00  17.96 
View11/15/2013 8:00:00 AM0.00  17.96 
View11/15/2013 7:00:00 AM0.00  17.96 
View11/15/2013 6:00:00 AM0.00  17.96 
View11/15/2013 5:00:00 AM0.00  17.96 
View11/15/2013 4:00:00 AM0.00  17.96 
View11/15/2013 3:00:00 AM0.00  17.96 
View11/15/2013 2:00:00 AM0.00  17.96 
View11/15/2013 1:00:00 AM0.00  17.96 
View11/15/2013 12:00:00 AM0.00  17.96 
View11/14/2013 11:00:00 PM0.00  17.96 
View11/14/2013 10:00:00 PM0.00  17.96 
View11/14/2013 9:00:00 PM0.00  17.96 
View11/14/2013 8:00:00 PM0.00  17.96 
View11/14/2013 7:00:00 PM0.00  17.95 
View11/14/2013 6:00:00 PM0.00  17.95 
View11/14/2013 5:00:00 PM0.00  17.96 
View11/14/2013 4:00:00 PM0.00  17.96 
View11/14/2013 3:00:00 PM0.00  17.95 
View11/14/2013 2:00:00 PM0.00  17.95 
View11/14/2013 1:00:00 PM0.00  17.96 
View11/14/2013 12:00:00 PM0.00  17.96 
View11/14/2013 11:00:00 AM1195.81  17.95 
View11/14/2013 10:00:00 AM1649.21  17.94 
View11/14/2013 9:00:00 AM1659.33  17.94 
View11/14/2013 8:00:00 AM235.38  17.96 
View11/14/2013 7:00:00 AM0.00  17.96 
View11/14/2013 6:00:00 AM0.00  17.95 
View11/14/2013 5:00:00 AM1196.98  17.94 
View11/14/2013 4:00:00 AM1635.11  17.94 
View11/14/2013 3:00:00 AM2091.99  17.95 
View11/14/2013 2:00:00 AM3014.38  17.96 
View11/14/2013 1:00:00 AM2998.50  17.97 
View11/14/2013 12:00:00 AM1641.43  17.98 
View11/13/2013 11:00:00 PM1616.23  17.98 
View11/13/2013 10:00:00 PM0.00  17.98 
View11/13/2013 9:00:00 PM0.00  17.98 
View11/13/2013 8:00:00 PM0.00  17.98 
View11/13/2013 7:00:00 PM0.00  17.98 
View11/13/2013 6:00:00 PM0.00  17.98 
View11/13/2013 5:00:00 PM76.86  17.98 
View11/13/2013 4:00:00 PM1647.36  17.98 
View11/13/2013 3:00:00 PM1646.18  17.98 
View11/13/2013 2:00:00 PM1649.95  17.97 
View11/13/2013 1:00:00 PM1652.30  17.98 
View11/13/2013 12:00:00 PM1644.56  17.98 
View11/13/2013 11:00:00 AM1652.01  17.98 
View11/13/2013 10:00:00 AM1637.82  17.98 
View11/13/2013 9:00:00 AM1659.48  17.98 
View11/13/2013 8:00:00 AM1641.87  17.98 
View11/13/2013 7:00:00 AM1648.42  17.98 
View11/13/2013 6:00:00 AM1639.44  17.98 
View11/13/2013 5:00:00 AM1655.41  17.98 
View11/13/2013 4:00:00 AM1657.50  17.98 
View11/13/2013 3:00:00 AM1637.38  17.98 
View11/13/2013 2:00:00 AM1659.71  17.98 
View11/13/2013 1:00:00 AM1645.88  17.98 
View11/13/2013 12:00:00 AM1642.87  17.98 
View11/12/2013 11:00:00 PM1651.47  18.02 
View11/12/2013 10:00:00 PM1647.48  18.03 
View11/12/2013 9:00:00 PM1647.13  18.03 
View11/12/2013 8:00:00 PM1647.92  18.03 
View11/12/2013 7:00:00 PM1653.08  18.03 
View11/12/2013 6:00:00 PM1643.53  18.03 
View11/12/2013 5:00:00 PM1641.30  18.03 
View11/12/2013 4:00:00 PM1257.65  18.03 
View11/12/2013 3:00:00 PM0.00  18.03 
View11/12/2013 2:00:00 PM0.00  18.03 
View11/12/2013 1:00:00 PM0.00  18.03 
View11/12/2013 12:00:00 PM0.00  18.03 
View11/12/2013 11:00:00 AM0.00  18.03 
View11/12/2013 10:00:00 AM0.00  18.03 
View11/12/2013 9:00:00 AM0.00  18.03 
View11/12/2013 8:00:00 AM0.00  18.03 
View11/12/2013 7:00:00 AM0.00  18.03 
View11/12/2013 6:00:00 AM0.00  18.03 
View11/12/2013 5:00:00 AM0.00  18.03 
View11/12/2013 4:00:00 AM0.00  18.03 
View11/12/2013 3:00:00 AM0.00  18.03 
View11/12/2013 2:00:00 AM0.00  18.03 
View11/12/2013 1:00:00 AM0.00  18.03 
View11/12/2013 12:00:00 AM0.00  18.03 
View11/11/2013 11:00:00 PM0.00  18.03 
View11/11/2013 10:00:00 PM0.00  18.03 
View11/11/2013 9:00:00 PM0.00  18.03 
View11/11/2013 8:00:00 PM0.00  18.03 
View11/11/2013 7:00:00 PM0.00  18.03 
View11/11/2013 6:00:00 PM0.00  18.03 
View11/11/2013 5:00:00 PM0.00  18.03 
View11/11/2013 4:00:00 PM0.00  18.03 
View11/11/2013 3:00:00 PM0.00  18.03 
View11/11/2013 2:00:00 PM0.00  18.03 
View11/11/2013 1:00:00 PM0.00  18.03 
View11/11/2013 12:00:00 PM0.00  18.03 
View11/11/2013 11:00:00 AM0.00  18.03 
View11/11/2013 10:00:00 AM0.00  18.03 
View11/11/2013 9:00:00 AM0.00  18.03 
View11/11/2013 8:00:00 AM0.00  18.03 
View11/11/2013 7:00:00 AM0.00  18.03 
View11/11/2013 6:00:00 AM0.00  18.03 
View11/11/2013 5:00:00 AM0.00  18.03 
View11/11/2013 4:00:00 AM0.00  18.03 
View11/11/2013 3:00:00 AM0.00  18.03 
View11/11/2013 2:00:00 AM0.00  18.03 
View11/11/2013 1:00:00 AM0.00  18.03 
View11/11/2013 12:00:00 AM0.00  18.03 
View11/10/2013 11:00:00 PM0.00  18.03 
View11/10/2013 10:00:00 PM0.00  18.03 
View11/10/2013 9:00:00 PM0.00  18.03 
View11/10/2013 8:00:00 PM0.00  18.03 
View11/10/2013 7:00:00 PM0.00  18.03 
View11/10/2013 6:00:00 PM0.00  18.03 
View11/10/2013 5:00:00 PM0.00  18.03 
View11/10/2013 4:00:00 PM0.00  18.03 
View11/10/2013 3:00:00 PM0.00  18.03 
View11/10/2013 2:00:00 PM0.00  18.03 
View11/10/2013 1:00:00 PM0.00  18.03 
View11/10/2013 12:00:00 PM0.00  18.03 
View11/10/2013 11:00:00 AM0.00  18.03 
View11/10/2013 10:00:00 AM0.00  18.03 
View11/10/2013 9:00:00 AM0.00  18.03 
View11/10/2013 8:00:00 AM0.00  18.03 
View11/10/2013 7:00:00 AM0.00  18.03 
View11/10/2013 6:00:00 AM0.00  18.03 
View11/10/2013 5:00:00 AM0.00  18.03 
View11/10/2013 4:00:00 AM0.00  18.03 
View11/10/2013 3:00:00 AM0.00  18.03 
View11/10/2013 2:00:00 AM0.00  18.03 
View11/10/2013 1:00:00 AM0.00  18.03 
View11/10/2013 12:00:00 AM0.00  18.03 
View11/9/2013 11:00:00 PM0.00  18.03 
View11/9/2013 10:00:00 PM0.00  18.03 
View11/9/2013 9:00:00 PM0.00  18.03 
View11/9/2013 8:00:00 PM0.00  18.03 
View11/9/2013 7:00:00 PM0.00  18.03 
View11/9/2013 6:00:00 PM0.00  18.03 
View11/9/2013 5:00:00 PM0.00  18.03 
View11/9/2013 4:00:00 PM0.00  18.03 
View11/9/2013 3:00:00 PM0.00  18.03 
View11/9/2013 2:00:00 PM0.00  18.03 
View11/9/2013 1:00:00 PM0.00  18.03 
View11/9/2013 12:00:00 PM0.00  18.03 
View11/9/2013 11:00:00 AM0.00  18.03 
View11/9/2013 10:00:00 AM0.00  18.03 
View11/9/2013 9:00:00 AM0.00  18.03 
View11/9/2013 8:00:00 AM0.00  18.03 
View11/9/2013 7:00:00 AM0.00  18.03 
View11/9/2013 6:00:00 AM0.00  18.03 
View11/9/2013 5:00:00 AM0.00  18.03 
View11/9/2013 4:00:00 AM0.00  18.03 
View11/9/2013 3:00:00 AM0.00  18.03 
View11/9/2013 2:00:00 AM0.00  18.03 
View11/9/2013 1:00:00 AM0.00  18.03 
View11/9/2013 12:00:00 AM0.00  18.03 
View11/8/2013 11:00:00 PM0.00  18.03 
View11/8/2013 10:00:00 PM0.00  18.03 
View11/8/2013 9:00:00 PM0.00  18.03 
View11/8/2013 8:00:00 PM0.00  18.03 
View11/8/2013 7:00:00 PM0.00  18.03 
View11/8/2013 6:00:00 PM0.00  18.03 
View11/8/2013 5:00:00 PM0.00  18.03 
View11/8/2013 4:00:00 PM0.00  18.03 
View11/8/2013 3:00:00 PM0.00  18.03 
View11/8/2013 2:00:00 PM0.00  18.03 
View11/8/2013 1:00:00 PM0.00  18.03 
View11/8/2013 12:00:00 PM0.00  18.03 
View11/8/2013 11:00:00 AM0.00  18.03 
View11/8/2013 10:00:00 AM0.00  18.03 
View11/8/2013 9:00:00 AM0.00  18.03 
View11/8/2013 8:00:00 AM0.00  18.03 
View11/8/2013 7:00:00 AM0.00  18.03 
View11/8/2013 6:00:00 AM0.00  18.03 
View11/8/2013 5:00:00 AM0.00  18.03 
View11/8/2013 4:00:00 AM0.00  18.03 
View11/8/2013 3:00:00 AM0.00  18.03 
View11/8/2013 2:00:00 AM0.00  18.03 
View11/8/2013 1:00:00 AM0.00  18.03 
View11/8/2013 12:00:00 AM0.00  18.03 
View11/7/2013 11:00:00 PM0.00  18.03 
View11/7/2013 10:00:00 PM0.00  18.03 
View11/7/2013 9:00:00 PM0.00  18.03 
View11/7/2013 8:00:00 PM0.00  18.03 
View11/7/2013 7:00:00 PM0.00  18.03 
View11/7/2013 6:00:00 PM0.00  18.03 
View11/7/2013 5:00:00 PM0.00  18.03 
View11/7/2013 4:00:00 PM0.00  18.03 
View11/7/2013 3:00:00 PM0.00  18.03 
View11/7/2013 2:00:00 PM0.00  18.03 
View11/7/2013 1:00:00 PM0.00  18.03 
View11/7/2013 12:00:00 PM0.00  18.03 
View11/7/2013 11:00:00 AM0.00  18.03 
View11/7/2013 10:00:00 AM0.00  18.03 
View11/7/2013 9:00:00 AM0.00  18.00 
View11/7/2013 8:00:00 AM0.00  17.98 
View11/7/2013 7:00:00 AM0.00  17.98 
View11/7/2013 6:00:00 AM0.00  17.98 
View11/7/2013 5:00:00 AM0.00  17.98 
View11/7/2013 4:00:00 AM0.00  17.98 
View11/7/2013 3:00:00 AM0.00  17.98 
View11/7/2013 2:00:00 AM0.00  17.98 
View11/7/2013 1:00:00 AM0.00  17.98 
View11/7/2013 12:00:00 AM0.00  17.98 
View11/6/2013 11:00:00 PM0.00  17.98 
View11/6/2013 10:00:00 PM0.00  17.98 
View11/6/2013 9:00:00 PM0.00  17.98 
View11/6/2013 8:00:00 PM0.00  17.98 
View11/6/2013 7:00:00 PM0.00  17.98 
View11/6/2013 6:00:00 PM0.00  17.98 
View11/6/2013 5:00:00 PM0.00  17.98 
View11/6/2013 4:00:00 PM0.00  17.98 
View11/6/2013 3:00:00 PM0.00  17.98 
View11/6/2013 2:00:00 PM0.00  17.98 
View11/6/2013 1:00:00 PM0.00  17.98 
View11/6/2013 12:00:00 PM0.00  17.98 
View11/6/2013 11:00:00 AM0.00  17.98 
View11/6/2013 10:00:00 AM0.00  17.98 
View11/6/2013 9:00:00 AM0.00  17.98 
View11/6/2013 8:00:00 AM0.00  17.98 
View11/6/2013 7:00:00 AM0.00  17.98 
View11/6/2013 6:00:00 AM0.00  17.98 
View11/6/2013 5:00:00 AM0.00  17.98 
View11/6/2013 4:00:00 AM0.00  17.98 
View11/6/2013 3:00:00 AM0.00  17.98 
View11/6/2013 2:00:00 AM0.00  17.98 
View11/6/2013 1:00:00 AM0.00  17.98 
View11/6/2013 12:00:00 AM0.00  17.98 
View11/5/2013 11:00:00 PM0.00  17.98 
View11/5/2013 10:00:00 PM0.00  17.98 
View11/5/2013 9:00:00 PM0.00  17.98 
View11/5/2013 8:00:00 PM0.00  17.98 
View11/5/2013 7:00:00 PM0.00  17.98 
View11/5/2013 6:00:00 PM0.00  17.98 
View11/5/2013 5:00:00 PM0.00  17.98 
View11/5/2013 4:00:00 PM0.00  17.98 
View11/5/2013 3:00:00 PM0.00  17.98 
View11/5/2013 2:00:00 PM0.00  17.98 
View11/5/2013 1:00:00 PM0.00  17.98 
View11/5/2013 12:00:00 PM0.00  17.98 
View11/5/2013 11:00:00 AM0.00  17.98 
View11/5/2013 10:00:00 AM0.00  17.98 
View11/5/2013 9:00:00 AM0.00  17.98 
View11/5/2013 8:00:00 AM0.00  17.98 
View11/5/2013 7:00:00 AM0.00  17.98 
View11/5/2013 6:00:00 AM0.00  17.98 
View11/5/2013 5:00:00 AM0.00  17.98 
View11/5/2013 4:00:00 AM0.00  17.98 
View11/5/2013 3:00:00 AM0.00  17.98 
View11/5/2013 2:00:00 AM0.00  17.98 
View11/5/2013 1:00:00 AM0.00  17.98 
View11/5/2013 12:00:00 AM0.00  17.98 
View11/4/2013 11:00:00 PM0.00  17.98 
View11/4/2013 10:00:00 PM0.00  17.98 
View11/4/2013 9:00:00 PM0.00  17.98 
View11/4/2013 8:00:00 PM0.00  17.98 
View11/4/2013 7:00:00 PM0.00  17.98 
View11/4/2013 6:00:00 PM0.00  17.98 
View11/4/2013 5:00:00 PM0.00  17.98 
View11/4/2013 4:00:00 PM0.00  17.98 
View11/4/2013 3:00:00 PM0.00  17.98 
View11/4/2013 2:00:00 PM0.00  17.98 
View11/4/2013 1:00:00 PM0.00  17.98 
View11/4/2013 12:00:00 PM0.00  17.98 
View11/4/2013 11:00:00 AM0.00  17.98 
View11/4/2013 10:00:00 AM0.00  17.98 
View11/4/2013 9:00:00 AM0.00  17.98 
View11/4/2013 8:00:00 AM0.00  17.98 
View11/4/2013 7:00:00 AM0.00  17.98 
View11/4/2013 6:00:00 AM0.00  17.98 
View11/4/2013 5:00:00 AM0.00  17.98 
View11/4/2013 4:00:00 AM0.00  17.98 
View11/4/2013 3:00:00 AM0.00  17.98 
View11/4/2013 2:00:00 AM0.00  17.98 
View11/4/2013 1:00:00 AM0.00  17.98 
View11/4/2013 12:00:00 AM0.00  17.98 
View11/3/2013 11:00:00 PM0.00  17.98 
View11/3/2013 10:00:00 PM0.00  17.98 
View11/3/2013 9:00:00 PM0.00  18.00 
View11/3/2013 8:00:00 PM0.00  18.02 
View11/3/2013 7:00:00 PM919.10  18.02 
View11/3/2013 6:00:00 PM1444.18  18.02 
View11/3/2013 5:00:00 PM1451.86  18.02 
View11/3/2013 4:00:00 PM1452.29  18.02 
View11/3/2013 3:00:00 PM1493.09  18.02 
View11/3/2013 2:00:00 PM1494.54  18.02 
View11/3/2013 1:00:00 PM1485.05  18.02 
View11/3/2013 12:00:00 PM1476.99  18.02 
View11/3/2013 11:00:00 AM1476.95  18.02 
View11/3/2013 10:00:00 AM1482.61  18.02 
View11/3/2013 9:00:00 AM1489.24  18.02 
View11/3/2013 8:00:00 AM1487.66  18.02 
View11/3/2013 7:00:00 AM1476.65  18.02 
View11/3/2013 6:00:00 AM1469.13  18.02 
View11/3/2013 5:00:00 AM1481.01  18.02 
View11/3/2013 4:00:00 AM1481.18  18.04 
View11/3/2013 3:00:00 AM1481.04  18.07 
View11/3/2013 2:00:00 AM1476.57  18.07 
View11/3/2013 1:00:00 AM1473.63  18.07 
View11/3/2013 12:00:00 AM1468.67  18.07 
View11/2/2013 11:00:00 PM1474.97  18.07 
View11/2/2013 10:00:00 PM1476.88  18.07 
View11/2/2013 9:00:00 PM1477.61  18.07 
View11/2/2013 8:00:00 PM1476.57  18.07 
View11/2/2013 7:00:00 PM1475.25  18.07 
View11/2/2013 6:00:00 PM1470.57  18.07 
View11/2/2013 5:00:00 PM1477.26  18.07 
View11/2/2013 4:00:00 PM1476.14  18.07 
View11/2/2013 3:00:00 PM1473.49  18.07 
View11/2/2013 2:00:00 PM1472.53  18.07 
View11/2/2013 1:00:00 PM1475.02  18.07 
View11/2/2013 12:00:00 PM1542.01  18.08 
View11/2/2013 11:00:00 AM1234.94  18.11 
View11/2/2013 10:00:00 AM0.00  18.11 
View11/2/2013 9:00:00 AM0.00  18.11 
View11/2/2013 8:00:00 AM0.00  18.11 
View11/2/2013 7:00:00 AM0.00  18.11 
View11/2/2013 6:00:00 AM0.00  18.11 
View11/2/2013 5:00:00 AM0.00  18.11 
View11/2/2013 4:00:00 AM0.00  18.11 
View11/2/2013 3:00:00 AM0.00  18.11 
View11/2/2013 2:00:00 AM0.00  18.11 
View11/2/2013 1:00:00 AM0.00  18.11 
View11/2/2013 12:00:00 AM0.00  18.11 
View11/1/2013 11:00:00 PM0.00  18.11 
View11/1/2013 10:00:00 PM0.00  18.11 
View11/1/2013 9:00:00 PM0.00  18.11 
View11/1/2013 8:00:00 PM0.00  18.12 
View11/1/2013 7:00:00 PM0.00  18.12 
View11/1/2013 6:00:00 PM0.00  18.12 
View11/1/2013 5:00:00 PM0.00  18.12 
View11/1/2013 4:00:00 PM0.00  18.12 
View11/1/2013 3:00:00 PM0.00  18.11 
View11/1/2013 2:00:00 PM0.00  18.10 
View11/1/2013 1:00:00 PM0.00  18.10 
View11/1/2013 12:00:00 PM0.00  18.09 
View11/1/2013 11:00:00 AM0.00  18.09 
View11/1/2013 10:00:00 AM0.00  18.06 
View11/1/2013 9:00:00 AM0.00  18.05 
View11/1/2013 8:00:00 AM0.00  18.05 
View11/1/2013 7:00:00 AM0.00  18.05 
View11/1/2013 6:00:00 AM0.00  18.04 
View11/1/2013 5:00:00 AM0.00  18.01 
View11/1/2013 4:00:00 AM0.00  18.01 
View11/1/2013 3:00:00 AM0.00  18.01 
View11/1/2013 2:00:00 AM0.00  18.00 
View11/1/2013 1:00:00 AM0.00  17.99 
View11/1/2013 12:00:00 AM0.00  17.99 
View3/31/2013 11:00:00 PM0.00  17.98 
View3/31/2013 10:00:00 PM0.00  17.98 
View3/31/2013 9:00:00 PM0.00  17.98 
View3/31/2013 8:00:00 PM0.00  17.98 
View3/31/2013 7:00:00 PM0.00  17.98 
View3/31/2013 6:00:00 PM0.00  17.93 
View3/31/2013 5:00:00 PM0.00  17.92 
View3/31/2013 4:00:00 PM0.00  17.92 
View3/31/2013 3:00:00 PM0.00  17.92 
View3/31/2013 2:00:00 PM0.00  17.92 
View3/31/2013 1:00:00 PM0.00  17.92 
View3/31/2013 12:00:00 PM0.00  17.92 
View3/31/2013 11:00:00 AM0.00  17.92 
View3/31/2013 10:00:00 AM0.00  17.92 
View3/31/2013 9:00:00 AM0.00  17.92 
View3/31/2013 8:00:00 AM0.00  17.92 
View3/31/2013 7:00:00 AM0.00  17.92 
View3/31/2013 6:00:00 AM0.00  17.92 
View3/31/2013 5:00:00 AM0.00  17.92 
View3/31/2013 4:00:00 AM0.00  17.92 
View3/31/2013 3:00:00 AM0.00  17.92 
View3/31/2013 2:00:00 AM0.00  17.92 
View3/31/2013 1:00:00 AM0.00  17.92 
View3/31/2013 12:00:00 AM0.00  17.92 
View3/30/2013 11:00:00 PM0.00  17.92 
View3/30/2013 10:00:00 PM0.00  17.92 
View3/30/2013 9:00:00 PM0.00  17.92 
View3/30/2013 8:00:00 PM0.00  17.92 
View3/30/2013 7:00:00 PM0.00  17.92 
View3/30/2013 6:00:00 PM0.00  17.92 
View3/30/2013 5:00:00 PM0.00  17.92 
View3/30/2013 4:00:00 PM0.00  17.92 
View3/30/2013 3:00:00 PM0.00  17.92 
View3/30/2013 2:00:00 PM0.00  17.92 
View3/30/2013 1:00:00 PM0.00  17.92 
View3/30/2013 12:00:00 PM0.00  17.92 
View3/30/2013 11:00:00 AM0.00  17.92 
View3/30/2013 10:00:00 AM0.00  17.92 
View3/30/2013 9:00:00 AM0.00  17.92 
View3/30/2013 8:00:00 AM0.00  17.92 
View3/30/2013 7:00:00 AM0.00  17.92 
View3/30/2013 6:00:00 AM0.00  17.92 
View3/30/2013 5:00:00 AM0.00  17.92 
View3/30/2013 4:00:00 AM0.00  17.92 
View3/30/2013 3:00:00 AM0.00  17.92 
View3/30/2013 2:00:00 AM0.00  17.92 
View3/30/2013 1:00:00 AM0.00  17.92 
View3/30/2013 12:00:00 AM0.00  17.92 
View3/29/2013 11:00:00 PM0.00  17.92 
View3/29/2013 10:00:00 PM0.00  17.92 
View3/29/2013 9:00:00 PM0.00  17.92 
View3/29/2013 8:00:00 PM0.00  17.92 
View3/29/2013 7:00:00 PM0.00  17.92 
View3/29/2013 6:00:00 PM0.00  17.92 
View3/29/2013 5:00:00 PM0.00  17.92 
View3/29/2013 4:00:00 PM0.00  17.92 
View3/29/2013 3:00:00 PM0.00  17.92 
View3/29/2013 2:00:00 PM0.00  17.92 
View3/29/2013 1:00:00 PM0.00  17.92 
View3/29/2013 12:00:00 PM0.00  17.92 
View3/29/2013 11:00:00 AM0.00  17.92 
View3/29/2013 10:00:00 AM0.00  17.92 
View3/29/2013 9:00:00 AM0.00  17.92 
View3/29/2013 8:00:00 AM0.00  17.92 
View3/29/2013 7:00:00 AM0.00  17.92 
View3/29/2013 6:00:00 AM0.00  17.92 
View3/29/2013 5:00:00 AM0.00  17.92 
View3/29/2013 4:00:00 AM0.00  17.92 
View3/29/2013 3:00:00 AM0.00  17.92 
View3/29/2013 2:00:00 AM0.00  17.92 
View3/29/2013 1:00:00 AM0.00  17.92 
View3/29/2013 12:00:00 AM0.00  17.92 
View3/28/2013 11:00:00 PM0.00  17.92 
View3/28/2013 10:00:00 PM0.00  17.92 
View3/28/2013 9:00:00 PM0.00  17.92 
View3/28/2013 8:00:00 PM0.00  17.92 
View3/28/2013 7:00:00 PM0.00  17.92 
View3/28/2013 6:00:00 PM0.00  17.92 
View3/28/2013 5:00:00 PM0.00  17.92 
View3/28/2013 4:00:00 PM0.00  17.92 
View3/28/2013 3:00:00 PM0.00  17.92 
View3/28/2013 2:00:00 PM0.00  17.92 
View3/28/2013 1:00:00 PM0.00  17.92 
View3/28/2013 12:00:00 PM0.00  17.92 
View3/28/2013 11:00:00 AM0.00  17.92 
View3/28/2013 10:00:00 AM0.00  17.92 
View3/28/2013 9:00:00 AM0.00  17.92 
View3/28/2013 8:00:00 AM0.00  17.92 
View3/28/2013 7:00:00 AM0.00  17.92 
View3/28/2013 6:00:00 AM0.00  17.92 
View3/28/2013 5:00:00 AM0.00  17.92 
View3/28/2013 4:00:00 AM0.00  17.92 
View3/28/2013 3:00:00 AM0.00  17.92 
View3/28/2013 2:00:00 AM0.00  17.92 
View3/28/2013 1:00:00 AM0.00  17.92 
View3/28/2013 12:00:00 AM0.00  17.92 
View3/27/2013 11:00:00 PM0.00  17.92 
View3/27/2013 10:00:00 PM0.00  17.92 
View3/27/2013 9:00:00 PM0.00  17.92 
View3/27/2013 8:00:00 PM0.00  17.92 
View3/27/2013 7:00:00 PM0.00  17.92 
View3/27/2013 6:00:00 PM0.00  17.92 
View3/27/2013 5:00:00 PM0.00  17.92 
View3/27/2013 4:00:00 PM0.00  17.92 
View3/27/2013 3:00:00 PM0.00  17.92 
View3/27/2013 2:00:00 PM0.00  17.92 
View3/27/2013 1:00:00 PM0.00  17.92 
View3/27/2013 12:00:00 PM0.00  17.92 
View3/27/2013 11:00:00 AM0.00  17.92 
View3/27/2013 10:00:00 AM0.00  17.92 
View3/27/2013 9:00:00 AM0.00  17.92 
View3/27/2013 8:00:00 AM0.00  17.92 
View3/27/2013 7:00:00 AM0.00  17.92 
View3/27/2013 6:00:00 AM0.00  17.92 
View3/27/2013 5:00:00 AM0.00  17.92 
View3/27/2013 4:00:00 AM0.00  17.92 
View3/27/2013 3:00:00 AM0.00  17.92 
View3/27/2013 2:00:00 AM0.00  17.92 
View3/27/2013 1:00:00 AM0.00  17.92 
View3/27/2013 12:00:00 AM0.00  17.92 
View3/26/2013 11:00:00 PM0.00  17.92 
View3/26/2013 10:00:00 PM0.00  17.92 
View3/26/2013 9:00:00 PM0.00  17.92 
View3/26/2013 8:00:00 PM0.00  17.92 
View3/26/2013 7:00:00 PM0.00  17.92 
View3/26/2013 6:00:00 PM0.00  17.92 
View3/26/2013 5:00:00 PM0.00  17.92 
View3/26/2013 4:00:00 PM0.00  17.92 
View3/26/2013 3:00:00 PM0.00  17.92 
View3/26/2013 2:00:00 PM0.00  17.92 
View3/26/2013 1:00:00 PM0.00  17.92 
View3/26/2013 12:00:00 PM0.00  17.92 
View3/26/2013 11:00:00 AM0.00  17.92 
View3/26/2013 10:00:00 AM0.00  17.92 
View3/26/2013 9:00:00 AM0.00  17.92 
View3/26/2013 8:00:00 AM0.00  17.92 
View3/26/2013 7:00:00 AM0.00  17.92 
View3/26/2013 6:00:00 AM0.00  17.92 
View3/26/2013 5:00:00 AM0.00  17.92 
View3/26/2013 4:00:00 AM0.00  17.92 
View3/26/2013 3:00:00 AM0.00  17.92 
View3/26/2013 2:00:00 AM0.00  17.92 
View3/26/2013 1:00:00 AM0.00  17.92 
View3/26/2013 12:00:00 AM0.00  17.92 
View3/25/2013 11:00:00 PM0.00  17.92 
View3/25/2013 10:00:00 PM0.00  17.92 
View3/25/2013 9:00:00 PM0.00  17.92 
View3/25/2013 8:00:00 PM0.00  17.92 
View3/25/2013 7:00:00 PM0.00  17.92 
View3/25/2013 6:00:00 PM0.00  17.92 
View3/25/2013 5:00:00 PM0.00  17.92 
View3/25/2013 4:00:00 PM0.00  17.92 
View3/25/2013 3:00:00 PM0.00  17.92 
View3/25/2013 2:00:00 PM0.00  17.92 
View3/25/2013 1:00:00 PM0.00  17.92 
View3/25/2013 12:00:00 PM0.00  17.92 
View3/25/2013 11:00:00 AM0.00  17.92 
View3/25/2013 10:00:00 AM0.00  17.92 
View3/25/2013 9:00:00 AM0.00  17.92 
View3/25/2013 8:00:00 AM0.00  17.92 
View3/25/2013 7:00:00 AM0.00  17.92 
View3/25/2013 6:00:00 AM0.00  17.92 
View3/25/2013 5:00:00 AM0.00  17.92 
View3/25/2013 4:00:00 AM0.00  17.92 
View3/25/2013 3:00:00 AM0.00  17.92 
View3/25/2013 2:00:00 AM0.00  17.92 
View3/25/2013 1:00:00 AM0.00  17.92 
View3/25/2013 12:00:00 AM0.00  17.92 
View3/24/2013 11:00:00 PM0.00  17.92 
View3/24/2013 10:00:00 PM0.00  17.92 
View3/24/2013 9:00:00 PM0.00  17.92 
View3/24/2013 8:00:00 PM0.00  17.92 
View3/24/2013 7:00:00 PM0.00  17.92 
View3/24/2013 6:00:00 PM0.00  17.92 
View3/24/2013 5:00:00 PM0.00  17.92 
View3/24/2013 4:00:00 PM0.00  17.92 
View3/24/2013 3:00:00 PM0.00  17.92 
View3/24/2013 2:00:00 PM0.00  17.92 
View3/24/2013 1:00:00 PM0.00  17.92 
View3/24/2013 12:00:00 PM0.00  17.92 
View3/24/2013 11:00:00 AM0.00  17.92 
View3/24/2013 10:00:00 AM0.00  17.92 
View3/24/2013 9:00:00 AM0.00  17.92 
View3/24/2013 8:00:00 AM0.00  17.92 
View3/24/2013 7:00:00 AM0.00  17.92 
View3/24/2013 6:00:00 AM0.00  17.92 
View3/24/2013 5:00:00 AM0.00  17.92 
View3/24/2013 4:00:00 AM0.00  17.92 
View3/24/2013 3:00:00 AM0.00  17.92 
View3/24/2013 2:00:00 AM0.00  17.92 
View3/24/2013 1:00:00 AM0.00  17.92 
View3/24/2013 12:00:00 AM0.00  17.92 
View3/23/2013 11:00:00 PM0.00  17.92 
View3/23/2013 10:00:00 PM0.00  17.92 
View3/23/2013 9:00:00 PM0.00  17.93 
View3/23/2013 8:00:00 PM0.00  17.92 
View3/23/2013 7:00:00 PM0.00  17.92 
View3/23/2013 6:00:00 PM0.00  17.92 
View3/23/2013 5:00:00 PM0.00  17.92 
View3/23/2013 4:00:00 PM0.00  17.92 
View3/23/2013 3:00:00 PM0.00  17.92 
View3/23/2013 2:00:00 PM0.00  17.92 
View3/23/2013 1:00:00 PM0.00  17.93 
View3/23/2013 12:00:00 PM0.00  17.93 
View3/23/2013 11:00:00 AM0.00  17.93 
View3/23/2013 10:00:00 AM0.00  17.93 
View3/23/2013 9:00:00 AM0.00  17.93 
View3/23/2013 8:00:00 AM0.00  17.93 
View3/23/2013 7:00:00 AM0.00  17.93 
View3/23/2013 6:00:00 AM0.00  17.93 
View3/23/2013 5:00:00 AM0.00  17.93 
View3/23/2013 4:00:00 AM0.00  17.93 
View3/23/2013 3:00:00 AM0.00  17.93 
View3/23/2013 2:00:00 AM0.00  17.93 
View3/23/2013 1:00:00 AM0.00  17.93 
View3/23/2013 12:00:00 AM0.00  17.93 
View3/22/2013 11:00:00 PM0.00  17.93 
View3/22/2013 10:00:00 PM0.00  17.93 
View3/22/2013 9:00:00 PM0.00  17.93 
View3/22/2013 8:00:00 PM0.00  17.93 
View3/22/2013 7:00:00 PM0.00  17.93 
View3/22/2013 6:00:00 PM0.00  17.93 
View3/22/2013 5:00:00 PM0.00  17.93 
View3/22/2013 4:00:00 PM0.00  17.93 
View3/22/2013 3:00:00 PM0.00  17.93 
View3/22/2013 2:00:00 PM0.00  17.93 
View3/22/2013 1:00:00 PM0.00  17.93 
View3/22/2013 12:00:00 PM0.00  17.95 
View3/22/2013 11:00:00 AM0.00  17.97 
View3/22/2013 10:00:00 AM0.00  17.97 
View3/22/2013 9:00:00 AM0.00  17.97 
View3/22/2013 8:00:00 AM0.00  17.97 
View3/22/2013 7:00:00 AM0.00  17.97 
View3/22/2013 6:00:00 AM0.00  17.97 
View3/22/2013 5:00:00 AM0.00  17.97 
View3/22/2013 4:00:00 AM0.00  17.97 
View3/22/2013 3:00:00 AM0.00  17.97 
View3/22/2013 2:00:00 AM0.00  17.97 
View3/22/2013 1:00:00 AM0.00  17.97 
View3/22/2013 12:00:00 AM0.00  17.97 
View3/21/2013 11:00:00 PM0.00  17.97 
View3/21/2013 10:00:00 PM0.00  17.97 
View3/21/2013 9:00:00 PM0.00  17.97 
View3/21/2013 8:00:00 PM0.00  17.97 
View3/21/2013 7:00:00 PM0.00  17.97 
View3/21/2013 6:00:00 PM0.00  17.97 
View3/21/2013 5:00:00 PM0.00  17.97 
View3/21/2013 4:00:00 PM0.00  17.97 
View3/21/2013 3:00:00 PM0.00  17.97 
View3/21/2013 2:00:00 PM0.00  17.97 
View3/21/2013 1:00:00 PM0.00  17.97 
View3/21/2013 12:00:00 PM0.00  17.97 
View3/21/2013 11:00:00 AM0.00  17.97 
View3/21/2013 10:00:00 AM0.00  17.97 
View3/21/2013 9:00:00 AM0.00  17.97 
View3/21/2013 8:00:00 AM0.00  17.97 
View3/21/2013 7:00:00 AM0.00  17.97 
View3/21/2013 6:00:00 AM0.00  17.97 
View3/21/2013 5:00:00 AM0.00  17.97 
View3/21/2013 4:00:00 AM0.00  17.97 
View3/21/2013 3:00:00 AM0.00  17.97 
View3/21/2013 2:00:00 AM0.00  17.97 
View3/21/2013 1:00:00 AM0.00  17.97 
View3/21/2013 12:00:00 AM0.00  17.97 
View3/20/2013 11:00:00 PM0.00  17.97 
View3/20/2013 10:00:00 PM0.00  17.97 
View3/20/2013 9:00:00 PM0.00  17.97 
View3/20/2013 8:00:00 PM0.00  17.97 
View3/20/2013 7:00:00 PM0.00  17.97 
View3/20/2013 6:00:00 PM0.00  17.97 
View3/20/2013 5:00:00 PM0.00  17.97 
View3/20/2013 4:00:00 PM0.00  17.97 
View3/20/2013 3:00:00 PM0.00  17.97 
View3/20/2013 2:00:00 PM0.00  17.97 
View3/20/2013 1:00:00 PM0.00  17.97 
View3/20/2013 12:00:00 PM0.00  17.97 
View3/20/2013 11:00:00 AM0.00  17.97 
View3/20/2013 10:00:00 AM0.00  17.97 
View3/20/2013 9:00:00 AM0.00  17.97 
View3/20/2013 8:00:00 AM0.00  17.97 
View3/20/2013 7:00:00 AM0.00  17.97 
View3/20/2013 6:00:00 AM0.00  17.97 
View3/20/2013 5:00:00 AM0.00  17.97 
View3/20/2013 4:00:00 AM0.00  17.97 
View3/20/2013 3:00:00 AM0.00  17.97 
View3/20/2013 2:00:00 AM0.00  17.97 
View3/20/2013 1:00:00 AM0.00  17.97 
View3/20/2013 12:00:00 AM0.00  17.97 
View3/19/2013 11:00:00 PM0.00  17.97 
View3/19/2013 10:00:00 PM0.00  17.97 
View3/19/2013 9:00:00 PM0.00  17.97 
View3/19/2013 8:00:00 PM0.00  17.97 
View3/19/2013 7:00:00 PM0.00  17.97 
View3/19/2013 6:00:00 PM0.00  17.97 
View3/19/2013 5:00:00 PM0.00  17.97 
View3/19/2013 4:00:00 PM0.00  17.97 
View3/19/2013 3:00:00 PM0.00  17.97 
View3/19/2013 2:00:00 PM0.00  17.97 
View3/19/2013 1:00:00 PM0.00  17.97 
View3/19/2013 12:00:00 PM0.00  17.97 
View3/19/2013 11:00:00 AM0.00  17.97 
View3/19/2013 10:00:00 AM0.00  17.97 
View3/19/2013 9:00:00 AM0.00  17.97 
View3/19/2013 8:00:00 AM0.00  17.97 
View3/19/2013 7:00:00 AM0.00  17.97 
View3/19/2013 6:00:00 AM0.00  17.97 
View3/19/2013 5:00:00 AM0.00  17.97 
View3/19/2013 4:00:00 AM0.00  17.97 
View3/19/2013 3:00:00 AM0.00  17.96 
View3/19/2013 2:00:00 AM0.00  17.96 
View3/19/2013 1:00:00 AM0.00  17.96 
View3/19/2013 12:00:00 AM0.00  17.96 
View3/18/2013 11:00:00 PM0.00  17.96 
View3/18/2013 10:00:00 PM0.00  17.96 
View3/18/2013 9:00:00 PM0.00  17.96 
View3/18/2013 8:00:00 PM0.00  17.96 
View3/18/2013 7:00:00 PM0.00  17.96 
View3/18/2013 6:00:00 PM0.00  17.96 
View3/18/2013 5:00:00 PM0.00  17.96 
View3/18/2013 4:00:00 PM0.00  17.96 
View3/18/2013 3:00:00 PM0.00  17.96 
View3/18/2013 2:00:00 PM0.00  17.96 
View3/18/2013 1:00:00 PM0.00  17.96 
View3/18/2013 12:00:00 PM0.00  17.96 
View3/18/2013 11:00:00 AM0.00  17.96 
View3/18/2013 10:00:00 AM0.00  17.96 
View3/18/2013 9:00:00 AM0.00  17.96 
View3/18/2013 8:00:00 AM0.00  17.96 
View3/18/2013 7:00:00 AM0.00  17.96 
View3/18/2013 6:00:00 AM0.00  17.96 
View3/18/2013 5:00:00 AM0.00  17.96 
View3/18/2013 4:00:00 AM0.00  17.96 
View3/18/2013 3:00:00 AM0.00  17.96 
View3/18/2013 2:00:00 AM0.00  17.96 
View3/18/2013 1:00:00 AM0.00  17.96 
View3/18/2013 12:00:00 AM0.00  17.96 
View3/17/2013 11:00:00 PM0.00  17.96 
View3/17/2013 10:00:00 PM0.00  17.96 
View3/17/2013 9:00:00 PM0.00  17.96 
View3/17/2013 8:00:00 PM0.00  17.96 
View3/17/2013 7:00:00 PM0.00  17.96 
View3/17/2013 6:00:00 PM0.00  17.96 
View3/17/2013 5:00:00 PM0.00  17.96 
View3/17/2013 4:00:00 PM0.00  17.96 
View3/17/2013 3:00:00 PM0.00  17.96 
View3/17/2013 2:00:00 PM0.00  17.96 
View3/17/2013 1:00:00 PM0.00  17.96 
View3/17/2013 12:00:00 PM0.00  17.96 
View3/17/2013 11:00:00 AM0.00  17.96 
View3/17/2013 10:00:00 AM0.00  17.96 
View3/17/2013 9:00:00 AM0.00  17.96 
View3/17/2013 8:00:00 AM0.00  17.96 
View3/17/2013 7:00:00 AM0.00  17.96 
View3/17/2013 6:00:00 AM0.00  18.00 
View3/17/2013 5:00:00 AM0.00  18.01 
View3/17/2013 4:00:00 AM0.00  18.01 
View3/17/2013 3:00:00 AM0.00  18.01 
View3/17/2013 2:00:00 AM0.00  18.01 
View3/17/2013 1:00:00 AM0.00  18.01 
View3/17/2013 12:00:00 AM0.00  18.01 
View3/16/2013 11:00:00 PM0.00  18.01 
View3/16/2013 10:00:00 PM0.00  18.01 
View3/16/2013 9:00:00 PM0.00  18.01 
View3/16/2013 8:00:00 PM0.00  18.01 
View3/16/2013 7:00:00 PM0.00  18.01 
View3/16/2013 6:00:00 PM0.00  18.01 
View3/16/2013 5:00:00 PM0.00  18.01 
View3/16/2013 4:00:00 PM0.00  18.01 
View3/16/2013 3:00:00 PM0.00  18.01 
View3/16/2013 2:00:00 PM0.00  18.01 
View3/16/2013 1:00:00 PM0.00  18.01 
View3/16/2013 12:00:00 PM0.00  18.01 
View3/16/2013 11:00:00 AM0.00  18.01 
View3/16/2013 10:00:00 AM0.00  18.01 
View3/16/2013 9:00:00 AM0.00  18.01 
View3/16/2013 8:00:00 AM0.00  18.01 
View3/16/2013 7:00:00 AM0.00  18.01 
View3/16/2013 6:00:00 AM0.00  18.01 
View3/16/2013 5:00:00 AM0.00  18.01 
View3/16/2013 4:00:00 AM0.00  18.01 
View3/16/2013 3:00:00 AM0.00  18.01 
View3/16/2013 2:00:00 AM0.00  18.01 
View3/16/2013 1:00:00 AM0.00  18.01 
View3/16/2013 12:00:00 AM0.00  18.01 
View3/15/2013 11:00:00 PM0.00  18.01 
View3/15/2013 10:00:00 PM0.00  18.01 
View3/15/2013 9:00:00 PM0.00  18.01 
View3/15/2013 8:00:00 PM0.00  18.01 
View3/15/2013 7:00:00 PM0.00  18.01 
View3/15/2013 6:00:00 PM0.00  18.01 
View3/15/2013 5:00:00 PM0.00  18.01 
View3/15/2013 4:00:00 PM0.00  18.01 
View3/15/2013 3:00:00 PM0.00  18.01 
View3/15/2013 2:00:00 PM0.00  18.01 
View3/15/2013 1:00:00 PM0.00  18.01 
View3/15/2013 12:00:00 PM0.00  18.01 
View3/15/2013 11:00:00 AM0.00  18.01 
View3/15/2013 10:00:00 AM0.00  18.01 
View3/15/2013 9:00:00 AM0.00  18.01 
View3/15/2013 8:00:00 AM0.00  18.01 
View3/15/2013 7:00:00 AM0.00  18.01 
View3/15/2013 6:00:00 AM0.00  18.01 
View3/15/2013 5:00:00 AM0.00  18.01 
View3/15/2013 4:00:00 AM0.00  18.01 
View3/15/2013 3:00:00 AM0.00  18.03 
View3/15/2013 2:00:00 AM0.00  18.05 
View3/15/2013 1:00:00 AM0.00  18.05 
View3/15/2013 12:00:00 AM0.00  18.05 
View3/14/2013 11:00:00 PM0.00  18.05 
View3/14/2013 10:00:00 PM0.00  18.05 
View3/14/2013 9:00:00 PM0.00  18.05 
View3/14/2013 8:00:00 PM0.00  18.05 
View3/14/2013 7:00:00 PM0.00  18.05 
View3/14/2013 6:00:00 PM0.00  18.05 
View3/14/2013 5:00:00 PM0.00  18.05 
View3/14/2013 4:00:00 PM0.00  18.05 
View3/14/2013 3:00:00 PM0.00  18.05 
View3/14/2013 2:00:00 PM0.00  18.05 
View3/14/2013 1:00:00 PM0.00  18.05 
View3/14/2013 12:00:00 PM0.00  18.05 
View3/14/2013 11:00:00 AM0.00  18.05 
View3/14/2013 10:00:00 AM0.00  18.06 
View3/14/2013 9:00:00 AM0.00  18.08 
View3/14/2013 8:00:00 AM0.00  18.08 
View3/14/2013 7:00:00 AM0.00  18.08 
View3/14/2013 6:00:00 AM0.00  18.08 
View3/14/2013 5:00:00 AM0.00  18.08 
View3/14/2013 4:00:00 AM0.00  18.08 
View3/14/2013 3:00:00 AM0.00  18.08 
View3/14/2013 2:00:00 AM0.00  18.08 
View3/14/2013 1:00:00 AM0.00  18.08 
View3/14/2013 12:00:00 AM0.00  18.08 
View3/13/2013 11:00:00 PM0.00  18.09 
View3/13/2013 10:00:00 PM0.00  18.12 
View3/13/2013 9:00:00 PM0.00  18.12 
View3/13/2013 8:00:00 PM0.00  18.12 
View3/13/2013 7:00:00 PM0.00  18.12 
View3/13/2013 6:00:00 PM0.00  18.12 
View3/13/2013 5:00:00 PM0.00  18.12 
View3/13/2013 4:00:00 PM0.00  18.12 
View3/13/2013 3:00:00 PM0.00  18.12 
View3/13/2013 2:00:00 PM0.00  18.12 
View3/13/2013 1:00:00 PM0.00  18.12 
View3/13/2013 12:00:00 PM0.00  18.12 
View3/13/2013 11:00:00 AM0.00  18.12 
View3/13/2013 10:00:00 AM0.00  18.12 
View3/13/2013 9:00:00 AM0.00  18.11 
View3/13/2013 8:00:00 AM0.00  18.10 
View3/13/2013 7:00:00 AM0.00  18.10 
View3/13/2013 6:00:00 AM0.00  18.10 
View3/13/2013 5:00:00 AM0.00  18.10 
View3/13/2013 4:00:00 AM0.00  18.10 
View3/13/2013 3:00:00 AM0.00  18.10 
View3/13/2013 2:00:00 AM0.00  18.10 
View3/13/2013 1:00:00 AM0.00  18.10 
View3/13/2013 12:00:00 AM0.00  18.10 
View3/12/2013 11:00:00 PM0.00  18.09 
View3/12/2013 10:00:00 PM0.00  18.05 
View3/12/2013 9:00:00 PM0.00  18.05 
View3/12/2013 8:00:00 PM0.00  18.03 
View3/12/2013 7:00:00 PM0.00  18.01 
View3/12/2013 6:00:00 PM0.00  18.01 
View3/12/2013 5:00:00 PM0.00  17.98 
View3/12/2013 4:00:00 PM0.00  17.97 
View3/12/2013 3:00:00 PM0.00  17.95 
View3/12/2013 2:00:00 PM0.00  17.92 
View3/12/2013 1:00:00 PM0.00  17.92 
View3/12/2013 12:00:00 PM0.00  17.92 
View3/12/2013 11:00:00 AM0.00  17.92 
View3/12/2013 10:00:00 AM0.00  17.92 
View3/12/2013 9:00:00 AM0.00  17.92 
View3/12/2013 8:00:00 AM0.00  17.92 
View3/12/2013 7:00:00 AM0.00  17.92 
View3/12/2013 6:00:00 AM0.00  17.93 
View3/12/2013 5:00:00 AM0.00  17.93 
View3/12/2013 4:00:00 AM0.00  17.93 
View3/12/2013 3:00:00 AM0.00  17.93 
View3/12/2013 2:00:00 AM0.00  17.93 
View3/12/2013 1:00:00 AM0.00  17.93 
View3/12/2013 12:00:00 AM0.00  17.93 
View3/11/2013 11:00:00 PM0.00  17.93 
View3/11/2013 10:00:00 PM0.00  17.93 
View3/11/2013 9:00:00 PM0.00  17.93 
View3/11/2013 8:00:00 PM0.00  17.93 
View3/11/2013 7:00:00 PM0.00  17.93 
View3/11/2013 6:00:00 PM0.00  17.93 
View3/11/2013 5:00:00 PM0.00  17.93 
View3/11/2013 4:00:00 PM0.00  17.93 
View3/11/2013 3:00:00 PM0.00  17.93 
View3/11/2013 2:00:00 PM0.00  17.93 
View3/11/2013 1:00:00 PM0.00  17.93 
View3/11/2013 12:00:00 PM0.00  17.93 
View3/11/2013 11:00:00 AM0.00  17.93 
View3/11/2013 10:00:00 AM0.00  17.93 
View3/11/2013 9:00:00 AM0.00  17.93 
View3/11/2013 8:00:00 AM0.00  17.93 
View3/11/2013 7:00:00 AM0.00  17.93 
View3/11/2013 6:00:00 AM0.00  17.93 
View3/11/2013 5:00:00 AM0.00  17.93 
View3/11/2013 4:00:00 AM0.00  17.93 
View3/11/2013 3:00:00 AM0.00  17.93 
View3/11/2013 2:00:00 AM0.00  17.93 
View3/11/2013 1:00:00 AM0.00  17.93 
View3/11/2013 12:00:00 AM0.00  17.93 
View3/10/2013 11:00:00 PM0.00  17.93 
View3/10/2013 10:00:00 PM0.00  17.93 
View3/10/2013 9:00:00 PM0.00  17.93 
View3/10/2013 8:00:00 PM0.00  17.93 
View3/10/2013 7:00:00 PM0.00  17.93 
View3/10/2013 6:00:00 PM0.00  17.93 
View3/10/2013 5:00:00 PM0.00  17.93 
View3/10/2013 4:00:00 PM0.00  17.93 
View3/10/2013 3:00:00 PM0.00  17.93 
View3/10/2013 2:00:00 PM0.00  17.93 
View3/10/2013 1:00:00 PM0.00  17.93 
View3/10/2013 12:00:00 PM0.00  17.93 
View3/10/2013 11:00:00 AM0.00  17.93 
View3/10/2013 10:00:00 AM0.00  17.93 
View3/10/2013 9:00:00 AM0.00  17.93 
View3/10/2013 8:00:00 AM0.00  17.93 
View3/10/2013 7:00:00 AM0.00  17.93 
View3/10/2013 6:00:00 AM0.00  17.93 
View3/10/2013 5:00:00 AM0.00  17.93 
View3/10/2013 4:00:00 AM0.00  17.93 
View3/10/2013 3:00:00 AM0.00  17.93 
View3/10/2013 2:00:00 AM0.00  17.93 
View3/10/2013 1:00:00 AM0.00  17.93 
View3/10/2013 12:00:00 AM0.00  17.93 
View3/9/2013 11:00:00 PM0.00  17.93 
View3/9/2013 10:00:00 PM0.00  17.93 
View3/9/2013 9:00:00 PM0.00  17.93 
View3/9/2013 8:00:00 PM0.00  17.93 
View3/9/2013 7:00:00 PM0.00  17.93 
View3/9/2013 6:00:00 PM0.00  17.93 
View3/9/2013 5:00:00 PM0.00  17.93 
View3/9/2013 4:00:00 PM0.00  17.93 
View3/9/2013 3:00:00 PM0.00  17.93 
View3/9/2013 2:00:00 PM0.00  17.93 
View3/9/2013 1:00:00 PM0.00  17.93 
View3/9/2013 12:00:00 PM0.00  17.93 
View3/9/2013 11:00:00 AM0.00  17.93 
View3/9/2013 10:00:00 AM0.00  17.93 
View3/9/2013 9:00:00 AM0.00  17.93 
View3/9/2013 8:00:00 AM0.00  17.93 
View3/9/2013 7:00:00 AM0.00  17.93 
View3/9/2013 6:00:00 AM0.00  17.93 
View3/9/2013 5:00:00 AM0.00  17.93 
View3/9/2013 4:00:00 AM0.00  17.93 
View3/9/2013 3:00:00 AM0.00  17.93 
View3/9/2013 2:00:00 AM0.00  17.93 
View3/9/2013 1:00:00 AM0.00  17.93 
View3/9/2013 12:00:00 AM0.00  17.93 
View3/8/2013 11:00:00 PM0.00  17.93 
View3/8/2013 10:00:00 PM0.00  17.93 
View3/8/2013 9:00:00 PM0.00  17.93 
View3/8/2013 8:00:00 PM0.00  17.93 
View3/8/2013 7:00:00 PM0.00  17.93 
View3/8/2013 6:00:00 PM0.00  17.93 
View3/8/2013 5:00:00 PM0.00  17.93 
View3/8/2013 4:00:00 PM0.00  17.93 
View3/8/2013 3:00:00 PM0.00  17.93 
View3/8/2013 2:00:00 PM0.00  17.93 
View3/8/2013 1:00:00 PM0.00  17.93 
View3/8/2013 12:00:00 PM0.00  17.92 
View3/8/2013 11:00:00 AM0.00  17.92 
View3/8/2013 10:00:00 AM0.00  17.92 
View3/8/2013 9:00:00 AM0.00  17.88 
View3/8/2013 8:00:00 AM0.00  17.88 
View3/8/2013 7:00:00 AM0.00  17.88 
View3/8/2013 6:00:00 AM0.00  17.88 
View3/8/2013 5:00:00 AM0.00  17.88 
View3/8/2013 4:00:00 AM0.00  17.88 
View3/8/2013 3:00:00 AM0.00  17.88 
View3/8/2013 2:00:00 AM0.00  17.88 
View3/8/2013 1:00:00 AM0.00  17.88 
View3/8/2013 12:00:00 AM0.00  17.88 
View3/7/2013 11:00:00 PM0.00  17.88 
View3/7/2013 10:00:00 PM0.00  17.88 
View3/7/2013 9:00:00 PM0.00  17.88 
View3/7/2013 8:00:00 PM0.00  17.88 
View3/7/2013 7:00:00 PM0.00  17.88 
View3/7/2013 6:00:00 PM0.00  17.88 
View3/7/2013 5:00:00 PM0.00  17.88 
View3/7/2013 4:00:00 PM0.00  17.88 
View3/7/2013 3:00:00 PM0.00  17.88 
View3/7/2013 2:00:00 PM0.00  17.88 
View3/7/2013 1:00:00 PM0.00  17.88 
View3/7/2013 12:00:00 PM0.00  17.88 
View3/7/2013 11:00:00 AM0.00  17.88 
View3/7/2013 10:00:00 AM0.00  17.88 
View3/7/2013 9:00:00 AM0.00  17.88 
View3/7/2013 8:00:00 AM0.00  17.88 
View3/7/2013 7:00:00 AM0.00  17.88 
View3/7/2013 6:00:00 AM0.00  17.88 
View3/7/2013 5:00:00 AM0.00  17.88 
View3/7/2013 4:00:00 AM0.00  17.88 
View3/7/2013 3:00:00 AM0.00  17.88 
View3/7/2013 2:00:00 AM0.00  17.88 
View3/7/2013 1:00:00 AM0.00  17.88 
View3/7/2013 12:00:00 AM0.00  17.88 
View3/6/2013 11:00:00 PM0.00  17.88 
View3/6/2013 10:00:00 PM0.00  17.88 
View3/6/2013 9:00:00 PM0.00  17.88 
View3/6/2013 8:00:00 PM0.00  17.88 
View3/6/2013 7:00:00 PM0.00  17.88 
View3/6/2013 6:00:00 PM0.00  17.88 
View3/6/2013 5:00:00 PM0.00  17.88 
View3/6/2013 4:00:00 PM0.00  17.88 
View3/6/2013 3:00:00 PM0.00  17.88 
View3/6/2013 2:00:00 PM0.00  17.88 
View3/6/2013 1:00:00 PM0.00  17.88 
View3/6/2013 12:00:00 PM0.00  17.88 
View3/6/2013 11:00:00 AM0.00  17.88 
View3/6/2013 10:00:00 AM0.00  17.88 
View3/6/2013 9:00:00 AM0.00  17.88 
View3/6/2013 8:00:00 AM0.00  17.88 
View3/6/2013 7:00:00 AM0.00  17.88 
View3/6/2013 6:00:00 AM0.00  17.88 
View3/6/2013 5:00:00 AM0.00  17.88 
View3/6/2013 4:00:00 AM0.00  17.88 
View3/6/2013 3:00:00 AM0.00  17.88 
View3/6/2013 2:00:00 AM0.00  17.88 
View3/6/2013 1:00:00 AM0.00  17.88 
View3/6/2013 12:00:00 AM0.00  17.88 
View3/5/2013 11:00:00 PM0.00  17.88 
View3/5/2013 10:00:00 PM0.00  17.88 
View3/5/2013 9:00:00 PM0.00  17.88 
View3/5/2013 8:00:00 PM0.00  17.88 
View3/5/2013 7:00:00 PM0.00  17.88 
View3/5/2013 6:00:00 PM0.00  17.88 
View3/5/2013 5:00:00 PM0.00  17.88 
View3/5/2013 4:00:00 PM0.00  17.88 
View3/5/2013 3:00:00 PM0.00  17.88 
View3/5/2013 2:00:00 PM0.00  17.88 
View3/5/2013 1:00:00 PM0.00  17.88 
View3/5/2013 12:00:00 PM0.00  17.88 
View3/5/2013 11:00:00 AM0.00  17.88 
View3/5/2013 10:00:00 AM0.00  17.88 
View3/5/2013 9:00:00 AM0.00  17.88 
View3/5/2013 8:00:00 AM0.00  17.88 
View3/5/2013 7:00:00 AM0.00  17.88 
View3/5/2013 6:00:00 AM0.00  17.88 
View3/5/2013 5:00:00 AM0.00  17.88 
View3/5/2013 4:00:00 AM0.00  17.88 
View3/5/2013 3:00:00 AM0.00  17.88 
View3/5/2013 2:00:00 AM0.00  17.88 
View3/5/2013 1:00:00 AM0.00  17.88 
View3/5/2013 12:00:00 AM0.00  17.88 
View3/4/2013 11:00:00 PM0.00  17.88 
View3/4/2013 10:00:00 PM0.00  17.88 
View3/4/2013 9:00:00 PM0.00  17.88 
View3/4/2013 8:00:00 PM0.00  17.88 
View3/4/2013 7:00:00 PM0.00  17.90 
View3/4/2013 6:00:00 PM0.00  17.92 
View3/4/2013 5:00:00 PM0.00  17.92 
View3/4/2013 4:00:00 PM0.00  17.90 
View3/4/2013 3:00:00 PM0.00  17.90 
View3/4/2013 2:00:00 PM0.00  17.90 
View3/4/2013 1:00:00 PM0.00  17.90 
View3/4/2013 12:00:00 PM0.00  17.90 
View3/4/2013 11:00:00 AM0.00  17.90 
View3/4/2013 10:00:00 AM0.00  17.90 
View3/4/2013 9:00:00 AM0.00  17.90 
View3/4/2013 8:00:00 AM0.00  17.90 
View3/4/2013 7:00:00 AM0.00  17.90 
View3/4/2013 6:00:00 AM0.00  17.90 
View3/4/2013 5:00:00 AM0.00  17.90 
View3/4/2013 4:00:00 AM0.00  17.90 
View3/4/2013 3:00:00 AM0.00  17.90 
View3/4/2013 2:00:00 AM0.00  17.90 
View3/4/2013 1:00:00 AM0.00  17.90 
View3/4/2013 12:00:00 AM0.00  17.90 
View3/3/2013 11:00:00 PM0.00  17.90 
View3/3/2013 10:00:00 PM0.00  17.90 
View3/3/2013 9:00:00 PM0.00  17.90 
View3/3/2013 8:00:00 PM0.00  17.90 
View3/3/2013 7:00:00 PM0.00  17.90 
View3/3/2013 6:00:00 PM0.00  17.93 
View3/3/2013 5:00:00 PM0.00  17.94 
View3/3/2013 4:00:00 PM0.00  17.94 
View3/3/2013 3:00:00 PM0.00  17.94 
View3/3/2013 2:00:00 PM0.00  17.94 
View3/3/2013 1:00:00 PM0.00  17.94 
View3/3/2013 12:00:00 PM0.00  17.94 
View3/3/2013 11:00:00 AM0.00  17.94 
View3/3/2013 10:00:00 AM0.00  17.94 
View3/3/2013 9:00:00 AM0.00  17.94 
View3/3/2013 8:00:00 AM0.00  17.94 
View3/3/2013 7:00:00 AM0.00  17.94 
View3/3/2013 6:00:00 AM0.00  17.94 
View3/3/2013 5:00:00 AM0.00  17.94 
View3/3/2013 4:00:00 AM0.00  17.94 
View3/3/2013 3:00:00 AM0.00  17.94 
View3/3/2013 2:00:00 AM0.00  17.94 
View3/3/2013 1:00:00 AM0.00  17.94 
View3/3/2013 12:00:00 AM0.00  17.94 
View3/2/2013 11:00:00 PM0.00  17.94 
View3/2/2013 10:00:00 PM0.00  17.94 
View3/2/2013 9:00:00 PM0.00  17.94 
View3/2/2013 8:00:00 PM0.00  17.94 
View3/2/2013 7:00:00 PM0.00  17.94 
View3/2/2013 6:00:00 PM0.00  17.94 
View3/2/2013 5:00:00 PM0.00  17.94 
View3/2/2013 4:00:00 PM0.00  17.94 
View3/2/2013 3:00:00 PM0.00  17.94 
View3/2/2013 2:00:00 PM0.00  17.94 
View3/2/2013 1:00:00 PM0.00  17.94 
View3/2/2013 12:00:00 PM0.00  17.94 
View3/2/2013 11:00:00 AM0.00  17.94 
View3/2/2013 10:00:00 AM0.00  17.94 
View3/2/2013 9:00:00 AM0.00  17.94 
View3/2/2013 8:00:00 AM0.00  17.94 
View3/2/2013 7:00:00 AM0.00  17.94 
View3/2/2013 6:00:00 AM0.00  17.94 
View3/2/2013 5:00:00 AM0.00  17.94 
View3/2/2013 4:00:00 AM0.00  17.94 
View3/2/2013 3:00:00 AM0.00  17.94 
View3/2/2013 2:00:00 AM0.00  17.94 
View3/2/2013 1:00:00 AM0.00  17.94 
View3/2/2013 12:00:00 AM0.00  17.94 
View3/1/2013 11:00:00 PM0.00  17.94 
View3/1/2013 11:00:00 PM0.00  17.94 
View3/1/2013 10:00:00 PM0.00  17.94 
View3/1/2013 10:00:00 PM0.00  17.94 
View3/1/2013 9:00:00 PM0.00  17.94 
View3/1/2013 9:00:00 PM0.00  17.94 
View3/1/2013 8:00:00 PM0.00  17.94 
View3/1/2013 8:00:00 PM0.00  17.94 
View3/1/2013 7:00:00 PM0.00  17.94 
View3/1/2013 7:00:00 PM0.00  17.94 
View3/1/2013 6:00:00 PM0.00  17.94 
View3/1/2013 6:00:00 PM0.00  17.94 
View3/1/2013 5:00:00 PM0.00  17.94 
View3/1/2013 5:00:00 PM0.00  17.94 
View3/1/2013 4:00:00 PM0.00  17.94 
View3/1/2013 4:00:00 PM0.00  17.94 
View3/1/2013 3:00:00 PM0.00  17.94 
View3/1/2013 3:00:00 PM0.00  17.94 
View3/1/2013 2:00:00 PM0.00  17.94 
View3/1/2013 2:00:00 PM0.00  17.94 
View3/1/2013 1:00:00 PM0.00  17.94 
View3/1/2013 1:00:00 PM0.00  17.94 
View3/1/2013 12:00:00 PM0.00  17.94 
View3/1/2013 12:00:00 PM0.00  17.94 
View3/1/2013 11:00:00 AM0.00  17.94 
View3/1/2013 11:00:00 AM0.00  17.94 
View3/1/2013 10:00:00 AM0.00  17.94 
View3/1/2013 10:00:00 AM0.00  17.94 
View3/1/2013 9:00:00 AM0.00  17.94 
View3/1/2013 9:00:00 AM0.00  17.94 
View3/1/2013 8:00:00 AM0.00  17.94 
View3/1/2013 8:00:00 AM0.00  17.94 
View3/1/2013 7:00:00 AM0.00  17.94 
View3/1/2013 7:00:00 AM0.00  17.94 
View3/1/2013 6:00:00 AM0.00  17.94 
View3/1/2013 6:00:00 AM0.00  17.94 
View3/1/2013 5:00:00 AM0.00  17.94 
View3/1/2013 5:00:00 AM0.00  17.94 
View3/1/2013 4:00:00 AM0.00  17.94 
View3/1/2013 4:00:00 AM0.00  17.94 
View3/1/2013 3:00:00 AM0.00  17.94 
View3/1/2013 3:00:00 AM0.00  17.94 
View3/1/2013 2:00:00 AM0.00  17.94 
View3/1/2013 2:00:00 AM0.00  17.94 
View3/1/2013 1:00:00 AM0.00  17.94 
View3/1/2013 1:00:00 AM0.00  17.94 
View3/1/2013 12:00:00 AM0.00  17.94 
View3/1/2013 12:00:00 AM0.00  17.94 
View2/28/2013 11:00:00 PM0.00  17.94 
View2/28/2013 10:00:00 PM0.00  17.94 
View2/28/2013 9:00:00 PM0.00  17.94 
View2/28/2013 8:00:00 PM0.00  17.94 
View2/28/2013 7:00:00 PM0.00  17.94 
View2/28/2013 6:00:00 PM0.00  17.94 
View2/28/2013 5:00:00 PM0.00  17.96 
View2/28/2013 4:00:00 PM0.00  17.99 
View2/28/2013 3:00:00 PM0.00  17.99 
View2/28/2013 2:00:00 PM0.00  17.99 
View2/28/2013 1:00:00 PM0.00  17.99 
View2/28/2013 12:00:00 PM0.00  17.99 
View2/28/2013 11:00:00 AM0.00  17.99 
View2/28/2013 10:00:00 AM0.00  17.99 
View2/28/2013 9:00:00 AM0.00  17.99 
View2/28/2013 8:00:00 AM0.00  17.99 
View2/28/2013 7:00:00 AM0.00  17.99 
View2/28/2013 6:00:00 AM0.00  17.99 
View2/28/2013 5:00:00 AM0.00  17.99 
View2/28/2013 4:00:00 AM0.00  17.99 
View2/28/2013 3:00:00 AM0.00  17.99 
View2/28/2013 2:00:00 AM0.00  17.99 
View2/28/2013 1:00:00 AM0.00  17.99 
View2/28/2013 12:00:00 AM0.00  17.99 
View2/27/2013 11:00:00 PM0.00  17.99 
View2/27/2013 10:00:00 PM0.00  17.99 
View2/27/2013 9:00:00 PM0.00  17.99 
View2/27/2013 8:00:00 PM0.00  17.99 
View2/27/2013 7:00:00 PM0.00  17.99 
View2/27/2013 6:00:00 PM0.00  17.99 
View2/27/2013 5:00:00 PM0.00  17.98 
View2/27/2013 4:00:00 PM0.00  17.94 
View2/27/2013 3:00:00 PM0.00  17.94 
View2/27/2013 2:00:00 PM0.00  17.94 
View2/27/2013 1:00:00 PM0.00  17.94 
View2/27/2013 12:00:00 PM0.00  17.94 
View2/27/2013 11:00:00 AM0.00  17.94 
View2/27/2013 10:00:00 AM0.00  17.94 
View2/27/2013 9:00:00 AM0.00  17.92 
View2/27/2013 8:00:00 AM0.00  17.89 
View2/27/2013 7:00:00 AM0.00  17.89 
View2/27/2013 6:00:00 AM0.00  17.89 
View2/27/2013 5:00:00 AM0.00  17.89 
View2/27/2013 4:00:00 AM0.00  17.89 
View2/27/2013 3:00:00 AM0.00  17.89 
View2/27/2013 2:00:00 AM0.00  17.89 
View2/27/2013 1:00:00 AM0.00  17.89 
View2/27/2013 12:00:00 AM0.00  17.89 
View2/26/2013 11:00:00 PM0.00  17.89 
View2/26/2013 10:00:00 PM0.00  17.91 
View2/26/2013 9:00:00 PM0.00  17.93 
View2/26/2013 8:00:00 PM0.00  17.93 
View2/26/2013 7:00:00 PM0.00  17.93 
View2/26/2013 6:00:00 PM0.00  17.93 
View2/26/2013 5:00:00 PM0.00  17.93 
View2/26/2013 4:00:00 PM0.00  17.93 
View2/26/2013 3:00:00 PM0.00  17.93 
View2/26/2013 2:00:00 PM0.00  17.93 
View2/26/2013 1:00:00 PM0.00  17.93 
View2/26/2013 12:00:00 PM0.00  17.93 
View2/26/2013 11:00:00 AM0.00  17.93 
View2/26/2013 10:00:00 AM0.00  17.93 
View2/26/2013 9:00:00 AM0.00  17.93 
View2/26/2013 8:00:00 AM0.00  17.93 
View2/26/2013 7:00:00 AM0.00  17.93 
View2/26/2013 6:00:00 AM0.00  17.93 
View2/26/2013 5:00:00 AM0.00  17.93 
View2/26/2013 4:00:00 AM0.00  17.93 
View2/26/2013 3:00:00 AM0.00  17.93 
View2/26/2013 2:00:00 AM0.00  17.93 
View2/26/2013 1:00:00 AM0.00  17.93 
View2/26/2013 12:00:00 AM0.00  17.93 
View2/25/2013 11:00:00 PM0.00  17.93 
View2/25/2013 10:00:00 PM0.00  17.93 
View2/25/2013 9:00:00 PM0.00  17.93 
View2/25/2013 8:00:00 PM0.00  17.93 
View2/25/2013 7:00:00 PM0.00  17.93 
View2/25/2013 6:00:00 PM0.00  17.93 
View2/25/2013 5:00:00 PM0.00  17.93 
View2/25/2013 4:00:00 PM0.00  17.93 
View2/25/2013 3:00:00 PM0.00  17.93 
View2/25/2013 2:00:00 PM0.00  17.93 
View2/25/2013 1:00:00 PM0.00  17.93 
View2/25/2013 12:00:00 PM0.00  17.93 
View2/25/2013 11:00:00 AM0.00  17.93 
View2/25/2013 10:00:00 AM0.00  17.93 
View2/25/2013 9:00:00 AM0.00  17.93 
View2/25/2013 8:00:00 AM0.00  17.93 
View2/25/2013 7:00:00 AM0.00  17.93 
View2/25/2013 6:00:00 AM0.00  17.93 
View2/25/2013 5:00:00 AM0.00  17.93 
View2/25/2013 4:00:00 AM0.00  17.93 
View2/25/2013 3:00:00 AM0.00  17.93 
View2/25/2013 2:00:00 AM0.00  17.93 
View2/25/2013 1:00:00 AM0.00  17.93 
View2/25/2013 12:00:00 AM0.00  17.93 
View2/24/2013 11:00:00 PM0.00  17.93 
View2/24/2013 10:00:00 PM0.00  17.93 
View2/24/2013 9:00:00 PM0.00  17.93 
View2/24/2013 8:00:00 PM0.00  17.93 
View2/24/2013 7:00:00 PM0.00  17.89 
View2/24/2013 6:00:00 PM0.00  17.89 
View2/24/2013 5:00:00 PM0.00  17.89 
View2/24/2013 4:00:00 PM0.00  17.89 
View2/24/2013 3:00:00 PM0.00  17.89 
View2/24/2013 2:00:00 PM0.00  17.89 
View2/24/2013 1:00:00 PM0.00  17.89 
View2/24/2013 12:00:00 PM0.00  17.89 
View2/24/2013 11:00:00 AM0.00  17.89 
View2/24/2013 10:00:00 AM0.00  17.89 
View2/24/2013 9:00:00 AM0.00  17.89 
View2/24/2013 8:00:00 AM0.00  17.89 
View2/24/2013 7:00:00 AM0.00  17.89 
View2/24/2013 6:00:00 AM0.00  17.89 
View2/24/2013 5:00:00 AM0.00  17.89 
View2/24/2013 4:00:00 AM0.00  17.89 
View2/24/2013 3:00:00 AM0.00  17.89 
View2/24/2013 2:00:00 AM0.00  17.89 
View2/24/2013 1:00:00 AM0.00  17.89 
View2/24/2013 12:00:00 AM0.00  17.89 
View2/23/2013 11:00:00 PM0.00  17.89 
View2/23/2013 10:00:00 PM0.00  17.89 
View2/23/2013 9:00:00 PM0.00  17.89 
View2/23/2013 8:00:00 PM0.00  17.89 
View2/23/2013 7:00:00 PM0.00  17.89 
View2/23/2013 6:00:00 PM0.00  17.89 
View2/23/2013 5:00:00 PM0.00  17.89 
View2/23/2013 4:00:00 PM0.00  17.89 
View2/23/2013 3:00:00 PM0.00  17.89 
View2/23/2013 2:00:00 PM0.00  17.89 
View2/23/2013 1:00:00 PM0.00  17.89 
View2/23/2013 12:00:00 PM0.00  17.89 
View2/23/2013 11:00:00 AM0.00  17.89 
View2/23/2013 10:00:00 AM0.00  17.89 
View2/23/2013 9:00:00 AM0.00  17.89 
View2/23/2013 8:00:00 AM0.00  17.89 
View2/23/2013 7:00:00 AM0.00  17.89 
View2/23/2013 6:00:00 AM0.00  17.89 
View2/23/2013 5:00:00 AM0.00  17.89 
View2/23/2013 4:00:00 AM0.00  17.89 
View2/23/2013 3:00:00 AM0.00  17.89 
View2/23/2013 2:00:00 AM0.00  17.89 
View2/23/2013 1:00:00 AM0.00  17.89 
View2/23/2013 12:00:00 AM0.00  17.89 
View2/22/2013 11:00:00 PM0.00  17.89 
View2/22/2013 10:00:00 PM0.00  17.89 
View2/22/2013 9:00:00 PM0.00  17.89 
View2/22/2013 8:00:00 PM0.00  17.89 
View2/22/2013 7:00:00 PM0.00  17.89 
View2/22/2013 6:00:00 PM0.00  17.89 
View2/22/2013 5:00:00 PM0.00  17.89 
View2/22/2013 4:00:00 PM0.00  17.89 
View2/22/2013 3:00:00 PM0.00  17.89 
View2/22/2013 2:00:00 PM0.00  17.89 
View2/22/2013 1:00:00 PM0.00  17.89 
View2/22/2013 12:00:00 PM0.00  17.89 
View2/22/2013 11:00:00 AM0.00  17.89 
View2/22/2013 10:00:00 AM0.00  17.89 
View2/22/2013 9:00:00 AM0.00  17.89 
View2/22/2013 8:00:00 AM0.00  17.89 
View2/22/2013 7:00:00 AM0.00  17.89 
View2/22/2013 6:00:00 AM0.00  17.89 
View2/22/2013 5:00:00 AM0.00  17.89 
View2/22/2013 4:00:00 AM0.00  17.89 
View2/22/2013 3:00:00 AM0.00  17.89 
View2/22/2013 2:00:00 AM0.00  17.89 
View2/22/2013 1:00:00 AM0.00  17.89 
View2/22/2013 12:00:00 AM0.00  17.89 
View2/21/2013 11:00:00 PM0.00  17.89 
View2/21/2013 10:00:00 PM0.00  17.89 
View2/21/2013 9:00:00 PM0.00  17.89 
View2/21/2013 8:00:00 PM0.00  17.89 
View2/21/2013 7:00:00 PM0.00  17.89 
View2/21/2013 6:00:00 PM0.00  17.89 
View2/21/2013 5:00:00 PM0.00  17.89 
View2/21/2013 4:00:00 PM0.00  17.91 
View2/21/2013 3:00:00 PM0.00  17.93 
View2/21/2013 2:00:00 PM0.00  17.90 
View2/21/2013 1:00:00 PM0.00  17.94 
View2/21/2013 12:00:00 PM0.00  17.92 
View2/21/2013 11:00:00 AM0.00  17.92 
View2/21/2013 10:00:00 AM0.00  17.91 
View2/21/2013 9:00:00 AM0.00  17.92 
View2/21/2013 8:00:00 AM0.00  17.92 
View2/21/2013 7:00:00 AM0.00  17.92 
View2/21/2013 6:00:00 AM0.00  17.93 
View2/21/2013 5:00:00 AM0.00  17.93 
View2/21/2013 4:00:00 AM0.00  17.93 
View2/21/2013 3:00:00 AM0.00  17.93 
View2/21/2013 2:00:00 AM0.00  17.93 
View2/21/2013 1:00:00 AM0.00  17.93 
View2/21/2013 12:00:00 AM0.00  17.94 
View2/20/2013 11:00:00 PM0.00  17.94 
View2/20/2013 10:00:00 PM0.00  17.94 
View2/20/2013 9:00:00 PM0.00  17.94 
View2/20/2013 8:00:00 PM0.00  17.94 
View2/20/2013 7:00:00 PM0.00  17.94 
View2/20/2013 6:00:00 PM0.00  17.94 
View2/20/2013 5:00:00 PM0.00  17.94 
View2/20/2013 4:00:00 PM0.00  17.92 
View2/20/2013 3:00:00 PM0.00  17.93 
View2/20/2013 2:00:00 PM0.00  17.94 
View2/20/2013 1:00:00 PM0.00  17.94 
View2/20/2013 12:00:00 PM0.00  17.93 
View2/20/2013 11:00:00 AM0.00  17.93 
View2/20/2013 10:00:00 AM0.00  17.93 
View2/20/2013 9:00:00 AM0.00  17.92 
View2/20/2013 8:00:00 AM0.00  17.92 
View2/20/2013 7:00:00 AM0.00  17.92 
View2/20/2013 6:00:00 AM0.00  17.92 
View2/20/2013 5:00:00 AM0.00  17.92 
View2/20/2013 4:00:00 AM0.00  17.92 
View2/20/2013 3:00:00 AM0.00  17.92 
View2/20/2013 2:00:00 AM0.00  17.92 
View2/20/2013 1:00:00 AM0.00  17.92 
View2/20/2013 12:00:00 AM0.00  17.92 
View2/19/2013 11:00:00 PM0.00  17.92 
View2/19/2013 10:00:00 PM0.00  17.90 
View2/19/2013 9:00:00 PM0.00  17.88 
View2/19/2013 8:00:00 PM0.00  17.88 
View2/19/2013 7:00:00 PM0.00  17.88 
View2/19/2013 6:00:00 PM0.00  17.88 
View2/19/2013 5:00:00 PM0.00  17.88 
View2/19/2013 4:00:00 PM0.00  17.88 
View2/19/2013 3:00:00 PM0.00  17.88 
View2/19/2013 2:00:00 PM0.00  17.88 
View2/19/2013 1:00:00 PM0.00  17.88 
View2/19/2013 12:00:00 PM0.00  17.88 
View2/19/2013 11:00:00 AM0.00  17.88 
View2/19/2013 10:00:00 AM0.00  17.88 
View2/19/2013 9:00:00 AM0.00  17.88 
View2/19/2013 8:00:00 AM0.00  17.88 
View2/19/2013 7:00:00 AM0.00  17.88 
View2/19/2013 6:00:00 AM0.00  17.88 
View2/19/2013 5:00:00 AM0.00  17.88 
View2/19/2013 4:00:00 AM0.00  17.88 
View2/19/2013 3:00:00 AM0.00  17.88 
View2/19/2013 2:00:00 AM0.00  17.88 
View2/19/2013 1:00:00 AM0.00  17.88 
View2/19/2013 12:00:00 AM0.00  17.88 
View2/18/2013 11:00:00 PM0.00  17.88 
View2/18/2013 10:00:00 PM0.00  17.88 
View2/18/2013 9:00:00 PM0.00  17.88 
View2/18/2013 8:00:00 PM0.00  17.88 
View2/18/2013 7:00:00 PM0.00  17.88 
View2/18/2013 6:00:00 PM0.00  17.88 
View2/18/2013 5:00:00 PM0.00  17.88 
View2/18/2013 4:00:00 PM0.00  17.91 
View2/18/2013 3:00:00 PM0.00  17.91 
View2/18/2013 2:00:00 PM0.00  17.90 
View2/18/2013 1:00:00 PM0.00  17.89 
View2/18/2013 12:00:00 PM0.00  17.89 
View2/18/2013 11:00:00 AM0.00  17.89 
View2/18/2013 10:00:00 AM0.00  17.89 
View2/18/2013 9:00:00 AM0.00  17.89 
View2/18/2013 8:00:00 AM0.00  17.91 
View2/18/2013 7:00:00 AM0.00  17.91 
View2/18/2013 6:00:00 AM0.00  17.90 
View2/18/2013 5:00:00 AM0.00  17.90 
View2/18/2013 4:00:00 AM0.00  17.90 
View2/18/2013 3:00:00 AM0.00  17.89 
View2/18/2013 2:00:00 AM0.00  17.89 
View2/18/2013 1:00:00 AM0.00  17.89 
View2/18/2013 12:00:00 AM0.00  17.88 
View2/17/2013 11:00:00 PM0.00  17.88 
View2/17/2013 10:00:00 PM0.00  17.88 
View2/17/2013 9:00:00 PM0.00  17.88 
View2/17/2013 8:00:00 PM0.00  17.89 
View2/17/2013 7:00:00 PM0.00  17.89 
View2/17/2013 6:00:00 PM0.00  17.91 
View2/17/2013 5:00:00 PM0.00  17.88 
View2/17/2013 4:00:00 PM0.00  17.88 
View2/17/2013 3:00:00 PM0.00  17.89 
View2/17/2013 2:00:00 PM0.00  17.89 
View2/17/2013 1:00:00 PM0.00  17.90 
View2/17/2013 12:00:00 PM0.00  17.90 
View2/17/2013 11:00:00 AM0.00  17.90 
View2/17/2013 10:00:00 AM138.25  17.90 
View2/17/2013 9:00:00 AM1552.50  17.90 
View2/17/2013 8:00:00 AM1558.41  17.90 
View2/17/2013 7:00:00 AM1568.35  17.90 
View2/17/2013 6:00:00 AM1593.23  17.90 
View2/17/2013 5:00:00 AM1310.31  17.90 
View2/17/2013 4:00:00 AM0.00  17.90 
View2/17/2013 3:00:00 AM0.00  17.90 
View2/17/2013 2:00:00 AM0.00  17.90 
View2/17/2013 1:00:00 AM0.00  17.90 
View2/17/2013 12:00:00 AM0.00  17.90 
View2/16/2013 11:00:00 PM0.00  17.90 
View2/16/2013 10:00:00 PM0.00  17.90 
View2/16/2013 9:00:00 PM0.00  17.90 
View2/16/2013 8:00:00 PM0.00  17.90 
View2/16/2013 7:00:00 PM0.00  17.90 
View2/16/2013 6:00:00 PM0.00  17.90 
View2/16/2013 5:00:00 PM1476.30  17.90 
View2/16/2013 4:00:00 PM1563.02  17.90 
View2/16/2013 3:00:00 PM1563.70  17.90 
View2/16/2013 2:00:00 PM1613.98  17.90 
View2/16/2013 1:00:00 PM1609.72  17.90 
View2/16/2013 12:00:00 PM1580.65  17.90 
View2/16/2013 11:00:00 AM1575.70  17.90 
View2/16/2013 10:00:00 AM1573.95  17.90 
View2/16/2013 9:00:00 AM1589.50  17.90 
View2/16/2013 8:00:00 AM1639.36  17.92 
View2/16/2013 7:00:00 AM1588.73  17.92 
View2/16/2013 6:00:00 AM1563.51  17.92 
View2/16/2013 5:00:00 AM627.07  17.92 
View2/16/2013 4:00:00 AM0.00  17.92 
View2/16/2013 3:00:00 AM0.00  17.92 
View2/16/2013 2:00:00 AM0.00  17.92 
View2/16/2013 1:00:00 AM0.00  17.92 
View2/16/2013 12:00:00 AM0.00  17.92 
View2/15/2013 11:00:00 PM0.00  17.92 
View2/15/2013 10:00:00 PM0.00  17.92 
View2/15/2013 9:00:00 PM0.00  17.92 
View2/15/2013 8:00:00 PM0.00  17.92 
View2/15/2013 7:00:00 PM0.00  17.92 
View2/15/2013 6:00:00 PM0.00  17.92 
View2/15/2013 5:00:00 PM0.00  17.92 
View2/15/2013 4:00:00 PM0.00  17.92 
View2/15/2013 3:00:00 PM0.00  17.92 
View2/15/2013 2:00:00 PM0.00  17.92 
View2/15/2013 1:00:00 PM0.00  17.91 
View2/15/2013 12:00:00 PM0.00  17.91 
View2/15/2013 11:00:00 AM0.00  17.91 
View2/15/2013 10:00:00 AM0.00  17.91 
View2/15/2013 9:00:00 AM0.00  17.91 
View2/15/2013 8:00:00 AM0.00  17.92 
View2/15/2013 7:00:00 AM0.00  17.95 
View2/15/2013 6:00:00 AM0.00  17.95 
View2/15/2013 5:00:00 AM0.00  17.95 
View2/15/2013 4:00:00 AM0.00  17.95 
View2/15/2013 3:00:00 AM0.00  17.95 
View2/15/2013 2:00:00 AM0.00  17.95 
View2/15/2013 1:00:00 AM0.00  17.95 
View2/15/2013 12:00:00 AM0.00  17.95 
View2/14/2013 11:00:00 PM0.00  17.95 
View2/14/2013 10:00:00 PM0.00  17.95 
View2/14/2013 9:00:00 PM0.00  17.95 
View2/14/2013 8:00:00 PM0.00  17.95 
View2/14/2013 7:00:00 PM0.00  17.95 
View2/14/2013 6:00:00 PM0.00  17.95 
View2/14/2013 5:00:00 PM0.00  17.95 
View2/14/2013 4:00:00 PM0.00  17.95 
View2/14/2013 3:00:00 PM0.00  17.95 
View2/14/2013 2:00:00 PM0.00  17.95 
View2/14/2013 1:00:00 PM0.00  17.95 
View2/14/2013 12:00:00 PM0.00  17.95 
View2/14/2013 11:00:00 AM0.00  17.95 
View2/14/2013 10:00:00 AM0.00  17.95 
View2/14/2013 9:00:00 AM0.00  17.95 
View2/14/2013 8:00:00 AM0.00  17.95 
View2/14/2013 7:00:00 AM0.00  17.95 
View2/14/2013 6:00:00 AM0.00  17.95 
View2/14/2013 5:00:00 AM0.00  17.95 
View2/14/2013 4:00:00 AM0.00  17.95 
View2/14/2013 3:00:00 AM0.00  17.95 
View2/14/2013 2:00:00 AM0.00  17.95 
View2/14/2013 1:00:00 AM0.00  17.95 
View2/14/2013 12:00:00 AM0.00  17.95 
View2/13/2013 11:00:00 PM0.00  17.95 
View2/13/2013 10:00:00 PM0.00  17.95 
View2/13/2013 9:00:00 PM0.00  17.95 
View2/13/2013 8:00:00 PM0.00  17.95 
View2/13/2013 7:00:00 PM0.00  17.95 
View2/13/2013 6:00:00 PM0.00  17.95 
View2/13/2013 5:00:00 PM0.00  17.95 
View2/13/2013 4:00:00 PM0.00  17.95 
View2/13/2013 3:00:00 PM0.00  17.95 
View2/13/2013 2:00:00 PM0.00  17.95 
View2/13/2013 1:00:00 PM0.00  17.95 
View2/13/2013 12:00:00 PM0.00  17.95 
View2/13/2013 11:00:00 AM0.00  17.95 
View2/13/2013 10:00:00 AM0.00  17.95 
View2/13/2013 9:00:00 AM0.00  17.95 
View2/13/2013 8:00:00 AM0.00  17.95 
View2/13/2013 7:00:00 AM0.00  17.95 
View2/13/2013 6:00:00 AM0.00  17.95 
View2/13/2013 5:00:00 AM0.00  17.95 
View2/13/2013 4:00:00 AM0.00  17.95 
View2/13/2013 3:00:00 AM0.00  17.95 
View2/13/2013 2:00:00 AM0.00  17.95 
View2/13/2013 1:00:00 AM0.00  17.95 
View2/13/2013 12:00:00 AM0.00  17.95 
View2/12/2013 11:00:00 PM0.00  17.95 
View2/12/2013 10:00:00 PM0.00  17.95 
View2/12/2013 9:00:00 PM0.00  17.95 
View2/12/2013 8:00:00 PM0.00  17.95 
View2/12/2013 7:00:00 PM0.00  17.95 
View2/12/2013 6:00:00 PM0.00  17.95 
View2/12/2013 5:00:00 PM0.00  17.91 
View2/12/2013 4:00:00 PM0.00  17.92 
View2/12/2013 3:00:00 PM0.00  17.95 
View2/12/2013 2:00:00 PM0.00  17.94 
View2/12/2013 1:00:00 PM0.00  17.94 
View2/12/2013 12:00:00 PM0.00  17.94 
View2/12/2013 11:00:00 AM0.00  17.94 
View2/12/2013 10:00:00 AM0.00  17.94 
View2/12/2013 9:00:00 AM0.00  17.94 
View2/12/2013 8:00:00 AM0.00  17.94 
View2/12/2013 7:00:00 AM0.00  17.95 
View2/12/2013 6:00:00 AM0.00  17.96 
View2/12/2013 5:00:00 AM0.00  17.96 
View2/12/2013 4:00:00 AM0.00  17.96 
View2/12/2013 3:00:00 AM0.00  17.96 
View2/12/2013 2:00:00 AM0.00  17.96 
View2/12/2013 1:00:00 AM0.00  17.96 
View2/12/2013 12:00:00 AM0.00  17.96 
View2/11/2013 11:00:00 PM0.00  17.96 
View2/11/2013 10:00:00 PM0.00  17.96 
View2/11/2013 9:00:00 PM0.00  17.96 
View2/11/2013 8:00:00 PM0.00  17.96 
View2/11/2013 7:00:00 PM0.00  17.96 
View2/11/2013 6:00:00 PM0.00  17.96 
View2/11/2013 5:00:00 PM0.00  17.96 
View2/11/2013 4:00:00 PM0.00  17.96 
View2/11/2013 3:00:00 PM0.00  17.96 
View2/11/2013 2:00:00 PM0.00  17.96 
View2/11/2013 1:00:00 PM0.00  17.96 
View2/11/2013 12:00:00 PM0.00  17.96 
View2/11/2013 11:00:00 AM0.00  17.96 
View2/11/2013 10:00:00 AM0.00  17.96 
View2/11/2013 9:00:00 AM0.00  17.96 
View2/11/2013 8:00:00 AM0.00  17.96 
View2/11/2013 7:00:00 AM0.00  17.96 
View2/11/2013 6:00:00 AM0.00  17.96 
View2/11/2013 5:00:00 AM0.00  17.96 
View2/11/2013 4:00:00 AM0.00  17.96 
View2/11/2013 3:00:00 AM0.00  17.96 
View2/11/2013 2:00:00 AM0.00  17.96 
View2/11/2013 1:00:00 AM0.00  17.96 
View2/11/2013 12:00:00 AM0.00  17.96 
View2/10/2013 11:00:00 PM0.00  17.96 
View2/10/2013 10:00:00 PM0.00  17.96 
View2/10/2013 9:00:00 PM0.00  17.96 
View2/10/2013 8:00:00 PM0.00  17.96 
View2/10/2013 7:00:00 PM0.00  17.96 
View2/10/2013 6:00:00 PM0.00  17.96 
View2/10/2013 5:00:00 PM0.00  17.96 
View2/10/2013 4:00:00 PM0.00  17.96 
View2/10/2013 3:00:00 PM0.00  17.96 
View2/10/2013 2:00:00 PM0.00  17.96 
View2/10/2013 1:00:00 PM0.00  17.96 
View2/10/2013 12:00:00 PM0.00  17.96 
View2/10/2013 11:00:00 AM0.00  17.96 
View2/10/2013 10:00:00 AM0.00  17.96 
View2/10/2013 9:00:00 AM0.00  17.96 
View2/10/2013 8:00:00 AM0.00  17.96 
View2/10/2013 7:00:00 AM0.00  17.96 
View2/10/2013 6:00:00 AM0.00  17.96 
View2/10/2013 5:00:00 AM0.00  17.96 
View2/10/2013 4:00:00 AM0.00  17.96 
View2/10/2013 3:00:00 AM0.00  17.96 
View2/10/2013 2:00:00 AM0.00  17.96 
View2/10/2013 1:00:00 AM0.00  17.96 
View2/10/2013 12:00:00 AM0.00  17.96 
View2/9/2013 11:00:00 PM0.00  17.96 
View2/9/2013 10:00:00 PM0.00  17.96 
View2/9/2013 9:00:00 PM0.00  17.96 
View2/9/2013 8:00:00 PM0.00  17.96 
View2/9/2013 7:00:00 PM0.00  17.96 
View2/9/2013 6:00:00 PM0.00  17.96 
View2/9/2013 5:00:00 PM0.00  17.96 
View2/9/2013 4:00:00 PM0.00  17.96 
View2/9/2013 3:00:00 PM0.00  17.96 
View2/9/2013 2:00:00 PM0.00  17.96 
View2/9/2013 1:00:00 PM0.00  17.96 
View2/9/2013 12:00:00 PM0.00  17.96 
View2/9/2013 11:00:00 AM0.00  17.96 
View2/9/2013 10:00:00 AM0.00  17.96 
View2/9/2013 9:00:00 AM0.00  17.96 
View2/9/2013 8:00:00 AM0.00  17.96 
View2/9/2013 7:00:00 AM0.00  17.96 
View2/9/2013 6:00:00 AM0.00  17.96 
View2/9/2013 5:00:00 AM0.00  17.96 
View2/9/2013 4:00:00 AM0.00  17.96 
View2/9/2013 3:00:00 AM0.00  17.96 
View2/9/2013 2:00:00 AM0.00  17.96 
View2/9/2013 1:00:00 AM0.00  17.96 
View2/9/2013 12:00:00 AM0.00  17.96 
View2/8/2013 11:00:00 PM0.00  17.96 
View2/8/2013 10:00:00 PM0.00  17.96 
View2/8/2013 9:00:00 PM0.00  17.96 
View2/8/2013 8:00:00 PM0.00  17.96 
View2/8/2013 7:00:00 PM0.00  17.96 
View2/8/2013 6:00:00 PM0.00  17.96 
View2/8/2013 5:00:00 PM0.00  17.96 
View2/8/2013 4:00:00 PM0.00  17.96 
View2/8/2013 3:00:00 PM0.00  17.96 
View2/8/2013 2:00:00 PM0.00  17.96 
View2/8/2013 1:00:00 PM0.00  17.96 
View2/8/2013 12:00:00 PM0.00  17.96 
View2/8/2013 11:00:00 AM0.00  17.96 
View2/8/2013 10:00:00 AM0.00  17.96 
View2/8/2013 9:00:00 AM0.00  17.96 
View2/8/2013 8:00:00 AM0.00  17.96 
View2/8/2013 7:00:00 AM0.00  17.96 
View2/8/2013 6:00:00 AM0.00  17.96 
View2/8/2013 5:00:00 AM0.00  17.96 
View2/8/2013 4:00:00 AM0.00  17.96 
View2/8/2013 3:00:00 AM0.00  17.96 
View2/8/2013 2:00:00 AM0.00  17.96 
View2/8/2013 1:00:00 AM0.00  17.96 
View2/8/2013 12:00:00 AM0.00  17.96 
View2/7/2013 11:00:00 PM0.00  17.96 
View2/7/2013 10:00:00 PM0.00  17.96 
View2/7/2013 9:00:00 PM0.00  17.96 
View2/7/2013 8:00:00 PM0.00  17.96 
View2/7/2013 7:00:00 PM0.00  17.96 
View2/7/2013 6:00:00 PM0.00  17.96 
View2/7/2013 5:00:00 PM0.00  17.96 
View2/7/2013 4:00:00 PM0.00  17.96 
View2/7/2013 3:00:00 PM0.00  17.96 
View2/7/2013 2:00:00 PM0.00  17.96 
View2/7/2013 1:00:00 PM0.00  17.96 
View2/7/2013 12:00:00 PM0.00  17.96 
View2/7/2013 11:00:00 AM0.00  17.96 
View2/7/2013 10:00:00 AM0.00  17.96 
View2/7/2013 9:00:00 AM0.00  17.96 
View2/7/2013 8:00:00 AM0.00  17.96 
View2/7/2013 7:00:00 AM0.00  17.96 
View2/7/2013 6:00:00 AM0.00  17.96 
View2/7/2013 5:00:00 AM0.00  17.96 
View2/7/2013 4:00:00 AM0.00  17.96 
View2/7/2013 3:00:00 AM0.00  17.96 
View2/7/2013 2:00:00 AM0.00  17.96 
View2/7/2013 1:00:00 AM0.00  17.96 
View2/7/2013 12:00:00 AM0.00  17.96 
View2/6/2013 11:00:00 PM0.00  17.96 
View2/6/2013 10:00:00 PM0.00  17.96 
View2/6/2013 9:00:00 PM0.00  17.96 
View2/6/2013 8:00:00 PM0.00  17.96 
View2/6/2013 7:00:00 PM0.00  17.96 
View2/6/2013 6:00:00 PM0.00  17.96 
View2/6/2013 5:00:00 PM0.00  17.96 
View2/6/2013 4:00:00 PM0.00  17.96 
View2/6/2013 3:00:00 PM0.00  17.96 
View2/6/2013 2:00:00 PM0.00  17.96 
View2/6/2013 1:00:00 PM0.00  17.96 
View2/6/2013 12:00:00 PM0.00  17.96 
View2/6/2013 11:00:00 AM0.00  17.96 
View2/6/2013 10:00:00 AM0.00  17.96 
View2/6/2013 9:00:00 AM0.00  17.96 
View2/6/2013 8:00:00 AM0.00  17.96 
View2/6/2013 7:00:00 AM0.00  17.97 
View2/6/2013 6:00:00 AM0.00  17.97 
View2/6/2013 5:00:00 AM0.00  17.97 
View2/6/2013 4:00:00 AM0.00  17.97 
View2/6/2013 3:00:00 AM0.00  17.97 
View2/6/2013 2:00:00 AM0.00  17.97 
View2/6/2013 1:00:00 AM0.00  17.97 
View2/6/2013 12:00:00 AM0.00  17.97 
View2/5/2013 11:00:00 PM0.00  17.97 
View2/5/2013 10:00:00 PM0.00  17.97 
View2/5/2013 9:00:00 PM0.00  17.97 
View2/5/2013 8:00:00 PM0.00  17.97 
View2/5/2013 7:00:00 PM0.00  17.97 
View2/5/2013 6:00:00 PM0.00  17.97 
View2/5/2013 5:00:00 PM0.00  17.97 
View2/5/2013 4:00:00 PM0.00  17.97 
View2/5/2013 3:00:00 PM0.00  17.97 
View2/5/2013 2:00:00 PM0.00  17.97 
View2/5/2013 1:00:00 PM0.00  17.97 
View2/5/2013 12:00:00 PM0.00  17.97 
View2/5/2013 11:00:00 AM0.00  17.97 
View2/5/2013 10:00:00 AM0.00  17.97 
View2/5/2013 9:00:00 AM0.00  17.97 
View2/5/2013 8:00:00 AM0.00  17.97 
View2/5/2013 7:00:00 AM0.00  17.97 
View2/5/2013 6:00:00 AM0.00  17.97 
View2/5/2013 5:00:00 AM0.00  17.97 
View2/5/2013 4:00:00 AM0.00  17.97 
View2/5/2013 3:00:00 AM0.00  17.97 
View2/5/2013 2:00:00 AM0.00  17.97 
View2/5/2013 1:00:00 AM0.00  17.97 
View2/5/2013 12:00:00 AM0.00  17.97 
View2/4/2013 11:00:00 PM0.00  17.97 
View2/4/2013 10:00:00 PM0.00  17.97 
View2/4/2013 9:00:00 PM0.00  17.97 
View2/4/2013 8:00:00 PM0.00  17.97 
View2/4/2013 7:00:00 PM0.00  17.97 
View2/4/2013 6:00:00 PM0.00  17.97 
View2/4/2013 5:00:00 PM0.00  17.97 
View2/4/2013 4:00:00 PM0.00  17.97 
View2/4/2013 3:00:00 PM0.00  17.99 
View2/4/2013 2:00:00 PM0.00  18.00 
View2/4/2013 1:00:00 PM0.00  18.00 
View2/4/2013 12:00:00 PM0.00  18.00 
View2/4/2013 11:00:00 AM0.00  18.00 
View2/4/2013 10:00:00 AM0.00  18.00 
View2/4/2013 9:00:00 AM0.00  18.00 
View2/4/2013 8:00:00 AM0.00  18.00 
View2/4/2013 7:00:00 AM0.00  18.00 
View2/4/2013 6:00:00 AM0.00  18.00 
View2/4/2013 5:00:00 AM0.00  18.00 
View2/4/2013 4:00:00 AM0.00  18.00 
View2/4/2013 3:00:00 AM0.00  18.00 
View2/4/2013 2:00:00 AM0.00  18.00 
View2/4/2013 1:00:00 AM0.00  18.00 
View2/4/2013 12:00:00 AM0.00  18.00 
View2/3/2013 11:00:00 PM0.00  18.00 
View2/3/2013 10:00:00 PM0.00  18.00 
View2/3/2013 9:00:00 PM0.00  18.02 
View2/3/2013 8:00:00 PM0.00  18.04 
View2/3/2013 7:00:00 PM0.00  18.04 
View2/3/2013 6:00:00 PM0.00  18.04 
View2/3/2013 5:00:00 PM0.00  18.04 
View2/3/2013 4:00:00 PM0.00  18.04 
View2/3/2013 3:00:00 PM0.00  18.04 
View2/3/2013 2:00:00 PM0.00  18.04 
View2/3/2013 1:00:00 PM0.00  18.04 
View2/3/2013 12:00:00 PM0.00  18.04 
View2/3/2013 11:00:00 AM0.00  18.04 
View2/3/2013 10:00:00 AM0.00  18.04 
View2/3/2013 9:00:00 AM0.00  18.04 
View2/3/2013 8:00:00 AM0.00  18.04 
View2/3/2013 7:00:00 AM0.00  18.04 
View2/3/2013 6:00:00 AM0.00  18.04 
View2/3/2013 5:00:00 AM0.00  18.04 
View2/3/2013 4:00:00 AM0.00  18.04 
View2/3/2013 3:00:00 AM0.00  18.04 
View2/3/2013 2:00:00 AM0.00  18.04 
View2/3/2013 1:00:00 AM0.00  18.04 
View2/3/2013 12:00:00 AM0.00  18.04 
View2/2/2013 11:00:00 PM0.00  18.04 
View2/2/2013 10:00:00 PM0.00  18.04 
View2/2/2013 9:00:00 PM0.00  18.04 
View2/2/2013 8:00:00 PM0.00  18.04 
View2/2/2013 7:00:00 PM0.00  18.04 
View2/2/2013 6:00:00 PM0.00  18.04 
View2/2/2013 5:00:00 PM0.00  18.04 
View2/2/2013 4:00:00 PM0.00  18.04 
View2/2/2013 3:00:00 PM0.00  18.04 
View2/2/2013 2:00:00 PM0.00  18.04 
View2/2/2013 1:00:00 PM0.00  18.04 
View2/2/2013 12:00:00 PM0.00  18.04 
View2/2/2013 11:00:00 AM0.00  18.04 
View2/2/2013 10:00:00 AM0.00  18.06 
View2/2/2013 9:00:00 AM0.00  18.09 
View2/2/2013 8:00:00 AM0.00  18.09 
View2/2/2013 7:00:00 AM0.00  18.09 
View2/2/2013 6:00:00 AM0.00  18.09 
View2/2/2013 5:00:00 AM0.00  18.09 
View2/2/2013 4:00:00 AM0.00  18.09 
View2/2/2013 3:00:00 AM0.00  18.09 
View2/2/2013 2:00:00 AM0.00  18.09 
View2/2/2013 1:00:00 AM0.00  18.09 
View2/2/2013 12:00:00 AM0.00  18.09 
View2/1/2013 11:00:00 PM0.00  18.09 
View2/1/2013 10:00:00 PM0.00  18.09 
View2/1/2013 9:00:00 PM0.00  18.09 
View2/1/2013 8:00:00 PM0.00  18.09 
View2/1/2013 7:00:00 PM0.00  18.09 
View2/1/2013 6:00:00 PM0.00  18.12 
View2/1/2013 5:00:00 PM0.00  18.13 
View2/1/2013 4:00:00 PM0.00  18.13 
View2/1/2013 3:00:00 PM0.00  18.13 
View2/1/2013 2:00:00 PM0.00  18.13 
View2/1/2013 1:00:00 PM0.00  18.13 
View2/1/2013 12:00:00 PM0.00  18.13 
View2/1/2013 11:00:00 AM0.00  18.13 
View2/1/2013 10:00:00 AM0.00  18.13 
View2/1/2013 9:00:00 AM0.00  18.13 
View2/1/2013 8:00:00 AM0.00  18.18 
View2/1/2013 7:00:00 AM0.00  18.18 
View2/1/2013 6:00:00 AM0.00  18.18 
View2/1/2013 5:00:00 AM0.00  18.18 
View2/1/2013 4:00:00 AM0.00  18.18 
View2/1/2013 3:00:00 AM0.00  18.19 
View2/1/2013 2:00:00 AM0.00  18.22 
View2/1/2013 1:00:00 AM0.00  18.23 
View2/1/2013 12:00:00 AM0.00  18.23 
View1/31/2013 11:00:00 PM0.00  18.23 
View1/31/2013 10:00:00 PM0.00  18.23 
View1/31/2013 9:00:00 PM0.00  18.23 
View1/31/2013 8:00:00 PM0.00  18.25 
View1/31/2013 7:00:00 PM0.00  18.26 
View1/31/2013 6:00:00 PM0.00  18.28 
View1/31/2013 5:00:00 PM0.00  18.28 
View1/31/2013 4:00:00 PM0.00  18.28 
View1/31/2013 3:00:00 PM0.00  18.30 
View1/31/2013 2:00:00 PM0.00  18.29 
View1/31/2013 1:00:00 PM0.00  18.28 
View1/31/2013 12:00:00 PM0.00  18.28 
View1/31/2013 11:00:00 AM0.00  18.25 
View1/31/2013 10:00:00 AM0.00  18.22 
View1/31/2013 9:00:00 AM0.00  18.19 
View1/31/2013 8:00:00 AM0.00  18.14 
View1/31/2013 7:00:00 AM0.00  18.08 
View1/31/2013 6:00:00 AM0.00    
View1/31/2013 5:00:00 AM0.00    
View1/31/2013 4:00:00 AM0.00    
View1/31/2013 3:00:00 AM0.00    
View1/31/2013 2:00:00 AM0.00    
View1/31/2013 1:00:00 AM0.00    
View1/31/2013 12:00:00 AM0.00    
View1/30/2013 11:00:00 PM0.00  17.85 
View1/30/2013 10:00:00 PM0.00  17.85 
View1/30/2013 9:00:00 PM0.00  17.85 
View1/30/2013 8:00:00 PM0.00  17.85 
View1/30/2013 7:00:00 PM0.00  17.85 
View1/30/2013 6:00:00 PM0.00  17.85 
View1/30/2013 5:00:00 PM0.00  17.85 
View1/30/2013 4:00:00 PM0.00  17.85 
View1/30/2013 3:00:00 PM0.00  17.83 
View1/30/2013 2:00:00 PM0.00  17.81 
View1/30/2013 1:00:00 PM0.00  17.81 
View1/30/2013 12:00:00 PM0.00  17.81 
View1/30/2013 11:00:00 AM0.00  17.80 
View1/30/2013 10:00:00 AM0.00  17.80 
View1/30/2013 9:00:00 AM0.00  17.80 
View1/30/2013 8:00:00 AM0.00  17.80 
View1/30/2013 7:00:00 AM0.00  17.80 
View1/30/2013 6:00:00 AM0.00  17.80 
View1/30/2013 5:00:00 AM0.00  17.80 
View1/30/2013 4:00:00 AM0.00  17.80 
View1/30/2013 3:00:00 AM0.00  17.80 
View1/30/2013 2:00:00 AM0.00  17.80 
View1/30/2013 1:00:00 AM0.00  17.80 
View1/30/2013 12:00:00 AM0.00  17.80 
View1/29/2013 11:00:00 PM0.00  17.76 
View1/29/2013 10:00:00 PM0.00  17.76 
View1/29/2013 9:00:00 PM0.00  17.76 
View1/29/2013 8:00:00 PM0.00  17.76 
View1/29/2013 7:00:00 PM0.00  17.76 
View1/29/2013 6:00:00 PM0.00  17.76 
View1/29/2013 5:00:00 PM0.00  17.76 
View1/29/2013 4:00:00 PM0.00  17.76 
View1/29/2013 3:00:00 PM0.00  17.76 
View1/29/2013 2:00:00 PM0.00  17.76 
View1/29/2013 1:00:00 PM0.00  17.76 
View1/29/2013 12:00:00 PM0.00  17.76 
View1/29/2013 11:00:00 AM0.00  17.76 
View1/29/2013 10:00:00 AM0.00  17.76 
View1/29/2013 9:00:00 AM0.00  17.76 
View1/29/2013 8:00:00 AM0.00  17.76 
View1/29/2013 7:00:00 AM0.00  17.76 
View1/29/2013 6:00:00 AM0.00  17.76 
View1/29/2013 5:00:00 AM0.00  17.76 
View1/29/2013 4:00:00 AM0.00  17.76 
View1/29/2013 3:00:00 AM0.00  17.76 
View1/29/2013 2:00:00 AM0.00  17.76 
View1/29/2013 1:00:00 AM0.00  17.76 
View1/29/2013 12:00:00 AM0.00  17.73 
View1/28/2013 11:00:00 PM0.00  17.71 
View1/28/2013 10:00:00 PM0.00  17.71 
View1/28/2013 9:00:00 PM0.00  17.71 
View1/28/2013 8:00:00 PM0.00  17.71 
View1/28/2013 7:00:00 PM0.00  17.71 
View1/28/2013 6:00:00 PM2.14  17.71 
View1/28/2013 5:00:00 PM1392.23  17.71 
View1/28/2013 4:00:00 PM1479.86  17.71 
View1/28/2013 3:00:00 PM1437.02  17.71 
View1/28/2013 2:00:00 PM1432.73  17.71 
View1/28/2013 1:00:00 PM1463.16  17.71 
View1/28/2013 12:00:00 PM1445.32  17.71 
View1/28/2013 11:00:00 AM2275.27  17.71 
View1/28/2013 10:00:00 AM2874.79  17.71 
View1/28/2013 9:00:00 AM2860.82  17.71 
View1/28/2013 8:00:00 AM2869.94  17.71 
View1/28/2013 7:00:00 AM2840.66  17.71 
View1/28/2013 6:00:00 AM2813.84  17.71 
View1/28/2013 5:00:00 AM2817.21  17.71 
View1/28/2013 4:00:00 AM2812.87  17.72 
View1/28/2013 3:00:00 AM2848.07  17.76 
View1/28/2013 2:00:00 AM2856.61  17.76 
View1/28/2013 1:00:00 AM2861.59  17.76 
View1/28/2013 12:00:00 AM2838.02  17.76 
View1/27/2013 11:00:00 PM2845.69  17.76 
View1/27/2013 10:00:00 PM2852.16  17.76 
View1/27/2013 9:00:00 PM2850.72  17.76 
View1/27/2013 8:00:00 PM2853.41  17.76 
View1/27/2013 7:00:00 PM2859.64  17.76 
View1/27/2013 6:00:00 PM2864.25  17.76 
View1/27/2013 5:00:00 PM2871.82  17.76 
View1/27/2013 4:00:00 PM2861.23  17.76 
View1/27/2013 3:00:00 PM2855.59  17.79 
View1/27/2013 2:00:00 PM2841.99  17.80 
View1/27/2013 1:00:00 PM2847.82  17.80 
View1/27/2013 12:00:00 PM2849.12  17.80 
View1/27/2013 11:00:00 AM2855.27  17.80 
View1/27/2013 10:00:00 AM2858.08  17.80 
View1/27/2013 9:00:00 AM2861.44  17.80 
View1/27/2013 8:00:00 AM2858.78  17.80 
View1/27/2013 7:00:00 AM2867.62  17.80 
View1/27/2013 6:00:00 AM2855.41  17.80 
View1/27/2013 5:00:00 AM2828.65  17.80 
View1/27/2013 4:00:00 AM2788.57  17.80 
View1/27/2013 3:00:00 AM2783.22  17.80 
View1/27/2013 2:00:00 AM2786.69  17.80 
View1/27/2013 1:00:00 AM2780.78  17.80 
View1/27/2013 12:00:00 AM2813.64  17.80 
View1/26/2013 11:00:00 PM2789.28  17.81 
View1/26/2013 10:00:00 PM2773.29  17.84 
View1/26/2013 9:00:00 PM2759.57  17.85 
View1/26/2013 8:00:00 PM2740.41  17.85 
View1/26/2013 7:00:00 PM2744.62  17.85 
View1/26/2013 6:00:00 PM2763.57  17.85 
View1/26/2013 5:00:00 PM2770.54  17.85 
View1/26/2013 4:00:00 PM2752.85  17.85 
View1/26/2013 3:00:00 PM2732.65  17.85 
View1/26/2013 2:00:00 PM2735.35  17.85 
View1/26/2013 1:00:00 PM2203.31  17.85 
View1/26/2013 12:00:00 PM1450.53  17.85 
View1/26/2013 11:00:00 AM1544.62  17.85 
View1/26/2013 10:00:00 AM146.08  17.85 
View1/26/2013 9:00:00 AM0.00  17.85 
View1/26/2013 8:00:00 AM0.00  17.85 
View1/26/2013 7:00:00 AM0.00  17.85 
View1/26/2013 6:00:00 AM595.62  17.85 
View1/26/2013 5:00:00 AM1521.40  17.86 
View1/26/2013 4:00:00 AM1555.95  17.89 
View1/26/2013 3:00:00 AM1591.54  17.89 
View1/26/2013 2:00:00 AM1580.63  17.89 
View1/26/2013 1:00:00 AM1565.70  17.89 
View1/26/2013 12:00:00 AM1528.43  17.89 
View1/25/2013 11:00:00 PM1522.02  17.89 
View1/25/2013 10:00:00 PM1527.68  17.89 
View1/25/2013 9:00:00 PM1526.06  17.89 
View1/25/2013 8:00:00 PM1523.09  17.89 
View1/25/2013 7:00:00 PM1517.54  17.89 
View1/25/2013 6:00:00 PM1548.30  17.89 
View1/25/2013 5:00:00 PM740.65  17.89 
View1/25/2013 4:00:00 PM0.00  17.89 
View1/25/2013 3:00:00 PM0.00  17.89 
View1/25/2013 2:00:00 PM606.46  17.89 
View1/25/2013 1:00:00 PM1566.33  17.89 
View1/25/2013 12:00:00 PM1565.42  17.89 
View1/25/2013 11:00:00 AM1558.79  17.89 
View1/25/2013 10:00:00 AM1560.63  17.89 
View1/25/2013 9:00:00 AM1563.26  17.89 
View1/25/2013 8:00:00 AM1564.97  17.89 
View1/25/2013 7:00:00 AM1567.27  17.89 
View1/25/2013 6:00:00 AM1584.66  17.89 
View1/25/2013 5:00:00 AM1075.07  17.89 
View1/25/2013 4:00:00 AM0.00  17.89 
View1/25/2013 3:00:00 AM0.00  17.89 
View1/25/2013 2:00:00 AM0.00  17.89 
View1/25/2013 1:00:00 AM0.00  17.89 
View1/25/2013 12:00:00 AM0.00  17.89 
View1/24/2013 11:00:00 PM0.00  17.89 
View1/24/2013 10:00:00 PM0.00  17.89 
View1/24/2013 9:00:00 PM0.00  17.89 
View1/24/2013 8:00:00 PM0.00  17.89 
View1/24/2013 7:00:00 PM0.00  17.89 
View1/24/2013 6:00:00 PM0.00  17.89 
View1/24/2013 5:00:00 PM0.00  17.89 
View1/24/2013 4:00:00 PM0.00  17.87 
View1/24/2013 3:00:00 PM0.00  17.85 
View1/24/2013 2:00:00 PM1251.20  17.87 
View1/24/2013 1:00:00 PM1526.19  17.89 
View1/24/2013 12:00:00 PM1527.18  17.87 
View1/24/2013 11:00:00 AM1557.74  17.88 
View1/24/2013 10:00:00 AM1573.72  17.89 
View1/24/2013 9:00:00 AM1569.93  17.90 
View1/24/2013 8:00:00 AM1571.17  17.90 
View1/24/2013 7:00:00 AM1571.74  17.90 
View1/24/2013 6:00:00 AM2182.82  17.90 
View1/24/2013 5:00:00 AM2904.86  17.90 
View1/24/2013 4:00:00 AM2848.68  17.90 
View1/24/2013 3:00:00 AM2577.50  17.90 
View1/24/2013 2:00:00 AM1640.72  17.90 
View1/24/2013 1:00:00 AM1596.62  17.90 
View1/24/2013 12:00:00 AM1573.32  17.90 
View1/23/2013 11:00:00 PM379.81  17.90 
View1/23/2013 10:00:00 PM0.00  17.90 
View1/23/2013 9:00:00 PM0.00  17.90 
View1/23/2013 8:00:00 PM0.00  17.90 
View1/23/2013 7:00:00 PM0.00  17.90 
View1/23/2013 6:00:00 PM0.00  17.90 
View1/23/2013 5:00:00 PM0.00  17.90 
View1/23/2013 4:00:00 PM0.00  17.90 
View1/23/2013 3:00:00 PM0.00  17.90 
View1/23/2013 2:00:00 PM0.00  17.90 
View1/23/2013 1:00:00 PM0.00  17.90 
View1/23/2013 12:00:00 PM0.00  17.90 
View1/23/2013 11:00:00 AM0.00  17.90 
View1/23/2013 10:00:00 AM0.00  17.90 
View1/23/2013 9:00:00 AM0.00  17.90 
View1/23/2013 8:00:00 AM0.00  17.90 
View1/23/2013 7:00:00 AM0.00  17.91 
View1/23/2013 6:00:00 AM0.00  17.91 
View1/23/2013 5:00:00 AM0.00  17.91 
View1/23/2013 4:00:00 AM931.35  17.91 
View1/23/2013 3:00:00 AM2613.28  17.91 
View1/23/2013 2:00:00 AM2159.88  17.91 
View1/23/2013 1:00:00 AM386.73  17.91 
View1/23/2013 12:00:00 AM0.00  17.91 
View1/22/2013 11:00:00 PM0.00  17.91 
View1/22/2013 10:00:00 PM0.00  17.91 
View1/22/2013 9:00:00 PM0.00  17.91 
View1/22/2013 8:00:00 PM0.00  17.91 
View1/22/2013 7:00:00 PM0.00  17.91 
View1/22/2013 6:00:00 PM0.00  17.91 
View1/22/2013 5:00:00 PM0.00  17.91 
View1/22/2013 4:00:00 PM1011.67  17.91 
View1/22/2013 3:00:00 PM1598.30  17.91 
View1/22/2013 2:00:00 PM1602.03  17.91 
View1/22/2013 1:00:00 PM1581.27  17.91 
View1/22/2013 12:00:00 PM1585.35  17.91 
View1/22/2013 11:00:00 AM926.08  17.91 
View1/22/2013 10:00:00 AM0.00  17.91 
View1/22/2013 9:00:00 AM0.00  17.91 
View1/22/2013 8:00:00 AM0.00  17.91 
View1/22/2013 7:00:00 AM342.17  17.91 
View1/22/2013 6:00:00 AM1560.35  17.91 
View1/22/2013 5:00:00 AM2376.91  17.91 
View1/22/2013 4:00:00 AM1579.85  17.91 
View1/22/2013 3:00:00 AM1614.47  17.91 
View1/22/2013 2:00:00 AM628.96  17.91 
View1/22/2013 1:00:00 AM0.00  17.91 
View1/22/2013 12:00:00 AM0.00  17.91 
View1/21/2013 11:00:00 PM0.00  17.91 
View1/21/2013 10:00:00 PM0.00  17.91 
View1/21/2013 9:00:00 PM1480.54  17.91 
View1/21/2013 8:00:00 PM1598.53  17.91 
View1/21/2013 7:00:00 PM1589.64  17.91 
View1/21/2013 6:00:00 PM1569.67  17.91 
View1/21/2013 5:00:00 PM1565.58  17.91 
View1/21/2013 4:00:00 PM1557.00  17.92 
View1/21/2013 3:00:00 PM1569.00  17.93 
View1/21/2013 2:00:00 PM1571.57  17.93 
View1/21/2013 1:00:00 PM1574.67  17.93 
View1/21/2013 12:00:00 PM1048.89  17.93 
View1/21/2013 11:00:00 AM0.00  17.93 
View1/21/2013 10:00:00 AM0.00  17.93 
View1/21/2013 9:00:00 AM0.00  17.93 
View1/21/2013 8:00:00 AM0.00  17.93 
View1/21/2013 7:00:00 AM0.00  17.93 
View1/21/2013 6:00:00 AM0.00  17.93 
View1/21/2013 5:00:00 AM2496.39  17.93 
View1/21/2013 4:00:00 AM2905.18  17.93 
View1/21/2013 3:00:00 AM2480.64  17.93 
View1/21/2013 2:00:00 AM1565.42  17.93 
View1/21/2013 1:00:00 AM1535.78  17.93 
View1/21/2013 12:00:00 AM1272.40  17.93 
View1/20/2013 11:00:00 PM0.00  17.93 
View1/20/2013 10:00:00 PM0.00  17.94 
View1/20/2013 9:00:00 PM0.00  17.94 
View1/20/2013 8:00:00 PM0.00  17.94 
View1/20/2013 7:00:00 PM0.00  17.94 
View1/20/2013 6:00:00 PM0.00  17.94 
View1/20/2013 5:00:00 PM0.00  17.94 
View1/20/2013 4:00:00 PM0.00  17.95 
View1/20/2013 3:00:00 PM0.00  17.96 
View1/20/2013 2:00:00 PM0.00  17.96 
View1/20/2013 1:00:00 PM0.00  17.96 
View1/20/2013 12:00:00 PM0.00  17.95 
View1/20/2013 11:00:00 AM0.00  17.95 
View1/20/2013 10:00:00 AM0.00  17.94 
View1/20/2013 9:00:00 AM0.00  17.95 
View1/20/2013 8:00:00 AM0.00  17.95 
View1/20/2013 7:00:00 AM0.00  17.94 
View1/20/2013 6:00:00 AM0.00  17.94 
View1/20/2013 5:00:00 AM0.00  17.94 
View1/20/2013 4:00:00 AM0.00  17.94 
View1/20/2013 3:00:00 AM0.00  17.94 
View1/20/2013 2:00:00 AM0.00  17.94 
View1/20/2013 1:00:00 AM0.00  17.94 
View1/20/2013 12:00:00 AM0.00  17.94 
View1/19/2013 11:00:00 PM0.00  17.94 
View1/19/2013 10:00:00 PM0.00  17.94 
View1/19/2013 9:00:00 PM0.00  17.94 
View1/19/2013 8:00:00 PM0.00  17.94 
View1/19/2013 7:00:00 PM0.00  17.94 
View1/19/2013 6:00:00 PM0.00  17.94 
View1/19/2013 5:00:00 PM0.00  17.94 
View1/19/2013 4:00:00 PM0.00  17.94 
View1/19/2013 3:00:00 PM0.00  17.94 
View1/19/2013 2:00:00 PM0.00  17.94 
View1/19/2013 1:00:00 PM0.00  17.96 
View1/19/2013 12:00:00 PM0.00  17.94 
View1/19/2013 11:00:00 AM0.00  17.93 
View1/19/2013 10:00:00 AM0.00  17.93 
View1/19/2013 9:00:00 AM0.00  17.93 
View1/19/2013 8:00:00 AM0.00  17.93 
View1/19/2013 7:00:00 AM0.00  17.93 
View1/19/2013 6:00:00 AM0.00  17.93 
View1/19/2013 5:00:00 AM0.00  17.93 
View1/19/2013 4:00:00 AM0.00  17.93 
View1/19/2013 3:00:00 AM0.00  17.93 
View1/19/2013 2:00:00 AM0.00  17.93 
View1/19/2013 1:00:00 AM0.00  17.93 
View1/19/2013 12:00:00 AM0.00  17.93 
View1/18/2013 11:00:00 PM0.00  17.93 
View1/18/2013 10:00:00 PM676.79  17.93 
View1/18/2013 9:00:00 PM1598.35  17.95 
View1/18/2013 8:00:00 PM1597.34  17.97 
View1/18/2013 7:00:00 PM1561.83  17.97 
View1/18/2013 6:00:00 PM1538.80  17.97 
View1/18/2013 5:00:00 PM1586.38  17.97 
View1/18/2013 4:00:00 PM1536.51  17.97 
View1/18/2013 3:00:00 PM1524.76  17.97 
View1/18/2013 2:00:00 PM1530.70  17.97 
View1/18/2013 1:00:00 PM1531.64  17.97 
View1/18/2013 12:00:00 PM1530.73  17.97 
View1/18/2013 11:00:00 AM1521.94  17.97 
View1/18/2013 10:00:00 AM395.66  17.97 
View1/18/2013 9:00:00 AM0.00  17.97 
View1/18/2013 8:00:00 AM0.00  17.97 
View1/18/2013 7:00:00 AM0.00  17.97 
View1/18/2013 6:00:00 AM0.00  17.97 
View1/18/2013 5:00:00 AM0.00  17.97 
View1/18/2013 4:00:00 AM0.00  17.97 
View1/18/2013 3:00:00 AM0.00  17.97 
View1/18/2013 2:00:00 AM0.00  17.97 
View1/18/2013 1:00:00 AM0.00  17.97 
View1/18/2013 12:00:00 AM0.00  17.97 
View1/17/2013 11:00:00 PM0.00  17.97 
View1/17/2013 10:00:00 PM0.00  17.97 
View1/17/2013 9:00:00 PM0.00  17.97 
View1/17/2013 8:00:00 PM0.00  17.97 
View1/17/2013 7:00:00 PM0.00  17.97 
View1/17/2013 6:00:00 PM0.00  17.97 
View1/17/2013 5:00:00 PM0.00  17.97 
View1/17/2013 4:00:00 PM0.00  17.97 
View1/17/2013 3:00:00 PM0.00  17.97 
View1/17/2013 2:00:00 PM0.00  17.98 
View1/17/2013 1:00:00 PM0.00  18.01 
View1/17/2013 12:00:00 PM0.00  18.01 
View1/17/2013 11:00:00 AM0.00  18.01 
View1/17/2013 10:00:00 AM0.00  18.01 
View1/17/2013 9:00:00 AM0.00  18.01 
View1/17/2013 8:00:00 AM0.00  18.01 
View1/17/2013 7:00:00 AM0.00  18.01 
View1/17/2013 6:00:00 AM0.00  18.01 
View1/17/2013 5:00:00 AM0.00  18.01 
View1/17/2013 4:00:00 AM0.00  18.01 
View1/17/2013 3:00:00 AM0.00  18.01 
View1/17/2013 2:00:00 AM0.00  18.01 
View1/17/2013 1:00:00 AM0.00  18.01 
View1/17/2013 12:00:00 AM0.00  18.01 
View1/16/2013 11:00:00 PM0.00  18.01 
View1/16/2013 10:00:00 PM0.00  18.01 
View1/16/2013 9:00:00 PM0.00  18.01 
View1/16/2013 8:00:00 PM0.00  18.01 
View1/16/2013 7:00:00 PM0.00  18.01 
View1/16/2013 6:00:00 PM0.00  18.01 
View1/16/2013 5:00:00 PM0.00  18.01 
View1/16/2013 4:00:00 PM0.00  18.01 
View1/16/2013 3:00:00 PM0.00  18.01 
View1/16/2013 2:00:00 PM0.00  18.01 
View1/16/2013 1:00:00 PM0.00  18.01 
View1/16/2013 12:00:00 PM0.00  18.01 
View1/16/2013 11:00:00 AM0.00  18.01 
View1/16/2013 10:00:00 AM0.00  18.01 
View1/16/2013 9:00:00 AM0.00  18.01 
View1/16/2013 8:00:00 AM0.00  18.01 
View1/16/2013 7:00:00 AM0.00  18.01 
View1/16/2013 6:00:00 AM0.00  18.01 
View1/16/2013 5:00:00 AM0.00  18.01 
View1/16/2013 4:00:00 AM0.00  18.01 
View1/16/2013 3:00:00 AM0.00  18.01 
View1/16/2013 2:00:00 AM0.00  18.01 
View1/16/2013 1:00:00 AM0.00  18.01 
View1/16/2013 12:00:00 AM0.00  18.01 
View1/15/2013 11:00:00 PM0.00  18.01 
View1/15/2013 10:00:00 PM0.00  18.01 
View1/15/2013 9:00:00 PM0.00  18.01 
View1/15/2013 8:00:00 PM0.00  18.01 
View1/15/2013 7:00:00 PM0.00  18.01 
View1/15/2013 6:00:00 PM0.00  18.01 
View1/15/2013 5:00:00 PM0.00  18.01 
View1/15/2013 4:00:00 PM0.00  18.01 
View1/15/2013 3:00:00 PM0.00  18.01 
View1/15/2013 2:00:00 PM0.00  18.01 
View1/15/2013 1:00:00 PM0.00  18.01 
View1/15/2013 12:00:00 PM0.00  18.01 
View1/15/2013 11:00:00 AM0.00  18.01 
View1/15/2013 10:00:00 AM0.00  18.01 
View1/15/2013 9:00:00 AM0.00  18.01 
View1/15/2013 8:00:00 AM0.00  18.01 
View1/15/2013 7:00:00 AM0.00  17.99 
View1/15/2013 6:00:00 AM0.00  17.97 
View1/15/2013 5:00:00 AM0.00  17.97 
View1/15/2013 4:00:00 AM0.00  17.97 
View1/15/2013 3:00:00 AM0.00  17.97 
View1/15/2013 2:00:00 AM0.00  17.97 
View1/15/2013 1:00:00 AM0.00  17.97 
View1/15/2013 12:00:00 AM0.00  17.97 
View1/14/2013 11:00:00 PM0.00  17.97 
View1/14/2013 10:00:00 PM0.00  17.97 
View1/14/2013 9:00:00 PM0.00  17.97 
View1/14/2013 8:00:00 PM0.00  17.97 
View1/14/2013 7:00:00 PM0.00  17.97 
View1/14/2013 6:00:00 PM0.00  17.93 
View1/14/2013 5:00:00 PM0.00  17.93 
View1/14/2013 4:00:00 PM0.00  17.93 
View1/14/2013 3:00:00 PM0.00  17.93 
View1/14/2013 2:00:00 PM0.00  17.93 
View1/14/2013 1:00:00 PM0.00  17.93 
View1/14/2013 12:00:00 PM0.00  17.90 
View1/14/2013 11:00:00 AM0.00  17.89 
View1/14/2013 10:00:00 AM0.00  17.89 
View1/14/2013 9:00:00 AM0.00  17.89 
View1/14/2013 8:00:00 AM0.00  17.87 
View1/14/2013 7:00:00 AM0.00  17.86 
View1/14/2013 6:00:00 AM0.00  17.82 
View1/14/2013 5:00:00 AM0.00  17.82 
View1/14/2013 4:00:00 AM0.00  17.82 
View1/14/2013 3:00:00 AM0.00  17.82 
View1/14/2013 2:00:00 AM0.00  17.78 
View1/14/2013 1:00:00 AM0.00  17.77 
View1/14/2013 12:00:00 AM0.00  17.77 
View1/13/2013 11:00:00 PM0.00  17.77 
View1/13/2013 10:00:00 PM0.00  17.77 
View1/13/2013 9:00:00 PM0.00  17.77 
View1/13/2013 8:00:00 PM0.00  17.77 
View1/13/2013 7:00:00 PM0.00  17.76 
View1/13/2013 6:00:00 PM0.00  17.73 
View1/13/2013 5:00:00 PM0.00  17.73 
View1/13/2013 4:00:00 PM0.00  17.73 
View1/13/2013 3:00:00 PM0.00  17.73 
View1/13/2013 2:00:00 PM0.00  17.73 
View1/13/2013 1:00:00 PM0.00  17.73 
View1/13/2013 12:00:00 PM0.00  17.73 
View1/13/2013 11:00:00 AM0.00  17.73 
View1/13/2013 10:00:00 AM0.00  17.73 
View1/13/2013 9:00:00 AM0.00  17.73 
View1/13/2013 8:00:00 AM0.00  17.73 
View1/13/2013 7:00:00 AM0.00  17.73 
View1/13/2013 6:00:00 AM0.00  17.73 
View1/13/2013 5:00:00 AM0.00  17.73 
View1/13/2013 4:00:00 AM0.00  17.73 
View1/13/2013 3:00:00 AM0.00  17.73 
View1/13/2013 2:00:00 AM0.00  17.73 
View1/13/2013 1:00:00 AM0.00  17.73 
View1/13/2013 12:00:00 AM0.00  17.73 
View1/12/2013 11:00:00 PM0.00  17.71 
View1/12/2013 10:00:00 PM0.00  17.68 
View1/12/2013 9:00:00 PM0.00  17.68 
View1/12/2013 8:00:00 PM0.00  17.68 
View1/12/2013 7:00:00 PM0.00  17.68 
View1/12/2013 6:00:00 PM0.00  17.68 
View1/12/2013 5:00:00 PM0.00  17.68 
View1/12/2013 4:00:00 PM0.00  17.68 
View1/12/2013 3:00:00 PM0.00  17.68 
View1/12/2013 2:00:00 PM0.00  17.68 
View1/12/2013 1:00:00 PM0.00  17.68 
View1/12/2013 12:00:00 PM0.00  17.68 
View1/12/2013 11:00:00 AM0.00  17.68 
View1/12/2013 10:00:00 AM0.00  17.68 
View1/12/2013 9:00:00 AM0.00  17.68 
View1/12/2013 8:00:00 AM0.00  17.68 
View1/12/2013 7:00:00 AM0.00  17.68 
View1/12/2013 6:00:00 AM0.00  17.68 
View1/12/2013 5:00:00 AM0.00  17.67 
View1/12/2013 4:00:00 AM0.00  17.67 
View1/12/2013 3:00:00 AM0.00  17.66 
View1/12/2013 2:00:00 AM0.00  17.65 
View1/12/2013 1:00:00 AM0.00  17.65 
View1/12/2013 12:00:00 AM0.00  17.65 
View1/11/2013 11:00:00 PM0.00  17.65 
View1/11/2013 10:00:00 PM0.00  17.65 
View1/11/2013 9:00:00 PM0.00  17.65 
View1/11/2013 8:00:00 PM0.00  17.65 
View1/11/2013 7:00:00 PM0.00  17.65 
View1/11/2013 6:00:00 PM0.00  17.65 
View1/11/2013 5:00:00 PM0.00  17.65 
View1/11/2013 4:00:00 PM0.00  17.65 
View1/11/2013 3:00:00 PM0.00  17.64 
View1/11/2013 2:00:00 PM0.00  17.61 
View1/11/2013 1:00:00 PM0.00  17.61 
View1/11/2013 12:00:00 PM0.00  17.61 
View1/11/2013 11:00:00 AM0.00  17.61 
View1/11/2013 10:00:00 AM0.00  17.61 
View1/11/2013 9:00:00 AM0.00  17.61 
View1/11/2013 8:00:00 AM0.00  17.61 
View1/11/2013 7:00:00 AM0.00  17.61 
View1/11/2013 6:00:00 AM0.00  17.61 
View1/11/2013 5:00:00 AM0.00  17.61 
View1/11/2013 4:00:00 AM0.00  17.61 
View1/11/2013 3:00:00 AM0.00  17.61 
View1/11/2013 2:00:00 AM0.00  17.61 
View1/11/2013 1:00:00 AM0.00  17.61 
View1/11/2013 12:00:00 AM0.00  17.61 
View1/10/2013 11:00:00 PM0.00  17.61 
View1/10/2013 10:00:00 PM0.00  17.61 
View1/10/2013 9:00:00 PM0.00  17.61 
View1/10/2013 8:00:00 PM0.00  17.61 
View1/10/2013 7:00:00 PM0.00  17.61 
View1/10/2013 6:00:00 PM0.00  17.61 
View1/10/2013 5:00:00 PM0.00  17.61 
View1/10/2013 4:00:00 PM0.00  17.61 
View1/10/2013 3:00:00 PM0.00  17.61 
View1/10/2013 2:00:00 PM0.00  17.61 
View1/10/2013 1:00:00 PM0.00  17.61 
View1/10/2013 12:00:00 PM0.00  17.61 
View1/10/2013 11:00:00 AM0.00  17.61 
View1/10/2013 10:00:00 AM0.00  17.61 
View1/10/2013 9:00:00 AM0.00  17.61 
View1/10/2013 8:00:00 AM88.17  17.61 
View1/10/2013 7:00:00 AM1398.24  17.61 
View1/10/2013 6:00:00 AM1398.54  17.61 
View1/10/2013 5:00:00 AM1391.40  17.61 
View1/10/2013 4:00:00 AM1374.01  17.61 
View1/10/2013 3:00:00 AM1373.25  17.61 
View1/10/2013 2:00:00 AM1379.34  17.60 
View1/10/2013 1:00:00 AM1379.67  17.59 
View1/10/2013 12:00:00 AM1379.69  17.60 
View1/9/2013 11:00:00 PM1377.29  17.60 
View1/9/2013 10:00:00 PM1375.45  17.60 
View1/9/2013 9:00:00 PM1380.65  17.60 
View1/9/2013 8:00:00 PM1398.67  17.59 
View1/9/2013 7:00:00 PM1410.77  17.59 
View1/9/2013 6:00:00 PM1413.15  17.59 
View1/9/2013 5:00:00 PM1409.14  17.59 
View1/9/2013 4:00:00 PM1396.21  17.59 
View1/9/2013 3:00:00 PM1389.07  17.59 
View1/9/2013 2:00:00 PM1388.36  17.59 
View1/9/2013 1:00:00 PM1389.32  17.59 
View1/9/2013 12:00:00 PM1387.10  17.59 
View1/9/2013 11:00:00 AM1397.66  17.61 
View1/9/2013 10:00:00 AM1384.12  17.61 
View1/9/2013 9:00:00 AM1377.28  17.61 
View1/9/2013 8:00:00 AM1375.76  17.61 
View1/9/2013 7:00:00 AM1379.61  17.61 
View1/9/2013 6:00:00 AM1383.32  17.61 
View1/9/2013 5:00:00 AM1383.64  17.61 
View1/9/2013 4:00:00 AM1381.83  17.61 
View1/9/2013 3:00:00 AM1395.10  17.61 
View1/9/2013 2:00:00 AM1395.33  17.61 
View1/9/2013 1:00:00 AM1411.76  17.61 
View1/9/2013 12:00:00 AM1417.41  17.61 
View1/8/2013 11:00:00 PM1389.09  17.61 
View1/8/2013 10:00:00 PM1371.79  17.61 
View1/8/2013 9:00:00 PM1368.47  17.61 
View1/8/2013 8:00:00 PM1368.74  17.61 
View1/8/2013 7:00:00 PM1369.55  17.61 
View1/8/2013 6:00:00 PM1373.60  17.61 
View1/8/2013 5:00:00 PM1383.54  17.61 
View1/8/2013 4:00:00 PM1408.08  17.61 
View1/8/2013 3:00:00 PM1406.78  17.61 
View1/8/2013 2:00:00 PM1431.46  17.62 
View1/8/2013 1:00:00 PM1464.91  17.62 
View1/8/2013 12:00:00 PM1454.59  17.62 
View1/8/2013 11:00:00 AM1420.87  17.62 
View1/8/2013 10:00:00 AM1436.39  17.62 
View1/8/2013 9:00:00 AM1432.05  17.62 
View1/8/2013 8:00:00 AM1409.96  17.62 
View1/8/2013 7:00:00 AM1394.69  17.62 
View1/8/2013 6:00:00 AM1392.55  17.62 
View1/8/2013 5:00:00 AM1414.47  17.62 
View1/8/2013 4:00:00 AM2815.21  17.62 
View1/8/2013 3:00:00 AM2772.54  17.62 
View1/8/2013 2:00:00 AM1398.19  17.62 
View1/8/2013 1:00:00 AM1382.20  17.62 
View1/8/2013 12:00:00 AM1384.52  17.62 
View1/7/2013 11:00:00 PM1380.22  17.62 
View1/7/2013 10:00:00 PM1383.41  17.62 
View1/7/2013 9:00:00 PM1370.76  17.62 
View1/7/2013 8:00:00 PM1372.69  17.62 
View1/7/2013 7:00:00 PM1376.16  17.62 
View1/7/2013 6:00:00 PM1376.34  17.62 
View1/7/2013 5:00:00 PM1415.08  17.62 
View1/7/2013 4:00:00 PM1426.08  17.62 
View1/7/2013 3:00:00 PM1425.37  17.62 
View1/7/2013 2:00:00 PM1392.86  17.62 
View1/7/2013 1:00:00 PM1386.03  17.62 
View1/7/2013 12:00:00 PM1397.57  17.62 
View1/7/2013 11:00:00 AM1414.17  17.62 
View1/7/2013 10:00:00 AM1395.38  17.62 
View1/7/2013 9:00:00 AM1391.41  17.62 
View1/7/2013 8:00:00 AM1383.66  17.62 
View1/7/2013 7:00:00 AM1382.08  17.62 
View1/7/2013 6:00:00 AM1386.55  17.62 
View1/7/2013 5:00:00 AM1411.03  17.62 
View1/7/2013 4:00:00 AM1399.05  17.62 
View1/7/2013 3:00:00 AM1393.55  17.62 
View1/7/2013 2:00:00 AM1398.72  17.62 
View1/7/2013 1:00:00 AM1388.01  17.62 
View1/7/2013 12:00:00 AM1380.99  17.62 
View1/6/2013 11:00:00 PM1384.50  17.62 
View1/6/2013 10:00:00 PM1383.28  17.62 
View1/6/2013 9:00:00 PM1382.36  17.62 
View1/6/2013 8:00:00 PM1398.28  17.62 
View1/6/2013 7:00:00 PM1393.01  17.62 
View1/6/2013 6:00:00 PM1382.23  17.62 
View1/6/2013 5:00:00 PM1414.17  17.62 
View1/6/2013 4:00:00 PM1426.58  17.62 
View1/6/2013 3:00:00 PM1399.35  17.62 
View1/6/2013 2:00:00 PM1399.69  17.62 
View1/6/2013 1:00:00 PM1397.00  17.62 
View1/6/2013 12:00:00 PM1438.23  17.62 
View1/6/2013 11:00:00 AM1396.50  17.62 
View1/6/2013 10:00:00 AM1997.70  17.62 
View1/6/2013 9:00:00 AM2737.27  17.62 
View1/6/2013 8:00:00 AM2765.52  17.62 
View1/6/2013 7:00:00 AM2762.33  17.62 
View1/6/2013 6:00:00 AM2762.80  17.62 
View1/6/2013 5:00:00 AM2760.20  17.62 
View1/6/2013 4:00:00 AM2780.23  17.62 
View1/6/2013 3:00:00 AM2787.26  17.62 
View1/6/2013 2:00:00 AM2784.63  17.66 
View1/6/2013 1:00:00 AM2778.99  17.67 
View1/6/2013 12:00:00 AM2783.86  17.67 
View1/5/2013 11:00:00 PM2784.97  17.67 
View1/5/2013 10:00:00 PM2787.41  17.67 
View1/5/2013 9:00:00 PM2783.89  17.67 
View1/5/2013 8:00:00 PM2771.42  17.67 
View1/5/2013 7:00:00 PM2770.90  17.67 
View1/5/2013 6:00:00 PM2780.42  17.67 
View1/5/2013 5:00:00 PM2776.06  17.67 
View1/5/2013 4:00:00 PM2773.12  17.67 
View1/5/2013 3:00:00 PM2778.36  17.67 
View1/5/2013 2:00:00 PM2775.31  17.67 
View1/5/2013 1:00:00 PM2771.88  17.67 
View1/5/2013 12:00:00 PM2778.48  17.67 
View1/5/2013 11:00:00 AM2766.41  17.67 
View1/5/2013 10:00:00 AM2773.66  17.67 
View1/5/2013 9:00:00 AM2769.24  17.67 
View1/5/2013 8:00:00 AM2746.45  17.67 
View1/5/2013 7:00:00 AM2764.52  17.67 
View1/5/2013 6:00:00 AM2728.44  17.67 
View1/5/2013 5:00:00 AM2710.93  17.67 
View1/5/2013 4:00:00 AM1891.34  17.71 
View1/5/2013 3:00:00 AM2680.68  17.71 
View1/5/2013 2:00:00 AM2699.21  17.71 
View1/5/2013 1:00:00 AM2684.90  17.71 
View1/5/2013 12:00:00 AM2690.54  17.70 
View1/4/2013 11:00:00 PM2692.54  17.70 
View1/4/2013 10:00:00 PM2692.39  17.70 
View1/4/2013 9:00:00 PM2708.60  17.68 
View1/4/2013 8:00:00 PM2725.85  17.71 
View1/4/2013 7:00:00 PM2727.72  17.72 
View1/4/2013 6:00:00 PM2709.74  17.72 
View1/4/2013 5:00:00 PM2715.03  17.72 
View1/4/2013 4:00:00 PM2699.05  17.72 
View1/4/2013 3:00:00 PM2703.56  17.72 
View1/4/2013 2:00:00 PM2705.25  17.72 
View1/4/2013 1:00:00 PM2709.62  17.72 
View1/4/2013 12:00:00 PM2693.44  17.72 
View1/4/2013 11:00:00 AM2706.49  17.72 
View1/4/2013 10:00:00 AM2708.22  17.71 
View1/4/2013 9:00:00 AM2732.50  17.72 
View1/4/2013 8:00:00 AM2740.25  17.72 
View1/4/2013 7:00:00 AM2749.65  17.72 
View1/4/2013 6:00:00 AM2766.96  17.72 
View1/4/2013 5:00:00 AM2773.03  17.72 
View1/4/2013 4:00:00 AM2764.67  17.72 
View1/4/2013 3:00:00 AM2754.42  17.76 
View1/4/2013 2:00:00 AM2737.33  17.76 
View1/4/2013 1:00:00 AM2740.26  17.76 
View1/4/2013 12:00:00 AM2756.96  17.76 
View1/3/2013 11:00:00 PM2770.89  17.76 
View1/3/2013 10:00:00 PM2762.35  17.76 
View1/3/2013 9:00:00 PM2740.63  17.76 
View1/3/2013 8:00:00 PM2720.20  17.76 
View1/3/2013 7:00:00 PM2712.70  17.76 
View1/3/2013 6:00:00 PM2709.13  17.76 
View1/3/2013 5:00:00 PM2702.61  17.76 
View1/3/2013 4:00:00 PM2697.67  17.76 
View1/3/2013 3:00:00 PM2698.58  17.76 
View1/3/2013 2:00:00 PM2733.30  17.76 
View1/3/2013 1:00:00 PM2748.22  17.76 
View1/3/2013 12:00:00 PM2763.98  17.76 
View1/3/2013 11:00:00 AM2767.88  17.76 
View1/3/2013 10:00:00 AM2766.72  17.76 
View1/3/2013 9:00:00 AM2776.98  17.76 
View1/3/2013 8:00:00 AM2755.79  17.76 
View1/3/2013 7:00:00 AM2768.63  17.79 
View1/3/2013 6:00:00 AM2758.92  17.80 
View1/3/2013 5:00:00 AM2751.39  17.80 
View1/3/2013 4:00:00 AM2745.11  17.80 
View1/3/2013 3:00:00 AM2764.51  17.80 
View1/3/2013 2:00:00 AM2764.99  17.80 
View1/3/2013 1:00:00 AM2746.18  17.80 
View1/3/2013 12:00:00 AM2732.04  17.80 
View1/2/2013 11:00:00 PM2723.07  17.80 
View1/2/2013 10:00:00 PM2749.26  17.80 
View1/2/2013 9:00:00 PM2754.85  17.80 
View1/2/2013 8:00:00 PM2751.83  17.80 
View1/2/2013 7:00:00 PM2752.47  17.80 
View1/2/2013 6:00:00 PM2748.31  17.80 
View1/2/2013 5:00:00 PM2764.97  17.80 
View1/2/2013 4:00:00 PM2764.17  17.80 
View1/2/2013 3:00:00 PM2764.95  17.80 
View1/2/2013 2:00:00 PM2760.42  17.80 
View1/2/2013 1:00:00 PM2753.21  17.80 
View1/2/2013 12:00:00 PM2746.91  17.80 
View1/2/2013 11:00:00 AM2737.41  17.80 
View1/2/2013 10:00:00 AM2739.40  17.80 
View1/2/2013 9:00:00 AM2728.69  17.80 
View1/2/2013 8:00:00 AM2752.87  17.84 
View1/2/2013 7:00:00 AM1940.95  17.86 
View1/2/2013 6:00:00 AM2834.84  17.86 
View1/2/2013 5:00:00 AM2833.60  17.86 
View1/2/2013 4:00:00 AM2811.78  17.86 
View1/2/2013 3:00:00 AM2799.69  17.86 
View1/2/2013 2:00:00 AM2798.14  17.86 
View1/2/2013 1:00:00 AM2796.11  17.86 
View1/2/2013 12:00:00 AM2800.76  17.86 
View1/1/2013 11:00:00 PM2807.82  17.86 
View1/1/2013 10:00:00 PM2732.85  17.86 
View1/1/2013 9:00:00 PM1483.53  17.86 
View1/1/2013 8:00:00 PM1478.45  17.86 
View1/1/2013 7:00:00 PM1455.58  17.86 
View1/1/2013 6:00:00 PM1489.10  17.86 
View1/1/2013 5:00:00 PM1457.02  17.86 
View1/1/2013 4:00:00 PM1428.94  17.86 
View1/1/2013 3:00:00 PM1415.89  17.85 
View1/1/2013 2:00:00 PM1415.97  17.85 
View1/1/2013 1:00:00 PM1413.72  17.85 
View1/1/2013 12:00:00 PM1133.17  17.86 
View1/1/2013 11:00:00 AM1141.13  17.85 
View1/1/2013 10:00:00 AM1421.76  17.86 
View1/1/2013 9:00:00 AM1420.09  17.86 
View1/1/2013 8:00:00 AM1422.33  17.86 
View1/1/2013 7:00:00 AM1419.52  17.86 
View1/1/2013 6:00:00 AM1422.67  17.86 
View1/1/2013 5:00:00 AM1434.76  17.85 
View1/1/2013 4:00:00 AM1465.70  17.86 
View1/1/2013 3:00:00 AM1459.43  17.86 
View1/1/2013 2:00:00 AM1413.05  17.86 
View1/1/2013 1:00:00 AM1419.96  17.86 
View1/1/2013 12:00:00 AM1448.58  17.86 
View12/31/2012 11:00:00 PM1443.39  17.86 
View12/31/2012 10:00:00 PM1426.37  17.86 
View12/31/2012 9:00:00 PM1417.31  17.86 
View12/31/2012 8:00:00 PM1420.28  17.86 
View12/31/2012 7:00:00 PM1420.52  17.86 
View12/31/2012 6:00:00 PM1424.80  17.86 
View12/31/2012 5:00:00 PM1428.25  17.86 
View12/31/2012 4:00:00 PM1424.43  17.86 
View12/31/2012 3:00:00 PM1430.75  17.86 
View12/31/2012 2:00:00 PM1448.70  17.86 
View12/31/2012 1:00:00 PM1443.83  17.86 
View12/31/2012 12:00:00 PM1431.68  17.86 
View12/31/2012 11:00:00 AM1468.14  17.86 
View12/31/2012 10:00:00 AM1426.90  17.86 
View12/31/2012 9:00:00 AM1422.68  17.86 
View12/31/2012 8:00:00 AM1420.49  17.86 
View12/31/2012 7:00:00 AM1418.14  17.86 
View12/31/2012 6:00:00 AM1440.54  17.86 
View12/31/2012 5:00:00 AM1718.75  17.86 
View12/31/2012 4:00:00 AM2795.80  17.86 
View12/31/2012 3:00:00 AM2754.50  17.86 
View12/31/2012 2:00:00 AM2782.93  17.86 
View12/31/2012 1:00:00 AM2794.09  17.86 
View12/31/2012 12:00:00 AM2782.57  17.86 
View12/30/2012 11:00:00 PM2778.84  17.86 
View12/30/2012 10:00:00 PM2792.76  17.86 
View12/30/2012 9:00:00 PM2773.26  17.86 
View12/30/2012 8:00:00 PM2788.81  17.89 
View12/30/2012 7:00:00 PM2789.40  17.89 
View12/30/2012 6:00:00 PM2794.45  17.89 
View12/30/2012 5:00:00 PM2793.05  17.90 
View12/30/2012 4:00:00 PM2789.49  17.90 
View12/30/2012 3:00:00 PM2787.20  17.90 
View12/30/2012 2:00:00 PM2775.84  17.90 
View12/30/2012 1:00:00 PM2763.41  17.90 
View12/30/2012 12:00:00 PM2785.52  17.90 
View12/30/2012 11:00:00 AM2795.16  17.90 
View12/30/2012 10:00:00 AM2793.03  17.90 
View12/30/2012 9:00:00 AM2791.82  17.90 
View12/30/2012 8:00:00 AM2783.94  17.90 
View12/30/2012 7:00:00 AM2765.44  17.90 
View12/30/2012 6:00:00 AM2746.80  17.90 
View12/30/2012 5:00:00 AM2753.78  17.90 
View12/30/2012 4:00:00 AM2753.28  17.90 
View12/30/2012 3:00:00 AM2768.87  17.91 
View12/30/2012 2:00:00 AM2791.11  17.95 
View12/30/2012 1:00:00 AM2791.60  17.95 
View12/30/2012 12:00:00 AM2788.31  17.95 
View12/29/2012 11:00:00 PM2784.25  17.95 
View12/29/2012 10:00:00 PM2788.84  17.95 
View12/29/2012 9:00:00 PM2790.82  17.95 
View12/29/2012 8:00:00 PM2796.05  17.95 
View12/29/2012 7:00:00 PM2792.34  17.95 
View12/29/2012 6:00:00 PM2802.62  17.95 
View12/29/2012 5:00:00 PM2792.48  17.95 
View12/29/2012 4:00:00 PM2773.11  17.95 
View12/29/2012 3:00:00 PM2734.34  17.95 
View12/29/2012 2:00:00 PM2729.95  17.95 
View12/29/2012 1:00:00 PM2080.81  17.95 
View12/29/2012 12:00:00 PM1440.00  17.95 
View12/29/2012 11:00:00 AM1415.48  17.95 
View12/29/2012 10:00:00 AM1378.62  17.95 
View12/29/2012 9:00:00 AM1381.56  17.95 
View12/29/2012 8:00:00 AM1385.14  17.98 
View12/29/2012 7:00:00 AM1399.02  17.99 
View12/29/2012 6:00:00 AM1428.46  17.99 
View12/29/2012 5:00:00 AM1433.27  17.99 
View12/29/2012 4:00:00 AM1435.04  17.99 
View12/29/2012 3:00:00 AM1387.45  17.99 
View12/29/2012 2:00:00 AM1359.34  17.99 
View12/29/2012 1:00:00 AM1376.19  17.99 
View12/29/2012 12:00:00 AM1492.60  17.99 
View12/28/2012 11:00:00 PM107.05  17.99 
View12/28/2012 10:00:00 PM0.00  17.99 
View12/28/2012 9:00:00 PM0.00  17.99 
View12/28/2012 8:00:00 PM0.00  17.99 
View12/28/2012 7:00:00 PM0.00  17.99 
View12/28/2012 6:00:00 PM0.00  17.99 
View12/28/2012 5:00:00 PM0.00  17.99 
View12/28/2012 4:00:00 PM0.00  17.99 
View12/28/2012 3:00:00 PM0.00  17.99 
View12/28/2012 2:00:00 PM0.00  17.99 
View12/28/2012 1:00:00 PM0.00  17.99 
View12/28/2012 12:00:00 PM0.00  17.99 
View12/28/2012 11:00:00 AM0.00  17.99 
View12/28/2012 10:00:00 AM0.00  17.99 
View12/28/2012 9:00:00 AM0.00  18.03 
View12/28/2012 8:00:00 AM0.00  18.04 
View12/28/2012 7:00:00 AM0.00  18.04 
View12/28/2012 6:00:00 AM0.00  18.04 
View12/28/2012 5:00:00 AM0.00  18.04 
View12/28/2012 4:00:00 AM0.00  18.04 
View12/28/2012 3:00:00 AM0.00  18.04 
View12/28/2012 2:00:00 AM0.00  18.04 
View12/28/2012 1:00:00 AM0.00  18.04 
View12/28/2012 12:00:00 AM0.00  18.04 
View12/27/2012 11:00:00 PM0.00  18.04 
View12/27/2012 10:00:00 PM0.00  18.04 
View12/27/2012 9:00:00 PM0.00  18.04 
View12/27/2012 8:00:00 PM0.00  18.04 
View12/27/2012 7:00:00 PM0.00  18.04 
View12/27/2012 6:00:00 PM0.00  18.04 
View12/27/2012 5:00:00 PM0.00  18.04 
View12/27/2012 4:00:00 PM0.00  18.04 
View12/27/2012 3:00:00 PM0.00  18.04 
View12/27/2012 2:00:00 PM0.00  18.04 
View12/27/2012 1:00:00 PM0.00  18.04 
View12/27/2012 12:00:00 PM0.00  18.04 
View12/27/2012 11:00:00 AM0.00  18.04 
View12/27/2012 10:00:00 AM0.00  18.04 
View12/27/2012 9:00:00 AM0.00  18.04 
View12/27/2012 8:00:00 AM0.00  18.00 
View12/27/2012 7:00:00 AM0.00  17.99 
View12/27/2012 6:00:00 AM0.00  17.99 
View12/27/2012 5:00:00 AM0.00  17.99 
View12/27/2012 4:00:00 AM0.00  18.00 
View12/27/2012 3:00:00 AM0.00  18.00 
View12/27/2012 2:00:00 AM0.00  18.00 
View12/27/2012 1:00:00 AM0.00  18.00 
View12/27/2012 12:00:00 AM0.00  17.99 
View12/26/2012 11:00:00 PM0.00  17.98 
View12/26/2012 10:00:00 PM0.00  18.00 
View12/26/2012 9:00:00 PM0.00  18.00 
View12/26/2012 8:00:00 PM0.00  18.00 
View12/26/2012 7:00:00 PM0.00  18.00 
View12/26/2012 6:00:00 PM0.00  18.00 
View12/26/2012 5:00:00 PM0.00  18.00 
View12/26/2012 4:00:00 PM0.00  18.00 
View12/26/2012 3:00:00 PM0.00  18.00 
View12/26/2012 2:00:00 PM0.00  18.00 
View12/26/2012 1:00:00 PM0.00  18.00 
View12/26/2012 12:00:00 PM0.00  18.00 
View12/26/2012 11:00:00 AM0.00  18.00 
View12/26/2012 10:00:00 AM0.00  18.00 
View12/26/2012 9:00:00 AM0.00  18.00 
View12/26/2012 8:00:00 AM0.00  18.00 
View12/26/2012 7:00:00 AM0.00  18.00 
View12/26/2012 6:00:00 AM0.00  18.00 
View12/26/2012 5:00:00 AM0.00  18.00 
View12/26/2012 4:00:00 AM0.00  18.00 
View12/26/2012 3:00:00 AM0.00  18.00 
View12/26/2012 2:00:00 AM0.00  18.00 
View12/26/2012 1:00:00 AM0.00  18.00 
View12/26/2012 12:00:00 AM0.00  18.00 
View12/25/2012 11:00:00 PM0.00  18.00 
View12/25/2012 10:00:00 PM0.00  18.00 
View12/25/2012 9:00:00 PM0.00  18.00 
View12/25/2012 8:00:00 PM0.00  18.00 
View12/25/2012 7:00:00 PM0.00  18.00 
View12/25/2012 6:00:00 PM0.00  18.00 
View12/25/2012 5:00:00 PM0.00  18.00 
View12/25/2012 4:00:00 PM0.00  18.00 
View12/25/2012 3:00:00 PM0.00  18.00 
View12/25/2012 2:00:00 PM0.00  18.00 
View12/25/2012 1:00:00 PM0.00  17.99 
View12/25/2012 12:00:00 PM0.00  17.99 
View12/25/2012 11:00:00 AM0.00  17.99 
View12/25/2012 10:00:00 AM0.00  17.99 
View12/25/2012 9:00:00 AM0.00  17.99 
View12/25/2012 8:00:00 AM0.00  17.99 
View12/25/2012 7:00:00 AM0.00  17.99 
View12/25/2012 6:00:00 AM0.00  17.99 
View12/25/2012 5:00:00 AM0.00  17.99 
View12/25/2012 4:00:00 AM0.00  17.99 
View12/25/2012 3:00:00 AM0.00  17.99 
View12/25/2012 2:00:00 AM0.00  17.99 
View12/25/2012 1:00:00 AM0.00  17.99 
View12/25/2012 12:00:00 AM0.00  17.99 
View12/24/2012 11:00:00 PM0.00  17.99 
View12/24/2012 10:00:00 PM0.00  17.99 
View12/24/2012 9:00:00 PM0.00  17.99 
View12/24/2012 8:00:00 PM0.00  17.99 
View12/24/2012 7:00:00 PM0.00  18.02 
View12/24/2012 6:00:00 PM0.00  18.04 
View12/24/2012 5:00:00 PM0.00  18.04 
View12/24/2012 4:00:00 PM0.00  18.04 
View12/24/2012 3:00:00 PM0.00  18.04 
View12/24/2012 2:00:00 PM0.00  18.04 
View12/24/2012 1:00:00 PM0.00  18.04 
View12/24/2012 12:00:00 PM0.00  18.04 
View12/24/2012 11:00:00 AM0.00  18.04 
View12/24/2012 10:00:00 AM0.00  18.04 
View12/24/2012 9:00:00 AM0.00  18.04 
View12/24/2012 8:00:00 AM0.00  18.04 
View12/24/2012 7:00:00 AM0.00  18.04 
View12/24/2012 6:00:00 AM0.00  18.05 
View12/24/2012 5:00:00 AM0.00  18.05 
View12/24/2012 4:00:00 AM0.00  18.05 
View12/24/2012 3:00:00 AM0.00  18.05 
View12/24/2012 2:00:00 AM0.00  18.05 
View12/24/2012 1:00:00 AM0.00  18.05 
View12/24/2012 12:00:00 AM0.00  18.05 
View12/23/2012 11:00:00 PM0.00  18.05 
View12/23/2012 10:00:00 PM0.00  18.05 
View12/23/2012 9:00:00 PM0.00  18.05 
View12/23/2012 8:00:00 PM0.00  18.05 
View12/23/2012 7:00:00 PM0.00  18.05 
View12/23/2012 6:00:00 PM0.00  18.05 
View12/23/2012 5:00:00 PM0.00  18.05 
View12/23/2012 4:00:00 PM0.00  17.19 
View12/23/2012 3:00:00 PM0.00  18.06 
View12/23/2012 2:00:00 PM0.00  18.06 
View12/23/2012 1:00:00 PM0.00  18.06 
View12/23/2012 12:00:00 PM0.00  18.06 
View12/23/2012 11:00:00 AM0.00  18.06 
View12/23/2012 10:00:00 AM0.00  18.06 
View12/23/2012 9:00:00 AM0.00  18.06 
View12/23/2012 8:00:00 AM0.00  18.06 
View12/23/2012 7:00:00 AM0.00  18.06 
View12/23/2012 6:00:00 AM0.00  18.06 
View12/23/2012 5:00:00 AM0.00  18.06 
View12/23/2012 4:00:00 AM0.00  18.06 
View12/23/2012 3:00:00 AM0.00  18.06 
View12/23/2012 2:00:00 AM0.00  18.08 
View12/23/2012 1:00:00 AM0.00  18.08 
View12/23/2012 12:00:00 AM0.00  18.10 
View12/22/2012 11:00:00 PM0.00  18.10 
View12/22/2012 10:00:00 PM0.00  18.10 
View12/22/2012 9:00:00 PM0.00  18.12 
View12/22/2012 8:00:00 PM0.00  18.12 
View12/22/2012 7:00:00 PM0.00  18.12 
View12/22/2012 6:00:00 PM0.00  18.13 
View12/22/2012 5:00:00 PM0.00  18.13 
View12/22/2012 4:00:00 PM0.00  18.13 
View12/22/2012 3:00:00 PM0.00  18.13 
View12/22/2012 2:00:00 PM0.00  18.13 
View12/22/2012 1:00:00 PM0.00  18.13 
View12/22/2012 12:00:00 PM0.00  18.14 
View12/22/2012 11:00:00 AM0.00  18.16 
View12/22/2012 10:00:00 AM0.00  18.16 
View12/22/2012 9:00:00 AM0.00  18.16 
View12/22/2012 8:00:00 AM0.00  18.16 
View12/22/2012 7:00:00 AM0.00  18.16 
View12/22/2012 6:00:00 AM0.00  18.16 
View12/22/2012 5:00:00 AM0.00  18.16 
View12/22/2012 4:00:00 AM0.00  18.16 
View12/22/2012 3:00:00 AM0.00  18.16 
View12/22/2012 2:00:00 AM0.00  18.16 
View12/22/2012 1:00:00 AM0.00  18.16 
View12/22/2012 12:00:00 AM0.00  18.16 
View12/21/2012 11:00:00 PM0.00  18.16 
View12/21/2012 10:00:00 PM0.00  18.16 
View12/21/2012 9:00:00 PM0.00  18.15 
View12/21/2012 8:00:00 PM0.00  18.15 
View12/21/2012 7:00:00 PM0.00  18.16 
View12/21/2012 6:00:00 PM0.00  18.16 
View12/21/2012 5:00:00 PM0.00  18.15 
View12/21/2012 4:00:00 PM0.00  18.15 
View12/21/2012 3:00:00 PM0.00  18.11 
View12/21/2012 2:00:00 PM0.00  18.07 
View12/21/2012 1:00:00 PM0.00  18.07 
View12/21/2012 12:00:00 PM0.00  18.04 
View12/21/2012 11:00:00 AM0.00  18.03 
View12/21/2012 10:00:00 AM0.00  18.02 
View12/21/2012 9:00:00 AM0.00  18.02 
View12/21/2012 8:00:00 AM0.00  18.01 
View12/21/2012 7:00:00 AM0.00  18.02 
View12/21/2012 6:00:00 AM0.00  18.02 
View12/21/2012 5:00:00 AM0.00  18.04 
View12/21/2012 4:00:00 AM0.00  18.01 
View12/21/2012 3:00:00 AM0.00  17.99 
View12/21/2012 2:00:00 AM0.00  17.99 
View12/21/2012 1:00:00 AM0.00  17.99 
View12/21/2012 12:00:00 AM0.00  17.99 
View12/20/2012 11:00:00 PM0.00  17.99 
View12/20/2012 10:00:00 PM0.00  17.99 
View12/20/2012 9:00:00 PM0.00  17.99 
View12/20/2012 8:00:00 PM0.00  17.99 
View12/20/2012 7:00:00 PM0.00  17.99 
View12/20/2012 6:00:00 PM0.00  17.99 
View12/20/2012 5:00:00 PM0.00  17.98 
View12/20/2012 4:00:00 PM0.00  18.01 
View12/20/2012 3:00:00 PM0.00  18.02 
View12/20/2012 2:00:00 PM0.00  18.02 
View12/20/2012 1:00:00 PM0.00  18.02 
View12/20/2012 12:00:00 PM0.00  18.02 
View12/20/2012 11:00:00 AM0.00  18.02 
View12/20/2012 10:00:00 AM0.00  18.02 
View12/20/2012 9:00:00 AM0.00  18.02 
View12/20/2012 8:00:00 AM0.00  18.02 
View12/20/2012 7:00:00 AM0.00  18.02 
View12/20/2012 6:00:00 AM0.00  18.02 
View12/20/2012 5:00:00 AM0.00  18.02 
View12/20/2012 4:00:00 AM0.00  18.02 
View12/20/2012 3:00:00 AM0.00  18.02 
View12/20/2012 2:00:00 AM0.00  18.02 
View12/20/2012 1:00:00 AM0.00  18.02 
View12/20/2012 12:00:00 AM0.00  18.02 
View12/19/2012 11:00:00 PM0.00  18.02 
View12/19/2012 10:00:00 PM0.00  18.02 
View12/19/2012 9:00:00 PM0.00  18.02 
View12/19/2012 8:00:00 PM0.00  18.02 
View12/19/2012 7:00:00 PM0.00  18.02 
View12/19/2012 6:00:00 PM0.00  18.02 
View12/19/2012 5:00:00 PM0.00  18.02 
View12/19/2012 4:00:00 PM0.00  18.02 
View12/19/2012 3:00:00 PM0.00  18.02 
View12/19/2012 2:00:00 PM0.00  18.02 
View12/19/2012 1:00:00 PM0.00  18.02 
View12/19/2012 12:00:00 PM0.00  18.02 
View12/19/2012 11:00:00 AM0.00  18.02 
View12/19/2012 10:00:00 AM0.00  18.02 
View12/19/2012 9:00:00 AM0.00  18.02 
View12/19/2012 8:00:00 AM0.00  18.02 
View12/19/2012 7:00:00 AM0.00  18.02 
View12/19/2012 6:00:00 AM0.00  18.02 
View12/19/2012 5:00:00 AM0.00  18.02 
View12/19/2012 4:00:00 AM0.00  18.02 
View12/19/2012 3:00:00 AM0.00  18.02 
View12/19/2012 2:00:00 AM0.00  18.02 
View12/19/2012 1:00:00 AM0.00  18.02 
View12/19/2012 12:00:00 AM0.00  18.02 
View12/18/2012 11:00:00 PM0.00  18.02 
View12/18/2012 10:00:00 PM0.00  18.02 
View12/18/2012 9:00:00 PM0.00  18.02 
View12/18/2012 8:00:00 PM0.00  18.02 
View12/18/2012 7:00:00 PM0.00  18.02 
View12/18/2012 6:00:00 PM0.00  18.02 
View12/18/2012 5:00:00 PM0.00  18.01 
View12/18/2012 4:00:00 PM0.00  18.01 
View12/18/2012 3:00:00 PM0.00  18.01 
View12/18/2012 2:00:00 PM0.00  18.01 
View12/18/2012 1:00:00 PM0.00  18.01 
View12/18/2012 12:00:00 PM0.00  17.97 
View12/18/2012 11:00:00 AM0.00  17.97 
View12/18/2012 10:00:00 AM0.00  17.97 
View12/18/2012 9:00:00 AM0.00  17.97 
View12/18/2012 8:00:00 AM0.00  17.97 
View12/18/2012 7:00:00 AM0.00  17.97 
View12/18/2012 6:00:00 AM0.00  17.97 
View12/18/2012 5:00:00 AM0.00  17.97 
View12/18/2012 4:00:00 AM0.00  17.97 
View12/18/2012 3:00:00 AM0.00  17.97 
View12/18/2012 2:00:00 AM0.00  17.97 
View12/18/2012 1:00:00 AM0.00  17.97 
View12/18/2012 12:00:00 AM0.00  17.97 
View12/17/2012 11:00:00 PM0.00  17.97 
View12/17/2012 10:00:00 PM0.00  17.97 
View12/17/2012 9:00:00 PM0.00  17.97 
View12/17/2012 8:00:00 PM0.00  17.97 
View12/17/2012 7:00:00 PM0.00  17.97 
View12/17/2012 6:00:00 PM0.00  17.97 
View12/17/2012 5:00:00 PM0.00  17.97 
View12/17/2012 4:00:00 PM0.00  17.97 
View12/17/2012 3:00:00 PM0.00  17.97 
View12/17/2012 2:00:00 PM0.00  17.97 
View12/17/2012 1:00:00 PM0.00  17.97 
View12/17/2012 12:00:00 PM0.00  17.97 
View12/17/2012 11:00:00 AM0.00  17.97 
View12/17/2012 10:00:00 AM0.00  17.97 
View12/17/2012 9:00:00 AM0.00  17.97 
View12/17/2012 8:00:00 AM0.00  17.97 
View12/17/2012 7:00:00 AM0.00  17.97 
View12/17/2012 6:00:00 AM0.00  17.97 
View12/17/2012 5:00:00 AM0.00  17.97 
View12/17/2012 4:00:00 AM0.00  17.97 
View12/17/2012 3:00:00 AM0.00  17.97 
View12/17/2012 2:00:00 AM0.00  17.97 
View12/17/2012 1:00:00 AM0.00  17.97 
View12/17/2012 12:00:00 AM0.00  17.97 
View12/16/2012 11:00:00 PM0.00  17.97 
View12/16/2012 10:00:00 PM0.00  17.97 
View12/16/2012 9:00:00 PM0.00  17.97 
View12/16/2012 8:00:00 PM0.00  17.97 
View12/16/2012 7:00:00 PM0.00  17.97 
View12/16/2012 6:00:00 PM0.00  17.97 
View12/16/2012 5:00:00 PM0.00  17.97 
View12/16/2012 4:00:00 PM0.00  17.97 
View12/16/2012 3:00:00 PM0.00  17.97 
View12/16/2012 2:00:00 PM0.00  17.97 
View12/16/2012 1:00:00 PM0.00  17.97 
View12/16/2012 12:00:00 PM0.00  17.97 
View12/16/2012 11:00:00 AM0.00  17.97 
View12/16/2012 10:00:00 AM0.00  17.97 
View12/16/2012 9:00:00 AM0.00  17.97 
View12/16/2012 8:00:00 AM0.00  17.97 
View12/16/2012 7:00:00 AM0.00  17.97 
View12/16/2012 6:00:00 AM0.00  17.97 
View12/16/2012 5:00:00 AM0.00  17.97 
View12/16/2012 4:00:00 AM0.00  17.97 
View12/16/2012 3:00:00 AM0.00  17.97 
View12/16/2012 2:00:00 AM0.00  17.97 
View12/16/2012 1:00:00 AM0.00  17.97 
View12/16/2012 12:00:00 AM0.00  17.97 
View12/15/2012 11:00:00 PM0.00  17.97 
View12/15/2012 10:00:00 PM0.00  17.97 
View12/15/2012 9:00:00 PM0.00  17.97 
View12/15/2012 8:00:00 PM0.00  17.97 
View12/15/2012 7:00:00 PM0.00  17.97 
View12/15/2012 6:00:00 PM0.00  17.97 
View12/15/2012 5:00:00 PM0.00  17.97 
View12/15/2012 4:00:00 PM0.00  17.97 
View12/15/2012 3:00:00 PM0.00  17.97 
View12/15/2012 2:00:00 PM0.00  17.97 
View12/15/2012 1:00:00 PM0.00  17.97 
View12/15/2012 12:00:00 PM0.00  17.97 
View12/15/2012 11:00:00 AM0.00  17.97 
View12/15/2012 10:00:00 AM0.00  17.97 
View12/15/2012 9:00:00 AM0.00  17.97 
View12/15/2012 8:00:00 AM0.00  17.97 
View12/15/2012 7:00:00 AM0.00  17.97 
View12/15/2012 6:00:00 AM0.00  17.97 
View12/15/2012 5:00:00 AM0.00  17.97 
View12/15/2012 4:00:00 AM0.00  17.97 
View12/15/2012 3:00:00 AM0.00  17.97 
View12/15/2012 2:00:00 AM0.00  17.97 
View12/15/2012 1:00:00 AM0.00  17.97 
View12/15/2012 12:00:00 AM0.00  17.97 
View12/14/2012 11:00:00 PM0.00  17.97 
View12/14/2012 10:00:00 PM0.00  17.97 
View12/14/2012 9:00:00 PM0.00  17.97 
View12/14/2012 8:00:00 PM0.00  17.97 
View12/14/2012 7:00:00 PM0.00  17.97 
View12/14/2012 6:00:00 PM0.00  17.97 
View12/14/2012 5:00:00 PM0.00  17.97 
View12/14/2012 4:00:00 PM0.00  17.97 
View12/14/2012 3:00:00 PM0.00  17.98 
View12/14/2012 2:00:00 PM0.00  17.98 
View12/14/2012 1:00:00 PM0.00  17.98 
View12/14/2012 12:00:00 PM0.00  17.98 
View12/14/2012 11:00:00 AM0.00  17.98 
View12/14/2012 10:00:00 AM0.00  17.98 
View12/14/2012 9:00:00 AM0.00  17.98 
View12/14/2012 8:00:00 AM0.00  17.99 
View12/14/2012 7:00:00 AM0.00  17.99 
View12/14/2012 6:00:00 AM0.00  17.99 
View12/14/2012 5:00:00 AM0.00  17.99 
View12/14/2012 4:00:00 AM0.00  17.99 
View12/14/2012 3:00:00 AM0.00  18.00 
View12/14/2012 2:00:00 AM0.00  18.00 
View12/14/2012 1:00:00 AM0.00  18.00 
View12/14/2012 12:00:00 AM0.00  18.00 
View12/13/2012 11:00:00 PM0.00  18.00 
View12/13/2012 10:00:00 PM0.00  18.00 
View12/13/2012 9:00:00 PM0.00  18.00 
View12/13/2012 8:00:00 PM0.00  18.00 
View12/13/2012 7:00:00 PM0.00  18.00 
View12/13/2012 6:00:00 PM0.00  18.00 
View12/13/2012 5:00:00 PM0.00  18.00 
View12/13/2012 4:00:00 PM0.00  18.00 
View12/13/2012 3:00:00 PM0.00  18.00 
View12/13/2012 2:00:00 PM0.00  18.00 
View12/13/2012 1:00:00 PM0.00  18.00 
View12/13/2012 12:00:00 PM0.00  18.00 
View12/13/2012 11:00:00 AM0.00  18.00 
View12/13/2012 10:00:00 AM0.00  18.01 
View12/13/2012 9:00:00 AM0.00  18.03 
View12/13/2012 8:00:00 AM0.00  18.03 
View12/13/2012 7:00:00 AM0.00  18.03 
View12/13/2012 6:00:00 AM0.00  18.03 
View12/13/2012 5:00:00 AM0.00  18.03 
View12/13/2012 4:00:00 AM0.00  18.03 
View12/13/2012 3:00:00 AM0.00  18.03 
View12/13/2012 2:00:00 AM0.00  18.03 
View12/13/2012 1:00:00 AM0.00  18.03 
View12/13/2012 12:00:00 AM0.00  18.03 
View12/12/2012 11:00:00 PM0.00  18.03 
View12/12/2012 10:00:00 PM0.00  18.03 
View12/12/2012 9:00:00 PM0.00  18.03 
View12/12/2012 8:00:00 PM0.00  18.03 
View12/12/2012 7:00:00 PM0.00  18.03 
View12/12/2012 6:00:00 PM0.00  18.03 
View12/12/2012 5:00:00 PM0.00  18.03 
View12/12/2012 4:00:00 PM0.00  18.04 
View12/12/2012 3:00:00 PM0.00  18.04 
View12/12/2012 2:00:00 PM0.00  18.04 
View12/12/2012 1:00:00 PM0.00  18.04 
View12/12/2012 12:00:00 PM0.00  18.04 
View12/12/2012 11:00:00 AM0.00  18.04 
View12/12/2012 10:00:00 AM0.00  18.04 
View12/12/2012 9:00:00 AM0.00  18.04 
View12/12/2012 8:00:00 AM0.00  18.04 
View12/12/2012 7:00:00 AM0.00  18.04 
View12/12/2012 6:00:00 AM0.00  18.04 
View12/12/2012 5:00:00 AM0.00  18.04 
View12/12/2012 4:00:00 AM0.00  18.04 
View12/12/2012 3:00:00 AM0.00  18.04 
View12/12/2012 2:00:00 AM0.00  18.05 
View12/12/2012 1:00:00 AM0.00  18.08 
View12/12/2012 12:00:00 AM0.00  18.08 
View12/11/2012 11:00:00 PM0.00  18.08 
View12/11/2012 10:00:00 PM0.00  18.08 
View12/11/2012 9:00:00 PM0.00  18.08 
View12/11/2012 8:00:00 PM0.00  18.08 
View12/11/2012 7:00:00 PM0.00  18.08 
View12/11/2012 6:00:00 PM0.00  18.08 
View12/11/2012 5:00:00 PM0.00  18.08 
View12/11/2012 4:00:00 PM0.00  18.08 
View12/11/2012 3:00:00 PM0.00  18.08 
View12/11/2012 2:00:00 PM0.00  18.08 
View12/11/2012 1:00:00 PM0.00  18.08 
View12/11/2012 12:00:00 PM0.00  18.08 
View12/11/2012 11:00:00 AM0.00  18.05 
View12/11/2012 10:00:00 AM0.00  18.04 
View12/11/2012 9:00:00 AM0.00  18.04 
View12/11/2012 8:00:00 AM0.00  18.04 
View12/11/2012 7:00:00 AM0.00  18.04 
View12/11/2012 6:00:00 AM0.00  18.04 
View12/11/2012 5:00:00 AM0.00  18.04 
View12/11/2012 4:00:00 AM0.00  18.00 
View12/11/2012 3:00:00 AM0.00  18.00 
View12/11/2012 2:00:00 AM0.00  18.00 
View12/11/2012 1:00:00 AM0.00  17.98 
View12/11/2012 12:00:00 AM0.00  17.95 
View12/10/2012 11:00:00 PM0.00  17.93 
View12/10/2012 10:00:00 PM0.00  17.90 
View12/10/2012 9:00:00 PM0.00  17.88 
View12/10/2012 8:00:00 PM0.00  17.84 
View12/10/2012 7:00:00 PM0.00  17.82 
View12/10/2012 6:00:00 PM0.00  17.77 
View12/10/2012 5:00:00 PM0.00  17.77 
View12/10/2012 4:00:00 PM0.00  17.73 
View12/10/2012 3:00:00 PM0.00  17.73 
View12/10/2012 2:00:00 PM0.00  17.73 
View12/10/2012 1:00:00 PM0.00  17.69 
View12/10/2012 12:00:00 PM0.00  17.68 
View12/10/2012 11:00:00 AM0.00  17.68 
View12/10/2012 10:00:00 AM0.00  17.68 
View12/10/2012 9:00:00 AM0.00  17.64 
View12/10/2012 8:00:00 AM0.00  17.64 
View12/10/2012 7:00:00 AM0.00  17.60 
View12/10/2012 6:00:00 AM0.00  17.59 
View12/10/2012 5:00:00 AM0.00  17.59 
View12/10/2012 4:00:00 AM0.00  17.59 
View12/10/2012 3:00:00 AM0.00  17.59 
View12/10/2012 2:00:00 AM0.00  17.55 
View12/10/2012 1:00:00 AM0.00  17.55 
View12/10/2012 12:00:00 AM0.00  17.55 
View12/9/2012 11:00:00 PM0.00  17.55 
View12/9/2012 10:00:00 PM0.00  17.55 
View12/9/2012 9:00:00 PM0.00  17.55 
View12/9/2012 8:00:00 PM0.00  17.55 
View12/9/2012 7:00:00 PM0.00  17.55 
View12/9/2012 6:00:00 PM0.00  17.55 
View12/9/2012 5:00:00 PM0.00  17.55 
View12/9/2012 4:00:00 PM0.00  17.55 
View12/9/2012 3:00:00 PM0.00  17.54 
View12/9/2012 2:00:00 PM0.00  17.54 
View12/9/2012 1:00:00 PM0.00  17.54 
View12/9/2012 12:00:00 PM0.00  17.53 
View12/9/2012 11:00:00 AM0.00  17.53 
View12/9/2012 10:00:00 AM0.00  17.53 
View12/9/2012 9:00:00 AM0.00  17.53 
View12/9/2012 8:00:00 AM0.00  17.53 
View12/9/2012 7:00:00 AM0.00  17.54 
View12/9/2012 6:00:00 AM0.00  17.54 
View12/9/2012 5:00:00 AM0.00  17.54 
View12/9/2012 4:00:00 AM0.00  17.54 
View12/9/2012 3:00:00 AM0.00  17.54 
View12/9/2012 2:00:00 AM0.00  17.53 
View12/9/2012 1:00:00 AM0.00  17.52 
View12/9/2012 12:00:00 AM0.00  17.50 
View12/8/2012 11:00:00 PM0.00  17.50 
View12/8/2012 10:00:00 PM0.00  17.50 
View12/8/2012 9:00:00 PM0.00  17.50 
View12/8/2012 8:00:00 PM0.00  17.50 
View12/8/2012 7:00:00 PM0.00  17.50 
View12/8/2012 6:00:00 PM0.00  17.50 
View12/8/2012 5:00:00 PM0.00  17.50 
View12/8/2012 4:00:00 PM0.00  17.50 
View12/8/2012 3:00:00 PM0.00  17.50 
View12/8/2012 2:00:00 PM0.00  17.50 
View12/8/2012 1:00:00 PM0.00  17.48 
View12/8/2012 12:00:00 PM0.00  17.46 
View12/8/2012 11:00:00 AM0.00  17.46 
View12/8/2012 10:00:00 AM0.00  17.46 
View12/8/2012 9:00:00 AM0.00  17.46 
View12/8/2012 8:00:00 AM0.00  17.46 
View12/8/2012 7:00:00 AM0.00  17.46 
View12/8/2012 6:00:00 AM0.00  17.46 
View12/8/2012 5:00:00 AM0.00  17.46 
View12/8/2012 4:00:00 AM0.00  17.46 
View12/8/2012 3:00:00 AM0.00  17.46 
View12/8/2012 2:00:00 AM0.00  17.46 
View12/8/2012 1:00:00 AM0.00  17.46 
View12/8/2012 12:00:00 AM0.00  17.46 
View12/7/2012 11:00:00 PM0.00  17.46 
View12/7/2012 10:00:00 PM0.00  17.44 
View12/7/2012 9:00:00 PM0.00  17.42 
View12/7/2012 8:00:00 PM0.00  17.42 
View12/7/2012 7:00:00 PM0.00  17.42 
View12/7/2012 6:00:00 PM0.00  17.42 
View12/7/2012 5:00:00 PM0.00  17.42 
View12/7/2012 4:00:00 PM0.00  17.42 
View12/7/2012 3:00:00 PM0.00  17.42 
View12/7/2012 2:00:00 PM0.00  17.42 
View12/7/2012 1:00:00 PM0.00  17.42 
View12/7/2012 12:00:00 PM0.00  17.42 
View12/7/2012 11:00:00 AM0.00  17.42 
View12/7/2012 10:00:00 AM0.00  17.42 
View12/7/2012 9:00:00 AM0.00  17.42 
View12/7/2012 8:00:00 AM0.00  17.42 
View12/7/2012 7:00:00 AM0.00  17.42 
View12/7/2012 6:00:00 AM0.00  17.42 
View12/7/2012 5:00:00 AM0.00  17.42 
View12/7/2012 4:00:00 AM0.00  17.42 
View12/7/2012 3:00:00 AM0.00  17.42 
View12/7/2012 2:00:00 AM0.00  17.42 
View12/7/2012 1:00:00 AM0.00  17.40 
View12/7/2012 12:00:00 AM0.00  17.37 
View12/6/2012 11:00:00 PM0.00  17.37 
View12/6/2012 10:00:00 PM0.00  17.37 
View12/6/2012 9:00:00 PM0.00  17.37 
View12/6/2012 8:00:00 PM0.00  17.37 
View12/6/2012 7:00:00 PM0.00  17.37 
View12/6/2012 6:00:00 PM0.00  17.37 
View12/6/2012 5:00:00 PM0.00  17.37 
View12/6/2012 4:00:00 PM0.00  17.37 
View12/6/2012 3:00:00 PM0.00  17.37 
View12/6/2012 2:00:00 PM0.00  17.37 
View12/6/2012 1:00:00 PM0.00  17.37 
View12/6/2012 12:00:00 PM0.00  17.37 
View12/6/2012 11:00:00 AM0.00  17.37 
View12/6/2012 10:00:00 AM0.00  17.37 
View12/6/2012 9:00:00 AM0.00  17.37 
View12/6/2012 8:00:00 AM0.00  17.37 
View12/6/2012 7:00:00 AM0.00  17.37 
View12/6/2012 6:00:00 AM0.00  17.37 
View12/6/2012 5:00:00 AM0.00  17.37 
View12/6/2012 4:00:00 AM0.00  17.33 
View12/6/2012 3:00:00 AM0.00  17.33 
View12/6/2012 2:00:00 AM0.00  17.33 
View12/6/2012 1:00:00 AM0.00  17.35 
View12/6/2012 12:00:00 AM0.00  17.35 
View12/5/2012 11:00:00 PM0.00  17.36 
View12/5/2012 10:00:00 PM0.00  17.36 
View12/5/2012 9:00:00 PM0.00  17.35 
View12/5/2012 8:00:00 PM0.00  17.33 
View12/5/2012 7:00:00 PM0.00  17.31 
View12/5/2012 6:00:00 PM0.00  17.31 
View12/5/2012 5:00:00 PM0.00  17.31 
View12/5/2012 4:00:00 PM0.00  17.31 
View12/5/2012 3:00:00 PM0.00  17.31 
View12/5/2012 2:00:00 PM0.00  17.31 
View12/5/2012 1:00:00 PM0.00  17.31 
View12/5/2012 12:00:00 PM0.00  17.31 
View12/5/2012 11:00:00 AM0.00  17.29 
View12/5/2012 10:00:00 AM0.00  17.29 
View12/5/2012 9:00:00 AM0.00  17.27 
View12/5/2012 8:00:00 AM0.00  17.27 
View12/5/2012 7:00:00 AM0.00  17.27 
View12/5/2012 6:00:00 AM0.00  17.27 
View12/5/2012 5:00:00 AM0.00  17.27 
View12/5/2012 4:00:00 AM0.00  17.26 
View12/5/2012 3:00:00 AM0.00  17.22 
View12/5/2012 2:00:00 AM0.00  17.22 
View12/5/2012 1:00:00 AM0.00  17.22 
View12/5/2012 12:00:00 AM0.00  17.22 
View12/4/2012 11:00:00 PM0.00  17.22 
View12/4/2012 10:00:00 PM0.00  17.19 
View12/4/2012 9:00:00 PM0.00  17.17 
View12/4/2012 8:00:00 PM0.00  17.17 
View12/4/2012 7:00:00 PM0.00  17.17 
View12/4/2012 6:00:00 PM0.00  17.17 
View12/4/2012 5:00:00 PM0.00  17.17 
View12/4/2012 4:00:00 PM0.00  17.17 
View12/4/2012 3:00:00 PM0.00  17.17 
View12/4/2012 2:00:00 PM0.00  17.17 
View12/4/2012 1:00:00 PM0.00  17.17 
View12/4/2012 12:00:00 PM0.00  17.17 
View12/4/2012 11:00:00 AM0.00  17.17 
View12/4/2012 10:00:00 AM0.00  17.17 
View12/4/2012 9:00:00 AM0.00  17.17 
View12/4/2012 8:00:00 AM0.00  17.17 
View12/4/2012 7:00:00 AM0.00  17.17 
View12/4/2012 6:00:00 AM0.00  17.17 
View12/4/2012 5:00:00 AM0.00  17.14 
View12/4/2012 4:00:00 AM0.00  17.13 
View12/4/2012 3:00:00 AM0.00  17.13 
View12/4/2012 2:00:00 AM0.00  17.13 
View12/4/2012 1:00:00 AM0.00  17.13 
View12/4/2012 12:00:00 AM0.00  17.13 
View12/3/2012 11:00:00 PM0.00  17.13 
View12/3/2012 10:00:00 PM0.00  17.13 
View12/3/2012 9:00:00 PM0.00  17.13 
View12/3/2012 8:00:00 PM0.00  17.13 
View12/3/2012 7:00:00 PM0.00  17.13 
View12/3/2012 6:00:00 PM0.00  17.13 
View12/3/2012 5:00:00 PM0.00  17.13 
View12/3/2012 4:00:00 PM0.00  17.13 
View12/3/2012 3:00:00 PM0.00  17.13 
View12/3/2012 2:00:00 PM0.00  17.13 
View12/3/2012 1:00:00 PM797.03  17.13 
View12/3/2012 12:00:00 PM1433.24  17.13 
View12/3/2012 11:00:00 AM1444.83  17.13 
View12/3/2012 10:00:00 AM1397.95  17.13 
View12/3/2012 9:00:00 AM1353.22  17.13 
View12/3/2012 8:00:00 AM1372.16  17.13 
View12/3/2012 7:00:00 AM1395.59  17.13 
View12/3/2012 6:00:00 AM2600.86  17.13 
View12/3/2012 5:00:00 AM2746.56  17.13 
View12/3/2012 4:00:00 AM2748.43  17.13 
View12/3/2012 3:00:00 AM2701.91  17.13 
View12/3/2012 2:00:00 AM2737.28  17.13 
View12/3/2012 1:00:00 AM2734.80  17.13 
View12/3/2012 12:00:00 AM2694.47  17.13 
View12/2/2012 11:00:00 PM2727.88  17.13 
View12/2/2012 10:00:00 PM2747.75  17.13 
View12/2/2012 9:00:00 PM2737.05  17.13 
View12/2/2012 8:00:00 PM2753.53  17.13 
View12/2/2012 7:00:00 PM2714.42  17.13 
View12/2/2012 6:00:00 PM2737.34  17.12 
View12/2/2012 5:00:00 PM2736.44  17.09 
View12/2/2012 4:00:00 PM2750.43  17.13 
View12/2/2012 3:00:00 PM2722.94  17.13 
View12/2/2012 2:00:00 PM2733.76  17.13 
View12/2/2012 1:00:00 PM2759.22  17.13 
View12/2/2012 12:00:00 PM2743.59  17.13 
View12/2/2012 11:00:00 AM2726.38  17.13 
View12/2/2012 10:00:00 AM2718.74  17.14 
View12/2/2012 9:00:00 AM2749.50  17.13 
View12/2/2012 8:00:00 AM2751.92  17.14 
View12/2/2012 7:00:00 AM2722.20  17.14 
View12/2/2012 6:00:00 AM2748.65  17.14 
View12/2/2012 5:00:00 AM2770.29  17.14 
View12/2/2012 4:00:00 AM2733.93  17.14 
View12/2/2012 3:00:00 AM2751.31  17.15 
View12/2/2012 2:00:00 AM2731.32  17.18 
View12/2/2012 1:00:00 AM2766.16  17.18 
View12/2/2012 12:00:00 AM2724.47  17.18 
View12/1/2012 11:00:00 PM2763.21  17.18 
View12/1/2012 10:00:00 PM2741.53  17.18 
View12/1/2012 9:00:00 PM2767.51  17.18 
View12/1/2012 8:00:00 PM2741.55  17.18 
View12/1/2012 7:00:00 PM2729.76  17.18 
View12/1/2012 6:00:00 PM2721.01  17.18 
View12/1/2012 5:00:00 PM2718.60  17.18 
View12/1/2012 4:00:00 PM2755.16  17.18 
View12/1/2012 3:00:00 PM2751.57  17.19 
View12/1/2012 2:00:00 PM2761.60  17.23 
View12/1/2012 1:00:00 PM2758.55  17.23 
View12/1/2012 12:00:00 PM2746.57  17.23 
View12/1/2012 11:00:00 AM2748.57  17.23 
View12/1/2012 10:00:00 AM2722.15  17.23 
View12/1/2012 9:00:00 AM2728.14  17.23 
View12/1/2012 8:00:00 AM2730.40  17.23 
View12/1/2012 7:00:00 AM2746.30  17.23 
View12/1/2012 6:00:00 AM2775.34  17.23 
View12/1/2012 5:00:00 AM2800.15  17.23 
View12/1/2012 4:00:00 AM2766.43  17.23 
View12/1/2012 3:00:00 AM2773.06  17.23 
View12/1/2012 2:00:00 AM2749.55  17.25 
View12/1/2012 1:00:00 AM2749.18  17.27 
View12/1/2012 12:00:00 AM2760.15  17.27 
View11/30/2012 11:00:00 PM2773.42  17.27 
View11/30/2012 10:00:00 PM2776.87  17.27 
View11/30/2012 9:00:00 PM2779.49  17.27 
View11/30/2012 8:00:00 PM2780.21  17.27 
View11/30/2012 7:00:00 PM2759.09  17.27 
View11/30/2012 6:00:00 PM2745.84  17.27 
View11/30/2012 5:00:00 PM2769.39  17.27 
View11/30/2012 4:00:00 PM2774.98  17.27 
View11/30/2012 3:00:00 PM2770.24  17.28 
View11/30/2012 2:00:00 PM2723.35  17.31 
View11/30/2012 1:00:00 PM2770.22  17.31 
View11/30/2012 12:00:00 PM2756.38  17.31 
View11/30/2012 11:00:00 AM2755.76  17.31 
View11/30/2012 10:00:00 AM2772.11  17.31 
View11/30/2012 9:00:00 AM2776.09  17.31 
View11/30/2012 8:00:00 AM2780.00  17.31 
View11/30/2012 7:00:00 AM2771.32  17.31 
View11/30/2012 6:00:00 AM2765.17  17.31 
View11/30/2012 5:00:00 AM2737.16  17.31 
View11/30/2012 4:00:00 AM2732.28  17.31 
View11/30/2012 3:00:00 AM2769.62  17.31 
View11/30/2012 2:00:00 AM2732.23  17.31 
View11/30/2012 1:00:00 AM2765.92  17.31 
View11/30/2012 12:00:00 AM2773.08  17.31 
View11/29/2012 11:00:00 PM2780.24  17.35 
View11/29/2012 10:00:00 PM2760.66  17.35 
View11/29/2012 9:00:00 PM2744.96  17.32 
View11/29/2012 8:00:00 PM2741.58  17.35 
View11/29/2012 7:00:00 PM2740.76  17.34 
View11/29/2012 6:00:00 PM2749.94  17.34 
View11/29/2012 5:00:00 PM2765.14  17.34 
View11/29/2012 4:00:00 PM2717.25  17.37 
View11/29/2012 3:00:00 PM2714.34  17.36 
View11/29/2012 2:00:00 PM2737.03  17.36 
View11/29/2012 1:00:00 PM2740.91  17.36 
View11/29/2012 12:00:00 PM2759.60  17.38 
View11/29/2012 11:00:00 AM2755.79  17.39 
View11/29/2012 10:00:00 AM2761.89  17.39 
View11/29/2012 9:00:00 AM2763.22  17.39 
View11/29/2012 8:00:00 AM2745.48  17.39 
View11/29/2012 7:00:00 AM2755.25  17.39 
View11/29/2012 6:00:00 AM2755.77  17.39 
View11/29/2012 5:00:00 AM2739.44  17.39 
View11/29/2012 4:00:00 AM2751.68  17.39 
View11/29/2012 3:00:00 AM2756.25  17.39 
View11/29/2012 2:00:00 AM2762.49  17.39 
View11/29/2012 1:00:00 AM2764.03  17.39 
View11/29/2012 12:00:00 AM2784.38  17.40 
View11/28/2012 11:00:00 PM2751.95  17.43 
View11/28/2012 10:00:00 PM2791.94  17.43 
View11/28/2012 9:00:00 PM2779.05  17.43 
View11/28/2012 8:00:00 PM2747.28  17.43 
View11/28/2012 7:00:00 PM2746.75  17.43 
View11/28/2012 6:00:00 PM2746.07  17.43 
View11/28/2012 5:00:00 PM2754.34  17.43 
View11/28/2012 4:00:00 PM2735.88  17.43 
View11/28/2012 3:00:00 PM2761.90  17.47 
View11/28/2012 2:00:00 PM2779.39  17.47 
View11/28/2012 1:00:00 PM2781.55  17.47 
View11/28/2012 12:00:00 PM2741.75  17.47 
View11/28/2012 11:00:00 AM2763.83  17.47 
View11/28/2012 10:00:00 AM2732.11  17.47 
View11/28/2012 9:00:00 AM2728.77  17.47 
View11/28/2012 8:00:00 AM2751.22  17.47 
View11/28/2012 7:00:00 AM2762.49  17.47 
View11/28/2012 6:00:00 AM2766.67  17.47 
View11/28/2012 5:00:00 AM2756.76  17.47 
View11/28/2012 4:00:00 AM2763.57  17.49 
View11/28/2012 3:00:00 AM2766.74  17.52 
View11/28/2012 2:00:00 AM2774.93  17.52 
View11/28/2012 1:00:00 AM2724.51  17.52 
View11/28/2012 12:00:00 AM2721.83  17.52 
View11/27/2012 11:00:00 PM2725.13  17.52 
View11/27/2012 10:00:00 PM2754.94  17.52 
View11/27/2012 9:00:00 PM2740.23  17.52 
View11/27/2012 8:00:00 PM2736.23  17.52 
View11/27/2012 7:00:00 PM2767.82  17.52 
View11/27/2012 6:00:00 PM2772.27  17.52 
View11/27/2012 5:00:00 PM2781.77  17.52 
View11/27/2012 4:00:00 PM2772.58  17.52 
View11/27/2012 3:00:00 PM2756.56  17.52 
View11/27/2012 2:00:00 PM2766.49  17.52 
View11/27/2012 1:00:00 PM2773.44  17.53 
View11/27/2012 12:00:00 PM2784.47  17.56 
View11/27/2012 11:00:00 AM2784.59  17.56 
View11/27/2012 10:00:00 AM2787.48  17.56 
View11/27/2012 9:00:00 AM2768.65  17.56 
View11/27/2012 8:00:00 AM2757.31  17.56 
View11/27/2012 7:00:00 AM2752.95  17.56 
View11/27/2012 6:00:00 AM2743.52  17.56 
View11/27/2012 5:00:00 AM2704.29  17.56 
View11/27/2012 4:00:00 AM2721.43  17.56 
View11/27/2012 3:00:00 AM2758.96  17.56 
View11/27/2012 2:00:00 AM2768.37  17.56 
View11/27/2012 1:00:00 AM2779.11  17.60 
View11/27/2012 12:00:00 AM2766.92  17.60 
View11/26/2012 11:00:00 PM2720.62  17.60 
View11/26/2012 10:00:00 PM2752.99  17.60 
View11/26/2012 9:00:00 PM2752.14  17.60 
View11/26/2012 8:00:00 PM2753.14  17.60 
View11/26/2012 7:00:00 PM2747.68  17.60 
View11/26/2012 6:00:00 PM2755.07  17.60 
View11/26/2012 5:00:00 PM2732.05  17.60 
View11/26/2012 4:00:00 PM2754.68  17.60 
View11/26/2012 3:00:00 PM2777.42  17.60 
View11/26/2012 2:00:00 PM2779.83  17.60 
View11/26/2012 1:00:00 PM2782.78  17.60 
View11/26/2012 12:00:00 PM2748.26  17.60 
View11/26/2012 11:00:00 AM2750.55  17.60 
View11/26/2012 10:00:00 AM2769.73  17.60 
View11/26/2012 9:00:00 AM2759.34  17.61 
View11/26/2012 8:00:00 AM2773.40  17.65 
View11/26/2012 7:00:00 AM2764.82  17.65 
View11/26/2012 6:00:00 AM2740.66  17.65 
View11/26/2012 5:00:00 AM2728.77  17.65 
View11/26/2012 4:00:00 AM2749.90  17.65 
View11/26/2012 3:00:00 AM2761.77  17.65 
View11/26/2012 2:00:00 AM2738.24  17.65 
View11/26/2012 1:00:00 AM2749.01  17.65 
View11/26/2012 12:00:00 AM2725.75  17.65 
View11/25/2012 11:00:00 PM2716.60  17.65 
View11/25/2012 10:00:00 PM2716.35  17.65 
View11/25/2012 9:00:00 PM2769.18  17.69 
View11/25/2012 8:00:00 PM2744.43  17.69 
View11/25/2012 7:00:00 PM2695.14  17.69 
View11/25/2012 6:00:00 PM2710.70  17.69 
View11/25/2012 5:00:00 PM2732.35  17.69 
View11/25/2012 4:00:00 PM2727.24  17.69 
View11/25/2012 3:00:00 PM2735.64  17.69 
View11/25/2012 2:00:00 PM2732.36  17.69 
View11/25/2012 1:00:00 PM2752.32  17.69 
View11/25/2012 12:00:00 PM2760.85  17.69 
View11/25/2012 11:00:00 AM2687.78  17.69 
View11/25/2012 10:00:00 AM2746.86  17.69 
View11/25/2012 9:00:00 AM2731.99  17.70 
View11/25/2012 8:00:00 AM2717.20  17.71 
View11/25/2012 7:00:00 AM2738.29  17.71 
View11/25/2012 6:00:00 AM2770.49  17.72 
View11/25/2012 5:00:00 AM2750.99  17.71 
View11/25/2012 4:00:00 AM2753.70  17.72 
View11/25/2012 3:00:00 AM2707.05  17.73 
View11/25/2012 2:00:00 AM2721.87  17.73 
View11/25/2012 1:00:00 AM2724.73  17.73 
View11/25/2012 12:00:00 AM2753.36  17.73 
View11/24/2012 11:00:00 PM2727.33  17.73 
View11/24/2012 10:00:00 PM2723.34  17.73 
View11/24/2012 9:00:00 PM2748.48  17.73 
View11/24/2012 8:00:00 PM2726.43  17.73 
View11/24/2012 7:00:00 PM2746.19  17.73 
View11/24/2012 6:00:00 PM2735.63  17.74 
View11/24/2012 5:00:00 PM2739.81  17.76 
View11/24/2012 4:00:00 PM2725.21  17.74 
View11/24/2012 3:00:00 PM2715.62  17.77 
View11/24/2012 2:00:00 PM2737.62  17.77 
View11/24/2012 1:00:00 PM2735.95  17.78 
View11/24/2012 12:00:00 PM2732.10  17.78 
View11/24/2012 11:00:00 AM2722.62  17.78 
View11/24/2012 10:00:00 AM2737.38  17.78 
View11/24/2012 9:00:00 AM2720.71  17.78 
View11/24/2012 8:00:00 AM2726.86  17.78 
View11/24/2012 7:00:00 AM2692.85  17.78 
View11/24/2012 6:00:00 AM2741.80  17.78 
View11/24/2012 5:00:00 AM2705.83  17.78 
View11/24/2012 4:00:00 AM2744.75  17.82 
View11/24/2012 3:00:00 AM2719.25  17.83 
View11/24/2012 2:00:00 AM2752.96  17.83 
View11/24/2012 1:00:00 AM2747.03  17.83 
View11/24/2012 12:00:00 AM2726.95  17.83 
View11/23/2012 11:00:00 PM2724.29  17.83 
View11/23/2012 10:00:00 PM2250.70  17.83 
View11/23/2012 9:00:00 PM1387.37  17.83 
View11/23/2012 8:00:00 PM1405.49  17.83 
View11/23/2012 7:00:00 PM1377.68  17.83 
View11/23/2012 6:00:00 PM1382.90  17.81 
View11/23/2012 5:00:00 PM1379.06  17.81 
View11/23/2012 4:00:00 PM1376.32  17.81 
View11/23/2012 3:00:00 PM1374.70  17.81 
View11/23/2012 2:00:00 PM1365.59  17.81 
View11/23/2012 1:00:00 PM1365.24  17.82 
View11/23/2012 12:00:00 PM1399.12  17.84 
View11/23/2012 11:00:00 AM1386.09  17.83 
View11/23/2012 10:00:00 AM1365.73  17.85 
View11/23/2012 9:00:00 AM1384.00  17.85 
View11/23/2012 8:00:00 AM1387.01  17.85 
View11/23/2012 7:00:00 AM1395.36  17.85 
View11/23/2012 6:00:00 AM1419.16  17.85 
View11/23/2012 5:00:00 AM2437.08  17.85 
View11/23/2012 4:00:00 AM2753.98  17.85 
View11/23/2012 3:00:00 AM2748.56  17.85 
View11/23/2012 2:00:00 AM2710.47  17.85 
View11/23/2012 1:00:00 AM2762.51  17.85 
View11/23/2012 12:00:00 AM2748.16  17.85 
View11/22/2012 11:00:00 PM2750.35  17.86 
View11/22/2012 10:00:00 PM2638.45  17.89 
View11/22/2012 9:00:00 PM1420.12  17.89 
View11/22/2012 8:00:00 PM1438.06  17.89 
View11/22/2012 7:00:00 PM1452.32  17.89 
View11/22/2012 6:00:00 PM1442.22  17.89 
View11/22/2012 5:00:00 PM1415.62  17.89 
View11/22/2012 4:00:00 PM1399.70  17.89 
View11/22/2012 3:00:00 PM1427.01  17.89 
View11/22/2012 2:00:00 PM1400.90  17.89 
View11/22/2012 1:00:00 PM1423.07  17.89 
View11/22/2012 12:00:00 PM1418.63  17.89 
View11/22/2012 11:00:00 AM1378.62  17.89 
View11/22/2012 10:00:00 AM1398.61  17.89 
View11/22/2012 9:00:00 AM1412.33  17.89 
View11/22/2012 8:00:00 AM1418.43  17.89 
View11/22/2012 7:00:00 AM1447.85  17.89 
View11/22/2012 6:00:00 AM1429.13  17.89 
View11/22/2012 5:00:00 AM2569.69  17.89 
View11/22/2012 4:00:00 AM2777.58  17.89 
View11/22/2012 3:00:00 AM2754.53  17.89 
View11/22/2012 2:00:00 AM2774.46  17.89 
View11/22/2012 1:00:00 AM2784.91  17.90 
View11/22/2012 12:00:00 AM2766.42  17.93 
View11/21/2012 11:00:00 PM2776.17  17.93 
View11/21/2012 10:00:00 PM2461.03  17.93 
View11/21/2012 9:00:00 PM1437.24  17.93 
View11/21/2012 8:00:00 PM1434.56  17.93 
View11/21/2012 7:00:00 PM1436.05  17.93 
View11/21/2012 6:00:00 PM1439.48  17.93 
View11/21/2012 5:00:00 PM1458.14  17.93 
View11/21/2012 4:00:00 PM1426.82  17.93 
View11/21/2012 3:00:00 PM1449.55  17.93 
View11/21/2012 2:00:00 PM1561.45  17.93 
View11/21/2012 1:00:00 PM385.46  17.93 
View11/21/2012 12:00:00 PM0.00  17.93 
View11/21/2012 11:00:00 AM0.00  17.93 
View11/21/2012 10:00:00 AM0.00  17.93 
View11/21/2012 9:00:00 AM0.00  17.93 
View11/21/2012 8:00:00 AM0.00  17.93 
View11/21/2012 7:00:00 AM0.00  17.93 
View11/21/2012 6:00:00 AM0.00  17.93 
View11/21/2012 5:00:00 AM0.00  17.93 
View11/21/2012 4:00:00 AM0.00  17.93 
View11/21/2012 3:00:00 AM0.00  17.93 
View11/21/2012 2:00:00 AM0.00  17.93 
View11/21/2012 1:00:00 AM0.00  17.93 
View11/21/2012 12:00:00 AM0.00  17.93 
View11/20/2012 11:00:00 PM0.00  17.93 
View11/20/2012 10:00:00 PM0.00  17.93 
View11/20/2012 9:00:00 PM0.00  17.93 
View11/20/2012 8:00:00 PM0.00  17.93 
View11/20/2012 7:00:00 PM0.00  17.93 
View11/20/2012 6:00:00 PM0.00  17.93 
View11/20/2012 5:00:00 PM0.00  17.93 
View11/20/2012 4:00:00 PM0.00  17.93 
View11/20/2012 3:00:00 PM0.00  17.93 
View11/20/2012 2:00:00 PM0.00  17.93 
View11/20/2012 1:00:00 PM0.00  17.93 
View11/20/2012 12:00:00 PM0.00  17.93 
View11/20/2012 11:00:00 AM0.00  17.93 
View11/20/2012 10:00:00 AM0.00  17.93 
View11/20/2012 9:00:00 AM0.00  17.93 
View11/20/2012 8:00:00 AM0.00  17.93 
View11/20/2012 7:00:00 AM0.00  17.93 
View11/20/2012 6:00:00 AM0.00  17.93 
View11/20/2012 5:00:00 AM0.00  17.93 
View11/20/2012 4:00:00 AM0.00  17.93 
View11/20/2012 3:00:00 AM0.00  17.93 
View11/20/2012 2:00:00 AM0.00  17.93 
View11/20/2012 1:00:00 AM0.00  17.93 
View11/20/2012 12:00:00 AM0.00  17.93 
View11/19/2012 11:00:00 PM0.00  17.93 
View11/19/2012 10:00:00 PM0.00  17.93 
View11/19/2012 9:00:00 PM0.00  17.93 
View11/19/2012 8:00:00 PM0.00  17.93 
View11/19/2012 7:00:00 PM0.00  17.93 
View11/19/2012 6:00:00 PM0.00  17.93 
View11/19/2012 5:00:00 PM0.00  17.93 
View11/19/2012 4:00:00 PM0.00  17.94 
View11/19/2012 3:00:00 PM0.00  17.94 
View11/19/2012 2:00:00 PM0.00  17.94 
View11/19/2012 1:00:00 PM0.00  17.94 
View11/19/2012 12:00:00 PM0.00  17.94 
View11/19/2012 11:00:00 AM0.00  17.94 
View11/19/2012 10:00:00 AM0.00  17.94 
View11/19/2012 9:00:00 AM0.00  17.94 
View11/19/2012 8:00:00 AM0.00  17.94 
View11/19/2012 7:00:00 AM0.00  17.94 
View11/19/2012 6:00:00 AM0.00  17.94 
View11/19/2012 5:00:00 AM0.00  17.94 
View11/19/2012 4:00:00 AM0.00  17.94 
View11/19/2012 3:00:00 AM0.00  17.94 
View11/19/2012 2:00:00 AM0.00  17.94 
View11/19/2012 1:00:00 AM0.00  17.94 
View11/19/2012 12:00:00 AM0.00  17.94 
View11/18/2012 11:00:00 PM0.00  17.94 
View11/18/2012 10:00:00 PM0.00  17.94 
View11/18/2012 9:00:00 PM0.00  17.94 
View11/18/2012 8:00:00 PM0.00  17.94 
View11/18/2012 7:00:00 PM0.00  17.94 
View11/18/2012 6:00:00 PM0.00  17.94 
View11/18/2012 5:00:00 PM0.00  17.94 
View11/18/2012 4:00:00 PM0.00  17.94 
View11/18/2012 3:00:00 PM0.00  17.94 
View11/18/2012 2:00:00 PM0.00  17.94 
View11/18/2012 1:00:00 PM0.00  17.94 
View11/18/2012 12:00:00 PM0.00  17.94 
View11/18/2012 11:00:00 AM0.00  17.94 
View11/18/2012 10:00:00 AM0.00  17.94 
View11/18/2012 9:00:00 AM0.00  17.94 
View11/18/2012 8:00:00 AM0.00  17.94 
View11/18/2012 7:00:00 AM0.00  17.94 
View11/18/2012 6:00:00 AM0.00  17.94 
View11/18/2012 5:00:00 AM0.00  17.94 
View11/18/2012 4:00:00 AM0.00  17.95 
View11/18/2012 3:00:00 AM0.00  17.95 
View11/18/2012 2:00:00 AM0.00  17.95 
View11/18/2012 1:00:00 AM0.00  17.95 
View11/18/2012 12:00:00 AM0.00  17.95 
View11/17/2012 11:00:00 PM0.00  17.95 
View11/17/2012 10:00:00 PM0.00  17.95 
View11/17/2012 9:00:00 PM0.00  17.95 
View11/17/2012 8:00:00 PM0.00  17.95 
View11/17/2012 7:00:00 PM0.00  17.95 
View11/17/2012 6:00:00 PM0.00  17.95 
View11/17/2012 5:00:00 PM0.00  17.95 
View11/17/2012 4:00:00 PM0.00  17.95 
View11/17/2012 3:00:00 PM0.00  17.95 
View11/17/2012 2:00:00 PM0.00  17.95 
View11/17/2012 1:00:00 PM0.00  17.95 
View11/17/2012 12:00:00 PM0.00  17.95 
View11/17/2012 11:00:00 AM0.00  17.95 
View11/17/2012 10:00:00 AM0.00  17.95 
View11/17/2012 9:00:00 AM0.00  17.95 
View11/17/2012 8:00:00 AM0.00  17.95 
View11/17/2012 7:00:00 AM0.00  17.95 
View11/17/2012 6:00:00 AM0.00  17.95 
View11/17/2012 5:00:00 AM0.00  17.95 
View11/17/2012 4:00:00 AM0.00  17.95 
View11/17/2012 3:00:00 AM0.00  17.95 
View11/17/2012 2:00:00 AM0.00  17.95 
View11/17/2012 1:00:00 AM0.00  17.95 
View11/17/2012 12:00:00 AM0.00  17.95 
View11/16/2012 11:00:00 PM0.00  17.95 
View11/16/2012 10:00:00 PM955.04  17.95 
View11/16/2012 9:00:00 PM1557.83  17.95 
View11/16/2012 8:00:00 PM1562.36  17.95 
View11/16/2012 7:00:00 PM1540.15  17.95 
View11/16/2012 6:00:00 PM1541.37  17.95 
View11/16/2012 5:00:00 PM1530.99  17.99 
View11/16/2012 4:00:00 PM1198.59  17.99 
View11/16/2012 3:00:00 PM0.00  17.99 
View11/16/2012 2:00:00 PM0.00  17.99 
View11/16/2012 1:00:00 PM0.00  17.99 
View11/16/2012 12:00:00 PM0.00  17.99 
View11/16/2012 11:00:00 AM0.00  17.99 
View11/16/2012 10:00:00 AM0.00  17.99 
View11/16/2012 9:00:00 AM0.00  17.99 
View11/16/2012 8:00:00 AM0.00  17.99 
View11/16/2012 7:00:00 AM0.00  17.99 
View11/16/2012 6:00:00 AM0.00  17.99 
View11/16/2012 5:00:00 AM0.00  17.99 
View11/16/2012 4:00:00 AM0.00  17.99 
View11/16/2012 3:00:00 AM0.00  17.99 
View11/16/2012 2:00:00 AM0.00  17.99 
View11/16/2012 1:00:00 AM0.00  17.99 
View11/16/2012 12:00:00 AM0.00  17.99 
View11/15/2012 11:00:00 PM0.00  17.99 
View11/15/2012 10:00:00 PM0.00  17.99 
View11/15/2012 9:00:00 PM0.00  17.99 
View11/15/2012 8:00:00 PM0.00  17.99 
View11/15/2012 7:00:00 PM0.00  17.99 
View11/15/2012 6:00:00 PM0.00  17.99 
View11/15/2012 5:00:00 PM0.00  17.99 
View11/15/2012 4:00:00 PM0.00  17.99 
View11/15/2012 3:00:00 PM0.00  17.99 
View11/15/2012 2:00:00 PM0.00  17.99 
View11/15/2012 1:00:00 PM0.00  17.99 
View11/15/2012 12:00:00 PM0.00  17.99 
View11/15/2012 11:00:00 AM0.00  17.99 
View11/15/2012 10:00:00 AM0.00  17.99 
View11/15/2012 9:00:00 AM0.00  17.99 
View11/15/2012 8:00:00 AM0.00  17.99 
View11/15/2012 7:00:00 AM0.00  17.99 
View11/15/2012 6:00:00 AM0.00  17.99 
View11/15/2012 5:00:00 AM0.00  17.99 
View11/15/2012 4:00:00 AM0.00  17.99 
View11/15/2012 3:00:00 AM0.00  17.99 
View11/15/2012 2:00:00 AM0.00  17.99 
View11/15/2012 1:00:00 AM0.00  17.99 
View11/15/2012 12:00:00 AM0.00  17.99 
View11/14/2012 11:00:00 PM0.00  17.99 
View11/14/2012 10:00:00 PM0.00  17.99 
View11/14/2012 9:00:00 PM0.00  17.99 
View11/14/2012 8:00:00 PM0.00  17.99 
View11/14/2012 7:00:00 PM0.00  18.00 
View11/14/2012 6:00:00 PM0.00  18.01 
View11/14/2012 5:00:00 PM0.00  18.01 
View11/14/2012 4:00:00 PM0.00  18.01 
View11/14/2012 3:00:00 PM0.00  18.01 
View11/14/2012 2:00:00 PM0.00  18.01 
View11/14/2012 1:00:00 PM0.00  18.01 
View11/14/2012 12:00:00 PM0.00  18.01 
View11/14/2012 11:00:00 AM0.00  18.01 
View11/14/2012 10:00:00 AM0.00  18.01 
View11/14/2012 9:00:00 AM0.00  18.01 
View11/14/2012 8:00:00 AM0.00  18.01 
View11/14/2012 7:00:00 AM0.00  18.01 
View11/14/2012 6:00:00 AM0.00  18.01 
View11/14/2012 5:00:00 AM0.00  18.01 
View11/14/2012 4:00:00 AM0.00  18.01 
View11/14/2012 3:00:00 AM0.00  18.01 
View11/14/2012 2:00:00 AM0.00  18.01 
View11/14/2012 1:00:00 AM0.00  18.01 
View11/14/2012 12:00:00 AM0.00  18.01 
View11/13/2012 11:00:00 PM0.00  18.01 
View11/13/2012 10:00:00 PM0.00  18.01 
View11/13/2012 9:00:00 PM0.00  18.01 
View11/13/2012 8:00:00 PM0.00  18.01 
View11/13/2012 7:00:00 PM0.00  18.01 
View11/13/2012 6:00:00 PM0.00  18.01 
View11/13/2012 5:00:00 PM0.00  18.01 
View11/13/2012 4:00:00 PM0.00  18.01 
View11/13/2012 3:00:00 PM0.00  18.01 
View11/13/2012 2:00:00 PM0.00  18.01 
View11/13/2012 1:00:00 PM0.00  18.01 
View11/13/2012 12:00:00 PM0.00  18.01 
View11/13/2012 11:00:00 AM0.00  18.01 
View11/13/2012 10:00:00 AM0.00  18.01 
View11/13/2012 9:00:00 AM0.00  18.01 
View11/13/2012 8:00:00 AM0.00  17.98 
View11/13/2012 7:00:00 AM0.00  17.96 
View11/13/2012 6:00:00 AM0.00  17.96 
View11/13/2012 5:00:00 AM0.00  17.96 
View11/13/2012 4:00:00 AM0.00  17.96 
View11/13/2012 3:00:00 AM0.00  17.96 
View11/13/2012 2:00:00 AM0.00  17.96 
View11/13/2012 1:00:00 AM0.00  17.96 
View11/13/2012 12:00:00 AM0.00  17.96 
View11/12/2012 11:00:00 PM0.00  17.96 
View11/12/2012 10:00:00 PM0.00  17.96 
View11/12/2012 9:00:00 PM0.00  17.96 
View11/12/2012 8:00:00 PM0.00  17.96 
View11/12/2012 7:00:00 PM0.00  17.96 
View11/12/2012 6:00:00 PM0.00  17.96 
View11/12/2012 5:00:00 PM0.00  17.96 
View11/12/2012 4:00:00 PM0.00  17.96 
View11/12/2012 3:00:00 PM0.00  17.96 
View11/12/2012 2:00:00 PM0.00  17.96 
View11/12/2012 1:00:00 PM0.00  17.96 
View11/12/2012 12:00:00 PM0.00  17.96 
View11/12/2012 11:00:00 AM0.00  17.96 
View11/12/2012 10:00:00 AM0.00  17.96 
View11/12/2012 9:00:00 AM0.00  17.96 
View11/12/2012 8:00:00 AM0.00  17.97 
View11/12/2012 7:00:00 AM0.00  17.98 
View11/12/2012 6:00:00 AM0.00  17.98 
View11/12/2012 5:00:00 AM0.00  17.98 
View11/12/2012 4:00:00 AM0.00  17.98 
View11/12/2012 3:00:00 AM0.00  17.98 
View11/12/2012 2:00:00 AM0.00  17.98 
View11/12/2012 1:00:00 AM0.00  17.98 
View11/12/2012 12:00:00 AM0.00  17.98 
View11/11/2012 11:00:00 PM0.00  17.98 
View11/11/2012 10:00:00 PM0.00  17.98 
View11/11/2012 9:00:00 PM0.00  17.98 
View11/11/2012 8:00:00 PM0.00  17.98 
View11/11/2012 7:00:00 PM0.00  17.98 
View11/11/2012 6:00:00 PM0.00  17.98 
View11/11/2012 5:00:00 PM0.00  17.98 
View11/11/2012 4:00:00 PM0.00  17.98 
View11/11/2012 3:00:00 PM0.00  17.98 
View11/11/2012 2:00:00 PM0.00  17.98 
View11/11/2012 1:00:00 PM0.00  17.98 
View11/11/2012 12:00:00 PM0.00  17.98 
View11/11/2012 11:00:00 AM0.00  17.98 
View11/11/2012 10:00:00 AM0.00  17.98 
View11/11/2012 9:00:00 AM0.00  17.98 
View11/11/2012 8:00:00 AM0.00  17.98 
View11/11/2012 7:00:00 AM0.00  17.98 
View11/11/2012 6:00:00 AM0.00  17.98 
View11/11/2012 5:00:00 AM0.00  17.98 
View11/11/2012 4:00:00 AM0.00  17.98 
View11/11/2012 3:00:00 AM0.00  17.98 
View11/11/2012 2:00:00 AM0.00  17.98 
View11/11/2012 1:00:00 AM0.00  17.98 
View11/11/2012 12:00:00 AM0.00  17.98 
View11/10/2012 11:00:00 PM0.00  17.98 
View11/10/2012 10:00:00 PM0.00  17.98 
View11/10/2012 9:00:00 PM0.00  17.98 
View11/10/2012 8:00:00 PM0.00  17.98 
View11/10/2012 7:00:00 PM0.00  17.98 
View11/10/2012 6:00:00 PM0.00  17.98 
View11/10/2012 5:00:00 PM0.00  17.98 
View11/10/2012 4:00:00 PM0.00  17.98 
View11/10/2012 3:00:00 PM0.00  17.98 
View11/10/2012 2:00:00 PM0.00  17.98 
View11/10/2012 1:00:00 PM0.00  17.98 
View11/10/2012 12:00:00 PM0.00  17.98 
View11/10/2012 11:00:00 AM0.00  17.98 
View11/10/2012 10:00:00 AM0.00  17.98 
View11/10/2012 9:00:00 AM0.00  17.98 
View11/10/2012 8:00:00 AM0.00  17.98 
View11/10/2012 7:00:00 AM0.00  17.98 
View11/10/2012 6:00:00 AM0.00  17.98 
View11/10/2012 5:00:00 AM0.00  17.98 
View11/10/2012 4:00:00 AM0.00  17.98 
View11/10/2012 3:00:00 AM0.00  17.98 
View11/10/2012 2:00:00 AM0.00  17.98 
View11/10/2012 1:00:00 AM0.00  17.98 
View11/10/2012 12:00:00 AM0.00  17.98 
View11/9/2012 11:00:00 PM0.00  17.98 
View11/9/2012 10:00:00 PM0.00  17.98 
View11/9/2012 9:00:00 PM0.00  17.98 
View11/9/2012 8:00:00 PM0.00  17.98 
View11/9/2012 7:00:00 PM0.00  17.98 
View11/9/2012 6:00:00 PM0.00  17.98 
View11/9/2012 5:00:00 PM0.00  17.98 
View11/9/2012 4:00:00 PM0.00  17.98 
View11/9/2012 3:00:00 PM0.00  17.98 
View11/9/2012 2:00:00 PM0.00  17.98 
View11/9/2012 1:00:00 PM0.00  17.98 
View11/9/2012 12:00:00 PM0.00  17.98 
View11/9/2012 11:00:00 AM0.00  17.98 
View11/9/2012 10:00:00 AM0.00  17.98 
View11/9/2012 9:00:00 AM0.00  17.98 
View11/9/2012 8:00:00 AM0.00  17.98 
View11/9/2012 7:00:00 AM0.00  17.98 
View11/9/2012 6:00:00 AM0.00  17.98 
View11/9/2012 5:00:00 AM0.00  17.98 
View11/9/2012 4:00:00 AM0.00  17.98 
View11/9/2012 3:00:00 AM0.00  17.98 
View11/9/2012 2:00:00 AM0.00  17.98 
View11/9/2012 1:00:00 AM0.00  17.98 
View11/9/2012 12:00:00 AM0.00  17.98 
View11/8/2012 11:00:00 PM0.00  17.98 
View11/8/2012 10:00:00 PM0.00  17.98 
View11/8/2012 9:00:00 PM0.00  17.98 
View11/8/2012 8:00:00 PM0.00  17.98 
View11/8/2012 7:00:00 PM0.00  17.98 
View11/8/2012 6:00:00 PM0.00  17.98 
View11/8/2012 5:00:00 PM0.00  17.98 
View11/8/2012 4:00:00 PM0.00  17.98 
View11/8/2012 3:00:00 PM0.00  17.98 
View11/8/2012 2:00:00 PM0.00  17.98 
View11/8/2012 1:00:00 PM0.00  17.98 
View11/8/2012 12:00:00 PM0.00  17.98 
View11/8/2012 11:00:00 AM0.00  17.98 
View11/8/2012 10:00:00 AM0.00  17.98 
View11/8/2012 9:00:00 AM0.00  17.98 
View11/8/2012 8:00:00 AM0.00  17.98 
View11/8/2012 7:00:00 AM0.00  17.98 
View11/8/2012 6:00:00 AM0.00  17.98 
View11/8/2012 5:00:00 AM0.00  17.98 
View11/8/2012 4:00:00 AM0.00  17.98 
View11/8/2012 3:00:00 AM0.00  17.98 
View11/8/2012 2:00:00 AM0.00  17.98 
View11/8/2012 1:00:00 AM0.00  17.98 
View11/8/2012 12:00:00 AM0.00  17.98 
View11/7/2012 11:00:00 PM0.00  17.98 
View11/7/2012 10:00:00 PM0.00  17.98 
View11/7/2012 9:00:00 PM0.00  17.98 
View11/7/2012 8:00:00 PM0.00  17.98 
View11/7/2012 7:00:00 PM0.00  17.98 
View11/7/2012 6:00:00 PM0.00  17.98 
View11/7/2012 5:00:00 PM0.00  17.98 
View11/7/2012 4:00:00 PM0.00  17.98 
View11/7/2012 3:00:00 PM0.00  17.98 
View11/7/2012 2:00:00 PM0.00  17.98 
View11/7/2012 1:00:00 PM0.00  17.98 
View11/7/2012 12:00:00 PM0.00  17.98 
View11/7/2012 11:00:00 AM0.00  17.98 
View11/7/2012 10:00:00 AM0.00  17.98 
View11/7/2012 9:00:00 AM0.00  17.98 
View11/7/2012 8:00:00 AM0.00  17.98 
View11/7/2012 7:00:00 AM0.00  17.98 
View11/7/2012 6:00:00 AM0.00  17.98 
View11/7/2012 5:00:00 AM0.00  17.98 
View11/7/2012 4:00:00 AM0.00  17.98 
View11/7/2012 3:00:00 AM0.00  17.99 
View11/7/2012 2:00:00 AM0.00  18.02 
View11/7/2012 1:00:00 AM0.00  18.02 
View11/7/2012 12:00:00 AM0.00  18.02 
View11/6/2012 11:00:00 PM0.00  18.02 
View11/6/2012 10:00:00 PM0.00  18.02 
View11/6/2012 9:00:00 PM0.00  18.02 
View11/6/2012 8:00:00 PM0.00  18.02 
View11/6/2012 7:00:00 PM0.00  18.02 
View11/6/2012 6:00:00 PM0.00  18.02 
View11/6/2012 5:00:00 PM0.00  18.02 
View11/6/2012 4:00:00 PM0.00  18.02 
View11/6/2012 3:00:00 PM0.00  18.02 
View11/6/2012 2:00:00 PM0.00  18.02 
View11/6/2012 1:00:00 PM0.00  18.02 
View11/6/2012 12:00:00 PM0.00  18.02 
View11/6/2012 11:00:00 AM0.00  18.02 
View11/6/2012 10:00:00 AM0.00  18.02 
View11/6/2012 9:00:00 AM0.00  18.02 
View11/6/2012 8:00:00 AM0.00  18.02 
View11/6/2012 7:00:00 AM0.00  18.02 
View11/6/2012 6:00:00 AM0.00  18.02 
View11/6/2012 5:00:00 AM0.00  18.02 
View11/6/2012 4:00:00 AM0.00  18.02 
View11/6/2012 3:00:00 AM0.00  18.02 
View11/6/2012 2:00:00 AM0.00  18.02 
View11/6/2012 1:00:00 AM0.00  18.02 
View11/6/2012 12:00:00 AM0.00  18.02 
View11/5/2012 11:00:00 PM0.00  18.02 
View11/5/2012 10:00:00 PM0.00  18.02 
View11/5/2012 9:00:00 PM0.00  18.02 
View11/5/2012 8:00:00 PM0.00  18.02 
View11/5/2012 7:00:00 PM0.00  18.02 
View11/5/2012 6:00:00 PM0.00  18.02 
View11/5/2012 5:00:00 PM0.00  18.02 
View11/5/2012 4:00:00 PM0.00  18.02 
View11/5/2012 3:00:00 PM0.00  18.02 
View11/5/2012 2:00:00 PM0.00  18.02 
View11/5/2012 1:00:00 PM0.00  18.02 
View11/5/2012 12:00:00 PM0.00  18.02 
View11/5/2012 11:00:00 AM0.00  18.04 
View11/5/2012 10:00:00 AM0.00  18.06 
View11/5/2012 9:00:00 AM0.00  18.06 
View11/5/2012 8:00:00 AM0.00  18.06 
View11/5/2012 7:00:00 AM0.00  18.06 
View11/5/2012 6:00:00 AM0.00  18.06 
View11/5/2012 5:00:00 AM0.00  18.06 
View11/5/2012 4:00:00 AM0.00  18.06 
View11/5/2012 3:00:00 AM0.00  18.06 
View11/5/2012 2:00:00 AM0.00  18.06 
View11/5/2012 1:00:00 AM0.00  18.06 
View11/5/2012 12:00:00 AM0.00  18.06 
View11/4/2012 11:00:00 PM0.00  18.06 
View11/4/2012 10:00:00 PM0.00  18.06 
View11/4/2012 9:00:00 PM0.00  18.06 
View11/4/2012 8:00:00 PM0.00  18.06 
View11/4/2012 7:00:00 PM0.00  18.06 
View11/4/2012 6:00:00 PM0.00  18.06 
View11/4/2012 5:00:00 PM0.00  18.06 
View11/4/2012 4:00:00 PM0.00  18.06 
View11/4/2012 3:00:00 PM0.00  18.06 
View11/4/2012 2:00:00 PM0.00  18.06 
View11/4/2012 1:00:00 PM0.00  18.06 
View11/4/2012 12:00:00 PM0.00  18.06 
View11/4/2012 11:00:00 AM0.00  18.06 
View11/4/2012 10:00:00 AM0.00  18.08 
View11/4/2012 9:00:00 AM0.00  18.08 
View11/4/2012 8:00:00 AM0.00  18.08 
View11/4/2012 7:00:00 AM0.00  18.08 
View11/4/2012 6:00:00 AM0.00  18.08 
View11/4/2012 5:00:00 AM0.00  18.08 
View11/4/2012 4:00:00 AM0.00  18.08 
View11/4/2012 3:00:00 AM0.00  18.08 
View11/4/2012 2:00:00 AM0.00  18.08 
View11/4/2012 1:00:00 AM0.00  18.08 
View11/4/2012 12:00:00 AM0.00  18.08 
View11/3/2012 11:00:00 PM0.00  18.08 
View11/3/2012 10:00:00 PM0.00  18.08 
View11/3/2012 9:00:00 PM0.00  18.08 
View11/3/2012 8:00:00 PM0.00  18.08 
View11/3/2012 7:00:00 PM0.00  18.08 
View11/3/2012 6:00:00 PM0.00  18.08 
View11/3/2012 5:00:00 PM0.00  18.08 
View11/3/2012 4:00:00 PM0.00  18.08 
View11/3/2012 3:00:00 PM0.00  18.08 
View11/3/2012 2:00:00 PM0.00  18.08 
View11/3/2012 1:00:00 PM0.00  18.08 
View11/3/2012 12:00:00 PM0.00  18.10 
View11/3/2012 11:00:00 AM0.00  18.12 
View11/3/2012 10:00:00 AM0.00  18.12 
View11/3/2012 9:00:00 AM0.00  18.12 
View11/3/2012 8:00:00 AM0.00  18.12 
View11/3/2012 7:00:00 AM0.00  18.12 
View11/3/2012 6:00:00 AM0.00  18.12 
View11/3/2012 5:00:00 AM0.00  18.12 
View11/3/2012 4:00:00 AM0.00  18.12 
View11/3/2012 3:00:00 AM0.00  18.12 
View11/3/2012 2:00:00 AM0.00  18.12 
View11/3/2012 1:00:00 AM0.00  18.12 
View11/3/2012 12:00:00 AM0.00  18.12 
View11/2/2012 11:00:00 PM0.00  18.12 
View11/2/2012 10:00:00 PM0.00  18.12 
View11/2/2012 9:00:00 PM0.00  18.12 
View11/2/2012 8:00:00 PM0.00  18.12 
View11/2/2012 7:00:00 PM0.00  18.13 
View11/2/2012 6:00:00 PM0.00  18.13 
View11/2/2012 5:00:00 PM0.00  18.13 
View11/2/2012 4:00:00 PM0.00  18.13 
View11/2/2012 3:00:00 PM0.00  18.13 
View11/2/2012 2:00:00 PM0.00  18.13 
View11/2/2012 1:00:00 PM0.00  18.13 
View11/2/2012 12:00:00 PM0.00  18.13 
View11/2/2012 11:00:00 AM0.00  18.13 
View11/2/2012 10:00:00 AM0.00  18.13 
View11/2/2012 9:00:00 AM0.00  18.13 
View11/2/2012 8:00:00 AM0.00  18.16 
View11/2/2012 7:00:00 AM0.00  18.18 
View11/2/2012 6:00:00 AM0.00  18.18 
View11/2/2012 5:00:00 AM0.00  18.18 
View11/2/2012 4:00:00 AM0.00  18.18 
View11/2/2012 3:00:00 AM0.00  18.18 
View11/2/2012 2:00:00 AM0.00  18.18 
View11/2/2012 1:00:00 AM0.00  18.18 
View11/2/2012 12:00:00 AM0.00  18.18 
View11/1/2012 11:00:00 PM0.00  18.18 
View11/1/2012 10:00:00 PM0.00  18.18 
View11/1/2012 9:00:00 PM0.00  18.18 
View11/1/2012 8:00:00 PM0.00  18.18 
View11/1/2012 7:00:00 PM0.00  18.18 
View11/1/2012 6:00:00 PM0.00  18.18 
View11/1/2012 5:00:00 PM0.00  18.20 
View11/1/2012 4:00:00 PM0.00  18.22 
View11/1/2012 3:00:00 PM0.00  18.22 
View11/1/2012 2:00:00 PM0.00  18.22 
View11/1/2012 1:00:00 PM0.00  18.22 
View11/1/2012 12:00:00 PM0.00  18.22 
View11/1/2012 11:00:00 AM0.00  18.22 
View11/1/2012 10:00:00 AM0.00  18.22 
View11/1/2012 9:00:00 AM0.00  18.22 
View11/1/2012 8:00:00 AM0.00  18.22 
View11/1/2012 7:00:00 AM0.00  18.22 
View11/1/2012 6:00:00 AM0.00  18.22 
View11/1/2012 5:00:00 AM0.00  18.22 
View11/1/2012 4:00:00 AM0.00  18.26 
View11/1/2012 3:00:00 AM0.00  18.26 
View11/1/2012 2:00:00 AM0.00  18.26 
View11/1/2012 1:00:00 AM0.00  18.26 
View11/1/2012 12:00:00 AM0.00  18.26 
View3/31/2012 11:00:00 PM0.00  17.45 
View3/31/2012 10:00:00 PM0.00  17.45 
View3/31/2012 9:00:00 PM0.00  17.45 
View3/31/2012 8:00:00 PM0.00  17.45 
View3/31/2012 7:00:00 PM0.00  17.45 
View3/31/2012 6:00:00 PM0.00  17.45 
View3/31/2012 5:00:00 PM0.00  17.45 
View3/31/2012 4:00:00 PM0.00  17.45 
View3/31/2012 3:00:00 PM0.00  17.45 
View3/31/2012 2:00:00 PM0.00  17.45 
View3/31/2012 1:00:00 PM0.00  17.45 
View3/31/2012 12:00:00 PM0.00  17.45 
View3/31/2012 11:00:00 AM0.00  17.45 
View3/31/2012 10:00:00 AM0.00  17.45 
View3/31/2012 9:00:00 AM0.00  17.45 
View3/31/2012 8:00:00 AM0.00  17.45 
View3/31/2012 7:00:00 AM0.00  17.45 
View3/31/2012 6:00:00 AM0.00  17.45 
View3/31/2012 5:00:00 AM0.00  17.45 
View3/31/2012 4:00:00 AM0.00  17.45 
View3/31/2012 3:00:00 AM0.00  17.45 
View3/31/2012 2:00:00 AM0.00  17.45 
View3/31/2012 1:00:00 AM0.00  17.45 
View3/31/2012 12:00:00 AM0.00  17.45 
View3/30/2012 11:00:00 PM0.00  17.45 
View3/30/2012 10:00:00 PM0.00  17.45 
View3/30/2012 9:00:00 PM0.00  17.45 
View3/30/2012 8:00:00 PM0.00  17.45 
View3/30/2012 7:00:00 PM0.00  17.45 
View3/30/2012 6:00:00 PM0.00  17.45 
View3/30/2012 5:00:00 PM0.00  17.45 
View3/30/2012 4:00:00 PM0.00  17.45 
View3/30/2012 3:00:00 PM0.00  17.45 
View3/30/2012 2:00:00 PM0.00  17.45 
View3/30/2012 1:00:00 PM0.00  17.45 
View3/30/2012 12:00:00 PM0.00  17.45 
View3/30/2012 11:00:00 AM0.00  17.45 
View3/30/2012 10:00:00 AM0.00  17.45 
View3/30/2012 9:00:00 AM0.00  17.45 
View3/30/2012 8:00:00 AM0.00  17.45 
View3/30/2012 7:00:00 AM0.00  17.45 
View3/30/2012 6:00:00 AM0.00  17.45 
View3/30/2012 5:00:00 AM0.00  17.45 
View3/30/2012 4:00:00 AM0.00  17.45 
View3/30/2012 3:00:00 AM0.00  17.45 
View3/30/2012 2:00:00 AM0.00  17.45 
View3/30/2012 1:00:00 AM0.00  17.45 
View3/30/2012 12:00:00 AM0.00  17.45 
View3/29/2012 11:00:00 PM0.00  17.45 
View3/29/2012 10:00:00 PM0.00  17.45 
View3/29/2012 9:00:00 PM0.00  17.45 
View3/29/2012 8:00:00 PM0.00  17.45 
View3/29/2012 7:00:00 PM0.00  17.45 
View3/29/2012 6:00:00 PM0.00  17.45 
View3/29/2012 5:00:00 PM0.00  17.45 
View3/29/2012 4:00:00 PM0.00  17.50 
View3/29/2012 3:00:00 PM0.00  17.50 
View3/29/2012 2:00:00 PM0.00  17.50 
View3/29/2012 1:00:00 PM0.00  17.50 
View3/29/2012 12:00:00 PM0.00  17.50 
View3/29/2012 11:00:00 AM0.00  17.50 
View3/29/2012 10:00:00 AM0.00  17.50 
View3/29/2012 9:00:00 AM0.00  17.50 
View3/29/2012 8:00:00 AM0.00  17.50 
View3/29/2012 7:00:00 AM0.00  17.50 
View3/29/2012 6:00:00 AM0.00  17.50 
View3/29/2012 5:00:00 AM0.00  17.50 
View3/29/2012 4:00:00 AM0.00  17.50 
View3/29/2012 3:00:00 AM0.00  17.50 
View3/29/2012 2:00:00 AM0.00  17.50 
View3/29/2012 1:00:00 AM0.00  17.50 
View3/29/2012 12:00:00 AM0.00  17.50 
View3/28/2012 11:00:00 PM0.00  17.50 
View3/28/2012 10:00:00 PM0.00  17.50 
View3/28/2012 9:00:00 PM0.00  17.50 
View3/28/2012 8:00:00 PM0.00  17.50 
View3/28/2012 7:00:00 PM0.00  17.50 
View3/28/2012 6:00:00 PM0.00  17.50 
View3/28/2012 5:00:00 PM0.00  17.50 
View3/28/2012 4:00:00 PM0.00  17.50 
View3/28/2012 3:00:00 PM0.00  17.50 
View3/28/2012 2:00:00 PM0.00  17.50 
View3/28/2012 1:00:00 PM0.00  17.50 
View3/28/2012 12:00:00 PM0.00  17.50 
View3/28/2012 11:00:00 AM0.00  17.50 
View3/28/2012 10:00:00 AM0.00  17.50 
View3/28/2012 9:00:00 AM0.00  17.50 
View3/28/2012 8:00:00 AM0.00  17.50 
View3/28/2012 7:00:00 AM0.00  17.50 
View3/28/2012 6:00:00 AM0.00  17.50 
View3/28/2012 5:00:00 AM0.00  17.50 
View3/28/2012 4:00:00 AM0.00  17.50 
View3/28/2012 3:00:00 AM0.00  17.50 
View3/28/2012 2:00:00 AM0.00  17.50 
View3/28/2012 1:00:00 AM0.00  17.50 
View3/28/2012 12:00:00 AM0.00  17.50 
View3/27/2012 11:00:00 PM0.00  17.50 
View3/27/2012 10:00:00 PM0.00  17.50 
View3/27/2012 9:00:00 PM0.00  17.50 
View3/27/2012 8:00:00 PM0.00  17.50 
View3/27/2012 7:00:00 PM0.00  17.50 
View3/27/2012 6:00:00 PM0.00  17.50 
View3/27/2012 5:00:00 PM0.00  17.50 
View3/27/2012 4:00:00 PM0.00  17.50 
View3/27/2012 3:00:00 PM0.00  17.50 
View3/27/2012 2:00:00 PM0.00  17.50 
View3/27/2012 1:00:00 PM0.00  17.50 
View3/27/2012 12:00:00 PM0.00  17.50 
View3/27/2012 11:00:00 AM0.00  17.50 
View3/27/2012 10:00:00 AM0.00  17.50 
View3/27/2012 9:00:00 AM0.00  17.50 
View3/27/2012 8:00:00 AM0.00  17.50 
View3/27/2012 7:00:00 AM0.00  17.50 
View3/27/2012 6:00:00 AM0.00  17.50 
View3/27/2012 5:00:00 AM0.00  17.50 
View3/27/2012 4:00:00 AM0.00  17.50 
View3/27/2012 3:00:00 AM0.00  17.50 
View3/27/2012 2:00:00 AM0.00  17.50 
View3/27/2012 1:00:00 AM0.00  17.50 
View3/27/2012 12:00:00 AM0.00  17.50 
View3/26/2012 11:00:00 PM0.00  17.50 
View3/26/2012 10:00:00 PM0.00  17.50 
View3/26/2012 9:00:00 PM0.00  17.50 
View3/26/2012 8:00:00 PM0.00  17.50 
View3/26/2012 7:00:00 PM0.00  17.51 
View3/26/2012 6:00:00 PM0.00  17.52 
View3/26/2012 5:00:00 PM0.00  17.51 
View3/26/2012 4:00:00 PM0.00  17.52 
View3/26/2012 3:00:00 PM0.00  17.52 
View3/26/2012 2:00:00 PM0.00  17.52 
View3/26/2012 1:00:00 PM0.00  17.52 
View3/26/2012 12:00:00 PM0.00  17.52 
View3/26/2012 11:00:00 AM0.00  17.51 
View3/26/2012 10:00:00 AM0.00  17.52 
View3/26/2012 9:00:00 AM0.00  17.51 
View3/26/2012 8:00:00 AM0.00  17.51 
View3/26/2012 7:00:00 AM0.00  17.51 
View3/26/2012 6:00:00 AM0.00  17.51 
View3/26/2012 5:00:00 AM0.00  17.51 
View3/26/2012 4:00:00 AM0.00  17.51 
View3/26/2012 3:00:00 AM0.00  17.51 
View3/26/2012 2:00:00 AM0.00  17.51 
View3/26/2012 1:00:00 AM0.00  17.51 
View3/26/2012 12:00:00 AM0.00  17.51 
View3/25/2012 11:00:00 PM0.00  17.51 
View3/25/2012 10:00:00 PM0.00  17.51 
View3/25/2012 9:00:00 PM0.00  17.51 
View3/25/2012 8:00:00 PM0.00  17.51 
View3/25/2012 7:00:00 PM0.00  17.51 
View3/25/2012 6:00:00 PM0.00  17.51 
View3/25/2012 5:00:00 PM0.00  17.51 
View3/25/2012 4:00:00 PM0.00  17.51 
View3/25/2012 3:00:00 PM0.00  17.51 
View3/25/2012 2:00:00 PM0.00  17.51 
View3/25/2012 1:00:00 PM0.00  17.51 
View3/25/2012 12:00:00 PM0.00  17.51 
View3/25/2012 11:00:00 AM0.00  17.51 
View3/25/2012 10:00:00 AM0.00  17.51 
View3/25/2012 9:00:00 AM0.00  17.51 
View3/25/2012 8:00:00 AM0.00  17.51 
View3/25/2012 7:00:00 AM0.00  17.51 
View3/25/2012 6:00:00 AM0.00  17.51 
View3/25/2012 5:00:00 AM0.00  17.51 
View3/25/2012 4:00:00 AM0.00  17.51 
View3/25/2012 3:00:00 AM0.00  17.51 
View3/25/2012 2:00:00 AM0.00  17.51 
View3/25/2012 1:00:00 AM0.00  17.51 
View3/25/2012 12:00:00 AM0.00  17.51 
View3/24/2012 11:00:00 PM0.00  17.51 
View3/24/2012 10:00:00 PM0.00  17.51 
View3/24/2012 9:00:00 PM0.00  17.51 
View3/24/2012 8:00:00 PM0.00  17.51 
View3/24/2012 7:00:00 PM0.00  17.51 
View3/24/2012 6:00:00 PM0.00  17.51 
View3/24/2012 5:00:00 PM0.00  17.51 
View3/24/2012 4:00:00 PM0.00  17.51 
View3/24/2012 3:00:00 PM0.00  17.51 
View3/24/2012 2:00:00 PM0.00  17.51 
View3/24/2012 1:00:00 PM0.00  17.51 
View3/24/2012 12:00:00 PM0.00  17.51 
View3/24/2012 11:00:00 AM0.00  17.51 
View3/24/2012 10:00:00 AM0.00  17.51 
View3/24/2012 9:00:00 AM0.00  17.51 
View3/24/2012 8:00:00 AM0.00  17.51 
View3/24/2012 7:00:00 AM0.00  17.51 
View3/24/2012 6:00:00 AM0.00  17.51 
View3/24/2012 5:00:00 AM0.00  17.51 
View3/24/2012 4:00:00 AM0.00  17.51 
View3/24/2012 3:00:00 AM0.00  17.51 
View3/24/2012 2:00:00 AM0.00  17.51 
View3/24/2012 1:00:00 AM0.00  17.51 
View3/24/2012 12:00:00 AM0.00  17.51 
View3/23/2012 11:00:00 PM0.00  17.51 
View3/23/2012 10:00:00 PM0.00  17.51 
View3/23/2012 9:00:00 PM0.00  17.51 
View3/23/2012 8:00:00 PM0.00  17.51 
View3/23/2012 7:00:00 PM0.00  17.51 
View3/23/2012 6:00:00 PM0.00  17.51 
View3/23/2012 5:00:00 PM0.00  17.51 
View3/23/2012 4:00:00 PM0.00  17.51 
View3/23/2012 3:00:00 PM0.00  17.51 
View3/23/2012 2:00:00 PM0.00  17.51 
View3/23/2012 1:00:00 PM0.00  17.51 
View3/23/2012 12:00:00 PM0.00  17.51 
View3/23/2012 11:00:00 AM0.00  17.51 
View3/23/2012 10:00:00 AM0.00  17.54 
View3/23/2012 9:00:00 AM0.00  17.56 
View3/23/2012 8:00:00 AM0.00  17.56 
View3/23/2012 7:00:00 AM0.00  17.56 
View3/23/2012 6:00:00 AM0.00  17.56 
View3/23/2012 5:00:00 AM0.00  17.56 
View3/23/2012 4:00:00 AM0.00  17.56 
View3/23/2012 3:00:00 AM0.00  17.56 
View3/23/2012 2:00:00 AM0.00  17.56 
View3/23/2012 1:00:00 AM0.00  17.56 
View3/23/2012 12:00:00 AM0.00  17.56 
View3/22/2012 11:00:00 PM0.00  17.56 
View3/22/2012 10:00:00 PM0.00  17.56 
View3/22/2012 9:00:00 PM0.00  17.56 
View3/22/2012 8:00:00 PM0.00  17.56 
View3/22/2012 7:00:00 PM0.00  17.56 
View3/22/2012 6:00:00 PM0.00  17.56 
View3/22/2012 5:00:00 PM0.00  17.56 
View3/22/2012 4:00:00 PM0.00  17.56 
View3/22/2012 3:00:00 PM0.00  17.56 
View3/22/2012 2:00:00 PM0.00  17.56 
View3/22/2012 1:00:00 PM0.00  17.56 
View3/22/2012 12:00:00 PM0.00  17.56 
View3/22/2012 11:00:00 AM0.00  17.56 
View3/22/2012 10:00:00 AM0.00  17.56 
View3/22/2012 9:00:00 AM0.00  17.56 
View3/22/2012 8:00:00 AM0.00  17.56 
View3/22/2012 7:00:00 AM0.00  17.56 
View3/22/2012 6:00:00 AM0.00  17.56 
View3/22/2012 5:00:00 AM0.00  17.56 
View3/22/2012 4:00:00 AM0.00  17.56 
View3/22/2012 3:00:00 AM0.00  17.56 
View3/22/2012 2:00:00 AM0.00  17.56 
View3/22/2012 1:00:00 AM0.00  17.56 
View3/22/2012 12:00:00 AM0.00  17.56 
View3/21/2012 11:00:00 PM0.00  17.56 
View3/21/2012 10:00:00 PM0.00  17.60 
View3/21/2012 9:00:00 PM0.00  17.60 
View3/21/2012 8:00:00 PM0.00  17.60 
View3/21/2012 7:00:00 PM0.00  17.60 
View3/21/2012 6:00:00 PM0.00  17.60 
View3/21/2012 5:00:00 PM0.00  17.60 
View3/21/2012 4:00:00 PM0.00  17.60 
View3/21/2012 3:00:00 PM0.00  17.60 
View3/21/2012 2:00:00 PM0.00  17.60 
View3/21/2012 1:00:00 PM0.00  17.60 
View3/21/2012 12:00:00 PM0.00  17.60 
View3/21/2012 11:00:00 AM0.00  17.60 
View3/21/2012 10:00:00 AM0.00  17.60 
View3/21/2012 9:00:00 AM0.00  17.60 
View3/21/2012 8:00:00 AM0.00  17.60 
View3/21/2012 7:00:00 AM0.00  17.60 
View3/21/2012 6:00:00 AM0.00  17.60 
View3/21/2012 5:00:00 AM0.00  17.60 
View3/21/2012 4:00:00 AM0.00  17.60 
View3/21/2012 3:00:00 AM0.00  17.60 
View3/21/2012 2:00:00 AM0.00  17.60 
View3/21/2012 1:00:00 AM0.00  17.63 
View3/21/2012 12:00:00 AM0.00  17.65 
View3/20/2012 11:00:00 PM0.00  17.65 
View3/20/2012 10:00:00 PM0.00  17.65 
View3/20/2012 9:00:00 PM0.00  17.65 
View3/20/2012 8:00:00 PM0.00  17.65 
View3/20/2012 7:00:00 PM0.00  17.65 
View3/20/2012 6:00:00 PM0.00  17.65 
View3/20/2012 5:00:00 PM0.00  17.65 
View3/20/2012 4:00:00 PM0.00  17.65 
View3/20/2012 3:00:00 PM0.00  17.65 
View3/20/2012 2:00:00 PM0.00  17.65 
View3/20/2012 1:00:00 PM0.00  17.66 
View3/20/2012 12:00:00 PM0.00  17.66 
View3/20/2012 11:00:00 AM0.00  17.66 
View3/20/2012 10:00:00 AM0.00  17.66 
View3/20/2012 9:00:00 AM0.00  17.66 
View3/20/2012 8:00:00 AM0.00  17.66 
View3/20/2012 7:00:00 AM0.00  17.66 
View3/20/2012 6:00:00 AM0.00  17.69 
View3/20/2012 5:00:00 AM0.00  17.71 
View3/20/2012 4:00:00 AM0.00  17.71 
View3/20/2012 3:00:00 AM0.00  17.71 
View3/20/2012 2:00:00 AM0.00  17.71 
View3/20/2012 1:00:00 AM0.00  17.71 
View3/20/2012 12:00:00 AM0.00  17.71 
View3/19/2012 11:00:00 PM0.00  17.71 
View3/19/2012 10:00:00 PM0.00  17.71 
View3/19/2012 9:00:00 PM0.00  17.71 
View3/19/2012 8:00:00 PM0.00  17.71 
View3/19/2012 7:00:00 PM0.00  17.71 
View3/19/2012 6:00:00 PM0.00  17.71 
View3/19/2012 5:00:00 PM0.00  17.71 
View3/19/2012 4:00:00 PM0.00  17.71 
View3/19/2012 3:00:00 PM0.00  17.71 
View3/19/2012 2:00:00 PM0.00  17.72 
View3/19/2012 1:00:00 PM0.00  17.72 
View3/19/2012 12:00:00 PM0.00  17.72 
View3/19/2012 11:00:00 AM0.00  17.72 
View3/19/2012 10:00:00 AM0.00  17.72 
View3/19/2012 9:00:00 AM0.00  17.72 
View3/19/2012 8:00:00 AM0.00  17.72 
View3/19/2012 7:00:00 AM0.00  17.72 
View3/19/2012 6:00:00 AM0.00  17.72 
View3/19/2012 5:00:00 AM0.00  17.72 
View3/19/2012 4:00:00 AM0.00  17.72 
View3/19/2012 3:00:00 AM0.00  17.72 
View3/19/2012 2:00:00 AM0.00  17.72 
View3/19/2012 1:00:00 AM0.00  17.72 
View3/19/2012 12:00:00 AM0.00  17.72 
View3/18/2012 11:00:00 PM0.00  17.72 
View3/18/2012 10:00:00 PM0.00  17.72 
View3/18/2012 9:00:00 PM0.00  17.72 
View3/18/2012 8:00:00 PM0.00  17.72 
View3/18/2012 7:00:00 PM0.00  17.72 
View3/18/2012 6:00:00 PM0.00  17.72 
View3/18/2012 5:00:00 PM0.00  17.71 
View3/18/2012 4:00:00 PM0.00  17.67 
View3/18/2012 3:00:00 PM0.00  17.67 
View3/18/2012 2:00:00 PM0.00  17.67 
View3/18/2012 1:00:00 PM0.00  17.63 
View3/18/2012 12:00:00 PM0.00  17.63 
View3/18/2012 11:00:00 AM0.00  17.63 
View3/18/2012 10:00:00 AM0.00  17.63 
View3/18/2012 9:00:00 AM0.00  17.63 
View3/18/2012 8:00:00 AM0.00  17.63 
View3/18/2012 7:00:00 AM0.00  17.63 
View3/18/2012 6:00:00 AM0.00  17.63 
View3/18/2012 5:00:00 AM0.00  17.60 
View3/18/2012 4:00:00 AM0.00  17.61 
View3/18/2012 3:00:00 AM0.00  17.65 
View3/18/2012 2:00:00 AM0.00  17.65 
View3/18/2012 1:00:00 AM0.00  17.64 
View3/18/2012 12:00:00 AM0.00  17.60 
View3/17/2012 11:00:00 PM0.00  17.60 
View3/17/2012 10:00:00 PM0.00  17.60 
View3/17/2012 9:00:00 PM0.00  17.60 
View3/17/2012 8:00:00 PM0.00  17.60 
View3/17/2012 7:00:00 PM0.00  17.60 
View3/17/2012 6:00:00 PM0.00  17.60 
View3/17/2012 5:00:00 PM0.00  17.60 
View3/17/2012 4:00:00 PM0.00  17.60 
View3/17/2012 3:00:00 PM0.00  17.60 
View3/17/2012 2:00:00 PM0.00  17.60 
View3/17/2012 1:00:00 PM0.00  17.60 
View3/17/2012 12:00:00 PM0.00  17.60 
View3/17/2012 11:00:00 AM0.00  17.60 
View3/17/2012 10:00:00 AM0.00  17.60 
View3/17/2012 9:00:00 AM0.00  17.60 
View3/17/2012 8:00:00 AM0.00  17.60 
View3/17/2012 7:00:00 AM0.00  17.60 
View3/17/2012 6:00:00 AM0.00  17.60 
View3/17/2012 5:00:00 AM0.00  17.60 
View3/17/2012 4:00:00 AM0.00  17.60 
View3/17/2012 3:00:00 AM0.00  17.60 
View3/17/2012 2:00:00 AM0.00  17.60 
View3/17/2012 1:00:00 AM0.00  17.60 
View3/17/2012 12:00:00 AM0.00  17.60 
View3/16/2012 11:00:00 PM0.00  17.60 
View3/16/2012 10:00:00 PM0.00  17.60 
View3/16/2012 9:00:00 PM0.00  17.60 
View3/16/2012 8:00:00 PM0.00  17.60 
View3/16/2012 7:00:00 PM0.00  17.60 
View3/16/2012 6:00:00 PM0.00  17.60 
View3/16/2012 5:00:00 PM0.00  17.60 
View3/16/2012 4:00:00 PM0.00  17.60 
View3/16/2012 3:00:00 PM0.00  17.60 
View3/16/2012 2:00:00 PM0.00  17.60 
View3/16/2012 1:00:00 PM0.00  17.60 
View3/16/2012 12:00:00 PM0.00  17.60 
View3/16/2012 11:00:00 AM0.00  17.60 
View3/16/2012 10:00:00 AM0.00  17.60 
View3/16/2012 9:00:00 AM0.00  17.60 
View3/16/2012 8:00:00 AM0.00  17.60 
View3/16/2012 7:00:00 AM0.00  17.60 
View3/16/2012 6:00:00 AM0.00  17.60 
View3/16/2012 5:00:00 AM0.00  17.60 
View3/16/2012 4:00:00 AM0.00  17.60 
View3/16/2012 3:00:00 AM0.00  17.60 
View3/16/2012 2:00:00 AM0.00  17.60 
View3/16/2012 1:00:00 AM0.00  17.60 
View3/16/2012 12:00:00 AM0.00  17.62 
View3/15/2012 11:00:00 PM0.00  17.65 
View3/15/2012 10:00:00 PM0.00  17.65 
View3/15/2012 9:00:00 PM0.00  17.65 
View3/15/2012 8:00:00 PM0.00  17.65 
View3/15/2012 7:00:00 PM0.00  17.65 
View3/15/2012 6:00:00 PM0.00  17.65 
View3/15/2012 5:00:00 PM0.00  17.65 
View3/15/2012 4:00:00 PM0.00  17.65 
View3/15/2012 3:00:00 PM0.00  17.65 
View3/15/2012 2:00:00 PM0.00  17.65 
View3/15/2012 1:00:00 PM0.00  17.65 
View3/15/2012 12:00:00 PM0.00  17.65 
View3/15/2012 11:00:00 AM0.00  17.65 
View3/15/2012 10:00:00 AM0.00  17.65 
View3/15/2012 9:00:00 AM0.00  17.66 
View3/15/2012 8:00:00 AM0.00  17.69 
View3/15/2012 7:00:00 AM0.00  17.69 
View3/15/2012 6:00:00 AM0.00  17.69 
View3/15/2012 5:00:00 AM0.00  17.69 
View3/15/2012 4:00:00 AM0.00  17.69 
View3/15/2012 3:00:00 AM0.00  17.69 
View3/15/2012 2:00:00 AM0.00  17.69 
View3/15/2012 1:00:00 AM0.00  17.69 
View3/15/2012 12:00:00 AM0.00  17.69 
View3/14/2012 11:00:00 PM0.00  17.69 
View3/14/2012 10:00:00 PM0.00  17.69 
View3/14/2012 9:00:00 PM0.00  17.69 
View3/14/2012 8:00:00 PM0.00  17.69 
View3/14/2012 7:00:00 PM0.00  17.69 
View3/14/2012 6:00:00 PM0.00  17.69 
View3/14/2012 5:00:00 PM0.00  17.69 
View3/14/2012 4:00:00 PM0.00  17.69 
View3/14/2012 3:00:00 PM0.00  17.69 
View3/14/2012 2:00:00 PM0.00  17.69 
View3/14/2012 1:00:00 PM0.00  17.69 
View3/14/2012 12:00:00 PM0.00  17.67 
View3/14/2012 11:00:00 AM0.00  17.70 
View3/14/2012 10:00:00 AM0.00  17.70 
View3/14/2012 9:00:00 AM0.00  17.69 
View3/14/2012 8:00:00 AM0.00  17.65 
View3/14/2012 7:00:00 AM0.00  17.65 
View3/14/2012 6:00:00 AM0.00  17.65 
View3/14/2012 5:00:00 AM0.00  17.65 
View3/14/2012 4:00:00 AM0.00  17.65 
View3/14/2012 3:00:00 AM0.00  17.65 
View3/14/2012 2:00:00 AM0.00  17.65 
View3/14/2012 1:00:00 AM0.00  17.65 
View3/14/2012 12:00:00 AM0.00  17.65 
View3/13/2012 11:00:00 PM0.00  17.65 
View3/13/2012 10:00:00 PM0.00  17.65 
View3/13/2012 9:00:00 PM0.00  17.65 
View3/13/2012 8:00:00 PM0.00  17.61 
View3/13/2012 7:00:00 PM0.00  17.61 
View3/13/2012 6:00:00 PM0.00  17.61 
View3/13/2012 5:00:00 PM0.00  17.61 
View3/13/2012 4:00:00 PM0.00  17.61 
View3/13/2012 3:00:00 PM0.00  17.58 
View3/13/2012 2:00:00 PM0.00  17.55 
View3/13/2012 1:00:00 PM0.00  17.55 
View3/13/2012 12:00:00 PM0.00  17.55 
View3/13/2012 11:00:00 AM0.00  17.55 
View3/13/2012 10:00:00 AM0.00  17.55 
View3/13/2012 9:00:00 AM0.00  17.50 
View3/13/2012 8:00:00 AM0.00  17.50 
View3/13/2012 7:00:00 AM0.00  17.50 
View3/13/2012 6:00:00 AM0.00  17.50 
View3/13/2012 5:00:00 AM0.00  17.50 
View3/13/2012 4:00:00 AM0.00  17.50 
View3/13/2012 3:00:00 AM0.00  17.50 
View3/13/2012 2:00:00 AM0.00  17.50 
View3/13/2012 1:00:00 AM0.00  17.50 
View3/13/2012 12:00:00 AM0.00  17.50 
View3/12/2012 11:00:00 PM0.00  17.50 
View3/12/2012 10:00:00 PM0.00  17.47 
View3/12/2012 9:00:00 PM0.00  17.46 
View3/12/2012 8:00:00 PM0.00  17.46 
View3/12/2012 7:00:00 PM0.00  17.46 
View3/12/2012 6:00:00 PM0.00  17.46 
View3/12/2012 5:00:00 PM0.00  17.46 
View3/12/2012 4:00:00 PM0.00  17.46 
View3/12/2012 3:00:00 PM0.00  17.46 
View3/12/2012 2:00:00 PM0.00  17.46 
View3/12/2012 1:00:00 PM0.00  17.46 
View3/12/2012 12:00:00 PM0.00  17.46 
View3/12/2012 11:00:00 AM0.00  17.46 
View3/12/2012 10:00:00 AM0.00  17.46 
View3/12/2012 9:00:00 AM0.00  17.46 
View3/12/2012 8:00:00 AM0.00  17.46 
View3/12/2012 7:00:00 AM0.00  17.46 
View3/12/2012 6:00:00 AM0.00  17.46 
View3/12/2012 5:00:00 AM0.00  17.46 
View3/12/2012 4:00:00 AM0.00  17.46 
View3/12/2012 3:00:00 AM0.00  17.46 
View3/12/2012 2:00:00 AM0.00  17.46 
View3/12/2012 1:00:00 AM0.00  17.46 
View3/12/2012 12:00:00 AM0.00  17.46 
View3/11/2012 11:00:00 PM0.00  17.46 
View3/11/2012 10:00:00 PM0.00  17.46 
View3/11/2012 9:00:00 PM0.00  17.46 
View3/11/2012 8:00:00 PM0.00  17.46 
View3/11/2012 7:00:00 PM0.00  17.46 
View3/11/2012 6:00:00 PM0.00  17.46 
View3/11/2012 5:00:00 PM0.00  17.47 
View3/11/2012 4:00:00 PM0.00  17.50 
View3/11/2012 3:00:00 PM0.00  17.51 
View3/11/2012 2:00:00 PM0.00  17.51 
View3/11/2012 1:00:00 PM0.00  17.50 
View3/11/2012 12:00:00 PM0.00  17.50 
View3/11/2012 11:00:00 AM0.00  17.50 
View3/11/2012 10:00:00 AM0.00  17.50 
View3/11/2012 9:00:00 AM0.00  17.50 
View3/11/2012 8:00:00 AM0.00  17.50 
View3/11/2012 7:00:00 AM0.00  17.50 
View3/11/2012 6:00:00 AM0.00  17.50 
View3/11/2012 5:00:00 AM0.00  17.50 
View3/11/2012 4:00:00 AM0.00  17.50 
View3/11/2012 3:00:00 AM0.00  17.50 
View3/11/2012 2:00:00 AM0.00  17.50 
View3/11/2012 1:00:00 AM0.00  17.54 
View3/11/2012 12:00:00 AM0.00  17.54 
View3/10/2012 11:00:00 PM0.00  17.54 
View3/10/2012 10:00:00 PM0.00  17.54 
View3/10/2012 9:00:00 PM0.00  17.54 
View3/10/2012 8:00:00 PM0.00  17.54 
View3/10/2012 7:00:00 PM0.00  17.54 
View3/10/2012 6:00:00 PM0.00  17.54 
View3/10/2012 5:00:00 PM0.00  17.54 
View3/10/2012 4:00:00 PM0.00  17.54 
View3/10/2012 3:00:00 PM0.00  17.54 
View3/10/2012 2:00:00 PM0.00  17.54 
View3/10/2012 1:00:00 PM0.00  17.54 
View3/10/2012 12:00:00 PM0.00  17.54 
View3/10/2012 11:00:00 AM0.00  17.54 
View3/10/2012 10:00:00 AM0.00  17.54 
View3/10/2012 9:00:00 AM0.00  17.54 
View3/10/2012 8:00:00 AM0.00  17.54 
View3/10/2012 7:00:00 AM0.00  17.54 
View3/10/2012 6:00:00 AM0.00  17.58 
View3/10/2012 5:00:00 AM0.00  17.59 
View3/10/2012 4:00:00 AM0.00  17.59 
View3/10/2012 3:00:00 AM0.00  17.59 
View3/10/2012 2:00:00 AM0.00  17.59 
View3/10/2012 1:00:00 AM0.00  17.59 
View3/10/2012 12:00:00 AM0.00  17.59 
View3/9/2012 11:00:00 PM0.00  17.59 
View3/9/2012 10:00:00 PM0.00  17.59 
View3/9/2012 9:00:00 PM0.00  17.59 
View3/9/2012 8:00:00 PM0.00  17.59 
View3/9/2012 7:00:00 PM0.00  17.59 
View3/9/2012 6:00:00 PM0.00  17.59 
View3/9/2012 5:00:00 PM0.00  17.59 
View3/9/2012 4:00:00 PM0.00  17.59 
View3/9/2012 3:00:00 PM0.00  17.59 
View3/9/2012 2:00:00 PM0.00  17.59 
View3/9/2012 1:00:00 PM0.00  17.59 
View3/9/2012 12:00:00 PM0.00  17.59 
View3/9/2012 11:00:00 AM0.00  17.59 
View3/9/2012 10:00:00 AM0.00  17.59 
View3/9/2012 9:00:00 AM0.00  17.59 
View3/9/2012 8:00:00 AM0.00  17.59 
View3/9/2012 7:00:00 AM0.00  17.59 
View3/9/2012 6:00:00 AM0.00  17.59 
View3/9/2012 5:00:00 AM0.00  17.59 
View3/9/2012 4:00:00 AM0.00  17.59 
View3/9/2012 3:00:00 AM0.00  17.57 
View3/9/2012 2:00:00 AM0.00  17.55 
View3/9/2012 1:00:00 AM0.00  17.55 
View3/9/2012 12:00:00 AM0.00  17.52 
View3/8/2012 11:00:00 PM0.00  17.51 
View3/8/2012 10:00:00 PM0.00  17.47 
View3/8/2012 9:00:00 PM0.00  17.46 
View3/8/2012 8:00:00 PM0.00  17.44 
View3/8/2012 7:00:00 PM0.00  17.44 
View3/8/2012 6:00:00 PM0.00  17.44 
View3/8/2012 5:00:00 PM0.00  17.40 
View3/8/2012 4:00:00 PM0.00  17.39 
View3/8/2012 3:00:00 PM0.00  17.39 
View3/8/2012 2:00:00 PM0.00  17.39 
View3/8/2012 1:00:00 PM0.00  17.36 
View3/8/2012 12:00:00 PM0.00  17.36 
View3/8/2012 11:00:00 AM0.00  17.36 
View3/8/2012 10:00:00 AM0.00  17.36 
View3/8/2012 9:00:00 AM0.00  17.35 
View3/8/2012 8:00:00 AM0.00  17.35 
View3/8/2012 7:00:00 AM0.00  17.35 
View3/8/2012 6:00:00 AM0.00  17.35 
View3/8/2012 5:00:00 AM0.00  17.35 
View3/8/2012 4:00:00 AM0.00  17.35 
View3/8/2012 3:00:00 AM0.00  17.35 
View3/8/2012 2:00:00 AM0.00  17.34 
View3/8/2012 1:00:00 AM0.00  17.33 
View3/8/2012 12:00:00 AM0.00  17.35 
View3/7/2012 11:00:00 PM0.00  17.35 
View3/7/2012 10:00:00 PM0.00  17.35 
View3/7/2012 9:00:00 PM0.00  17.35 
View3/7/2012 8:00:00 PM0.00  17.35 
View3/7/2012 7:00:00 PM0.00  17.35 
View3/7/2012 6:00:00 PM0.00  17.35 
View3/7/2012 5:00:00 PM0.00  17.35 
View3/7/2012 4:00:00 PM0.00  17.35 
View3/7/2012 3:00:00 PM0.00  17.35 
View3/7/2012 2:00:00 PM0.00  17.35 
View3/7/2012 1:00:00 PM0.00  17.35 
View3/7/2012 12:00:00 PM0.00  17.35 
View3/7/2012 11:00:00 AM0.00  17.35 
View3/7/2012 10:00:00 AM0.00  17.35 
View3/7/2012 9:00:00 AM0.00  17.35 
View3/7/2012 8:00:00 AM0.00  17.35 
View3/7/2012 7:00:00 AM0.00  17.35 
View3/7/2012 6:00:00 AM0.00  17.35 
View3/7/2012 5:00:00 AM0.00  17.35 
View3/7/2012 4:00:00 AM0.00  17.35 
View3/7/2012 3:00:00 AM0.00  17.35 
View3/7/2012 2:00:00 AM0.00  17.35 
View3/7/2012 1:00:00 AM0.00  17.35 
View3/7/2012 12:00:00 AM0.00  17.35 
View3/6/2012 11:00:00 PM0.00  17.35 
View3/6/2012 10:00:00 PM0.00  17.35 
View3/6/2012 9:00:00 PM0.00  17.35 
View3/6/2012 8:00:00 PM0.00  17.35 
View3/6/2012 7:00:00 PM0.00  17.35 
View3/6/2012 6:00:00 PM0.00  17.35 
View3/6/2012 5:00:00 PM0.00  17.35 
View3/6/2012 4:00:00 PM0.00  17.35 
View3/6/2012 3:00:00 PM0.00  17.36 
View3/6/2012 2:00:00 PM0.00  17.37 
View3/6/2012 1:00:00 PM0.00  17.37 
View3/6/2012 12:00:00 PM0.00  17.37 
View3/6/2012 11:00:00 AM0.00  17.37 
View3/6/2012 10:00:00 AM0.00  17.37 
View3/6/2012 9:00:00 AM0.00  17.37 
View3/6/2012 8:00:00 AM0.00  17.37 
View3/6/2012 7:00:00 AM0.00  17.37 
View3/6/2012 6:00:00 AM0.00  17.37 
View3/6/2012 5:00:00 AM0.00  17.37 
View3/6/2012 4:00:00 AM0.00  17.37 
View3/6/2012 3:00:00 AM0.00  17.37 
View3/6/2012 2:00:00 AM0.00  17.37 
View3/6/2012 1:00:00 AM0.00  17.37 
View3/6/2012 12:00:00 AM0.00  17.37 
View3/5/2012 11:00:00 PM0.00  17.37 
View3/5/2012 10:00:00 PM0.00  17.37 
View3/5/2012 9:00:00 PM0.00  17.37 
View3/5/2012 8:00:00 PM0.00  17.37 
View3/5/2012 7:00:00 PM0.00  17.37 
View3/5/2012 6:00:00 PM0.00  17.37 
View3/5/2012 5:00:00 PM0.00  17.37 
View3/5/2012 4:00:00 PM0.00  17.37 
View3/5/2012 3:00:00 PM0.00  17.37 
View3/5/2012 2:00:00 PM0.00  17.37 
View3/5/2012 1:00:00 PM0.00  17.37 
View3/5/2012 12:00:00 PM0.00  17.37 
View3/5/2012 11:00:00 AM0.00  17.37 
View3/5/2012 10:00:00 AM0.00  17.37 
View3/5/2012 9:00:00 AM0.00  17.37 
View3/5/2012 8:00:00 AM0.00  17.37 
View3/5/2012 7:00:00 AM0.00  17.37 
View3/5/2012 6:00:00 AM0.00  17.37 
View3/5/2012 5:00:00 AM0.00  17.37 
View3/5/2012 4:00:00 AM0.00  17.37 
View3/5/2012 3:00:00 AM0.00  17.37 
View3/5/2012 2:00:00 AM0.00  17.37 
View3/5/2012 1:00:00 AM0.00  17.37 
View3/5/2012 12:00:00 AM0.00  17.37 
View3/4/2012 11:00:00 PM0.00  17.37 
View3/4/2012 10:00:00 PM0.00  17.37 
View3/4/2012 9:00:00 PM0.00  17.37 
View3/4/2012 8:00:00 PM0.00  17.37 
View3/4/2012 7:00:00 PM0.00  17.37 
View3/4/2012 6:00:00 PM0.00  17.37 
View3/4/2012 5:00:00 PM0.00  17.37 
View3/4/2012 4:00:00 PM0.00  17.37 
View3/4/2012 3:00:00 PM0.00  17.37 
View3/4/2012 2:00:00 PM0.00  17.37 
View3/4/2012 1:00:00 PM0.00  17.37 
View3/4/2012 12:00:00 PM0.00  17.37 
View3/4/2012 11:00:00 AM0.00  17.37 
View3/4/2012 10:00:00 AM0.00  17.37 
View3/4/2012 9:00:00 AM0.00  17.37 
View3/4/2012 8:00:00 AM0.00  17.37 
View3/4/2012 7:00:00 AM0.00  17.37 
View3/4/2012 6:00:00 AM0.00  17.37 
View3/4/2012 5:00:00 AM0.00  17.37 
View3/4/2012 4:00:00 AM0.00  17.37 
View3/4/2012 3:00:00 AM0.00  17.37 
View3/4/2012 2:00:00 AM0.00  17.37 
View3/4/2012 1:00:00 AM0.00  17.37 
View3/4/2012 12:00:00 AM0.00  17.37 
View3/3/2012 11:00:00 PM0.00  17.37 
View3/3/2012 10:00:00 PM0.00  17.37 
View3/3/2012 9:00:00 PM0.00  17.39 
View3/3/2012 8:00:00 PM0.00  17.40 
View3/3/2012 7:00:00 PM0.00  17.40 
View3/3/2012 6:00:00 PM0.00  17.40 
View3/3/2012 5:00:00 PM0.00  17.40 
View3/3/2012 4:00:00 PM0.00  17.40 
View3/3/2012 3:00:00 PM0.00  17.40 
View3/3/2012 2:00:00 PM0.00  17.40 
View3/3/2012 1:00:00 PM0.00  17.39 
View3/3/2012 12:00:00 PM0.00  17.39 
View3/3/2012 11:00:00 AM0.00  17.39 
View3/3/2012 10:00:00 AM0.00  17.39 
View3/3/2012 9:00:00 AM0.00  17.39 
View3/3/2012 8:00:00 AM0.00  17.39 
View3/3/2012 7:00:00 AM0.00  17.39 
View3/3/2012 6:00:00 AM0.00  17.39 
View3/3/2012 5:00:00 AM0.00  17.39 
View3/3/2012 4:00:00 AM0.00  17.39 
View3/3/2012 3:00:00 AM0.00  17.39 
View3/3/2012 2:00:00 AM0.00  17.39 
View3/3/2012 1:00:00 AM0.00  17.39 
View3/3/2012 12:00:00 AM0.00  17.39 
View3/2/2012 11:00:00 PM0.00  17.39 
View3/2/2012 10:00:00 PM0.00  17.39 
View3/2/2012 9:00:00 PM0.00  17.39 
View3/2/2012 8:00:00 PM0.00  17.39 
View3/2/2012 7:00:00 PM0.00  17.39 
View3/2/2012 6:00:00 PM0.00  17.39 
View3/2/2012 5:00:00 PM0.00  17.39 
View3/2/2012 4:00:00 PM0.00  17.39 
View3/2/2012 3:00:00 PM0.00  17.39 
View3/2/2012 2:00:00 PM0.00  17.39 
View3/2/2012 1:00:00 PM0.00  17.39 
View3/2/2012 12:00:00 PM0.00  17.39 
View3/2/2012 11:00:00 AM0.00  17.39 
View3/2/2012 10:00:00 AM0.00  17.39 
View3/2/2012 9:00:00 AM0.00  17.39 
View3/2/2012 8:00:00 AM0.00  17.39 
View3/2/2012 7:00:00 AM0.00  17.39 
View3/2/2012 6:00:00 AM0.00  17.39 
View3/2/2012 5:00:00 AM0.00  17.38 
View3/2/2012 4:00:00 AM0.00  17.34 
View3/2/2012 3:00:00 AM0.00  17.35 
View3/2/2012 2:00:00 AM0.00  17.36 
View3/2/2012 1:00:00 AM0.00  17.36 
View3/2/2012 12:00:00 AM0.00  17.36 
View3/1/2012 11:00:00 PM0.00  17.36 
View3/1/2012 10:00:00 PM0.00  17.36 
View3/1/2012 9:00:00 PM0.00  17.36 
View3/1/2012 8:00:00 PM0.00  17.36 
View3/1/2012 7:00:00 PM0.00  17.36 
View3/1/2012 6:00:00 PM0.00  17.36 
View3/1/2012 5:00:00 PM0.00  17.36 
View3/1/2012 4:00:00 PM0.00  17.36 
View3/1/2012 3:00:00 PM0.00  17.36 
View3/1/2012 2:00:00 PM0.00  17.36 
View3/1/2012 1:00:00 PM0.00  17.36 
View3/1/2012 12:00:00 PM0.00  17.36 
View3/1/2012 11:00:00 AM0.00  17.36 
View3/1/2012 10:00:00 AM0.00  17.36 
View3/1/2012 9:00:00 AM0.00  17.36 
View3/1/2012 8:00:00 AM0.00  17.36 
View3/1/2012 7:00:00 AM0.00  17.33 
View3/1/2012 6:00:00 AM0.00  17.32 
View3/1/2012 5:00:00 AM0.00  17.32 
View3/1/2012 4:00:00 AM0.00  17.32 
View3/1/2012 3:00:00 AM0.00  17.32 
View3/1/2012 2:00:00 AM0.00  17.32 
View3/1/2012 1:00:00 AM0.00  17.32 
View3/1/2012 12:00:00 AM0.00  17.32 
View2/29/2012 11:00:00 PM0.00  17.32 
View2/29/2012 10:00:00 PM0.00  17.32 
View2/29/2012 9:00:00 PM0.00  17.32 
View2/29/2012 8:00:00 PM0.00  17.32 
View2/29/2012 7:00:00 PM0.00  17.32 
View2/29/2012 6:00:00 PM0.00  17.32 
View2/29/2012 5:00:00 PM0.00  17.32 
View2/29/2012 4:00:00 PM0.00  17.32 
View2/29/2012 3:00:00 PM0.00  17.32 
View2/29/2012 2:00:00 PM0.00  17.32 
View2/29/2012 1:00:00 PM0.00  17.32 
View2/29/2012 12:00:00 PM0.00  17.32 
View2/29/2012 11:00:00 AM0.00  17.32 
View2/29/2012 10:00:00 AM0.00  17.32 
View2/29/2012 9:00:00 AM0.00  17.32 
View2/29/2012 8:00:00 AM0.00  17.32 
View2/29/2012 7:00:00 AM0.00  17.32 
View2/29/2012 6:00:00 AM0.00  17.32 
View2/29/2012 5:00:00 AM0.00  17.32 
View2/29/2012 4:00:00 AM0.00  17.32 
View2/29/2012 3:00:00 AM0.00  17.32 
View2/29/2012 2:00:00 AM0.00  17.32 
View2/29/2012 1:00:00 AM0.00  17.32 
View2/29/2012 12:00:00 AM0.00  17.32 
View2/28/2012 11:00:00 PM0.00  17.32 
View2/28/2012 10:00:00 PM0.00  17.32 
View2/28/2012 9:00:00 PM0.00  17.32 
View2/28/2012 8:00:00 PM0.00  17.32 
View2/28/2012 7:00:00 PM0.00  17.32 
View2/28/2012 6:00:00 PM0.00  17.32 
View2/28/2012 5:00:00 PM0.00  17.32 
View2/28/2012 4:00:00 PM0.00  17.32 
View2/28/2012 3:00:00 PM0.00  17.32 
View2/28/2012 2:00:00 PM0.00  17.32 
View2/28/2012 1:00:00 PM0.00  17.32 
View2/28/2012 12:00:00 PM0.00  17.32 
View2/28/2012 11:00:00 AM0.00  17.32 
View2/28/2012 10:00:00 AM0.00  17.32 
View2/28/2012 9:00:00 AM0.00  17.32 
View2/28/2012 8:00:00 AM0.00  17.32 
View2/28/2012 7:00:00 AM0.00  17.32 
View2/28/2012 6:00:00 AM0.00  17.32 
View2/28/2012 5:00:00 AM0.00  17.32 
View2/28/2012 4:00:00 AM0.00  17.32 
View2/28/2012 3:00:00 AM0.00  17.32 
View2/28/2012 2:00:00 AM0.00  17.31 
View2/28/2012 1:00:00 AM0.00  17.31 
View2/28/2012 12:00:00 AM0.00  17.34 
View2/27/2012 11:00:00 PM0.00  17.31 
View2/27/2012 10:00:00 PM0.00  17.34 
View2/27/2012 9:00:00 PM0.00  17.35 
View2/27/2012 8:00:00 PM0.00  17.33 
View2/27/2012 7:00:00 PM0.00  17.31 
View2/27/2012 6:00:00 PM0.00  17.31 
View2/27/2012 5:00:00 PM0.00  17.31 
View2/27/2012 4:00:00 PM0.00  17.31 
View2/27/2012 3:00:00 PM0.00  17.31 
View2/27/2012 2:00:00 PM0.00  17.31 
View2/27/2012 1:00:00 PM0.00  17.35 
View2/27/2012 12:00:00 PM0.00  17.36 
View2/27/2012 11:00:00 AM0.00  17.36 
View2/27/2012 10:00:00 AM0.00  17.36 
View2/27/2012 9:00:00 AM0.00  17.36 
View2/27/2012 8:00:00 AM0.00  17.36 
View2/27/2012 7:00:00 AM0.00  17.36 
View2/27/2012 6:00:00 AM0.00  17.36 
View2/27/2012 5:00:00 AM0.00  17.36 
View2/27/2012 4:00:00 AM0.00  17.36 
View2/27/2012 3:00:00 AM0.00  17.36 
View2/27/2012 2:00:00 AM0.00  17.36 
View2/27/2012 1:00:00 AM0.00  17.36 
View2/27/2012 12:00:00 AM0.00  17.36 
View2/26/2012 11:00:00 PM0.00  17.36 
View2/26/2012 10:00:00 PM0.00  17.36 
View2/26/2012 9:00:00 PM0.00  17.36 
View2/26/2012 8:00:00 PM0.00  17.36 
View2/26/2012 7:00:00 PM0.00  17.36 
View2/26/2012 6:00:00 PM0.00  17.36 
View2/26/2012 5:00:00 PM0.00  17.36 
View2/26/2012 4:00:00 PM0.00  17.36 
View2/26/2012 3:00:00 PM0.00  17.36 
View2/26/2012 2:00:00 PM0.00  17.36 
View2/26/2012 1:00:00 PM0.00  17.36 
View2/26/2012 12:00:00 PM0.00  17.36 
View2/26/2012 11:00:00 AM0.00  17.36 
View2/26/2012 10:00:00 AM0.00  17.36 
View2/26/2012 9:00:00 AM0.00  17.36 
View2/26/2012 8:00:00 AM0.00  17.36 
View2/26/2012 7:00:00 AM0.00  17.36 
View2/26/2012 6:00:00 AM0.00  17.36 
View2/26/2012 5:00:00 AM0.00  17.36 
View2/26/2012 4:00:00 AM0.00  17.36 
View2/26/2012 3:00:00 AM0.00  17.36 
View2/26/2012 2:00:00 AM0.00  17.36 
View2/26/2012 1:00:00 AM0.00  17.36 
View2/26/2012 12:00:00 AM0.00  17.36 
View2/25/2012 11:00:00 PM0.00  17.36 
View2/25/2012 10:00:00 PM0.00  17.36 
View2/25/2012 9:00:00 PM0.00  17.36 
View2/25/2012 8:00:00 PM0.00  17.36 
View2/25/2012 7:00:00 PM0.00  17.36 
View2/25/2012 6:00:00 PM0.00  17.36 
View2/25/2012 5:00:00 PM0.00  17.36 
View2/25/2012 4:00:00 PM0.00  17.36 
View2/25/2012 3:00:00 PM0.00  17.36 
View2/25/2012 2:00:00 PM0.00  17.36 
View2/25/2012 1:00:00 PM0.00  17.36 
View2/25/2012 12:00:00 PM0.00  17.36 
View2/25/2012 11:00:00 AM0.00  17.37 
View2/25/2012 10:00:00 AM0.00  17.37 
View2/25/2012 9:00:00 AM0.00  17.37 
View2/25/2012 8:00:00 AM0.00  17.37 
View2/25/2012 7:00:00 AM0.00  17.37 
View2/25/2012 6:00:00 AM0.00  17.37 
View2/25/2012 5:00:00 AM0.00  17.37 
View2/25/2012 4:00:00 AM0.00  17.37 
View2/25/2012 3:00:00 AM0.00  17.38 
View2/25/2012 2:00:00 AM0.00  17.37 
View2/25/2012 1:00:00 AM0.00  17.35 
View2/25/2012 12:00:00 AM0.00  17.35 
View2/24/2012 11:00:00 PM0.00  17.35 
View2/24/2012 10:00:00 PM0.00  17.35 
View2/24/2012 9:00:00 PM0.00  17.35 
View2/24/2012 8:00:00 PM0.00  17.35 
View2/24/2012 7:00:00 PM0.00  17.35 
View2/24/2012 6:00:00 PM0.00  17.35 
View2/24/2012 5:00:00 PM0.00  17.35 
View2/24/2012 4:00:00 PM0.00  17.35 
View2/24/2012 3:00:00 PM0.00  17.35 
View2/24/2012 2:00:00 PM0.00  17.35 
View2/24/2012 1:00:00 PM0.00  17.34 
View2/24/2012 12:00:00 PM0.00  17.35 
View2/24/2012 11:00:00 AM0.00  17.35 
View2/24/2012 10:00:00 AM0.00  17.35 
View2/24/2012 9:00:00 AM0.00  17.35 
View2/24/2012 8:00:00 AM0.00  17.35 
View2/24/2012 7:00:00 AM0.00  17.35 
View2/24/2012 6:00:00 AM0.00  17.35 
View2/24/2012 5:00:00 AM0.00  17.35 
View2/24/2012 4:00:00 AM0.00  17.35 
View2/24/2012 3:00:00 AM0.00  17.35 
View2/24/2012 2:00:00 AM0.00  17.35 
View2/24/2012 1:00:00 AM0.00  17.35 
View2/24/2012 12:00:00 AM0.00  17.35 
View2/23/2012 11:00:00 PM0.00  17.33 
View2/23/2012 10:00:00 PM0.00  17.31 
View2/23/2012 9:00:00 PM0.00  17.31 
View2/23/2012 8:00:00 PM0.00  17.31 
View2/23/2012 7:00:00 PM0.00  17.31 
View2/23/2012 6:00:00 PM0.00  17.31 
View2/23/2012 5:00:00 PM0.00  17.32 
View2/23/2012 4:00:00 PM0.00  17.36 
View2/23/2012 3:00:00 PM0.00  17.32 
View2/23/2012 2:00:00 PM0.00  17.34 
View2/23/2012 1:00:00 PM0.00  17.35 
View2/23/2012 12:00:00 PM0.00  17.34 
View2/23/2012 11:00:00 AM0.00  17.35 
View2/23/2012 10:00:00 AM0.00  17.35 
View2/23/2012 9:00:00 AM0.00  17.35 
View2/23/2012 8:00:00 AM0.00  17.35 
View2/23/2012 7:00:00 AM0.00  17.35 
View2/23/2012 6:00:00 AM0.00  17.35 
View2/23/2012 5:00:00 AM0.00  17.35 
View2/23/2012 4:00:00 AM0.00  17.35 
View2/23/2012 3:00:00 AM0.00  17.34 
View2/23/2012 2:00:00 AM0.00  17.34 
View2/23/2012 1:00:00 AM0.00  17.32 
View2/23/2012 12:00:00 AM0.00  17.31 
View2/22/2012 11:00:00 PM0.00  17.31 
View2/22/2012 10:00:00 PM0.00  17.31 
View2/22/2012 9:00:00 PM0.00  17.31 
View2/22/2012 8:00:00 PM0.00  17.31 
View2/22/2012 7:00:00 PM0.00  17.32 
View2/22/2012 6:00:00 PM0.00  17.31 
View2/22/2012 5:00:00 PM0.00  17.33 
View2/22/2012 4:00:00 PM0.00  17.32 
View2/22/2012 3:00:00 PM0.00  17.34 
View2/22/2012 2:00:00 PM0.00  17.32 
View2/22/2012 1:00:00 PM0.00  17.34 
View2/22/2012 12:00:00 PM0.00  17.31 
View2/22/2012 11:00:00 AM0.00  17.29 
View2/22/2012 10:00:00 AM0.00  17.29 
View2/22/2012 9:00:00 AM0.00  17.29 
View2/22/2012 8:00:00 AM0.00  17.29 
View2/22/2012 7:00:00 AM0.00  17.30 
View2/22/2012 6:00:00 AM0.00  17.34 
View2/22/2012 5:00:00 AM0.00  17.34 
View2/22/2012 4:00:00 AM0.00  17.34 
View2/22/2012 3:00:00 AM0.00  17.34 
View2/22/2012 2:00:00 AM0.00  17.34 
View2/22/2012 1:00:00 AM0.00  17.34 
View2/22/2012 12:00:00 AM0.00  17.34 
View2/21/2012 11:00:00 PM0.00  17.34 
View2/21/2012 10:00:00 PM0.00  17.34 
View2/21/2012 9:00:00 PM0.00  17.34 
View2/21/2012 8:00:00 PM0.00  17.34 
View2/21/2012 7:00:00 PM0.00  17.34 
View2/21/2012 6:00:00 PM0.00  17.34 
View2/21/2012 5:00:00 PM0.00  17.31 
View2/21/2012 4:00:00 PM0.00  17.30 
View2/21/2012 3:00:00 PM0.00  17.30 
View2/21/2012 2:00:00 PM0.00  17.30 
View2/21/2012 1:00:00 PM0.00  17.30 
View2/21/2012 12:00:00 PM0.00  17.30 
View2/21/2012 11:00:00 AM0.00  17.30 
View2/21/2012 10:00:00 AM0.00  17.25 
View2/21/2012 9:00:00 AM0.00  17.25 
View2/21/2012 8:00:00 AM0.00  17.25 
View2/21/2012 7:00:00 AM0.00  17.31 
View2/21/2012 6:00:00 AM0.00  17.31 
View2/21/2012 5:00:00 AM0.00  17.31 
View2/21/2012 4:00:00 AM0.00  17.31 
View2/21/2012 3:00:00 AM0.00  17.31 
View2/21/2012 2:00:00 AM0.00  17.31 
View2/21/2012 1:00:00 AM0.00  17.31 
View2/21/2012 12:00:00 AM0.00  17.31 
View2/20/2012 11:00:00 PM0.00  17.31 
View2/20/2012 10:00:00 PM0.00  17.31 
View2/20/2012 9:00:00 PM0.00  17.31 
View2/20/2012 8:00:00 PM0.00  17.31 
View2/20/2012 7:00:00 PM0.00  17.31 
View2/20/2012 6:00:00 PM0.00  17.31 
View2/20/2012 5:00:00 PM0.00  17.31 
View2/20/2012 4:00:00 PM0.00  17.31 
View2/20/2012 3:00:00 PM0.00  17.31 
View2/20/2012 2:00:00 PM0.00  17.31 
View2/20/2012 1:00:00 PM0.00  17.31 
View2/20/2012 12:00:00 PM0.00  17.31 
View2/20/2012 11:00:00 AM0.00  17.31 
View2/20/2012 10:00:00 AM0.00  17.32 
View2/20/2012 9:00:00 AM0.00  17.32 
View2/20/2012 8:00:00 AM0.00  17.32 
View2/20/2012 7:00:00 AM0.00  17.32 
View2/20/2012 6:00:00 AM0.00  17.32 
View2/20/2012 5:00:00 AM2713.99  17.32 
View2/20/2012 4:00:00 AM2934.04  17.32 
View2/20/2012 3:00:00 AM2492.30  17.32 
View2/20/2012 2:00:00 AM1622.63  17.32 
View2/20/2012 1:00:00 AM113.30  17.32 
View2/20/2012 12:00:00 AM0.00  17.32 
View2/19/2012 11:00:00 PM0.00  17.32 
View2/19/2012 10:00:00 PM0.00  17.32 
View2/19/2012 9:00:00 PM0.00  17.32 
View2/19/2012 8:00:00 PM0.00  17.32 
View2/19/2012 7:00:00 PM0.00  17.32 
View2/19/2012 6:00:00 PM0.00  17.32 
View2/19/2012 5:00:00 PM0.00  17.32 
View2/19/2012 4:00:00 PM0.00  17.32 
View2/19/2012 3:00:00 PM0.00  17.32 
View2/19/2012 2:00:00 PM0.00  17.32 
View2/19/2012 1:00:00 PM0.00  17.32 
View2/19/2012 12:00:00 PM0.00  17.32 
View2/19/2012 11:00:00 AM0.00  17.32 
View2/19/2012 10:00:00 AM0.00  17.32 
View2/19/2012 9:00:00 AM0.00  17.32 
View2/19/2012 8:00:00 AM0.00  17.32 
View2/19/2012 7:00:00 AM0.00  17.32 
View2/19/2012 6:00:00 AM0.00  17.32 
View2/19/2012 5:00:00 AM0.00  17.32 
View2/19/2012 4:00:00 AM0.00  17.32 
View2/19/2012 3:00:00 AM0.00  17.32 
View2/19/2012 2:00:00 AM0.00  17.32 
View2/19/2012 1:00:00 AM0.00  17.32 
View2/19/2012 12:00:00 AM0.00  17.32 
View2/18/2012 11:00:00 PM0.00  17.32 
View2/18/2012 10:00:00 PM0.00  17.32 
View2/18/2012 9:00:00 PM0.00  17.32 
View2/18/2012 8:00:00 PM0.00  17.32 
View2/18/2012 7:00:00 PM0.00  17.32 
View2/18/2012 6:00:00 PM0.00  17.32 
View2/18/2012 5:00:00 PM0.00  17.32 
View2/18/2012 4:00:00 PM0.00  17.32 
View2/18/2012 3:00:00 PM0.00  17.32 
View2/18/2012 2:00:00 PM0.00  17.32 
View2/18/2012 1:00:00 PM0.00  17.32 
View2/18/2012 12:00:00 PM0.00  17.32 
View2/18/2012 11:00:00 AM0.00  17.32 
View2/18/2012 10:00:00 AM0.00  17.32 
View2/18/2012 9:00:00 AM0.00  17.32 
View2/18/2012 8:00:00 AM0.00  17.32 
View2/18/2012 7:00:00 AM0.00  17.32 
View2/18/2012 6:00:00 AM0.00  17.32 
View2/18/2012 5:00:00 AM0.00  17.32 
View2/18/2012 4:00:00 AM0.00  17.32 
View2/18/2012 3:00:00 AM0.00  17.32 
View2/18/2012 2:00:00 AM0.00  17.32 
View2/18/2012 1:00:00 AM0.00  17.32 
View2/18/2012 12:00:00 AM0.00  17.32 
View2/17/2012 11:00:00 PM0.00  17.32 
View2/17/2012 10:00:00 PM0.00  17.32 
View2/17/2012 9:00:00 PM0.00  17.32 
View2/17/2012 8:00:00 PM0.00  17.32 
View2/17/2012 7:00:00 PM0.00  17.32 
View2/17/2012 6:00:00 PM0.00  17.31 
View2/17/2012 5:00:00 PM0.00  17.32 
View2/17/2012 4:00:00 PM0.00  17.34 
View2/17/2012 3:00:00 PM0.00  17.34 
View2/17/2012 2:00:00 PM0.00  17.34 
View2/17/2012 1:00:00 PM0.00  17.33 
View2/17/2012 12:00:00 PM0.00  17.29 
View2/17/2012 11:00:00 AM0.00  17.29 
View2/17/2012 10:00:00 AM0.00  17.29 
View2/17/2012 9:00:00 AM0.00  17.29 
View2/17/2012 8:00:00 AM0.00  17.29 
View2/17/2012 7:00:00 AM0.00  17.29 
View2/17/2012 6:00:00 AM0.00  17.29 
View2/17/2012 5:00:00 AM0.00  17.29 
View2/17/2012 4:00:00 AM0.00  17.29 
View2/17/2012 3:00:00 AM0.00  17.29 
View2/17/2012 2:00:00 AM0.00  17.29 
View2/17/2012 1:00:00 AM0.00  17.29 
View2/17/2012 12:00:00 AM0.00  17.29 
View2/16/2012 11:00:00 PM0.00  17.29 
View2/16/2012 10:00:00 PM0.00  17.29 
View2/16/2012 9:00:00 PM0.00  17.29 
View2/16/2012 8:00:00 PM0.00  17.23 
View2/16/2012 7:00:00 PM0.00  17.18 
View2/16/2012 6:00:00 PM0.00  17.18 
View2/16/2012 5:00:00 PM0.00  17.18 
View2/16/2012 4:00:00 PM0.00  17.18 
View2/16/2012 3:00:00 PM0.00  17.18 
View2/16/2012 2:00:00 PM0.00  17.18 
View2/16/2012 1:00:00 PM0.00  17.23 
View2/16/2012 12:00:00 PM0.00  17.27 
View2/16/2012 11:00:00 AM0.00  17.27 
View2/16/2012 10:00:00 AM0.00  17.27 
View2/16/2012 9:00:00 AM0.00  17.27 
View2/16/2012 8:00:00 AM0.00  17.27 
View2/16/2012 7:00:00 AM0.00  17.27 
View2/16/2012 6:00:00 AM0.00  17.27 
View2/16/2012 5:00:00 AM0.00  17.27 
View2/16/2012 4:00:00 AM0.00  17.27 
View2/16/2012 3:00:00 AM0.00  17.27 
View2/16/2012 2:00:00 AM0.00  17.27 
View2/16/2012 1:00:00 AM0.00  17.27 
View2/16/2012 12:00:00 AM0.00  17.27 
View2/15/2012 11:00:00 PM0.00  17.27 
View2/15/2012 10:00:00 PM0.00  17.27 
View2/15/2012 9:00:00 PM0.00  17.27 
View2/15/2012 8:00:00 PM0.00  17.27 
View2/15/2012 7:00:00 PM0.00  17.27 
View2/15/2012 6:00:00 PM0.00  17.27 
View2/15/2012 5:00:00 PM0.00  17.27 
View2/15/2012 4:00:00 PM0.00  17.27 
View2/15/2012 3:00:00 PM0.00  17.27 
View2/15/2012 2:00:00 PM0.00  17.25 
View2/15/2012 1:00:00 PM0.00  17.25 
View2/15/2012 12:00:00 PM0.00  17.25 
View2/15/2012 11:00:00 AM0.00  17.25 
View2/15/2012 10:00:00 AM0.00  17.25 
View2/15/2012 9:00:00 AM0.00  17.25 
View2/15/2012 8:00:00 AM0.00  17.25 
View2/15/2012 7:00:00 AM0.00  17.25 
View2/15/2012 6:00:00 AM0.00  17.25 
View2/15/2012 5:00:00 AM0.00  17.25 
View2/15/2012 4:00:00 AM0.00  17.25 
View2/15/2012 3:00:00 AM0.00  17.25 
View2/15/2012 2:00:00 AM0.00  17.25 
View2/15/2012 1:00:00 AM0.00  17.25 
View2/15/2012 12:00:00 AM0.00  17.25 
View2/14/2012 11:00:00 PM0.00  17.25 
View2/14/2012 10:00:00 PM0.00  17.25 
View2/14/2012 9:00:00 PM0.00  17.25 
View2/14/2012 8:00:00 PM0.00  17.25 
View2/14/2012 7:00:00 PM0.00  17.25 
View2/14/2012 6:00:00 PM0.00  17.25 
View2/14/2012 5:00:00 PM0.00  17.25 
View2/14/2012 4:00:00 PM0.00  17.25 
View2/14/2012 3:00:00 PM0.00  17.25 
View2/14/2012 2:00:00 PM0.00  17.25 
View2/14/2012 1:00:00 PM0.00  17.25 
View2/14/2012 12:00:00 PM0.00  17.25 
View2/14/2012 11:00:00 AM0.00  17.25 
View2/14/2012 10:00:00 AM0.00  17.25 
View2/14/2012 9:00:00 AM0.00  17.25 
View2/14/2012 8:00:00 AM0.00  17.25 
View2/14/2012 7:00:00 AM0.00  17.25 
View2/14/2012 6:00:00 AM0.00  17.25 
View2/14/2012 5:00:00 AM1434.59  17.25 
View2/14/2012 4:00:00 AM1605.24  17.25 
View2/14/2012 3:00:00 AM1597.22  17.25 
View2/14/2012 2:00:00 AM1602.40  17.25 
View2/14/2012 1:00:00 AM1609.54  17.25 
View2/14/2012 12:00:00 AM1619.14  17.25 
View2/13/2012 11:00:00 PM1616.90  17.25 
View2/13/2012 10:00:00 PM862.11  17.25 
View2/13/2012 9:00:00 PM0.00  17.25 
View2/13/2012 8:00:00 PM0.00  17.25 
View2/13/2012 7:00:00 PM0.00  17.25 
View2/13/2012 6:00:00 PM0.00  17.25 
View2/13/2012 5:00:00 PM0.00  17.25 
View2/13/2012 4:00:00 PM0.00  17.25 
View2/13/2012 3:00:00 PM0.00  17.25 
View2/13/2012 2:00:00 PM0.00  17.25 
View2/13/2012 1:00:00 PM0.00  17.26 
View2/13/2012 12:00:00 PM0.00  17.26 
View2/13/2012 11:00:00 AM0.00  17.27 
View2/13/2012 10:00:00 AM0.00  17.25 
View2/13/2012 9:00:00 AM0.00  17.24 
View2/13/2012 8:00:00 AM0.00  17.25 
View2/13/2012 7:00:00 AM0.00  17.23 
View2/13/2012 6:00:00 AM0.00  17.23 
View2/13/2012 5:00:00 AM2236.10  17.24 
View2/13/2012 4:00:00 AM2909.07  17.28 
View2/13/2012 3:00:00 AM2929.07  17.28 
View2/13/2012 2:00:00 AM2923.29  17.28 
View2/13/2012 1:00:00 AM2931.28  17.28 
View2/13/2012 12:00:00 AM2928.70  17.28 
View2/12/2012 11:00:00 PM2939.39  17.28 
View2/12/2012 10:00:00 PM2918.92  17.28 
View2/12/2012 9:00:00 PM2906.91  17.28 
View2/12/2012 8:00:00 PM2889.63  17.28 
View2/12/2012 7:00:00 PM2899.29  17.28 
View2/12/2012 6:00:00 PM2906.30  17.28 
View2/12/2012 5:00:00 PM2892.32  17.28 
View2/12/2012 4:00:00 PM2901.62  17.32 
View2/12/2012 3:00:00 PM2897.54  17.32 
View2/12/2012 2:00:00 PM2899.05  17.32 
View2/12/2012 1:00:00 PM2889.34  17.32 
View2/12/2012 12:00:00 PM2892.79  17.32 
View2/12/2012 11:00:00 AM2890.51  17.32 
View2/12/2012 10:00:00 AM1571.71  17.32 
View2/12/2012 9:00:00 AM1460.65  17.32 
View2/12/2012 8:00:00 AM1461.54  17.32 
View2/12/2012 7:00:00 AM1459.79  17.32 
View2/12/2012 6:00:00 AM1457.54  17.32 
View2/12/2012 5:00:00 AM1452.42  17.32 
View2/12/2012 4:00:00 AM1454.41  17.32 
View2/12/2012 3:00:00 AM1496.18  17.32 
View2/12/2012 2:00:00 AM1607.34  17.37 
View2/12/2012 1:00:00 AM1604.54  17.37 
View2/12/2012 12:00:00 AM1609.89  17.37 
View2/11/2012 11:00:00 PM1611.10  17.37 
View2/11/2012 10:00:00 PM1613.48  17.37 
View2/11/2012 9:00:00 PM1613.42  17.37 
View2/11/2012 8:00:00 PM1609.06  17.37 
View2/11/2012 7:00:00 PM1618.45  17.37 
View2/11/2012 6:00:00 PM1613.18  17.37 
View2/11/2012 5:00:00 PM1617.66  17.37 
View2/11/2012 4:00:00 PM1157.02  17.37 
View2/11/2012 3:00:00 PM0.00  17.37 
View2/11/2012 2:00:00 PM0.00  17.37 
View2/11/2012 1:00:00 PM0.00  17.37 
View2/11/2012 12:00:00 PM0.00  17.37 
View2/11/2012 11:00:00 AM0.00  17.37 
View2/11/2012 10:00:00 AM0.00  17.37 
View2/11/2012 9:00:00 AM0.00  17.37 
View2/11/2012 8:00:00 AM0.00  17.37 
View2/11/2012 7:00:00 AM0.00  17.37 
View2/11/2012 6:00:00 AM0.00  17.37 
View2/11/2012 5:00:00 AM0.00  17.37 
View2/11/2012 4:00:00 AM0.00  17.37 
View2/11/2012 3:00:00 AM0.00  17.37 
View2/11/2012 2:00:00 AM0.00  17.37 
View2/11/2012 1:00:00 AM0.00  17.37 
View2/11/2012 12:00:00 AM0.00  17.37 
View2/10/2012 11:00:00 PM0.00  17.37 
View2/10/2012 10:00:00 PM0.00  17.37 
View2/10/2012 9:00:00 PM0.00  17.37 
View2/10/2012 8:00:00 PM0.00  17.37 
View2/10/2012 7:00:00 PM0.00  17.37 
View2/10/2012 6:00:00 PM0.00  17.37 
View2/10/2012 5:00:00 PM0.00  17.37 
View2/10/2012 4:00:00 PM0.00  17.37 
View2/10/2012 3:00:00 PM0.00  17.37 
View2/10/2012 2:00:00 PM0.00  17.37 
View2/10/2012 1:00:00 PM0.00  17.37 
View2/10/2012 12:00:00 PM0.00  17.37 
View2/10/2012 11:00:00 AM0.00  17.37 
View2/10/2012 10:00:00 AM0.00  17.37 
View2/10/2012 9:00:00 AM0.00  17.37 
View2/10/2012 8:00:00 AM0.00  17.37 
View2/10/2012 7:00:00 AM0.00  17.37 
View2/10/2012 6:00:00 AM0.00  17.37 
View2/10/2012 5:00:00 AM0.00  17.37 
View2/10/2012 4:00:00 AM0.00  17.37 
View2/10/2012 3:00:00 AM0.00  17.37 
View2/10/2012 2:00:00 AM0.00  17.37 
View2/10/2012 1:00:00 AM0.00  17.37 
View2/10/2012 12:00:00 AM0.00  17.37 
View2/9/2012 11:00:00 PM0.00  17.37 
View2/9/2012 10:00:00 PM0.00  17.37 
View2/9/2012 9:00:00 PM0.00  17.37 
View2/9/2012 8:00:00 PM0.00  17.37 
View2/9/2012 7:00:00 PM0.00  17.37 
View2/9/2012 6:00:00 PM0.00  17.37 
View2/9/2012 5:00:00 PM0.00  17.37 
View2/9/2012 4:00:00 PM0.00  17.37 
View2/9/2012 3:00:00 PM0.00  17.37 
View2/9/2012 2:00:00 PM0.00  17.37 
View2/9/2012 1:00:00 PM0.00  17.37 
View2/9/2012 12:00:00 PM0.00  17.37 
View2/9/2012 11:00:00 AM0.00  17.37 
View2/9/2012 10:00:00 AM0.00  17.37 
View2/9/2012 9:00:00 AM0.00  17.37 
View2/9/2012 8:00:00 AM0.00  17.38 
View2/9/2012 7:00:00 AM0.00  17.39 
View2/9/2012 6:00:00 AM0.00  17.39 
View2/9/2012 5:00:00 AM0.00  17.39 
View2/9/2012 4:00:00 AM0.00  17.39 
View2/9/2012 3:00:00 AM0.00  17.39 
View2/9/2012 2:00:00 AM0.00  17.39 
View2/9/2012 1:00:00 AM0.00  17.39 
View2/9/2012 12:00:00 AM0.00  17.39 
View2/8/2012 11:00:00 PM0.00  17.39 
View2/8/2012 10:00:00 PM0.00  17.39 
View2/8/2012 9:00:00 PM0.00  17.39 
View2/8/2012 8:00:00 PM0.00  17.39 
View2/8/2012 7:00:00 PM0.00  17.39 
View2/8/2012 6:00:00 PM0.00  17.39 
View2/8/2012 5:00:00 PM0.00  17.39 
View2/8/2012 4:00:00 PM0.00  17.39 
View2/8/2012 3:00:00 PM0.00  17.39 
View2/8/2012 2:00:00 PM0.00  17.39 
View2/8/2012 1:00:00 PM0.00  17.39 
View2/8/2012 12:00:00 PM0.00  17.39 
View2/8/2012 11:00:00 AM0.00  17.39 
View2/8/2012 10:00:00 AM0.00  17.39 
View2/8/2012 9:00:00 AM0.00  17.39 
View2/8/2012 8:00:00 AM0.00  17.39 
View2/8/2012 7:00:00 AM0.00  17.39 
View2/8/2012 6:00:00 AM0.00  17.39 
View2/8/2012 5:00:00 AM0.00  17.39 
View2/8/2012 4:00:00 AM0.00  17.39 
View2/8/2012 3:00:00 AM0.00  17.39 
View2/8/2012 2:00:00 AM0.00  17.39 
View2/8/2012 1:00:00 AM0.00  17.39 
View2/8/2012 12:00:00 AM0.00  17.39 
View2/7/2012 11:00:00 PM0.00  17.39 
View2/7/2012 10:00:00 PM0.00  17.39 
View2/7/2012 9:00:00 PM0.00  17.39 
View2/7/2012 8:00:00 PM0.00  17.39 
View2/7/2012 7:00:00 PM0.00  17.39 
View2/7/2012 6:00:00 PM0.00  17.39 
View2/7/2012 5:00:00 PM0.00  17.39 
View2/7/2012 4:00:00 PM0.00  17.39 
View2/7/2012 3:00:00 PM0.00  17.39 
View2/7/2012 2:00:00 PM0.00  17.39 
View2/7/2012 1:00:00 PM0.00  17.39 
View2/7/2012 12:00:00 PM0.00  17.39 
View2/7/2012 11:00:00 AM0.00  17.39 
View2/7/2012 10:00:00 AM0.00  17.39 
View2/7/2012 9:00:00 AM0.00  17.39 
View2/7/2012 8:00:00 AM0.00  17.39 
View2/7/2012 7:00:00 AM0.00  17.39 
View2/7/2012 6:00:00 AM0.00  17.39 
View2/7/2012 5:00:00 AM0.00  17.40 
View2/7/2012 4:00:00 AM0.00  17.40 
View2/7/2012 3:00:00 AM0.00  17.40 
View2/7/2012 2:00:00 AM0.00  17.40 
View2/7/2012 1:00:00 AM0.00  17.38 
View2/7/2012 12:00:00 AM0.00  17.38 
View2/6/2012 11:00:00 PM0.00  17.41 
View2/6/2012 10:00:00 PM0.00  17.42 
View2/6/2012 9:00:00 PM0.00  17.42 
View2/6/2012 8:00:00 PM0.00  17.42 
View2/6/2012 7:00:00 PM0.00  17.42 
View2/6/2012 6:00:00 PM0.00  17.42 
View2/6/2012 5:00:00 PM0.00  17.42 
View2/6/2012 4:00:00 PM0.00  17.42 
View2/6/2012 3:00:00 PM0.00  17.42 
View2/6/2012 2:00:00 PM0.00  17.41 
View2/6/2012 1:00:00 PM0.00  17.42 
View2/6/2012 12:00:00 PM0.00  17.42 
View2/6/2012 11:00:00 AM0.00  17.42 
View2/6/2012 10:00:00 AM0.00  17.41 
View2/6/2012 9:00:00 AM0.00  17.42 
View2/6/2012 8:00:00 AM0.00  17.42 
View2/6/2012 7:00:00 AM0.00  17.43 
View2/6/2012 6:00:00 AM0.00  17.42 
View2/6/2012 5:00:00 AM0.00  17.43 
View2/6/2012 4:00:00 AM0.00  17.43 
View2/6/2012 3:00:00 AM0.00  17.44 
View2/6/2012 2:00:00 AM0.00  17.42 
View2/6/2012 1:00:00 AM0.00  17.44 
View2/6/2012 12:00:00 AM0.00  17.44 
View2/5/2012 11:00:00 PM0.00  17.44 
View2/5/2012 10:00:00 PM0.00  17.44 
View2/5/2012 9:00:00 PM0.00  17.44 
View2/5/2012 8:00:00 PM0.00  17.44 
View2/5/2012 7:00:00 PM0.00  17.44 
View2/5/2012 6:00:00 PM0.00  17.44 
View2/5/2012 5:00:00 PM0.00  17.44 
View2/5/2012 4:00:00 PM0.00  17.44 
View2/5/2012 3:00:00 PM0.00  17.44 
View2/5/2012 2:00:00 PM0.00  17.44 
View2/5/2012 1:00:00 PM0.00  17.44 
View2/5/2012 12:00:00 PM0.00  17.44 
View2/5/2012 11:00:00 AM0.00  17.44 
View2/5/2012 10:00:00 AM0.00  17.44 
View2/5/2012 9:00:00 AM0.00  17.44 
View2/5/2012 8:00:00 AM0.00  17.44 
View2/5/2012 7:00:00 AM0.00  17.44 
View2/5/2012 6:00:00 AM0.00  17.44 
View2/5/2012 5:00:00 AM0.00  17.44 
View2/5/2012 4:00:00 AM0.00  17.44 
View2/5/2012 3:00:00 AM0.00  17.44 
View2/5/2012 2:00:00 AM0.00  17.44 
View2/5/2012 1:00:00 AM0.00  17.44 
View2/5/2012 12:00:00 AM0.00  17.44 
View2/4/2012 11:00:00 PM0.00  17.44 
View2/4/2012 10:00:00 PM0.00  17.44 
View2/4/2012 9:00:00 PM0.00  17.44 
View2/4/2012 8:00:00 PM0.00  17.44 
View2/4/2012 7:00:00 PM0.00  17.44 
View2/4/2012 6:00:00 PM0.00  17.44 
View2/4/2012 5:00:00 PM0.00  17.44 
View2/4/2012 4:00:00 PM0.00  17.44 
View2/4/2012 3:00:00 PM0.00  17.44 
View2/4/2012 2:00:00 PM0.00  17.44 
View2/4/2012 1:00:00 PM0.00  17.44 
View2/4/2012 12:00:00 PM0.00  17.44 
View2/4/2012 11:00:00 AM0.00  17.44 
View2/4/2012 10:00:00 AM0.00  17.44 
View2/4/2012 9:00:00 AM0.00  17.44 
View2/4/2012 8:00:00 AM0.00  17.44 
View2/4/2012 7:00:00 AM0.00  17.44 
View2/4/2012 6:00:00 AM0.00  17.44 
View2/4/2012 5:00:00 AM0.00  17.44 
View2/4/2012 4:00:00 AM0.00  17.44 
View2/4/2012 3:00:00 AM0.00  17.44 
View2/4/2012 2:00:00 AM0.00  17.44 
View2/4/2012 1:00:00 AM0.00  17.44 
View2/4/2012 12:00:00 AM0.00  17.44 
View2/3/2012 11:00:00 PM0.00  17.44 
View2/3/2012 10:00:00 PM0.00  17.44 
View2/3/2012 9:00:00 PM0.00  17.44 
View2/3/2012 8:00:00 PM0.00  17.44 
View2/3/2012 7:00:00 PM0.00  17.44 
View2/3/2012 6:00:00 PM0.00  17.44 
View2/3/2012 5:00:00 PM0.00  17.44 
View2/3/2012 4:00:00 PM0.00  17.44 
View2/3/2012 3:00:00 PM0.00  17.44 
View2/3/2012 2:00:00 PM0.00  17.44 
View2/3/2012 1:00:00 PM0.00  17.44 
View2/3/2012 12:00:00 PM0.00  17.44 
View2/3/2012 11:00:00 AM0.00  17.44 
View2/3/2012 10:00:00 AM0.00  17.44 
View2/3/2012 9:00:00 AM0.00  17.44 
View2/3/2012 8:00:00 AM0.00  17.44 
View2/3/2012 7:00:00 AM0.00  17.44 
View2/3/2012 6:00:00 AM0.00  17.44 
View2/3/2012 5:00:00 AM0.00  17.44 
View2/3/2012 4:00:00 AM0.00  17.44 
View2/3/2012 3:00:00 AM0.00  17.44 
View2/3/2012 2:00:00 AM0.00  17.44 
View2/3/2012 1:00:00 AM0.00  17.44 
View2/3/2012 12:00:00 AM0.00  17.44 
View2/2/2012 11:00:00 PM0.00  17.44 
View2/2/2012 10:00:00 PM0.00  17.44 
View2/2/2012 9:00:00 PM0.00  17.44 
View2/2/2012 8:00:00 PM0.00  17.44 
View2/2/2012 7:00:00 PM0.00  17.44 
View2/2/2012 6:00:00 PM0.00  17.44 
View2/2/2012 5:00:00 PM0.00  17.44 
View2/2/2012 4:00:00 PM0.00  17.44 
View2/2/2012 3:00:00 PM0.00  17.44 
View2/2/2012 2:00:00 PM0.00  17.44 
View2/2/2012 1:00:00 PM0.00  17.44 
View2/2/2012 12:00:00 PM0.00  17.44 
View2/2/2012 11:00:00 AM0.00  17.44 
View2/2/2012 10:00:00 AM0.00  17.44 
View2/2/2012 9:00:00 AM0.00  17.44 
View2/2/2012 8:00:00 AM0.00  17.44 
View2/2/2012 7:00:00 AM0.00  17.44 
View2/2/2012 6:00:00 AM0.00  17.44 
View2/2/2012 5:00:00 AM0.00  17.44 
View2/2/2012 4:00:00 AM0.00  17.44 
View2/2/2012 3:00:00 AM0.00  17.44 
View2/2/2012 2:00:00 AM0.00  17.44 
View2/2/2012 1:00:00 AM0.00  17.44 
View2/2/2012 12:00:00 AM0.00  17.44 
View2/1/2012 11:00:00 PM0.00  17.44 
View2/1/2012 10:00:00 PM0.00  17.44 
View2/1/2012 9:00:00 PM0.00  17.44 
View2/1/2012 8:00:00 PM0.00  17.44 
View2/1/2012 7:00:00 PM0.00  17.44 
View2/1/2012 6:00:00 PM0.00  17.44 
View2/1/2012 5:00:00 PM0.00  17.44 
View2/1/2012 4:00:00 PM0.00  17.44 
View2/1/2012 3:00:00 PM0.00  17.44 
View2/1/2012 2:00:00 PM0.00  17.41 
View2/1/2012 1:00:00 PM0.00  17.41 
View2/1/2012 12:00:00 PM0.00  17.41 
View2/1/2012 11:00:00 AM0.00  17.41 
View2/1/2012 10:00:00 AM0.00  17.41 
View2/1/2012 9:00:00 AM0.00  17.41 
View2/1/2012 8:00:00 AM0.00  17.41 
View2/1/2012 7:00:00 AM0.00  17.41 
View2/1/2012 6:00:00 AM0.00  17.41 
View2/1/2012 5:00:00 AM0.00  17.41 
View2/1/2012 4:00:00 AM0.00  17.41 
View2/1/2012 3:00:00 AM0.00  17.41 
View2/1/2012 2:00:00 AM0.00  17.41 
View2/1/2012 1:00:00 AM0.00  17.41 
View2/1/2012 12:00:00 AM0.00  17.41 
View1/31/2012 11:00:00 PM0.00  17.41 
View1/31/2012 10:00:00 PM0.00  17.41 
View1/31/2012 9:00:00 PM0.00  17.41 
View1/31/2012 8:00:00 PM0.00  17.41 
View1/31/2012 7:00:00 PM0.00  17.41 
View1/31/2012 6:00:00 PM0.00  17.41 
View1/31/2012 5:00:00 PM0.00  17.41 
View1/31/2012 4:00:00 PM0.00  17.41 
View1/31/2012 3:00:00 PM0.00  17.41 
View1/31/2012 2:00:00 PM0.00  17.41 
View1/31/2012 1:00:00 PM0.00  17.41 
View1/31/2012 12:00:00 PM0.00  17.41 
View1/31/2012 11:00:00 AM0.00  17.41 
View1/31/2012 10:00:00 AM0.00  17.41 
View1/31/2012 9:00:00 AM0.00  17.41 
View1/31/2012 8:00:00 AM0.00  17.41 
View1/31/2012 7:00:00 AM0.00  17.41 
View1/31/2012 6:00:00 AM0.00  17.41 
View1/31/2012 5:00:00 AM0.00  17.41 
View1/31/2012 4:00:00 AM0.00  17.41 
View1/31/2012 3:00:00 AM0.00  17.41 
View1/31/2012 2:00:00 AM0.00  17.41 
View1/31/2012 1:00:00 AM0.00  17.41 
View1/31/2012 12:00:00 AM0.00  17.41 
View1/30/2012 11:00:00 PM0.00  17.41 
View1/30/2012 10:00:00 PM0.00  17.41 
View1/30/2012 9:00:00 PM0.00  17.41 
View1/30/2012 8:00:00 PM0.00  17.41 
View1/30/2012 7:00:00 PM0.00  17.41 
View1/30/2012 6:00:00 PM0.00  17.41 
View1/30/2012 5:00:00 PM0.00  17.41 
View1/30/2012 4:00:00 PM0.00  17.41 
View1/30/2012 3:00:00 PM0.00  17.41 
View1/30/2012 2:00:00 PM0.00  17.41 
View1/30/2012 1:00:00 PM0.00  17.41 
View1/30/2012 12:00:00 PM0.00  17.41 
View1/30/2012 11:00:00 AM0.00  17.41 
View1/30/2012 10:00:00 AM0.00  17.41 
View1/30/2012 9:00:00 AM0.00  17.41 
View1/30/2012 8:00:00 AM0.00  17.41 
View1/30/2012 7:00:00 AM0.00  17.41 
View1/30/2012 6:00:00 AM0.00  17.41 
View1/30/2012 5:00:00 AM0.00  17.41 
View1/30/2012 4:00:00 AM0.00  17.41 
View1/30/2012 3:00:00 AM0.00  17.41 
View1/30/2012 2:00:00 AM0.00  17.41 
View1/30/2012 1:00:00 AM0.00  17.41 
View1/30/2012 12:00:00 AM0.00  17.41 
View1/29/2012 11:00:00 PM0.00  17.41 
View1/29/2012 10:00:00 PM0.00  17.41 
View1/29/2012 9:00:00 PM0.00  17.41 
View1/29/2012 8:00:00 PM0.00  17.41 
View1/29/2012 7:00:00 PM0.00  17.41 
View1/29/2012 6:00:00 PM0.00  17.41 
View1/29/2012 5:00:00 PM0.00  17.41 
View1/29/2012 4:00:00 PM0.00  17.41 
View1/29/2012 3:00:00 PM0.00  17.41 
View1/29/2012 2:00:00 PM0.00  17.41 
View1/29/2012 1:00:00 PM0.00  17.41 
View1/29/2012 12:00:00 PM0.00  17.41 
View1/29/2012 11:00:00 AM0.00  17.41 
View1/29/2012 10:00:00 AM0.00  17.41 
View1/29/2012 9:00:00 AM0.00  17.41 
View1/29/2012 8:00:00 AM0.00  17.41 
View1/29/2012 7:00:00 AM0.00  17.41 
View1/29/2012 6:00:00 AM0.00  17.41 
View1/29/2012 5:00:00 AM0.00  17.41 
View1/29/2012 4:00:00 AM0.00  17.41 
View1/29/2012 3:00:00 AM0.00  17.41 
View1/29/2012 2:00:00 AM0.00  17.41 
View1/29/2012 1:00:00 AM0.00  17.41 
View1/29/2012 12:00:00 AM0.00  17.41 
View1/28/2012 11:00:00 PM0.00  17.41 
View1/28/2012 10:00:00 PM0.00  17.40 
View1/28/2012 9:00:00 PM0.00  17.36 
View1/28/2012 8:00:00 PM0.00  17.36 
View1/28/2012 7:00:00 PM0.00  17.36 
View1/28/2012 6:00:00 PM0.00  17.36 
View1/28/2012 5:00:00 PM0.00  17.36 
View1/28/2012 4:00:00 PM0.00  17.36 
View1/28/2012 3:00:00 PM0.00  17.36 
View1/28/2012 2:00:00 PM0.00  17.35 
View1/28/2012 1:00:00 PM0.00  17.32 
View1/28/2012 12:00:00 PM0.00  17.32 
View1/28/2012 11:00:00 AM0.00  17.32 
View1/28/2012 10:00:00 AM0.00  17.32 
View1/28/2012 9:00:00 AM0.00  17.32 
View1/28/2012 8:00:00 AM0.00  17.32 
View1/28/2012 7:00:00 AM0.00  17.32 
View1/28/2012 6:00:00 AM0.00  17.32 
View1/28/2012 5:00:00 AM0.00  17.32 
View1/28/2012 4:00:00 AM0.00  17.32 
View1/28/2012 3:00:00 AM0.00  17.32 
View1/28/2012 2:00:00 AM0.00  17.31 
View1/28/2012 1:00:00 AM0.00  17.28 
View1/28/2012 12:00:00 AM0.00  17.28 
View1/27/2012 11:00:00 PM0.00  17.28 
View1/27/2012 10:00:00 PM0.00  17.27 
View1/27/2012 9:00:00 PM0.00  17.25 
View1/27/2012 8:00:00 PM0.00  17.23 
View1/27/2012 7:00:00 PM0.00  17.23 
View1/27/2012 6:00:00 PM0.00  17.20 
View1/27/2012 5:00:00 PM0.00  17.18 
View1/27/2012 4:00:00 PM0.00  17.15 
View1/27/2012 3:00:00 PM0.00  17.14 
View1/27/2012 2:00:00 PM0.00  17.14 
View1/27/2012 1:00:00 PM0.00  17.13 
View1/27/2012 12:00:00 PM0.00  17.13 
View1/27/2012 11:00:00 AM0.00  17.12 
View1/27/2012 10:00:00 AM0.00  17.08 
View1/27/2012 9:00:00 AM0.00  17.08 
View1/27/2012 8:00:00 AM0.00  17.05 
View1/27/2012 7:00:00 AM0.00  17.04 
View1/27/2012 6:00:00 AM0.00  17.01 
View1/27/2012 5:00:00 AM0.00  16.99 
View1/27/2012 4:00:00 AM0.00  16.98 
View1/27/2012 3:00:00 AM0.00  16.95 
View1/27/2012 2:00:00 AM0.00  16.95 
View1/27/2012 1:00:00 AM0.00  16.95 
View1/27/2012 12:00:00 AM0.00  16.95 
View1/26/2012 11:00:00 PM0.00  16.95 
View1/26/2012 10:00:00 PM0.00  16.92 
View1/26/2012 9:00:00 PM0.00  16.90 
View1/26/2012 8:00:00 PM0.00  16.90 
View1/26/2012 7:00:00 PM0.00  16.90 
View1/26/2012 6:00:00 PM0.00  16.90 
View1/26/2012 5:00:00 PM0.00  16.90 
View1/26/2012 4:00:00 PM0.00  16.90 
View1/26/2012 3:00:00 PM0.00  16.90 
View1/26/2012 2:00:00 PM0.00  16.90 
View1/26/2012 1:00:00 PM0.00  16.90 
View1/26/2012 12:00:00 PM0.00  16.90 
View1/26/2012 11:00:00 AM0.00  16.90 
View1/26/2012 10:00:00 AM0.00  16.90 
View1/26/2012 9:00:00 AM0.00  16.90 
View1/26/2012 8:00:00 AM0.00  16.90 
View1/26/2012 7:00:00 AM0.00  16.90 
View1/26/2012 6:00:00 AM0.00  16.90 
View1/26/2012 5:00:00 AM0.00  16.90 
View1/26/2012 4:00:00 AM0.00  16.90 
View1/26/2012 3:00:00 AM0.00  16.90 
View1/26/2012 2:00:00 AM0.00  16.90 
View1/26/2012 1:00:00 AM0.00  16.90 
View1/26/2012 12:00:00 AM0.00  16.90 
View1/25/2012 11:00:00 PM0.00  16.90 
View1/25/2012 10:00:00 PM0.00  16.90 
View1/25/2012 9:00:00 PM0.00  16.90 
View1/25/2012 8:00:00 PM0.00  16.90 
View1/25/2012 7:00:00 PM0.00  16.90 
View1/25/2012 6:00:00 PM0.00  16.90 
View1/25/2012 5:00:00 PM0.00  16.90 
View1/25/2012 4:00:00 PM0.00  16.88 
View1/25/2012 3:00:00 PM0.00  16.86 
View1/25/2012 2:00:00 PM0.00  16.86 
View1/25/2012 1:00:00 PM0.00  16.86 
View1/25/2012 12:00:00 PM0.00  16.86 
View1/25/2012 11:00:00 AM0.00  16.86 
View1/25/2012 10:00:00 AM0.00  16.86 
View1/25/2012 9:00:00 AM0.00  16.86 
View1/25/2012 8:00:00 AM0.00  16.86 
View1/25/2012 7:00:00 AM0.00  16.86 
View1/25/2012 6:00:00 AM0.00  16.86 
View1/25/2012 5:00:00 AM0.00  16.86 
View1/25/2012 4:00:00 AM0.00  16.86 
View1/25/2012 3:00:00 AM0.00  16.86 
View1/25/2012 2:00:00 AM0.00  16.86 
View1/25/2012 1:00:00 AM0.00  16.84 
View1/25/2012 12:00:00 AM0.00  16.81 
View1/24/2012 11:00:00 PM0.00  16.81 
View1/24/2012 10:00:00 PM0.00  16.81 
View1/24/2012 9:00:00 PM0.00  16.81 
View1/24/2012 8:00:00 PM0.00  16.81 
View1/24/2012 7:00:00 PM0.00  16.81 
View1/24/2012 6:00:00 PM0.00  16.81 
View1/24/2012 5:00:00 PM0.00  16.81 
View1/24/2012 4:00:00 PM0.00  16.81 
View1/24/2012 3:00:00 PM0.00  16.81 
View1/24/2012 2:00:00 PM0.00  16.81 
View1/24/2012 1:00:00 PM0.00  16.81 
View1/24/2012 12:00:00 PM0.00  16.81 
View1/24/2012 11:00:00 AM0.00  16.81 
View1/24/2012 10:00:00 AM0.00  16.81 
View1/24/2012 9:00:00 AM0.00  16.81 
View1/24/2012 8:00:00 AM0.00  16.80 
View1/24/2012 7:00:00 AM0.00  16.80 
View1/24/2012 6:00:00 AM0.00  16.80 
View1/24/2012 5:00:00 AM0.00  16.77 
View1/24/2012 4:00:00 AM0.00  16.75 
View1/24/2012 3:00:00 AM0.00  16.75 
View1/24/2012 2:00:00 AM0.00  16.75 
View1/24/2012 1:00:00 AM0.00  16.75 
View1/24/2012 12:00:00 AM0.00  16.75 
View1/23/2012 11:00:00 PM0.00  16.75 
View1/23/2012 10:00:00 PM0.00  16.75 
View1/23/2012 9:00:00 PM0.00  16.73 
View1/23/2012 8:00:00 PM0.00  16.71 
View1/23/2012 7:00:00 PM0.00  16.71 
View1/23/2012 6:00:00 PM0.00  16.71 
View1/23/2012 5:00:00 PM0.00  16.71 
View1/23/2012 4:00:00 PM0.00  16.71 
View1/23/2012 3:00:00 PM0.00  16.71 
View1/23/2012 2:00:00 PM0.00  16.71 
View1/23/2012 1:00:00 PM0.00  16.71 
View1/23/2012 12:00:00 PM0.00  16.69 
View1/23/2012 11:00:00 AM0.00  16.66 
View1/23/2012 10:00:00 AM0.00  16.66 
View1/23/2012 9:00:00 AM0.00  16.66 
View1/23/2012 8:00:00 AM0.00  16.66 
View1/23/2012 7:00:00 AM0.00  16.66 
View1/23/2012 6:00:00 AM0.00  16.66 
View1/23/2012 5:00:00 AM0.00  16.66 
View1/23/2012 4:00:00 AM0.00  16.66 
View1/23/2012 3:00:00 AM0.00  16.66 
View1/23/2012 2:00:00 AM0.00  16.66 
View1/23/2012 1:00:00 AM0.00  16.66 
View1/23/2012 12:00:00 AM0.00  16.66 
View1/22/2012 11:00:00 PM0.00  16.66 
View1/22/2012 10:00:00 PM0.00  16.66 
View1/22/2012 9:00:00 PM0.00  16.66 
View1/22/2012 8:00:00 PM0.00  16.66 
View1/22/2012 7:00:00 PM0.00  16.66 
View1/22/2012 6:00:00 PM0.00  16.66 
View1/22/2012 5:00:00 PM0.00  16.66 
View1/22/2012 4:00:00 PM0.00  16.66 
View1/22/2012 3:00:00 PM0.00  16.66 
View1/22/2012 2:00:00 PM0.00  16.66 
View1/22/2012 1:00:00 PM977.68  16.66 
View1/22/2012 12:00:00 PM1483.88  16.66 
View1/22/2012 11:00:00 AM1480.63  16.67 
View1/22/2012 10:00:00 AM1468.26  16.71 
View1/22/2012 9:00:00 AM2003.31  16.71 
View1/22/2012 8:00:00 AM2796.97  16.71 
View1/22/2012 7:00:00 AM2806.89  16.71 
View1/22/2012 6:00:00 AM2804.94  16.71 
View1/22/2012 5:00:00 AM2823.17  16.71 
View1/22/2012 4:00:00 AM2819.75  16.71 
View1/22/2012 3:00:00 AM2826.97  16.71 
View1/22/2012 2:00:00 AM2807.12  16.71 
View1/22/2012 1:00:00 AM2799.76  16.71 
View1/22/2012 12:00:00 AM2796.11  16.71 
View1/21/2012 11:00:00 PM2796.78  16.71 
View1/21/2012 10:00:00 PM2810.83  16.71 
View1/21/2012 9:00:00 PM2799.02  16.71 
View1/21/2012 8:00:00 PM2798.56  16.71 
View1/21/2012 7:00:00 PM2815.65  16.70 
View1/21/2012 6:00:00 PM2807.80  16.70 
View1/21/2012 5:00:00 PM2802.24  16.70 
View1/21/2012 4:00:00 PM2810.11  16.70 
View1/21/2012 3:00:00 PM2826.48  16.74 
View1/21/2012 2:00:00 PM2823.02  16.74 
View1/21/2012 1:00:00 PM2809.23  16.75 
View1/21/2012 12:00:00 PM2839.92  16.77 
View1/21/2012 11:00:00 AM2827.66  16.79 
View1/21/2012 10:00:00 AM2841.53  16.79 
View1/21/2012 9:00:00 AM2821.52  16.79 
View1/21/2012 8:00:00 AM2829.93  16.79 
View1/21/2012 7:00:00 AM2831.22  16.79 
View1/21/2012 6:00:00 AM2810.63  16.79 
View1/21/2012 5:00:00 AM2834.93  16.79 
View1/21/2012 4:00:00 AM2833.20  16.79 
View1/21/2012 3:00:00 AM2848.30  16.79 
View1/21/2012 2:00:00 AM2836.57  16.79 
View1/21/2012 1:00:00 AM2855.95  16.79 
View1/21/2012 12:00:00 AM2858.07  16.79 
View1/20/2012 11:00:00 PM2881.85  16.79 
View1/20/2012 10:00:00 PM2883.01  16.79 
View1/20/2012 9:00:00 PM2863.73  16.79 
View1/20/2012 8:00:00 PM2841.33  16.79 
View1/20/2012 7:00:00 PM2832.70  16.79 
View1/20/2012 6:00:00 PM2809.78  16.80 
View1/20/2012 5:00:00 PM2794.70  16.83 
View1/20/2012 4:00:00 PM2810.32  16.83 
View1/20/2012 3:00:00 PM2832.03  16.83 
View1/20/2012 2:00:00 PM2832.12  16.83 
View1/20/2012 1:00:00 PM2806.19  16.83 
View1/20/2012 12:00:00 PM2789.13  16.83 
View1/20/2012 11:00:00 AM2807.95  16.83 
View1/20/2012 10:00:00 AM2789.39  16.83 
View1/20/2012 9:00:00 AM2785.88  16.83 
View1/20/2012 8:00:00 AM2813.49  16.83 
View1/20/2012 7:00:00 AM2824.67  16.83 
View1/20/2012 6:00:00 AM2834.68  16.83 
View1/20/2012 5:00:00 AM2846.96  16.83 
View1/20/2012 4:00:00 AM2843.66  16.83 
View1/20/2012 3:00:00 AM2832.31  16.87 
View1/20/2012 2:00:00 AM2816.56  16.88 
View1/20/2012 1:00:00 AM2823.46  16.88 
View1/20/2012 12:00:00 AM2827.21  16.88 
View1/19/2012 11:00:00 PM2822.92  16.88 
View1/19/2012 10:00:00 PM2847.96  16.88 
View1/19/2012 9:00:00 PM2845.61  16.88 
View1/19/2012 8:00:00 PM2832.60  16.88 
View1/19/2012 7:00:00 PM2827.72  16.88 
View1/19/2012 6:00:00 PM2825.68  16.88 
View1/19/2012 5:00:00 PM2844.76  16.88 
View1/19/2012 4:00:00 PM2809.92  16.88 
View1/19/2012 3:00:00 PM2833.26  16.88 
View1/19/2012 2:00:00 PM2836.06  16.88 
View1/19/2012 1:00:00 PM2838.15  16.88 
View1/19/2012 12:00:00 PM2838.13  16.88 
View1/19/2012 11:00:00 AM2828.52  16.88 
View1/19/2012 10:00:00 AM2841.43  16.88 
View1/19/2012 9:00:00 AM2836.00  16.88 
View1/19/2012 8:00:00 AM2847.11  16.88 
View1/19/2012 7:00:00 AM2842.30  16.90 
View1/19/2012 6:00:00 AM2840.74  16.92 
View1/19/2012 5:00:00 AM2846.84  16.92 
View1/19/2012 4:00:00 AM2846.23  16.92 
View1/19/2012 3:00:00 AM2831.15  16.92 
View1/19/2012 2:00:00 AM2835.38  16.92 
View1/19/2012 1:00:00 AM2841.90  16.92 
View1/19/2012 12:00:00 AM2823.70  16.92 
View1/18/2012 11:00:00 PM2821.91  16.92 
View1/18/2012 10:00:00 PM2827.13  16.92 
View1/18/2012 9:00:00 PM2842.02  16.92 
View1/18/2012 8:00:00 PM2836.14  16.92 
View1/18/2012 7:00:00 PM2803.32  16.92 
View1/18/2012 6:00:00 PM2786.01  16.92 
View1/18/2012 5:00:00 PM2802.58  16.92 
View1/18/2012 4:00:00 PM2820.26  16.92 
View1/18/2012 3:00:00 PM2812.60  16.92 
View1/18/2012 2:00:00 PM2813.29  16.92 
View1/18/2012 1:00:00 PM2827.98  16.92 
View1/18/2012 12:00:00 PM2807.98  16.92 
View1/18/2012 11:00:00 AM2795.95  16.92 
View1/18/2012 10:00:00 AM2812.98  16.92 
View1/18/2012 9:00:00 AM2853.41  16.93 
View1/18/2012 8:00:00 AM2479.48  16.94 
View1/18/2012 7:00:00 AM1446.87  16.94 
View1/18/2012 6:00:00 AM1442.65  16.94 
View1/18/2012 5:00:00 AM1461.41  16.95 
View1/18/2012 4:00:00 AM1508.81  16.96 
View1/18/2012 3:00:00 AM2859.26  16.95 
View1/18/2012 2:00:00 AM2855.73  16.95 
View1/18/2012 1:00:00 AM2861.16  16.95 
View1/18/2012 12:00:00 AM2864.10  16.95 
View1/17/2012 11:00:00 PM2858.59  16.96 
View1/17/2012 10:00:00 PM2852.87  16.96 
View1/17/2012 9:00:00 PM2830.37  16.96 
View1/17/2012 8:00:00 PM2826.01  16.96 
View1/17/2012 7:00:00 PM2829.18  16.96 
View1/17/2012 6:00:00 PM2841.73  16.96 
View1/17/2012 5:00:00 PM2829.75  16.96 
View1/17/2012 4:00:00 PM2832.13  16.96 
View1/17/2012 3:00:00 PM2819.42  16.96 
View1/17/2012 2:00:00 PM2832.54  16.96 
View1/17/2012 1:00:00 PM2823.01  16.96 
View1/17/2012 12:00:00 PM2827.38  16.96 
View1/17/2012 11:00:00 AM2825.07  16.96 
View1/17/2012 10:00:00 AM2839.03  16.96 
View1/17/2012 9:00:00 AM2822.28  16.96 
View1/17/2012 8:00:00 AM2831.13  16.96 
View1/17/2012 7:00:00 AM2830.75  16.96 
View1/17/2012 6:00:00 AM2851.57  16.96 
View1/17/2012 5:00:00 AM2814.94  16.96 
View1/17/2012 4:00:00 AM2798.89  16.96 
View1/17/2012 3:00:00 AM2799.54  16.96 
View1/17/2012 2:00:00 AM2806.60  16.98 
View1/17/2012 1:00:00 AM2797.01  17.00 
View1/17/2012 12:00:00 AM2809.76  17.01 
View1/16/2012 11:00:00 PM2799.39  17.01 
View1/16/2012 10:00:00 PM2828.50  17.00 
View1/16/2012 9:00:00 PM2821.98  17.00 
View1/16/2012 8:00:00 PM2848.14  17.00 
View1/16/2012 7:00:00 PM2844.62  17.00 
View1/16/2012 6:00:00 PM2842.07  17.00 
View1/16/2012 5:00:00 PM2835.99  17.00 
View1/16/2012 4:00:00 PM2826.89  17.00 
View1/16/2012 3:00:00 PM2844.07  17.01 
View1/16/2012 2:00:00 PM2809.51  17.02 
View1/16/2012 1:00:00 PM2816.15  17.02 
View1/16/2012 12:00:00 PM2791.68  17.00 
View1/16/2012 11:00:00 AM2794.03  17.00 
View1/16/2012 10:00:00 AM2789.71  17.00 
View1/16/2012 9:00:00 AM2789.21  17.00 
View1/16/2012 8:00:00 AM2770.67  17.03 
View1/16/2012 7:00:00 AM2784.43  17.05 
View1/16/2012 6:00:00 AM2785.69  17.04 
View1/16/2012 5:00:00 AM2782.00  17.05 
View1/16/2012 4:00:00 AM2777.80  17.05 
View1/16/2012 3:00:00 AM2804.27  17.05 
View1/16/2012 2:00:00 AM2808.25  17.05 
View1/16/2012 1:00:00 AM2806.78  17.06 
View1/16/2012 12:00:00 AM2806.44  17.06 
View1/15/2012 11:00:00 PM2819.09  17.06 
View1/15/2012 10:00:00 PM2822.51  17.08 
View1/15/2012 9:00:00 PM2826.63  17.08 
View1/15/2012 8:00:00 PM2835.62  17.07 
View1/15/2012 7:00:00 PM2829.24  17.08 
View1/15/2012 6:00:00 PM2818.64  17.09 
View1/15/2012 5:00:00 PM2814.17  17.09 
View1/15/2012 4:00:00 PM2842.08  17.09 
View1/15/2012 3:00:00 PM2829.25  17.09 
View1/15/2012 2:00:00 PM2802.70  17.10 
View1/15/2012 1:00:00 PM2835.58  17.10 
View1/15/2012 12:00:00 PM2836.21  17.10 
View1/15/2012 11:00:00 AM2831.35  17.12 
View1/15/2012 10:00:00 AM2825.45  17.14 
View1/15/2012 9:00:00 AM2808.94  17.14 
View1/15/2012 8:00:00 AM2822.11  17.14 
View1/15/2012 7:00:00 AM2814.36  17.14 
View1/15/2012 6:00:00 AM2825.96  17.14 
View1/15/2012 5:00:00 AM2799.61  17.14 
View1/15/2012 4:00:00 AM2818.89  17.14 
View1/15/2012 3:00:00 AM2819.03  17.14 
View1/15/2012 2:00:00 AM2817.46  17.14 
View1/15/2012 1:00:00 AM2791.61  17.14 
View1/15/2012 12:00:00 AM2793.34  17.14 
View1/14/2012 11:00:00 PM2801.15  17.07 
View1/14/2012 10:00:00 PM2790.25  17.16 
View1/14/2012 9:00:00 PM2787.18  17.16 
View1/14/2012 8:00:00 PM1590.62  17.16 
View1/14/2012 7:00:00 PM1505.25  17.16 
View1/14/2012 6:00:00 PM627.90  17.16 
View1/14/2012 5:00:00 PM0.00  17.16 
View1/14/2012 4:00:00 PM0.00  17.16 
View1/14/2012 3:00:00 PM0.00  17.16 
View1/14/2012 2:00:00 PM0.00  17.16 
View1/14/2012 1:00:00 PM0.00  17.16 
View1/14/2012 12:00:00 PM0.00  17.16 
View1/14/2012 11:00:00 AM0.00  17.14 
View1/14/2012 10:00:00 AM10.62  17.15 
View1/14/2012 9:00:00 AM1503.76  17.15 
View1/14/2012 8:00:00 AM1527.32  17.15 
View1/14/2012 7:00:00 AM1536.71  17.15 
View1/14/2012 6:00:00 AM1541.96  17.15 
View1/14/2012 5:00:00 AM1551.58  17.15 
View1/14/2012 4:00:00 AM1573.72  17.15 
View1/14/2012 3:00:00 AM1582.63  17.15 
View1/14/2012 2:00:00 AM1580.83  17.15 
View1/14/2012 1:00:00 AM1581.88  17.16 
View1/14/2012 12:00:00 AM481.01  17.17 
View1/13/2012 11:00:00 PM0.00  17.16 
View1/13/2012 10:00:00 PM0.00  17.17 
View1/13/2012 9:00:00 PM0.00  17.16 
View1/13/2012 8:00:00 PM0.00  17.16 
View1/13/2012 7:00:00 PM0.00  17.16 
View1/13/2012 6:00:00 PM0.00  17.15 
View1/13/2012 5:00:00 PM0.00  17.13 
View1/13/2012 4:00:00 PM0.00  17.13 
View1/13/2012 3:00:00 PM0.00  17.13 
View1/13/2012 2:00:00 PM0.00  17.12 
View1/13/2012 1:00:00 PM0.00  17.12 
View1/13/2012 12:00:00 PM0.00  17.10 
View1/13/2012 11:00:00 AM0.00  17.09 
View1/13/2012 10:00:00 AM0.00  17.07 
View1/13/2012 9:00:00 AM0.00  17.07 
View1/13/2012 8:00:00 AM0.00  17.07 
View1/13/2012 7:00:00 AM0.00  17.07 
View1/13/2012 6:00:00 AM0.00  17.07 
View1/13/2012 5:00:00 AM0.00  17.07 
View1/13/2012 4:00:00 AM0.00  17.06 
View1/13/2012 3:00:00 AM0.00  17.05 
View1/13/2012 2:00:00 AM0.00  17.05 
View1/13/2012 1:00:00 AM0.00  17.05 
View1/13/2012 12:00:00 AM0.00  17.04 
View1/12/2012 11:00:00 PM12.12  17.01 
View1/12/2012 10:00:00 PM1382.99  17.03 
View1/12/2012 9:00:00 PM1422.99  17.05 
View1/12/2012 8:00:00 PM1416.21  17.06 
View1/12/2012 7:00:00 PM1422.82  17.06 
View1/12/2012 6:00:00 PM1410.37  17.06 
View1/12/2012 5:00:00 PM1420.66  17.06 
View1/12/2012 4:00:00 PM2627.17  17.06 
View1/12/2012 3:00:00 PM2778.61  17.06 
View1/12/2012 2:00:00 PM2765.51  17.06 
View1/12/2012 1:00:00 PM2793.78  17.06 
View1/12/2012 12:00:00 PM2797.40  17.04 
View1/12/2012 11:00:00 AM2757.82  17.03 
View1/12/2012 10:00:00 AM2756.10  17.03 
View1/12/2012 9:00:00 AM2775.77  17.03 
View1/12/2012 8:00:00 AM2759.23  17.03 
View1/12/2012 7:00:00 AM2762.23  17.04 
View1/12/2012 6:00:00 AM2769.34  17.04 
View1/12/2012 5:00:00 AM2764.43  17.04 
View1/12/2012 4:00:00 AM2774.19  17.04 
View1/12/2012 3:00:00 AM2776.84  17.04 
View1/12/2012 2:00:00 AM2801.48  17.04 
View1/12/2012 1:00:00 AM2790.99  17.04 
View1/12/2012 12:00:00 AM2783.43  17.04 
View1/11/2012 11:00:00 PM2798.01  17.02 
View1/11/2012 10:00:00 PM2779.49  17.04 
View1/11/2012 9:00:00 PM2792.42  17.05 
View1/11/2012 8:00:00 PM2804.36  17.05 
View1/11/2012 7:00:00 PM2799.82  17.05 
View1/11/2012 6:00:00 PM2762.05  17.04 
View1/11/2012 5:00:00 PM2758.15  17.05 
View1/11/2012 4:00:00 PM2774.10  17.06 
View1/11/2012 3:00:00 PM2766.03  17.06 
View1/11/2012 2:00:00 PM2772.37  17.06 
View1/11/2012 1:00:00 PM2792.53  17.06 
View1/11/2012 12:00:00 PM2804.79  17.06 
View1/11/2012 11:00:00 AM2798.49  17.04 
View1/11/2012 10:00:00 AM2785.01  17.08 
View1/11/2012 9:00:00 AM2775.67  17.07 
View1/11/2012 8:00:00 AM2761.75  17.08 
View1/11/2012 7:00:00 AM2776.04  17.05 
View1/11/2012 6:00:00 AM2792.54  17.08 
View1/11/2012 5:00:00 AM2787.76  17.09 
View1/11/2012 4:00:00 AM2798.35  17.09 
View1/11/2012 3:00:00 AM2800.57  17.06 
View1/11/2012 2:00:00 AM2831.99  17.09 
View1/11/2012 1:00:00 AM2823.14  17.09 
View1/11/2012 12:00:00 AM2818.85  17.09 
View1/10/2012 11:00:00 PM2806.01  17.09 
View1/10/2012 10:00:00 PM2794.56  17.09 
View1/10/2012 9:00:00 PM2763.23  17.09 
View1/10/2012 8:00:00 PM2767.22  17.09 
View1/10/2012 7:00:00 PM2780.78  17.09 
View1/10/2012 6:00:00 PM2793.45  17.12 
View1/10/2012 5:00:00 PM2786.92  17.14 
View1/10/2012 4:00:00 PM2761.38  17.14 
View1/10/2012 3:00:00 PM2786.77  17.13 
View1/10/2012 2:00:00 PM2778.83  17.14 
View1/10/2012 1:00:00 PM2783.82  17.14 
View1/10/2012 12:00:00 PM2772.97  17.14 
View1/10/2012 11:00:00 AM2786.54  17.14 
View1/10/2012 10:00:00 AM2411.67  17.14 
View1/10/2012 9:00:00 AM2817.37  17.11 
View1/10/2012 8:00:00 AM2814.67  17.04 
View1/10/2012 7:00:00 AM2793.32  17.14 
View1/10/2012 6:00:00 AM2808.55  17.14 
View1/10/2012 5:00:00 AM2810.56  17.14 
View1/10/2012 4:00:00 AM2824.24  17.14 
View1/10/2012 3:00:00 AM2830.11  17.14 
View1/10/2012 2:00:00 AM2824.51  17.18 
View1/10/2012 1:00:00 AM2821.08  17.18 
View1/10/2012 12:00:00 AM2830.95  17.18 
View1/9/2012 11:00:00 PM2796.63  17.18 
View1/9/2012 10:00:00 PM2796.87  17.18 
View1/9/2012 9:00:00 PM2794.06  17.18 
View1/9/2012 8:00:00 PM2788.77  17.18 
View1/9/2012 7:00:00 PM2793.23  17.18 
View1/9/2012 6:00:00 PM2806.70  17.18 
View1/9/2012 5:00:00 PM2810.68  17.18 
View1/9/2012 4:00:00 PM2793.72  17.17 
View1/9/2012 3:00:00 PM2809.20  17.21 
View1/9/2012 2:00:00 PM2803.78  17.21 
View1/9/2012 1:00:00 PM2821.41  17.21 
View1/9/2012 12:00:00 PM2839.57  17.21 
View1/9/2012 11:00:00 AM2833.95  17.21 
View1/9/2012 10:00:00 AM2823.36  17.21 
View1/9/2012 9:00:00 AM2818.07  17.21 
View1/9/2012 8:00:00 AM2836.96  17.21 
View1/9/2012 7:00:00 AM2854.46  17.21 
View1/9/2012 6:00:00 AM1508.88  17.21 
View1/9/2012 5:00:00 AM2686.71  17.21 
View1/9/2012 4:00:00 AM2835.53  17.21 
View1/9/2012 3:00:00 AM2818.73  17.21 
View1/9/2012 2:00:00 AM2828.51  17.21 
View1/9/2012 1:00:00 AM2835.99  17.21 
View1/9/2012 12:00:00 AM2837.40  17.21 
View1/8/2012 11:00:00 PM2822.19  17.21 
View1/8/2012 10:00:00 PM2832.48  17.21 
View1/8/2012 9:00:00 PM2845.87  17.21 
View1/8/2012 8:00:00 PM2837.28  17.21 
View1/8/2012 7:00:00 PM2822.09  17.21 
View1/8/2012 6:00:00 PM2812.13  17.21 
View1/8/2012 5:00:00 PM2808.22  17.24 
View1/8/2012 4:00:00 PM2795.02  17.25 
View1/8/2012 3:00:00 PM2843.72  17.25 
View1/8/2012 2:00:00 PM2874.56  17.23 
View1/8/2012 1:00:00 PM2826.77  17.25 
View1/8/2012 12:00:00 PM2824.54  17.24 
View1/8/2012 11:00:00 AM2845.89  17.26 
View1/8/2012 10:00:00 AM2851.71  17.25 
View1/8/2012 9:00:00 AM2864.78  17.25 
View1/8/2012 8:00:00 AM2875.59  17.18 
View1/8/2012 7:00:00 AM2858.67  17.16 
View1/8/2012 6:00:00 AM2850.32  17.16 
View1/8/2012 5:00:00 AM2842.82  17.16 
View1/8/2012 4:00:00 AM2832.12  17.21 
View1/8/2012 3:00:00 AM2817.28  17.28 
View1/8/2012 2:00:00 AM2832.51  17.28 
View1/8/2012 1:00:00 AM2820.05  17.28 
View1/8/2012 12:00:00 AM2819.49  17.27 
View1/7/2012 11:00:00 PM2820.30  17.27 
View1/7/2012 10:00:00 PM2818.19  17.28 
View1/7/2012 9:00:00 PM2803.84  17.29 
View1/7/2012 8:00:00 PM2791.85  17.29 
View1/7/2012 7:00:00 PM2811.60  17.29 
View1/7/2012 6:00:00 PM2819.45  17.29 
View1/7/2012 5:00:00 PM2808.07  17.31 
View1/7/2012 4:00:00 PM2812.76  17.31 
View1/7/2012 3:00:00 PM2817.86  17.30 
View1/7/2012 2:00:00 PM2809.97  17.32 
View1/7/2012 1:00:00 PM2825.18  17.32 
View1/7/2012 12:00:00 PM2829.45  17.32 
View1/7/2012 11:00:00 AM2831.03  17.32 
View1/7/2012 10:00:00 AM2834.80  17.32 
View1/7/2012 9:00:00 AM2816.30  17.32 
View1/7/2012 8:00:00 AM2824.02  17.32 
View1/7/2012 7:00:00 AM2822.99  17.32 
View1/7/2012 6:00:00 AM2814.44  17.32 
View1/7/2012 5:00:00 AM2810.79  17.32 
View1/7/2012 4:00:00 AM2803.34  17.32 
View1/7/2012 3:00:00 AM2810.45  17.32 
View1/7/2012 2:00:00 AM2810.37  17.32 
View1/7/2012 1:00:00 AM2829.24  17.32 
View1/7/2012 12:00:00 AM2806.22  17.32 
View1/6/2012 11:00:00 PM2817.78  17.32 
View1/6/2012 10:00:00 PM2816.12  17.32 
View1/6/2012 9:00:00 PM2859.63  17.32 
View1/6/2012 8:00:00 PM2824.93  17.32 
View1/6/2012 7:00:00 PM2837.01  17.32 
View1/6/2012 6:00:00 PM2820.05  17.32 
View1/6/2012 5:00:00 PM2813.08  17.32 
View1/6/2012 4:00:00 PM2816.82  17.32 
View1/6/2012 3:00:00 PM2813.45  17.32 
View1/6/2012 2:00:00 PM2821.36  17.30 
View1/6/2012 1:00:00 PM2824.62  17.36 
View1/6/2012 12:00:00 PM2835.67  17.35 
View1/6/2012 11:00:00 AM2828.41  17.36 
View1/6/2012 10:00:00 AM2845.79  17.36 
View1/6/2012 9:00:00 AM2851.88  17.38 
View1/6/2012 8:00:00 AM2837.02  17.38 
View1/6/2012 7:00:00 AM2818.49  17.38 
View1/6/2012 6:00:00 AM2816.32  17.38 
View1/6/2012 5:00:00 AM2829.00  17.38 
View1/6/2012 4:00:00 AM2831.13  17.38 
View1/6/2012 3:00:00 AM2856.72  17.38 
View1/6/2012 2:00:00 AM2841.28  17.38 
View1/6/2012 1:00:00 AM2843.16  17.38 
View1/6/2012 12:00:00 AM2853.74  17.39 
View1/5/2012 11:00:00 PM2858.10  17.43 
View1/5/2012 10:00:00 PM2868.63  17.43 
View1/5/2012 9:00:00 PM2872.16  17.43 
View1/5/2012 8:00:00 PM2865.19  17.43 
View1/5/2012 7:00:00 PM2848.12  17.43 
View1/5/2012 6:00:00 PM2859.62  17.43 
View1/5/2012 5:00:00 PM2863.83  17.43 
View1/5/2012 4:00:00 PM2858.35  17.43 
View1/5/2012 3:00:00 PM2864.39  17.43 
View1/5/2012 2:00:00 PM2845.13  17.43 
View1/5/2012 1:00:00 PM2827.87  17.43 
View1/5/2012 12:00:00 PM2818.37  17.42 
View1/5/2012 11:00:00 AM2817.76  17.43 
View1/5/2012 10:00:00 AM2814.75  17.43 
View1/5/2012 9:00:00 AM2821.43  17.42 
View1/5/2012 8:00:00 AM2844.12  17.45 
View1/5/2012 7:00:00 AM2851.78  17.45 
View1/5/2012 6:00:00 AM2849.20  17.45 
View1/5/2012 5:00:00 AM2842.45  17.45 
View1/5/2012 4:00:00 AM2867.78  17.45 
View1/5/2012 3:00:00 AM2864.07  17.47 
View1/5/2012 2:00:00 AM2832.66  17.48 
View1/5/2012 1:00:00 AM2825.53  17.48 
View1/5/2012 12:00:00 AM2815.75  17.48 
View1/4/2012 11:00:00 PM2798.86  17.48 
View1/4/2012 10:00:00 PM2807.84  17.47 
View1/4/2012 9:00:00 PM2798.52  17.46 
View1/4/2012 8:00:00 PM2792.92  17.50 
View1/4/2012 7:00:00 PM2794.24  17.51 
View1/4/2012 6:00:00 PM3087.31  17.51 
View1/4/2012 5:00:00 PM2821.57  17.51 
View1/4/2012 4:00:00 PM1599.46  17.51 
View1/4/2012 3:00:00 PM1614.65  17.51 
View1/4/2012 2:00:00 PM1642.78  17.51 
View1/4/2012 1:00:00 PM304.13  17.51 
View1/4/2012 12:00:00 PM0.00  17.48 
View1/4/2012 11:00:00 AM0.00  17.47 
View1/4/2012 10:00:00 AM0.00  17.47 
View1/4/2012 9:00:00 AM0.00  17.47 
View1/4/2012 8:00:00 AM0.00  17.47 
View1/4/2012 7:00:00 AM0.00  17.46 
View1/4/2012 6:00:00 AM0.00  17.45 
View1/4/2012 5:00:00 AM0.00  17.50 
View1/4/2012 4:00:00 AM1613.86  17.50 
View1/4/2012 3:00:00 AM3133.92  17.50 
View1/4/2012 2:00:00 AM3147.63  17.51 
View1/4/2012 1:00:00 AM2874.39  17.55 
View1/4/2012 12:00:00 AM1621.85  17.55 
View1/3/2012 11:00:00 PM1628.23  17.55 
View1/3/2012 10:00:00 PM1603.13  17.55 
View1/3/2012 9:00:00 PM1608.75  17.55 
View1/3/2012 8:00:00 PM1613.27  17.55 
View1/3/2012 7:00:00 PM644.25  17.55 
View1/3/2012 6:00:00 PM0.00  17.55 
View1/3/2012 5:00:00 PM0.00  17.55 
View1/3/2012 4:00:00 PM1204.62  17.55 
View1/3/2012 3:00:00 PM1629.55  17.54 
View1/3/2012 2:00:00 PM1635.41  17.55 
View1/3/2012 1:00:00 PM1332.98  17.55 
View1/3/2012 12:00:00 PM0.00  17.55 
View1/3/2012 11:00:00 AM0.00  17.55 
View1/3/2012 10:00:00 AM0.00  17.55 
View1/3/2012 9:00:00 AM0.00  17.55 
View1/3/2012 8:00:00 AM0.00  17.55 
View1/3/2012 7:00:00 AM0.00  17.55 
View1/3/2012 6:00:00 AM0.00  17.55 
View1/3/2012 5:00:00 AM0.00  17.55 
View1/3/2012 4:00:00 AM0.00  17.55 
View1/3/2012 3:00:00 AM891.56  17.55 
View1/3/2012 2:00:00 AM1613.07  17.56 
View1/3/2012 1:00:00 AM1604.69  17.59 
View1/3/2012 12:00:00 AM1615.45  17.59 
View1/2/2012 11:00:00 PM2140.39  17.59 
View1/2/2012 10:00:00 PM993.68  17.59 
View1/2/2012 9:00:00 PM0.00  17.59 
View1/2/2012 8:00:00 PM0.00  17.59 
View1/2/2012 7:00:00 PM0.00  17.57 
View1/2/2012 6:00:00 PM0.00  17.59 
View1/2/2012 5:00:00 PM0.00  17.56 
View1/2/2012 4:00:00 PM0.00  17.56 
View1/2/2012 3:00:00 PM0.00  17.56 
View1/2/2012 2:00:00 PM0.00  17.57 
View1/2/2012 1:00:00 PM0.00  17.54 
View1/2/2012 12:00:00 PM0.00  17.46 
View1/2/2012 11:00:00 AM0.00  17.55 
View1/2/2012 10:00:00 AM0.00  17.56 
View1/2/2012 9:00:00 AM0.00  17.56 
View1/2/2012 8:00:00 AM0.00  17.56 
View1/2/2012 7:00:00 AM0.00  17.56 
View1/2/2012 6:00:00 AM0.00  17.56 
View1/2/2012 5:00:00 AM0.00  17.56 
View1/2/2012 4:00:00 AM0.00  17.56 
View1/2/2012 3:00:00 AM0.00  17.56 
View1/2/2012 2:00:00 AM0.00  17.56 
View1/2/2012 1:00:00 AM0.00  17.54 
View1/2/2012 12:00:00 AM0.00  17.51 
View1/1/2012 11:00:00 PM0.00  17.51 
View1/1/2012 10:00:00 PM0.00  17.51 
View1/1/2012 9:00:00 PM0.00  17.47 
View1/1/2012 8:00:00 PM0.00  17.46 
View1/1/2012 7:00:00 PM0.00  17.46 
View1/1/2012 6:00:00 PM0.00  17.46 
View1/1/2012 5:00:00 PM0.00  17.46 
View1/1/2012 4:00:00 PM0.00  17.46 
View1/1/2012 3:00:00 PM0.00  17.46 
View1/1/2012 2:00:00 PM377.34  17.46 
View1/1/2012 1:00:00 PM103.07  17.46 
View1/1/2012 12:00:00 PM1439.08  17.46 
View1/1/2012 11:00:00 AM1293.08  17.46 
View1/1/2012 10:00:00 AM1289.19  17.46 
View1/1/2012 9:00:00 AM1277.24  17.46 
View1/1/2012 8:00:00 AM1296.97  17.46 
View1/1/2012 7:00:00 AM1317.10  17.49 
View1/1/2012 6:00:00 AM1332.36  17.49 
View1/1/2012 5:00:00 AM1331.54  17.49 
View1/1/2012 4:00:00 AM1338.20  17.49 
View1/1/2012 3:00:00 AM1346.80  17.49 
View1/1/2012 2:00:00 AM1351.63  17.49 
View1/1/2012 1:00:00 AM1345.82  17.49 
View1/1/2012 12:00:00 AM1349.43  17.49 
View12/31/2011 11:00:00 PM1349.64  17.49 
View12/31/2011 10:00:00 PM1347.01  17.49 
View12/31/2011 9:00:00 PM1351.05  17.49 
View12/31/2011 8:00:00 PM1350.56  17.49 
View12/31/2011 7:00:00 PM1360.74  17.49 
View12/31/2011 6:00:00 PM1365.55  17.49 
View12/31/2011 5:00:00 PM1360.98  17.49 
View12/31/2011 4:00:00 PM1367.77  17.49 
View12/31/2011 3:00:00 PM1377.54  17.50 
View12/31/2011 2:00:00 PM1379.28  17.50 
View12/31/2011 1:00:00 PM1365.25  17.50 
View12/31/2011 12:00:00 PM1366.11  17.50 
View12/31/2011 11:00:00 AM1369.76  17.51 
View12/31/2011 10:00:00 AM1425.28  17.51 
View12/31/2011 9:00:00 AM0.00  17.51 
View12/31/2011 8:00:00 AM0.00  17.51 
View12/31/2011 7:00:00 AM0.00  17.51 
View12/31/2011 6:00:00 AM0.00  17.51 
View12/31/2011 5:00:00 AM0.00  17.51 
View12/31/2011 4:00:00 AM0.00  17.51 
View12/31/2011 3:00:00 AM0.00  17.51 
View12/31/2011 2:00:00 AM0.00  17.51 
View12/31/2011 1:00:00 AM1197.52  17.51 
View12/31/2011 12:00:00 AM1425.39  17.51 
View12/30/2011 11:00:00 PM1364.04  17.51 
View12/30/2011 10:00:00 PM1374.70  17.51 
View12/30/2011 9:00:00 PM632.13  17.51 
View12/30/2011 8:00:00 PM0.00  17.51 
View12/30/2011 7:00:00 PM0.00  17.51 
View12/30/2011 6:00:00 PM0.00  17.51 
View12/30/2011 5:00:00 PM0.00  17.51 
View12/30/2011 4:00:00 PM0.00  17.51 
View12/30/2011 3:00:00 PM0.00  17.50 
View12/30/2011 2:00:00 PM0.00  17.48 
View12/30/2011 1:00:00 PM0.00  17.49 
View12/30/2011 12:00:00 PM0.00  17.47 
View12/30/2011 11:00:00 AM0.00  17.43 
View12/30/2011 10:00:00 AM0.00  17.47 
View12/30/2011 9:00:00 AM0.00  17.47 
View12/30/2011 8:00:00 AM0.00  17.47 
View12/30/2011 7:00:00 AM0.00  17.48 
View12/30/2011 6:00:00 AM0.00  17.49 
View12/30/2011 5:00:00 AM0.00  17.49 
View12/30/2011 4:00:00 AM0.00  17.52 
View12/30/2011 3:00:00 AM0.00  17.52 
View12/30/2011 2:00:00 AM280.36  17.52 
View12/30/2011 1:00:00 AM1360.06  17.52 
View12/30/2011 12:00:00 AM1391.14  17.52 
View12/29/2011 11:00:00 PM1395.14  17.52 
View12/29/2011 10:00:00 PM1402.52  17.52 
View12/29/2011 9:00:00 PM1408.38  17.52 
View12/29/2011 8:00:00 PM1414.83  17.52 
View12/29/2011 7:00:00 PM1410.84  17.50 
View12/29/2011 6:00:00 PM1406.06  17.51 
View12/29/2011 5:00:00 PM1396.94  17.53 
View12/29/2011 4:00:00 PM1414.30  17.53 
View12/29/2011 3:00:00 PM1420.34  17.53 
View12/29/2011 2:00:00 PM1419.42  17.53 
View12/29/2011 1:00:00 PM1424.36  17.53 
View12/29/2011 12:00:00 PM1425.70  17.53 
View12/29/2011 11:00:00 AM1434.66  17.53 
View12/29/2011 10:00:00 AM1431.56  17.53 
View12/29/2011 9:00:00 AM1410.51  17.53 
View12/29/2011 8:00:00 AM1397.69  17.53 
View12/29/2011 7:00:00 AM1438.47  17.52 
View12/29/2011 6:00:00 AM1413.69  17.42 
View12/29/2011 5:00:00 AM1379.32  17.50 
View12/29/2011 4:00:00 AM1407.67  17.51 
View12/29/2011 3:00:00 AM1094.23  17.51 
View12/29/2011 2:00:00 AM0.00  17.53 
View12/29/2011 1:00:00 AM0.00  17.55 
View12/29/2011 12:00:00 AM0.00  17.54 
View12/28/2011 11:00:00 PM0.00  17.48 
View12/28/2011 10:00:00 PM0.00  17.52 
View12/28/2011 9:00:00 PM0.00  17.53 
View12/28/2011 8:00:00 PM0.00  17.54 
View12/28/2011 7:00:00 PM0.00  17.53 
View12/28/2011 6:00:00 PM0.00  17.52 
View12/28/2011 5:00:00 PM0.00  17.52 
View12/28/2011 4:00:00 PM584.95  17.53 
View12/28/2011 3:00:00 PM1245.45  17.53 
View12/28/2011 2:00:00 PM1241.48  17.53 
View12/28/2011 1:00:00 PM1272.56  17.52 
View12/28/2011 12:00:00 PM1274.96  17.50 
View12/28/2011 11:00:00 AM1276.68  17.39 
View12/28/2011 10:00:00 AM1259.37  17.43 
View12/28/2011 9:00:00 AM1215.02  17.48 
View12/28/2011 8:00:00 AM1223.90  17.48 
View12/28/2011 7:00:00 AM1263.66  17.48 
View12/28/2011 6:00:00 AM1269.32  17.48 
View12/28/2011 5:00:00 AM2405.40  17.45 
View12/28/2011 4:00:00 AM2481.37  17.44 
View12/28/2011 3:00:00 AM2482.72  17.44 
View12/28/2011 2:00:00 AM2461.49  17.40 
View12/28/2011 1:00:00 AM2485.27  17.40 
View12/28/2011 12:00:00 AM2498.45  17.42 
View12/27/2011 11:00:00 PM2461.88  17.39 
View12/27/2011 10:00:00 PM2441.76  17.39 
View12/27/2011 9:00:00 PM1233.70  17.38 
View12/27/2011 8:00:00 PM1221.12  17.34 
View12/27/2011 7:00:00 PM1243.60  17.34 
View12/27/2011 6:00:00 PM1268.61  17.34 
View12/27/2011 5:00:00 PM1276.29  17.32 
View12/27/2011 4:00:00 PM1280.79  17.28 
View12/27/2011 3:00:00 PM1292.31  17.24 
View12/27/2011 2:00:00 PM1288.91  17.32 
View12/27/2011 1:00:00 PM1282.48  17.35 
View12/27/2011 12:00:00 PM1276.40  17.35 
View12/27/2011 11:00:00 AM1272.26  17.35 
View12/27/2011 10:00:00 AM1331.01  17.35 
View12/27/2011 9:00:00 AM1347.56  17.35 
View12/27/2011 8:00:00 AM1342.72  17.35 
View12/27/2011 7:00:00 AM1332.92  17.36 
View12/27/2011 6:00:00 AM1280.38  17.39 
View12/27/2011 5:00:00 AM2489.82  17.39 
View12/27/2011 4:00:00 AM2517.38  17.39 
View12/27/2011 3:00:00 AM2508.72  17.39 
View12/27/2011 2:00:00 AM2506.84  17.38 
View12/27/2011 1:00:00 AM2524.56  17.38 
View12/27/2011 12:00:00 AM2534.73  17.38 
View12/26/2011 11:00:00 PM2553.11  17.34 
View12/26/2011 10:00:00 PM1775.22  17.26 
View12/26/2011 9:00:00 PM1250.34  17.26 
View12/26/2011 8:00:00 PM1252.44  17.35 
View12/26/2011 7:00:00 PM1242.40  17.39 
View12/26/2011 6:00:00 PM1255.50  17.39 
View12/26/2011 5:00:00 PM1243.65  17.39 
View12/26/2011 4:00:00 PM1244.81  17.39 
View12/26/2011 3:00:00 PM1243.97  17.39 
View12/26/2011 2:00:00 PM1244.88  17.39 
View12/26/2011 1:00:00 PM1238.20  17.38 
View12/26/2011 12:00:00 PM1239.53  17.32 
View12/26/2011 11:00:00 AM1237.99  17.41 
View12/26/2011 10:00:00 AM1250.88  17.43 
View12/26/2011 9:00:00 AM1238.72  17.43 
View12/26/2011 8:00:00 AM1302.43  17.43 
View12/26/2011 7:00:00 AM1298.85  17.43 
View12/26/2011 6:00:00 AM1298.63  17.42 
View12/26/2011 5:00:00 AM2344.88  17.43 
View12/26/2011 4:00:00 AM2532.18  17.43 
View12/26/2011 3:00:00 AM2527.07  17.43 
View12/26/2011 2:00:00 AM2532.18  17.43 
View12/26/2011 1:00:00 AM2510.80  17.43 
View12/26/2011 12:00:00 AM2492.70  17.43 
View12/25/2011 11:00:00 PM2502.87  17.42 
View12/25/2011 10:00:00 PM2503.02  17.39 
View12/25/2011 9:00:00 PM2482.11  17.32 
View12/25/2011 8:00:00 PM2504.64  17.32 
View12/25/2011 7:00:00 PM2488.25  17.32 
View12/25/2011 6:00:00 PM2488.72  17.32 
View12/25/2011 5:00:00 PM2505.60  17.32 
View12/25/2011 4:00:00 PM2512.02  17.32 
View12/25/2011 3:00:00 PM2513.86  17.32 
View12/25/2011 2:00:00 PM2510.65  17.32 
View12/25/2011 1:00:00 PM2571.95  17.34 
View12/25/2011 12:00:00 PM1999.76  17.34 
View12/25/2011 11:00:00 AM1249.99  17.34 
View12/25/2011 10:00:00 AM1240.39  17.34 
View12/25/2011 9:00:00 AM1248.97  17.34 
View12/25/2011 8:00:00 AM1246.92  17.45 
View12/25/2011 7:00:00 AM1275.11  17.47 
View12/25/2011 6:00:00 AM1263.14  17.47 
View12/25/2011 5:00:00 AM1252.68  17.47 
View12/25/2011 4:00:00 AM1315.63  17.47 
View12/25/2011 3:00:00 AM1386.04  17.47 
View12/25/2011 2:00:00 AM1425.49  17.47 
View12/25/2011 1:00:00 AM1436.96  17.47 
View12/25/2011 12:00:00 AM1428.50  17.47 
View12/24/2011 11:00:00 PM1429.61  17.48 
View12/24/2011 10:00:00 PM1422.27  17.52 
View12/24/2011 9:00:00 PM1408.59  17.52 
View12/24/2011 8:00:00 PM1398.49  17.52 
View12/24/2011 7:00:00 PM1396.59  17.52 
View12/24/2011 6:00:00 PM1406.65  17.52 
View12/24/2011 5:00:00 PM1422.13  17.52 
View12/24/2011 4:00:00 PM1426.89  17.52 
View12/24/2011 3:00:00 PM1411.26  17.52 
View12/24/2011 2:00:00 PM1415.31  17.52 
View12/24/2011 1:00:00 PM1417.22  17.52 
View12/24/2011 12:00:00 PM1393.39  17.55 
View12/24/2011 11:00:00 AM1378.88  17.57 
View12/24/2011 10:00:00 AM1356.13  17.57 
View12/24/2011 9:00:00 AM1358.79  17.57 
View12/24/2011 8:00:00 AM1369.57  17.57 
View12/24/2011 7:00:00 AM1394.83  17.57 
View12/24/2011 6:00:00 AM1415.29  17.57 
View12/24/2011 5:00:00 AM1422.55  17.57 
View12/24/2011 4:00:00 AM1434.76  17.57 
View12/24/2011 3:00:00 AM1445.90  17.57 
View12/24/2011 2:00:00 AM151.87  17.57 
View12/24/2011 1:00:00 AM0.00  17.57 
View12/24/2011 12:00:00 AM0.00  17.57 
View12/23/2011 11:00:00 PM0.00  17.57 
View12/23/2011 10:00:00 PM0.00  17.57 
View12/23/2011 9:00:00 PM0.00  17.57 
View12/23/2011 8:00:00 PM0.00  17.57 
View12/23/2011 7:00:00 PM0.00  17.57 
View12/23/2011 6:00:00 PM0.00  17.57 
View12/23/2011 5:00:00 PM0.00  17.57 
View12/23/2011 4:00:00 PM0.00  17.57 
View12/23/2011 3:00:00 PM0.00  17.57 
View12/23/2011 2:00:00 PM0.00  17.57 
View12/23/2011 1:00:00 PM0.00  17.57 
View12/23/2011 12:00:00 PM0.00  17.57 
View12/23/2011 11:00:00 AM0.00  17.57 
View12/23/2011 10:00:00 AM0.00  17.57 
View12/23/2011 9:00:00 AM0.00  17.57 
View12/23/2011 8:00:00 AM0.00  17.57 
View12/23/2011 7:00:00 AM0.00  17.57 
View12/23/2011 6:00:00 AM0.00  17.57 
View12/23/2011 5:00:00 AM0.00  17.55 
View12/23/2011 4:00:00 AM0.00  17.56 
View12/23/2011 3:00:00 AM0.00  17.52 
View12/23/2011 2:00:00 AM0.00  17.52 
View12/23/2011 1:00:00 AM0.00  17.52 
View12/23/2011 12:00:00 AM0.00  17.52 
View12/22/2011 11:00:00 PM0.00  17.52 
View12/22/2011 10:00:00 PM0.00  17.52 
View12/22/2011 9:00:00 PM0.00  17.52 
View12/22/2011 8:00:00 PM0.00  17.52 
View12/22/2011 7:00:00 PM0.00  17.52 
View12/22/2011 6:00:00 PM0.00  17.52 
View12/22/2011 5:00:00 PM0.00  17.52 
View12/22/2011 4:00:00 PM0.00  17.52 
View12/22/2011 3:00:00 PM0.00  17.52 
View12/22/2011 2:00:00 PM0.00  17.52 
View12/22/2011 1:00:00 PM0.00  17.52 
View12/22/2011 12:00:00 PM0.00  17.52 
View12/22/2011 11:00:00 AM0.00  17.53 
View12/22/2011 10:00:00 AM0.00  17.52 
View12/22/2011 9:00:00 AM0.00  17.52 
View12/22/2011 8:00:00 AM0.00  17.52 
View12/22/2011 7:00:00 AM0.00  17.52 
View12/22/2011 6:00:00 AM0.00  17.52 
View12/22/2011 5:00:00 AM0.00  17.52 
View12/22/2011 4:00:00 AM0.00  17.52 
View12/22/2011 3:00:00 AM0.00  17.52 
View12/22/2011 2:00:00 AM0.00  17.51 
View12/22/2011 1:00:00 AM0.00  17.51 
View12/22/2011 12:00:00 AM0.00  17.51 
View12/21/2011 11:00:00 PM0.00  17.51 
View12/21/2011 10:00:00 PM0.00  17.51 
View12/21/2011 9:00:00 PM0.00  17.51 
View12/21/2011 8:00:00 PM0.00  17.51 
View12/21/2011 7:00:00 PM0.00  17.52 
View12/21/2011 6:00:00 PM0.00  17.52 
View12/21/2011 5:00:00 PM0.00  17.51 
View12/21/2011 4:00:00 PM0.00  17.49 
View12/21/2011 3:00:00 PM0.00  17.44 
View12/21/2011 2:00:00 PM0.00  17.47 
View12/21/2011 1:00:00 PM0.00  17.47 
View12/21/2011 12:00:00 PM0.00  17.47 
View12/21/2011 11:00:00 AM0.00  17.45 
View12/21/2011 10:00:00 AM0.00  17.48 
View12/21/2011 9:00:00 AM0.00  17.48 
View12/21/2011 8:00:00 AM0.00  17.48 
View12/21/2011 7:00:00 AM0.00  17.47 
View12/21/2011 6:00:00 AM12.21  17.46 
View12/21/2011 5:00:00 AM1349.57  17.47 
View12/21/2011 4:00:00 AM1403.79  17.47 
View12/21/2011 3:00:00 AM1409.48  17.48 
View12/21/2011 2:00:00 AM1435.14  17.46 
View12/21/2011 1:00:00 AM1403.19  17.46 
View12/21/2011 12:00:00 AM1351.75  17.47 
View12/20/2011 11:00:00 PM257.08  17.48 
View12/20/2011 10:00:00 PM0.00  17.48 
View12/20/2011 9:00:00 PM0.00  17.48 
View12/20/2011 8:00:00 PM0.00  17.49 
View12/20/2011 7:00:00 PM0.00  17.46 
View12/20/2011 6:00:00 PM0.00  17.47 
View12/20/2011 5:00:00 PM0.00  17.48 
View12/20/2011 4:00:00 PM0.00  17.50 
View12/20/2011 3:00:00 PM0.00  17.48 
View12/20/2011 2:00:00 PM0.00  17.51 
View12/20/2011 1:00:00 PM0.00  17.51 
View12/20/2011 12:00:00 PM0.00  17.51 
View12/20/2011 11:00:00 AM0.00  17.51 
View12/20/2011 10:00:00 AM0.00  17.51 
View12/20/2011 9:00:00 AM0.00  17.51 
View12/20/2011 8:00:00 AM0.00  17.51 
View12/20/2011 7:00:00 AM0.00  17.51 
View12/20/2011 6:00:00 AM0.00  17.51 
View12/20/2011 5:00:00 AM0.00  17.51 
View12/20/2011 4:00:00 AM0.00  17.51 
View12/20/2011 3:00:00 AM0.00  17.51 
View12/20/2011 2:00:00 AM0.00  17.51 
View12/20/2011 1:00:00 AM0.00  17.51 
View12/20/2011 12:00:00 AM0.00  17.51 
View12/19/2011 11:00:00 PM0.00  17.51 
View12/19/2011 10:00:00 PM0.00  17.51 
View12/19/2011 9:00:00 PM0.00  17.49 
View12/19/2011 8:00:00 PM0.00  17.52 
View12/19/2011 7:00:00 PM0.00  17.52 
View12/19/2011 6:00:00 PM0.00  17.52 
View12/19/2011 5:00:00 PM0.00  17.50 
View12/19/2011 4:00:00 PM0.00  17.49 
View12/19/2011 3:00:00 PM0.00  17.51 
View12/19/2011 2:00:00 PM0.00  17.48 
View12/19/2011 1:00:00 PM0.00  17.48 
View12/19/2011 12:00:00 PM0.00  17.45 
View12/19/2011 11:00:00 AM0.00  17.52 
View12/19/2011 10:00:00 AM0.00  17.48 
View12/19/2011 9:00:00 AM0.00  17.50 
View12/19/2011 8:00:00 AM0.00  17.52 
View12/19/2011 7:00:00 AM0.00  17.52 
View12/19/2011 6:00:00 AM0.00  17.52 
View12/19/2011 5:00:00 AM0.00  17.52 
View12/19/2011 4:00:00 AM957.48  17.52 
View12/19/2011 3:00:00 AM1407.86  17.52 
View12/19/2011 2:00:00 AM1422.31  17.52 
View12/19/2011 1:00:00 AM1404.87  17.52 
View12/19/2011 12:00:00 AM1421.79  17.52 
View12/18/2011 11:00:00 PM1421.50  17.52 
View12/18/2011 10:00:00 PM1223.53  17.52 
View12/18/2011 9:00:00 PM0.00  17.52 
View12/18/2011 8:00:00 PM0.00  17.52 
View12/18/2011 7:00:00 PM0.00  17.52 
View12/18/2011 6:00:00 PM0.00  17.52 
View12/18/2011 5:00:00 PM0.00  17.52 
View12/18/2011 4:00:00 PM0.00  17.52 
View12/18/2011 3:00:00 PM0.00  17.52 
View12/18/2011 2:00:00 PM0.00  17.52 
View12/18/2011 1:00:00 PM0.00  17.52 
View12/18/2011 12:00:00 PM0.00  17.48 
View12/18/2011 11:00:00 AM0.00  17.40 
View12/18/2011 10:00:00 AM0.00  17.40 
View12/18/2011 9:00:00 AM0.00  17.40 
View12/18/2011 8:00:00 AM1007.05  17.44 
View12/18/2011 7:00:00 AM1438.50  17.42 
View12/18/2011 6:00:00 AM2003.76  17.41 
View12/18/2011 5:00:00 AM2784.69  17.41 
View12/18/2011 4:00:00 AM2821.67  17.44 
View12/18/2011 3:00:00 AM1633.15  17.46 
View12/18/2011 2:00:00 AM1447.96  17.46 
View12/18/2011 1:00:00 AM1458.99  17.46 
View12/18/2011 12:00:00 AM1452.65  17.46 
View12/17/2011 11:00:00 PM1462.33  17.46 
View12/17/2011 10:00:00 PM1474.64  17.46 
View12/17/2011 9:00:00 PM715.02  17.46 
View12/17/2011 8:00:00 PM0.00  17.46 
View12/17/2011 7:00:00 PM0.00  17.46 
View12/17/2011 6:00:00 PM0.00  17.56 
View12/17/2011 5:00:00 PM0.00  17.59 
View12/17/2011 4:00:00 PM0.00  17.59 
View12/17/2011 3:00:00 PM0.00  17.59 
View12/17/2011 2:00:00 PM0.00  17.59 
View12/17/2011 1:00:00 PM0.00  17.59 
View12/17/2011 12:00:00 PM0.00  17.59 
View12/17/2011 11:00:00 AM0.00  17.57 
View12/17/2011 10:00:00 AM0.00  17.58 
View12/17/2011 9:00:00 AM0.00  17.59 
View12/17/2011 8:00:00 AM0.00  17.59 
View12/17/2011 7:00:00 AM0.00  17.59 
View12/17/2011 6:00:00 AM0.00  17.59 
View12/17/2011 5:00:00 AM0.00  17.59 
View12/17/2011 4:00:00 AM0.00  17.59 
View12/17/2011 3:00:00 AM0.00  17.57 
View12/17/2011 2:00:00 AM0.00  17.59 
View12/17/2011 1:00:00 AM0.00  17.59 
View12/17/2011 12:00:00 AM0.00  17.59 
View12/16/2011 11:00:00 PM0.00  17.59 
View12/16/2011 10:00:00 PM0.00  17.59 
View12/16/2011 9:00:00 PM0.00  17.59 
View12/16/2011 8:00:00 PM0.00  17.59 
View12/16/2011 7:00:00 PM0.00  17.59 
View12/16/2011 6:00:00 PM0.00  17.59 
View12/16/2011 5:00:00 PM0.00  17.59 
View12/16/2011 4:00:00 PM0.00  17.59 
View12/16/2011 3:00:00 PM0.00  17.59 
View12/16/2011 2:00:00 PM0.00  17.59 
View12/16/2011 1:00:00 PM0.00  17.59 
View12/16/2011 12:00:00 PM0.00  17.59 
View12/16/2011 11:00:00 AM0.00  17.59 
View12/16/2011 10:00:00 AM0.00  17.59 
View12/16/2011 9:00:00 AM0.00  17.57 
View12/16/2011 8:00:00 AM0.00  17.58 
View12/16/2011 7:00:00 AM0.00  17.57 
View12/16/2011 6:00:00 AM0.00  17.57 
View12/16/2011 5:00:00 AM0.00  17.55 
View12/16/2011 4:00:00 AM0.00  17.57 
View12/16/2011 3:00:00 AM0.00  17.57 
View12/16/2011 2:00:00 AM0.00  17.57 
View12/16/2011 1:00:00 AM0.00  17.57 
View12/16/2011 12:00:00 AM0.00  17.57 
View12/15/2011 11:00:00 PM0.00  17.57 
View12/15/2011 10:00:00 PM0.00  17.57 
View12/15/2011 9:00:00 PM0.00  17.57 
View12/15/2011 8:00:00 PM0.00  17.56 
View12/15/2011 7:00:00 PM0.00  17.52 
View12/15/2011 6:00:00 PM0.00  17.55 
View12/15/2011 5:00:00 PM0.00  17.55 
View12/15/2011 4:00:00 PM0.00  17.55 
View12/15/2011 3:00:00 PM0.00  17.53 
View12/15/2011 2:00:00 PM0.00  17.51 
View12/15/2011 1:00:00 PM0.00  17.51 
View12/15/2011 12:00:00 PM0.00  17.51 
View12/15/2011 11:00:00 AM0.00  17.51 
View12/15/2011 10:00:00 AM0.00  17.51 
View12/15/2011 9:00:00 AM0.00  17.51 
View12/15/2011 8:00:00 AM0.00  17.51 
View12/15/2011 7:00:00 AM0.00  17.51 
View12/15/2011 6:00:00 AM0.00  17.51 
View12/15/2011 5:00:00 AM0.00  17.51 
View12/15/2011 4:00:00 AM0.00  17.51 
View12/15/2011 3:00:00 AM0.00  17.51 
View12/15/2011 2:00:00 AM0.00  17.51 
View12/15/2011 1:00:00 AM0.00  17.44 
View12/15/2011 12:00:00 AM0.00  17.48 
View12/14/2011 11:00:00 PM0.00  17.51 
View12/14/2011 10:00:00 PM0.00  17.51 
View12/14/2011 9:00:00 PM0.00  17.51 
View12/14/2011 8:00:00 PM0.00  17.51 
View12/14/2011 7:00:00 PM0.00  17.51 
View12/14/2011 6:00:00 PM0.00  17.51 
View12/14/2011 5:00:00 PM0.00  17.51 
View12/14/2011 4:00:00 PM0.00  17.51 
View12/14/2011 3:00:00 PM0.00  17.51 
View12/14/2011 2:00:00 PM0.00  17.51 
View12/14/2011 1:00:00 PM0.00  17.51 
View12/14/2011 12:00:00 PM0.00  17.51 
View12/14/2011 11:00:00 AM0.00  17.51 
View12/14/2011 10:00:00 AM0.00  17.51 
View12/14/2011 9:00:00 AM0.00  17.51 
View12/14/2011 8:00:00 AM0.00  17.51 
View12/14/2011 7:00:00 AM0.00  17.51 
View12/14/2011 6:00:00 AM0.00  17.51 
View12/14/2011 5:00:00 AM0.00  17.51 
View12/14/2011 4:00:00 AM0.00  17.51 
View12/14/2011 3:00:00 AM0.00  17.51 
View12/14/2011 2:00:00 AM0.00  17.51 
View12/14/2011 1:00:00 AM0.00  17.51 
View12/14/2011 12:00:00 AM0.00  17.51 
View12/13/2011 11:00:00 PM0.00  17.51 
View12/13/2011 10:00:00 PM0.00  17.51 
View12/13/2011 9:00:00 PM0.00  17.51 
View12/13/2011 8:00:00 PM0.00  17.51 
View12/13/2011 7:00:00 PM0.00  17.51 
View12/13/2011 6:00:00 PM0.00  17.51 
View12/13/2011 5:00:00 PM0.00  17.42 
View12/13/2011 4:00:00 PM0.00  17.54 
View12/13/2011 3:00:00 PM0.00  17.54 
View12/13/2011 2:00:00 PM0.00  17.54 
View12/13/2011 1:00:00 PM0.00  17.54 
View12/13/2011 12:00:00 PM0.00  17.54 
View12/13/2011 11:00:00 AM0.00  17.54 
View12/13/2011 10:00:00 AM0.00  17.54 
View12/13/2011 9:00:00 AM0.00  17.54 
View12/13/2011 8:00:00 AM0.00  17.54 
View12/13/2011 7:00:00 AM0.00  17.54 
View12/13/2011 6:00:00 AM0.00  17.54 
View12/13/2011 5:00:00 AM0.00  17.54 
View12/13/2011 4:00:00 AM0.00  17.54 
View12/13/2011 3:00:00 AM0.00  17.54 
View12/13/2011 2:00:00 AM0.00  17.54 
View12/13/2011 1:00:00 AM0.00  17.54 
View12/13/2011 12:00:00 AM0.00  17.54 
View12/12/2011 11:00:00 PM0.00  17.54 
View12/12/2011 10:00:00 PM0.00  17.54 
View12/12/2011 9:00:00 PM0.00  17.54 
View12/12/2011 8:00:00 PM0.00  17.54 
View12/12/2011 7:00:00 PM0.00  17.54 
View12/12/2011 6:00:00 PM0.00  17.54 
View12/12/2011 5:00:00 PM0.00  17.54 
View12/12/2011 4:00:00 PM0.00  17.54 
View12/12/2011 3:00:00 PM0.00  17.54 
View12/12/2011 2:00:00 PM0.00  17.54 
View12/12/2011 1:00:00 PM0.00  17.54 
View12/12/2011 12:00:00 PM0.00  17.54 
View12/12/2011 11:00:00 AM0.00  17.54 
View12/12/2011 10:00:00 AM0.00  17.54 
View12/12/2011 9:00:00 AM0.00  17.54 
View12/12/2011 8:00:00 AM0.00  17.53 
View12/12/2011 7:00:00 AM0.00  17.54 
View12/12/2011 6:00:00 AM0.00  17.54 
View12/12/2011 5:00:00 AM0.00  17.54 
View12/12/2011 4:00:00 AM0.00  17.54 
View12/12/2011 3:00:00 AM0.00  17.54 
View12/12/2011 2:00:00 AM0.00  17.54 
View12/12/2011 1:00:00 AM0.00  17.54 
View12/12/2011 12:00:00 AM0.00  17.54 
View12/11/2011 11:00:00 PM1957.69  17.54 
View12/11/2011 10:00:00 PM1635.65  17.54 
View12/11/2011 9:00:00 PM1635.65  17.54 
View12/11/2011 8:00:00 PM1635.65  17.54 
View12/11/2011 7:00:00 PM1635.65  17.53 
View12/11/2011 6:00:00 PM1635.65  17.53 
View12/11/2011 5:00:00 PM1639.95  17.53 
View12/11/2011 4:00:00 PM2091.56  17.53 
View12/11/2011 3:00:00 PM2233.91  17.55 
View12/11/2011 2:00:00 PM1727.62  17.58 
View12/11/2011 1:00:00 PM977.85  17.58 
View12/11/2011 12:00:00 PM0.00  17.58 
View12/11/2011 11:00:00 AM0.00  17.58 
View12/11/2011 10:00:00 AM0.00  17.58 
View12/11/2011 9:00:00 AM0.00  17.58 
View12/11/2011 8:00:00 AM0.00  17.58 
View12/11/2011 7:00:00 AM0.00  17.58 
View12/11/2011 6:00:00 AM0.00  17.58 
View12/11/2011 5:00:00 AM0.00  17.58 
View12/11/2011 4:00:00 AM0.00  17.58 
View12/11/2011 3:00:00 AM0.00  17.58 
View12/11/2011 2:00:00 AM0.00  17.58 
View12/11/2011 1:00:00 AM0.00  17.58 
View12/11/2011 12:00:00 AM0.00  17.58 
View12/10/2011 11:00:00 PM0.00  17.58 
View12/10/2011 10:00:00 PM1023.49  17.58 
View12/10/2011 9:00:00 PM1734.49  17.58 
View12/10/2011 8:00:00 PM2333.49  17.58 
View12/10/2011 7:00:00 PM1528.49  17.58 
View12/10/2011 6:00:00 PM1510.61  17.58 
View12/10/2011 5:00:00 PM2187.15  17.58 
View12/10/2011 4:00:00 PM2295.50  17.58 
View12/10/2011 3:00:00 PM1816.82  17.58 
View12/10/2011 2:00:00 PM1871.40  17.58 
View12/10/2011 1:00:00 PM1039.21  17.62 
View12/10/2011 12:00:00 PM0.00  17.62 
View12/10/2011 11:00:00 AM0.00  17.62 
View12/10/2011 10:00:00 AM0.00  17.62 
View12/10/2011 9:00:00 AM0.00  17.62 
View12/10/2011 8:00:00 AM0.00  17.62 
View12/10/2011 7:00:00 AM0.00  17.62 
View12/10/2011 6:00:00 AM0.00  17.62 
View12/10/2011 5:00:00 AM0.00  17.62 
View12/10/2011 4:00:00 AM0.00  17.62 
View12/10/2011 3:00:00 AM0.00  17.62 
View12/10/2011 2:00:00 AM0.00  17.62 
View12/10/2011 1:00:00 AM0.00  17.62 
View12/10/2011 12:00:00 AM0.00  17.62 
View12/9/2011 11:00:00 PM0.00  17.62 
View12/9/2011 10:00:00 PM0.00  17.62 
View12/9/2011 9:00:00 PM0.00  17.62 
View12/9/2011 8:00:00 PM0.00  17.62 
View12/9/2011 7:00:00 PM0.00  17.62 
View12/9/2011 6:00:00 PM0.00  17.62 
View12/9/2011 5:00:00 PM0.00  17.62 
View12/9/2011 4:00:00 PM0.00  17.62 
View12/9/2011 3:00:00 PM0.00  17.62 
View12/9/2011 2:00:00 PM0.00  17.67 
View12/9/2011 1:00:00 PM0.00  17.67 
View12/9/2011 12:00:00 PM0.00  17.67 
View12/9/2011 11:00:00 AM0.00  17.67 
View12/9/2011 10:00:00 AM0.00  17.67 
View12/9/2011 9:00:00 AM0.00  17.67 
View12/9/2011 8:00:00 AM0.00  17.67 
View12/9/2011 7:00:00 AM0.00  17.67 
View12/9/2011 6:00:00 AM0.00  17.67 
View12/9/2011 5:00:00 AM0.00  17.67 
View12/9/2011 4:00:00 AM0.00  17.67 
View12/9/2011 3:00:00 AM0.00  17.67 
View12/9/2011 2:00:00 AM0.00  17.67 
View12/9/2011 1:00:00 AM0.00  17.67 
View12/9/2011 12:00:00 AM0.00  17.67 
View12/8/2011 11:00:00 PM0.00  17.67 
View12/8/2011 10:00:00 PM0.00  17.67 
View12/8/2011 9:00:00 PM0.00  17.67 
View12/8/2011 8:00:00 PM0.00  17.67 
View12/8/2011 7:00:00 PM0.00  17.67 
View12/8/2011 6:00:00 PM0.00  17.67 
View12/8/2011 5:00:00 PM0.00  17.67 
View12/8/2011 4:00:00 PM0.00  17.67 
View12/8/2011 3:00:00 PM0.00  17.67 
View12/8/2011 2:00:00 PM0.00  17.66 
View12/8/2011 1:00:00 PM0.00  17.66 
View12/8/2011 12:00:00 PM0.00  17.67 
View12/8/2011 11:00:00 AM0.00  17.67 
View12/8/2011 10:00:00 AM0.00  17.68 
View12/8/2011 9:00:00 AM0.00  17.67 
View12/8/2011 8:00:00 AM0.00  17.67 
View12/8/2011 7:00:00 AM0.00  17.67 
View12/8/2011 6:00:00 AM0.00  17.67 
View12/8/2011 5:00:00 AM0.00  17.67 
View12/8/2011 4:00:00 AM0.00  17.67 
View12/8/2011 3:00:00 AM0.00  17.67 
View12/8/2011 2:00:00 AM0.00  17.67 
View12/8/2011 1:00:00 AM0.00  17.67 
View12/8/2011 12:00:00 AM0.00  17.65 
View12/7/2011 11:00:00 PM0.00  17.63 
View12/7/2011 10:00:00 PM0.00  17.63 
View12/7/2011 9:00:00 PM0.00  17.60 
View12/7/2011 8:00:00 PM0.00  17.59 
View12/7/2011 7:00:00 PM0.00  17.59 
View12/7/2011 6:00:00 PM0.00  17.59 
View12/7/2011 5:00:00 PM0.00  17.59 
View12/7/2011 4:00:00 PM0.00  17.59 
View12/7/2011 3:00:00 PM0.00  17.59 
View12/7/2011 2:00:00 PM0.00  17.59 
View12/7/2011 1:00:00 PM0.00  17.59 
View12/7/2011 12:00:00 PM0.00  17.59 
View12/7/2011 11:00:00 AM0.00  17.59 
View12/7/2011 10:00:00 AM0.00  17.59 
View12/7/2011 9:00:00 AM0.00  17.59 
View12/7/2011 8:00:00 AM0.00  17.59 
View12/7/2011 7:00:00 AM0.00  17.59 
View12/7/2011 6:00:00 AM0.00  17.59 
View12/7/2011 5:00:00 AM0.00  17.57 
View12/7/2011 4:00:00 AM0.00  17.54 
View12/7/2011 3:00:00 AM0.00  17.54 
View12/7/2011 2:00:00 AM0.00  17.54 
View12/7/2011 1:00:00 AM0.00  17.54 
View12/7/2011 12:00:00 AM0.00  17.54 
View12/6/2011 11:00:00 PM0.00  17.54 
View12/6/2011 10:00:00 PM0.00  17.54 
View12/6/2011 9:00:00 PM0.00  17.54 
View12/6/2011 8:00:00 PM0.00  17.54 
View12/6/2011 7:00:00 PM0.00  17.54 
View12/6/2011 6:00:00 PM0.00  17.54 
View12/6/2011 5:00:00 PM0.00  17.54 
View12/6/2011 4:00:00 PM0.00  17.54 
View12/6/2011 3:00:00 PM0.00  17.54 
View12/6/2011 2:00:00 PM0.00  17.54 
View12/6/2011 1:00:00 PM0.00  17.54 
View12/6/2011 12:00:00 PM0.00  17.54 
View12/6/2011 11:00:00 AM0.00  17.54 
View12/6/2011 10:00:00 AM0.00  17.53 
View12/6/2011 9:00:00 AM0.00  17.53 
View12/6/2011 8:00:00 AM0.00  17.53 
View12/6/2011 7:00:00 AM0.00  17.53 
View12/6/2011 6:00:00 AM0.00  17.53 
View12/6/2011 5:00:00 AM0.00  17.53 
View12/6/2011 4:00:00 AM0.00  17.53 
View12/6/2011 3:00:00 AM0.00  17.53 
View12/6/2011 2:00:00 AM0.00  17.53 
View12/6/2011 1:00:00 AM0.00  17.53 
View12/6/2011 12:00:00 AM0.00  17.53 
View12/5/2011 11:00:00 PM0.00  17.53 
View12/5/2011 10:00:00 PM0.00  17.53 
View12/5/2011 9:00:00 PM0.00  17.53 
View12/5/2011 8:00:00 PM0.00  17.53 
View12/5/2011 7:00:00 PM0.00  17.53 
View12/5/2011 6:00:00 PM0.00  17.53 
View12/5/2011 5:00:00 PM0.00  17.53 
View12/5/2011 4:00:00 PM0.00  17.53 
View12/5/2011 3:00:00 PM0.00  17.53 
View12/5/2011 2:00:00 PM0.00  17.53 
View12/5/2011 1:00:00 PM0.00  17.53 
View12/5/2011 12:00:00 PM0.00  17.53 
View12/5/2011 11:00:00 AM0.00  17.53 
View12/5/2011 10:00:00 AM0.00  17.53 
View12/5/2011 9:00:00 AM0.00  17.53 
View12/5/2011 8:00:00 AM0.00  17.53 
View12/5/2011 7:00:00 AM0.00  17.53 
View12/5/2011 6:00:00 AM0.00  17.53 
View12/5/2011 5:00:00 AM0.00  17.55 
View12/5/2011 4:00:00 AM0.00  17.57 
View12/5/2011 3:00:00 AM0.00  17.57 
View12/5/2011 2:00:00 AM0.00  17.57 
View12/5/2011 1:00:00 AM0.00  17.57 
View12/5/2011 12:00:00 AM0.00  17.57 
View12/4/2011 11:00:00 PM0.00  17.57 
View12/4/2011 10:00:00 PM0.00  17.57 
View12/4/2011 9:00:00 PM0.00  17.57 
View12/4/2011 8:00:00 PM0.00  17.57 
View12/4/2011 7:00:00 PM0.00  17.57 
View12/4/2011 6:00:00 PM0.00  17.57 
View12/4/2011 5:00:00 PM0.00  17.57 
View12/4/2011 4:00:00 PM0.00  17.57 
View12/4/2011 3:00:00 PM0.00  17.57 
View12/4/2011 2:00:00 PM0.00  17.57 
View12/4/2011 1:00:00 PM0.00  17.57 
View12/4/2011 12:00:00 PM0.00  17.57 
View12/4/2011 11:00:00 AM0.00  17.57 
View12/4/2011 10:00:00 AM0.00  17.57 
View12/4/2011 9:00:00 AM0.00  17.57 
View12/4/2011 8:00:00 AM0.00  17.57 
View12/4/2011 7:00:00 AM0.00  17.57 
View12/4/2011 6:00:00 AM0.00  17.57 
View12/4/2011 5:00:00 AM0.00  17.57 
View12/4/2011 4:00:00 AM0.00  17.57 
View12/4/2011 3:00:00 AM0.00  17.57 
View12/4/2011 2:00:00 AM0.00  17.57 
View12/4/2011 1:00:00 AM0.00  17.57 
View12/4/2011 12:00:00 AM0.00  17.57 
View12/3/2011 11:00:00 PM0.00  17.57 
View12/3/2011 10:00:00 PM0.00  17.57 
View12/3/2011 9:00:00 PM0.00  17.57 
View12/3/2011 8:00:00 PM0.00  17.57 
View12/3/2011 7:00:00 PM0.00  17.57 
View12/3/2011 6:00:00 PM0.00  17.57 
View12/3/2011 5:00:00 PM0.00  17.57 
View12/3/2011 4:00:00 PM0.00  17.60 
View12/3/2011 3:00:00 PM0.00  17.61 
View12/3/2011 2:00:00 PM0.00  17.61 
View12/3/2011 1:00:00 PM0.00  17.61 
View12/3/2011 12:00:00 PM0.00  17.61 
View12/3/2011 11:00:00 AM0.00  17.61 
View12/3/2011 10:00:00 AM0.00  17.61 
View12/3/2011 9:00:00 AM0.00  17.61 
View12/3/2011 8:00:00 AM0.00  17.61 
View12/3/2011 7:00:00 AM0.00  17.61 
View12/3/2011 6:00:00 AM0.00  17.61 
View12/3/2011 5:00:00 AM0.00  17.61 
View12/3/2011 4:00:00 AM0.00  17.61 
View12/3/2011 3:00:00 AM0.00  17.61 
View12/3/2011 2:00:00 AM0.00  17.61 
View12/3/2011 1:00:00 AM0.00  17.61 
View12/3/2011 12:00:00 AM0.00  17.61 
View12/2/2011 11:00:00 PM0.00  17.61 
View12/2/2011 10:00:00 PM0.00  17.61 
View12/2/2011 9:00:00 PM0.00  17.61 
View12/2/2011 8:00:00 PM0.00  17.61 
View12/2/2011 7:00:00 PM0.00  17.61 
View12/2/2011 6:00:00 PM0.00  17.61 
View12/2/2011 5:00:00 PM0.00  17.61 
View12/2/2011 4:00:00 PM0.00  17.61 
View12/2/2011 3:00:00 PM0.00  17.61 
View12/2/2011 2:00:00 PM0.00  17.61 
View12/2/2011 1:00:00 PM0.00  17.65 
View12/2/2011 12:00:00 PM0.00  17.66 
View12/2/2011 11:00:00 AM0.00  17.66 
View12/2/2011 10:00:00 AM0.00  17.66 
View12/2/2011 9:00:00 AM0.00  17.66 
View12/2/2011 8:00:00 AM0.00  17.66 
View12/2/2011 7:00:00 AM0.00  17.66 
View12/2/2011 6:00:00 AM0.00  17.66 
View12/2/2011 5:00:00 AM0.00  17.66 
View12/2/2011 4:00:00 AM0.00  17.66 
View12/2/2011 3:00:00 AM0.00  17.66 
View12/2/2011 2:00:00 AM0.00  17.66 
View12/2/2011 1:00:00 AM0.00  17.66 
View12/2/2011 12:00:00 AM0.00  17.66 
View12/1/2011 11:00:00 PM0.00  17.66 
View12/1/2011 10:00:00 PM0.00  17.66 
View12/1/2011 9:00:00 PM0.00  17.67 
View12/1/2011 8:00:00 PM0.00  17.70 
View12/1/2011 7:00:00 PM0.00  17.70 
View12/1/2011 6:00:00 PM0.00  17.70 
View12/1/2011 5:00:00 PM0.00  17.70 
View12/1/2011 4:00:00 PM0.00  17.70 
View12/1/2011 3:00:00 PM0.00  17.70 
View12/1/2011 2:00:00 PM0.00  17.70 
View12/1/2011 1:00:00 PM0.00  17.70 
View12/1/2011 12:00:00 PM0.00  17.70 
View12/1/2011 11:00:00 AM0.00  17.70 
View12/1/2011 10:00:00 AM0.00  17.70 
View12/1/2011 9:00:00 AM0.00  17.70 
View12/1/2011 8:00:00 AM0.00  17.70 
View12/1/2011 7:00:00 AM0.00  17.70 
View12/1/2011 6:00:00 AM0.00  17.70 
View12/1/2011 5:00:00 AM0.00  17.70 
View12/1/2011 4:00:00 AM0.00  17.70 
View12/1/2011 3:00:00 AM0.00  17.70 
View12/1/2011 2:00:00 AM0.00  17.70 
View12/1/2011 1:00:00 AM0.00  17.70 
View12/1/2011 12:00:00 AM0.00  17.70 
View11/30/2011 11:00:00 PM0.00  17.72 
View11/30/2011 10:00:00 PM0.00  17.74 
View11/30/2011 9:00:00 PM0.00  17.74 
View11/30/2011 8:00:00 PM0.00  17.74 
View11/30/2011 7:00:00 PM0.00  17.74 
View11/30/2011 6:00:00 PM0.00  17.74 
View11/30/2011 5:00:00 PM0.00  17.74 
View11/30/2011 4:00:00 PM0.00  17.74 
View11/30/2011 3:00:00 PM0.00  17.74 
View11/30/2011 2:00:00 PM0.00  17.74 
View11/30/2011 1:00:00 PM0.00  17.74 
View11/30/2011 12:00:00 PM0.00  17.74 
View11/30/2011 11:00:00 AM0.00  17.74 
View11/30/2011 10:00:00 AM0.00  17.74 
View11/30/2011 9:00:00 AM0.00  17.74 
View11/30/2011 8:00:00 AM0.00  17.74 
View11/30/2011 7:00:00 AM0.00  17.74 
View11/30/2011 6:00:00 AM0.00  17.74 
View11/30/2011 5:00:00 AM0.00  17.74 
View11/30/2011 4:00:00 AM0.00  17.74 
View11/30/2011 3:00:00 AM0.00  17.72 
View11/30/2011 2:00:00 AM0.00  17.69 
View11/30/2011 1:00:00 AM0.00  17.66 
View11/30/2011 12:00:00 AM0.00  17.65 
View11/29/2011 11:00:00 PM0.00  17.63 
View11/29/2011 10:00:00 PM0.00  17.60 
View11/29/2011 9:00:00 PM0.00  17.60 
View11/29/2011 8:00:00 PM0.00  17.60 
View11/29/2011 7:00:00 PM0.00  17.60 
View11/29/2011 6:00:00 PM0.00  17.60 
View11/29/2011 5:00:00 PM0.00  17.60 
View11/29/2011 4:00:00 PM0.00  17.60 
View11/29/2011 3:00:00 PM0.00  17.60 
View11/29/2011 2:00:00 PM0.00  17.60 
View11/29/2011 1:00:00 PM0.00  17.60 
View11/29/2011 12:00:00 PM0.00  17.60 
View11/29/2011 11:00:00 AM0.00  17.60 
View11/29/2011 10:00:00 AM0.00  17.60 
View11/29/2011 9:00:00 AM0.00  17.57 
View11/29/2011 8:00:00 AM0.00  17.57 
View11/29/2011 7:00:00 AM0.00  17.57 
View11/29/2011 6:00:00 AM0.00  17.57 
View11/29/2011 5:00:00 AM0.00  17.57 
View11/29/2011 4:00:00 AM0.00  17.57 
View11/29/2011 3:00:00 AM0.00  17.57 
View11/29/2011 2:00:00 AM0.00  17.57 
View11/29/2011 1:00:00 AM0.00  17.57 
View11/29/2011 12:00:00 AM0.00  17.57 
View11/28/2011 11:00:00 PM0.00  17.57 
View11/28/2011 10:00:00 PM0.00  17.57 
View11/28/2011 9:00:00 PM0.00  17.57 
View11/28/2011 8:00:00 PM0.00  17.57 
View11/28/2011 7:00:00 PM0.00  17.57 
View11/28/2011 6:00:00 PM0.00  17.54 
View11/28/2011 5:00:00 PM0.00  17.53 
View11/28/2011 4:00:00 PM0.00  17.53 
View11/28/2011 3:00:00 PM0.00  17.53 
View11/28/2011 2:00:00 PM0.00  17.53 
View11/28/2011 1:00:00 PM0.00  17.53 
View11/28/2011 12:00:00 PM0.00  17.53 
View11/28/2011 11:00:00 AM0.00  17.53 
View11/28/2011 10:00:00 AM0.00  17.53 
View11/28/2011 9:00:00 AM0.00  17.52 
View11/28/2011 8:00:00 AM0.00  17.48 
View11/28/2011 7:00:00 AM0.00  17.48 
View11/28/2011 6:00:00 AM0.00  17.47 
View11/28/2011 5:00:00 AM0.00  17.47 
View11/28/2011 4:00:00 AM0.00  17.47 
View11/28/2011 3:00:00 AM0.00  17.47 
View11/28/2011 2:00:00 AM0.00  17.47 
View11/28/2011 1:00:00 AM0.00  17.47 
View11/28/2011 12:00:00 AM0.00  17.47 
View11/27/2011 11:00:00 PM0.00  17.47 
View11/27/2011 10:00:00 PM0.00  17.47 
View11/27/2011 9:00:00 PM0.00  17.44 
View11/27/2011 8:00:00 PM0.00  17.43 
View11/27/2011 7:00:00 PM0.00  17.43 
View11/27/2011 6:00:00 PM0.00  17.43 
View11/27/2011 5:00:00 PM0.00  17.43 
View11/27/2011 4:00:00 PM0.00  17.43 
View11/27/2011 3:00:00 PM0.00  17.43 
View11/27/2011 2:00:00 PM0.00  17.43 
View11/27/2011 1:00:00 PM0.00  17.43 
View11/27/2011 12:00:00 PM0.00  17.43 
View11/27/2011 11:00:00 AM0.00  17.43 
View11/27/2011 10:00:00 AM0.00  17.43 
View11/27/2011 9:00:00 AM0.00  17.43 
View11/27/2011 8:00:00 AM0.00  17.43 
View11/27/2011 7:00:00 AM0.00  17.43 
View11/27/2011 6:00:00 AM0.00  17.43 
View11/27/2011 5:00:00 AM0.00  17.43 
View11/27/2011 4:00:00 AM0.00  17.43 
View11/27/2011 3:00:00 AM0.00  17.43 
View11/27/2011 2:00:00 AM448.80  17.43 
View11/27/2011 1:00:00 AM1465.09  17.43 
View11/27/2011 12:00:00 AM1498.04  17.43 
View11/26/2011 11:00:00 PM1482.75  17.43 
View11/26/2011 10:00:00 PM1470.03  17.43 
View11/26/2011 9:00:00 PM1479.80  17.43 
View11/26/2011 8:00:00 PM1595.28  17.43 
View11/26/2011 7:00:00 PM1457.24  17.43 
View11/26/2011 6:00:00 PM1464.33  17.43 
View11/26/2011 5:00:00 PM1473.56  17.43 
View11/26/2011 4:00:00 PM1449.04  17.43 
View11/26/2011 3:00:00 PM1465.60  17.43 
View11/26/2011 2:00:00 PM1503.02  17.43 
View11/26/2011 1:00:00 PM1486.00  17.43 
View11/26/2011 12:00:00 PM1108.41  17.43 
View11/26/2011 11:00:00 AM1459.41  17.43 
View11/26/2011 10:00:00 AM1493.47  17.43 
View11/26/2011 9:00:00 AM1501.26  17.43 
View11/26/2011 8:00:00 AM1459.83  17.43 
View11/26/2011 7:00:00 AM1423.34  17.43 
View11/26/2011 6:00:00 AM1452.07  17.43 
View11/26/2011 5:00:00 AM1449.40  17.43 
View11/26/2011 4:00:00 AM1449.75  17.43 
View11/26/2011 3:00:00 AM1433.14  17.43 
View11/26/2011 2:00:00 AM1447.02  17.43 
View11/26/2011 1:00:00 AM1455.14  17.43 
View11/26/2011 12:00:00 AM1453.06  17.43 
View11/25/2011 11:00:00 PM1450.40  17.43 
View11/25/2011 10:00:00 PM1058.15  17.43 
View11/25/2011 9:00:00 PM0.00  17.43 
View11/25/2011 8:00:00 PM0.00  17.43 
View11/25/2011 7:00:00 PM0.00  17.43 
View11/25/2011 6:00:00 PM0.00  17.43 
View11/25/2011 5:00:00 PM0.00  17.43 
View11/25/2011 4:00:00 PM0.00  17.43 
View11/25/2011 3:00:00 PM0.00  17.43 
View11/25/2011 2:00:00 PM0.00  17.43 
View11/25/2011 1:00:00 PM0.00  17.43 
View11/25/2011 12:00:00 PM0.00  17.43 
View11/25/2011 11:00:00 AM0.00  17.44 
View11/25/2011 10:00:00 AM0.00  17.44 
View11/25/2011 9:00:00 AM0.00  17.43 
View11/25/2011 8:00:00 AM0.00  17.42 
View11/25/2011 7:00:00 AM0.00  17.42 
View11/25/2011 6:00:00 AM0.00  17.44 
View11/25/2011 5:00:00 AM1257.28  17.45 
View11/25/2011 4:00:00 AM1621.88  17.43 
View11/25/2011 3:00:00 AM1449.90  17.43 
View11/25/2011 2:00:00 AM1459.43  17.43 
View11/25/2011 1:00:00 AM1457.10  17.43 
View11/25/2011 12:00:00 AM1458.94  17.43 
View11/24/2011 11:00:00 PM1458.14  17.45 
View11/24/2011 10:00:00 PM1326.77  17.47 
View11/24/2011 9:00:00 PM0.00  17.47 
View11/24/2011 8:00:00 PM0.00  17.47 
View11/24/2011 7:00:00 PM0.00  17.47 
View11/24/2011 6:00:00 PM0.00  17.47 
View11/24/2011 5:00:00 PM0.00  17.47 
View11/24/2011 4:00:00 PM0.00  17.47 
View11/24/2011 3:00:00 PM0.00  17.47 
View11/24/2011 2:00:00 PM0.00  17.47 
View11/24/2011 1:00:00 PM0.00  17.47 
View11/24/2011 12:00:00 PM0.00  17.47 
View11/24/2011 11:00:00 AM0.00  17.47 
View11/24/2011 10:00:00 AM0.00  17.47 
View11/24/2011 9:00:00 AM0.00  17.47 
View11/24/2011 8:00:00 AM0.00  17.47 
View11/24/2011 7:00:00 AM0.00  17.47 
View11/24/2011 6:00:00 AM0.00  17.47 
View11/24/2011 5:00:00 AM0.00  17.47 
View11/24/2011 4:00:00 AM0.00  17.47 
View11/24/2011 3:00:00 AM0.00  17.47 
View11/24/2011 2:00:00 AM0.00  17.47 
View11/24/2011 1:00:00 AM0.00  17.47 
View11/24/2011 12:00:00 AM0.00  17.47 
View11/23/2011 11:00:00 PM0.00  17.47 
View11/23/2011 10:00:00 PM0.00  17.47 
View11/23/2011 9:00:00 PM0.00  17.47 
View11/23/2011 8:00:00 PM0.00  17.47 
View11/23/2011 7:00:00 PM0.00  17.47 
View11/23/2011 6:00:00 PM0.00  17.47 
View11/23/2011 5:00:00 PM0.00  17.47 
View11/23/2011 4:00:00 PM0.00  17.47 
View11/23/2011 3:00:00 PM0.00  17.47 
View11/23/2011 2:00:00 PM0.00  17.47 
View11/23/2011 1:00:00 PM0.00  17.47 
View11/23/2011 12:00:00 PM0.00  17.47 
View11/23/2011 11:00:00 AM0.00  17.47 
View11/23/2011 10:00:00 AM0.00  17.47 
View11/23/2011 9:00:00 AM0.00  17.47 
View11/23/2011 8:00:00 AM0.00  17.47 
View11/23/2011 7:00:00 AM0.00  17.43 
View11/23/2011 6:00:00 AM0.00  17.43 
View11/23/2011 5:00:00 AM0.00  17.43 
View11/23/2011 4:00:00 AM0.00  17.40 
View11/23/2011 3:00:00 AM1586.21  17.39 
View11/23/2011 2:00:00 AM1579.65  17.39 
View11/23/2011 1:00:00 AM1586.66  17.38 
View11/23/2011 12:00:00 AM1592.90  17.34 
View11/22/2011 11:00:00 PM1573.70  17.34 
View11/22/2011 10:00:00 PM1422.92  17.34 
View11/22/2011 9:00:00 PM0.00  17.34 
View11/22/2011 8:00:00 PM0.00  17.34 
View11/22/2011 7:00:00 PM0.00  17.34 
View11/22/2011 6:00:00 PM0.00  17.34 
View11/22/2011 5:00:00 PM0.00  17.34 
View11/22/2011 4:00:00 PM0.00  17.34 
View11/22/2011 3:00:00 PM0.00  17.34 
View11/22/2011 2:00:00 PM0.00  17.34 
View11/22/2011 1:00:00 PM0.00  17.34 
View11/22/2011 12:00:00 PM0.00  17.34 
View11/22/2011 11:00:00 AM0.00  17.34 
View11/22/2011 10:00:00 AM0.00  17.34 
View11/22/2011 9:00:00 AM0.00  17.34 
View11/22/2011 8:00:00 AM0.00  17.34 
View11/22/2011 7:00:00 AM0.00  17.34 
View11/22/2011 6:00:00 AM0.00  17.34 
View11/22/2011 5:00:00 AM0.00  17.34 
View11/22/2011 4:00:00 AM0.00  17.34 
View11/22/2011 3:00:00 AM0.00  17.34 
View11/22/2011 2:00:00 AM0.00  17.34 
View11/22/2011 1:00:00 AM1046.87  17.34 
View11/22/2011 12:00:00 AM0.00  17.34 
View11/21/2011 11:00:00 PM0.00  17.34 
View11/21/2011 10:00:00 PM0.00  17.34 
View11/21/2011 9:00:00 PM0.00  17.34 
View11/21/2011 8:00:00 PM0.00  17.34 
View11/21/2011 7:00:00 PM0.00  17.34 
View11/21/2011 6:00:00 PM0.00  17.34 
View11/21/2011 5:00:00 PM0.00  17.34 
View11/21/2011 4:00:00 PM0.00  17.34 
View11/21/2011 3:00:00 PM0.00  17.34 
View11/21/2011 2:00:00 PM0.00  17.34 
View11/21/2011 1:00:00 PM0.00  17.34 
View11/21/2011 12:00:00 PM0.00  17.34 
View11/21/2011 11:00:00 AM0.00  17.34 
View11/21/2011 10:00:00 AM0.00  17.34 
View11/21/2011 9:00:00 AM0.00  17.34 
View11/21/2011 8:00:00 AM0.00  17.34 
View11/21/2011 7:00:00 AM0.00  17.34 
View11/21/2011 6:00:00 AM0.00  17.34 
View11/21/2011 5:00:00 AM1439.48  17.34 
View11/21/2011 4:00:00 AM1453.61  17.34 
View11/21/2011 3:00:00 AM1454.61  17.34 
View11/21/2011 2:00:00 AM1464.80  17.34 
View11/21/2011 1:00:00 AM1452.41  17.34 
View11/21/2011 12:00:00 AM1447.06  17.34 
View11/20/2011 11:00:00 PM1436.61  17.34 
View11/20/2011 10:00:00 PM1453.86  17.34 
View11/20/2011 9:00:00 PM1453.34  17.34 
View11/20/2011 8:00:00 PM1446.52  17.35 
View11/20/2011 7:00:00 PM1457.46  17.37 
View11/20/2011 6:00:00 PM1445.75  17.37 
View11/20/2011 5:00:00 PM1439.76  17.38 
View11/20/2011 4:00:00 PM1448.20  17.38 
View11/20/2011 3:00:00 PM1441.19  17.38 
View11/20/2011 2:00:00 PM1446.72  17.38 
View11/20/2011 1:00:00 PM1451.48  17.38 
View11/20/2011 12:00:00 PM1439.31  17.38 
View11/20/2011 11:00:00 AM1448.26  17.38 
View11/20/2011 10:00:00 AM1452.37  17.38 
View11/20/2011 9:00:00 AM1458.58  17.38 
View11/20/2011 8:00:00 AM1449.92  17.38 
View11/20/2011 7:00:00 AM1458.41  17.38 
View11/20/2011 6:00:00 AM1460.21  17.40 
View11/20/2011 5:00:00 AM1448.23  17.42 
View11/20/2011 4:00:00 AM1441.26  17.42 
View11/20/2011 3:00:00 AM1454.68  17.42 
View11/20/2011 2:00:00 AM1432.57  17.42 
View11/20/2011 1:00:00 AM1449.01  17.42 
View11/20/2011 12:00:00 AM1441.05  17.42 
View11/19/2011 11:00:00 PM1451.94  17.42 
View11/19/2011 10:00:00 PM1444.94  17.42 
View11/19/2011 9:00:00 PM1455.08  17.42 
View11/19/2011 8:00:00 PM1449.35  17.42 
View11/19/2011 7:00:00 PM1459.23  17.42 
View11/19/2011 6:00:00 PM1461.21  17.42 
View11/19/2011 5:00:00 PM1453.77  17.42 
View11/19/2011 4:00:00 PM1440.08  17.42 
View11/19/2011 3:00:00 PM1438.19  17.42 
View11/19/2011 2:00:00 PM1456.79  17.42 
View11/19/2011 1:00:00 PM1479.49  17.42 
View11/19/2011 12:00:00 PM1320.22  17.42 
View11/19/2011 11:00:00 AM0.00  17.45 
View11/19/2011 10:00:00 AM0.00  17.46 
View11/19/2011 9:00:00 AM0.00  17.46 
View11/19/2011 8:00:00 AM0.00  17.46 
View11/19/2011 7:00:00 AM0.00  17.46 
View11/19/2011 6:00:00 AM0.00  17.46 
View11/19/2011 5:00:00 AM0.00  17.46 
View11/19/2011 4:00:00 AM0.00  17.46 
View11/19/2011 3:00:00 AM0.00  17.46 
View11/19/2011 2:00:00 AM0.00  17.46 
View11/19/2011 1:00:00 AM0.00  17.46 
View11/19/2011 12:00:00 AM0.00  17.46 
View11/18/2011 11:00:00 PM0.00  17.46 
View11/18/2011 10:00:00 PM0.00  17.46 
View11/18/2011 9:00:00 PM0.00  17.46 
View11/18/2011 8:00:00 PM0.00  17.46 
View11/18/2011 7:00:00 PM0.00  17.46 
View11/18/2011 6:00:00 PM0.00  17.46 
View11/18/2011 5:00:00 PM0.00  17.46 
View11/18/2011 4:00:00 PM0.00  17.46 
View11/18/2011 3:00:00 PM0.00  17.46 
View11/18/2011 2:00:00 PM0.00  17.46 
View11/18/2011 1:00:00 PM0.00  17.46 
View11/18/2011 12:00:00 PM0.00  17.46 
View11/18/2011 11:00:00 AM0.00  17.46 
View11/18/2011 10:00:00 AM0.00  17.46 
View11/18/2011 9:00:00 AM0.00  17.46 
View11/18/2011 8:00:00 AM0.00  17.44 
View11/18/2011 7:00:00 AM0.00  17.44 
View11/18/2011 6:00:00 AM0.00  17.44 
View11/18/2011 5:00:00 AM0.00  17.44 
View11/18/2011 4:00:00 AM0.00  17.44 
View11/18/2011 3:00:00 AM0.00  17.44 
View11/18/2011 2:00:00 AM0.00  17.44 
View11/18/2011 1:00:00 AM0.00  17.44 
View11/18/2011 12:00:00 AM0.00  17.44 
View11/17/2011 11:00:00 PM0.00  17.44 
View11/17/2011 10:00:00 PM0.00  17.44 
View11/17/2011 9:00:00 PM0.00  17.44 
View11/17/2011 8:00:00 PM0.00  17.44 
View11/17/2011 7:00:00 PM0.00  17.44 
View11/17/2011 6:00:00 PM0.00  17.44 
View11/17/2011 5:00:00 PM0.00  17.44 
View11/17/2011 4:00:00 PM0.00  17.44 
View11/17/2011 3:00:00 PM0.00  17.44 
View11/17/2011 2:00:00 PM0.00  17.44 
View11/17/2011 1:00:00 PM0.00  17.44 
View11/17/2011 12:00:00 PM0.00  17.44 
View11/17/2011 11:00:00 AM0.00  17.44 
View11/17/2011 10:00:00 AM0.00  17.44 
View11/17/2011 9:00:00 AM0.00  17.44 
View11/17/2011 8:00:00 AM0.00  17.44 
View11/17/2011 7:00:00 AM0.00  17.44 
View11/17/2011 6:00:00 AM0.00  17.44 
View11/17/2011 5:00:00 AM0.00  17.44 
View11/17/2011 4:00:00 AM0.00  17.44 
View11/17/2011 3:00:00 AM0.00  17.44 
View11/17/2011 2:00:00 AM0.00  17.44 
View11/17/2011 1:00:00 AM0.00  17.44 
View11/17/2011 12:00:00 AM0.00  17.44 
View11/16/2011 11:00:00 PM0.00  17.44 
View11/16/2011 10:00:00 PM0.00  17.44 
View11/16/2011 9:00:00 PM0.00  17.44 
View11/16/2011 8:00:00 PM0.00  17.44 
View11/16/2011 7:00:00 PM0.00  17.44 
View11/16/2011 6:00:00 PM0.00  17.44 
View11/16/2011 5:00:00 PM0.00  17.44 
View11/16/2011 4:00:00 PM0.00  17.44 
View11/16/2011 3:00:00 PM0.00  17.44 
View11/16/2011 2:00:00 PM0.00  17.44 
View11/16/2011 1:00:00 PM0.00  17.44 
View11/16/2011 12:00:00 PM0.00  17.44 
View11/16/2011 11:00:00 AM0.00  17.44 
View11/16/2011 10:00:00 AM0.00  17.44 
View11/16/2011 9:00:00 AM0.00  17.44 
View11/16/2011 8:00:00 AM0.00  17.44 
View11/16/2011 7:00:00 AM0.00  17.44 
View11/16/2011 6:00:00 AM0.00  17.44 
View11/16/2011 5:00:00 AM0.00  17.44 
View11/16/2011 4:00:00 AM0.00  17.44 
View11/16/2011 3:00:00 AM0.00  17.44 
View11/16/2011 2:00:00 AM0.00  17.44 
View11/16/2011 1:00:00 AM0.00  17.44 
View11/16/2011 12:00:00 AM0.00  17.44 
View11/15/2011 11:00:00 PM0.00  17.44 
View11/15/2011 10:00:00 PM0.00  17.44 
View11/15/2011 9:00:00 PM0.00  17.44 
View11/15/2011 8:00:00 PM0.00  17.44 
View11/15/2011 7:00:00 PM0.00  17.44 
View11/15/2011 6:00:00 PM0.00  17.44 
View11/15/2011 5:00:00 PM0.00  17.44 
View11/15/2011 4:00:00 PM0.00  17.44 
View11/15/2011 3:00:00 PM0.00  17.44 
View11/15/2011 2:00:00 PM0.00  17.44 
View11/15/2011 1:00:00 PM0.00  17.44 
View11/15/2011 12:00:00 PM0.00  17.44 
View11/15/2011 11:00:00 AM0.00  17.44 
View11/15/2011 10:00:00 AM0.00  17.44 
View11/15/2011 9:00:00 AM0.00  17.44 
View11/15/2011 8:00:00 AM0.00  17.44 
View11/15/2011 7:00:00 AM0.00  17.44 
View11/15/2011 6:00:00 AM0.00  17.44 
View11/15/2011 5:00:00 AM0.00  17.44 
View11/15/2011 4:00:00 AM0.00  17.44 
View11/15/2011 3:00:00 AM0.00  17.44 
View11/15/2011 2:00:00 AM0.00  17.44 
View11/15/2011 1:00:00 AM0.00  17.44 
View11/15/2011 12:00:00 AM0.00  17.44 
View11/14/2011 11:00:00 PM0.00  17.40 
View11/14/2011 10:00:00 PM0.00  17.40 
View11/14/2011 9:00:00 PM0.00  17.40 
View11/14/2011 8:00:00 PM0.00  17.40 
View11/14/2011 7:00:00 PM0.00  17.40 
View11/14/2011 6:00:00 PM0.00  17.40 
View11/14/2011 5:00:00 PM0.00  17.40 
View11/14/2011 4:00:00 PM0.00  17.40 
View11/14/2011 3:00:00 PM0.00  17.40 
View11/14/2011 2:00:00 PM0.00  17.40 
View11/14/2011 1:00:00 PM0.00  17.40 
View11/14/2011 12:00:00 PM0.00  17.40 
View11/14/2011 11:00:00 AM0.00  17.40 
View11/14/2011 10:00:00 AM0.00  17.40 
View11/14/2011 9:00:00 AM0.00  17.40 
View11/14/2011 8:00:00 AM0.00  17.40 
View11/14/2011 7:00:00 AM0.00  17.40 
View11/14/2011 6:00:00 AM0.00  17.40 
View11/14/2011 5:00:00 AM0.00  17.40 
View11/14/2011 4:00:00 AM0.00  17.40 
View11/14/2011 3:00:00 AM0.00  17.40 
View11/14/2011 2:00:00 AM0.00  17.40 
View11/14/2011 1:00:00 AM0.00  17.40 
View11/14/2011 12:00:00 AM0.00  17.40 
View11/13/2011 11:00:00 PM0.00  17.40 
View11/13/2011 10:00:00 PM0.00  17.40 
View11/13/2011 9:00:00 PM0.00  17.40 
View11/13/2011 8:00:00 PM0.00  17.40 
View11/13/2011 7:00:00 PM0.00  17.40 
View11/13/2011 6:00:00 PM0.00  17.40 
View11/13/2011 5:00:00 PM0.00  17.40 
View11/13/2011 4:00:00 PM787.04  17.40 
View11/13/2011 3:00:00 PM1292.22  17.40 
View11/13/2011 2:00:00 PM1338.94  17.40 
View11/13/2011 1:00:00 PM0.00  17.40 
View11/13/2011 12:00:00 PM0.00  17.40 
View11/13/2011 11:00:00 AM0.00  17.41 
View11/13/2011 10:00:00 AM0.00  17.41 
View11/13/2011 9:00:00 AM0.00  17.41 
View11/13/2011 8:00:00 AM0.00  17.41 
View11/13/2011 7:00:00 AM0.00  17.41 
View11/13/2011 6:00:00 AM0.00  17.41 
View11/13/2011 5:00:00 AM0.00  17.41 
View11/13/2011 4:00:00 AM0.00  17.41 
View11/13/2011 3:00:00 AM0.00  17.41 
View11/13/2011 2:00:00 AM0.00  17.41 
View11/13/2011 1:00:00 AM0.00  17.41 
View11/13/2011 12:00:00 AM0.00  17.41 
View11/12/2011 11:00:00 PM0.00  17.41 
View11/12/2011 10:00:00 PM0.00  17.41 
View11/12/2011 9:00:00 PM0.00  17.41 
View11/12/2011 8:00:00 PM0.00  17.41 
View11/12/2011 7:00:00 PM0.00  17.41 
View11/12/2011 6:00:00 PM0.00  17.41 
View11/12/2011 5:00:00 PM0.00  17.41 
View11/12/2011 4:00:00 PM0.00  17.41 
View11/12/2011 3:00:00 PM0.00  17.41 
View11/12/2011 2:00:00 PM0.00  17.41 
View11/12/2011 1:00:00 PM0.00  17.41 
View11/12/2011 12:00:00 PM0.00  17.41 
View11/12/2011 11:00:00 AM0.00  17.41 
View11/12/2011 10:00:00 AM0.00  17.41 
View11/12/2011 9:00:00 AM0.00  17.41 
View11/12/2011 8:00:00 AM0.00  17.41 
View11/12/2011 7:00:00 AM0.00  17.41 
View11/12/2011 6:00:00 AM0.00  17.41 
View11/12/2011 5:00:00 AM0.00  17.41 
View11/12/2011 4:00:00 AM0.00  17.41 
View11/12/2011 3:00:00 AM0.00  17.41 
View11/12/2011 2:00:00 AM0.00  17.41 
View11/12/2011 1:00:00 AM0.00  17.41 
View11/12/2011 12:00:00 AM0.00  17.41 
View11/11/2011 11:00:00 PM0.00  17.41 
View11/11/2011 10:00:00 PM0.00  17.41 
View11/11/2011 9:00:00 PM0.00  17.41 
View11/11/2011 8:00:00 PM0.00  17.41 
View11/11/2011 7:00:00 PM0.00  17.43 
View11/11/2011 6:00:00 PM0.00  17.43 
View11/11/2011 5:00:00 PM0.00  17.43 
View11/11/2011 4:00:00 PM0.00  17.43 
View11/11/2011 3:00:00 PM0.00  17.43 
View11/11/2011 2:00:00 PM0.00  17.43 
View11/11/2011 1:00:00 PM0.00  17.43 
View11/11/2011 12:00:00 PM0.00  17.43 
View11/11/2011 11:00:00 AM0.00  17.43 
View11/11/2011 10:00:00 AM0.00  17.43 
View11/11/2011 9:00:00 AM0.00  17.42 
View11/11/2011 8:00:00 AM0.00  17.42 
View11/11/2011 7:00:00 AM0.00  17.43 
View11/11/2011 6:00:00 AM0.00  17.43 
View11/11/2011 5:00:00 AM0.00  17.43 
View11/11/2011 4:00:00 AM0.00  17.43 
View11/11/2011 3:00:00 AM0.00  17.43 
View11/11/2011 2:00:00 AM0.00  17.43 
View11/11/2011 1:00:00 AM0.00  17.43 
View11/11/2011 12:00:00 AM0.00  17.43 
View11/10/2011 11:00:00 PM0.00  17.43 
View11/10/2011 10:00:00 PM0.00  17.43 
View11/10/2011 9:00:00 PM0.00  17.43 
View11/10/2011 8:00:00 PM0.00  17.43 
View11/10/2011 7:00:00 PM0.00  17.43 
View11/10/2011 6:00:00 PM0.00  17.43 
View11/10/2011 5:00:00 PM0.00  17.43 
View11/10/2011 4:00:00 PM0.00  17.43 
View11/10/2011 3:00:00 PM0.00  17.43 
View11/10/2011 2:00:00 PM0.00  17.43 
View11/10/2011 1:00:00 PM0.00  17.43 
View11/10/2011 12:00:00 PM0.00  17.43 
View11/10/2011 11:00:00 AM0.00  17.43 
View11/10/2011 10:00:00 AM0.00  17.43 
View11/10/2011 9:00:00 AM0.00  17.43 
View11/10/2011 8:00:00 AM0.00  17.43 
View11/10/2011 7:00:00 AM0.00  17.43 
View11/10/2011 6:00:00 AM0.00  17.43 
View11/10/2011 5:00:00 AM0.00  17.43 
View11/10/2011 4:00:00 AM0.00  17.43 
View11/10/2011 3:00:00 AM0.00  17.43 
View11/10/2011 2:00:00 AM0.00  17.43 
View11/10/2011 1:00:00 AM0.00  17.43 
View11/10/2011 12:00:00 AM0.00  17.43 
View11/9/2011 11:00:00 PM0.00  17.43 
View11/9/2011 10:00:00 PM0.00  17.43 
View11/9/2011 9:00:00 PM0.00  17.43 
View11/9/2011 8:00:00 PM0.00  17.43 
View11/9/2011 7:00:00 PM0.00  17.43 
View11/9/2011 6:00:00 PM0.00  17.43 
View11/9/2011 5:00:00 PM0.00  17.43 
View11/9/2011 4:00:00 PM0.00  17.43 
View11/9/2011 3:00:00 PM0.00  17.43 
View11/9/2011 2:00:00 PM0.00  17.43 
View11/9/2011 1:00:00 PM0.00  17.43 
View11/9/2011 12:00:00 PM0.00  17.44 
View11/9/2011 11:00:00 AM0.00  17.44 
View11/9/2011 10:00:00 AM0.00  17.44 
View11/9/2011 9:00:00 AM0.00  17.44 
View11/9/2011 8:00:00 AM0.00  17.44 
View11/9/2011 7:00:00 AM0.00  17.45 
View11/9/2011 6:00:00 AM0.00  17.45 
View11/9/2011 5:00:00 AM0.00  17.45 
View11/9/2011 4:00:00 AM0.00  17.45 
View11/9/2011 3:00:00 AM0.00  17.45 
View11/9/2011 2:00:00 AM0.00  17.45 
View11/9/2011 1:00:00 AM0.00  17.45 
View11/9/2011 12:00:00 AM0.00  17.45 
View11/8/2011 11:00:00 PM0.00  17.45 
View11/8/2011 10:00:00 PM0.00  17.45 
View11/8/2011 9:00:00 PM0.00  17.45 
View11/8/2011 8:00:00 PM0.00  17.45 
View11/8/2011 7:00:00 PM0.00  17.45 
View11/8/2011 6:00:00 PM0.00  17.45 
View11/8/2011 5:00:00 PM0.00  17.45 
View11/8/2011 4:00:00 PM0.00  17.45 
View11/8/2011 3:00:00 PM0.00  17.45 
View11/8/2011 2:00:00 PM0.00  17.45 
View11/8/2011 1:00:00 PM0.00  17.45 
View11/8/2011 12:00:00 PM0.00  17.45 
View11/8/2011 11:00:00 AM0.00  17.45 
View11/8/2011 10:00:00 AM0.00  17.45 
View11/8/2011 9:00:00 AM0.00  17.45 
View11/8/2011 8:00:00 AM0.00  17.45 
View11/8/2011 7:00:00 AM0.00  17.45 
View11/8/2011 6:00:00 AM0.00  17.45 
View11/8/2011 5:00:00 AM0.00  17.45 
View11/8/2011 4:00:00 AM0.00  17.45 
View11/8/2011 3:00:00 AM0.00  17.45 
View11/8/2011 2:00:00 AM0.00  17.45 
View11/8/2011 1:00:00 AM0.00  17.45 
View11/8/2011 12:00:00 AM0.00  17.45 
View11/7/2011 11:00:00 PM0.00  17.45 
View11/7/2011 10:00:00 PM0.00  17.45 
View11/7/2011 9:00:00 PM0.00  17.45 
View11/7/2011 8:00:00 PM0.00  17.45 
View11/7/2011 7:00:00 PM0.00  17.45 
View11/7/2011 6:00:00 PM0.00  17.45 
View11/7/2011 5:00:00 PM0.00  17.45 
View11/7/2011 4:00:00 PM0.00  17.45 
View11/7/2011 3:00:00 PM0.00  17.45 
View11/7/2011 2:00:00 PM0.00  17.45 
View11/7/2011 1:00:00 PM0.00  17.45 
View11/7/2011 12:00:00 PM0.00  17.45 
View11/7/2011 11:00:00 AM0.00  17.45 
View11/7/2011 10:00:00 AM0.00  17.45 
View11/7/2011 9:00:00 AM0.00  17.45 
View11/7/2011 8:00:00 AM0.00  17.45 
View11/7/2011 7:00:00 AM0.00  17.45 
View11/7/2011 6:00:00 AM0.00  17.45 
View11/7/2011 5:00:00 AM0.00  17.45 
View11/7/2011 4:00:00 AM0.00  17.45 
View11/7/2011 3:00:00 AM0.00  17.45 
View11/7/2011 2:00:00 AM0.00  17.45 
View11/7/2011 1:00:00 AM0.00  17.45 
View11/7/2011 12:00:00 AM0.00  17.45 
View11/6/2011 11:00:00 PM0.00  17.45 
View11/6/2011 10:00:00 PM0.00  17.45 
View11/6/2011 9:00:00 PM0.00  17.45 
View11/6/2011 8:00:00 PM0.00  17.45 
View11/6/2011 7:00:00 PM0.00  17.45 
View11/6/2011 6:00:00 PM0.00  17.45 
View11/6/2011 5:00:00 PM0.00  17.45 
View11/6/2011 4:00:00 PM0.00  17.45 
View11/6/2011 3:00:00 PM0.00  17.45 
View11/6/2011 2:00:00 PM0.00  17.45 
View11/6/2011 1:00:00 PM0.00  17.46 
View11/6/2011 12:00:00 PM0.00  17.48 
View11/6/2011 11:00:00 AM0.00  17.48 
View11/6/2011 10:00:00 AM0.00  17.47 
View11/6/2011 9:00:00 AM0.00  17.46 
View11/6/2011 8:00:00 AM0.00  17.45 
View11/6/2011 7:00:00 AM0.00  17.48 
View11/6/2011 6:00:00 AM0.00  17.49 
View11/6/2011 5:00:00 AM0.00  17.49 
View11/6/2011 4:00:00 AM0.00  17.49 
View11/6/2011 3:00:00 AM0.00  17.49 
View11/6/2011 2:00:00 AM0.00  17.49 
View11/6/2011 1:00:00 AM0.00  17.49 
View11/6/2011 12:00:00 AM0.00  17.49 
View11/5/2011 11:00:00 PM0.00  17.49 
View11/5/2011 10:00:00 PM0.00  17.49 
View11/5/2011 9:00:00 PM0.00  17.49 
View11/5/2011 8:00:00 PM0.00  17.49 
View11/5/2011 7:00:00 PM0.00  17.49 
View11/5/2011 6:00:00 PM0.00  17.49 
View11/5/2011 5:00:00 PM0.00  17.49 
View11/5/2011 4:00:00 PM0.00  17.49 
View11/5/2011 3:00:00 PM0.00  17.49 
View11/5/2011 2:00:00 PM0.00  17.49 
View11/5/2011 1:00:00 PM0.00  17.49 
View11/5/2011 12:00:00 PM0.00  17.49 
View11/5/2011 11:00:00 AM0.00  17.49 
View11/5/2011 10:00:00 AM0.00  17.49 
View11/5/2011 9:00:00 AM0.00  17.49 
View11/5/2011 8:00:00 AM0.00  17.49 
View11/5/2011 7:00:00 AM0.00  17.49 
View11/5/2011 6:00:00 AM0.00  17.49 
View11/5/2011 5:00:00 AM0.00  17.49 
View11/5/2011 4:00:00 AM0.00  17.49 
View11/5/2011 3:00:00 AM0.00  17.49 
View11/5/2011 2:00:00 AM0.00  17.49 
View11/5/2011 1:00:00 AM0.00  17.49 
View11/5/2011 12:00:00 AM0.00  17.49 
View11/4/2011 11:00:00 PM0.00  17.49 
View11/4/2011 10:00:00 PM0.00  17.49 
View11/4/2011 9:00:00 PM0.00  17.49 
View11/4/2011 8:00:00 PM0.00  17.49 
View11/4/2011 7:00:00 PM0.00  17.49 
View11/4/2011 6:00:00 PM0.00  17.49 
View11/4/2011 5:00:00 PM0.00  17.49 
View11/4/2011 4:00:00 PM0.00  17.49 
View11/4/2011 3:00:00 PM0.00  17.49 
View11/4/2011 2:00:00 PM0.00  17.49 
View11/4/2011 1:00:00 PM0.00  17.49 
View11/4/2011 12:00:00 PM0.00  17.49 
View11/4/2011 11:00:00 AM0.00  17.49 
View11/4/2011 10:00:00 AM0.00  17.49 
View11/4/2011 9:00:00 AM0.00  17.49 
View11/4/2011 8:00:00 AM0.00  17.49 
View11/4/2011 7:00:00 AM0.00  17.49 
View11/4/2011 6:00:00 AM0.00  17.49 
View11/4/2011 5:00:00 AM0.00  17.49 
View11/4/2011 4:00:00 AM0.00  17.49 
View11/4/2011 3:00:00 AM0.00  17.49 
View11/4/2011 2:00:00 AM0.00  17.49 
View11/4/2011 1:00:00 AM0.00  17.49 
View11/4/2011 12:00:00 AM0.00  17.49 
View11/3/2011 11:00:00 PM0.00  17.49 
View11/3/2011 10:00:00 PM0.00  17.49 
View11/3/2011 9:00:00 PM0.00  17.49 
View11/3/2011 8:00:00 PM0.00  17.49 
View11/3/2011 7:00:00 PM0.00  17.49 
View11/3/2011 6:00:00 PM0.00  17.49 
View11/3/2011 5:00:00 PM0.00  17.49 
View11/3/2011 4:00:00 PM0.00  17.49 
View11/3/2011 3:00:00 PM0.00  17.49 
View11/3/2011 2:00:00 PM0.00  17.49 
View11/3/2011 1:00:00 PM0.00  17.49 
View11/3/2011 12:00:00 PM0.00  17.49 
View11/3/2011 11:00:00 AM0.00  17.49 
View11/3/2011 10:00:00 AM0.00  17.49 
View11/3/2011 9:00:00 AM0.00  17.49 
View11/3/2011 8:00:00 AM0.00  17.49 
View11/3/2011 7:00:00 AM0.00  17.49 
View11/3/2011 6:00:00 AM0.00  17.47 
View11/3/2011 5:00:00 AM0.00  17.47 
View11/3/2011 4:00:00 AM0.00  17.47 
View11/3/2011 3:00:00 AM0.00  17.47 
View11/3/2011 2:00:00 AM0.00  17.47 
View11/3/2011 1:00:00 AM0.00  17.47 
View11/3/2011 12:00:00 AM0.00  17.47 
View11/2/2011 11:00:00 PM0.00  17.47 
View11/2/2011 10:00:00 PM0.00  17.47 
View11/2/2011 9:00:00 PM0.00  17.47 
View11/2/2011 8:00:00 PM0.00  17.47 
View11/2/2011 7:00:00 PM0.00  17.47 
View11/2/2011 6:00:00 PM0.00  17.47 
View11/2/2011 5:00:00 PM0.00  17.47 
View11/2/2011 4:00:00 PM0.00  17.47 
View11/2/2011 3:00:00 PM0.00  17.47 
View11/2/2011 2:00:00 PM0.00  17.47 
View11/2/2011 1:00:00 PM0.00  17.47 
View11/2/2011 12:00:00 PM0.00  17.47 
View11/2/2011 11:00:00 AM0.00  17.47 
View11/2/2011 10:00:00 AM0.00  17.47 
View11/2/2011 9:00:00 AM0.00  17.47 
View11/2/2011 8:00:00 AM0.00  17.47 
View11/2/2011 7:00:00 AM0.00  17.47 
View11/2/2011 6:00:00 AM0.00  17.47 
View11/2/2011 5:00:00 AM0.00  17.47 
View11/2/2011 4:00:00 AM0.00  17.47 
View11/2/2011 3:00:00 AM0.00  17.47 
View11/2/2011 2:00:00 AM0.00  17.47 
View11/2/2011 1:00:00 AM0.00  17.47 
View11/2/2011 12:00:00 AM0.00  17.47 
View11/1/2011 11:00:00 PM0.00  17.47 
View11/1/2011 10:00:00 PM0.00  17.47 
View11/1/2011 9:00:00 PM0.00  17.47 
View11/1/2011 8:00:00 PM0.00  17.47 
View11/1/2011 7:00:00 PM0.00  17.47 
View11/1/2011 6:00:00 PM0.00  17.47 
View11/1/2011 5:00:00 PM0.00  17.47 
View11/1/2011 4:00:00 PM0.00  17.47 
View11/1/2011 3:00:00 PM0.00  17.47 
View11/1/2011 2:00:00 PM0.00  17.47 
View11/1/2011 1:00:00 PM0.00  17.47 
View11/1/2011 12:00:00 PM0.00  17.48 
View11/1/2011 11:00:00 AM0.00  17.48 
View11/1/2011 10:00:00 AM0.00  17.48 
View11/1/2011 9:00:00 AM0.00  17.48 
View11/1/2011 8:00:00 AM0.00  17.48 
View11/1/2011 7:00:00 AM0.00  17.48 
View11/1/2011 6:00:00 AM0.00  17.48 
View11/1/2011 5:00:00 AM0.00  17.48 
View11/1/2011 4:00:00 AM0.00  17.48 
View11/1/2011 3:00:00 AM0.00  17.48 
View11/1/2011 2:00:00 AM0.00  17.48 
View11/1/2011 1:00:00 AM0.00  17.48 
View11/1/2011 12:00:00 AM0.00  17.48 
View3/30/2011 11:00:00 PM0.00  17.28 
View3/30/2011 10:00:00 PM0.00  17.28 
View3/30/2011 9:00:00 PM0.00  17.28 
View3/30/2011 8:00:00 PM0.00  17.28 
View3/30/2011 7:00:00 PM0.00  17.28 
View3/30/2011 6:00:00 PM0.00  17.28 
View3/30/2011 5:00:00 PM0.00  17.28 
View3/30/2011 4:00:00 PM0.00  17.28 
View3/30/2011 3:00:00 PM0.00  17.28 
View3/30/2011 2:00:00 PM0.00  17.28 
View3/30/2011 1:00:00 PM0.00  17.28 
View3/30/2011 12:00:00 PM0.00  17.28 
View3/30/2011 11:00:00 AM0.00  17.28 
View3/30/2011 10:00:00 AM0.00  17.28 
View3/30/2011 9:00:00 AM0.00  17.29 
View3/30/2011 8:00:00 AM0.00  17.29 
View3/30/2011 7:00:00 AM0.00  17.29 
View3/30/2011 6:00:00 AM0.00  17.29 
View3/30/2011 5:00:00 AM0.00  17.29 
View3/30/2011 4:00:00 AM0.00  17.29 
View3/30/2011 3:00:00 AM0.00  17.29 
View3/30/2011 2:00:00 AM0.00  17.29 
View3/30/2011 1:00:00 AM0.00  17.29 
View3/30/2011 12:00:00 AM0.00  17.29 
View3/29/2011 11:00:00 PM0.00  17.29 
View3/29/2011 10:00:00 PM0.00  17.29 
View3/29/2011 9:00:00 PM0.00  17.29 
View3/29/2011 8:00:00 PM0.00  17.29 
View3/29/2011 7:00:00 PM0.00  17.29 
View3/29/2011 6:00:00 PM0.00  17.29 
View3/29/2011 5:00:00 PM0.00  17.29 
View3/29/2011 4:00:00 PM0.00  17.29 
View3/29/2011 3:00:00 PM0.00  17.29 
View3/29/2011 2:00:00 PM0.00  17.29 
View3/29/2011 1:00:00 PM0.00  17.29 
View3/29/2011 12:00:00 PM0.00  17.29 
View3/29/2011 11:00:00 AM0.00  17.29 
View3/29/2011 10:00:00 AM0.00  17.29 
View3/29/2011 9:00:00 AM0.00  17.29 
View3/29/2011 8:00:00 AM0.00  17.29 
View3/29/2011 7:00:00 AM0.00  17.29 
View3/29/2011 6:00:00 AM0.00  17.29 
View3/29/2011 5:00:00 AM0.00  17.29 
View3/29/2011 4:00:00 AM0.00  17.29 
View3/29/2011 3:00:00 AM0.00  17.29 
View3/29/2011 2:00:00 AM0.00  17.29 
View3/29/2011 1:00:00 AM0.00  17.29 
View3/29/2011 12:00:00 AM0.00  17.29 
View3/28/2011 11:00:00 PM0.00  17.29 
View3/28/2011 10:00:00 PM0.00  17.29 
View3/28/2011 9:00:00 PM0.00  17.29 
View3/28/2011 8:00:00 PM0.00  17.29 
View3/28/2011 7:00:00 PM0.00  17.29 
View3/28/2011 6:00:00 PM0.00  17.29 
View3/28/2011 5:00:00 PM0.00  17.29 
View3/28/2011 4:00:00 PM0.00  17.29 
View3/28/2011 3:00:00 PM0.00  17.29 
View3/28/2011 2:00:00 PM0.00  17.29 
View3/28/2011 1:00:00 PM0.00  17.29 
View3/28/2011 12:00:00 PM0.00  17.29 
View3/28/2011 11:00:00 AM0.00  17.29 
View3/28/2011 10:00:00 AM0.00  17.29 
View3/28/2011 9:00:00 AM0.00  17.29 
View3/28/2011 8:00:00 AM0.00  17.29 
View3/28/2011 7:00:00 AM0.00  17.29 
View3/28/2011 6:00:00 AM0.00  17.29 
View3/28/2011 5:00:00 AM0.00  17.29 
View3/28/2011 4:00:00 AM0.00  17.29 
View3/28/2011 3:00:00 AM0.00  17.29 
View3/28/2011 2:00:00 AM0.00  17.29 
View3/28/2011 1:00:00 AM0.00  17.29 
View3/28/2011 12:00:00 AM0.00  17.29 
View3/27/2011 11:00:00 PM0.00  17.29 
View3/27/2011 10:00:00 PM0.00  17.29 
View3/27/2011 9:00:00 PM0.00  17.29 
View3/27/2011 8:00:00 PM0.00  17.29 
View3/27/2011 7:00:00 PM0.00  17.29 
View3/27/2011 6:00:00 PM0.00  17.29 
View3/27/2011 5:00:00 PM0.00  17.29 
View3/27/2011 4:00:00 PM0.00  17.29 
View3/27/2011 3:00:00 PM0.00  17.29 
View3/27/2011 2:00:00 PM0.00  17.29 
View3/27/2011 1:00:00 PM0.00  17.30 
View3/27/2011 12:00:00 PM0.00  17.31 
View3/27/2011 11:00:00 AM0.00  17.31 
View3/27/2011 10:00:00 AM0.00  17.31 
View3/27/2011 9:00:00 AM0.00  17.31 
View3/27/2011 8:00:00 AM0.00  17.31 
View3/27/2011 7:00:00 AM0.00  17.31 
View3/27/2011 6:00:00 AM0.00  17.31 
View3/27/2011 5:00:00 AM0.00  17.31 
View3/27/2011 4:00:00 AM0.00  17.31 
View3/27/2011 3:00:00 AM0.00  17.31 
View3/27/2011 2:00:00 AM0.00  17.31 
View3/27/2011 1:00:00 AM0.00  17.31 
View3/27/2011 12:00:00 AM0.00  17.31 
View3/26/2011 11:00:00 PM0.00  17.31 
View3/26/2011 10:00:00 PM0.00  17.31 
View3/26/2011 9:00:00 PM0.00  17.31 
View3/26/2011 8:00:00 PM0.00  17.31 
View3/26/2011 7:00:00 PM0.00  17.31 
View3/26/2011 6:00:00 PM0.00  17.31 
View3/26/2011 5:00:00 PM0.00  17.31 
View3/26/2011 4:00:00 PM0.00  17.31 
View3/26/2011 3:00:00 PM0.00  17.31 
View3/26/2011 2:00:00 PM0.00  17.31 
View3/26/2011 1:00:00 PM0.00  17.31 
View3/26/2011 12:00:00 PM0.00  17.31 
View3/26/2011 11:00:00 AM0.00  17.31 
View3/26/2011 10:00:00 AM0.00  17.31 
View3/26/2011 9:00:00 AM0.00  17.31 
View3/26/2011 8:00:00 AM0.00  17.31 
View3/26/2011 7:00:00 AM0.00  17.31 
View3/26/2011 6:00:00 AM0.00  17.31 
View3/26/2011 5:00:00 AM0.00  17.31 
View3/26/2011 4:00:00 AM0.00  17.31 
View3/26/2011 3:00:00 AM0.00  17.31 
View3/26/2011 2:00:00 AM0.00  17.31 
View3/26/2011 1:00:00 AM0.00  17.31 
View3/26/2011 12:00:00 AM0.00  17.31 
View3/25/2011 11:00:00 PM0.00  17.31 
View3/25/2011 10:00:00 PM0.00  17.31 
View3/25/2011 9:00:00 PM0.00  17.31 
View3/25/2011 8:00:00 PM0.00  17.31 
View3/25/2011 7:00:00 PM0.00  17.31 
View3/25/2011 6:00:00 PM0.00  17.31 
View3/25/2011 5:00:00 PM0.00  17.31 
View3/25/2011 4:00:00 PM0.00  17.31 
View3/25/2011 3:00:00 PM0.00  17.31 
View3/25/2011 2:00:00 PM0.00  17.31 
View3/25/2011 1:00:00 PM0.00  17.31 
View3/25/2011 12:00:00 PM0.00  17.31 
View3/25/2011 11:00:00 AM0.00  17.31 
View3/25/2011 10:00:00 AM0.00  17.31 
View3/25/2011 9:00:00 AM0.00  17.31 
View3/25/2011 8:00:00 AM0.00  17.31 
View3/25/2011 7:00:00 AM0.00  17.31 
View3/25/2011 6:00:00 AM0.00  17.31 
View3/25/2011 5:00:00 AM0.00  17.31 
View3/25/2011 4:00:00 AM0.00  17.31 
View3/25/2011 3:00:00 AM0.00  17.31 
View3/25/2011 2:00:00 AM0.00  17.32 
View3/25/2011 1:00:00 AM0.00  17.32 
View3/25/2011 12:00:00 AM0.00  17.32 
View3/24/2011 11:00:00 PM0.00  17.32 
View3/24/2011 10:00:00 PM0.00  17.32 
View3/24/2011 9:00:00 PM0.00  17.32 
View3/24/2011 8:00:00 PM0.00  17.32 
View3/24/2011 7:00:00 PM0.00  17.32 
View3/24/2011 6:00:00 PM0.00  17.32 
View3/24/2011 5:00:00 PM0.00  17.32 
View3/24/2011 4:00:00 PM0.00  17.32 
View3/24/2011 3:00:00 PM0.00  17.32 
View3/24/2011 2:00:00 PM0.00  17.35 
View3/24/2011 1:00:00 PM0.00  17.37 
View3/24/2011 12:00:00 PM0.00  17.37 
View3/24/2011 11:00:00 AM0.00  17.37 
View3/24/2011 10:00:00 AM0.00  17.37 
View3/24/2011 9:00:00 AM0.00  17.37 
View3/24/2011 8:00:00 AM0.00  17.37 
View3/24/2011 7:00:00 AM0.00  17.37 
View3/24/2011 6:00:00 AM0.00  17.37 
View3/24/2011 5:00:00 AM0.00  17.37 
View3/24/2011 4:00:00 AM0.00  17.37 
View3/24/2011 3:00:00 AM0.00  17.37 
View3/24/2011 2:00:00 AM0.00  17.37 
View3/24/2011 1:00:00 AM0.00  17.37 
View3/24/2011 12:00:00 AM0.00  17.37 
View3/23/2011 11:00:00 PM0.00  17.37 
View3/23/2011 10:00:00 PM0.00  17.37 
View3/23/2011 9:00:00 PM0.00  17.37 
View3/23/2011 8:00:00 PM0.00  17.37 
View3/23/2011 7:00:00 PM0.00  17.37 
View3/23/2011 6:00:00 PM0.00  17.37 
View3/23/2011 5:00:00 PM0.00  17.37 
View3/23/2011 4:00:00 PM0.00  17.37 
View3/23/2011 3:00:00 PM0.00  17.37 
View3/23/2011 2:00:00 PM0.00  17.37 
View3/23/2011 1:00:00 PM0.00  17.37 
View3/23/2011 12:00:00 PM0.00  17.37 
View3/23/2011 11:00:00 AM0.00  17.37 
View3/23/2011 10:00:00 AM0.00  17.37 
View3/23/2011 9:00:00 AM0.00  17.37 
View3/23/2011 8:00:00 AM0.00  17.37 
View3/23/2011 7:00:00 AM0.00  17.37 
View3/23/2011 6:00:00 AM0.00  17.37 
View3/23/2011 5:00:00 AM0.00  17.37 
View3/23/2011 4:00:00 AM0.00  17.37 
View3/23/2011 3:00:00 AM0.00  17.37 
View3/23/2011 2:00:00 AM0.00  17.37 
View3/23/2011 1:00:00 AM0.00  17.37 
View3/23/2011 12:00:00 AM0.00  17.38 
View3/22/2011 11:00:00 PM0.00  17.38 
View3/22/2011 10:00:00 PM0.00  17.38 
View3/22/2011 9:00:00 PM0.00  17.38 
View3/22/2011 8:00:00 PM0.00  17.38 
View3/22/2011 7:00:00 PM0.00  17.38 
View3/22/2011 6:00:00 PM0.00  17.38 
View3/22/2011 5:00:00 PM0.00  17.38 
View3/22/2011 4:00:00 PM0.00  17.38 
View3/22/2011 3:00:00 PM0.00  17.38 
View3/22/2011 2:00:00 PM0.00  17.38 
View3/22/2011 1:00:00 PM0.00  17.38 
View3/22/2011 12:00:00 PM0.00  17.39 
View3/22/2011 11:00:00 AM0.00  17.39 
View3/22/2011 10:00:00 AM0.00  17.39 
View3/22/2011 9:00:00 AM0.00  17.39 
View3/22/2011 8:00:00 AM0.00  17.39 
View3/22/2011 7:00:00 AM0.00  17.39 
View3/22/2011 6:00:00 AM0.00  17.39 
View3/22/2011 5:00:00 AM0.00  17.39 
View3/22/2011 4:00:00 AM0.00  17.39 
View3/22/2011 3:00:00 AM0.00  17.39 
View3/22/2011 2:00:00 AM0.00  17.39 
View3/22/2011 1:00:00 AM0.00  17.39 
View3/22/2011 12:00:00 AM0.00  17.39 
View3/21/2011 11:00:00 PM0.00  17.39 
View3/21/2011 10:00:00 PM0.00  17.39 
View3/21/2011 9:00:00 PM0.00  17.39 
View3/21/2011 8:00:00 PM0.00  17.39 
View3/21/2011 7:00:00 PM0.00  17.39 
View3/21/2011 6:00:00 PM0.00  17.39 
View3/21/2011 5:00:00 PM0.00  17.39 
View3/21/2011 4:00:00 PM0.00  17.39 
View3/21/2011 3:00:00 PM0.00  17.39 
View3/21/2011 2:00:00 PM0.00  17.39 
View3/21/2011 1:00:00 PM0.00  17.39 
View3/21/2011 12:00:00 PM0.00  17.39 
View3/21/2011 11:00:00 AM0.00  17.39 
View3/21/2011 10:00:00 AM0.00  17.39 
View3/21/2011 9:00:00 AM0.00  17.39 
View3/21/2011 8:00:00 AM0.00  17.39 
View3/21/2011 7:00:00 AM0.00  17.39 
View3/21/2011 6:00:00 AM0.00  17.39 
View3/21/2011 5:00:00 AM0.00  17.39 
View3/21/2011 4:00:00 AM0.00  17.39 
View3/21/2011 3:00:00 AM0.00  17.39 
View3/21/2011 2:00:00 AM0.00  17.39 
View3/21/2011 1:00:00 AM0.00  17.44 
View3/21/2011 12:00:00 AM0.00  17.44 
View3/20/2011 11:00:00 PM0.00  17.44 
View3/20/2011 10:00:00 PM0.00  17.44 
View3/20/2011 9:00:00 PM0.00  17.44 
View3/20/2011 8:00:00 PM0.00  17.44 
View3/20/2011 7:00:00 PM0.00  17.44 
View3/20/2011 6:00:00 PM0.00  17.44 
View3/20/2011 5:00:00 PM0.00  17.44 
View3/20/2011 4:00:00 PM0.00  17.44 
View3/20/2011 3:00:00 PM0.00  17.44 
View3/20/2011 2:00:00 PM0.00  17.44 
View3/20/2011 1:00:00 PM0.00  17.48 
View3/20/2011 12:00:00 PM0.00  17.48 
View3/20/2011 11:00:00 AM0.00  17.48 
View3/20/2011 10:00:00 AM0.00  17.48 
View3/20/2011 9:00:00 AM0.00  17.48 
View3/20/2011 8:00:00 AM0.00  17.48 
View3/20/2011 7:00:00 AM0.00  17.48 
View3/20/2011 6:00:00 AM0.00  17.48 
View3/20/2011 5:00:00 AM0.00  17.48 
View3/20/2011 4:00:00 AM0.00  17.48 
View3/20/2011 3:00:00 AM0.00  17.48 
View3/20/2011 2:00:00 AM0.00  17.48 
View3/20/2011 1:00:00 AM0.00  17.48 
View3/20/2011 12:00:00 AM0.00  17.48 
View3/19/2011 11:00:00 PM0.00  17.48 
View3/19/2011 10:00:00 PM0.00  17.48 
View3/19/2011 9:00:00 PM0.00  17.48 
View3/19/2011 8:00:00 PM0.00  17.48 
View3/19/2011 7:00:00 PM0.00  17.47 
View3/19/2011 6:00:00 PM0.00  17.47 
View3/19/2011 5:00:00 PM0.00  17.46 
View3/19/2011 4:00:00 PM0.00  17.51 
View3/19/2011 3:00:00 PM0.00  17.51 
View3/19/2011 2:00:00 PM0.00  17.54 
View3/19/2011 1:00:00 PM0.00  17.55 
View3/19/2011 12:00:00 PM0.00  17.55 
View3/19/2011 11:00:00 AM0.00  17.55 
View3/19/2011 10:00:00 AM0.00  17.55 
View3/19/2011 9:00:00 AM0.00  17.55 
View3/19/2011 8:00:00 AM0.00  17.55 
View3/19/2011 7:00:00 AM0.00  17.55 
View3/19/2011 6:00:00 AM0.00  17.51 
View3/19/2011 5:00:00 AM0.00  17.50 
View3/19/2011 4:00:00 AM0.00  17.49 
View3/19/2011 3:00:00 AM0.00  17.50 
View3/19/2011 2:00:00 AM0.00  17.52 
View3/19/2011 1:00:00 AM0.00  17.52 
View3/19/2011 12:00:00 AM0.00  17.52 
View3/18/2011 11:00:00 PM0.00  17.52 
View3/18/2011 10:00:00 PM0.00  17.52 
View3/18/2011 9:00:00 PM0.00  17.52 
View3/18/2011 8:00:00 PM0.00  17.52 
View3/18/2011 7:00:00 PM0.00  17.49 
View3/18/2011 6:00:00 PM0.00  17.48 
View3/18/2011 5:00:00 PM0.00  17.48 
View3/18/2011 4:00:00 PM0.00  17.48 
View3/18/2011 3:00:00 PM0.00  17.47 
View3/18/2011 2:00:00 PM0.00  17.43 
View3/18/2011 1:00:00 PM0.00  17.42 
View3/18/2011 12:00:00 PM0.00  17.42 
View3/18/2011 11:00:00 AM0.00  17.41 
View3/18/2011 10:00:00 AM0.00  17.39 
View3/18/2011 9:00:00 AM0.00  17.39 
View3/18/2011 8:00:00 AM0.00  17.39 
View3/18/2011 7:00:00 AM0.00  17.39 
View3/18/2011 6:00:00 AM0.00  17.39 
View3/18/2011 5:00:00 AM0.00  17.39 
View3/18/2011 4:00:00 AM0.00  17.34 
View3/18/2011 3:00:00 AM0.00  17.34 
View3/18/2011 2:00:00 AM0.00  17.34 
View3/18/2011 1:00:00 AM0.00  17.34 
View3/18/2011 12:00:00 AM0.00  17.34 
View3/17/2011 11:00:00 PM0.00  17.34 
View3/17/2011 10:00:00 PM0.00  17.34 
View3/17/2011 9:00:00 PM0.00  17.34 
View3/17/2011 8:00:00 PM0.00  17.34 
View3/17/2011 7:00:00 PM0.00  17.34 
View3/17/2011 6:00:00 PM0.00  17.34 
View3/17/2011 5:00:00 PM0.00  17.34 
View3/17/2011 4:00:00 PM0.00  17.34 
View3/17/2011 3:00:00 PM0.00  17.34 
View3/17/2011 2:00:00 PM0.00  17.34 
View3/17/2011 1:00:00 PM0.00  17.34 
View3/17/2011 12:00:00 PM0.00  17.34 
View3/17/2011 11:00:00 AM0.00  17.34 
View3/17/2011 10:00:00 AM0.00  17.34 
View3/17/2011 9:00:00 AM0.00  17.34 
View3/17/2011 8:00:00 AM0.00  17.34 
View3/17/2011 7:00:00 AM0.00  17.34 
View3/17/2011 6:00:00 AM0.00  17.34 
View3/17/2011 5:00:00 AM0.00  17.34 
View3/17/2011 4:00:00 AM0.00  17.34 
View3/17/2011 3:00:00 AM0.00  17.34 
View3/17/2011 2:00:00 AM0.00  17.34 
View3/17/2011 1:00:00 AM0.00  17.34 
View3/17/2011 12:00:00 AM0.00  17.34 
View3/16/2011 11:00:00 PM0.00  17.34 
View3/16/2011 10:00:00 PM0.00  17.34 
View3/16/2011 9:00:00 PM0.00  17.34 
View3/16/2011 8:00:00 PM0.00  17.34 
View3/16/2011 7:00:00 PM0.00  17.34 
View3/16/2011 6:00:00 PM0.00  17.34 
View3/16/2011 5:00:00 PM0.00  17.34 
View3/16/2011 4:00:00 PM0.00  17.34 
View3/16/2011 3:00:00 PM0.00  17.34 
View3/16/2011 2:00:00 PM0.00  17.34 
View3/16/2011 1:00:00 PM0.00  17.34 
View3/16/2011 12:00:00 PM0.00  17.34 
View3/16/2011 11:00:00 AM0.00  17.34 
View3/16/2011 10:00:00 AM0.00  17.34 
View3/16/2011 9:00:00 AM0.00  17.34 
View3/16/2011 8:00:00 AM0.00  17.34 
View3/16/2011 7:00:00 AM0.00  17.34 
View3/16/2011 6:00:00 AM0.00  17.34 
View3/16/2011 5:00:00 AM0.00  17.34 
View3/16/2011 4:00:00 AM0.00  17.34 
View3/16/2011 3:00:00 AM0.00  17.34 
View3/16/2011 2:00:00 AM0.00  17.34 
View3/16/2011 1:00:00 AM0.00  17.34 
View3/16/2011 12:00:00 AM0.00  17.34 
View3/15/2011 11:00:00 PM0.00  17.34 
View3/15/2011 10:00:00 PM0.00  17.34 
View3/15/2011 9:00:00 PM0.00  17.34 
View3/15/2011 8:00:00 PM0.00  17.34 
View3/15/2011 7:00:00 PM0.00  17.34 
View3/15/2011 6:00:00 PM0.00  17.34 
View3/15/2011 5:00:00 PM0.00  17.34 
View3/15/2011 4:00:00 PM0.00  17.34 
View3/15/2011 3:00:00 PM0.00  17.34 
View3/15/2011 2:00:00 PM0.00  17.34 
View3/15/2011 1:00:00 PM0.00  17.34 
View3/15/2011 12:00:00 PM0.00  17.36 
View3/15/2011 11:00:00 AM0.00  17.38 
View3/15/2011 10:00:00 AM0.00  17.38 
View3/15/2011 9:00:00 AM0.00  17.38 
View3/15/2011 8:00:00 AM0.00  17.38 
View3/15/2011 7:00:00 AM0.00  17.38 
View3/15/2011 6:00:00 AM0.00  17.38 
View3/15/2011 5:00:00 AM0.00  17.38 
View3/15/2011 4:00:00 AM0.00  17.38 
View3/15/2011 3:00:00 AM0.00  17.38 
View3/15/2011 2:00:00 AM0.00  17.38 
View3/15/2011 1:00:00 AM0.00  17.38 
View3/15/2011 12:00:00 AM0.00  17.38 
View3/14/2011 11:00:00 PM0.00  17.38 
View3/14/2011 10:00:00 PM0.00  17.38 
View3/14/2011 9:00:00 PM0.00  17.38 
View3/14/2011 8:00:00 PM0.00  17.38 
View3/14/2011 7:00:00 PM0.00  17.38 
View3/14/2011 6:00:00 PM0.00  17.38 
View3/14/2011 5:00:00 PM0.00  17.38 
View3/14/2011 4:00:00 PM0.00  17.38 
View3/14/2011 3:00:00 PM0.00  17.38 
View3/14/2011 2:00:00 PM0.00  17.38 
View3/14/2011 1:00:00 PM0.00  17.38 
View3/14/2011 12:00:00 PM0.00  17.38 
View3/14/2011 11:00:00 AM0.00  17.38 
View3/14/2011 10:00:00 AM0.00  17.38 
View3/14/2011 9:00:00 AM0.00  17.39 
View3/14/2011 8:00:00 AM0.00  17.39 
View3/14/2011 7:00:00 AM0.00  17.39 
View3/14/2011 6:00:00 AM0.00  17.39 
View3/14/2011 5:00:00 AM0.00  17.39 
View3/14/2011 4:00:00 AM0.00  17.39 
View3/14/2011 3:00:00 AM0.00  17.39 
View3/14/2011 2:00:00 AM0.00  17.39 
View3/14/2011 1:00:00 AM0.00  17.39 
View3/14/2011 12:00:00 AM0.00  17.39 
View3/13/2011 11:00:00 PM0.00  17.39 
View3/13/2011 10:00:00 PM0.00  17.40 
View3/13/2011 9:00:00 PM0.00  17.43 
View3/13/2011 8:00:00 PM0.00  17.43 
View3/13/2011 7:00:00 PM0.00  17.43 
View3/13/2011 6:00:00 PM0.00  17.43 
View3/13/2011 5:00:00 PM0.00  17.43 
View3/13/2011 4:00:00 PM0.00  17.43 
View3/13/2011 3:00:00 PM0.00  17.43 
View3/13/2011 2:00:00 PM0.00  17.43 
View3/13/2011 1:00:00 PM0.00  17.43 
View3/13/2011 12:00:00 PM0.00  17.43 
View3/13/2011 11:00:00 AM0.00  17.43 
View3/13/2011 10:00:00 AM0.00  17.43 
View3/13/2011 9:00:00 AM0.00  17.47 
View3/13/2011 8:00:00 AM0.00  17.48 
View3/13/2011 7:00:00 AM0.00  17.48 
View3/13/2011 6:00:00 AM0.00  17.48 
View3/13/2011 5:00:00 AM0.00  17.48 
View3/13/2011 4:00:00 AM0.00  17.48 
View3/13/2011 3:00:00 AM0.00  17.48 
View3/13/2011 2:00:00 AM0.00  17.48 
View3/13/2011 1:00:00 AM0.00  17.48 
View3/13/2011 12:00:00 AM0.00  17.48 
View3/12/2011 11:00:00 PM0.00  17.48 
View3/12/2011 10:00:00 PM0.00  17.47 
View3/12/2011 9:00:00 PM0.00  17.47 
View3/12/2011 8:00:00 PM0.00  17.51 
View3/12/2011 7:00:00 PM0.00  17.51 
View3/12/2011 6:00:00 PM0.00  17.51 
View3/12/2011 5:00:00 PM0.00  17.51 
View3/12/2011 4:00:00 PM0.00  17.51 
View3/12/2011 3:00:00 PM0.00  17.52 
View3/12/2011 2:00:00 PM0.00  17.52 
View3/12/2011 1:00:00 PM0.00  17.52 
View3/12/2011 12:00:00 PM0.00  17.47 
View3/12/2011 11:00:00 AM0.00  17.47 
View3/12/2011 10:00:00 AM0.00  17.47 
View3/12/2011 9:00:00 AM0.00  17.46 
View3/12/2011 8:00:00 AM0.00  17.46 
View3/12/2011 7:00:00 AM0.00  17.46 
View3/12/2011 6:00:00 AM0.00  17.46 
View3/12/2011 5:00:00 AM0.00  17.49 
View3/12/2011 4:00:00 AM0.00  17.54 
View3/12/2011 3:00:00 AM0.00  17.54 
View3/12/2011 2:00:00 AM0.00  17.54 
View3/12/2011 1:00:00 AM0.00  17.54 
View3/12/2011 12:00:00 AM0.00  17.54 
View3/11/2011 11:00:00 PM0.00  17.54 
View3/11/2011 10:00:00 PM0.00  17.54 
View3/11/2011 9:00:00 PM0.00  17.54 
View3/11/2011 8:00:00 PM0.00  17.51 
View3/11/2011 7:00:00 PM0.00  17.49 
View3/11/2011 6:00:00 PM0.00  17.49 
View3/11/2011 5:00:00 PM0.00  17.49 
View3/11/2011 4:00:00 PM0.00  17.49 
View3/11/2011 3:00:00 PM0.00  17.49 
View3/11/2011 2:00:00 PM0.00  17.47 
View3/11/2011 1:00:00 PM0.00  17.45 
View3/11/2011 12:00:00 PM0.00  17.45 
View3/11/2011 11:00:00 AM0.00  17.45 
View3/11/2011 10:00:00 AM0.00  17.42 
View3/11/2011 9:00:00 AM0.00  17.41 
View3/11/2011 8:00:00 AM0.00  17.41 
View3/11/2011 7:00:00 AM0.00  17.36 
View3/11/2011 6:00:00 AM0.00  17.36 
View3/11/2011 5:00:00 AM0.00  17.36 
View3/11/2011 4:00:00 AM0.00  17.36 
View3/11/2011 3:00:00 AM0.00  17.36 
View3/11/2011 2:00:00 AM0.00  17.36 
View3/11/2011 1:00:00 AM0.00  17.36 
View3/11/2011 12:00:00 AM0.00  17.36 
View3/10/2011 11:00:00 PM0.00  17.36 
View3/10/2011 10:00:00 PM0.00  17.36 
View3/10/2011 9:00:00 PM0.00  17.36 
View3/10/2011 8:00:00 PM0.00  17.35 
View3/10/2011 7:00:00 PM0.00  17.31 
View3/10/2011 6:00:00 PM0.00  17.33 
View3/10/2011 5:00:00 PM0.00  17.32 
View3/10/2011 4:00:00 PM0.00  17.33 
View3/10/2011 3:00:00 PM0.00  17.33 
View3/10/2011 2:00:00 PM0.00  17.33 
View3/10/2011 1:00:00 PM0.00  17.33 
View3/10/2011 12:00:00 PM0.00  17.33 
View3/10/2011 11:00:00 AM0.00  17.33 
View3/10/2011 10:00:00 AM0.00  17.33 
View3/10/2011 9:00:00 AM0.00  17.32 
View3/10/2011 8:00:00 AM0.00  17.32 
View3/10/2011 7:00:00 AM0.00  17.33 
View3/10/2011 6:00:00 AM0.00  17.33 
View3/10/2011 5:00:00 AM0.00  17.33 
View3/10/2011 4:00:00 AM0.00  17.33 
View3/10/2011 3:00:00 AM0.00  17.31 
View3/10/2011 2:00:00 AM0.00  17.32 
View3/10/2011 1:00:00 AM0.00  17.32 
View3/10/2011 12:00:00 AM0.00  17.31 
View3/9/2011 11:00:00 PM0.00  17.29 
View3/9/2011 10:00:00 PM0.00  17.30 
View3/9/2011 9:00:00 PM0.00  17.26 
View3/9/2011 8:00:00 PM0.00  17.30 
View3/9/2011 7:00:00 PM0.00  17.31 
View3/9/2011 6:00:00 PM0.00  17.31 
View3/9/2011 5:00:00 PM0.00  17.32 
View3/9/2011 4:00:00 PM0.00  17.32 
View3/9/2011 3:00:00 PM0.00  17.29 
View3/9/2011 2:00:00 PM0.00  17.27 
View3/9/2011 1:00:00 PM0.00  17.29 
View3/9/2011 12:00:00 PM0.00  17.32 
View3/9/2011 11:00:00 AM0.00  17.33 
View3/9/2011 10:00:00 AM0.00  17.34 
View3/9/2011 9:00:00 AM0.00  17.34 
View3/9/2011 8:00:00 AM0.00  17.34 
View3/9/2011 7:00:00 AM0.00  17.34 
View3/9/2011 6:00:00 AM0.00  17.31 
View3/9/2011 5:00:00 AM0.00  17.32 
View3/9/2011 4:00:00 AM0.00  17.34 
View3/9/2011 3:00:00 AM0.00  17.37 
View3/9/2011 2:00:00 AM0.00  17.37 
View3/9/2011 1:00:00 AM0.00  17.37 
View3/9/2011 12:00:00 AM0.00  17.37 
View3/8/2011 11:00:00 PM0.00  17.37 
View3/8/2011 10:00:00 PM0.00  17.37 
View3/8/2011 9:00:00 PM0.00  17.37 
View3/8/2011 8:00:00 PM0.00  17.37 
View3/8/2011 7:00:00 PM0.00  17.37 
View3/8/2011 6:00:00 PM0.00  17.38 
View3/8/2011 5:00:00 PM0.00  17.41 
View3/8/2011 4:00:00 PM0.00  17.41 
View3/8/2011 3:00:00 PM0.00  17.41 
View3/8/2011 2:00:00 PM0.00  17.41 
View3/8/2011 1:00:00 PM0.00  17.41 
View3/8/2011 12:00:00 PM0.00  17.41 
View3/8/2011 11:00:00 AM0.00  17.41 
View3/8/2011 10:00:00 AM0.00  17.41 
View3/8/2011 9:00:00 AM0.00  17.41 
View3/8/2011 8:00:00 AM0.00  17.41 
View3/8/2011 7:00:00 AM0.00  17.41 
View3/8/2011 6:00:00 AM0.00  17.41 
View3/8/2011 5:00:00 AM0.00  17.45 
View3/8/2011 4:00:00 AM0.00  17.45 
View3/8/2011 3:00:00 AM0.00  17.45 
View3/8/2011 2:00:00 AM0.00  17.45 
View3/8/2011 1:00:00 AM0.00  17.45 
View3/8/2011 12:00:00 AM0.00  17.45 
View3/7/2011 11:00:00 PM0.00  17.45 
View3/7/2011 10:00:00 PM0.00  17.45 
View3/7/2011 9:00:00 PM0.00  17.45 
View3/7/2011 8:00:00 PM0.00  17.50 
View3/7/2011 7:00:00 PM0.00  17.49 
View3/7/2011 6:00:00 PM0.00  17.51 
View3/7/2011 5:00:00 PM0.00  17.51 
View3/7/2011 4:00:00 PM0.00  17.51 
View3/7/2011 3:00:00 PM0.00  17.51 
View3/7/2011 2:00:00 PM0.00  17.53 
View3/7/2011 1:00:00 PM0.00  17.55 
View3/7/2011 12:00:00 PM0.00  17.55 
View3/7/2011 11:00:00 AM0.00  17.55 
View3/7/2011 10:00:00 AM0.00  17.55 
View3/7/2011 9:00:00 AM0.00  17.59 
View3/7/2011 8:00:00 AM0.00  17.60 
View3/7/2011 7:00:00 AM0.00  17.60 
View3/7/2011 6:00:00 AM0.00  17.58 
View3/7/2011 5:00:00 AM0.00  17.54 
View3/7/2011 4:00:00 AM0.00  17.59 
View3/7/2011 3:00:00 AM0.00  17.59 
View3/7/2011 2:00:00 AM0.00  17.59 
View3/7/2011 1:00:00 AM0.00  17.60 
View3/7/2011 12:00:00 AM0.00  17.57 
View3/6/2011 11:00:00 PM0.00  17.57 
View3/6/2011 10:00:00 PM0.00  17.53 
View3/6/2011 9:00:00 PM0.00  17.53 
View3/6/2011 8:00:00 PM0.00  17.50 
View3/6/2011 7:00:00 PM0.00  17.47 
View3/6/2011 6:00:00 PM0.00  17.47 
View3/6/2011 5:00:00 PM0.00  17.45 
View3/6/2011 4:00:00 PM0.00  17.43 
View3/6/2011 3:00:00 PM0.00  17.40 
View3/6/2011 2:00:00 PM0.00  17.38 
View3/6/2011 1:00:00 PM0.00  17.34 
View3/6/2011 12:00:00 PM0.00  17.33 
View3/6/2011 11:00:00 AM0.00  17.29 
View3/6/2011 10:00:00 AM0.00  17.29 
View3/6/2011 9:00:00 AM0.00  17.25 
View3/6/2011 8:00:00 AM0.00  17.25 
View3/6/2011 7:00:00 AM0.00  17.24 
View3/6/2011 6:00:00 AM0.00  17.21 
View3/6/2011 5:00:00 AM0.00  17.21 
View3/6/2011 4:00:00 AM0.00  17.21 
View3/6/2011 3:00:00 AM0.00  17.21 
View3/6/2011 2:00:00 AM0.00  17.21 
View3/6/2011 1:00:00 AM0.00  17.21 
View3/6/2011 12:00:00 AM0.00  17.21 
View3/5/2011 11:00:00 PM0.00  17.21 
View3/5/2011 10:00:00 PM0.00  17.21 
View3/5/2011 9:00:00 PM0.00  17.18 
View3/5/2011 8:00:00 PM0.00  17.16 
View3/5/2011 7:00:00 PM0.00  17.16 
View3/5/2011 6:00:00 PM0.00  17.16 
View3/5/2011 5:00:00 PM0.00  17.16 
View3/5/2011 4:00:00 PM0.00  17.16 
View3/5/2011 3:00:00 PM0.00  17.16 
View3/5/2011 2:00:00 PM0.00  17.16 
View3/5/2011 1:00:00 PM0.00  17.16 
View3/5/2011 12:00:00 PM0.00  17.16 
View3/5/2011 11:00:00 AM0.00  17.16 
View3/5/2011 10:00:00 AM0.00  17.16 
View3/5/2011 9:00:00 AM0.00  17.16 
View3/5/2011 8:00:00 AM0.00  17.16 
View3/5/2011 7:00:00 AM0.00  17.16 
View3/5/2011 6:00:00 AM0.00  17.16 
View3/5/2011 5:00:00 AM0.00  17.16 
View3/5/2011 4:00:00 AM0.00  17.16 
View3/5/2011 3:00:00 AM0.00  17.16 
View3/5/2011 2:00:00 AM0.00  17.16 
View3/5/2011 1:00:00 AM0.00  17.16 
View3/5/2011 12:00:00 AM0.00  17.16 
View3/4/2011 11:00:00 PM0.00  17.16 
View3/4/2011 10:00:00 PM0.00  17.16 
View3/4/2011 9:00:00 PM0.00  17.16 
View3/4/2011 8:00:00 PM0.00  17.16 
View3/4/2011 7:00:00 PM0.00  17.16 
View3/4/2011 6:00:00 PM0.00  17.16 
View3/4/2011 5:00:00 PM0.00  17.16 
View3/4/2011 4:00:00 PM0.00  17.16 
View3/4/2011 3:00:00 PM0.00  17.16 
View3/4/2011 2:00:00 PM0.00  17.19 
View3/4/2011 1:00:00 PM0.00  17.20 
View3/4/2011 12:00:00 PM0.00  17.20 
View3/4/2011 11:00:00 AM0.00  17.20 
View3/4/2011 10:00:00 AM0.00  17.20 
View3/4/2011 9:00:00 AM0.00  17.20 
View3/4/2011 8:00:00 AM0.00  17.20 
View3/4/2011 7:00:00 AM0.00  17.20 
View3/4/2011 6:00:00 AM0.00  17.20 
View3/4/2011 5:00:00 AM0.00  17.20 
View3/4/2011 4:00:00 AM0.00  17.20 
View3/4/2011 3:00:00 AM0.00  17.20 
View3/4/2011 2:00:00 AM0.00  17.20 
View3/4/2011 1:00:00 AM0.00  17.20 
View3/4/2011 12:00:00 AM0.00  17.20 
View3/3/2011 11:00:00 PM0.00  17.20 
View3/3/2011 10:00:00 PM0.00  17.20 
View3/3/2011 9:00:00 PM0.00  17.20 
View3/3/2011 8:00:00 PM0.00  17.20 
View3/3/2011 7:00:00 PM0.00  17.20 
View3/3/2011 6:00:00 PM0.00  17.20 
View3/3/2011 5:00:00 PM0.00  17.20 
View3/3/2011 4:00:00 PM0.00  17.20 
View3/3/2011 3:00:00 PM0.00  17.20 
View3/3/2011 2:00:00 PM0.00  17.20 
View3/3/2011 1:00:00 PM0.00  17.20 
View3/3/2011 12:00:00 PM0.00  17.20 
View3/3/2011 11:00:00 AM0.00  17.20 
View3/3/2011 10:00:00 AM0.00  17.20 
View3/3/2011 9:00:00 AM0.00  17.20 
View3/3/2011 8:00:00 AM0.00  17.20 
View3/3/2011 7:00:00 AM0.00  17.20 
View3/3/2011 6:00:00 AM0.00  17.20 
View3/3/2011 5:00:00 AM0.00  17.20 
View3/3/2011 4:00:00 AM0.00  17.20 
View3/3/2011 3:00:00 AM0.00  17.20 
View3/3/2011 2:00:00 AM0.00  17.20 
View3/3/2011 1:00:00 AM0.00  17.20 
View3/3/2011 12:00:00 AM0.00  17.20 
View3/2/2011 11:00:00 PM0.00  17.20 
View3/2/2011 10:00:00 PM0.00  17.20 
View3/2/2011 9:00:00 PM0.00  17.21 
View3/2/2011 8:00:00 PM0.00  17.21 
View3/2/2011 7:00:00 PM0.00  17.20 
View3/2/2011 6:00:00 PM0.00  17.23 
View3/2/2011 5:00:00 PM0.00  17.24 
View3/2/2011 4:00:00 PM0.00  17.23 
View3/2/2011 3:00:00 PM0.00  17.24 
View3/2/2011 2:00:00 PM0.00  17.22 
View3/2/2011 1:00:00 PM0.00  17.23 
View3/2/2011 12:00:00 PM0.00  17.20 
View3/2/2011 11:00:00 AM0.00  17.20 
View3/2/2011 10:00:00 AM0.00  17.24 
View3/2/2011 9:00:00 AM0.00  17.21 
View3/2/2011 8:00:00 AM0.00  17.22 
View3/2/2011 7:00:00 AM0.00  17.24 
View3/2/2011 6:00:00 AM0.00  17.24 
View3/2/2011 5:00:00 AM0.00  17.24 
View3/2/2011 4:00:00 AM0.00  17.24 
View3/2/2011 3:00:00 AM0.00  17.24 
View3/2/2011 2:00:00 AM0.00  17.24 
View3/2/2011 1:00:00 AM0.00  17.24 
View3/2/2011 12:00:00 AM0.00  17.24 
View3/1/2011 11:00:00 PM0.00  17.24 
View3/1/2011 10:00:00 PM0.00  17.24 
View3/1/2011 9:00:00 PM0.00  17.24 
View3/1/2011 8:00:00 PM0.00  17.24 
View3/1/2011 7:00:00 PM0.00  17.24 
View3/1/2011 6:00:00 PM0.00  17.24 
View3/1/2011 5:00:00 PM0.00  17.24 
View3/1/2011 4:00:00 PM0.00  17.24 
View3/1/2011 3:00:00 PM0.00  17.24 
View3/1/2011 2:00:00 PM0.00  17.24 
View3/1/2011 1:00:00 PM0.00  17.24 
View3/1/2011 12:00:00 PM0.00  17.24 
View3/1/2011 11:00:00 AM0.00  17.24 
View3/1/2011 10:00:00 AM0.00  17.24 
View3/1/2011 9:00:00 AM0.00  17.24 
View3/1/2011 8:00:00 AM0.00  17.24 
View3/1/2011 7:00:00 AM0.00  17.24 
View3/1/2011 6:00:00 AM0.00  17.24 
View3/1/2011 5:00:00 AM0.00  17.24 
View3/1/2011 4:00:00 AM0.00  17.24 
View3/1/2011 3:00:00 AM0.00  17.25 
View3/1/2011 2:00:00 AM0.00  17.24 
View3/1/2011 1:00:00 AM0.00  17.25 
View3/1/2011 12:00:00 AM0.00  17.27 
View2/28/2011 11:00:00 PM0.00  17.28 
View2/28/2011 10:00:00 PM0.00  17.28 
View2/28/2011 9:00:00 PM0.00  17.28 
View2/28/2011 8:00:00 PM0.00  17.28 
View2/28/2011 7:00:00 PM0.00  17.27 
View2/28/2011 6:00:00 PM0.00  17.29 
View2/28/2011 5:00:00 PM0.00  17.29 
View2/28/2011 4:00:00 PM0.00  17.27 
View2/28/2011 3:00:00 PM0.00  17.25 
View2/28/2011 2:00:00 PM0.00  17.25 
View2/28/2011 1:00:00 PM0.00  17.25 
View2/28/2011 12:00:00 PM0.00  17.25 
View2/28/2011 11:00:00 AM0.00  17.25 
View2/28/2011 10:00:00 AM0.00  17.27 
View2/28/2011 9:00:00 AM0.00  17.24 
View2/28/2011 8:00:00 AM0.00  17.24 
View2/28/2011 7:00:00 AM0.00  17.24 
View2/28/2011 6:00:00 AM0.00  17.24 
View2/28/2011 5:00:00 AM0.00  17.24 
View2/28/2011 4:00:00 AM0.00  17.24 
View2/28/2011 3:00:00 AM0.00  17.24 
View2/28/2011 2:00:00 AM0.00  17.24 
View2/28/2011 1:00:00 AM0.00  17.24 
View2/28/2011 12:00:00 AM0.00  17.24 
View2/27/2011 11:00:00 PM0.00  17.24 
View2/27/2011 10:00:00 PM0.00  17.24 
View2/27/2011 9:00:00 PM0.00  17.23 
View2/27/2011 8:00:00 PM0.00  17.21 
View2/27/2011 7:00:00 PM0.00  17.22 
View2/27/2011 6:00:00 PM0.00  17.22 
View2/27/2011 5:00:00 PM0.00  17.22 
View2/27/2011 4:00:00 PM0.00  17.22 
View2/27/2011 3:00:00 PM0.00  17.22 
View2/27/2011 2:00:00 PM0.00  17.22 
View2/27/2011 1:00:00 PM0.00  17.22 
View2/27/2011 12:00:00 PM0.00  17.22 
View2/27/2011 11:00:00 AM0.00  17.22 
View2/27/2011 10:00:00 AM0.00  17.22 
View2/27/2011 9:00:00 AM0.00  17.22 
View2/27/2011 8:00:00 AM0.00  17.22 
View2/27/2011 7:00:00 AM0.00  17.24 
View2/27/2011 6:00:00 AM0.00  17.25 
View2/27/2011 5:00:00 AM0.00  17.23 
View2/27/2011 4:00:00 AM0.00  17.25 
View2/27/2011 3:00:00 AM0.00  17.24 
View2/27/2011 2:00:00 AM0.00  17.24 
View2/27/2011 1:00:00 AM0.00  17.24 
View2/27/2011 12:00:00 AM0.00  17.24 
View2/26/2011 11:00:00 PM0.00  17.24 
View2/26/2011 10:00:00 PM0.00  17.20 
View2/26/2011 9:00:00 PM0.00  17.23 
View2/26/2011 8:00:00 PM0.00  17.23 
View2/26/2011 7:00:00 PM0.00  17.23 
View2/26/2011 6:00:00 PM0.00  17.23 
View2/26/2011 5:00:00 PM0.00  17.23 
View2/26/2011 4:00:00 PM0.00  17.23 
View2/26/2011 3:00:00 PM0.00  17.23 
View2/26/2011 2:00:00 PM0.00  17.24 
View2/26/2011 1:00:00 PM0.00  17.24 
View2/26/2011 12:00:00 PM0.00  17.25 
View2/26/2011 11:00:00 AM0.00  17.26 
View2/26/2011 10:00:00 AM0.00  17.26 
View2/26/2011 9:00:00 AM0.00  17.25 
View2/26/2011 8:00:00 AM0.00  17.25 
View2/26/2011 7:00:00 AM0.00  17.26 
View2/26/2011 6:00:00 AM0.00  17.26 
View2/26/2011 5:00:00 AM0.00  17.26 
View2/26/2011 4:00:00 AM0.00  17.26 
View2/26/2011 3:00:00 AM0.00  17.26 
View2/26/2011 2:00:00 AM0.00  17.26 
View2/26/2011 1:00:00 AM0.00  17.26 
View2/26/2011 12:00:00 AM0.00  17.27 
View2/25/2011 11:00:00 PM0.00  17.28 
View2/25/2011 10:00:00 PM0.00  17.28 
View2/25/2011 9:00:00 PM0.00  17.27 
View2/25/2011 8:00:00 PM0.00  17.26 
View2/25/2011 7:00:00 PM0.00  17.26 
View2/25/2011 6:00:00 PM0.00  17.27 
View2/25/2011 5:00:00 PM0.00  17.28 
View2/25/2011 4:00:00 PM0.00  17.27 
View2/25/2011 3:00:00 PM0.00  17.26 
View2/25/2011 2:00:00 PM0.00  17.27 
View2/25/2011 1:00:00 PM0.00  17.26 
View2/25/2011 12:00:00 PM0.00  17.25 
View2/25/2011 11:00:00 AM0.00  17.24 
View2/25/2011 10:00:00 AM0.00  17.23 
View2/25/2011 9:00:00 AM0.00  17.22 
View2/25/2011 8:00:00 AM0.00  17.21 
View2/25/2011 7:00:00 AM0.00  17.18 
View2/25/2011 6:00:00 AM0.00  17.16 
View2/25/2011 5:00:00 AM0.00  17.16 
View2/25/2011 4:00:00 AM0.00  17.18 
View2/25/2011 3:00:00 AM0.00  17.15 
View2/25/2011 2:00:00 AM0.00  17.17 
View2/25/2011 1:00:00 AM0.00  17.18 
View2/25/2011 12:00:00 AM0.00  17.18 
View2/24/2011 11:00:00 PM0.00  17.19 
View2/24/2011 10:00:00 PM0.00  17.17 
View2/24/2011 9:00:00 PM0.00  17.16 
View2/24/2011 8:00:00 PM0.00  17.17 
View2/24/2011 7:00:00 PM0.00  17.17 
View2/24/2011 6:00:00 PM0.00  17.18 
View2/24/2011 5:00:00 PM0.00  17.19 
View2/24/2011 4:00:00 PM0.00  17.19 
View2/24/2011 3:00:00 PM0.00  17.19 
View2/24/2011 2:00:00 PM0.00  17.18 
View2/24/2011 1:00:00 PM0.00  17.19 
View2/24/2011 12:00:00 PM0.00  17.20 
View2/24/2011 11:00:00 AM0.00  17.19 
View2/24/2011 10:00:00 AM0.00  17.20 
View2/24/2011 9:00:00 AM0.00  17.19 
View2/24/2011 8:00:00 AM0.00  17.19 
View2/24/2011 7:00:00 AM0.00  17.19 
View2/24/2011 6:00:00 AM0.00  17.20 
View2/24/2011 5:00:00 AM0.00  17.21 
View2/24/2011 4:00:00 AM0.00  17.20 
View2/24/2011 3:00:00 AM0.00  17.20 
View2/24/2011 2:00:00 AM0.00  17.20 
View2/24/2011 1:00:00 AM0.00  17.20 
View2/24/2011 12:00:00 AM0.00  17.20 
View2/23/2011 11:00:00 PM0.00  17.20 
View2/23/2011 10:00:00 PM0.00  17.21 
View2/23/2011 9:00:00 PM0.00  17.21 
View2/23/2011 8:00:00 PM0.00  17.22 
View2/23/2011 7:00:00 PM0.00  17.22 
View2/23/2011 6:00:00 PM0.00  17.19 
View2/23/2011 5:00:00 PM0.00  17.21 
View2/23/2011 4:00:00 PM0.00  17.21 
View2/23/2011 3:00:00 PM0.00  17.22 
View2/23/2011 2:00:00 PM0.00  17.22 
View2/23/2011 1:00:00 PM0.00  17.22 
View2/23/2011 12:00:00 PM0.00  17.22 
View2/23/2011 11:00:00 AM0.00  17.22 
View2/23/2011 10:00:00 AM0.00  17.21 
View2/23/2011 9:00:00 AM0.00  17.21 
View2/23/2011 8:00:00 AM0.00  17.22 
View2/23/2011 7:00:00 AM0.00  17.22 
View2/23/2011 6:00:00 AM0.00  17.20 
View2/23/2011 5:00:00 AM0.00  17.21 
View2/23/2011 4:00:00 AM0.00  17.20 
View2/23/2011 3:00:00 AM0.00  17.22 
View2/23/2011 2:00:00 AM0.00  17.23 
View2/23/2011 1:00:00 AM0.00  17.21 
View2/23/2011 12:00:00 AM0.00  17.20 
View2/22/2011 11:00:00 PM0.00  17.19 
View2/22/2011 10:00:00 PM0.00  17.19 
View2/22/2011 9:00:00 PM0.00  17.20 
View2/22/2011 8:00:00 PM0.00  17.20 
View2/22/2011 7:00:00 PM0.00  17.20 
View2/22/2011 6:00:00 PM0.00  17.21 
View2/22/2011 5:00:00 PM0.00  17.21 
View2/22/2011 4:00:00 PM0.00  17.18 
View2/22/2011 3:00:00 PM0.00  17.21 
View2/22/2011 2:00:00 PM0.00  17.22 
View2/22/2011 1:00:00 PM0.00  17.19 
View2/22/2011 12:00:00 PM0.00  17.19 
View2/22/2011 11:00:00 AM0.00  17.21 
View2/22/2011 10:00:00 AM0.00  17.22 
View2/22/2011 9:00:00 AM0.00  17.19 
View2/22/2011 8:00:00 AM0.00  17.21 
View2/22/2011 7:00:00 AM0.00  17.23 
View2/22/2011 6:00:00 AM0.00  17.24 
View2/22/2011 5:00:00 AM0.00  17.24 
View2/22/2011 4:00:00 AM0.00  17.24 
View2/22/2011 3:00:00 AM0.00  17.23 
View2/22/2011 2:00:00 AM0.00  17.23 
View2/22/2011 1:00:00 AM0.00  17.23 
View2/22/2011 12:00:00 AM0.00  17.23 
View2/21/2011 11:00:00 PM0.00  17.21 
View2/21/2011 10:00:00 PM0.00  17.22 
View2/21/2011 9:00:00 PM0.00  17.24 
View2/21/2011 8:00:00 PM0.00  17.24 
View2/21/2011 7:00:00 PM0.00  17.23 
View2/21/2011 6:00:00 PM0.00  17.24 
View2/21/2011 5:00:00 PM0.00  17.24 
View2/21/2011 4:00:00 PM0.00  17.24 
View2/21/2011 3:00:00 PM0.00  17.25 
View2/21/2011 2:00:00 PM0.00  17.25 
View2/21/2011 1:00:00 PM0.00  17.24 
View2/21/2011 12:00:00 PM0.00  17.24 
View2/21/2011 11:00:00 AM0.00  17.24 
View2/21/2011 10:00:00 AM0.00  17.24 
View2/21/2011 9:00:00 AM0.00  17.24 
View2/21/2011 8:00:00 AM0.00  17.24 
View2/21/2011 7:00:00 AM0.00  17.24 
View2/21/2011 6:00:00 AM0.00  17.24 
View2/21/2011 5:00:00 AM0.00  17.24 
View2/21/2011 4:00:00 AM0.00  17.24 
View2/21/2011 3:00:00 AM0.00  17.24 
View2/21/2011 2:00:00 AM0.00  17.24 
View2/21/2011 1:00:00 AM0.00  17.23 
View2/21/2011 12:00:00 AM0.00  17.24 
View2/20/2011 11:00:00 PM0.00  17.24 
View2/20/2011 10:00:00 PM0.00  17.23 
View2/20/2011 9:00:00 PM0.00  17.24 
View2/20/2011 8:00:00 PM0.00  17.22 
View2/20/2011 7:00:00 PM0.00  17.22 
View2/20/2011 6:00:00 PM0.00  17.23 
View2/20/2011 5:00:00 PM0.00  17.23 
View2/20/2011 4:00:00 PM0.00  17.23 
View2/20/2011 3:00:00 PM0.00  17.23 
View2/20/2011 2:00:00 PM0.00  17.24 
View2/20/2011 1:00:00 PM0.00  17.24 
View2/20/2011 12:00:00 PM0.00  17.24 
View2/20/2011 11:00:00 AM0.00  17.24 
View2/20/2011 10:00:00 AM0.00  17.24 
View2/20/2011 9:00:00 AM0.00  17.23 
View2/20/2011 8:00:00 AM0.00  17.22 
View2/20/2011 7:00:00 AM0.00  17.22 
View2/20/2011 6:00:00 AM0.00  17.22 
View2/20/2011 5:00:00 AM0.00  17.23 
View2/20/2011 4:00:00 AM0.00  17.25 
View2/20/2011 3:00:00 AM0.00  17.25 
View2/20/2011 2:00:00 AM0.00  17.24 
View2/20/2011 1:00:00 AM0.00  17.24 
View2/20/2011 12:00:00 AM0.00  17.25 
View2/19/2011 11:00:00 PM0.00  17.24 
View2/19/2011 10:00:00 PM0.00  17.24 
View2/19/2011 9:00:00 PM0.00  17.25 
View2/19/2011 8:00:00 PM0.00  17.23 
View2/19/2011 7:00:00 PM0.00  17.24 
View2/19/2011 6:00:00 PM0.00  17.24 
View2/19/2011 5:00:00 PM0.00  17.24 
View2/19/2011 4:00:00 PM0.00  17.23 
View2/19/2011 3:00:00 PM0.00  17.24 
View2/19/2011 2:00:00 PM0.00  17.26 
View2/19/2011 1:00:00 PM0.00  17.25 
View2/19/2011 12:00:00 PM0.00  17.25 
View2/19/2011 11:00:00 AM0.00  17.24 
View2/19/2011 10:00:00 AM0.00  17.23 
View2/19/2011 9:00:00 AM0.00  17.22 
View2/19/2011 8:00:00 AM0.00  17.23 
View2/19/2011 7:00:00 AM0.00  17.22 
View2/19/2011 6:00:00 AM0.00  17.23 
View2/19/2011 5:00:00 AM0.00  17.20 
View2/19/2011 4:00:00 AM0.00  17.20 
View2/19/2011 3:00:00 AM0.00  17.21 
View2/19/2011 2:00:00 AM0.00  17.20 
View2/19/2011 1:00:00 AM0.00  17.16 
View2/19/2011 12:00:00 AM0.00  17.17 
View2/18/2011 11:00:00 PM0.00  17.17 
View2/18/2011 10:00:00 PM0.00  17.18 
View2/18/2011 9:00:00 PM0.00  17.19 
View2/18/2011 8:00:00 PM0.00  17.20 
View2/18/2011 7:00:00 PM0.00  17.21 
View2/18/2011 6:00:00 PM0.00  17.21 
View2/18/2011 5:00:00 PM0.00  17.20 
View2/18/2011 4:00:00 PM0.00  17.19 
View2/18/2011 3:00:00 PM0.00  17.18 
View2/18/2011 2:00:00 PM0.00  17.14 
View2/18/2011 1:00:00 PM0.00  17.11 
View2/18/2011 12:00:00 PM0.00  17.14 
View2/18/2011 11:00:00 AM0.00  17.12 
View2/18/2011 10:00:00 AM0.00  17.11 
View2/18/2011 9:00:00 AM0.00  17.12 
View2/18/2011 8:00:00 AM0.00  17.12 
View2/18/2011 7:00:00 AM0.00  17.12 
View2/18/2011 6:00:00 AM0.00  17.10 
View2/18/2011 5:00:00 AM0.00  17.10 
View2/18/2011 4:00:00 AM0.00  17.10 
View2/18/2011 3:00:00 AM0.00  17.09 
View2/18/2011 2:00:00 AM0.00  17.09 
View2/18/2011 1:00:00 AM0.00  17.10 
View2/18/2011 12:00:00 AM0.00  17.10 
View2/17/2011 11:00:00 PM0.00  17.10 
View2/17/2011 10:00:00 PM0.00  17.09 
View2/17/2011 9:00:00 PM0.00  17.09 
View2/17/2011 8:00:00 PM0.00  17.09 
View2/17/2011 7:00:00 PM0.00  17.09 
View2/17/2011 6:00:00 PM0.00  17.06 
View2/17/2011 5:00:00 PM0.00  17.06 
View2/17/2011 4:00:00 PM0.00  17.06 
View2/17/2011 3:00:00 PM0.00  17.06 
View2/17/2011 2:00:00 PM0.00  17.09 
View2/17/2011 1:00:00 PM0.00  17.04 
View2/17/2011 12:00:00 PM0.00  17.05 
View2/17/2011 11:00:00 AM0.00  17.07 
View2/17/2011 10:00:00 AM0.00  17.08 
View2/17/2011 9:00:00 AM0.00  17.07 
View2/17/2011 8:00:00 AM0.00  17.06 
View2/17/2011 7:00:00 AM0.00  17.06 
View2/17/2011 6:00:00 AM0.00  17.06 
View2/17/2011 5:00:00 AM0.00  17.05 
View2/17/2011 4:00:00 AM0.00  17.08 
View2/17/2011 3:00:00 AM0.00  17.06 
View2/17/2011 2:00:00 AM0.00  17.08 
View2/17/2011 1:00:00 AM0.00  17.10 
View2/17/2011 12:00:00 AM0.00  17.05 
View2/16/2011 11:00:00 PM0.00  17.06 
View2/16/2011 10:00:00 PM0.00  17.06 
View2/16/2011 9:00:00 PM0.00  17.06 
View2/16/2011 8:00:00 PM0.00  17.06 
View2/16/2011 7:00:00 PM0.00  17.06 
View2/16/2011 6:00:00 PM0.00  17.06 
View2/16/2011 5:00:00 PM0.00  17.07 
View2/16/2011 4:00:00 PM0.00  17.06 
View2/16/2011 3:00:00 PM0.00  17.06 
View2/16/2011 2:00:00 PM0.00  17.04 
View2/16/2011 1:00:00 PM0.00  17.07 
View2/16/2011 12:00:00 PM0.00  17.06 
View2/16/2011 11:00:00 AM0.00  17.05 
View2/16/2011 10:00:00 AM0.00  17.05 
View2/16/2011 9:00:00 AM0.00  17.05 
View2/16/2011 8:00:00 AM0.00  17.05 
View2/16/2011 7:00:00 AM0.00  17.02 
View2/16/2011 6:00:00 AM0.00  17.02 
View2/16/2011 5:00:00 AM0.00  17.02 
View2/16/2011 4:00:00 AM0.00  17.05 
View2/16/2011 3:00:00 AM0.00  17.05 
View2/16/2011 2:00:00 AM0.00  17.05 
View2/16/2011 1:00:00 AM0.00  17.05 
View2/16/2011 12:00:00 AM0.00  17.04 
View2/15/2011 11:00:00 PM0.00  17.04 
View2/15/2011 10:00:00 PM0.00  17.04 
View2/15/2011 9:00:00 PM0.00  17.04 
View2/15/2011 8:00:00 PM0.00  17.03 
View2/15/2011 7:00:00 PM0.00  17.04 
View2/15/2011 6:00:00 PM0.00  17.05 
View2/15/2011 5:00:00 PM0.00  17.06 
View2/15/2011 4:00:00 PM0.00  17.07 
View2/15/2011 3:00:00 PM0.00  17.04 
View2/15/2011 2:00:00 PM0.00  17.03 
View2/15/2011 1:00:00 PM0.00  17.06 
View2/15/2011 12:00:00 PM0.00  17.07 
View2/15/2011 11:00:00 AM0.00  17.04 
View2/15/2011 10:00:00 AM0.00  17.04 
View2/15/2011 9:00:00 AM0.00  17.04 
View2/15/2011 8:00:00 AM0.00  17.07 
View2/15/2011 7:00:00 AM0.00  17.04 
View2/15/2011 6:00:00 AM0.00  17.05 
View2/15/2011 5:00:00 AM0.00  17.05 
View2/15/2011 4:00:00 AM0.00  17.05 
View2/15/2011 3:00:00 AM0.00  17.05 
View2/15/2011 2:00:00 AM0.00  17.06 
View2/15/2011 1:00:00 AM0.00  17.04 
View2/15/2011 12:00:00 AM0.00  17.04 
View2/14/2011 11:00:00 PM0.00  17.06 
View2/14/2011 10:00:00 PM0.00  17.05 
View2/14/2011 9:00:00 PM0.00  17.03 
View2/14/2011 8:00:00 PM0.00  17.04 
View2/14/2011 7:00:00 PM0.00  17.04 
View2/14/2011 6:00:00 PM0.00  17.05 
View2/14/2011 5:00:00 PM0.00  17.03 
View2/14/2011 4:00:00 PM0.00  17.02 
View2/14/2011 3:00:00 PM0.00  17.02 
View2/14/2011 2:00:00 PM0.00  17.02 
View2/14/2011 1:00:00 PM0.00  17.03 
View2/14/2011 12:00:00 PM0.00  17.03 
View2/14/2011 11:00:00 AM0.00  17.03 
View2/14/2011 10:00:00 AM0.00  17.03 
View2/14/2011 9:00:00 AM0.00  17.03 
View2/14/2011 8:00:00 AM0.00  17.00 
View2/14/2011 7:00:00 AM0.00  17.01 
View2/14/2011 6:00:00 AM0.00  17.02 
View2/14/2011 5:00:00 AM0.00  17.01 
View2/14/2011 4:00:00 AM0.00  17.02 
View2/14/2011 3:00:00 AM0.00  17.04 
View2/14/2011 2:00:00 AM0.00  17.01 
View2/14/2011 1:00:00 AM0.00  16.99 
View2/14/2011 12:00:00 AM0.00  17.00 
View2/13/2011 11:00:00 PM0.00  17.00 
View2/13/2011 10:00:00 PM0.00  17.00 
View2/13/2011 9:00:00 PM0.00  17.00 
View2/13/2011 8:00:00 PM0.00  17.00 
View2/13/2011 7:00:00 PM0.00  17.00 
View2/13/2011 6:00:00 PM0.00  17.00 
View2/13/2011 5:00:00 PM0.00  17.00 
View2/13/2011 4:00:00 PM0.00  17.00 
View2/13/2011 3:00:00 PM0.00  17.00 
View2/13/2011 2:00:00 PM0.00  17.00 
View2/13/2011 1:00:00 PM0.00  17.00 
View2/13/2011 12:00:00 PM0.00  17.00 
View2/13/2011 11:00:00 AM0.00  17.00 
View2/13/2011 10:00:00 AM0.00  17.00 
View2/13/2011 9:00:00 AM0.00  17.00 
View2/13/2011 8:00:00 AM0.00  17.00 
View2/13/2011 7:00:00 AM0.00  17.00 
View2/13/2011 6:00:00 AM0.00  17.01 
View2/13/2011 5:00:00 AM0.00  17.01 
View2/13/2011 4:00:00 AM0.00  16.99 
View2/13/2011 3:00:00 AM0.00  16.99 
View2/13/2011 2:00:00 AM0.00  16.97 
View2/13/2011 1:00:00 AM0.00  16.98 
View2/13/2011 12:00:00 AM0.00  16.98 
View2/12/2011 11:00:00 PM0.00  16.98 
View2/12/2011 10:00:00 PM0.00  16.99 
View2/12/2011 9:00:00 PM0.00  16.99 
View2/12/2011 8:00:00 PM0.00  16.99 
View2/12/2011 7:00:00 PM0.00  16.99 
View2/12/2011 6:00:00 PM0.00  16.99 
View2/12/2011 5:00:00 PM0.00  16.99 
View2/12/2011 4:00:00 PM0.00  16.99 
View2/12/2011 3:00:00 PM0.00  16.99 
View2/12/2011 2:00:00 PM0.00  16.99 
View2/12/2011 1:00:00 PM0.00  16.98 
View2/12/2011 12:00:00 PM0.00  16.98 
View2/12/2011 11:00:00 AM0.00  16.97 
View2/12/2011 10:00:00 AM0.00  16.97 
View2/12/2011 9:00:00 AM0.00  16.97 
View2/12/2011 8:00:00 AM0.00  16.98 
View2/12/2011 7:00:00 AM0.00  16.96 
View2/12/2011 6:00:00 AM0.00  16.95 
View2/12/2011 5:00:00 AM0.00  16.95 
View2/12/2011 4:00:00 AM0.00  16.95 
View2/12/2011 3:00:00 AM0.00  16.95 
View2/12/2011 2:00:00 AM0.00  16.95 
View2/12/2011 1:00:00 AM0.00  16.95 
View2/12/2011 12:00:00 AM0.00  16.95 
View2/11/2011 11:00:00 PM0.00  16.95 
View2/11/2011 10:00:00 PM0.00  16.95 
View2/11/2011 9:00:00 PM0.00  16.95 
View2/11/2011 8:00:00 PM0.00  16.95 
View2/11/2011 7:00:00 PM0.00  16.97 
View2/11/2011 6:00:00 PM0.00  16.98 
View2/11/2011 5:00:00 PM0.00  16.98 
View2/11/2011 4:00:00 PM0.00  16.98 
View2/11/2011 3:00:00 PM0.00  16.98 
View2/11/2011 2:00:00 PM0.00  16.98 
View2/11/2011 1:00:00 PM0.00  16.97 
View2/11/2011 12:00:00 PM0.00  16.97 
View2/11/2011 11:00:00 AM0.00  16.96 
View2/11/2011 10:00:00 AM0.00  16.95 
View2/11/2011 9:00:00 AM0.00  16.95 
View2/11/2011 8:00:00 AM0.00  16.95 
View2/11/2011 7:00:00 AM0.00  16.95 
View2/11/2011 6:00:00 AM0.00  16.95 
View2/11/2011 5:00:00 AM0.00  16.95 
View2/11/2011 4:00:00 AM0.00  16.95 
View2/11/2011 3:00:00 AM0.00  16.95 
View2/11/2011 2:00:00 AM0.00  16.95 
View2/11/2011 1:00:00 AM0.00  16.96 
View2/11/2011 12:00:00 AM0.00  16.96 
View2/10/2011 11:00:00 PM0.00  16.95 
View2/10/2011 10:00:00 PM0.00  16.96 
View2/10/2011 9:00:00 PM0.00  16.96 
View2/10/2011 8:00:00 PM0.00  16.93 
View2/10/2011 7:00:00 PM0.00  16.95 
View2/10/2011 6:00:00 PM0.00  16.95 
View2/10/2011 5:00:00 PM0.00  16.95 
View2/10/2011 4:00:00 PM0.00  16.95 
View2/10/2011 3:00:00 PM0.00  16.95 
View2/10/2011 2:00:00 PM0.00  16.95 
View2/10/2011 1:00:00 PM0.00  16.94 
View2/10/2011 12:00:00 PM0.00  16.94 
View2/10/2011 11:00:00 AM0.00  16.94 
View2/10/2011 10:00:00 AM0.00  16.94 
View2/10/2011 9:00:00 AM0.00  16.94 
View2/10/2011 8:00:00 AM0.00  16.94 
View2/10/2011 7:00:00 AM0.00  16.94 
View2/10/2011 6:00:00 AM0.00  16.94 
View2/10/2011 5:00:00 AM0.00  16.94 
View2/10/2011 4:00:00 AM0.00  16.94 
View2/10/2011 3:00:00 AM0.00  16.94 
View2/10/2011 2:00:00 AM0.00  16.94 
View2/10/2011 1:00:00 AM0.00  16.94 
View2/10/2011 12:00:00 AM0.00  16.94 
View2/9/2011 11:00:00 PM0.00  16.92 
View2/9/2011 10:00:00 PM0.00  16.90 
View2/9/2011 9:00:00 PM0.00  16.90 
View2/9/2011 8:00:00 PM0.00  16.90 
View2/9/2011 7:00:00 PM0.00  16.90 
View2/9/2011 6:00:00 PM0.00  16.90 
View2/9/2011 5:00:00 PM0.00  16.90 
View2/9/2011 4:00:00 PM0.00  16.90 
View2/9/2011 3:00:00 PM0.00  16.90 
View2/9/2011 2:00:00 PM0.00  16.90 
View2/9/2011 1:00:00 PM0.00  16.92 
View2/9/2011 12:00:00 PM0.00  16.91 
View2/9/2011 11:00:00 AM0.00  16.90 
View2/9/2011 10:00:00 AM0.00  16.90 
View2/9/2011 9:00:00 AM0.00  16.90 
View2/9/2011 8:00:00 AM0.00  16.90 
View2/9/2011 7:00:00 AM0.00  16.90 
View2/9/2011 6:00:00 AM0.00  16.93 
View2/9/2011 5:00:00 AM0.00  16.93 
View2/9/2011 4:00:00 AM0.00  16.93 
View2/9/2011 3:00:00 AM0.00  16.93 
View2/9/2011 2:00:00 AM0.00  16.93 
View2/9/2011 1:00:00 AM0.00  16.93 
View2/9/2011 12:00:00 AM0.00  16.93 
View2/8/2011 11:00:00 PM0.00  16.92 
View2/8/2011 10:00:00 PM0.00  16.92 
View2/8/2011 9:00:00 PM0.00  16.91 
View2/8/2011 8:00:00 PM0.00  16.91 
View2/8/2011 7:00:00 PM0.00  16.91 
View2/8/2011 6:00:00 PM0.00  16.90 
View2/8/2011 5:00:00 PM0.00  16.91 
View2/8/2011 4:00:00 PM0.00  16.90 
View2/8/2011 3:00:00 PM0.00  16.90 
View2/8/2011 2:00:00 PM0.00  16.89 
View2/8/2011 1:00:00 PM0.00  16.89 
View2/8/2011 12:00:00 PM0.00  16.89 
View2/8/2011 11:00:00 AM0.00  16.89 
View2/8/2011 10:00:00 AM0.00  16.89 
View2/8/2011 9:00:00 AM0.00  16.89 
View2/8/2011 8:00:00 AM0.00  16.89 
View2/8/2011 7:00:00 AM0.00  16.89 
View2/8/2011 6:00:00 AM0.00  16.89 
View2/8/2011 5:00:00 AM0.00  16.85 
View2/8/2011 4:00:00 AM0.00  16.85 
View2/8/2011 3:00:00 AM0.00  16.85 
View2/8/2011 2:00:00 AM0.00  16.85 
View2/8/2011 1:00:00 AM0.00  16.85 
View2/8/2011 12:00:00 AM0.00  16.85 
View2/7/2011 11:00:00 PM0.00  16.85 
View2/7/2011 10:00:00 PM0.00  16.85 
View2/7/2011 9:00:00 PM0.00  16.85 
View2/7/2011 8:00:00 PM0.00  16.85 
View2/7/2011 7:00:00 PM0.00  16.85 
View2/7/2011 6:00:00 PM0.00  16.85 
View2/7/2011 5:00:00 PM0.00  16.85 
View2/7/2011 4:00:00 PM0.00  16.85 
View2/7/2011 3:00:00 PM0.00  16.85 
View2/7/2011 2:00:00 PM0.00  16.85 
View2/7/2011 1:00:00 PM0.00  16.85 
View2/7/2011 12:00:00 PM0.00  16.85 
View2/7/2011 11:00:00 AM0.00  16.85 
View2/7/2011 10:00:00 AM0.00  16.85 
View2/7/2011 9:00:00 AM0.00  16.85 
View2/7/2011 8:00:00 AM0.00  16.85 
View2/7/2011 7:00:00 AM0.00  16.85 
View2/7/2011 6:00:00 AM0.00  16.85 
View2/7/2011 5:00:00 AM0.00  16.85 
View2/7/2011 4:00:00 AM0.00  16.85 
View2/7/2011 3:00:00 AM0.00  16.85 
View2/7/2011 2:00:00 AM0.00  16.85 
View2/7/2011 1:00:00 AM0.00  16.85 
View2/7/2011 12:00:00 AM0.00  16.85 
View2/6/2011 11:00:00 PM0.00  16.85 
View2/6/2011 10:00:00 PM0.00  16.85 
View2/6/2011 9:00:00 PM0.00  16.85 
View2/6/2011 8:00:00 PM0.00  16.81 
View2/6/2011 7:00:00 PM0.00  16.85 
View2/6/2011 6:00:00 PM0.00  16.85 
View2/6/2011 5:00:00 PM0.00  16.85 
View2/6/2011 4:00:00 PM0.00  16.85 
View2/6/2011 3:00:00 PM0.00  16.85 
View2/6/2011 2:00:00 PM0.00  16.85 
View2/6/2011 1:00:00 PM0.00  16.85 
View2/6/2011 12:00:00 PM0.00  16.85 
View2/6/2011 11:00:00 AM0.00  16.85 
View2/6/2011 10:00:00 AM0.00  16.85 
View2/6/2011 9:00:00 AM0.00  16.85 
View2/6/2011 8:00:00 AM0.00  16.85 
View2/6/2011 7:00:00 AM0.00  16.86 
View2/6/2011 6:00:00 AM0.00  16.86 
View2/6/2011 5:00:00 AM0.00  16.86 
View2/6/2011 4:00:00 AM0.00  16.83 
View2/6/2011 3:00:00 AM0.00  16.85 
View2/6/2011 2:00:00 AM0.00  16.83 
View2/6/2011 1:00:00 AM0.00  16.81 
View2/6/2011 12:00:00 AM0.00  16.81 
View2/5/2011 11:00:00 PM0.00  16.81 
View2/5/2011 10:00:00 PM0.00  16.81 
View2/5/2011 9:00:00 PM0.00  16.81 
View2/5/2011 8:00:00 PM0.00  16.81 
View2/5/2011 7:00:00 PM0.00  16.81 
View2/5/2011 6:00:00 PM0.00  16.78 
View2/5/2011 5:00:00 PM0.00  16.76 
View2/5/2011 4:00:00 PM0.00  16.72 
View2/5/2011 3:00:00 PM0.00  16.72 
View2/5/2011 2:00:00 PM0.00  16.72 
View2/5/2011 1:00:00 PM0.00  16.72 
View2/5/2011 12:00:00 PM0.00  16.72 
View2/5/2011 11:00:00 AM0.00  16.72 
View2/5/2011 10:00:00 AM0.00  16.72 
View2/5/2011 9:00:00 AM0.00  16.72 
View2/5/2011 8:00:00 AM0.00  16.72 
View2/5/2011 7:00:00 AM0.00  16.74 
View2/5/2011 6:00:00 AM0.00  16.78 
View2/5/2011 5:00:00 AM0.00  16.78 
View2/5/2011 4:00:00 AM0.00  16.78 
View2/5/2011 3:00:00 AM0.00  16.78 
View2/5/2011 2:00:00 AM0.00  16.78 
View2/5/2011 1:00:00 AM0.00  16.78 
View2/5/2011 12:00:00 AM0.00  16.78 
View2/4/2011 11:00:00 PM0.00  16.78 
View2/4/2011 10:00:00 PM0.00  16.78 
View2/4/2011 9:00:00 PM0.00  16.78 
View2/4/2011 8:00:00 PM0.00  16.78 
View2/4/2011 7:00:00 PM0.00  16.78 
View2/4/2011 6:00:00 PM0.00  16.78 
View2/4/2011 5:00:00 PM0.00  16.78 
View2/4/2011 4:00:00 PM0.00  16.78 
View2/4/2011 3:00:00 PM0.00  16.78 
View2/4/2011 2:00:00 PM0.00  16.78 
View2/4/2011 1:00:00 PM0.00  16.78 
View2/4/2011 12:00:00 PM0.00  16.77 
View2/4/2011 11:00:00 AM0.00  16.77 
View2/4/2011 10:00:00 AM0.00  16.77 
View2/4/2011 9:00:00 AM0.00  16.77 
View2/4/2011 8:00:00 AM0.00  16.77 
View2/4/2011 7:00:00 AM0.00  16.77 
View2/4/2011 6:00:00 AM0.00  16.77 
View2/4/2011 5:00:00 AM0.00  16.77 
View2/4/2011 4:00:00 AM0.00  16.77 
View2/4/2011 3:00:00 AM0.00  16.77 
View2/4/2011 2:00:00 AM0.00  16.75 
View2/4/2011 1:00:00 AM0.00  16.74 
View2/4/2011 12:00:00 AM0.00  16.73 
View2/3/2011 11:00:00 PM0.00  16.73 
View2/3/2011 10:00:00 PM0.00  16.73 
View2/3/2011 9:00:00 PM0.00  16.73 
View2/3/2011 8:00:00 PM0.00  16.73 
View2/3/2011 7:00:00 PM0.00  16.73 
View2/3/2011 6:00:00 PM0.00  16.73 
View2/3/2011 5:00:00 PM0.00  16.73 
View2/3/2011 4:00:00 PM0.00  16.73 
View2/3/2011 3:00:00 PM0.00  16.73 
View2/3/2011 2:00:00 PM0.00  16.73 
View2/3/2011 1:00:00 PM0.00  16.73 
View2/3/2011 12:00:00 PM0.00  16.73 
View2/3/2011 11:00:00 AM0.00  16.73 
View2/3/2011 10:00:00 AM0.00  16.73 
View2/3/2011 9:00:00 AM0.00  16.73 
View2/3/2011 8:00:00 AM0.00  16.73 
View2/3/2011 7:00:00 AM0.00  16.73 
View2/3/2011 6:00:00 AM0.00  16.73 
View2/3/2011 5:00:00 AM0.00  16.73 
View2/3/2011 4:00:00 AM0.00  16.73 
View2/3/2011 3:00:00 AM0.00  16.73 
View2/3/2011 2:00:00 AM0.00  16.73 
View2/3/2011 1:00:00 AM0.00  16.73 
View2/3/2011 12:00:00 AM0.00  16.73 
View2/2/2011 11:00:00 PM0.00  16.70 
View2/2/2011 10:00:00 PM0.00  16.70 
View2/2/2011 9:00:00 PM0.00  16.70 
View2/2/2011 8:00:00 PM0.00  16.70 
View2/2/2011 7:00:00 PM0.00  16.70 
View2/2/2011 6:00:00 PM0.00  16.70 
View2/2/2011 5:00:00 PM0.00  16.70 
View2/2/2011 4:00:00 PM0.00  16.69 
View2/2/2011 3:00:00 PM0.00  16.65 
View2/2/2011 2:00:00 PM0.00  16.65 
View2/2/2011 1:00:00 PM0.00  16.65 
View2/2/2011 12:00:00 PM0.00  16.65 
View2/2/2011 11:00:00 AM0.00  16.65 
View2/2/2011 10:00:00 AM0.00  16.65 
View2/2/2011 9:00:00 AM0.00  16.65 
View2/2/2011 8:00:00 AM0.00  16.65 
View2/2/2011 7:00:00 AM0.00  16.62 
View2/2/2011 6:00:00 AM0.00  16.61 
View2/2/2011 5:00:00 AM0.00  16.61 
View2/2/2011 4:00:00 AM0.00  16.61 
View2/2/2011 3:00:00 AM0.00  16.61 
View2/2/2011 2:00:00 AM0.00  16.61 
View2/2/2011 1:00:00 AM0.00  16.61 
View2/2/2011 12:00:00 AM0.00  16.61 
View2/1/2011 11:00:00 PM0.00  16.60 
View2/1/2011 10:00:00 PM0.00  16.57 
View2/1/2011 9:00:00 PM0.00  16.57 
View2/1/2011 8:00:00 PM0.00  16.57 
View2/1/2011 7:00:00 PM0.00  16.57 
View2/1/2011 6:00:00 PM0.00  16.57 
View2/1/2011 5:00:00 PM0.00  16.57 
View2/1/2011 4:00:00 PM0.00  16.57 
View2/1/2011 3:00:00 PM0.00  16.57 
View2/1/2011 2:00:00 PM0.00  16.57 
View2/1/2011 1:00:00 PM0.00  16.57 
View2/1/2011 12:00:00 PM0.00  16.57 
View2/1/2011 11:00:00 AM0.00  16.57 
View2/1/2011 10:00:00 AM0.00  16.57 
View2/1/2011 9:00:00 AM0.00  16.57 
View2/1/2011 8:00:00 AM0.00  16.57 
View2/1/2011 7:00:00 AM0.00  16.57 
View2/1/2011 6:00:00 AM0.00  16.57 
View2/1/2011 5:00:00 AM0.00  16.57 
View2/1/2011 4:00:00 AM0.00  16.57 
View2/1/2011 3:00:00 AM0.00  16.57 
View2/1/2011 2:00:00 AM0.00  16.57 
View2/1/2011 1:00:00 AM0.00  16.57 
View2/1/2011 12:00:00 AM0.00  16.57 
View1/31/2011 11:00:00 PM0.00  16.57 
View1/31/2011 10:00:00 PM0.00  16.57 
View1/31/2011 9:00:00 PM0.00  16.57 
View1/31/2011 8:00:00 PM0.00  16.57 
View1/31/2011 7:00:00 PM0.00  16.57 
View1/31/2011 6:00:00 PM1416.59  16.57 
View1/31/2011 5:00:00 PM1671.01  16.57 
View1/31/2011 4:00:00 PM1567.95  16.57 
View1/31/2011 3:00:00 PM1566.86  16.57 
View1/31/2011 2:00:00 PM2985.35  16.57 
View1/31/2011 1:00:00 PM2967.99  16.57 
View1/31/2011 12:00:00 PM1527.24  16.57 
View1/31/2011 11:00:00 AM1550.72  16.57 
View1/31/2011 10:00:00 AM1580.97  16.57 
View1/31/2011 9:00:00 AM524.82  16.57 
View1/31/2011 8:00:00 AM0.00  16.57 
View1/31/2011 7:00:00 AM0.00  16.57 
View1/31/2011 6:00:00 AM0.00  16.57 
View1/31/2011 5:00:00 AM0.00  16.57 
View1/31/2011 4:00:00 AM0.00  16.57 
View1/31/2011 3:00:00 AM0.00  16.57 
View1/31/2011 2:00:00 AM0.00  16.57 
View1/31/2011 1:00:00 AM0.00  16.57 
View1/31/2011 12:00:00 AM0.00  16.57 
View1/30/2011 11:00:00 PM0.00  16.57 
View1/30/2011 10:00:00 PM0.00  16.57 
View1/30/2011 9:00:00 PM0.00  16.57 
View1/30/2011 8:00:00 PM0.00  16.57 
View1/30/2011 7:00:00 PM0.00  16.57 
View1/30/2011 6:00:00 PM0.00  16.57 
View1/30/2011 5:00:00 PM0.00  16.57 
View1/30/2011 4:00:00 PM0.00  16.57 
View1/30/2011 3:00:00 PM0.00  16.57 
View1/30/2011 2:00:00 PM0.00  16.57 
View1/30/2011 1:00:00 PM93.17  16.57 
View1/30/2011 12:00:00 PM2516.67  16.57 
View1/30/2011 11:00:00 AM2840.04  16.57 
View1/30/2011 10:00:00 AM2874.05  16.57 
View1/30/2011 9:00:00 AM2850.95  16.57 
View1/30/2011 8:00:00 AM2842.18  16.61 
View1/30/2011 7:00:00 AM2841.45  16.61 
View1/30/2011 6:00:00 AM4104.40  16.61 
View1/30/2011 5:00:00 AM4085.86  16.61 
View1/30/2011 4:00:00 AM4117.17  16.61 
View1/30/2011 3:00:00 AM4136.53  16.61 
View1/30/2011 2:00:00 AM4155.83  16.61 
View1/30/2011 1:00:00 AM4152.61  16.61 
View1/30/2011 12:00:00 AM4136.81  16.64 
View1/29/2011 11:00:00 PM4126.56  16.65 
View1/29/2011 10:00:00 PM4146.82  16.65 
View1/29/2011 9:00:00 PM4126.33  16.65 
View1/29/2011 8:00:00 PM3898.51  16.65 
View1/29/2011 7:00:00 PM2808.77  16.65 
View1/29/2011 6:00:00 PM2817.44  16.65 
View1/29/2011 5:00:00 PM2855.76  16.65 
View1/29/2011 4:00:00 PM4117.90  16.65 
View1/29/2011 3:00:00 PM4067.14  16.67 
View1/29/2011 2:00:00 PM4086.84  16.70 
View1/29/2011 1:00:00 PM4099.16  16.70 
View1/29/2011 12:00:00 PM3992.85  16.70 
View1/29/2011 11:00:00 AM2882.17  16.70 
View1/29/2011 10:00:00 AM2886.11  16.70 
View1/29/2011 9:00:00 AM2937.21  16.70 
View1/29/2011 8:00:00 AM4141.64  16.70 
View1/29/2011 7:00:00 AM4095.18  16.70 
View1/29/2011 6:00:00 AM4099.87  16.70 
View1/29/2011 5:00:00 AM4102.96  16.72 
View1/29/2011 4:00:00 AM4088.54  16.74 
View1/29/2011 3:00:00 AM4110.50  16.74 
View1/29/2011 2:00:00 AM4133.35  16.74 
View1/29/2011 1:00:00 AM4158.25  16.74 
View1/29/2011 12:00:00 AM4170.55  16.74 
View1/28/2011 11:00:00 PM4171.49  16.74 
View1/28/2011 10:00:00 PM3989.17  16.74 
View1/28/2011 9:00:00 PM2845.73  16.78 
View1/28/2011 8:00:00 PM2829.95  16.78 
View1/28/2011 7:00:00 PM2809.01  16.78 
View1/28/2011 6:00:00 PM1588.71  16.78 
View1/28/2011 5:00:00 PM1498.92  16.78 
View1/28/2011 4:00:00 PM2821.02  16.78 
View1/28/2011 3:00:00 PM2824.56  16.78 
View1/28/2011 2:00:00 PM2797.41  16.78 
View1/28/2011 1:00:00 PM2796.93  16.78 
View1/28/2011 12:00:00 PM2793.54  16.78 
View1/28/2011 11:00:00 AM2796.92  16.78 
View1/28/2011 10:00:00 AM2793.18  16.78 
View1/28/2011 9:00:00 AM2800.09  16.80 
View1/28/2011 8:00:00 AM2788.65  16.83 
View1/28/2011 7:00:00 AM2783.40  16.83 
View1/28/2011 6:00:00 AM2785.75  16.83 
View1/28/2011 5:00:00 AM2798.57  16.83 
View1/28/2011 4:00:00 AM2822.56  16.83 
View1/28/2011 3:00:00 AM2795.82  16.83 
View1/28/2011 2:00:00 AM2808.62  16.83 
View1/28/2011 1:00:00 AM2828.09  16.83 
View1/28/2011 12:00:00 AM2828.19  16.83 
View1/27/2011 11:00:00 PM2816.39  16.83 
View1/27/2011 10:00:00 PM2763.76  16.83 
View1/27/2011 9:00:00 PM1428.17  16.83 
View1/27/2011 8:00:00 PM1429.98  16.83 
View1/27/2011 7:00:00 PM1440.49  16.83 
View1/27/2011 6:00:00 PM1442.35  16.83 
View1/27/2011 5:00:00 PM1444.96  16.83 
View1/27/2011 4:00:00 PM1436.53  16.83 
View1/27/2011 3:00:00 PM1462.77  16.83 
View1/27/2011 2:00:00 PM1466.37  16.83 
View1/27/2011 1:00:00 PM1455.05  16.83 
View1/27/2011 12:00:00 PM1464.97  16.83 
View1/27/2011 11:00:00 AM1475.19  16.83 
View1/27/2011 10:00:00 AM1452.51  16.87 
View1/27/2011 9:00:00 AM1454.89  16.87 
View1/27/2011 8:00:00 AM1449.93  16.87 
View1/27/2011 7:00:00 AM1449.47  16.87 
View1/27/2011 6:00:00 AM2223.25  16.87 
View1/27/2011 5:00:00 AM2846.95  16.87 
View1/27/2011 4:00:00 AM2832.30  16.87 
View1/27/2011 3:00:00 AM2821.98  16.87 
View1/27/2011 2:00:00 AM2820.57  16.87 
View1/27/2011 1:00:00 AM2805.87  16.87 
View1/27/2011 12:00:00 AM2812.94  16.87 
View1/26/2011 11:00:00 PM2825.44  16.87 
View1/26/2011 10:00:00 PM2628.55  16.87 
View1/26/2011 9:00:00 PM1415.47  16.87 
View1/26/2011 8:00:00 PM1419.33  16.87 
View1/26/2011 7:00:00 PM1420.13  16.87 
View1/26/2011 6:00:00 PM1475.02  16.87 
View1/26/2011 5:00:00 PM0.00  16.87 
View1/26/2011 4:00:00 PM0.00  16.87 
View1/26/2011 3:00:00 PM0.00  16.87 
View1/26/2011 2:00:00 PM0.00  16.87 
View1/26/2011 1:00:00 PM0.00  16.87 
View1/26/2011 12:00:00 PM0.00  16.87 
View1/26/2011 11:00:00 AM0.00  16.87 
View1/26/2011 10:00:00 AM0.00  16.87 
View1/26/2011 9:00:00 AM0.00  16.87 
View1/26/2011 8:00:00 AM0.00  16.87 
View1/26/2011 7:00:00 AM0.00  16.87 
View1/26/2011 6:00:00 AM0.00  16.87 
View1/26/2011 5:00:00 AM0.00  16.87 
View1/26/2011 4:00:00 AM0.00  16.87 
View1/26/2011 3:00:00 AM0.00  16.87 
View1/26/2011 2:00:00 AM0.00  16.87 
View1/26/2011 1:00:00 AM2191.13  16.87 
View1/26/2011 12:00:00 AM3193.97  16.87 
View1/25/2011 11:00:00 PM2635.05  16.87 
View1/25/2011 10:00:00 PM0.00  16.87 
View1/25/2011 9:00:00 PM0.00  16.87 
View1/25/2011 8:00:00 PM0.00  16.87 
View1/25/2011 7:00:00 PM0.00  16.87 
View1/25/2011 6:00:00 PM0.00  16.87 
View1/25/2011 5:00:00 PM0.00  16.87 
View1/25/2011 4:00:00 PM0.00  16.87 
View1/25/2011 3:00:00 PM0.00  16.87 
View1/25/2011 2:00:00 PM0.00  16.87 
View1/25/2011 1:00:00 PM0.00  16.87 
View1/25/2011 12:00:00 PM0.00  16.87 
View1/25/2011 11:00:00 AM0.00  16.87 
View1/25/2011 10:00:00 AM0.00  16.87 
View1/25/2011 9:00:00 AM0.00  16.86 
View1/25/2011 8:00:00 AM0.00  16.84 
View1/25/2011 7:00:00 AM0.00  16.85 
View1/25/2011 6:00:00 AM0.00  16.85 
View1/25/2011 5:00:00 AM0.00  16.85 
View1/25/2011 4:00:00 AM0.00  16.85 
View1/25/2011 3:00:00 AM0.00  16.85 
View1/25/2011 2:00:00 AM0.00  16.85 
View1/25/2011 1:00:00 AM0.00  16.85 
View1/25/2011 12:00:00 AM0.00  16.85 
View1/24/2011 11:00:00 PM0.00  16.85 
View1/24/2011 10:00:00 PM0.00  16.85 
View1/24/2011 9:00:00 PM0.00  16.85 
View1/24/2011 8:00:00 PM0.00  16.85 
View1/24/2011 7:00:00 PM0.00  16.85 
View1/24/2011 6:00:00 PM0.00  16.85 
View1/24/2011 5:00:00 PM0.00  16.85 
View1/24/2011 4:00:00 PM0.00  16.85 
View1/24/2011 3:00:00 PM0.00  16.85 
View1/24/2011 2:00:00 PM0.00  16.85 
View1/24/2011 1:00:00 PM0.00  16.85 
View1/24/2011 12:00:00 PM0.00  16.85 
View1/24/2011 11:00:00 AM0.00  16.85 
View1/24/2011 10:00:00 AM0.00  16.85 
View1/24/2011 9:00:00 AM0.00  16.85 
View1/24/2011 8:00:00 AM0.00  16.83 
View1/24/2011 7:00:00 AM0.00  16.81 
View1/24/2011 6:00:00 AM0.00  16.81 
View1/24/2011 5:00:00 AM0.00  16.81 
View1/24/2011 4:00:00 AM0.00  16.81 
View1/24/2011 3:00:00 AM0.00  16.81 
View1/24/2011 2:00:00 AM0.00  16.81 
View1/24/2011 1:00:00 AM0.00  16.81 
View1/24/2011 12:00:00 AM0.00  16.81 
View1/23/2011 11:00:00 PM0.00  16.81 
View1/23/2011 10:00:00 PM0.00  16.81 
View1/23/2011 9:00:00 PM0.00  16.81 
View1/23/2011 8:00:00 PM0.00  16.81 
View1/23/2011 7:00:00 PM0.00  16.81 
View1/23/2011 6:00:00 PM0.00  16.81 
View1/23/2011 5:00:00 PM0.00  16.81 
View1/23/2011 4:00:00 PM0.00  16.81 
View1/23/2011 3:00:00 PM0.00  16.81 
View1/23/2011 2:00:00 PM0.00  16.81 
View1/23/2011 1:00:00 PM0.00  16.81 
View1/23/2011 12:00:00 PM0.00  16.82 
View1/23/2011 11:00:00 AM0.00  16.82 
View1/23/2011 10:00:00 AM0.00  16.82 
View1/23/2011 9:00:00 AM0.00  16.82 
View1/23/2011 8:00:00 AM0.00  16.82 
View1/23/2011 7:00:00 AM0.00  16.82 
View1/23/2011 6:00:00 AM0.00  16.82 
View1/23/2011 5:00:00 AM0.00  16.83 
View1/23/2011 4:00:00 AM0.00  16.83 
View1/23/2011 3:00:00 AM0.00  16.83 
View1/23/2011 2:00:00 AM0.00  16.83 
View1/23/2011 1:00:00 AM0.00  16.83 
View1/23/2011 12:00:00 AM0.00  16.83 
View1/22/2011 11:00:00 PM0.00  16.78 
View1/22/2011 10:00:00 PM0.00  16.78 
View1/22/2011 9:00:00 PM0.00  16.78 
View1/22/2011 8:00:00 PM0.00  16.78 
View1/22/2011 7:00:00 PM0.00  16.80 
View1/22/2011 6:00:00 PM0.00  16.79 
View1/22/2011 5:00:00 PM0.00  16.79 
View1/22/2011 4:00:00 PM0.00  16.79 
View1/22/2011 3:00:00 PM0.00  16.79 
View1/22/2011 2:00:00 PM0.00  16.79 
View1/22/2011 1:00:00 PM0.00  16.79 
View1/22/2011 12:00:00 PM0.00  16.79 
View1/22/2011 11:00:00 AM0.00  16.79 
View1/22/2011 10:00:00 AM0.00  16.79 
View1/22/2011 9:00:00 AM0.00  16.79 
View1/22/2011 8:00:00 AM0.00  16.79 
View1/22/2011 7:00:00 AM0.00  16.79 
View1/22/2011 6:00:00 AM0.00  16.79 
View1/22/2011 5:00:00 AM0.00  16.79 
View1/22/2011 4:00:00 AM0.00  16.79 
View1/22/2011 3:00:00 AM0.00  16.79 
View1/22/2011 2:00:00 AM0.00  16.79 
View1/22/2011 1:00:00 AM0.00  16.79 
View1/22/2011 12:00:00 AM1033.23  16.79 
View1/21/2011 11:00:00 PM1462.29  16.79 
View1/21/2011 10:00:00 PM1452.54  16.79 
View1/21/2011 9:00:00 PM1446.10  16.79 
View1/21/2011 8:00:00 PM1451.67  16.79 
View1/21/2011 7:00:00 PM1461.19  16.79 
View1/21/2011 6:00:00 PM1446.84  16.79 
View1/21/2011 5:00:00 PM1456.52  16.79 
View1/21/2011 4:00:00 PM1457.25  16.79 
View1/21/2011 3:00:00 PM1465.80  16.79 
View1/21/2011 2:00:00 PM1462.14  16.79 
View1/21/2011 1:00:00 PM1479.29  16.79 
View1/21/2011 12:00:00 PM1480.24  16.79 
View1/21/2011 11:00:00 AM1480.63  16.79 
View1/21/2011 10:00:00 AM1488.94  16.79 
View1/21/2011 9:00:00 AM1480.44  16.79 
View1/21/2011 8:00:00 AM1465.80  16.79 
View1/21/2011 7:00:00 AM1475.14  16.79 
View1/21/2011 6:00:00 AM1551.54  16.79 
View1/21/2011 5:00:00 AM1548.13  16.79 
View1/21/2011 4:00:00 AM1558.21  16.79 
View1/21/2011 3:00:00 AM1570.12  16.79 
View1/21/2011 2:00:00 AM1568.23  16.79 
View1/21/2011 1:00:00 AM1555.34  16.79 
View1/21/2011 12:00:00 AM1554.54  16.79 
View1/20/2011 11:00:00 PM1563.82  16.79 
View1/20/2011 10:00:00 PM1575.14  16.79 
View1/20/2011 9:00:00 PM1568.12  16.79 
View1/20/2011 8:00:00 PM1577.68  16.79 
View1/20/2011 7:00:00 PM1575.58  16.79 
View1/20/2011 6:00:00 PM1565.05  16.79 
View1/20/2011 5:00:00 PM1561.76  16.79 
View1/20/2011 4:00:00 PM1563.56  16.79 
View1/20/2011 3:00:00 PM1569.40  16.79 
View1/20/2011 2:00:00 PM1568.39  16.79 
View1/20/2011 1:00:00 PM1565.68  16.79 
View1/20/2011 12:00:00 PM1560.80  16.79 
View1/20/2011 11:00:00 AM1567.70  16.79 
View1/20/2011 10:00:00 AM1559.79  16.79 
View1/20/2011 9:00:00 AM1568.15  16.79 
View1/20/2011 8:00:00 AM1565.37  16.79 
View1/20/2011 7:00:00 AM1582.18  16.79 
View1/20/2011 6:00:00 AM1579.81  16.79 
View1/20/2011 5:00:00 AM1591.99  16.79 
View1/20/2011 4:00:00 AM1603.35  16.79 
View1/20/2011 3:00:00 AM1308.28  16.79 
View1/20/2011 2:00:00 AM0.00  16.79 
View1/20/2011 1:00:00 AM0.00  16.79 
View1/20/2011 12:00:00 AM0.00  16.79 
View1/19/2011 11:00:00 PM0.00  16.81 
View1/19/2011 10:00:00 PM0.00  16.80 
View1/19/2011 9:00:00 PM0.00  16.79 
View1/19/2011 8:00:00 PM0.00  16.79 
View1/19/2011 7:00:00 PM0.00  16.81 
View1/19/2011 6:00:00 PM0.00  16.82 
View1/19/2011 5:00:00 PM0.00  16.82 
View1/19/2011 4:00:00 PM0.00  16.82 
View1/19/2011 3:00:00 PM0.00  16.82 
View1/19/2011 2:00:00 PM0.00  16.82 
View1/19/2011 1:00:00 PM0.00  16.82 
View1/19/2011 12:00:00 PM0.00  16.82 
View1/19/2011 11:00:00 AM0.00  16.82 
View1/19/2011 10:00:00 AM0.00  16.82 
View1/19/2011 9:00:00 AM0.00  16.82 
View1/19/2011 8:00:00 AM0.00  16.79 
View1/19/2011 7:00:00 AM0.00  16.77 
View1/19/2011 6:00:00 AM0.00  16.78 
View1/19/2011 5:00:00 AM0.00  16.81 
View1/19/2011 4:00:00 AM0.00  16.81 
View1/19/2011 3:00:00 AM0.00  16.81 
View1/19/2011 2:00:00 AM0.00  16.81 
View1/19/2011 1:00:00 AM0.00  16.81 
View1/19/2011 12:00:00 AM0.00  16.81 
View1/18/2011 11:00:00 PM0.00  16.81 
View1/18/2011 10:00:00 PM0.00  16.81 
View1/18/2011 9:00:00 PM0.00  16.77 
View1/18/2011 8:00:00 PM0.00  16.77 
View1/18/2011 7:00:00 PM0.00  16.77 
View1/18/2011 6:00:00 PM0.00  16.77 
View1/18/2011 5:00:00 PM0.00  16.77 
View1/18/2011 4:00:00 PM0.00  16.77 
View1/18/2011 3:00:00 PM0.00  16.77 
View1/18/2011 2:00:00 PM0.00  16.77 
View1/18/2011 1:00:00 PM0.00  16.77 
View1/18/2011 12:00:00 PM0.00  16.75 
View1/18/2011 11:00:00 AM0.00  16.73 
View1/18/2011 10:00:00 AM0.00  16.73 
View1/18/2011 9:00:00 AM0.00  16.73 
View1/18/2011 8:00:00 AM0.00  16.73 
View1/18/2011 7:00:00 AM0.00  16.73 
View1/18/2011 6:00:00 AM0.00  16.73 
View1/18/2011 5:00:00 AM0.00  16.73 
View1/18/2011 4:00:00 AM0.00  16.73 
View1/18/2011 3:00:00 AM0.00  16.73 
View1/18/2011 2:00:00 AM0.00  16.69 
View1/18/2011 1:00:00 AM0.00  16.68 
View1/18/2011 12:00:00 AM0.00  16.68 
View1/17/2011 11:00:00 PM0.00  16.68 
View1/17/2011 10:00:00 PM0.00  16.68 
View1/17/2011 9:00:00 PM0.00  16.68 
View1/17/2011 8:00:00 PM0.00  16.68 
View1/17/2011 7:00:00 PM0.00  16.68 
View1/17/2011 6:00:00 PM0.00  16.68 
View1/17/2011 5:00:00 PM0.00  16.68 
View1/17/2011 4:00:00 PM0.00  16.68 
View1/17/2011 3:00:00 PM0.00  16.68 
View1/17/2011 2:00:00 PM0.00  16.68 
View1/17/2011 1:00:00 PM0.00  16.68 
View1/17/2011 12:00:00 PM0.00  16.68 
View1/17/2011 11:00:00 AM0.00  16.68 
View1/17/2011 10:00:00 AM0.00  16.68 
View1/17/2011 9:00:00 AM0.00  16.68 
View1/17/2011 8:00:00 AM0.00  16.68 
View1/17/2011 7:00:00 AM0.00  16.68 
View1/17/2011 6:00:00 AM0.00  16.68 
View1/17/2011 5:00:00 AM0.00  16.68 
View1/17/2011 4:00:00 AM0.00  16.68 
View1/17/2011 3:00:00 AM0.00  16.68 
View1/17/2011 2:00:00 AM0.00  16.68 
View1/17/2011 1:00:00 AM0.00  16.68 
View1/17/2011 12:00:00 AM0.00  16.68 
View1/16/2011 11:00:00 PM0.00  16.68 
View1/16/2011 10:00:00 PM0.00  16.68 
View1/16/2011 9:00:00 PM0.00  16.68 
View1/16/2011 8:00:00 PM0.00  16.68 
View1/16/2011 7:00:00 PM0.00  16.68 
View1/16/2011 6:00:00 PM0.00  16.68 
View1/16/2011 5:00:00 PM0.00  16.68 
View1/16/2011 4:00:00 PM0.00  16.68 
View1/16/2011 3:00:00 PM0.00  16.68 
View1/16/2011 2:00:00 PM0.00  16.68 
View1/16/2011 1:00:00 PM0.00  16.68 
View1/16/2011 12:00:00 PM0.00  16.68 
View1/16/2011 11:00:00 AM891.62  16.68 
View1/16/2011 10:00:00 AM1438.56  16.68 
View1/16/2011 9:00:00 AM1428.57  16.69 
View1/16/2011 8:00:00 AM1432.56  16.69 
View1/16/2011 7:00:00 AM1431.35  16.68 
View1/16/2011 6:00:00 AM1432.35  16.68 
View1/16/2011 5:00:00 AM1431.65  16.68 
View1/16/2011 4:00:00 AM1430.10  16.68 
View1/16/2011 3:00:00 AM1430.17  16.63 
View1/16/2011 2:00:00 AM1427.70  16.67 
View1/16/2011 1:00:00 AM1428.86  16.69 
View1/16/2011 12:00:00 AM1428.65  16.69 
View1/15/2011 11:00:00 PM1429.43  16.69 
View1/15/2011 10:00:00 PM1432.38  16.69 
View1/15/2011 9:00:00 PM1436.52  16.65 
View1/15/2011 8:00:00 PM1429.86  16.59 
View1/15/2011 7:00:00 PM1451.98  16.60 
View1/15/2011 6:00:00 PM1452.57  16.61 
View1/15/2011 5:00:00 PM1447.21  16.61 
View1/15/2011 4:00:00 PM1457.02  16.61 
View1/15/2011 3:00:00 PM1449.49  16.61 
View1/15/2011 2:00:00 PM1458.77  16.61 
View1/15/2011 1:00:00 PM1467.69  16.61 
View1/15/2011 12:00:00 PM1457.40  16.61 
View1/15/2011 11:00:00 AM1468.62  16.61 
View1/15/2011 10:00:00 AM1486.85  16.61 
View1/15/2011 9:00:00 AM1483.12  16.61 
View1/15/2011 8:00:00 AM2014.51  16.61 
View1/15/2011 7:00:00 AM2831.01  16.61 
View1/15/2011 6:00:00 AM2848.64  16.61 
View1/15/2011 5:00:00 AM2841.64  16.61 
View1/15/2011 4:00:00 AM2850.91  16.61 
View1/15/2011 3:00:00 AM2849.67  16.61 
View1/15/2011 2:00:00 AM2841.15  16.61 
View1/15/2011 1:00:00 AM2847.13  16.63 
View1/15/2011 12:00:00 AM2831.53  16.63 
View1/14/2011 11:00:00 PM2848.05  16.63 
View1/14/2011 10:00:00 PM2505.10  16.63 
View1/14/2011 9:00:00 PM1433.61  16.63 
View1/14/2011 8:00:00 PM1430.09  16.63 
View1/14/2011 7:00:00 PM1433.54  16.63 
View1/14/2011 6:00:00 PM1435.07  16.64 
View1/14/2011 5:00:00 PM1429.95  16.64 
View1/14/2011 4:00:00 PM1428.11  16.64 
View1/14/2011 3:00:00 PM1426.37  16.64 
View1/14/2011 2:00:00 PM1429.70  16.64 
View1/14/2011 1:00:00 PM1432.14  16.64 
View1/14/2011 12:00:00 PM1433.34  16.64 
View1/14/2011 11:00:00 AM1436.36  16.64 
View1/14/2011 10:00:00 AM1438.20  16.64 
View1/14/2011 9:00:00 AM1451.33  16.64 
View1/14/2011 8:00:00 AM1445.00  16.64 
View1/14/2011 7:00:00 AM1437.32  16.64 
View1/14/2011 6:00:00 AM1437.95  16.64 
View1/14/2011 5:00:00 AM1449.81  16.64 
View1/14/2011 4:00:00 AM1434.18  16.64 
View1/14/2011 3:00:00 AM1430.59  16.64 
View1/14/2011 2:00:00 AM1431.70  16.64 
View1/14/2011 1:00:00 AM1427.70  16.64 
View1/14/2011 12:00:00 AM1428.42  16.65 
View1/13/2011 11:00:00 PM1428.58  16.65 
View1/13/2011 10:00:00 PM1426.79  16.65 
View1/13/2011 9:00:00 PM1429.01  16.65 
View1/13/2011 8:00:00 PM1428.37  16.64 
View1/13/2011 7:00:00 PM1423.65  16.64 
View1/13/2011 6:00:00 PM1428.71  16.64 
View1/13/2011 5:00:00 PM1421.30  16.64 
View1/13/2011 4:00:00 PM1426.54  16.64 
View1/13/2011 3:00:00 PM1425.52  16.64 
View1/13/2011 2:00:00 PM1428.44  16.64 
View1/13/2011 1:00:00 PM1426.96  16.64 
View1/13/2011 12:00:00 PM1428.10  16.65 
View1/13/2011 11:00:00 AM1430.74  16.66 
View1/13/2011 10:00:00 AM1431.86  16.66 
View1/13/2011 9:00:00 AM1432.71  16.66 
View1/13/2011 8:00:00 AM1431.93  16.66 
View1/13/2011 7:00:00 AM1432.59  16.66 
View1/13/2011 6:00:00 AM1437.57  16.66 
View1/13/2011 5:00:00 AM1424.73  16.66 
View1/13/2011 4:00:00 AM1427.58  16.66 
View1/13/2011 3:00:00 AM1437.14  16.66 
View1/13/2011 2:00:00 AM1436.22  16.66 
View1/13/2011 1:00:00 AM1433.61  16.66 
View1/13/2011 12:00:00 AM1444.56  16.66 
View1/12/2011 11:00:00 PM1446.31  16.66 
View1/12/2011 10:00:00 PM1436.83  16.66 
View1/12/2011 9:00:00 PM1438.51  16.66 
View1/12/2011 8:00:00 PM1443.23  16.66 
View1/12/2011 7:00:00 PM1455.07  16.67 
View1/12/2011 6:00:00 PM1441.93  16.67 
View1/12/2011 5:00:00 PM1443.07  16.67 
View1/12/2011 4:00:00 PM1450.51  16.76 
View1/12/2011 3:00:00 PM1440.40  16.76 
View1/12/2011 2:00:00 PM1468.50  16.76 
View1/12/2011 1:00:00 PM1496.65  16.76 
View1/12/2011 12:00:00 PM1502.25  16.76 
View1/12/2011 11:00:00 AM1499.85  16.76 
View1/12/2011 10:00:00 AM1509.97  16.76 
View1/12/2011 9:00:00 AM1507.40  16.73 
View1/12/2011 8:00:00 AM1493.68  16.72 
View1/12/2011 7:00:00 AM2833.73  16.72 
View1/12/2011 6:00:00 AM3334.00  16.72 
View1/12/2011 5:00:00 AM4156.61  16.72 
View1/12/2011 4:00:00 AM4177.05  16.72 
View1/12/2011 3:00:00 AM4194.04  16.72 
View1/12/2011 2:00:00 AM4195.56  16.72 
View1/12/2011 1:00:00 AM4197.20  16.72 
View1/12/2011 12:00:00 AM4190.01  16.72 
View1/11/2011 11:00:00 PM4187.13  16.73 
View1/11/2011 10:00:00 PM3496.98  16.76 
View1/11/2011 9:00:00 PM2835.18  16.76 
View1/11/2011 8:00:00 PM2822.65  16.76 
View1/11/2011 7:00:00 PM2811.67  16.76 
View1/11/2011 6:00:00 PM2807.48  16.76 
View1/11/2011 5:00:00 PM2798.56  16.76 
View1/11/2011 4:00:00 PM2398.10  16.76 
View1/11/2011 3:00:00 PM247.00  16.76 
View1/11/2011 2:00:00 PM1427.85  16.76 
View1/11/2011 1:00:00 PM1428.34  16.76 
View1/11/2011 12:00:00 PM1437.57  16.76 
View1/11/2011 11:00:00 AM1430.00  16.76 
View1/11/2011 10:00:00 AM1432.05  16.76 
View1/11/2011 9:00:00 AM1429.55  16.76 
View1/11/2011 8:00:00 AM1430.77  16.76 
View1/11/2011 7:00:00 AM1430.25  16.76 
View1/11/2011 6:00:00 AM1429.62  16.76 
View1/11/2011 5:00:00 AM1427.73  16.76 
View1/11/2011 4:00:00 AM1431.30  16.76 
View1/11/2011 3:00:00 AM1429.00  16.76 
View1/11/2011 2:00:00 AM1437.74  16.76 
View1/11/2011 1:00:00 AM1427.13  16.76 
View1/11/2011 12:00:00 AM1434.81  16.76 
View1/10/2011 11:00:00 PM1432.15  16.76 
View1/10/2011 10:00:00 PM1433.91  16.76 
View1/10/2011 9:00:00 PM1440.13  16.76 
View1/10/2011 8:00:00 PM1441.82  16.76 
View1/10/2011 7:00:00 PM1442.37  16.76 
View1/10/2011 6:00:00 PM1443.52  16.76 
View1/10/2011 5:00:00 PM1451.70  16.75 
View1/10/2011 4:00:00 PM1450.41  16.75 
View1/10/2011 3:00:00 PM1451.36  16.75 
View1/10/2011 2:00:00 PM1462.73  16.75 
View1/10/2011 1:00:00 PM1460.09  16.74 
View1/10/2011 12:00:00 PM1994.15  16.77 
View1/10/2011 11:00:00 AM2843.64  16.77 
View1/10/2011 10:00:00 AM2829.05  16.77 
View1/10/2011 9:00:00 AM2840.06  16.77 
View1/10/2011 8:00:00 AM2848.19  16.77 
View1/10/2011 7:00:00 AM2877.28  16.77 
View1/10/2011 6:00:00 AM2860.43  16.77 
View1/10/2011 5:00:00 AM3313.35  16.77 
View1/10/2011 4:00:00 AM4115.19  16.80 
View1/10/2011 3:00:00 AM4104.73  16.81 
View1/10/2011 2:00:00 AM4128.15  16.81 
View1/10/2011 1:00:00 AM4108.38  16.81 
View1/10/2011 12:00:00 AM4102.29  16.81 
View1/9/2011 11:00:00 PM4110.91  16.81 
View1/9/2011 10:00:00 PM4137.81  16.81 
View1/9/2011 9:00:00 PM4117.66  16.81 
View1/9/2011 8:00:00 PM4099.87  16.81 
View1/9/2011 7:00:00 PM4101.76  16.83 
View1/9/2011 6:00:00 PM4113.21  16.85 
View1/9/2011 5:00:00 PM4132.08  16.85 
View1/9/2011 4:00:00 PM4122.81  16.85 
View1/9/2011 3:00:00 PM4129.53  16.85 
View1/9/2011 2:00:00 PM4118.77  16.85 
View1/9/2011 1:00:00 PM4110.86  16.85 
View1/9/2011 12:00:00 PM4114.97  16.85 
View1/9/2011 11:00:00 AM4131.14  16.86 
View1/9/2011 10:00:00 AM4114.75  16.89 
View1/9/2011 9:00:00 AM4115.49  16.89 
View1/9/2011 8:00:00 AM4109.37  16.88 
View1/9/2011 7:00:00 AM4150.24  16.90 
View1/9/2011 6:00:00 AM4127.99  16.91 
View1/9/2011 5:00:00 AM4126.03  16.91 
View1/9/2011 4:00:00 AM4118.15  16.91 
View1/9/2011 3:00:00 AM4141.86  16.91 
View1/9/2011 2:00:00 AM4140.75  16.91 
View1/9/2011 1:00:00 AM4126.64  16.91 
View1/9/2011 12:00:00 AM4135.20  16.91 
View1/8/2011 11:00:00 PM4135.83  16.93 
View1/8/2011 10:00:00 PM4130.17  16.95 
View1/8/2011 9:00:00 PM4109.85  16.95 
View1/8/2011 8:00:00 PM4112.58  16.95 
View1/8/2011 7:00:00 PM4121.40  16.95 
View1/8/2011 6:00:00 PM4122.33  16.95 
View1/8/2011 5:00:00 PM4112.77  16.95 
View1/8/2011 4:00:00 PM4097.44  16.95 
View1/8/2011 3:00:00 PM4106.36  16.96 
View1/8/2011 2:00:00 PM4101.11  16.99 
View1/8/2011 1:00:00 PM4097.54  16.99 
View1/8/2011 12:00:00 PM4093.11  16.99 
View1/8/2011 11:00:00 AM4117.92  16.99 
View1/8/2011 10:00:00 AM4108.21  16.99 
View1/8/2011 9:00:00 AM4104.48  16.99 
View1/8/2011 8:00:00 AM4120.94  16.99 
View1/8/2011 7:00:00 AM4116.73  16.99 
View1/8/2011 6:00:00 AM4126.24  16.99 
View1/8/2011 5:00:00 AM4125.52  16.99 
View1/8/2011 4:00:00 AM4149.77  17.03 
View1/8/2011 3:00:00 AM4166.48  17.04 
View1/8/2011 2:00:00 AM4160.01  17.04 
View1/8/2011 1:00:00 AM4146.92  17.04 
View1/8/2011 12:00:00 AM4108.92  17.04 
View1/7/2011 11:00:00 PM4109.05  17.04 
View1/7/2011 10:00:00 PM3946.88  17.04 
View1/7/2011 9:00:00 PM2794.52  17.04 
View1/7/2011 8:00:00 PM2792.31  17.04 
View1/7/2011 7:00:00 PM2796.95  17.04 
View1/7/2011 6:00:00 PM2799.36  17.04 
View1/7/2011 5:00:00 PM2806.79  17.04 
View1/7/2011 4:00:00 PM2797.25  17.04 
View1/7/2011 3:00:00 PM2804.16  17.04 
View1/7/2011 2:00:00 PM2807.28  17.04 
View1/7/2011 1:00:00 PM2811.47  17.04 
View1/7/2011 12:00:00 PM2814.16  17.04 
View1/7/2011 11:00:00 AM2794.94  17.04 
View1/7/2011 10:00:00 AM2803.14  17.07 
View1/7/2011 9:00:00 AM2816.90  17.08 
View1/7/2011 8:00:00 AM2814.05  17.08 
View1/7/2011 7:00:00 AM2810.38  17.08 
View1/7/2011 6:00:00 AM2798.17  17.08 
View1/7/2011 5:00:00 AM3696.22  17.08 
View1/7/2011 4:00:00 AM4161.29  17.08 
View1/7/2011 3:00:00 AM4157.21  17.08 
View1/7/2011 2:00:00 AM4151.33  17.08 
View1/7/2011 1:00:00 AM4122.43  17.08 
View1/7/2011 12:00:00 AM4117.28  17.08 
View1/6/2011 11:00:00 PM4106.99  17.09 
View1/6/2011 10:00:00 PM3941.18  17.12 
View1/6/2011 9:00:00 PM2810.78  17.12 
View1/6/2011 8:00:00 PM2808.01  17.12 
View1/6/2011 7:00:00 PM2820.25  17.12 
View1/6/2011 6:00:00 PM2828.28  17.12 
View1/6/2011 5:00:00 PM2834.62  17.12 
View1/6/2011 4:00:00 PM2824.90  17.12 
View1/6/2011 3:00:00 PM2816.32  17.12 
View1/6/2011 2:00:00 PM2826.63  17.12 
View1/6/2011 1:00:00 PM2833.10  17.12 
View1/6/2011 12:00:00 PM2831.32  17.12 
View1/6/2011 11:00:00 AM2818.51  17.12 
View1/6/2011 10:00:00 AM2798.84  17.12 
View1/6/2011 9:00:00 AM2812.43  17.12 
View1/6/2011 8:00:00 AM2813.05  17.12 
View1/6/2011 7:00:00 AM2804.34  17.12 
View1/6/2011 6:00:00 AM2802.03  17.12 
View1/6/2011 5:00:00 AM4030.09  17.12 
View1/6/2011 4:00:00 AM4180.28  17.15 
View1/6/2011 3:00:00 AM4194.23  17.17 
View1/6/2011 2:00:00 AM4140.25  17.17 
View1/6/2011 1:00:00 AM4106.70  17.17 
View1/6/2011 12:00:00 AM4098.97  17.17 
View1/5/2011 11:00:00 PM3657.87  17.17 
View1/5/2011 10:00:00 PM2822.17  17.17 
View1/5/2011 9:00:00 PM2821.68  17.17 
View1/5/2011 8:00:00 PM2832.00  17.17 
View1/5/2011 7:00:00 PM2811.59  17.17 
View1/5/2011 6:00:00 PM2811.76  17.17 
View1/5/2011 5:00:00 PM2835.12  17.16 
View1/5/2011 4:00:00 PM2809.10  17.16 
View1/5/2011 3:00:00 PM2804.91  17.16 
View1/5/2011 2:00:00 PM2849.59  17.16 
View1/5/2011 1:00:00 PM2844.20  17.19 
View1/5/2011 12:00:00 PM2815.89  17.17 
View1/5/2011 11:00:00 AM2810.59  17.17 
View1/5/2011 10:00:00 AM2820.33  17.21 
View1/5/2011 9:00:00 AM2832.77  17.21 
View1/5/2011 8:00:00 AM2827.09  17.21 
View1/5/2011 7:00:00 AM2594.00  17.21 
View1/5/2011 6:00:00 AM1424.79  17.21 
View1/5/2011 5:00:00 AM2938.86  17.21 
View1/5/2011 4:00:00 AM4122.31  17.21 
View1/5/2011 3:00:00 AM4127.49  17.21 
View1/5/2011 2:00:00 AM4096.69  17.21 
View1/5/2011 1:00:00 AM3358.26  17.24 
View1/5/2011 12:00:00 AM2839.49  17.25 
View1/4/2011 11:00:00 PM2851.09  17.25 
View1/4/2011 10:00:00 PM2495.22  17.25 
View1/4/2011 9:00:00 PM1452.93  17.25 
View1/4/2011 8:00:00 PM1445.77  17.25 
View1/4/2011 7:00:00 PM1437.13  17.25 
View1/4/2011 6:00:00 PM1436.05  17.25 
View1/4/2011 5:00:00 PM1425.55  17.25 
View1/4/2011 4:00:00 PM1428.25  17.25 
View1/4/2011 3:00:00 PM1433.86  17.25 
View1/4/2011 2:00:00 PM1436.27  17.25 
View1/4/2011 1:00:00 PM1442.53  17.25 
View1/4/2011 12:00:00 PM1442.70  17.25 
View1/4/2011 11:00:00 AM1575.99  17.25 
View1/4/2011 10:00:00 AM1598.01  17.25 
View1/4/2011 9:00:00 AM1595.42  17.25 
View1/4/2011 8:00:00 AM1596.50  17.25 
View1/4/2011 7:00:00 AM1607.94  17.25 
View1/4/2011 6:00:00 AM1617.17  17.25 
View1/4/2011 5:00:00 AM476.25  17.25 
View1/4/2011 4:00:00 AM0.00  17.25 
View1/4/2011 3:00:00 AM0.00  17.25 
View1/4/2011 2:00:00 AM0.00  17.25 
View1/4/2011 1:00:00 AM0.00  17.25 
View1/4/2011 12:00:00 AM0.00  17.25 
View1/3/2011 11:00:00 PM0.00  17.25 
View1/3/2011 10:00:00 PM0.00  17.25 
View1/3/2011 9:00:00 PM0.00  17.25 
View1/3/2011 8:00:00 PM0.00  17.25 
View1/3/2011 7:00:00 PM0.00  17.25 
View1/3/2011 6:00:00 PM0.00  17.25 
View1/3/2011 5:00:00 PM0.00  17.25 
View1/3/2011 4:00:00 PM0.00  17.25 
View1/3/2011 3:00:00 PM0.00  17.25 
View1/3/2011 2:00:00 PM0.00  17.25 
View1/3/2011 1:00:00 PM0.00  17.25 
View1/3/2011 12:00:00 PM0.00  17.25 
View1/3/2011 11:00:00 AM0.00  17.25 
View1/3/2011 10:00:00 AM0.00  17.25 
View1/3/2011 9:00:00 AM0.00  17.23 
View1/3/2011 8:00:00 AM0.00  17.21 
View1/3/2011 7:00:00 AM0.00  17.21 
View1/3/2011 6:00:00 AM0.00  17.21 
View1/3/2011 5:00:00 AM0.00  17.21 
View1/3/2011 4:00:00 AM0.00  17.21 
View1/3/2011 3:00:00 AM0.00  17.21 
View1/3/2011 2:00:00 AM0.00  17.21 
View1/3/2011 1:00:00 AM0.00  17.21 
View1/3/2011 12:00:00 AM0.00  17.21 
View1/2/2011 11:00:00 PM0.00  17.21 
View1/2/2011 10:00:00 PM0.00  17.21 
View1/2/2011 9:00:00 PM0.00  17.21 
View1/2/2011 8:00:00 PM0.00  17.20 
View1/2/2011 7:00:00 PM0.00  17.17 
View1/2/2011 6:00:00 PM0.00  17.17 
View1/2/2011 5:00:00 PM0.00  17.17 
View1/2/2011 4:00:00 PM0.00  17.17 
View1/2/2011 3:00:00 PM0.00  17.17 
View1/2/2011 2:00:00 PM0.00  17.16 
View1/2/2011 1:00:00 PM0.00  17.12 
View1/2/2011 12:00:00 PM0.00  17.12 
View1/2/2011 11:00:00 AM0.00  17.12 
View1/2/2011 10:00:00 AM0.00  17.12 
View1/2/2011 9:00:00 AM0.00  17.12 
View1/2/2011 8:00:00 AM0.00  17.11 
View1/2/2011 7:00:00 AM0.00  17.09 
View1/2/2011 6:00:00 AM0.00  17.09 
View1/2/2011 5:00:00 AM0.00  17.09 
View1/2/2011 4:00:00 AM0.00  17.09 
View1/2/2011 3:00:00 AM0.00  17.07 
View1/2/2011 2:00:00 AM0.00  17.05 
View1/2/2011 1:00:00 AM0.00  17.05 
View1/2/2011 12:00:00 AM0.00  17.05 
View1/1/2011 11:00:00 PM0.00  17.05 
View1/1/2011 10:00:00 PM0.00  17.05 
View1/1/2011 9:00:00 PM0.00  17.05 
View1/1/2011 8:00:00 PM0.00  17.05 
View1/1/2011 7:00:00 PM0.00  17.05 
View1/1/2011 6:00:00 PM0.00  17.00 
View1/1/2011 5:00:00 PM0.00  17.00 
View1/1/2011 4:00:00 PM0.00  17.00 
View1/1/2011 3:00:00 PM0.00  17.00 
View1/1/2011 2:00:00 PM0.00  17.00 
View1/1/2011 1:00:00 PM0.00  17.00 
View1/1/2011 12:00:00 PM0.00  17.00 
View1/1/2011 11:00:00 AM0.00  16.96 
View1/1/2011 10:00:00 AM0.00  16.96 
View1/1/2011 9:00:00 AM0.00  16.96 
View1/1/2011 8:00:00 AM0.00  16.96 
View1/1/2011 7:00:00 AM0.00  16.96 
View1/1/2011 6:00:00 AM0.00  16.96 
View1/1/2011 5:00:00 AM0.00  16.96 
View1/1/2011 4:00:00 AM0.00  16.96 
View1/1/2011 3:00:00 AM0.00  16.96 
View1/1/2011 2:00:00 AM0.00  16.96 
View1/1/2011 1:00:00 AM0.00  16.96 
View1/1/2011 12:00:00 AM0.00  16.96 
View12/31/2010 11:00:00 PM0.00  16.96 
View12/31/2010 10:00:00 PM0.00  16.96 
View12/31/2010 9:00:00 PM0.00  16.96 
View12/31/2010 8:00:00 PM0.00  16.96 
View12/31/2010 7:00:00 PM0.00  16.96 
View12/31/2010 6:00:00 PM406.15  16.96 
View12/31/2010 5:00:00 PM1501.13  16.97 
View12/31/2010 4:00:00 PM1491.49  16.97 
View12/31/2010 3:00:00 PM1490.92  16.97 
View12/31/2010 2:00:00 PM1505.71  16.97 
View12/31/2010 1:00:00 PM1496.93  16.97 
View12/31/2010 12:00:00 PM1521.69  16.97 
View12/31/2010 11:00:00 AM1501.15  16.97 
View12/31/2010 10:00:00 AM1499.08  16.97 
View12/31/2010 9:00:00 AM1502.72  16.97 
View12/31/2010 8:00:00 AM1460.54  16.97 
View12/31/2010 7:00:00 AM1495.46  16.97 
View12/31/2010 6:00:00 AM2810.73  16.97 
View12/31/2010 5:00:00 AM2982.11  16.97 
View12/31/2010 4:00:00 AM2891.11  16.97 
View12/31/2010 3:00:00 AM2895.13  16.97 
View12/31/2010 2:00:00 AM2946.77  16.97 
View12/31/2010 1:00:00 AM2896.47  16.97 
View12/31/2010 12:00:00 AM2850.74  16.97 
View12/30/2010 11:00:00 PM2858.48  16.97 
View12/30/2010 10:00:00 PM2352.27  16.97 
View12/30/2010 9:00:00 PM1493.70  16.97 
View12/30/2010 8:00:00 PM1497.73  16.97 
View12/30/2010 7:00:00 PM1487.05  16.97 
View12/30/2010 6:00:00 PM1499.65  16.99 
View12/30/2010 5:00:00 PM1499.80  16.99 
View12/30/2010 4:00:00 PM1505.09  16.99 
View12/30/2010 3:00:00 PM1493.61  16.99 
View12/30/2010 2:00:00 PM1502.73  16.99 
View12/30/2010 1:00:00 PM1493.80  16.99 
View12/30/2010 12:00:00 PM1496.49  16.99 
View12/30/2010 11:00:00 AM2594.28  16.99 
View12/30/2010 10:00:00 AM2614.57  16.99 
View12/30/2010 9:00:00 AM1489.70  16.99 
View12/30/2010 8:00:00 AM1504.68  16.99 
View12/30/2010 7:00:00 AM1493.32  16.99 
View12/30/2010 6:00:00 AM1484.26  16.99 
View12/30/2010 5:00:00 AM1493.73  16.99 
View12/30/2010 4:00:00 AM1489.34  16.99 
View12/30/2010 3:00:00 AM1492.02  16.99 
View12/30/2010 2:00:00 AM1493.72  16.99 
View12/30/2010 1:00:00 AM1500.21  16.99 
View12/30/2010 12:00:00 AM1495.75  16.99 
View12/29/2010 11:00:00 PM1494.64  16.99 
View12/29/2010 10:00:00 PM1491.48  16.99 
View12/29/2010 9:00:00 PM1496.55  16.99 
View12/29/2010 8:00:00 PM1492.13  16.99 
View12/29/2010 7:00:00 PM1488.17  16.99 
View12/29/2010 6:00:00 PM1494.89  16.99 
View12/29/2010 5:00:00 PM1499.89  16.99 
View12/29/2010 4:00:00 PM1488.63  16.99 
View12/29/2010 3:00:00 PM1492.89  16.99 
View12/29/2010 2:00:00 PM1492.44  16.99 
View12/29/2010 1:00:00 PM1492.78  17.00 
View12/29/2010 12:00:00 PM1491.66  17.00 
View12/29/2010 11:00:00 AM1494.13  17.01 
View12/29/2010 10:00:00 AM1491.90  17.02 
View12/29/2010 9:00:00 AM1489.93  17.02 
View12/29/2010 8:00:00 AM1491.94  17.02 
View12/29/2010 7:00:00 AM1495.43  17.02 
View12/29/2010 6:00:00 AM1500.72  17.02 
View12/29/2010 5:00:00 AM1497.81  17.02 
View12/29/2010 4:00:00 AM1492.36  17.02 
View12/29/2010 3:00:00 AM1495.80  17.02 
View12/29/2010 2:00:00 AM1509.80  17.02 
View12/29/2010 1:00:00 AM1491.76  17.02 
View12/29/2010 12:00:00 AM1495.16  17.02 
View12/28/2010 11:00:00 PM1495.46  17.02 
View12/28/2010 10:00:00 PM1497.75  17.02 
View12/28/2010 9:00:00 PM1470.91  17.02 
View12/28/2010 8:00:00 PM1502.99  17.02 
View12/28/2010 7:00:00 PM1646.55  17.02 
View12/28/2010 6:00:00 PM1503.02  17.02 
View12/28/2010 5:00:00 PM1500.67  17.02 
View12/28/2010 4:00:00 PM1497.00  17.02 
View12/28/2010 3:00:00 PM1492.12  17.02 
View12/28/2010 2:00:00 PM1489.15  17.02 
View12/28/2010 1:00:00 PM1494.58  17.02 
View12/28/2010 12:00:00 PM1498.02  17.02 
View12/28/2010 11:00:00 AM1501.67  17.02 
View12/28/2010 10:00:00 AM1496.02  17.02 
View12/28/2010 9:00:00 AM1498.75  17.02 
View12/28/2010 8:00:00 AM1500.44  17.02 
View12/28/2010 7:00:00 AM1492.08  17.02 
View12/28/2010 6:00:00 AM1490.76  17.02 
View12/28/2010 5:00:00 AM1491.66  17.02 
View12/28/2010 4:00:00 AM1477.90  17.02 
View12/28/2010 3:00:00 AM1487.60  17.02 
View12/28/2010 2:00:00 AM1488.86  17.02 
View12/28/2010 1:00:00 AM2679.74  17.01 
View12/28/2010 12:00:00 AM2947.30  17.01 
View12/27/2010 11:00:00 PM2988.32  17.02 
View12/27/2010 10:00:00 PM1657.80  17.04 
View12/27/2010 9:00:00 PM1492.61  17.04 
View12/27/2010 8:00:00 PM1500.90  17.04 
View12/27/2010 7:00:00 PM1492.93  17.04 
View12/27/2010 6:00:00 PM1493.53  17.04 
View12/27/2010 5:00:00 PM1485.82  17.05 
View12/27/2010 4:00:00 PM1493.52  17.05 
View12/27/2010 3:00:00 PM1493.64  17.05 
View12/27/2010 2:00:00 PM1490.12  17.05 
View12/27/2010 1:00:00 PM1487.67  17.05 
View12/27/2010 12:00:00 PM1490.17  17.05 
View12/27/2010 11:00:00 AM1494.05  17.05 
View12/27/2010 10:00:00 AM1495.47  17.05 
View12/27/2010 9:00:00 AM1496.63  17.05 
View12/27/2010 8:00:00 AM1491.17  17.04 
View12/27/2010 7:00:00 AM1497.98  17.02 
View12/27/2010 6:00:00 AM1496.50  17.01 
View12/27/2010 5:00:00 AM1492.24  17.01 
View12/27/2010 4:00:00 AM1487.81  17.01 
View12/27/2010 3:00:00 AM1495.00  17.01 
View12/27/2010 2:00:00 AM1489.96  17.00 
View12/27/2010 1:00:00 AM1483.09  16.96 
View12/27/2010 12:00:00 AM1498.07  16.96 
View12/26/2010 11:00:00 PM1497.73  16.96 
View12/26/2010 10:00:00 PM1516.88  16.96 
View12/26/2010 9:00:00 PM1496.41  16.96 
View12/26/2010 8:00:00 PM1492.31  16.96 
View12/26/2010 7:00:00 PM1484.74  16.96 
View12/26/2010 6:00:00 PM1491.15  16.96 
View12/26/2010 5:00:00 PM1471.43  16.96 
View12/26/2010 4:00:00 PM2018.62  16.96 
View12/26/2010 3:00:00 PM2905.61  16.96 
View12/26/2010 2:00:00 PM2839.13  16.96 
View12/26/2010 1:00:00 PM2867.91  16.96 
View12/26/2010 12:00:00 PM2871.87  16.96 
View12/26/2010 11:00:00 AM2894.93  16.97 
View12/26/2010 10:00:00 AM2824.02  16.97 
View12/26/2010 9:00:00 AM2887.18  16.97 
View12/26/2010 8:00:00 AM2855.11  16.98 
View12/26/2010 7:00:00 AM2841.01  16.99 
View12/26/2010 6:00:00 AM2858.13  16.99 
View12/26/2010 5:00:00 AM2879.58  16.99 
View12/26/2010 4:00:00 AM2129.08  16.99 
View12/26/2010 3:00:00 AM1498.23  16.99 
View12/26/2010 2:00:00 AM1496.48  16.99 
View12/26/2010 1:00:00 AM1495.13  16.99 
View12/26/2010 12:00:00 AM1491.63  16.99 
View12/25/2010 11:00:00 PM1483.38  16.99 
View12/25/2010 10:00:00 PM1490.40  16.99 
View12/25/2010 9:00:00 PM1491.20  16.99 
View12/25/2010 8:00:00 PM1492.01  16.99 
View12/25/2010 7:00:00 PM1487.98  16.99 
View12/25/2010 6:00:00 PM1503.13  16.99 
View12/25/2010 5:00:00 PM1471.34  16.99 
View12/25/2010 4:00:00 PM1469.85  16.99 
View12/25/2010 3:00:00 PM1499.98  16.99 
View12/25/2010 2:00:00 PM1492.91  16.99 
View12/25/2010 1:00:00 PM1499.11  16.99 
View12/25/2010 12:00:00 PM1499.53  16.99 
View12/25/2010 11:00:00 AM2648.41  16.99 
View12/25/2010 10:00:00 AM2861.56  16.99 
View12/25/2010 9:00:00 AM3109.65  17.01 
View12/25/2010 8:00:00 AM2835.26  17.02 
View12/25/2010 7:00:00 AM2834.58  17.02 
View12/25/2010 6:00:00 AM2816.34  17.02 
View12/25/2010 5:00:00 AM2814.68  17.02 
View12/25/2010 4:00:00 AM2842.87  17.02 
View12/25/2010 3:00:00 AM2728.74  17.02 
View12/25/2010 2:00:00 AM2825.94  17.02 
View12/25/2010 1:00:00 AM2825.66  17.02 
View12/25/2010 12:00:00 AM2854.94  17.02 
View12/24/2010 11:00:00 PM2895.09  17.02 
View12/24/2010 10:00:00 PM2880.50  17.02 
View12/24/2010 9:00:00 PM2850.26  17.02 
View12/24/2010 8:00:00 PM2850.07  17.02 
View12/24/2010 7:00:00 PM4085.23  17.02 
View12/24/2010 6:00:00 PM2960.16  17.02 
View12/24/2010 5:00:00 PM2987.36  17.02 
View12/24/2010 4:00:00 PM2872.90  17.02 
View12/24/2010 3:00:00 PM2837.67  17.02 
View12/24/2010 2:00:00 PM2786.41  17.02 
View12/24/2010 1:00:00 PM3770.51  17.02 
View12/24/2010 12:00:00 PM2726.07  17.02 
View12/24/2010 11:00:00 AM3463.25  17.02 
View12/24/2010 10:00:00 AM2841.11  17.02 
View12/24/2010 9:00:00 AM2858.50  17.02 
View12/24/2010 8:00:00 AM2876.81  17.04 
View12/24/2010 7:00:00 AM3266.33  17.07 
View12/24/2010 6:00:00 AM2936.97  17.07 
View12/24/2010 5:00:00 AM2776.62  17.07 
View12/24/2010 4:00:00 AM2881.96  17.07 
View12/24/2010 3:00:00 AM2807.95  17.07 
View12/24/2010 2:00:00 AM2854.53  17.07 
View12/24/2010 1:00:00 AM2820.18  17.07 
View12/24/2010 12:00:00 AM2846.51  17.07 
View12/23/2010 11:00:00 PM2856.20  17.07 
View12/23/2010 10:00:00 PM2844.29  17.07 
View12/23/2010 9:00:00 PM2804.13  17.07 
View12/23/2010 8:00:00 PM2860.40  17.07 
View12/23/2010 7:00:00 PM3092.03  17.07 
View12/23/2010 6:00:00 PM2757.34  17.07 
View12/23/2010 5:00:00 PM2712.07  17.07 
View12/23/2010 4:00:00 PM2906.43  17.07 
View12/23/2010 3:00:00 PM2848.86  17.07 
View12/23/2010 2:00:00 PM3128.91  17.07 
View12/23/2010 1:00:00 PM4593.52  17.07 
View12/23/2010 12:00:00 PM2901.25  17.07 
View12/23/2010 11:00:00 AM3721.67  17.07 
View12/23/2010 10:00:00 AM2886.24  17.11 
View12/23/2010 9:00:00 AM2884.44  17.11 
View12/23/2010 8:00:00 AM2678.82  17.11 
View12/23/2010 7:00:00 AM2736.44  17.11 
View12/23/2010 6:00:00 AM2860.54  17.11 
View12/23/2010 5:00:00 AM2696.45  17.11 
View12/23/2010 4:00:00 AM2852.30  17.11 
View12/23/2010 3:00:00 AM2827.06  17.11 
View12/23/2010 2:00:00 AM2857.04  17.11 
View12/23/2010 1:00:00 AM2888.62  17.11 
View12/23/2010 12:00:00 AM2791.02  17.11 
View12/22/2010 11:00:00 PM3003.70  17.11 
View12/22/2010 10:00:00 PM2933.09  17.11 
View12/22/2010 9:00:00 PM2851.86  17.11 
View12/22/2010 8:00:00 PM2856.91  17.11 
View12/22/2010 7:00:00 PM3007.41  17.11 
View12/22/2010 6:00:00 PM2785.60  17.11 
View12/22/2010 5:00:00 PM4020.89  17.11 
View12/22/2010 4:00:00 PM2903.95  17.11 
View12/22/2010 3:00:00 PM2865.40  17.11 
View12/22/2010 2:00:00 PM3007.02  17.11 
View12/22/2010 1:00:00 PM3667.77  17.11 
View12/22/2010 12:00:00 PM3090.94  17.11 
View12/22/2010 11:00:00 AM2794.04  17.11 
View12/22/2010 10:00:00 AM2779.80  17.11 
View12/22/2010 9:00:00 AM3722.68  17.11 
View12/22/2010 8:00:00 AM2865.22  17.11 
View12/22/2010 7:00:00 AM2855.77  17.11 
View12/22/2010 6:00:00 AM2249.34  17.11 
View12/22/2010 5:00:00 AM2488.07  17.11 
View12/22/2010 4:00:00 AM2810.62  17.11 
View12/22/2010 3:00:00 AM2931.09  17.11 
View12/22/2010 2:00:00 AM2830.81  17.15 
View12/22/2010 1:00:00 AM2973.82  17.16 
View12/22/2010 12:00:00 AM3101.37  17.16 
View12/21/2010 11:00:00 PM2865.59  17.16 
View12/21/2010 10:00:00 PM2801.06  17.16 
View12/21/2010 9:00:00 PM2672.40  17.16 
View12/21/2010 8:00:00 PM2810.56  17.16 
View12/21/2010 7:00:00 PM2856.21  17.16 
View12/21/2010 6:00:00 PM2856.61  17.16 
View12/21/2010 5:00:00 PM2865.72  17.16 
View12/21/2010 4:00:00 PM2972.78  17.16 
View12/21/2010 3:00:00 PM2994.71  17.16 
View12/21/2010 2:00:00 PM2861.58  17.16 
View12/21/2010 1:00:00 PM2854.48  17.16 
View12/21/2010 12:00:00 PM2893.90  17.16 
View12/21/2010 11:00:00 AM2847.76  17.16 
View12/21/2010 10:00:00 AM2899.52  17.15 
View12/21/2010 9:00:00 AM2338.03  17.14 
View12/21/2010 8:00:00 AM2679.23  17.14 
View12/21/2010 7:00:00 AM2840.60  17.15 
View12/21/2010 6:00:00 AM2779.67  17.19 
View12/21/2010 5:00:00 AM2788.13  17.19 
View12/21/2010 4:00:00 AM2850.66  17.19 
View12/21/2010 3:00:00 AM2811.77  17.19 
View12/21/2010 2:00:00 AM2899.32  17.19 
View12/21/2010 1:00:00 AM2845.63  17.19 
View12/21/2010 12:00:00 AM2800.10  17.19 
View12/20/2010 11:00:00 PM2856.71  17.19 
View12/20/2010 10:00:00 PM2787.85  17.19 
View12/20/2010 9:00:00 PM2871.89  17.19 
View12/20/2010 8:00:00 PM2819.00  17.19 
View12/20/2010 7:00:00 PM3063.48  17.19 
View12/20/2010 6:00:00 PM2837.39  17.19 
View12/20/2010 5:00:00 PM3102.14  17.19 
View12/20/2010 4:00:00 PM2858.01  17.19 
View12/20/2010 3:00:00 PM3752.21  17.19 
View12/20/2010 2:00:00 PM2859.71  17.19 
View12/20/2010 1:00:00 PM2863.38  17.19 
View12/20/2010 12:00:00 PM2785.64  17.19 
View12/20/2010 11:00:00 AM2818.28  17.19 
View12/20/2010 10:00:00 AM2828.98  17.23 
View12/20/2010 9:00:00 AM2838.03  17.24 
View12/20/2010 8:00:00 AM2844.52  17.24 
View12/20/2010 7:00:00 AM3098.16  17.24 
View12/20/2010 6:00:00 AM3089.73  17.24 
View12/20/2010 5:00:00 AM3176.74  17.24 
View12/20/2010 4:00:00 AM2896.95  17.24 
View12/20/2010 3:00:00 AM2838.10  17.24 
View12/20/2010 2:00:00 AM3383.14  17.24 
View12/20/2010 1:00:00 AM2994.47  17.24 
View12/20/2010 12:00:00 AM2783.34  17.24 
View12/19/2010 11:00:00 PM2898.45  17.26 
View12/19/2010 10:00:00 PM2858.41  17.28 
View12/19/2010 9:00:00 PM2841.78  17.28 
View12/19/2010 8:00:00 PM2825.45  17.28 
View12/19/2010 7:00:00 PM2894.16  17.28 
View12/19/2010 6:00:00 PM2823.43  17.28 
View12/19/2010 5:00:00 PM2839.53  17.28 
View12/19/2010 4:00:00 PM2789.53  17.28 
View12/19/2010 3:00:00 PM2793.07  17.28 
View12/19/2010 2:00:00 PM2762.88  17.28 
View12/19/2010 1:00:00 PM2674.93  17.28 
View12/19/2010 12:00:00 PM2091.89  17.29 
View12/19/2010 11:00:00 AM0.00  17.29 
View12/19/2010 10:00:00 AM0.00  17.29 
View12/19/2010 9:00:00 AM0.00  17.29 
View12/19/2010 8:00:00 AM0.00  17.29 
View12/19/2010 7:00:00 AM0.00  17.29 
View12/19/2010 6:00:00 AM0.00  17.29 
View12/19/2010 5:00:00 AM0.00  17.29 
View12/19/2010 4:00:00 AM0.00  17.29 
View12/19/2010 3:00:00 AM0.00  17.29 
View12/19/2010 2:00:00 AM0.00  17.29 
View12/19/2010 1:00:00 AM0.00  17.33 
View12/19/2010 12:00:00 AM0.00  17.33 
View12/18/2010 11:00:00 PM0.00  17.33 
View12/18/2010 10:00:00 PM0.00  17.33 
View12/18/2010 9:00:00 PM0.00  17.33 
View12/18/2010 8:00:00 PM0.00  17.33 
View12/18/2010 7:00:00 PM0.00  17.33 
View12/18/2010 6:00:00 PM0.00  17.33 
View12/18/2010 5:00:00 PM0.00  17.33 
View12/18/2010 4:00:00 PM0.00  17.33 
View12/18/2010 3:00:00 PM0.00  17.33 
View12/18/2010 2:00:00 PM0.00  17.33 
View12/18/2010 1:00:00 PM0.00  17.33 
View12/18/2010 12:00:00 PM0.00  17.33 
View12/18/2010 11:00:00 AM0.00  17.33 
View12/18/2010 10:00:00 AM0.00  17.33 
View12/18/2010 9:00:00 AM0.00  17.33 
View12/18/2010 8:00:00 AM0.00  17.33 
View12/18/2010 7:00:00 AM0.00  17.33 
View12/18/2010 6:00:00 AM907.90  17.33 
View12/18/2010 5:00:00 AM1563.34  17.33 
View12/18/2010 4:00:00 AM1581.24  17.33 
View12/18/2010 3:00:00 AM1557.30  17.33 
View12/18/2010 2:00:00 AM0.00  17.33 
View12/18/2010 1:00:00 AM0.00  17.33 
View12/18/2010 12:00:00 AM0.00  17.33 
View12/17/2010 11:00:00 PM0.00  17.33 
View12/17/2010 10:00:00 PM0.00  17.33 
View12/17/2010 9:00:00 PM0.00  17.33 
View12/17/2010 8:00:00 PM0.00  17.33 
View12/17/2010 7:00:00 PM0.00  17.33 
View12/17/2010 6:00:00 PM0.00  17.33 
View12/17/2010 5:00:00 PM0.00  17.33 
View12/17/2010 4:00:00 PM0.00  17.33 
View12/17/2010 3:00:00 PM0.00  17.33 
View12/17/2010 2:00:00 PM0.00  17.33 
View12/17/2010 1:00:00 PM0.00  17.33 
View12/17/2010 12:00:00 PM0.00  17.33 
View12/17/2010 11:00:00 AM0.00  17.33 
View12/17/2010 10:00:00 AM0.00  17.33 
View12/17/2010 9:00:00 AM0.00  17.33 
View12/17/2010 8:00:00 AM0.00  17.33 
View12/17/2010 7:00:00 AM0.00  17.33 
View12/17/2010 6:00:00 AM0.00  17.33 
View12/17/2010 5:00:00 AM0.00  17.33 
View12/17/2010 4:00:00 AM0.00  17.33 
View12/17/2010 3:00:00 AM0.00  17.33 
View12/17/2010 2:00:00 AM0.00  17.33 
View12/17/2010 1:00:00 AM0.00  17.33 
View12/17/2010 12:00:00 AM0.00  17.33 
View12/16/2010 11:00:00 PM0.00  17.36 
View12/16/2010 10:00:00 PM0.00  17.37 
View12/16/2010 9:00:00 PM0.00  17.37 
View12/16/2010 8:00:00 PM0.00  17.37 
View12/16/2010 7:00:00 PM0.00  17.37 
View12/16/2010 6:00:00 PM0.00  17.37 
View12/16/2010 5:00:00 PM0.00  17.37 
View12/16/2010 4:00:00 PM0.00  17.37 
View12/16/2010 3:00:00 PM0.00  17.37 
View12/16/2010 2:00:00 PM0.00  17.37 
View12/16/2010 1:00:00 PM0.00  17.37 
View12/16/2010 12:00:00 PM0.00  17.37 
View12/16/2010 11:00:00 AM0.00  17.37 
View12/16/2010 10:00:00 AM0.00  17.37 
View12/16/2010 9:00:00 AM0.00  17.37 
View12/16/2010 8:00:00 AM0.00  17.37 
View12/16/2010 7:00:00 AM0.00  17.37 
View12/16/2010 6:00:00 AM0.00  17.37 
View12/16/2010 5:00:00 AM541.56  17.37 
View12/16/2010 4:00:00 AM1597.57  17.37 
View12/16/2010 3:00:00 AM429.54  17.37 
View12/16/2010 2:00:00 AM0.00  17.37 
View12/16/2010 1:00:00 AM0.00  17.37 
View12/16/2010 12:00:00 AM0.00  17.37 
View12/15/2010 11:00:00 PM0.00  17.37 
View12/15/2010 10:00:00 PM0.00  17.37 
View12/15/2010 9:00:00 PM0.00  17.37 
View12/15/2010 8:00:00 PM0.00  17.37 
View12/15/2010 7:00:00 PM0.00  17.39 
View12/15/2010 6:00:00 PM0.00  17.40 
View12/15/2010 5:00:00 PM0.00  17.40 
View12/15/2010 4:00:00 PM0.00  17.40 
View12/15/2010 3:00:00 PM168.93  17.40 
View12/15/2010 2:00:00 PM1621.94  17.40 
View12/15/2010 1:00:00 PM1614.47  17.40 
View12/15/2010 12:00:00 PM1624.59  17.43 
View12/15/2010 11:00:00 AM1637.33  17.43 
View12/15/2010 10:00:00 AM1629.51  17.43 
View12/15/2010 9:00:00 AM1132.83  17.43 
View12/15/2010 8:00:00 AM0.00  17.41 
View12/15/2010 7:00:00 AM0.00  17.45 
View12/15/2010 6:00:00 AM0.00  17.45 
View12/15/2010 5:00:00 AM0.00  17.45 
View12/15/2010 4:00:00 AM0.00  17.45 
View12/15/2010 3:00:00 AM0.00  17.45 
View12/15/2010 2:00:00 AM0.00  17.44 
View12/15/2010 1:00:00 AM0.00  17.43 
View12/15/2010 12:00:00 AM0.00  17.47 
View12/14/2010 11:00:00 PM0.00  17.47 
View12/14/2010 10:00:00 PM0.00  17.47 
View12/14/2010 9:00:00 PM0.00  17.48 
View12/14/2010 8:00:00 PM0.00  17.49 
View12/14/2010 7:00:00 PM0.00  17.49 
View12/14/2010 6:00:00 PM0.00  17.50 
View12/14/2010 5:00:00 PM0.00  17.53 
View12/14/2010 4:00:00 PM0.00  17.53 
View12/14/2010 3:00:00 PM0.00  17.53 
View12/14/2010 2:00:00 PM0.00  17.53 
View12/14/2010 1:00:00 PM0.00  17.53 
View12/14/2010 12:00:00 PM0.00  17.53 
View12/14/2010 11:00:00 AM0.00  17.57 
View12/14/2010 10:00:00 AM0.00  17.57 
View12/14/2010 9:00:00 AM0.00  17.57 
View12/14/2010 8:00:00 AM0.00  17.57 
View12/14/2010 7:00:00 AM0.00  17.60 
View12/14/2010 6:00:00 AM0.00  17.61 
View12/14/2010 5:00:00 AM0.00  17.61 
View12/14/2010 4:00:00 AM0.00  17.61 
View12/14/2010 3:00:00 AM0.00  17.61 
View12/14/2010 2:00:00 AM0.00  17.64 
View12/14/2010 1:00:00 AM0.00  17.66 
View12/14/2010 12:00:00 AM0.00  17.66 
View12/13/2010 11:00:00 PM0.00  17.66 
View12/13/2010 10:00:00 PM0.00  17.66 
View12/13/2010 9:00:00 PM0.00  17.66 
View12/13/2010 8:00:00 PM0.00  17.69 
View12/13/2010 7:00:00 PM0.00  17.70 
View12/13/2010 6:00:00 PM0.00  17.70 
View12/13/2010 5:00:00 PM0.00  17.70 
View12/13/2010 4:00:00 PM0.00  17.70 
View12/13/2010 3:00:00 PM0.00  17.70 
View12/13/2010 2:00:00 PM0.00  17.70 
View12/13/2010 1:00:00 PM0.00  17.69 
View12/13/2010 12:00:00 PM0.00  17.69 
View12/13/2010 11:00:00 AM0.00  17.69 
View12/13/2010 10:00:00 AM0.00  17.67 
View12/13/2010 9:00:00 AM0.00  17.67 
View12/13/2010 8:00:00 AM0.00  17.65 
View12/13/2010 7:00:00 AM0.00  17.62 
View12/13/2010 6:00:00 AM0.00  17.62 
View12/13/2010 5:00:00 AM0.00  17.59 
View12/13/2010 4:00:00 AM0.00  17.58 
View12/13/2010 3:00:00 AM0.00  17.56 
View12/13/2010 2:00:00 AM0.00  17.53 
View12/13/2010 1:00:00 AM0.00  17.50 
View12/13/2010 12:00:00 AM0.00  17.44 
View12/12/2010 11:00:00 PM0.00  17.40 
View12/12/2010 10:00:00 PM0.00  17.35 
View12/12/2010 9:00:00 PM0.00  17.32 
View12/12/2010 8:00:00 PM0.00  17.30 
View12/12/2010 7:00:00 PM0.00  17.27 
View12/12/2010 6:00:00 PM0.00  17.25 
View12/12/2010 5:00:00 PM0.00  17.25 
View12/12/2010 4:00:00 PM0.00  17.24 
View12/12/2010 3:00:00 PM0.00  17.21 
View12/12/2010 2:00:00 PM0.00  17.21 
View12/12/2010 1:00:00 PM0.00  17.17 
View12/12/2010 12:00:00 PM0.00  17.16 
View12/12/2010 11:00:00 AM0.00  17.16 
View12/12/2010 10:00:00 AM0.00  17.16 
View12/12/2010 9:00:00 AM0.00  17.14 
View12/12/2010 8:00:00 AM0.00  17.11 
View12/12/2010 7:00:00 AM0.00  17.11 
View12/12/2010 6:00:00 AM0.00  17.11 
View12/12/2010 5:00:00 AM0.00  17.11 
View12/12/2010 4:00:00 AM0.00  17.11 
View12/12/2010 3:00:00 AM0.00  17.13 
View12/12/2010 2:00:00 AM0.00  17.09 
View12/12/2010 1:00:00 AM0.00  17.08 
View12/12/2010 12:00:00 AM0.00  17.08 
View12/11/2010 11:00:00 PM0.00  17.08 
View12/11/2010 10:00:00 PM0.00  17.08 
View12/11/2010 9:00:00 PM0.00  17.08 
View12/11/2010 8:00:00 PM0.00  17.08 
View12/11/2010 7:00:00 PM0.00  17.08 
View12/11/2010 6:00:00 PM0.00  17.08 
View12/11/2010 5:00:00 PM0.00  17.08 
View12/11/2010 4:00:00 PM0.00  17.08 
View12/11/2010 3:00:00 PM0.00  17.08 
View12/11/2010 2:00:00 PM0.00  17.08 
View12/11/2010 1:00:00 PM0.00  17.08 
View12/11/2010 12:00:00 PM0.00  17.08 
View12/11/2010 11:00:00 AM0.00  17.08 
View12/11/2010 10:00:00 AM0.00  17.08 
View12/11/2010 9:00:00 AM0.00  17.08 
View12/11/2010 8:00:00 AM0.00  17.08 
View12/11/2010 7:00:00 AM1285.52  17.08 
View12/11/2010 6:00:00 AM1471.23  17.08 
View12/11/2010 5:00:00 AM1841.81  17.08 
View12/11/2010 4:00:00 AM2903.59  17.08 
View12/11/2010 3:00:00 AM2896.45  17.08 
View12/11/2010 2:00:00 AM2903.57  17.08 
View12/11/2010 1:00:00 AM2915.15  17.08 
View12/11/2010 12:00:00 AM2923.49  17.08 
View12/10/2010 11:00:00 PM2903.63  17.08 
View12/10/2010 10:00:00 PM2907.79  17.08 
View12/10/2010 9:00:00 PM2905.63  17.08 
View12/10/2010 8:00:00 PM2915.72  17.09 
View12/10/2010 7:00:00 PM2913.84  17.13 
View12/10/2010 6:00:00 PM2898.02  17.13 
View12/10/2010 5:00:00 PM2899.92  17.13 
View12/10/2010 4:00:00 PM3024.08  17.13 
View12/10/2010 3:00:00 PM2915.44  17.13 
View12/10/2010 2:00:00 PM2913.46  17.13 
View12/10/2010 1:00:00 PM2908.39  17.13 
View12/10/2010 12:00:00 PM2903.18  17.13 
View12/10/2010 11:00:00 AM2926.37  17.13 
View12/10/2010 10:00:00 AM2902.45  17.13 
View12/10/2010 9:00:00 AM2907.41  17.13 
View12/10/2010 8:00:00 AM2899.80  17.13 
View12/10/2010 7:00:00 AM2916.84  17.13 
View12/10/2010 6:00:00 AM2898.27  17.13 
View12/10/2010 5:00:00 AM2910.88  17.13 
View12/10/2010 4:00:00 AM2887.91  17.13 
View12/10/2010 3:00:00 AM2912.79  17.13 
View12/10/2010 2:00:00 AM2893.16  17.13 
View12/10/2010 1:00:00 AM2897.43  17.13 
View12/10/2010 12:00:00 AM2900.46  17.13 
View12/9/2010 11:00:00 PM2916.86  17.13 
View12/9/2010 10:00:00 PM2892.65  17.13 
View12/9/2010 9:00:00 PM2906.00  17.17 
View12/9/2010 8:00:00 PM2916.27  17.17 
View12/9/2010 7:00:00 PM2914.19  17.17 
View12/9/2010 6:00:00 PM2897.26  17.17 
View12/9/2010 5:00:00 PM2923.56  17.17 
View12/9/2010 4:00:00 PM2870.05  17.17 
View12/9/2010 3:00:00 PM2910.12  17.17 
View12/9/2010 2:00:00 PM2907.66  17.17 
View12/9/2010 1:00:00 PM2905.41  17.17 
View12/9/2010 12:00:00 PM2902.98  17.17 
View12/9/2010 11:00:00 AM2899.83  17.17 
View12/9/2010 10:00:00 AM2906.63  17.17 
View12/9/2010 9:00:00 AM2893.88  17.17 
View12/9/2010 8:00:00 AM2897.40  17.17 
View12/9/2010 7:00:00 AM2908.53  17.17 
View12/9/2010 6:00:00 AM2903.13  17.17 
View12/9/2010 5:00:00 AM2902.91  17.17 
View12/9/2010 4:00:00 AM2913.05  17.17 
View12/9/2010 3:00:00 AM2917.13  17.17 
View12/9/2010 2:00:00 AM2920.49  17.17 
View12/9/2010 1:00:00 AM2923.29  17.17 
View12/9/2010 12:00:00 AM2909.07  17.17 
View12/8/2010 11:00:00 PM2911.19  17.17 
View12/8/2010 10:00:00 PM2915.50  17.17 
View12/8/2010 9:00:00 PM2905.48  17.17 
View12/8/2010 8:00:00 PM2887.10  17.19 
View12/8/2010 7:00:00 PM2412.99  17.17 
View12/8/2010 6:00:00 PM1470.90  17.17 
View12/8/2010 5:00:00 PM1471.74  17.17 
View12/8/2010 4:00:00 PM1473.91  17.17 
View12/8/2010 3:00:00 PM1464.18  17.17 
View12/8/2010 2:00:00 PM1466.63  17.17 
View12/8/2010 1:00:00 PM1465.62  17.19 
View12/8/2010 12:00:00 PM1469.19  17.21 
View12/8/2010 11:00:00 AM1466.42  17.21 
View12/8/2010 10:00:00 AM1471.73  17.21 
View12/8/2010 9:00:00 AM1471.60  17.21 
View12/8/2010 8:00:00 AM1476.15  17.21 
View12/8/2010 7:00:00 AM1472.71  17.21 
View12/8/2010 6:00:00 AM1472.45  17.21 
View12/8/2010 5:00:00 AM1745.35  17.21 
View12/8/2010 4:00:00 AM2902.84  17.21 
View12/8/2010 3:00:00 AM2900.72  17.21 
View12/8/2010 2:00:00 AM2905.98  17.21 
View12/8/2010 1:00:00 AM2909.98  17.21 
View12/8/2010 12:00:00 AM2908.55  17.21 
View12/7/2010 11:00:00 PM2915.75  17.21 
View12/7/2010 10:00:00 PM2900.27  17.21 
View12/7/2010 9:00:00 PM2899.19  17.21 
View12/7/2010 8:00:00 PM2906.30  17.21 
View12/7/2010 7:00:00 PM2909.05  17.21 
View12/7/2010 6:00:00 PM2902.93  17.21 
View12/7/2010 5:00:00 PM2901.02  17.21 
View12/7/2010 4:00:00 PM2902.21  17.21 
View12/7/2010 3:00:00 PM2914.00  17.21 
View12/7/2010 2:00:00 PM2904.49  17.21 
View12/7/2010 1:00:00 PM2906.30  17.21 
View12/7/2010 12:00:00 PM2895.00  17.21 
View12/7/2010 11:00:00 AM2902.71  17.21 
View12/7/2010 10:00:00 AM2911.42  17.21 
View12/7/2010 9:00:00 AM2919.70  17.22 
View12/7/2010 8:00:00 AM2898.37  17.24 
View12/7/2010 7:00:00 AM2895.00  17.24 
View12/7/2010 6:00:00 AM2894.28  17.24 
View12/7/2010 5:00:00 AM2895.07  17.24 
View12/7/2010 4:00:00 AM2905.77  17.24 
View12/7/2010 3:00:00 AM2879.46  17.24 
View12/7/2010 2:00:00 AM2900.55  17.22 
View12/7/2010 1:00:00 AM2888.81  17.22 
View12/7/2010 12:00:00 AM2900.35  17.22 
View12/6/2010 11:00:00 PM2895.53  17.22 
View12/6/2010 10:00:00 PM2892.01  17.22 
View12/6/2010 9:00:00 PM2898.07  17.22 
View12/6/2010 8:00:00 PM2901.65  17.22 
View12/6/2010 7:00:00 PM2896.35  17.21 
View12/6/2010 6:00:00 PM2898.98  17.21 
View12/6/2010 5:00:00 PM2896.51  17.21 
View12/6/2010 4:00:00 PM2890.68  17.21 
View12/6/2010 3:00:00 PM2886.30  17.21 
View12/6/2010 2:00:00 PM2885.90  17.21 
View12/6/2010 1:00:00 PM2889.38  17.21 
View12/6/2010 12:00:00 PM2902.24  17.21 
View12/6/2010 11:00:00 AM2899.80  17.20 
View12/6/2010 10:00:00 AM2891.07  17.16 
View12/6/2010 9:00:00 AM2897.16  17.16 
View12/6/2010 8:00:00 AM2890.84  17.16 
View12/6/2010 7:00:00 AM2879.22  17.24 
View12/6/2010 6:00:00 AM2887.59  17.26 
View12/6/2010 5:00:00 AM2893.01  17.26 
View12/6/2010 4:00:00 AM2894.03  17.29 
View12/6/2010 3:00:00 AM2893.75  17.30 
View12/6/2010 2:00:00 AM2892.86  17.30 
View12/6/2010 1:00:00 AM2909.24  17.30 
View12/6/2010 12:00:00 AM2897.04  17.30 
View12/5/2010 11:00:00 PM2896.49  17.30 
View12/5/2010 10:00:00 PM2891.82  17.30 
View12/5/2010 9:00:00 PM2903.43  17.30 
View12/5/2010 8:00:00 PM2889.25  17.30 
View12/5/2010 7:00:00 PM2896.65  17.30 
View12/5/2010 6:00:00 PM2894.58  17.30 
View12/5/2010 5:00:00 PM2893.56  17.30 
View12/5/2010 4:00:00 PM2894.85  17.30 
View12/5/2010 3:00:00 PM2889.17  17.30 
View12/5/2010 2:00:00 PM2615.86  17.34 
View12/5/2010 1:00:00 PM2845.37  17.35 
View12/5/2010 12:00:00 PM2837.83  17.35 
View12/5/2010 11:00:00 AM2963.58  17.35 
View12/5/2010 10:00:00 AM2833.71  17.35 
View12/5/2010 9:00:00 AM2840.04  17.35 
View12/5/2010 8:00:00 AM2834.73  17.35 
View12/5/2010 7:00:00 AM2840.10  17.34 
View12/5/2010 6:00:00 AM2829.24  17.33 
View12/5/2010 5:00:00 AM2810.52  17.33 
View12/5/2010 4:00:00 AM2815.47  17.33 
View12/5/2010 3:00:00 AM2815.49  17.30 
View12/5/2010 2:00:00 AM2813.22  17.27 
View12/5/2010 1:00:00 AM2773.82  17.28 
View12/5/2010 12:00:00 AM1247.71  17.29 
View12/4/2010 11:00:00 PM0.00  17.27 
View12/4/2010 10:00:00 PM0.00  17.27 
View12/4/2010 9:00:00 PM0.00  17.27 
View12/4/2010 8:00:00 PM0.00  17.27 
View12/4/2010 7:00:00 PM0.00  17.27 
View12/4/2010 6:00:00 PM0.00  17.27 
View12/4/2010 5:00:00 PM0.00  17.27 
View12/4/2010 4:00:00 PM0.00  17.27 
View12/4/2010 3:00:00 PM0.00  17.27 
View12/4/2010 2:00:00 PM0.00  17.27 
View12/4/2010 1:00:00 PM0.00  17.29 
View12/4/2010 12:00:00 PM0.00  17.33 
View12/4/2010 11:00:00 AM0.00  17.33 
View12/4/2010 10:00:00 AM0.00  17.33 
View12/4/2010 9:00:00 AM0.00  17.33 
View12/4/2010 8:00:00 AM0.00  17.33 
View12/4/2010 7:00:00 AM0.00  17.33 
View12/4/2010 6:00:00 AM0.00  17.33 
View12/4/2010 5:00:00 AM0.00  17.33 
View12/4/2010 4:00:00 AM0.00  17.33 
View12/4/2010 3:00:00 AM0.00  17.38 
View12/4/2010 2:00:00 AM0.00  17.43 
View12/4/2010 1:00:00 AM0.00  17.43 
View12/4/2010 12:00:00 AM0.00  17.46 
View12/3/2010 11:00:00 PM0.00  17.46 
View12/3/2010 10:00:00 PM0.00  17.46 
View12/3/2010 9:00:00 PM0.00  17.46 
View12/3/2010 8:00:00 PM0.00  17.45 
View12/3/2010 7:00:00 PM0.00  17.45 
View12/3/2010 6:00:00 PM0.00  17.46 
View12/3/2010 5:00:00 PM0.00  17.47 
View12/3/2010 4:00:00 PM0.00  17.47 
View12/3/2010 3:00:00 PM0.00  17.49 
View12/3/2010 2:00:00 PM0.00  17.48 
View12/3/2010 1:00:00 PM0.00  17.48 
View12/3/2010 12:00:00 PM0.00  17.53 
View12/3/2010 11:00:00 AM0.00  17.53 
View12/3/2010 10:00:00 AM0.00  17.53 
View12/3/2010 9:00:00 AM0.00  17.53 
View12/3/2010 8:00:00 AM0.00  17.53 
View12/3/2010 7:00:00 AM0.00  17.50 
View12/3/2010 6:00:00 AM0.00  17.44 
View12/3/2010 5:00:00 AM0.00  17.44 
View12/3/2010 4:00:00 AM0.00  17.44 
View12/3/2010 3:00:00 AM0.00  17.45 
View12/3/2010 2:00:00 AM0.00  17.59 
View12/3/2010 1:00:00 AM0.00  17.59 
View12/3/2010 12:00:00 AM0.00  17.59 
View12/2/2010 11:00:00 PM0.00  17.59 
View12/2/2010 10:00:00 PM0.00  17.59 
View12/2/2010 9:00:00 PM0.00  17.62 
View12/2/2010 8:00:00 PM0.00  17.64 
View12/2/2010 7:00:00 PM0.00  17.64 
View12/2/2010 6:00:00 PM0.00  17.64 
View12/2/2010 5:00:00 PM0.00  17.65 
View12/2/2010 4:00:00 PM0.00  17.68 
View12/2/2010 3:00:00 PM0.00  17.68 
View12/2/2010 2:00:00 PM0.00  17.68 
View12/2/2010 1:00:00 PM0.00  17.72 
View12/2/2010 12:00:00 PM0.00  17.72 
View12/2/2010 11:00:00 AM0.00  17.72 
View12/2/2010 10:00:00 AM0.00  17.76 
View12/2/2010 9:00:00 AM0.00  17.77 
View12/2/2010 8:00:00 AM0.00  17.73 
View12/2/2010 7:00:00 AM0.00  17.68 
View12/2/2010 6:00:00 AM0.00  17.69 
View12/2/2010 5:00:00 AM0.00  17.73 
View12/2/2010 4:00:00 AM0.00  17.73 
View12/2/2010 3:00:00 AM0.00  17.73 
View12/2/2010 2:00:00 AM0.00  17.74 
View12/2/2010 1:00:00 AM0.00  17.77 
View12/2/2010 12:00:00 AM0.00  17.77 
View12/1/2010 11:00:00 PM0.00  17.74 
View12/1/2010 10:00:00 PM0.00  17.73 
View12/1/2010 9:00:00 PM0.00  17.71 
View12/1/2010 8:00:00 PM0.00  17.64 
View12/1/2010 7:00:00 PM0.00  17.57 
View12/1/2010 6:00:00 PM0.00  17.46 
View12/1/2010 5:00:00 PM0.00  17.39 
View12/1/2010 4:00:00 PM0.00  17.34 
View12/1/2010 3:00:00 PM0.00  17.32 
View12/1/2010 2:00:00 PM0.00  17.29 
View12/1/2010 1:00:00 PM0.00  17.28 
View12/1/2010 12:00:00 PM0.00  17.28 
View12/1/2010 11:00:00 AM0.00  17.28 
View12/1/2010 10:00:00 AM0.00  17.24 
View12/1/2010 9:00:00 AM0.00  17.24 
View12/1/2010 8:00:00 AM0.00  17.24 
View12/1/2010 7:00:00 AM0.00  17.22 
View12/1/2010 6:00:00 AM0.00  17.19 
View12/1/2010 5:00:00 AM0.00  17.19 
View12/1/2010 4:00:00 AM0.00  17.19 
View12/1/2010 3:00:00 AM0.00  17.19 
View12/1/2010 2:00:00 AM0.00  17.19 
View12/1/2010 1:00:00 AM0.00  17.19 
View12/1/2010 12:00:00 AM0.00  17.19 
View11/30/2010 11:00:00 PM0.00  17.18 
View11/30/2010 10:00:00 PM0.00  17.15 
View11/30/2010 9:00:00 PM0.00  17.15 
View11/30/2010 8:00:00 PM0.00  17.15 
View11/30/2010 7:00:00 PM0.00  17.15 
View11/30/2010 6:00:00 PM0.00  17.15 
View11/30/2010 5:00:00 PM0.00  17.24 
View11/30/2010 4:00:00 PM0.00  17.26 
View11/30/2010 3:00:00 PM0.00  17.26 
View11/30/2010 2:00:00 PM0.00  17.26 
View11/30/2010 1:00:00 PM0.00  17.26 
View11/30/2010 12:00:00 PM0.00  17.26 
View11/30/2010 11:00:00 AM0.00  17.26 
View11/30/2010 10:00:00 AM0.00  17.26 
View11/30/2010 9:00:00 AM0.00  17.26 
View11/30/2010 8:00:00 AM0.00  17.26 
View11/30/2010 7:00:00 AM0.00  17.23 
View11/30/2010 6:00:00 AM0.00  17.23 
View11/30/2010 5:00:00 AM0.00  17.23 
View11/30/2010 4:00:00 AM0.00  17.23 
View11/30/2010 3:00:00 AM0.00  17.23 
View11/30/2010 2:00:00 AM0.00  17.23 
View11/30/2010 1:00:00 AM0.00  17.21 
View11/30/2010 12:00:00 AM0.00  17.15 
View11/29/2010 11:00:00 PM0.00  17.15 
View11/29/2010 10:00:00 PM0.00  17.15 
View11/29/2010 9:00:00 PM0.00  17.15 
View11/29/2010 8:00:00 PM0.00  17.15 
View11/29/2010 7:00:00 PM0.00  17.15 
View11/29/2010 6:00:00 PM0.00  17.15 
View11/29/2010 5:00:00 PM0.00  17.15 
View11/29/2010 4:00:00 PM0.00  17.15 
View11/29/2010 3:00:00 PM0.00  17.15 
View11/29/2010 2:00:00 PM0.00  17.15 
View11/29/2010 1:00:00 PM0.00  17.15 
View11/29/2010 12:00:00 PM0.00  17.15 
View11/29/2010 11:00:00 AM0.00  17.15 
View11/29/2010 10:00:00 AM0.00  17.15 
View11/29/2010 9:00:00 AM0.00  17.15 
View11/29/2010 8:00:00 AM0.00  17.15 
View11/29/2010 7:00:00 AM0.00  17.15 
View11/29/2010 6:00:00 AM0.00  17.15 
View11/29/2010 5:00:00 AM0.00  17.21 
View11/29/2010 4:00:00 AM0.00  17.26 
View11/29/2010 3:00:00 AM0.00  17.26 
View11/29/2010 2:00:00 AM0.00  17.26 
View11/29/2010 1:00:00 AM0.00  17.26 
View11/29/2010 12:00:00 AM0.00  17.26 
View11/28/2010 11:00:00 PM0.00  17.26 
View11/28/2010 10:00:00 PM0.00  17.26 
View11/28/2010 9:00:00 PM0.00  17.26 
View11/28/2010 8:00:00 PM0.00  17.26 
View11/28/2010 7:00:00 PM0.00  17.26 
View11/28/2010 6:00:00 PM0.00  17.26 
View11/28/2010 5:00:00 PM0.00  17.26 
View11/28/2010 4:00:00 PM0.00  17.26 
View11/28/2010 3:00:00 PM0.00  17.26 
View11/28/2010 2:00:00 PM0.00  17.26 
View11/28/2010 1:00:00 PM0.00  17.26 
View11/28/2010 12:00:00 PM0.00  17.26 
View11/28/2010 11:00:00 AM0.00  17.26 
View11/28/2010 10:00:00 AM0.00  17.26 
View11/28/2010 9:00:00 AM709.19  17.26 
View11/28/2010 8:00:00 AM1624.75  17.26 
View11/28/2010 7:00:00 AM1621.44  17.26 
View11/28/2010 6:00:00 AM1621.49  17.26 
View11/28/2010 5:00:00 AM1641.86  17.31 
View11/28/2010 4:00:00 AM931.92  17.31 
View11/28/2010 3:00:00 AM0.00  17.31 
View11/28/2010 2:00:00 AM0.00  17.31 
View11/28/2010 1:00:00 AM0.00  17.31 
View11/28/2010 12:00:00 AM0.00  17.31 
View11/27/2010 11:00:00 PM0.00  17.31 
View11/27/2010 10:00:00 PM0.00  17.31 
View11/27/2010 9:00:00 PM0.00  17.31 
View11/27/2010 8:00:00 PM0.00  17.31 
View11/27/2010 7:00:00 PM0.00  17.31 
View11/27/2010 6:00:00 PM0.00  17.31 
View11/27/2010 5:00:00 PM0.00  17.31 
View11/27/2010 4:00:00 PM0.00  17.31 
View11/27/2010 3:00:00 PM0.00  17.31 
View11/27/2010 2:00:00 PM0.00  17.31 
View11/27/2010 1:00:00 PM0.00  17.32 
View11/27/2010 12:00:00 PM0.00  17.32 
View11/27/2010 11:00:00 AM0.00  17.32 
View11/27/2010 10:00:00 AM0.00  17.32 
View11/27/2010 9:00:00 AM0.00  17.23 
View11/27/2010 8:00:00 AM0.00  17.32 
View11/27/2010 7:00:00 AM0.00  17.29 
View11/27/2010 6:00:00 AM0.00  17.29 
View11/27/2010 5:00:00 AM0.00  17.29 
View11/27/2010 4:00:00 AM0.00  17.29 
View11/27/2010 3:00:00 AM0.00  17.29 
View11/27/2010 2:00:00 AM0.00  17.29 
View11/27/2010 1:00:00 AM0.00  17.29 
View11/27/2010 12:00:00 AM0.00  17.29 
View11/26/2010 11:00:00 PM0.00  17.32 
View11/26/2010 10:00:00 PM0.00  17.33 
View11/26/2010 9:00:00 PM0.00  17.33 
View11/26/2010 8:00:00 PM0.00  17.33 
View11/26/2010 7:00:00 PM0.00  17.33 
View11/26/2010 6:00:00 PM0.00  17.33 
View11/26/2010 5:00:00 PM0.00  17.30 
View11/26/2010 4:00:00 PM0.00  17.30 
View11/26/2010 3:00:00 PM0.00  17.31 
View11/26/2010 2:00:00 PM0.00  17.30 
View11/26/2010 1:00:00 PM0.00  17.30 
View11/26/2010 12:00:00 PM0.00  17.30 
View11/26/2010 11:00:00 AM0.00  17.30 
View11/26/2010 10:00:00 AM0.00  17.30 
View11/26/2010 9:00:00 AM0.00  17.30 
View11/26/2010 8:00:00 AM0.00  17.30 
View11/26/2010 7:00:00 AM0.00  17.30 
View11/26/2010 6:00:00 AM0.00  17.28 
View11/26/2010 5:00:00 AM0.00  17.27 
View11/26/2010 4:00:00 AM0.00  17.27 
View11/26/2010 3:00:00 AM0.00  17.27 
View11/26/2010 2:00:00 AM0.00  17.27 
View11/26/2010 1:00:00 AM0.00  17.27 
View11/26/2010 12:00:00 AM0.00  17.27 
View11/25/2010 11:00:00 PM0.00  17.27 
View11/25/2010 10:00:00 PM0.00  17.27 
View11/25/2010 9:00:00 PM0.00  17.27 
View11/25/2010 8:00:00 PM0.00  17.27 
View11/25/2010 7:00:00 PM0.00  17.27 
View11/25/2010 6:00:00 PM0.00  17.27 
View11/25/2010 5:00:00 PM0.00  17.27 
View11/25/2010 4:00:00 PM0.00  17.27 
View11/25/2010 3:00:00 PM0.00  17.27 
View11/25/2010 2:00:00 PM0.00  17.27 
View11/25/2010 1:00:00 PM0.00  17.27 
View11/25/2010 12:00:00 PM0.00  17.27 
View11/25/2010 11:00:00 AM0.00  17.27 
View11/25/2010 10:00:00 AM0.00  17.27 
View11/25/2010 9:00:00 AM0.00  17.27 
View11/25/2010 8:00:00 AM0.00  17.27 
View11/25/2010 7:00:00 AM0.00  17.27 
View11/25/2010 6:00:00 AM0.00  17.27 
View11/25/2010 5:00:00 AM0.00  17.28 
View11/25/2010 4:00:00 AM0.00  17.32 
View11/25/2010 3:00:00 AM0.00  17.32 
View11/25/2010 2:00:00 AM0.00  17.32 
View11/25/2010 1:00:00 AM0.00  17.32 
View11/25/2010 12:00:00 AM0.00  17.32 
View11/24/2010 11:00:00 PM0.00  17.32 
View11/24/2010 10:00:00 PM0.00  17.32 
View11/24/2010 9:00:00 PM0.00  17.32 
View11/24/2010 8:00:00 PM0.00  17.32 
View11/24/2010 7:00:00 PM0.00  17.32 
View11/24/2010 6:00:00 PM439.24  17.32 
View11/24/2010 5:00:00 PM1613.50  17.32 
View11/24/2010 4:00:00 PM1618.32  17.32 
View11/24/2010 3:00:00 PM1615.42  17.32 
View11/24/2010 2:00:00 PM1618.78  17.32 
View11/24/2010 1:00:00 PM774.78  17.33 
View11/24/2010 12:00:00 PM0.00  17.33 
View11/24/2010 11:00:00 AM0.00  17.33 
View11/24/2010 10:00:00 AM0.00  17.32 
View11/24/2010 9:00:00 AM0.00  17.32 
View11/24/2010 8:00:00 AM0.00  17.32 
View11/24/2010 7:00:00 AM0.00  17.34 
View11/24/2010 6:00:00 AM0.00  17.33 
View11/24/2010 5:00:00 AM0.00  17.33 
View11/24/2010 4:00:00 AM0.00  17.34 
View11/24/2010 3:00:00 AM0.00  17.34 
View11/24/2010 2:00:00 AM0.00  17.34 
View11/24/2010 1:00:00 AM0.00  17.34 
View11/24/2010 12:00:00 AM0.00  17.34 
View11/23/2010 11:00:00 PM0.00  17.34 
View11/23/2010 10:00:00 PM0.00  17.34 
View11/23/2010 9:00:00 PM0.00  17.34 
View11/23/2010 8:00:00 PM0.00  17.33 
View11/23/2010 7:00:00 PM0.00  17.32 
View11/23/2010 6:00:00 PM0.00  17.31 
View11/23/2010 5:00:00 PM0.00  17.30 
View11/23/2010 4:00:00 PM0.00  17.30 
View11/23/2010 3:00:00 PM0.00  17.30 
View11/23/2010 2:00:00 PM0.00  17.30 
View11/23/2010 1:00:00 PM0.00  17.30 
View11/23/2010 12:00:00 PM0.00  17.30 
View11/23/2010 11:00:00 AM0.00  17.30 
View11/23/2010 10:00:00 AM0.00  17.30 
View11/23/2010 9:00:00 AM0.00  17.30 
View11/23/2010 8:00:00 AM0.00  17.22 
View11/23/2010 7:00:00 AM0.00  17.18 
View11/23/2010 6:00:00 AM0.00  17.18 
View11/23/2010 5:00:00 AM0.00  17.18 
View11/23/2010 4:00:00 AM0.00  17.18 
View11/23/2010 3:00:00 AM0.00  17.18 
View11/23/2010 2:00:00 AM0.00  17.18 
View11/23/2010 1:00:00 AM0.00  17.18 
View11/23/2010 12:00:00 AM0.00  17.18 
View11/22/2010 11:00:00 PM0.00  17.18 
View11/22/2010 10:00:00 PM0.00  17.18 
View11/22/2010 9:00:00 PM0.00  17.18 
View11/22/2010 8:00:00 PM0.00  17.18 
View11/22/2010 7:00:00 PM0.00  17.18 
View11/22/2010 6:00:00 PM0.00  17.18 
View11/22/2010 5:00:00 PM0.00  17.18 
View11/22/2010 4:00:00 PM0.00  17.18 
View11/22/2010 3:00:00 PM0.00  17.18 
View11/22/2010 2:00:00 PM0.00  17.18 
View11/22/2010 1:00:00 PM0.00  17.18 
View11/22/2010 12:00:00 PM0.00  17.18 
View11/22/2010 11:00:00 AM0.00  17.18 
View11/22/2010 10:00:00 AM0.00  17.18 
View11/22/2010 9:00:00 AM0.00  17.18 
View11/22/2010 8:00:00 AM0.00  17.18 
View11/22/2010 7:00:00 AM0.00  17.18 
View11/22/2010 6:00:00 AM0.00  17.18 
View11/22/2010 5:00:00 AM0.00  17.18 
View11/22/2010 4:00:00 AM0.00  17.18 
View11/22/2010 3:00:00 AM0.00  17.24 
View11/22/2010 2:00:00 AM0.00  17.25 
View11/22/2010 1:00:00 AM0.00  17.29 
View11/22/2010 12:00:00 AM0.00  17.29 
View11/21/2010 11:00:00 PM0.00  17.32 
View11/21/2010 10:00:00 PM0.00  17.32 
View11/21/2010 9:00:00 PM0.00  17.32 
View11/21/2010 8:00:00 PM0.00  17.32 
View11/21/2010 7:00:00 PM0.00  17.32 
View11/21/2010 6:00:00 PM0.00  17.32 
View11/21/2010 5:00:00 PM0.00  17.32 
View11/21/2010 4:00:00 PM0.00  17.32 
View11/21/2010 3:00:00 PM0.00  17.32 
View11/21/2010 2:00:00 PM0.00  17.32 
View11/21/2010 1:00:00 PM0.00  17.32 
View11/21/2010 12:00:00 PM0.00  17.32 
View11/21/2010 11:00:00 AM0.00  17.32 
View11/21/2010 10:00:00 AM0.00  17.32 
View11/21/2010 9:00:00 AM0.00  17.32 
View11/21/2010 8:00:00 AM0.00  17.32 
View11/21/2010 7:00:00 AM0.00  17.32 
View11/21/2010 6:00:00 AM0.00  17.32 
View11/21/2010 5:00:00 AM0.00  17.32 
View11/21/2010 4:00:00 AM0.00  17.32 
View11/21/2010 3:00:00 AM0.00  17.32 
View11/21/2010 2:00:00 AM0.00  17.32 
View11/21/2010 1:00:00 AM0.00  17.32 
View11/21/2010 12:00:00 AM0.00  17.32 
View11/20/2010 11:00:00 PM0.00  17.32 
View11/20/2010 10:00:00 PM0.00  17.32 
View11/20/2010 9:00:00 PM0.00  17.32 
View11/20/2010 8:00:00 PM0.00  17.32 
View11/20/2010 7:00:00 PM0.00  17.32 
View11/20/2010 6:00:00 PM0.00  17.32 
View11/20/2010 5:00:00 PM0.00  17.32 
View11/20/2010 4:00:00 PM0.00  17.32 
View11/20/2010 3:00:00 PM0.00  17.32 
View11/20/2010 2:00:00 PM0.00  17.32 
View11/20/2010 1:00:00 PM0.00  17.32 
View11/20/2010 12:00:00 PM0.00  17.32 
View11/20/2010 11:00:00 AM0.00  17.32 
View11/20/2010 10:00:00 AM0.00  17.32 
View11/20/2010 9:00:00 AM0.00  17.34 
View11/20/2010 8:00:00 AM0.00  17.35 
View11/20/2010 7:00:00 AM0.00  17.35 
View11/20/2010 6:00:00 AM0.00  17.35 
View11/20/2010 5:00:00 AM0.00  17.35 
View11/20/2010 4:00:00 AM0.00  17.35 
View11/20/2010 3:00:00 AM0.00  17.35 
View11/20/2010 2:00:00 AM0.00  17.35 
View11/20/2010 1:00:00 AM0.00  17.35 
View11/20/2010 12:00:00 AM0.00  17.35 
View11/19/2010 11:00:00 PM0.00  17.35 
View11/19/2010 10:00:00 PM0.00  17.35 
View11/19/2010 9:00:00 PM0.00  17.35 
View11/19/2010 8:00:00 PM0.00  17.35 
View11/19/2010 7:00:00 PM0.00  17.35 
View11/19/2010 6:00:00 PM0.00  17.35 
View11/19/2010 5:00:00 PM0.00  17.35 
View11/19/2010 4:00:00 PM0.00  17.35 
View11/19/2010 3:00:00 PM0.00  17.35 
View11/19/2010 2:00:00 PM0.00  17.36 
View11/19/2010 1:00:00 PM0.00  17.35 
View11/19/2010 12:00:00 PM0.00  17.35 
View11/19/2010 11:00:00 AM0.00  17.35 
View11/19/2010 10:00:00 AM0.00  17.35 
View11/19/2010 9:00:00 AM0.00  17.39 
View11/19/2010 8:00:00 AM0.00  17.39 
View11/19/2010 7:00:00 AM0.00  17.39 
View11/19/2010 6:00:00 AM0.00  17.39 
View11/19/2010 5:00:00 AM0.00  17.39 
View11/19/2010 4:00:00 AM0.00  17.39 
View11/19/2010 3:00:00 AM0.00  17.39 
View11/19/2010 2:00:00 AM0.00  17.39 
View11/19/2010 1:00:00 AM0.00  17.39 
View11/19/2010 12:00:00 AM0.00  17.39 
View11/18/2010 11:00:00 PM0.00  17.39 
View11/18/2010 10:00:00 PM0.00  17.39 
View11/18/2010 9:00:00 PM0.00  17.39 
View11/18/2010 8:00:00 PM0.00  17.39 
View11/18/2010 7:00:00 PM0.00  17.39 
View11/18/2010 6:00:00 PM0.00  17.39 
View11/18/2010 5:00:00 PM0.00  17.42 
View11/18/2010 4:00:00 PM0.00  17.44 
View11/18/2010 3:00:00 PM0.00  17.44 
View11/18/2010 2:00:00 PM0.00  17.44 
View11/18/2010 1:00:00 PM0.00  17.44 
View11/18/2010 12:00:00 PM0.00  17.44 
View11/18/2010 11:00:00 AM0.00  17.44 
View11/18/2010 10:00:00 AM0.00  17.39 
View11/18/2010 9:00:00 AM0.00  17.43 
View11/18/2010 8:00:00 AM0.00  17.43 
View11/18/2010 7:00:00 AM0.00  17.43 
View11/18/2010 6:00:00 AM0.00  17.43 
View11/18/2010 5:00:00 AM0.00  17.43 
View11/18/2010 4:00:00 AM0.00  17.43 
View11/18/2010 3:00:00 AM0.00  17.44 
View11/18/2010 2:00:00 AM0.00  17.45 
View11/18/2010 1:00:00 AM0.00  17.44 
View11/18/2010 12:00:00 AM0.00  17.44 
View11/17/2010 11:00:00 PM0.00  17.45 
View11/17/2010 10:00:00 PM0.00  17.45 
View11/17/2010 9:00:00 PM0.00  17.45 
View11/17/2010 8:00:00 PM0.00  17.45 
View11/17/2010 7:00:00 PM0.00  17.45 
View11/17/2010 6:00:00 PM0.00  17.45 
View11/17/2010 5:00:00 PM0.00  17.45 
View11/17/2010 4:00:00 PM0.00  17.45 
View11/17/2010 3:00:00 PM0.00  17.44 
View11/17/2010 2:00:00 PM0.00  17.44 
View11/17/2010 1:00:00 PM0.00  17.43 
View11/17/2010 12:00:00 PM0.00  17.40 
View11/17/2010 11:00:00 AM0.00  17.36 
View11/17/2010 10:00:00 AM0.00  17.36 
View11/17/2010 9:00:00 AM0.00  17.36 
View11/17/2010 8:00:00 AM0.00  17.36 
View11/17/2010 7:00:00 AM0.00  17.34 
View11/17/2010 6:00:00 AM0.00  17.31 
View11/17/2010 5:00:00 AM0.00  17.31 
View11/17/2010 4:00:00 AM0.00  17.27 
View11/17/2010 3:00:00 AM0.00  17.26 
View11/17/2010 2:00:00 AM0.00  17.26 
View11/17/2010 1:00:00 AM0.00  17.26 
View11/17/2010 12:00:00 AM0.00  17.26 
View11/16/2010 11:00:00 PM0.00  17.26 
View11/16/2010 10:00:00 PM0.00  17.26 
View11/16/2010 9:00:00 PM0.00  17.26 
View11/16/2010 8:00:00 PM0.00  17.26 
View11/16/2010 7:00:00 PM0.00  17.26 
View11/16/2010 6:00:00 PM0.00  17.26 
View11/16/2010 5:00:00 PM0.00  17.26 
View11/16/2010 4:00:00 PM0.00  17.26 
View11/16/2010 3:00:00 PM0.00  17.26 
View11/16/2010 2:00:00 PM0.00  17.26 
View11/16/2010 1:00:00 PM0.00  17.26 
View11/16/2010 12:00:00 PM0.00  17.27 
View11/16/2010 11:00:00 AM0.00  17.27 
View11/16/2010 10:00:00 AM0.00  17.28 
View11/16/2010 9:00:00 AM0.00  17.30 
View11/16/2010 8:00:00 AM0.00  17.30 
View11/16/2010 7:00:00 AM0.00  17.30 
View11/16/2010 6:00:00 AM0.00  17.30 
View11/16/2010 5:00:00 AM0.00  17.30 
View11/16/2010 4:00:00 AM0.00  17.30 
View11/16/2010 3:00:00 AM0.00  17.30 
View11/16/2010 2:00:00 AM0.00  17.30 
View11/16/2010 1:00:00 AM0.00  17.30 
View11/16/2010 12:00:00 AM0.00  17.30 
View11/15/2010 11:00:00 PM0.00  17.30 
View11/15/2010 10:00:00 PM0.00  17.30 
View11/15/2010 9:00:00 PM0.00  17.30 
View11/15/2010 8:00:00 PM0.00  17.30 
View11/15/2010 7:00:00 PM0.00  17.30 
View11/15/2010 6:00:00 PM0.00  17.30 
View11/15/2010 5:00:00 PM0.00  17.30 
View11/15/2010 4:00:00 PM0.00  17.30 
View11/15/2010 3:00:00 PM0.00  17.30 
View11/15/2010 2:00:00 PM0.00  17.30 
View11/15/2010 1:00:00 PM0.00  17.30 
View11/15/2010 12:00:00 PM0.00  17.30 
View11/15/2010 11:00:00 AM0.00  17.30 
View11/15/2010 10:00:00 AM0.00  17.30 
View11/15/2010 9:00:00 AM0.00  17.30 
View11/15/2010 8:00:00 AM0.00  17.30 
View11/15/2010 7:00:00 AM0.00  17.30 
View11/15/2010 6:00:00 AM0.00  17.30 
View11/15/2010 5:00:00 AM0.00  17.30 
View11/15/2010 4:00:00 AM0.00  17.30 
View11/15/2010 3:00:00 AM0.00  17.30 
View11/15/2010 2:00:00 AM0.00  17.30 
View11/15/2010 1:00:00 AM0.00  17.30 
View11/15/2010 12:00:00 AM0.00  17.30 
View11/14/2010 11:00:00 PM0.00  17.30 
View11/14/2010 10:00:00 PM0.00  17.30 
View11/14/2010 9:00:00 PM0.00  17.30 
View11/14/2010 8:00:00 PM0.00  17.30 
View11/14/2010 7:00:00 PM0.00  17.30 
View11/14/2010 6:00:00 PM0.00  17.30 
View11/14/2010 5:00:00 PM0.00  17.30 
View11/14/2010 4:00:00 PM0.00  17.30 
View11/14/2010 3:00:00 PM0.00  17.30 
View11/14/2010 2:00:00 PM0.00  17.30 
View11/14/2010 1:00:00 PM0.00  17.30 
View11/14/2010 12:00:00 PM0.00  17.30 
View11/14/2010 11:00:00 AM0.00  17.30 
View11/14/2010 10:00:00 AM0.00  17.30 
View11/14/2010 9:00:00 AM0.00  17.30 
View11/14/2010 8:00:00 AM0.00  17.30 
View11/14/2010 7:00:00 AM0.00  17.30 
View11/14/2010 6:00:00 AM0.00  17.30 
View11/14/2010 5:00:00 AM0.00  17.30 
View11/14/2010 4:00:00 AM0.00  17.30 
View11/14/2010 3:00:00 AM0.00  17.30 
View11/14/2010 2:00:00 AM0.00  17.30 
View11/14/2010 1:00:00 AM0.00  17.30 
View11/14/2010 12:00:00 AM0.00  17.30 
View11/13/2010 11:00:00 PM0.00  17.30 
View11/13/2010 10:00:00 PM0.00  17.30 
View11/13/2010 9:00:00 PM0.00  17.30 
View11/13/2010 8:00:00 PM0.00  17.30 
View11/13/2010 7:00:00 PM0.00  17.30 
View11/13/2010 6:00:00 PM0.00  17.30 
View11/13/2010 5:00:00 PM0.00  17.30 
View11/13/2010 4:00:00 PM0.00  17.30 
View11/13/2010 3:00:00 PM0.00  17.30 
View11/13/2010 2:00:00 PM0.00  17.30 
View11/13/2010 1:00:00 PM0.00  17.30 
View11/13/2010 12:00:00 PM0.00  17.30 
View11/13/2010 11:00:00 AM0.00  17.30 
View11/13/2010 10:00:00 AM0.00  17.30 
View11/13/2010 9:00:00 AM0.00  17.30 
View11/13/2010 8:00:00 AM0.00  17.30 
View11/13/2010 7:00:00 AM0.00  17.30 
View11/13/2010 6:00:00 AM0.00  17.30 
View11/13/2010 5:00:00 AM0.00  17.30 
View11/13/2010 4:00:00 AM0.00  17.30 
View11/13/2010 3:00:00 AM0.00  17.30 
View11/13/2010 2:00:00 AM0.00  17.28 
View11/13/2010 1:00:00 AM0.00  17.29 
View11/13/2010 12:00:00 AM0.00  17.30 
View11/12/2010 11:00:00 PM0.00  17.32 
View11/12/2010 10:00:00 PM0.00  17.32 
View11/12/2010 9:00:00 PM0.00  17.32 
View11/12/2010 8:00:00 PM0.00  17.32 
View11/12/2010 7:00:00 PM0.00  17.32 
View11/12/2010 6:00:00 PM0.00  17.32 
View11/12/2010 5:00:00 PM0.00  17.32 
View11/12/2010 4:00:00 PM0.00  17.32 
View11/12/2010 3:00:00 PM0.00  17.32 
View11/12/2010 2:00:00 PM0.00  17.32 
View11/12/2010 1:00:00 PM0.00  17.32 
View11/12/2010 12:00:00 PM0.00  17.32 
View11/12/2010 11:00:00 AM0.00  17.32 
View11/12/2010 10:00:00 AM0.00  17.32 
View11/12/2010 9:00:00 AM0.00  17.32 
View11/12/2010 8:00:00 AM0.00  17.32 
View11/12/2010 7:00:00 AM0.00  17.32 
View11/12/2010 6:00:00 AM0.00  17.32 
View11/12/2010 5:00:00 AM0.00  17.32 
View11/12/2010 4:00:00 AM0.00  17.32 
View11/12/2010 3:00:00 AM0.00  17.32 
View11/12/2010 2:00:00 AM0.00  17.32 
View11/12/2010 1:00:00 AM0.00  17.32 
View11/12/2010 12:00:00 AM0.00  17.32 
View11/11/2010 11:00:00 PM0.00  17.32 
View11/11/2010 10:00:00 PM0.00  17.32 
View11/11/2010 9:00:00 PM0.00  17.32 
View11/11/2010 8:00:00 PM0.00  17.32 
View11/11/2010 7:00:00 PM0.00  17.32 
View11/11/2010 6:00:00 PM0.00  17.32 
View11/11/2010 5:00:00 PM0.00  17.32 
View11/11/2010 4:00:00 PM0.00  17.32 
View11/11/2010 3:00:00 PM0.00  17.32 
View11/11/2010 2:00:00 PM0.00  17.32 
View11/11/2010 1:00:00 PM0.00  17.32 
View11/11/2010 12:00:00 PM0.00  17.32 
View11/11/2010 11:00:00 AM0.00  17.33 
View11/11/2010 10:00:00 AM0.00  17.35 
View11/11/2010 9:00:00 AM0.00  17.35 
View11/11/2010 8:00:00 AM0.00  17.35 
View11/11/2010 7:00:00 AM0.00  17.35 
View11/11/2010 6:00:00 AM0.00  17.35 
View11/11/2010 5:00:00 AM0.00  17.35 
View11/11/2010 4:00:00 AM0.00  17.35 
View11/11/2010 3:00:00 AM0.00  17.35 
View11/11/2010 2:00:00 AM0.00  17.35 
View11/11/2010 1:00:00 AM0.00  17.35 
View11/11/2010 12:00:00 AM0.00  17.35 
View11/10/2010 11:00:00 PM0.00  17.35 
View11/10/2010 10:00:00 PM0.00  17.35 
View11/10/2010 9:00:00 PM0.00  17.35 
View11/10/2010 8:00:00 PM0.00  17.35 
View11/10/2010 7:00:00 PM0.00  17.35 
View11/10/2010 6:00:00 PM0.00  17.35 
View11/10/2010 5:00:00 PM0.00  17.35 
View11/10/2010 4:00:00 PM0.00  17.35 
View11/10/2010 3:00:00 PM0.00  17.35 
View11/10/2010 2:00:00 PM0.00  17.35 
View11/10/2010 1:00:00 PM0.00  17.35 
View11/10/2010 12:00:00 PM0.00  17.35 
View11/10/2010 11:00:00 AM0.00  17.35 
View11/10/2010 10:00:00 AM0.00  17.35 
View11/10/2010 9:00:00 AM0.00  17.35 
View11/10/2010 8:00:00 AM0.00  17.35 
View11/10/2010 7:00:00 AM0.00  17.35 
View11/10/2010 6:00:00 AM0.00  17.35 
View11/10/2010 5:00:00 AM0.00  17.35 
View11/10/2010 4:00:00 AM0.00  17.35 
View11/10/2010 3:00:00 AM0.00  17.35 
View11/10/2010 2:00:00 AM0.00  17.35 
View11/10/2010 1:00:00 AM0.00  17.35 
View11/10/2010 12:00:00 AM0.00  17.35 
View11/9/2010 11:00:00 PM0.00  17.35 
View11/9/2010 10:00:00 PM0.00  17.35 
View11/9/2010 9:00:00 PM0.00  17.35 
View11/9/2010 8:00:00 PM0.00  17.35 
View11/9/2010 7:00:00 PM0.00  17.35 
View11/9/2010 6:00:00 PM0.00  17.35 
View11/9/2010 5:00:00 PM0.00  17.35 
View11/9/2010 4:00:00 PM0.00  17.35 
View11/9/2010 3:00:00 PM0.00  17.35 
View11/9/2010 2:00:00 PM0.00  17.35 
View11/9/2010 1:00:00 PM0.00  17.35 
View11/9/2010 12:00:00 PM0.00  17.35 
View11/9/2010 11:00:00 AM0.00  17.35 
View11/9/2010 10:00:00 AM0.00  17.35 
View11/9/2010 9:00:00 AM0.00  17.37 
View11/9/2010 8:00:00 AM0.00  17.39 
View11/9/2010 7:00:00 AM0.00  17.39 
View11/9/2010 6:00:00 AM0.00  17.39 
View11/9/2010 5:00:00 AM0.00  17.39 
View11/9/2010 4:00:00 AM0.00  17.39 
View11/9/2010 3:00:00 AM0.00  17.39 
View11/9/2010 2:00:00 AM0.00  17.39 
View11/9/2010 1:00:00 AM0.00  17.39 
View11/9/2010 12:00:00 AM0.00  17.39 
View11/8/2010 11:00:00 PM0.00  17.39 
View11/8/2010 10:00:00 PM0.00  17.39 
View11/8/2010 9:00:00 PM0.00  17.39 
View11/8/2010 8:00:00 PM0.00  17.39 
View11/8/2010 7:00:00 PM0.00  17.39 
View11/8/2010 6:00:00 PM0.00  17.39 
View11/8/2010 5:00:00 PM0.00  17.39 
View11/8/2010 4:00:00 PM0.00  17.39 
View11/8/2010 3:00:00 PM0.00  17.39 
View11/8/2010 2:00:00 PM0.00  17.39 
View11/8/2010 1:00:00 PM0.00  17.39 
View11/8/2010 12:00:00 PM0.00  17.39 
View11/8/2010 11:00:00 AM0.00  17.39 
View11/8/2010 10:00:00 AM0.00  17.39 
View11/8/2010 9:00:00 AM0.00  17.39 
View11/8/2010 8:00:00 AM0.00  17.38 
View11/8/2010 7:00:00 AM0.00  17.35 
View11/8/2010 6:00:00 AM0.00  17.35 
View11/8/2010 5:00:00 AM0.00  17.35 
View11/8/2010 4:00:00 AM0.00  17.35 
View11/8/2010 3:00:00 AM0.00  17.35 
View11/8/2010 2:00:00 AM0.00  17.35 
View11/8/2010 1:00:00 AM0.00  17.35 
View11/8/2010 12:00:00 AM0.00  17.35 
View11/7/2010 11:00:00 PM0.00  17.35 
View11/7/2010 10:00:00 PM0.00  17.35 
View11/7/2010 9:00:00 PM0.00  17.35 
View11/7/2010 8:00:00 PM0.00  17.35 
View11/7/2010 7:00:00 PM0.00  17.35 
View11/7/2010 6:00:00 PM0.00  17.35 
View11/7/2010 5:00:00 PM0.00  17.35 
View11/7/2010 4:00:00 PM0.00  17.35 
View11/7/2010 3:00:00 PM0.00  17.35 
View11/7/2010 2:00:00 PM0.00  17.39 
View11/7/2010 1:00:00 PM0.00  17.40 
View11/7/2010 12:00:00 PM0.00  17.40 
View11/7/2010 11:00:00 AM0.00  17.40 
View11/7/2010 10:00:00 AM0.00  17.40 
View11/7/2010 9:00:00 AM0.00  17.40 
View11/7/2010 8:00:00 AM0.00  17.40 
View11/7/2010 7:00:00 AM0.00  17.40 
View11/7/2010 6:00:00 AM0.00  17.40 
View11/7/2010 5:00:00 AM0.00  17.40 
View11/7/2010 4:00:00 AM0.00  17.40 
View11/7/2010 3:00:00 AM0.00  17.40 
View11/7/2010 2:00:00 AM0.00  17.40 
View11/7/2010 1:00:00 AM0.00  17.42 
View11/7/2010 12:00:00 AM0.00  17.42 
View11/6/2010 11:00:00 PM0.00  17.42 
View11/6/2010 10:00:00 PM0.00  17.42 
View11/6/2010 9:00:00 PM0.00  17.42 
View11/6/2010 8:00:00 PM0.00  17.42 
View11/6/2010 7:00:00 PM0.00  17.42 
View11/6/2010 6:00:00 PM0.00  17.42 
View11/6/2010 5:00:00 PM0.00  17.46 
View11/6/2010 4:00:00 PM0.00  17.46 
View11/6/2010 3:00:00 PM1562.56  17.46 
View11/6/2010 2:00:00 PM1442.67  17.46 
View11/6/2010 1:00:00 PM0.00  17.46 
View11/6/2010 12:00:00 PM0.00  17.46 
View11/6/2010 11:00:00 AM0.00  17.46 
View11/6/2010 10:00:00 AM0.00  17.46 
View11/6/2010 9:00:00 AM0.00  17.46 
View11/6/2010 8:00:00 AM0.00  17.46 
View11/6/2010 7:00:00 AM0.00  17.46 
View11/6/2010 6:00:00 AM0.00  17.46 
View11/6/2010 5:00:00 AM0.00  17.46 
View11/6/2010 4:00:00 AM0.00  17.48 
View11/6/2010 3:00:00 AM0.00  17.48 
View11/6/2010 2:00:00 AM0.00  17.48 
View11/6/2010 1:00:00 AM0.00  17.48 
View11/6/2010 12:00:00 AM0.00  17.48 
View11/5/2010 11:00:00 PM0.00  17.48 
View11/5/2010 10:00:00 PM0.00  17.48 
View11/5/2010 9:00:00 PM0.00  17.48 
View11/5/2010 8:00:00 PM0.00  17.48 
View11/5/2010 7:00:00 PM0.00  17.48 
View11/5/2010 6:00:00 PM0.00  17.48 
View11/5/2010 5:00:00 PM0.00  17.48 
View11/5/2010 4:00:00 PM0.00  17.48 
View11/5/2010 3:00:00 PM0.00  17.48 
View11/5/2010 2:00:00 PM0.00  17.48 
View11/5/2010 1:00:00 PM0.00  17.48 
View11/5/2010 12:00:00 PM0.00  17.46 
View11/5/2010 11:00:00 AM0.00  17.44 
View11/5/2010 10:00:00 AM0.00  17.44 
View11/5/2010 9:00:00 AM0.00  17.44 
View11/5/2010 8:00:00 AM0.00  17.44 
View11/5/2010 7:00:00 AM0.00  17.42 
View11/5/2010 6:00:00 AM0.00  17.39 
View11/5/2010 5:00:00 AM0.00  17.39 
View11/5/2010 4:00:00 AM0.00  17.39 
View11/5/2010 3:00:00 AM0.00  17.39 
View11/5/2010 2:00:00 AM0.00  17.37 
View11/5/2010 1:00:00 AM0.00  17.37 
View11/5/2010 12:00:00 AM0.00  17.37 
View11/4/2010 11:00:00 PM0.00  17.37 
View11/4/2010 10:00:00 PM0.00  17.37 
View11/4/2010 9:00:00 PM0.00  17.37 
View11/4/2010 8:00:00 PM0.00  17.37 
View11/4/2010 7:00:00 PM0.00  17.35 
View11/4/2010 6:00:00 PM0.00  17.33 
View11/4/2010 5:00:00 PM0.00  17.33 
View11/4/2010 4:00:00 PM0.00  17.33 
View11/4/2010 3:00:00 PM0.00  17.32 
View11/4/2010 2:00:00 PM0.00  17.29 
View11/4/2010 1:00:00 PM0.00  17.29 
View11/4/2010 12:00:00 PM0.00  17.29 
View11/4/2010 11:00:00 AM0.00  17.29 
View11/4/2010 10:00:00 AM0.00  17.29 
View11/4/2010 9:00:00 AM0.00  17.29 
View11/4/2010 8:00:00 AM0.00  17.29 
View11/4/2010 7:00:00 AM0.00  17.29 
View11/4/2010 6:00:00 AM0.00  17.29 
View11/4/2010 5:00:00 AM0.00  17.29 
View11/4/2010 4:00:00 AM0.00  17.29 
View11/4/2010 3:00:00 AM0.00  17.29 
View11/4/2010 2:00:00 AM0.00  17.29 
View11/4/2010 1:00:00 AM0.00  17.29 
View11/4/2010 12:00:00 AM0.00  17.29 
View11/3/2010 11:00:00 PM0.00  17.29 
View11/3/2010 10:00:00 PM0.00  17.29 
View11/3/2010 9:00:00 PM0.00  17.29 
View11/3/2010 8:00:00 PM0.00  17.29 
View11/3/2010 7:00:00 PM0.00  17.29 
View11/3/2010 6:00:00 PM0.00  17.29 
View11/3/2010 5:00:00 PM0.00  17.29 
View11/3/2010 4:00:00 PM0.00  17.29 
View11/3/2010 3:00:00 PM0.00  17.29 
View11/3/2010 2:00:00 PM0.00  17.32 
View11/3/2010 1:00:00 PM0.00  17.33 
View11/3/2010 12:00:00 PM0.00  17.33 
View11/3/2010 11:00:00 AM0.00  17.33 
View11/3/2010 10:00:00 AM0.00  17.33 
View11/3/2010 9:00:00 AM0.00  17.33 
View11/3/2010 8:00:00 AM0.00  17.33 
View11/3/2010 7:00:00 AM0.00  17.33 
View11/3/2010 6:00:00 AM0.00  17.33 
View11/3/2010 5:00:00 AM0.00  17.33 
View11/3/2010 4:00:00 AM0.00  17.33 
View11/3/2010 3:00:00 AM0.00  17.33 
View11/3/2010 2:00:00 AM0.00  17.33 
View11/3/2010 1:00:00 AM0.00  17.33 
View11/3/2010 12:00:00 AM0.00  17.33 
View11/2/2010 11:00:00 PM0.00  17.33 
View11/2/2010 10:00:00 PM0.00  17.33 
View11/2/2010 9:00:00 PM0.00  17.33 
View11/2/2010 8:00:00 PM0.00  17.33 
View11/2/2010 7:00:00 PM0.00  17.33 
View11/2/2010 6:00:00 PM0.00  17.33 
View11/2/2010 5:00:00 PM0.00  17.33 
View11/2/2010 4:00:00 PM0.00  17.33 
View11/2/2010 3:00:00 PM0.00  17.33 
View11/2/2010 2:00:00 PM0.00  17.33 
View11/2/2010 1:00:00 PM0.00  17.33 
View11/2/2010 12:00:00 PM0.00  17.33 
View11/2/2010 11:00:00 AM0.00  17.33 
View11/2/2010 10:00:00 AM0.00  17.33 
View11/2/2010 9:00:00 AM0.00  17.33 
View11/2/2010 8:00:00 AM0.00  17.33 
View11/2/2010 7:00:00 AM0.00  17.33 
View11/2/2010 6:00:00 AM0.00  17.33 
View11/2/2010 5:00:00 AM0.00  17.33 
View11/2/2010 4:00:00 AM0.00  17.33 
View11/2/2010 3:00:00 AM0.00  17.33 
View11/2/2010 2:00:00 AM0.00  17.33 
View11/2/2010 1:00:00 AM0.00  17.33 
View11/2/2010 12:00:00 AM0.00  17.33 
View11/1/2010 11:00:00 PM0.00  17.33 
View11/1/2010 10:00:00 PM0.00  17.33 
View11/1/2010 9:00:00 PM0.00  17.33 
View11/1/2010 8:00:00 PM0.00  17.33 
View11/1/2010 7:00:00 PM0.00  17.33 
View11/1/2010 6:00:00 PM0.00  17.33 
View11/1/2010 5:00:00 PM0.00  17.33 
View11/1/2010 4:00:00 PM0.00  17.33 
View11/1/2010 3:00:00 PM0.00  17.33 
View11/1/2010 2:00:00 PM0.00  17.33 
View11/1/2010 1:00:00 PM0.00  17.33 
View11/1/2010 12:00:00 PM0.00  17.34 
View11/1/2010 11:00:00 AM0.00  17.34 
View11/1/2010 10:00:00 AM0.00  17.34 
View11/1/2010 9:00:00 AM0.00  17.34 
View11/1/2010 8:00:00 AM0.00  17.34 
View11/1/2010 7:00:00 AM0.00  17.34 
View11/1/2010 6:00:00 AM0.00  17.34 
View11/1/2010 5:00:00 AM0.00  17.34 
View11/1/2010 4:00:00 AM0.00  17.34 
View11/1/2010 3:00:00 AM0.00  17.34 
View11/1/2010 2:00:00 AM0.00  17.34 
View11/1/2010 1:00:00 AM0.00  17.34 
View11/1/2010 12:00:00 AM0.00  17.34 
View10/31/2010 11:00:00 PM0.00  17.34 
View10/31/2010 10:00:00 PM0.00  17.34 
View10/31/2010 9:00:00 PM0.00  17.34 
View10/31/2010 8:00:00 PM0.00  17.34 
View10/31/2010 7:00:00 PM0.00  17.34 
View10/31/2010 6:00:00 PM0.00  17.34 
View10/31/2010 5:00:00 PM0.00  17.38 
View10/31/2010 4:00:00 PM0.00  17.38 
View10/31/2010 3:00:00 PM0.00  17.38 
View10/31/2010 2:00:00 PM0.00  17.38 
View10/31/2010 1:00:00 PM0.00  17.38 
View10/31/2010 12:00:00 PM0.00  17.38 
View10/31/2010 11:00:00 AM0.00  17.38 
View10/31/2010 10:00:00 AM0.00  17.38 
View10/31/2010 9:00:00 AM0.00  17.38 
View10/31/2010 8:00:00 AM0.00  17.38 
View10/31/2010 7:00:00 AM0.00  17.38 
View10/31/2010 6:00:00 AM0.00  17.38 
View10/31/2010 5:00:00 AM0.00  17.38 
View10/31/2010 4:00:00 AM0.00  17.38 
View10/31/2010 3:00:00 AM0.00  17.38 
View10/31/2010 2:00:00 AM0.00  17.38 
View10/31/2010 1:00:00 AM0.00  17.38 
View10/31/2010 12:00:00 AM0.00  17.38 
View10/30/2010 11:00:00 PM0.00  17.38 
View10/30/2010 10:00:00 PM0.00  17.38 
View10/30/2010 9:00:00 PM0.00  17.42 
View10/30/2010 8:00:00 PM0.00  17.43 
View10/30/2010 7:00:00 PM0.00  17.43 
View10/30/2010 6:00:00 PM0.00  17.43 
View10/30/2010 5:00:00 PM0.00  17.43 
View10/30/2010 4:00:00 PM0.00  17.43 
View10/30/2010 3:00:00 PM0.00  17.43 
View10/30/2010 2:00:00 PM0.00  17.43 
View10/30/2010 1:00:00 PM0.00  17.43 
View10/30/2010 12:00:00 PM0.00  17.43 
View10/30/2010 11:00:00 AM0.00  17.43 
View10/30/2010 10:00:00 AM0.00  17.43 
View10/30/2010 9:00:00 AM0.00  17.43 
View10/30/2010 8:00:00 AM0.00  17.43 
View10/30/2010 7:00:00 AM0.00  17.43 
View10/30/2010 6:00:00 AM0.00  17.43 
View10/30/2010 5:00:00 AM0.00  17.43 
View10/30/2010 4:00:00 AM0.00  17.43 
View10/30/2010 3:00:00 AM0.00  17.43 
View10/30/2010 2:00:00 AM0.00  17.43 
View10/30/2010 1:00:00 AM0.00  17.43 
View10/30/2010 12:00:00 AM0.00  17.43 
View10/29/2010 11:00:00 PM0.00  17.43 
View10/29/2010 10:00:00 PM0.00  17.43 
View10/29/2010 9:00:00 PM0.00  17.43 
View10/29/2010 8:00:00 PM0.00  17.43 
View10/29/2010 7:00:00 PM0.00  17.43 
View10/29/2010 6:00:00 PM0.00  17.43 
View10/29/2010 5:00:00 PM0.00  17.44 
View10/29/2010 4:00:00 PM0.00  17.44 
View10/29/2010 3:00:00 PM0.00  17.44 
View10/29/2010 2:00:00 PM0.00  17.44 
View10/29/2010 1:00:00 PM0.00  17.44 
View10/29/2010 12:00:00 PM0.00  17.44 
View10/29/2010 11:00:00 AM0.00  17.44 
View10/29/2010 10:00:00 AM0.00  17.44 
View10/29/2010 9:00:00 AM0.00  17.44 
View10/29/2010 8:00:00 AM0.00  17.44 
View10/29/2010 7:00:00 AM0.00  17.44 
View10/29/2010 6:00:00 AM0.00  17.44 
View10/29/2010 5:00:00 AM0.00  17.48 
View10/29/2010 4:00:00 AM0.00  17.49 
View10/29/2010 3:00:00 AM0.00  17.49 
View10/29/2010 2:00:00 AM0.00  17.49 
View10/29/2010 1:00:00 AM0.00  17.49 
View10/29/2010 12:00:00 AM0.00  17.49 
View10/28/2010 11:00:00 PM0.00  17.49 
View10/28/2010 10:00:00 PM0.00  17.49 
View10/28/2010 9:00:00 PM0.00  17.49 
View10/28/2010 8:00:00 PM0.00  17.49 
View10/28/2010 7:00:00 PM0.00  17.49 
View10/28/2010 6:00:00 PM0.00  17.49 
View10/28/2010 5:00:00 PM0.00  17.49 
View10/28/2010 4:00:00 PM0.00  17.51 
View10/28/2010 3:00:00 PM0.00  17.51 
View10/28/2010 2:00:00 PM0.00  17.51 
View10/28/2010 1:00:00 PM0.00  17.51 
View10/28/2010 12:00:00 PM0.00  17.53 
View10/28/2010 11:00:00 AM0.00  17.53 
View10/28/2010 10:00:00 AM0.00  17.53 
View10/28/2010 9:00:00 AM0.00  17.52 
View10/28/2010 8:00:00 AM0.00  17.52 
View10/28/2010 7:00:00 AM0.00  17.57 
View10/28/2010 6:00:00 AM0.00  17.57 
View10/28/2010 5:00:00 AM0.00  17.57 
View10/28/2010 4:00:00 AM0.00  17.57 
View10/28/2010 3:00:00 AM0.00  17.57 
View10/28/2010 2:00:00 AM0.00  17.57 
View10/28/2010 1:00:00 AM0.00  17.57 
View10/28/2010 12:00:00 AM0.00  17.57 
View10/27/2010 11:00:00 PM0.00  17.57 
View10/27/2010 10:00:00 PM0.00  17.57 
View10/27/2010 9:00:00 PM0.00  17.57 
View10/27/2010 8:00:00 PM0.00  17.57 
View10/27/2010 7:00:00 PM0.00  17.57 
View10/27/2010 6:00:00 PM0.00  17.57 
View10/27/2010 5:00:00 PM0.00  17.57 
View10/27/2010 4:00:00 PM0.00  17.57 
View10/27/2010 3:00:00 PM0.00  17.56 
View10/27/2010 2:00:00 PM0.00  17.52 
View10/27/2010 1:00:00 PM0.00  17.52 
View10/27/2010 12:00:00 PM0.00  17.52 
View10/27/2010 11:00:00 AM0.00  17.49 
View10/27/2010 10:00:00 AM0.00  17.49 
View10/27/2010 9:00:00 AM0.00  17.49 
View10/27/2010 8:00:00 AM0.00  17.46 
View10/27/2010 7:00:00 AM0.00  17.45 
View10/27/2010 6:00:00 AM0.00  17.45 
View10/27/2010 5:00:00 AM0.00  17.42 
View10/27/2010 4:00:00 AM0.00  17.40 
View10/27/2010 3:00:00 AM0.00  17.40 
View10/27/2010 2:00:00 AM0.00  17.40 
View10/27/2010 1:00:00 AM0.00  17.40 
View10/27/2010 12:00:00 AM0.00  17.40 
View10/26/2010 11:00:00 PM0.00  17.40 
View10/26/2010 10:00:00 PM0.00  17.40 
View10/26/2010 9:00:00 PM0.00  17.40 
View10/26/2010 8:00:00 PM0.00  17.40 
View10/26/2010 7:00:00 PM0.00  17.40 
View10/26/2010 6:00:00 PM0.00  17.40 
View10/26/2010 5:00:00 PM0.00  17.40 
View10/26/2010 4:00:00 PM0.00  17.40 
View10/26/2010 3:00:00 PM0.00  17.40 
View10/26/2010 2:00:00 PM0.00  17.40 
View10/26/2010 1:00:00 PM0.00  17.40 
View10/26/2010 12:00:00 PM0.00  17.40 
View10/26/2010 11:00:00 AM0.00  17.40 
View10/26/2010 10:00:00 AM0.00  17.40 
View10/26/2010 9:00:00 AM0.00  17.37 
View10/26/2010 8:00:00 AM0.00  17.36 
View10/26/2010 7:00:00 AM0.00  17.36 
View10/26/2010 6:00:00 AM0.00  17.36 
View10/26/2010 5:00:00 AM0.00  17.36 
View10/26/2010 4:00:00 AM0.00  17.36 
View10/26/2010 3:00:00 AM0.00  17.36 
View10/26/2010 2:00:00 AM0.00  17.34 
View10/26/2010 1:00:00 AM0.00  17.32 
View10/26/2010 12:00:00 AM0.00  17.31 
View10/25/2010 11:00:00 PM0.00  17.27 
View10/25/2010 10:00:00 PM0.00  17.27 
View10/25/2010 9:00:00 PM0.00  17.27 
View10/25/2010 8:00:00 PM0.00  17.27 
View10/25/2010 7:00:00 PM0.00  17.27 
View10/25/2010 6:00:00 PM0.00  17.27 
View10/25/2010 5:00:00 PM0.00  17.27 
View10/25/2010 4:00:00 PM0.00  17.27 
View10/25/2010 3:00:00 PM0.00  17.27 
View10/25/2010 2:00:00 PM0.00  17.27 
View10/25/2010 1:00:00 PM0.00  17.27 
View10/25/2010 12:00:00 PM0.00  17.27 
View10/25/2010 11:00:00 AM0.00  17.27 
View10/25/2010 10:00:00 AM0.00  17.27 
View10/25/2010 9:00:00 AM0.00  17.27 
View10/25/2010 8:00:00 AM0.00  17.27 
View10/25/2010 7:00:00 AM0.00  17.27 
View10/25/2010 6:00:00 AM0.00  17.27 
View10/25/2010 5:00:00 AM0.00  17.27 
View10/25/2010 4:00:00 AM0.00  17.27 
View10/25/2010 3:00:00 AM0.00  17.27 
View10/25/2010 2:00:00 AM0.00  17.27 
View10/25/2010 1:00:00 AM0.00  17.27 
View10/25/2010 12:00:00 AM0.00  17.27 
View10/24/2010 11:00:00 PM0.00  17.27 
View10/24/2010 10:00:00 PM0.00  17.27 
View10/24/2010 9:00:00 PM0.00  17.27 
View10/24/2010 8:00:00 PM0.00  17.27 
View10/24/2010 7:00:00 PM0.00  17.27 
View10/24/2010 6:00:00 PM0.00  17.27 
View10/24/2010 5:00:00 PM0.00  17.27 
View10/24/2010 4:00:00 PM0.00  17.27 
View10/24/2010 3:00:00 PM0.00  17.27 
View10/24/2010 2:00:00 PM0.00  17.27 
View10/24/2010 1:00:00 PM0.00  17.27 
View10/24/2010 12:00:00 PM0.00  17.27 
View10/24/2010 11:00:00 AM0.00  17.27 
View10/24/2010 10:00:00 AM0.00  17.27 
View10/24/2010 9:00:00 AM0.00  17.27 
View10/24/2010 8:00:00 AM0.00  17.27 
View10/24/2010 7:00:00 AM0.00  17.27 
View10/24/2010 6:00:00 AM0.00  17.27 
View10/24/2010 5:00:00 AM0.00  17.27 
View10/24/2010 4:00:00 AM0.00  17.27 
View10/24/2010 3:00:00 AM0.00  17.27 
View10/24/2010 2:00:00 AM0.00  17.27 
View10/24/2010 1:00:00 AM0.00  17.27 
View10/24/2010 12:00:00 AM0.00  17.27 
View10/23/2010 11:00:00 PM0.00  17.27 
View10/23/2010 10:00:00 PM0.00  17.27 
View10/23/2010 9:00:00 PM0.00  17.27 
View10/23/2010 8:00:00 PM0.00  17.27 
View10/23/2010 7:00:00 PM0.00  17.27 
View10/23/2010 6:00:00 PM0.00  17.27 
View10/23/2010 5:00:00 PM0.00  17.27 
View10/23/2010 4:00:00 PM0.00  17.27 
View10/23/2010 3:00:00 PM0.00  17.27 
View10/23/2010 2:00:00 PM0.00  17.27 
View10/23/2010 1:00:00 PM0.00  17.27 
View10/23/2010 12:00:00 PM0.00  17.27 
View10/23/2010 11:00:00 AM0.00  17.27 
View10/23/2010 10:00:00 AM0.00  17.29 
View10/23/2010 9:00:00 AM0.00  17.32 
View10/23/2010 8:00:00 AM0.00  17.32 
View10/23/2010 7:00:00 AM0.00  17.32 
View10/23/2010 6:00:00 AM0.00  17.32 
View10/23/2010 5:00:00 AM0.00  17.32 
View10/23/2010 4:00:00 AM0.00  17.32 
View10/23/2010 3:00:00 AM0.00  17.32 
View10/23/2010 2:00:00 AM0.00  17.32 
View10/23/2010 1:00:00 AM0.00  17.32 
View10/23/2010 12:00:00 AM0.00  17.32 
View10/22/2010 11:00:00 PM0.00  17.32 
View10/22/2010 10:00:00 PM0.00  17.32 
View10/22/2010 9:00:00 PM0.00  17.32 
View10/22/2010 8:00:00 PM0.00  17.32 
View10/22/2010 7:00:00 PM0.00  17.32 
View10/22/2010 6:00:00 PM0.00  17.32 
View10/22/2010 5:00:00 PM0.00  17.32 
View10/22/2010 4:00:00 PM0.00  17.32 
View10/22/2010 3:00:00 PM0.00  17.32 
View10/22/2010 2:00:00 PM0.00  17.32 
View10/22/2010 1:00:00 PM0.00  17.32 
View10/22/2010 12:00:00 PM0.00  17.32 
View10/22/2010 11:00:00 AM0.00  17.32 
View10/22/2010 10:00:00 AM0.00  17.32 
View10/22/2010 9:00:00 AM0.00  17.32 
View10/22/2010 8:00:00 AM0.00  17.32 
View10/22/2010 7:00:00 AM0.00  17.32 
View10/22/2010 6:00:00 AM0.00  17.32 
View10/22/2010 5:00:00 AM0.00  17.32 
View10/22/2010 4:00:00 AM0.00  17.32 
View10/22/2010 3:00:00 AM0.00  17.32 
View10/22/2010 2:00:00 AM0.00  17.32 
View10/22/2010 1:00:00 AM0.00  17.32 
View10/22/2010 12:00:00 AM0.00  17.32 
View10/21/2010 11:00:00 PM0.00  17.32 
View10/21/2010 10:00:00 PM0.00  17.32 
View10/21/2010 9:00:00 PM0.00  17.32 
View10/21/2010 8:00:00 PM0.00  17.32 
View10/21/2010 7:00:00 PM0.00  17.32 
View10/21/2010 6:00:00 PM0.00  17.32 
View10/21/2010 5:00:00 PM0.00  17.32 
View10/21/2010 4:00:00 PM0.00  17.32 
View10/21/2010 3:00:00 PM0.00  17.32 
View10/21/2010 2:00:00 PM0.00  17.32 
View10/21/2010 1:00:00 PM0.00  17.32 
View10/21/2010 12:00:00 PM0.00  17.30 
View10/21/2010 11:00:00 AM0.00  17.27 
View10/21/2010 10:00:00 AM0.00  17.27 
View10/21/2010 9:00:00 AM0.00  17.27 
View10/21/2010 8:00:00 AM0.00  17.28 
View10/21/2010 7:00:00 AM0.00  17.32 
View10/21/2010 6:00:00 AM0.00  17.32 
View10/21/2010 5:00:00 AM0.00  17.32 
View10/21/2010 4:00:00 AM0.00  17.32 
View10/21/2010 3:00:00 AM0.00  17.32 
View10/21/2010 2:00:00 AM0.00  17.32 
View10/21/2010 1:00:00 AM0.00  17.32 
View10/21/2010 12:00:00 AM0.00  17.32 
View10/20/2010 11:00:00 PM0.00  17.32 
View10/20/2010 10:00:00 PM0.00  17.32 
View10/20/2010 9:00:00 PM0.00  17.32 
View10/20/2010 8:00:00 PM0.00  17.32 
View10/20/2010 7:00:00 PM0.00  17.32 
View10/20/2010 6:00:00 PM0.00  17.32 
View10/20/2010 5:00:00 PM0.00  17.32 
View10/20/2010 4:00:00 PM0.00  17.32 
View10/20/2010 3:00:00 PM0.00  17.32 
View10/20/2010 2:00:00 PM0.00  17.32 
View10/20/2010 1:00:00 PM0.00  17.32 
View10/20/2010 12:00:00 PM0.00  17.32 
View10/20/2010 11:00:00 AM0.00  17.32 
View10/20/2010 10:00:00 AM0.00  17.32 
View10/20/2010 9:00:00 AM0.00  17.32 
View10/20/2010 8:00:00 AM0.00  17.32 
View10/20/2010 7:00:00 AM0.00  17.32 
View10/20/2010 6:00:00 AM0.00  17.32 
View10/20/2010 5:00:00 AM0.00  17.32 
View10/20/2010 4:00:00 AM0.00  17.32 
View10/20/2010 3:00:00 AM0.00  17.32 
View10/20/2010 2:00:00 AM0.00  17.32 
View10/20/2010 1:00:00 AM0.00  17.32 
View10/20/2010 12:00:00 AM0.00  17.32 
View10/19/2010 11:00:00 PM0.00  17.32 
View10/19/2010 10:00:00 PM0.00  17.32 
View10/19/2010 9:00:00 PM0.00  17.32 
View10/19/2010 8:00:00 PM0.00  17.32 
View10/19/2010 7:00:00 PM0.00  17.32 
View10/19/2010 6:00:00 PM0.00  17.36 
View10/19/2010 5:00:00 PM0.00  17.36 
View10/19/2010 4:00:00 PM0.00  17.36 
View10/19/2010 3:00:00 PM0.00  17.36 
View10/19/2010 2:00:00 PM0.00  17.36 
View10/19/2010 1:00:00 PM0.00  17.36 
View10/19/2010 12:00:00 PM0.00  17.36 
View10/19/2010 11:00:00 AM0.00  17.36 
View10/19/2010 10:00:00 AM0.00  17.36 
View10/19/2010 9:00:00 AM0.00  17.36 
View10/19/2010 8:00:00 AM0.00  17.36 
View10/19/2010 7:00:00 AM0.00  17.36 
View10/19/2010 6:00:00 AM0.00  17.36 
View10/19/2010 5:00:00 AM0.00  17.36 
View10/19/2010 4:00:00 AM0.00  17.36 
View10/19/2010 3:00:00 AM0.00  17.36 
View10/19/2010 2:00:00 AM0.00  17.36 
View10/19/2010 1:00:00 AM0.00  17.36 
View10/19/2010 12:00:00 AM0.00  17.36 
View10/18/2010 11:00:00 PM0.00  17.36 
View10/18/2010 10:00:00 PM0.00  17.36 
View10/18/2010 9:00:00 PM0.00  17.36 
View10/18/2010 8:00:00 PM0.00  17.36 
View10/18/2010 7:00:00 PM0.00  17.36 
View10/18/2010 6:00:00 PM0.00  17.36 
View10/18/2010 5:00:00 PM0.00  17.36 
View10/18/2010 4:00:00 PM0.00  17.36 
View10/18/2010 3:00:00 PM0.00  17.36 
View10/18/2010 2:00:00 PM0.00  17.38 
View10/18/2010 1:00:00 PM0.00  17.39 
View10/18/2010 12:00:00 PM0.00  17.39 
View10/18/2010 11:00:00 AM0.00  17.39 
View10/18/2010 10:00:00 AM0.00  17.39 
View10/18/2010 9:00:00 AM0.00  17.39 
View10/18/2010 8:00:00 AM0.00  17.39 
View10/18/2010 7:00:00 AM0.00  17.39 
View10/18/2010 6:00:00 AM0.00  17.39 
View10/18/2010 5:00:00 AM0.00  17.41 
View10/18/2010 4:00:00 AM0.00  17.44 
View10/18/2010 3:00:00 AM0.00  17.44 
View10/18/2010 2:00:00 AM0.00  17.44 
View10/18/2010 1:00:00 AM0.00  17.44 
View10/18/2010 12:00:00 AM0.00  17.44 
View10/17/2010 11:00:00 PM0.00  17.44 
View10/17/2010 10:00:00 PM0.00  17.44 
View10/17/2010 9:00:00 PM0.00  17.44 
View10/17/2010 8:00:00 PM0.00  17.44 
View10/17/2010 7:00:00 PM0.00  17.44 
View10/17/2010 6:00:00 PM0.00  17.44 
View10/17/2010 5:00:00 PM0.00  17.44 
View10/17/2010 4:00:00 PM0.00  17.44 
View10/17/2010 3:00:00 PM0.00  17.44 
View10/17/2010 2:00:00 PM0.00  17.44 
View10/17/2010 1:00:00 PM0.00  17.44 
View10/17/2010 12:00:00 PM0.00  17.48 
View10/17/2010 11:00:00 AM0.00  17.48 
View10/17/2010 10:00:00 AM0.00  17.48 
View10/17/2010 9:00:00 AM0.00  17.48 
View10/17/2010 8:00:00 AM0.00  17.49 
View10/17/2010 7:00:00 AM0.00  17.49 
View10/17/2010 6:00:00 AM0.00  17.49 
View10/17/2010 5:00:00 AM0.00  17.49 
View10/17/2010 4:00:00 AM0.00  17.49 
View10/17/2010 3:00:00 AM0.00  17.53 
View10/17/2010 2:00:00 AM0.00  17.54 
View10/17/2010 1:00:00 AM0.00  17.54 
View10/17/2010 12:00:00 AM0.00  17.54 
View10/16/2010 11:00:00 PM0.00  17.54 
View10/16/2010 10:00:00 PM0.00  17.54 
View10/16/2010 9:00:00 PM0.00  17.54 
View10/16/2010 8:00:00 PM0.00  17.54 
View10/16/2010 7:00:00 PM0.00  17.54 
View10/16/2010 6:00:00 PM0.00  17.54 
View10/16/2010 5:00:00 PM0.00  17.54 
View10/16/2010 4:00:00 PM0.00  17.54 
View10/16/2010 3:00:00 PM0.00  17.56 
View10/16/2010 2:00:00 PM0.00  17.58 
View10/16/2010 1:00:00 PM0.00  17.58 
View10/16/2010 12:00:00 PM0.00  17.58 
View10/16/2010 11:00:00 AM0.00  17.58 
View10/16/2010 10:00:00 AM0.00  17.61 
View10/16/2010 9:00:00 AM0.00  17.63 
View10/16/2010 8:00:00 AM0.00  17.63 
View10/16/2010 7:00:00 AM0.00  17.63 
View10/16/2010 6:00:00 AM0.00  17.66 
View10/16/2010 5:00:00 AM0.00  17.67 
View10/16/2010 4:00:00 AM0.00  17.67 
View10/16/2010 3:00:00 AM0.00  17.70 
View10/16/2010 2:00:00 AM0.00  17.72 
View10/16/2010 1:00:00 AM0.00  17.72 
View10/16/2010 12:00:00 AM0.00  17.72 
View10/15/2010 11:00:00 PM0.00  17.76 
View10/15/2010 10:00:00 PM0.00  17.76 
View10/15/2010 9:00:00 PM0.00  17.76 
View10/15/2010 8:00:00 PM0.00  17.77 
View10/15/2010 7:00:00 PM0.00  17.73 
View10/15/2010 6:00:00 PM0.00  17.73 
View10/15/2010 5:00:00 PM0.00  17.73 
View10/15/2010 4:00:00 PM0.00  17.67 
View10/15/2010 3:00:00 PM0.00  17.64 
View10/15/2010 2:00:00 PM0.00  17.59 
View10/15/2010 1:00:00 PM0.00  17.56 
View10/15/2010 12:00:00 PM0.00  17.53 
View10/15/2010 11:00:00 AM0.00  17.48 
View10/15/2010 10:00:00 AM0.00  17.45 
View10/15/2010 9:00:00 AM0.00  17.37 
View10/15/2010 8:00:00 AM0.00  17.31 
View10/15/2010 7:00:00 AM0.00  17.30 
View10/15/2010 6:00:00 AM0.00  17.26 
View10/15/2010 5:00:00 AM0.00  17.24 
View10/15/2010 4:00:00 AM0.00  17.23 
View10/15/2010 3:00:00 AM0.00  17.20 
View10/15/2010 2:00:00 AM0.00  17.20 
View10/15/2010 1:00:00 AM0.00  17.20 
View10/15/2010 12:00:00 AM0.00  17.20 
View3/31/2010 11:00:00 PM0.00  17.49 
View3/31/2010 10:00:00 PM0.00  17.49 
View3/31/2010 9:00:00 PM0.00  17.49 
View3/31/2010 8:00:00 PM0.00  17.49 
View3/31/2010 7:00:00 PM0.00  17.49 
View3/31/2010 6:00:00 PM0.00  17.49 
View3/31/2010 5:00:00 PM0.00  17.49 
View3/31/2010 4:00:00 PM0.00  17.50 
View3/31/2010 3:00:00 PM0.00  17.54 
View3/31/2010 2:00:00 PM0.00  17.54 
View3/31/2010 1:00:00 PM0.00  17.54 
View3/31/2010 12:00:00 PM0.00  17.54 
View3/31/2010 11:00:00 AM0.00  17.54 
View3/31/2010 10:00:00 AM0.00  17.54 
View3/31/2010 9:00:00 AM0.00  17.54 
View3/31/2010 8:00:00 AM0.00  17.54 
View3/31/2010 7:00:00 AM0.00  17.54 
View3/31/2010 6:00:00 AM0.00  17.54 
View3/31/2010 5:00:00 AM0.00  17.50 
View3/31/2010 4:00:00 AM0.00  17.49 
View3/31/2010 3:00:00 AM0.00  17.49 
View3/31/2010 2:00:00 AM0.00  17.49 
View3/31/2010 1:00:00 AM0.00  17.49 
View3/31/2010 12:00:00 AM0.00  17.44 
View3/30/2010 11:00:00 PM0.00  17.44 
View3/30/2010 10:00:00 PM0.00  17.44 
View3/30/2010 9:00:00 PM0.00  17.40 
View3/30/2010 8:00:00 PM0.00  17.40 
View3/30/2010 7:00:00 PM0.00  17.40 
View3/30/2010 6:00:00 PM0.00  17.36 
View3/30/2010 5:00:00 PM0.00  17.36 
View3/30/2010 4:00:00 PM0.00  17.36 
View3/30/2010 3:00:00 PM0.00  17.35 
View3/30/2010 2:00:00 PM0.00  17.31 
View3/30/2010 1:00:00 PM0.00  17.31 
View3/30/2010 12:00:00 PM0.00  17.31 
View3/30/2010 11:00:00 AM0.00  17.31 
View3/30/2010 10:00:00 AM0.00  17.31 
View3/30/2010 9:00:00 AM0.00  17.31 
View3/30/2010 8:00:00 AM0.00  17.31 
View3/30/2010 7:00:00 AM0.00  17.31 
View3/30/2010 6:00:00 AM0.00  17.31 
View3/30/2010 5:00:00 AM0.00  17.31 
View3/30/2010 4:00:00 AM0.00  17.31 
View3/30/2010 3:00:00 AM0.00  17.31 
View3/30/2010 2:00:00 AM0.00  17.31 
View3/30/2010 1:00:00 AM0.00  17.31 
View3/30/2010 12:00:00 AM0.00  17.31 
View3/29/2010 11:00:00 PM0.00  17.31 
View3/29/2010 10:00:00 PM0.00  17.31 
View3/29/2010 9:00:00 PM0.00  17.31 
View3/29/2010 8:00:00 PM0.00  17.31 
View3/29/2010 7:00:00 PM0.00  17.28 
View3/29/2010 6:00:00 PM0.00  17.27 
View3/29/2010 5:00:00 PM0.00  17.27 
View3/29/2010 4:00:00 PM0.00  17.27 
View3/29/2010 3:00:00 PM0.00  17.27 
View3/29/2010 2:00:00 PM0.00  17.27 
View3/29/2010 1:00:00 PM0.00  17.27 
View3/29/2010 12:00:00 PM0.00  17.27 
View3/29/2010 11:00:00 AM0.00  17.24 
View3/29/2010 10:00:00 AM0.00  17.23 
View3/29/2010 9:00:00 AM0.00  17.23 
View3/29/2010 8:00:00 AM0.00  17.23 
View3/29/2010 7:00:00 AM0.00  17.23 
View3/29/2010 6:00:00 AM0.00  17.23 
View3/29/2010 5:00:00 AM0.00  17.23 
View3/29/2010 4:00:00 AM0.00  17.23 
View3/29/2010 3:00:00 AM0.00  17.23 
View3/29/2010 2:00:00 AM0.00  17.23 
View3/29/2010 1:00:00 AM0.00  17.23 
View3/29/2010 12:00:00 AM0.00  17.23 
View3/28/2010 11:00:00 PM0.00  17.23 
View3/28/2010 10:00:00 PM0.00  17.23 
View3/28/2010 9:00:00 PM0.00  17.23 
View3/28/2010 8:00:00 PM0.00  17.23 
View3/28/2010 7:00:00 PM0.00  17.23 
View3/28/2010 6:00:00 PM0.00  17.23 
View3/28/2010 5:00:00 PM0.00  17.23 
View3/28/2010 4:00:00 PM0.00  17.23 
View3/28/2010 3:00:00 PM0.00  17.23 
View3/28/2010 2:00:00 PM0.00  17.23 
View3/28/2010 1:00:00 PM0.00  17.23 
View3/28/2010 12:00:00 PM0.00  17.23 
View3/28/2010 11:00:00 AM0.00  17.23 
View3/28/2010 10:00:00 AM0.00  17.23 
View3/28/2010 9:00:00 AM0.00  17.27 
View3/28/2010 8:00:00 AM0.00  17.27 
View3/28/2010 7:00:00 AM0.00  17.27 
View3/28/2010 6:00:00 AM0.00  17.27 
View3/28/2010 5:00:00 AM0.00  17.27 
View3/28/2010 4:00:00 AM0.00  17.27 
View3/28/2010 3:00:00 AM0.00  17.27 
View3/28/2010 2:00:00 AM0.00  17.27 
View3/28/2010 1:00:00 AM0.00  17.27 
View3/28/2010 12:00:00 AM0.00  17.27 
View3/27/2010 11:00:00 PM0.00  17.27 
View3/27/2010 10:00:00 PM0.00  17.27 
View3/27/2010 9:00:00 PM0.00  17.27 
View3/27/2010 8:00:00 PM0.00  17.27 
View3/27/2010 7:00:00 PM0.00  17.27 
View3/27/2010 6:00:00 PM0.00  17.27 
View3/27/2010 5:00:00 PM0.00  17.28 
View3/27/2010 4:00:00 PM0.00  17.31 
View3/27/2010 3:00:00 PM0.00  17.31 
View3/27/2010 2:00:00 PM0.00  17.31 
View3/27/2010 1:00:00 PM0.00  17.31 
View3/27/2010 12:00:00 PM0.00  17.31 
View3/27/2010 11:00:00 AM0.00  17.31 
View3/27/2010 10:00:00 AM0.00  17.31 
View3/27/2010 9:00:00 AM0.00  17.31 
View3/27/2010 8:00:00 AM0.00  17.31 
View3/27/2010 7:00:00 AM0.00  17.31 
View3/27/2010 6:00:00 AM0.00  17.31 
View3/27/2010 5:00:00 AM0.00  17.31 
View3/27/2010 4:00:00 AM0.00  17.31 
View3/27/2010 3:00:00 AM0.00  17.31 
View3/27/2010 2:00:00 AM0.00  17.31 
View3/27/2010 1:00:00 AM0.00  17.33 
View3/27/2010 12:00:00 AM0.00  17.36 
View3/26/2010 11:00:00 PM0.00  17.36 
View3/26/2010 10:00:00 PM0.00  17.36 
View3/26/2010 9:00:00 PM0.00  17.36 
View3/26/2010 8:00:00 PM0.00  17.36 
View3/26/2010 7:00:00 PM0.00  17.36 
View3/26/2010 6:00:00 PM0.00  17.36 
View3/26/2010 5:00:00 PM0.00  17.36 
View3/26/2010 4:00:00 PM0.00  17.36 
View3/26/2010 3:00:00 PM0.00  17.36 
View3/26/2010 2:00:00 PM0.00  17.36 
View3/26/2010 1:00:00 PM0.00  17.36 
View3/26/2010 12:00:00 PM0.00  17.36 
View3/26/2010 11:00:00 AM0.00  17.36 
View3/26/2010 10:00:00 AM0.00  17.36 
View3/26/2010 9:00:00 AM0.00  17.36 
View3/26/2010 8:00:00 AM0.00  17.36 
View3/26/2010 7:00:00 AM0.00  17.35 
View3/26/2010 6:00:00 AM0.00  17.34 
View3/26/2010 5:00:00 AM0.00  17.34 
View3/26/2010 4:00:00 AM0.00  17.34 
View3/26/2010 3:00:00 AM0.00  17.34 
View3/26/2010 2:00:00 AM0.00  17.34 
View3/26/2010 1:00:00 AM0.00  17.34 
View3/26/2010 12:00:00 AM0.00  17.34 
View3/25/2010 11:00:00 PM0.00  17.32 
View3/25/2010 10:00:00 PM0.00  17.30 
View3/25/2010 9:00:00 PM0.00  17.30 
View3/25/2010 8:00:00 PM0.00  17.30 
View3/25/2010 7:00:00 PM0.00  17.30 
View3/25/2010 6:00:00 PM0.00  17.30 
View3/25/2010 5:00:00 PM0.00  17.30 
View3/25/2010 4:00:00 PM0.00  17.30 
View3/25/2010 3:00:00 PM0.00  17.30 
View3/25/2010 2:00:00 PM0.00  17.34 
View3/25/2010 1:00:00 PM0.00  17.34 
View3/25/2010 12:00:00 PM0.00  17.34 
View3/25/2010 11:00:00 AM0.00  17.34 
View3/25/2010 10:00:00 AM0.00  17.34 
View3/25/2010 9:00:00 AM0.00  17.38 
View3/25/2010 8:00:00 AM0.00  17.38 
View3/25/2010 7:00:00 AM0.00  17.38 
View3/25/2010 6:00:00 AM0.00  17.38 
View3/25/2010 5:00:00 AM0.00  17.38 
View3/25/2010 4:00:00 AM0.00  17.38 
View3/25/2010 3:00:00 AM0.00  17.38 
View3/25/2010 2:00:00 AM0.00  17.39 
View3/25/2010 1:00:00 AM0.00  17.43 
View3/25/2010 12:00:00 AM0.00  17.43 
View3/24/2010 11:00:00 PM0.00  17.43 
View3/24/2010 10:00:00 PM0.00  17.43 
View3/24/2010 9:00:00 PM0.00  17.43 
View3/24/2010 8:00:00 PM0.00  17.43 
View3/24/2010 7:00:00 PM0.00  17.43 
View3/24/2010 6:00:00 PM0.00  17.43 
View3/24/2010 5:00:00 PM0.00  17.43 
View3/24/2010 4:00:00 PM0.00  17.46 
View3/24/2010 3:00:00 PM0.00  17.47 
View3/24/2010 2:00:00 PM0.00  17.47 
View3/24/2010 1:00:00 PM0.00  17.47 
View3/24/2010 12:00:00 PM0.00  17.47 
View3/24/2010 11:00:00 AM0.00  17.48 
View3/24/2010 10:00:00 AM0.00  17.52 
View3/24/2010 9:00:00 AM0.00  17.52 
View3/24/2010 8:00:00 AM0.00  17.52 
View3/24/2010 7:00:00 AM0.00  17.53 
View3/24/2010 6:00:00 AM0.00  17.56 
View3/24/2010 5:00:00 AM0.00  17.56 
View3/24/2010 4:00:00 AM0.00  17.56 
View3/24/2010 3:00:00 AM0.00  17.57 
View3/24/2010 2:00:00 AM0.00  17.60 
View3/24/2010 1:00:00 AM0.00  17.60 
View3/24/2010 12:00:00 AM0.00  17.61 
View3/23/2010 11:00:00 PM0.00  17.65 
View3/23/2010 10:00:00 PM0.00  17.65 
View3/23/2010 9:00:00 PM0.00  17.65 
View3/23/2010 8:00:00 PM0.00  17.66 
View3/23/2010 7:00:00 PM0.00  17.69 
View3/23/2010 6:00:00 PM0.00  17.69 
View3/23/2010 5:00:00 PM0.00  17.72 
View3/23/2010 4:00:00 PM0.00  17.73 
View3/23/2010 3:00:00 PM0.00  17.73 
View3/23/2010 2:00:00 PM0.00  17.73 
View3/23/2010 1:00:00 PM0.00  17.73 
View3/23/2010 12:00:00 PM0.00  17.73 
View3/23/2010 11:00:00 AM0.00  17.73 
View3/23/2010 10:00:00 AM0.00  17.69 
View3/23/2010 9:00:00 AM0.00  17.67 
View3/23/2010 8:00:00 AM0.00  17.63 
View3/23/2010 7:00:00 AM0.00  17.60 
View3/23/2010 6:00:00 AM0.00  17.56 
View3/23/2010 5:00:00 AM0.00  17.52 
View3/23/2010 4:00:00 AM0.00  17.48 
View3/23/2010 3:00:00 AM0.00  17.45 
View3/23/2010 2:00:00 AM0.00  17.42 
View3/23/2010 1:00:00 AM0.00  17.40 
View3/23/2010 12:00:00 AM0.00  17.38 
View3/22/2010 11:00:00 PM0.00  17.38 
View3/22/2010 10:00:00 PM0.00  17.38 
View3/22/2010 9:00:00 PM0.00  17.38 
View3/22/2010 8:00:00 PM0.00  17.38 
View3/22/2010 7:00:00 PM0.00  17.38 
View3/22/2010 6:00:00 PM0.00  17.38 
View3/22/2010 5:00:00 PM0.00  17.38 
View3/22/2010 4:00:00 PM0.00  17.38 
View3/22/2010 3:00:00 PM0.00  17.38 
View3/22/2010 2:00:00 PM0.00  17.38 
View3/22/2010 1:00:00 PM0.00  17.38 
View3/22/2010 12:00:00 PM0.00  17.38 
View3/22/2010 11:00:00 AM0.00  17.38 
View3/22/2010 10:00:00 AM0.00  17.38 
View3/22/2010 9:00:00 AM0.00  17.38 
View3/22/2010 8:00:00 AM0.00  17.38 
View3/22/2010 7:00:00 AM0.00  17.38 
View3/22/2010 6:00:00 AM0.00  17.38 
View3/22/2010 5:00:00 AM0.00  17.38 
View3/22/2010 4:00:00 AM0.00  17.41 
View3/22/2010 3:00:00 AM0.00  17.42 
View3/22/2010 2:00:00 AM0.00  17.42 
View3/22/2010 1:00:00 AM0.00  17.42 
View3/22/2010 12:00:00 AM0.00  17.42 
View3/21/2010 11:00:00 PM0.00  17.42 
View3/21/2010 10:00:00 PM0.00  17.42 
View3/21/2010 9:00:00 PM0.00  17.42 
View3/21/2010 8:00:00 PM0.00  17.42 
View3/21/2010 7:00:00 PM0.00  17.42 
View3/21/2010 6:00:00 PM0.00  17.42 
View3/21/2010 5:00:00 PM0.00  17.42 
View3/21/2010 4:00:00 PM0.00  17.42 
View3/21/2010 3:00:00 PM0.00  17.42 
View3/21/2010 2:00:00 PM0.00  17.42 
View3/21/2010 1:00:00 PM0.00  17.42 
View3/21/2010 12:00:00 PM0.00  17.42 
View3/21/2010 11:00:00 AM0.00  17.45 
View3/21/2010 10:00:00 AM0.00  17.47 
View3/21/2010 9:00:00 AM0.00  17.47 
View3/21/2010 8:00:00 AM0.00  17.47 
View3/21/2010 7:00:00 AM0.00  17.47 
View3/21/2010 6:00:00 AM0.00  17.47 
View3/21/2010 5:00:00 AM0.00  17.47 
View3/21/2010 4:00:00 AM0.00  17.47 
View3/21/2010 3:00:00 AM0.00  17.47 
View3/21/2010 2:00:00 AM0.00  17.47 
View3/21/2010 1:00:00 AM0.00  17.47 
View3/21/2010 12:00:00 AM0.00  17.47 
View3/20/2010 11:00:00 PM0.00  17.47 
View3/20/2010 10:00:00 PM0.00  17.47 
View3/20/2010 9:00:00 PM0.00  17.47 
View3/20/2010 8:00:00 PM0.00  17.47 
View3/20/2010 7:00:00 PM0.00  17.45 
View3/20/2010 6:00:00 PM0.00  17.42 
View3/20/2010 5:00:00 PM0.00  17.42 
View3/20/2010 4:00:00 PM0.00  17.42 
View3/20/2010 3:00:00 PM0.00  17.42 
View3/20/2010 2:00:00 PM0.00  17.42 
View3/20/2010 1:00:00 PM0.00  17.42 
View3/20/2010 12:00:00 PM0.00  17.42 
View3/20/2010 11:00:00 AM0.00  17.42 
View3/20/2010 10:00:00 AM0.00  17.42 
View3/20/2010 9:00:00 AM0.00  17.42 
View3/20/2010 8:00:00 AM0.00  17.42 
View3/20/2010 7:00:00 AM0.00  17.42 
View3/20/2010 6:00:00 AM0.00  17.42 
View3/20/2010 5:00:00 AM0.00  17.42 
View3/20/2010 4:00:00 AM0.00  17.42 
View3/20/2010 3:00:00 AM0.00  17.42 
View3/20/2010 2:00:00 AM0.00  17.41 
View3/20/2010 1:00:00 AM0.00  17.38 
View3/20/2010 12:00:00 AM0.00  17.38 
View3/19/2010 11:00:00 PM0.00  17.38 
View3/19/2010 10:00:00 PM0.00  17.38 
View3/19/2010 9:00:00 PM0.00  17.38 
View3/19/2010 8:00:00 PM0.00  17.38 
View3/19/2010 7:00:00 PM0.00  17.38 
View3/19/2010 6:00:00 PM0.00  17.37 
View3/19/2010 5:00:00 PM0.00  17.33 
View3/19/2010 4:00:00 PM0.00  17.33 
View3/19/2010 3:00:00 PM0.00  17.33 
View3/19/2010 2:00:00 PM0.00  17.33 
View3/19/2010 1:00:00 PM0.00  17.33 
View3/19/2010 12:00:00 PM0.00  17.33 
View3/19/2010 11:00:00 AM0.00  17.33 
View3/19/2010 10:00:00 AM0.00  17.33 
View3/19/2010 9:00:00 AM0.00  17.33 
View3/19/2010 8:00:00 AM0.00  17.33 
View3/19/2010 7:00:00 AM0.00  17.33 
View3/19/2010 6:00:00 AM0.00  17.33 
View3/19/2010 5:00:00 AM0.00  17.33 
View3/19/2010 4:00:00 AM0.00  17.33 
View3/19/2010 3:00:00 AM0.00  17.33 
View3/19/2010 2:00:00 AM0.00  17.33 
View3/19/2010 1:00:00 AM0.00  17.33 
View3/19/2010 12:00:00 AM0.00  17.33 
View3/18/2010 11:00:00 PM0.00  17.33 
View3/18/2010 10:00:00 PM0.00  17.31 
View3/18/2010 9:00:00 PM0.00  17.29 
View3/18/2010 8:00:00 PM0.00  17.29 
View3/18/2010 7:00:00 PM0.00  17.29 
View3/18/2010 6:00:00 PM0.00  17.29 
View3/18/2010 5:00:00 PM0.00  17.29 
View3/18/2010 4:00:00 PM0.00  17.29 
View3/18/2010 3:00:00 PM0.00  17.29 
View3/18/2010 2:00:00 PM0.00  17.29 
View3/18/2010 1:00:00 PM0.00  17.29 
View3/18/2010 12:00:00 PM0.00  17.29 
View3/18/2010 11:00:00 AM0.00  17.29 
View3/18/2010 10:00:00 AM0.00  17.29 
View3/18/2010 9:00:00 AM0.00  17.29 
View3/18/2010 8:00:00 AM0.00  17.29 
View3/18/2010 7:00:00 AM0.00  17.29 
View3/18/2010 6:00:00 AM0.00  17.29 
View3/18/2010 5:00:00 AM0.00  17.29 
View3/18/2010 4:00:00 AM0.00  17.29 
View3/18/2010 3:00:00 AM0.00  17.29 
View3/18/2010 2:00:00 AM0.00  17.29 
View3/18/2010 1:00:00 AM0.00  17.29 
View3/18/2010 12:00:00 AM0.00  17.29 
View3/17/2010 11:00:00 PM0.00  17.29 
View3/17/2010 10:00:00 PM0.00  17.29 
View3/17/2010 9:00:00 PM0.00  17.29 
View3/17/2010 8:00:00 PM0.00  17.29 
View3/17/2010 7:00:00 PM0.00  17.29 
View3/17/2010 6:00:00 PM0.00  17.29 
View3/17/2010 5:00:00 PM0.00  17.29 
View3/17/2010 4:00:00 PM0.00  17.29 
View3/17/2010 3:00:00 PM0.00  17.29 
View3/17/2010 2:00:00 PM0.00  17.29 
View3/17/2010 1:00:00 PM0.00  17.29 
View3/17/2010 12:00:00 PM0.00  17.29 
View3/17/2010 11:00:00 AM0.00  17.29 
View3/17/2010 10:00:00 AM0.00  17.29 
View3/17/2010 9:00:00 AM0.00  17.29 
View3/17/2010 8:00:00 AM0.00  17.29 
View3/17/2010 7:00:00 AM0.00  17.29 
View3/17/2010 6:00:00 AM0.00  17.29 
View3/17/2010 5:00:00 AM0.00  17.29 
View3/17/2010 4:00:00 AM0.00  17.29 
View3/17/2010 3:00:00 AM0.00  17.29 
View3/17/2010 2:00:00 AM0.00  17.29 
View3/17/2010 1:00:00 AM0.00  17.29 
View3/17/2010 12:00:00 AM0.00  17.29 
View3/16/2010 11:00:00 PM0.00  17.29 
View3/16/2010 10:00:00 PM0.00  17.29 
View3/16/2010 9:00:00 PM0.00  17.29 
View3/16/2010 8:00:00 PM0.00  17.29 
View3/16/2010 7:00:00 PM0.00  17.29 
View3/16/2010 6:00:00 PM0.00  17.29 
View3/16/2010 5:00:00 PM0.00  17.29 
View3/16/2010 4:00:00 PM0.00  17.29 
View3/16/2010 3:00:00 PM0.00  17.29 
View3/16/2010 2:00:00 PM0.00  17.29 
View3/16/2010 1:00:00 PM0.00  17.32 
View3/16/2010 12:00:00 PM0.00  17.33 
View3/16/2010 11:00:00 AM0.00  17.33 
View3/16/2010 10:00:00 AM0.00  17.33 
View3/16/2010 9:00:00 AM0.00  17.33 
View3/16/2010 8:00:00 AM0.00  17.33 
View3/16/2010 7:00:00 AM0.00  17.33 
View3/16/2010 6:00:00 AM0.00  17.33 
View3/16/2010 5:00:00 AM0.00  17.33 
View3/16/2010 4:00:00 AM0.00  17.33 
View3/16/2010 3:00:00 AM0.00  17.33 
View3/16/2010 2:00:00 AM0.00  17.33 
View3/16/2010 1:00:00 AM0.00  17.33 
View3/16/2010 12:00:00 AM0.00  17.33 
View3/15/2010 11:00:00 PM0.00  17.33 
View3/15/2010 10:00:00 PM0.00  17.33 
View3/15/2010 9:00:00 PM0.00  17.33 
View3/15/2010 8:00:00 PM0.00  17.33 
View3/15/2010 7:00:00 PM0.00  17.33 
View3/15/2010 6:00:00 PM0.00  17.33 
View3/15/2010 5:00:00 PM0.00  17.33 
View3/15/2010 4:00:00 PM0.00  17.33 
View3/15/2010 3:00:00 PM0.00  17.33 
View3/15/2010 2:00:00 PM0.00  17.29 
View3/15/2010 1:00:00 PM0.00  17.29 
View3/15/2010 12:00:00 PM0.00  17.29 
View3/15/2010 11:00:00 AM0.00  17.27 
View3/15/2010 10:00:00 AM0.00  17.25 
View3/15/2010 9:00:00 AM0.00  17.25 
View3/15/2010 8:00:00 AM0.00  17.25 
View3/15/2010 7:00:00 AM0.00  17.24 
View3/15/2010 6:00:00 AM0.00  17.24 
View3/15/2010 5:00:00 AM0.00  17.20 
View3/15/2010 4:00:00 AM0.00  17.20 
View3/15/2010 3:00:00 AM0.00  17.20 
View3/15/2010 2:00:00 AM0.00  17.19 
View3/15/2010 1:00:00 AM0.00  17.15 
View3/15/2010 12:00:00 AM0.00  17.15 
View3/14/2010 11:00:00 PM0.00  17.15 
View3/14/2010 10:00:00 PM0.00  17.15 
View3/14/2010 9:00:00 PM0.00  17.14 
View3/14/2010 8:00:00 PM0.00  17.13 
View3/14/2010 7:00:00 PM0.00  17.13 
View3/14/2010 6:00:00 PM0.00  17.13 
View3/14/2010 5:00:00 PM0.00  17.13 
View3/14/2010 4:00:00 PM0.00  17.13 
View3/14/2010 3:00:00 PM0.00  17.13 
View3/14/2010 2:00:00 PM0.00  17.13 
View3/14/2010 1:00:00 PM0.00  17.13 
View3/14/2010 12:00:00 PM0.00  17.10 
View3/14/2010 11:00:00 AM0.00  17.09 
View3/14/2010 10:00:00 AM0.00  17.08 
View3/14/2010 9:00:00 AM0.00  17.10 
View3/14/2010 8:00:00 AM0.00  17.08 
View3/14/2010 7:00:00 AM0.00  17.08 
View3/14/2010 6:00:00 AM0.00  17.09 
View3/14/2010 5:00:00 AM0.00  17.09 
View3/14/2010 4:00:00 AM0.00  17.09 
View3/14/2010 3:00:00 AM0.00  17.09 
View3/14/2010 2:00:00 AM0.00  17.09 
View3/14/2010 1:00:00 AM0.00  17.09 
View3/14/2010 12:00:00 AM0.00  17.09 
View3/13/2010 11:00:00 PM0.00  17.09 
View3/13/2010 10:00:00 PM0.00  17.09 
View3/13/2010 9:00:00 PM0.00  17.09 
View3/13/2010 8:00:00 PM0.00  17.09 
View3/13/2010 7:00:00 PM0.00  17.09 
View3/13/2010 6:00:00 PM0.00  17.09 
View3/13/2010 5:00:00 PM0.00  17.08 
View3/13/2010 4:00:00 PM0.00  17.08 
View3/13/2010 3:00:00 PM0.00  17.08 
View3/13/2010 2:00:00 PM0.00  17.08 
View3/13/2010 1:00:00 PM0.00  17.08 
View3/13/2010 12:00:00 PM0.00  17.08 
View3/13/2010 11:00:00 AM0.00  17.08 
View3/13/2010 10:00:00 AM0.00  17.08 
View3/13/2010 9:00:00 AM0.00  17.08 
View3/13/2010 8:00:00 AM0.00  17.08 
View3/13/2010 7:00:00 AM0.00  17.08 
View3/13/2010 6:00:00 AM0.00  17.08 
View3/13/2010 5:00:00 AM0.00  17.08 
View3/13/2010 4:00:00 AM0.00  17.08 
View3/13/2010 3:00:00 AM0.00  17.08 
View3/13/2010 2:00:00 AM0.00  17.08 
View3/13/2010 1:00:00 AM0.00  17.08 
View3/13/2010 12:00:00 AM0.00  17.08 
View3/12/2010 11:00:00 PM0.00  17.08 
View3/12/2010 10:00:00 PM0.00  17.08 
View3/12/2010 9:00:00 PM0.00  17.08 
View3/12/2010 8:00:00 PM0.00  17.08 
View3/12/2010 7:00:00 PM0.00  17.08 
View3/12/2010 6:00:00 PM0.00  17.08 
View3/12/2010 5:00:00 PM0.00  17.08 
View3/12/2010 4:00:00 PM0.00  17.08 
View3/12/2010 3:00:00 PM0.00  17.08 
View3/12/2010 2:00:00 PM0.00  17.08 
View3/12/2010 1:00:00 PM0.00  17.08 
View3/12/2010 12:00:00 PM0.00  17.08 
View3/12/2010 11:00:00 AM0.00  17.08 
View3/12/2010 10:00:00 AM0.00  17.08 
View3/12/2010 9:00:00 AM0.00  17.08 
View3/12/2010 8:00:00 AM0.00  17.08 
View3/12/2010 7:00:00 AM0.00  17.08 
View3/12/2010 6:00:00 AM0.00  17.08 
View3/12/2010 5:00:00 AM0.00  17.08 
View3/12/2010 4:00:00 AM0.00  17.08 
View3/12/2010 3:00:00 AM0.00  17.08 
View3/12/2010 2:00:00 AM0.00  17.08 
View3/12/2010 1:00:00 AM0.00  17.08 
View3/12/2010 12:00:00 AM0.00  17.08 
View3/11/2010 11:00:00 PM0.00  17.08 
View3/11/2010 10:00:00 PM0.00  17.08 
View3/11/2010 9:00:00 PM0.00  17.08 
View3/11/2010 8:00:00 PM0.00  17.08 
View3/11/2010 7:00:00 PM0.00  17.08 
View3/11/2010 6:00:00 PM0.00  17.08 
View3/11/2010 5:00:00 PM0.00  17.08 
View3/11/2010 4:00:00 PM0.00  17.08 
View3/11/2010 3:00:00 PM0.00  17.08 
View3/11/2010 2:00:00 PM0.00  17.08 
View3/11/2010 1:00:00 PM0.00  17.08 
View3/11/2010 12:00:00 PM0.00  17.08 
View3/11/2010 11:00:00 AM0.00  17.08 
View3/11/2010 10:00:00 AM0.00  17.08 
View3/11/2010 9:00:00 AM0.00  17.08 
View3/11/2010 8:00:00 AM0.00  17.08 
View3/11/2010 7:00:00 AM0.00  17.08 
View3/11/2010 6:00:00 AM0.00  17.08 
View3/11/2010 5:00:00 AM0.00  17.08 
View3/11/2010 4:00:00 AM0.00  17.08 
View3/11/2010 3:00:00 AM0.00  17.08 
View3/11/2010 2:00:00 AM0.00  17.08 
View3/11/2010 1:00:00 AM0.00  17.08 
View3/11/2010 12:00:00 AM0.00  17.08 
View3/10/2010 11:00:00 PM0.00  17.08 
View3/10/2010 10:00:00 PM0.00  17.08 
View3/10/2010 9:00:00 PM0.00  17.08 
View3/10/2010 8:00:00 PM0.00  17.08 
View3/10/2010 7:00:00 PM0.00  17.08 
View3/10/2010 6:00:00 PM0.00  17.08 
View3/10/2010 5:00:00 PM0.00  17.08 
View3/10/2010 4:00:00 PM0.00  17.08 
View3/10/2010 3:00:00 PM0.00  17.08 
View3/10/2010 2:00:00 PM0.00  17.08 
View3/10/2010 1:00:00 PM0.00  17.08 
View3/10/2010 12:00:00 PM0.00  17.08 
View3/10/2010 11:00:00 AM0.00  17.08 
View3/10/2010 10:00:00 AM0.00  17.08 
View3/10/2010 9:00:00 AM0.00  17.08 
View3/10/2010 8:00:00 AM0.00  17.08 
View3/10/2010 7:00:00 AM0.00  17.08 
View3/10/2010 6:00:00 AM0.00  17.08 
View3/10/2010 5:00:00 AM0.00  17.08 
View3/10/2010 4:00:00 AM0.00  17.08 
View3/10/2010 3:00:00 AM0.00  17.08 
View3/10/2010 2:00:00 AM0.00  17.08 
View3/10/2010 1:00:00 AM0.00  17.08 
View3/10/2010 12:00:00 AM0.00  17.08 
View3/9/2010 11:00:00 PM0.00  17.08 
View3/9/2010 10:00:00 PM0.00  17.08 
View3/9/2010 9:00:00 PM0.00  17.08 
View3/9/2010 8:00:00 PM0.00  17.08 
View3/9/2010 7:00:00 PM0.00  17.08 
View3/9/2010 6:00:00 PM0.00  17.08 
View3/9/2010 5:00:00 PM0.00  17.08 
View3/9/2010 4:00:00 PM0.00  17.08 
View3/9/2010 3:00:00 PM0.00  17.08 
View3/9/2010 2:00:00 PM0.00  17.08 
View3/9/2010 1:00:00 PM0.00  17.08 
View3/9/2010 12:00:00 PM0.00  17.08 
View3/9/2010 11:00:00 AM0.00  17.08 
View3/9/2010 10:00:00 AM0.00  17.08 
View3/9/2010 9:00:00 AM0.00  17.08 
View3/9/2010 8:00:00 AM0.00  17.08 
View3/9/2010 7:00:00 AM0.00  17.08 
View3/9/2010 6:00:00 AM0.00  17.08 
View3/9/2010 5:00:00 AM0.00  17.08 
View3/9/2010 4:00:00 AM0.00  17.08 
View3/9/2010 3:00:00 AM0.00  17.08 
View3/9/2010 2:00:00 AM0.00  17.08 
View3/9/2010 1:00:00 AM0.00  17.08 
View3/9/2010 12:00:00 AM0.00  17.08 
View3/8/2010 11:00:00 PM0.00  17.08 
View3/8/2010 10:00:00 PM0.00  17.08 
View3/8/2010 9:00:00 PM0.00  17.08 
View3/8/2010 8:00:00 PM0.00  17.08 
View3/8/2010 7:00:00 PM0.00  17.08 
View3/8/2010 6:00:00 PM0.00  17.08 
View3/8/2010 5:00:00 PM0.00  17.08 
View3/8/2010 4:00:00 PM0.00  17.08 
View3/8/2010 3:00:00 PM0.00  17.08 
View3/8/2010 2:00:00 PM0.00  17.08 
View3/8/2010 1:00:00 PM0.00  17.08 
View3/8/2010 12:00:00 PM0.00  17.08 
View3/8/2010 11:00:00 AM0.00  17.08 
View3/8/2010 10:00:00 AM0.00  17.08 
View3/8/2010 9:00:00 AM0.00  17.08 
View3/8/2010 8:00:00 AM0.00  17.08 
View3/8/2010 7:00:00 AM0.00  17.08 
View3/8/2010 6:00:00 AM0.00  17.08 
View3/8/2010 5:00:00 AM0.00  17.08 
View3/8/2010 4:00:00 AM0.00  17.08 
View3/8/2010 3:00:00 AM0.00  17.08 
View3/8/2010 2:00:00 AM0.00  17.08 
View3/8/2010 1:00:00 AM0.00  17.08 
View3/8/2010 12:00:00 AM0.00  17.08 
View3/7/2010 11:00:00 PM0.00  17.08 
View3/7/2010 10:00:00 PM0.00  17.08 
View3/7/2010 9:00:00 PM0.00  17.08 
View3/7/2010 8:00:00 PM0.00  17.08 
View3/7/2010 7:00:00 PM0.00  17.08 
View3/7/2010 6:00:00 PM0.00  17.08 
View3/7/2010 5:00:00 PM0.00  17.08 
View3/7/2010 4:00:00 PM0.00  17.08 
View3/7/2010 3:00:00 PM0.00  17.08 
View3/7/2010 2:00:00 PM0.00  17.08 
View3/7/2010 1:00:00 PM0.00  17.08 
View3/7/2010 12:00:00 PM0.00  17.08 
View3/7/2010 11:00:00 AM0.00  17.08 
View3/7/2010 10:00:00 AM0.00  17.08 
View3/7/2010 9:00:00 AM0.00  17.08 
View3/7/2010 8:00:00 AM0.00  17.08 
View3/7/2010 7:00:00 AM0.00  17.08 
View3/7/2010 6:00:00 AM0.00  17.08 
View3/7/2010 5:00:00 AM0.00  17.08 
View3/7/2010 4:00:00 AM0.00  17.08 
View3/7/2010 3:00:00 AM0.00  17.08 
View3/7/2010 2:00:00 AM0.00  17.08 
View3/7/2010 1:00:00 AM0.00  17.08 
View3/7/2010 12:00:00 AM0.00  17.08 
View3/6/2010 11:00:00 PM0.00  17.08 
View3/6/2010 10:00:00 PM0.00  17.08 
View3/6/2010 9:00:00 PM0.00  17.08 
View3/6/2010 8:00:00 PM0.00  17.08 
View3/6/2010 7:00:00 PM0.00  17.08 
View3/6/2010 6:00:00 PM0.00  17.08 
View3/6/2010 5:00:00 PM0.00  17.08 
View3/6/2010 4:00:00 PM0.00  17.08 
View3/6/2010 3:00:00 PM0.00  17.08 
View3/6/2010 2:00:00 PM0.00  17.08 
View3/6/2010 1:00:00 PM0.00  17.08 
View3/6/2010 12:00:00 PM0.00  17.08 
View3/6/2010 11:00:00 AM0.00  17.08 
View3/6/2010 10:00:00 AM0.00  17.08 
View3/6/2010 9:00:00 AM0.00  17.08 
View3/6/2010 8:00:00 AM0.00  17.08 
View3/6/2010 7:00:00 AM0.00  17.08 
View3/6/2010 6:00:00 AM0.00  17.08 
View3/6/2010 5:00:00 AM0.00  17.08 
View3/6/2010 4:00:00 AM0.00  17.08 
View3/6/2010 3:00:00 AM0.00  17.08 
View3/6/2010 2:00:00 AM0.00  17.08 
View3/6/2010 1:00:00 AM0.00  17.08 
View3/6/2010 12:00:00 AM0.00  17.08 
View3/5/2010 11:00:00 PM0.00  17.08 
View3/5/2010 10:00:00 PM0.00  17.08 
View3/5/2010 9:00:00 PM0.00  17.08 
View3/5/2010 8:00:00 PM0.00  17.08 
View3/5/2010 7:00:00 PM0.00  17.08 
View3/5/2010 6:00:00 PM0.00  17.08 
View3/5/2010 5:00:00 PM0.00  17.08 
View3/5/2010 4:00:00 PM0.00  17.08 
View3/5/2010 3:00:00 PM0.00  17.08 
View3/5/2010 2:00:00 PM0.00  17.08 
View3/5/2010 1:00:00 PM0.00  17.08 
View3/5/2010 12:00:00 PM0.00  17.08 
View3/5/2010 11:00:00 AM0.00  17.08 
View3/5/2010 10:00:00 AM0.00  17.08 
View3/5/2010 9:00:00 AM0.00  17.08 
View3/5/2010 8:00:00 AM0.00  17.08 
View3/5/2010 7:00:00 AM0.00  17.08 
View3/5/2010 6:00:00 AM0.00  17.08 
View3/5/2010 5:00:00 AM0.00  17.08 
View3/5/2010 4:00:00 AM0.00  17.08 
View3/5/2010 3:00:00 AM0.00  17.08 
View3/5/2010 2:00:00 AM0.00  17.08 
View3/5/2010 1:00:00 AM0.00  17.08 
View3/5/2010 12:00:00 AM0.00  17.08 
View3/4/2010 11:00:00 PM0.00  17.08 
View3/4/2010 10:00:00 PM0.00  17.08 
View3/4/2010 9:00:00 PM0.00  17.08 
View3/4/2010 8:00:00 PM0.00  17.08 
View3/4/2010 7:00:00 PM0.00  17.08 
View3/4/2010 6:00:00 PM0.00  17.08 
View3/4/2010 5:00:00 PM0.00  17.08 
View3/4/2010 4:00:00 PM0.00  17.08 
View3/4/2010 3:00:00 PM0.00  17.08 
View3/4/2010 2:00:00 PM0.00  17.08 
View3/4/2010 1:00:00 PM0.00  17.08 
View3/4/2010 12:00:00 PM0.00  17.08 
View3/4/2010 11:00:00 AM0.00  17.08 
View3/4/2010 10:00:00 AM0.00  17.08 
View3/4/2010 9:00:00 AM0.00  17.08 
View3/4/2010 8:00:00 AM0.00  17.08 
View3/4/2010 7:00:00 AM0.00  17.08 
View3/4/2010 6:00:00 AM0.00  17.08 
View3/4/2010 5:00:00 AM0.00  17.08 
View3/4/2010 4:00:00 AM0.00  17.08 
View3/4/2010 3:00:00 AM0.00  17.08 
View3/4/2010 2:00:00 AM0.00  17.08 
View3/4/2010 1:00:00 AM0.00  17.08 
View3/4/2010 12:00:00 AM0.00  17.08 
View3/3/2010 11:00:00 PM0.00  17.08 
View3/3/2010 10:00:00 PM0.00  17.08 
View3/3/2010 9:00:00 PM0.00  17.08 
View3/3/2010 8:00:00 PM0.00  17.08 
View3/3/2010 7:00:00 PM0.00  17.08 
View3/3/2010 6:00:00 PM0.00  17.08 
View3/3/2010 5:00:00 PM0.00  17.08 
View3/3/2010 4:00:00 PM0.00  17.08 
View3/3/2010 3:00:00 PM0.00  17.08 
View3/3/2010 2:00:00 PM0.00  17.08 
View3/3/2010 1:00:00 PM0.00  17.08 
View3/3/2010 12:00:00 PM0.00  17.08 
View3/3/2010 11:00:00 AM0.00  17.08 
View3/3/2010 10:00:00 AM0.00  17.08 
View3/3/2010 9:00:00 AM0.00  17.08 
View3/3/2010 8:00:00 AM0.00  17.08 
View3/3/2010 7:00:00 AM0.00  17.08 
View3/3/2010 6:00:00 AM0.00  17.08 
View3/3/2010 5:00:00 AM0.00  17.08 
View3/3/2010 4:00:00 AM0.00  17.08 
View3/3/2010 3:00:00 AM0.00  17.08 
View3/3/2010 2:00:00 AM0.00  17.08 
View3/3/2010 1:00:00 AM0.00  17.08 
View3/3/2010 12:00:00 AM0.00  17.08 
View3/2/2010 11:00:00 PM0.00  17.08 
View3/2/2010 10:00:00 PM0.00  17.08 
View3/2/2010 9:00:00 PM0.00  17.08 
View3/2/2010 8:00:00 PM0.00  17.08 
View3/2/2010 7:00:00 PM0.00  17.08 
View3/2/2010 6:00:00 PM0.00  17.08 
View3/2/2010 5:00:00 PM0.00  17.09 
View3/2/2010 4:00:00 PM0.00  17.12 
View3/2/2010 3:00:00 PM0.00  17.12 
View3/2/2010 2:00:00 PM0.00  17.12 
View3/2/2010 1:00:00 PM0.00  17.12 
View3/2/2010 12:00:00 PM0.00  17.12 
View3/2/2010 11:00:00 AM0.00  17.12 
View3/2/2010 10:00:00 AM0.00  17.12 
View3/2/2010 9:00:00 AM0.00  17.12 
View3/2/2010 8:00:00 AM0.00  17.12 
View3/2/2010 7:00:00 AM0.00  17.12 
View3/2/2010 6:00:00 AM0.00  17.12 
View3/2/2010 5:00:00 AM0.00  17.12 
View3/2/2010 4:00:00 AM0.00  17.12 
View3/2/2010 3:00:00 AM0.00  17.12 
View3/2/2010 2:00:00 AM0.00  17.12 
View3/2/2010 1:00:00 AM0.00  17.12 
View3/2/2010 12:00:00 AM0.00  17.12 
View3/1/2010 11:00:00 PM0.00  17.12 
View3/1/2010 10:00:00 PM0.00  17.12 
View3/1/2010 9:00:00 PM0.00  17.12 
View3/1/2010 8:00:00 PM0.00  17.12 
View3/1/2010 7:00:00 PM0.00  17.12 
View3/1/2010 6:00:00 PM0.00  17.12 
View3/1/2010 5:00:00 PM0.00  17.12 
View3/1/2010 4:00:00 PM0.00  17.12 
View3/1/2010 3:00:00 PM0.00  17.12 
View3/1/2010 2:00:00 PM0.00  17.12 
View3/1/2010 1:00:00 PM0.00  17.12 
View3/1/2010 12:00:00 PM0.00  17.12 
View3/1/2010 11:00:00 AM0.00  17.12 
View3/1/2010 10:00:00 AM0.00  17.12 
View3/1/2010 9:00:00 AM0.00  17.12 
View3/1/2010 8:00:00 AM0.00  17.12 
View3/1/2010 7:00:00 AM0.00  17.12 
View3/1/2010 6:00:00 AM0.00  17.12 
View3/1/2010 5:00:00 AM0.00  17.12 
View3/1/2010 4:00:00 AM0.00  17.12 
View3/1/2010 3:00:00 AM0.00  17.12 
View3/1/2010 2:00:00 AM0.00  17.12 
View3/1/2010 1:00:00 AM0.00  17.12 
View3/1/2010 12:00:00 AM0.00  17.12 
View2/28/2010 11:00:00 PM0.00  17.12 
View2/28/2010 10:00:00 PM0.00  17.12 
View2/28/2010 9:00:00 PM0.00  17.12 
View2/28/2010 8:00:00 PM0.00  17.12 
View2/28/2010 7:00:00 PM0.00  17.12 
View2/28/2010 6:00:00 PM0.00  17.12 
View2/28/2010 5:00:00 PM0.00  17.12 
View2/28/2010 4:00:00 PM0.00  17.14 
View2/28/2010 3:00:00 PM0.00  17.15 
View2/28/2010 2:00:00 PM0.00  17.15 
View2/28/2010 1:00:00 PM0.00  17.15 
View2/28/2010 12:00:00 PM0.00  17.15 
View2/28/2010 11:00:00 AM0.00  17.15 
View2/28/2010 10:00:00 AM0.00  17.15 
View2/28/2010 9:00:00 AM0.00  17.15 
View2/28/2010 8:00:00 AM0.00  17.15 
View2/28/2010 7:00:00 AM0.00  17.15 
View2/28/2010 6:00:00 AM0.00  17.15 
View2/28/2010 5:00:00 AM0.00  17.15 
View2/28/2010 4:00:00 AM0.00  17.15 
View2/28/2010 3:00:00 AM0.00  17.15 
View2/28/2010 2:00:00 AM0.00  17.15 
View2/28/2010 1:00:00 AM0.00  17.15 
View2/28/2010 12:00:00 AM0.00  17.15 
View2/27/2010 11:00:00 PM0.00  17.15 
View2/27/2010 10:00:00 PM0.00  17.15 
View2/27/2010 9:00:00 PM0.00  17.15 
View2/27/2010 8:00:00 PM0.00  17.15 
View2/27/2010 7:00:00 PM0.00  17.15 
View2/27/2010 6:00:00 PM0.00  17.15 
View2/27/2010 5:00:00 PM0.00  17.15 
View2/27/2010 4:00:00 PM0.00  17.15 
View2/27/2010 3:00:00 PM0.00  17.15 
View2/27/2010 2:00:00 PM0.00  17.15 
View2/27/2010 1:00:00 PM0.00  17.15 
View2/27/2010 12:00:00 PM0.00  17.15 
View2/27/2010 11:00:00 AM0.00  17.15 
View2/27/2010 10:00:00 AM0.00  17.15 
View2/27/2010 9:00:00 AM0.00  17.15 
View2/27/2010 8:00:00 AM0.00  17.15 
View2/27/2010 7:00:00 AM0.00  17.15 
View2/27/2010 6:00:00 AM0.00  17.15 
View2/27/2010 5:00:00 AM0.00  17.15 
View2/27/2010 4:00:00 AM0.00  17.15 
View2/27/2010 3:00:00 AM0.00  17.16 
View2/27/2010 2:00:00 AM0.00  17.19 
View2/27/2010 1:00:00 AM0.00  17.19 
View2/27/2010 12:00:00 AM0.00  17.19 
View2/26/2010 11:00:00 PM0.00  17.19 
View2/26/2010 10:00:00 PM0.00  17.19 
View2/26/2010 9:00:00 PM0.00  17.19 
View2/26/2010 8:00:00 PM0.00  17.19 
View2/26/2010 7:00:00 PM0.00  17.19 
View2/26/2010 6:00:00 PM0.00  17.19 
View2/26/2010 5:00:00 PM0.00  17.19 
View2/26/2010 4:00:00 PM0.00  17.19 
View2/26/2010 3:00:00 PM0.00  17.19 
View2/26/2010 2:00:00 PM0.00  17.20 
View2/26/2010 1:00:00 PM0.00  17.20 
View2/26/2010 12:00:00 PM0.00  17.20 
View2/26/2010 11:00:00 AM0.00  17.20 
View2/26/2010 10:00:00 AM0.00  17.20 
View2/26/2010 9:00:00 AM0.00  17.23 
View2/26/2010 8:00:00 AM0.00  17.22 
View2/26/2010 7:00:00 AM0.00  17.22 
View2/26/2010 6:00:00 AM0.00  17.22 
View2/26/2010 5:00:00 AM0.00  17.21 
View2/26/2010 4:00:00 AM0.00  17.21 
View2/26/2010 3:00:00 AM0.00  17.21 
View2/26/2010 2:00:00 AM0.00  17.21 
View2/26/2010 1:00:00 AM0.00  17.21 
View2/26/2010 12:00:00 AM0.00  17.20 
View2/25/2010 11:00:00 PM0.00  17.20 
View2/25/2010 10:00:00 PM0.00  17.19 
View2/25/2010 9:00:00 PM0.00  17.17 
View2/25/2010 8:00:00 PM0.00  17.15 
View2/25/2010 7:00:00 PM0.00  17.15 
View2/25/2010 6:00:00 PM0.00  17.15 
View2/25/2010 5:00:00 PM0.00  17.12 
View2/25/2010 4:00:00 PM0.00  17.11 
View2/25/2010 3:00:00 PM0.00  17.09 
View2/25/2010 2:00:00 PM0.00  17.09 
View2/25/2010 1:00:00 PM0.00  17.09 
View2/25/2010 12:00:00 PM0.00  17.09 
View2/25/2010 11:00:00 AM0.00  17.09 
View2/25/2010 10:00:00 AM0.00  17.09 
View2/25/2010 9:00:00 AM0.00  17.09 
View2/25/2010 8:00:00 AM0.00  17.09 
View2/25/2010 7:00:00 AM0.00  17.06 
View2/25/2010 6:00:00 AM0.00  17.05 
View2/25/2010 5:00:00 AM0.00  17.05 
View2/25/2010 4:00:00 AM0.00  17.05 
View2/25/2010 3:00:00 AM0.00  17.05 
View2/25/2010 2:00:00 AM0.00  17.05 
View2/25/2010 1:00:00 AM0.00  17.05 
View2/25/2010 12:00:00 AM0.00  17.05 
View2/24/2010 11:00:00 PM0.00  17.05 
View2/24/2010 10:00:00 PM0.00  17.05 
View2/24/2010 9:00:00 PM0.00  17.05 
View2/24/2010 8:00:00 PM0.00  17.05 
View2/24/2010 7:00:00 PM0.00  17.05 
View2/24/2010 6:00:00 PM0.00  17.05 
View2/24/2010 5:00:00 PM0.00  17.05 
View2/24/2010 4:00:00 PM0.00  17.02 
View2/24/2010 3:00:00 PM0.00  17.00 
View2/24/2010 2:00:00 PM0.00  17.00 
View2/24/2010 1:00:00 PM0.00  16.98 
View2/24/2010 12:00:00 PM0.00  16.96 
View2/24/2010 11:00:00 AM0.00  16.96 
View2/24/2010 10:00:00 AM0.00  16.95 
View2/24/2010 9:00:00 AM0.00  16.91 
View2/24/2010 8:00:00 AM0.00  16.91 
View2/24/2010 7:00:00 AM0.00  16.91 
View2/24/2010 6:00:00 AM0.00  16.91 
View2/24/2010 5:00:00 AM0.00  16.91 
View2/24/2010 4:00:00 AM0.00  16.88 
View2/24/2010 3:00:00 AM0.00  16.87 
View2/24/2010 2:00:00 AM0.00  16.87 
View2/24/2010 1:00:00 AM0.00  16.87 
View2/24/2010 12:00:00 AM0.00  16.87 
View2/23/2010 11:00:00 PM0.00  16.87 
View2/23/2010 10:00:00 PM0.00  16.87 
View2/23/2010 9:00:00 PM0.00  16.87 
View2/23/2010 8:00:00 PM0.00  16.87 
View2/23/2010 7:00:00 PM0.00  16.86 
View2/23/2010 6:00:00 PM0.00  16.82 
View2/23/2010 5:00:00 PM0.00  16.82 
View2/23/2010 4:00:00 PM0.00  16.82 
View2/23/2010 3:00:00 PM349.61  16.82 
View2/23/2010 2:00:00 PM1476.18  16.82 
View2/23/2010 1:00:00 PM1487.97  16.82 
View2/23/2010 12:00:00 PM1487.14  16.82 
View2/23/2010 11:00:00 AM1471.66  16.82 
View2/23/2010 10:00:00 AM1481.14  16.82 
View2/23/2010 9:00:00 AM1478.59  16.82 
View2/23/2010 8:00:00 AM1477.12  16.82 
View2/23/2010 7:00:00 AM1480.00  16.82 
View2/23/2010 6:00:00 AM2049.59  16.82 
View2/23/2010 5:00:00 AM2833.76  16.82 
View2/23/2010 4:00:00 AM2831.07  16.82 
View2/23/2010 3:00:00 AM2846.26  16.85 
View2/23/2010 2:00:00 AM2849.57  16.87 
View2/23/2010 1:00:00 AM2842.95  16.87 
View2/23/2010 12:00:00 AM2821.15  16.87 
View2/22/2010 11:00:00 PM2846.03  16.87 
View2/22/2010 10:00:00 PM2437.19  16.87 
View2/22/2010 9:00:00 PM1478.62  16.87 
View2/22/2010 8:00:00 PM1478.49  16.87 
View2/22/2010 7:00:00 PM1478.89  16.87 
View2/22/2010 6:00:00 PM1471.99  16.87 
View2/22/2010 5:00:00 PM1477.89  16.87 
View2/22/2010 4:00:00 PM1475.12  16.87 
View2/22/2010 3:00:00 PM1479.25  16.87 
View2/22/2010 2:00:00 PM1481.18  16.87 
View2/22/2010 1:00:00 PM1477.54  16.87 
View2/22/2010 12:00:00 PM1480.22  16.87 
View2/22/2010 11:00:00 AM1483.89  16.87 
View2/22/2010 10:00:00 AM1483.70  16.87 
View2/22/2010 9:00:00 AM1478.77  16.88 
View2/22/2010 8:00:00 AM1474.93  16.88 
View2/22/2010 7:00:00 AM1480.27  16.88 
View2/22/2010 6:00:00 AM1486.81  16.88 
View2/22/2010 5:00:00 AM2830.60  16.88 
View2/22/2010 4:00:00 AM2836.43  16.88 
View2/22/2010 3:00:00 AM2831.75  16.88 
View2/22/2010 2:00:00 AM2827.10  16.88 
View2/22/2010 1:00:00 AM2828.68  16.88 
View2/22/2010 12:00:00 AM2829.84  16.92 
View2/21/2010 11:00:00 PM2956.36  16.93 
View2/21/2010 10:00:00 PM2829.84  16.93 
View2/21/2010 9:00:00 PM2845.66  16.93 
View2/21/2010 8:00:00 PM2831.57  16.93 
View2/21/2010 7:00:00 PM2828.55  16.93 
View2/21/2010 6:00:00 PM2836.47  16.93 
View2/21/2010 5:00:00 PM2826.64  16.93 
View2/21/2010 4:00:00 PM2903.05  16.93 
View2/21/2010 3:00:00 PM2835.43  16.93 
View2/21/2010 2:00:00 PM2827.28  16.93 
View2/21/2010 1:00:00 PM2814.90  16.93 
View2/21/2010 12:00:00 PM2831.86  16.93 
View2/21/2010 11:00:00 AM2839.68  16.93 
View2/21/2010 10:00:00 AM2839.41  16.93 
View2/21/2010 9:00:00 AM2828.34  16.93 
View2/21/2010 8:00:00 AM2832.74  16.94 
View2/21/2010 7:00:00 AM2950.46  16.94 
View2/21/2010 6:00:00 AM2836.89  16.94 
View2/21/2010 5:00:00 AM2827.09  16.94 
View2/21/2010 4:00:00 AM2817.92  16.96 
View2/21/2010 3:00:00 AM2951.81  16.99 
View2/21/2010 2:00:00 AM2780.81  16.99 
View2/21/2010 1:00:00 AM2832.49  16.99 
View2/21/2010 12:00:00 AM2823.79  16.99 
View2/20/2010 11:00:00 PM2837.86  16.99 
View2/20/2010 10:00:00 PM2832.28  16.99 
View2/20/2010 9:00:00 PM2836.75  16.99 
View2/20/2010 8:00:00 PM2838.34  16.99 
View2/20/2010 7:00:00 PM2837.12  16.99 
View2/20/2010 6:00:00 PM2819.46  16.99 
View2/20/2010 5:00:00 PM2824.92  16.99 
View2/20/2010 4:00:00 PM2835.41  17.00 
View2/20/2010 3:00:00 PM2823.62  17.03 
View2/20/2010 2:00:00 PM2842.01  17.03 
View2/20/2010 1:00:00 PM2819.61  17.03 
View2/20/2010 12:00:00 PM2824.69  17.02 
View2/20/2010 11:00:00 AM2815.73  17.02 
View2/20/2010 10:00:00 AM2702.91  17.04 
View2/20/2010 9:00:00 AM2810.69  17.03 
View2/20/2010 8:00:00 AM1479.80  17.02 
View2/20/2010 7:00:00 AM1469.33  17.06 
View2/20/2010 6:00:00 AM1462.60  17.06 
View2/20/2010 5:00:00 AM2194.24  17.06 
View2/20/2010 4:00:00 AM2780.08  17.06 
View2/20/2010 3:00:00 AM1472.53  17.06 
View2/20/2010 2:00:00 AM1461.09  17.06 
View2/20/2010 1:00:00 AM1460.06  17.06 
View2/20/2010 12:00:00 AM1459.06  17.06 
View2/19/2010 11:00:00 PM1469.03  17.06 
View2/19/2010 10:00:00 PM1373.48  17.06 
View2/19/2010 9:00:00 PM0.00  17.06 
View2/19/2010 8:00:00 PM0.00  17.06 
View2/19/2010 7:00:00 PM0.00  17.06 
View2/19/2010 6:00:00 PM0.00  17.06 
View2/19/2010 5:00:00 PM0.00  17.07 
View2/19/2010 4:00:00 PM0.00  17.07 
View2/19/2010 3:00:00 PM0.00  17.07 
View2/19/2010 2:00:00 PM0.00  17.07 
View2/19/2010 1:00:00 PM0.00  17.06 
View2/19/2010 12:00:00 PM0.00  17.05 
View2/19/2010 11:00:00 AM0.00  17.05 
View2/19/2010 10:00:00 AM0.00  17.05 
View2/19/2010 9:00:00 AM0.00  17.05 
View2/19/2010 8:00:00 AM0.00  17.05 
View2/19/2010 7:00:00 AM0.00  17.05 
View2/19/2010 6:00:00 AM0.00  17.05 
View2/19/2010 5:00:00 AM0.00  17.05 
View2/19/2010 4:00:00 AM0.00  17.05 
View2/19/2010 3:00:00 AM0.00  17.05 
View2/19/2010 2:00:00 AM0.00  17.05 
View2/19/2010 1:00:00 AM0.00  17.05 
View2/19/2010 12:00:00 AM0.00  17.05 
View2/18/2010 11:00:00 PM0.00  17.05 
View2/18/2010 10:00:00 PM0.00  17.05 
View2/18/2010 9:00:00 PM0.00  17.05 
View2/18/2010 8:00:00 PM0.00  17.05 
View2/18/2010 7:00:00 PM0.00  17.05 
View2/18/2010 6:00:00 PM0.00  17.05 
View2/18/2010 5:00:00 PM0.00  17.05 
View2/18/2010 4:00:00 PM0.00  17.05 
View2/18/2010 3:00:00 PM0.00  17.05 
View2/18/2010 2:00:00 PM0.00  17.05 
View2/18/2010 1:00:00 PM0.00  17.05 
View2/18/2010 12:00:00 PM0.00  17.05 
View2/18/2010 11:00:00 AM0.00  17.05 
View2/18/2010 10:00:00 AM0.00  17.05 
View2/18/2010 9:00:00 AM0.00  17.05 
View2/18/2010 8:00:00 AM0.00  17.05 
View2/18/2010 7:00:00 AM0.00  17.05 
View2/18/2010 6:00:00 AM0.00  17.05 
View2/18/2010 5:00:00 AM0.00  17.05 
View2/18/2010 4:00:00 AM0.00  17.05 
View2/18/2010 3:00:00 AM0.00  17.05 
View2/18/2010 2:00:00 AM0.00  17.05 
View2/18/2010 1:00:00 AM0.00  17.05 
View2/18/2010 12:00:00 AM0.00  17.05 
View2/17/2010 11:00:00 PM0.00  17.05 
View2/17/2010 10:00:00 PM0.00  17.05 
View2/17/2010 9:00:00 PM0.00  17.05 
View2/17/2010 8:00:00 PM0.00  17.07 
View2/17/2010 7:00:00 PM0.00  17.07 
View2/17/2010 6:00:00 PM0.00  17.07 
View2/17/2010 5:00:00 PM0.00  17.07 
View2/17/2010 4:00:00 PM0.00  17.07 
View2/17/2010 3:00:00 PM0.00  17.07 
View2/17/2010 2:00:00 PM0.00  17.07 
View2/17/2010 1:00:00 PM0.00  17.07 
View2/17/2010 12:00:00 PM0.00  17.07 
View2/17/2010 11:00:00 AM0.00  17.07 
View2/17/2010 10:00:00 AM0.00  17.07 
View2/17/2010 9:00:00 AM0.00  17.07 
View2/17/2010 8:00:00 AM0.00  17.07 
View2/17/2010 7:00:00 AM0.00  17.07 
View2/17/2010 6:00:00 AM0.00  17.06 
View2/17/2010 5:00:00 AM0.00  17.06 
View2/17/2010 4:00:00 AM0.00  17.06 
View2/17/2010 3:00:00 AM0.00  17.06 
View2/17/2010 2:00:00 AM0.00  17.06 
View2/17/2010 1:00:00 AM0.00  17.06 
View2/17/2010 12:00:00 AM0.00  17.06 
View2/16/2010 11:00:00 PM0.00  17.06 
View2/16/2010 10:00:00 PM0.00  17.06 
View2/16/2010 9:00:00 PM0.00  17.06 
View2/16/2010 8:00:00 PM0.00  17.06 
View2/16/2010 7:00:00 PM0.00  17.06 
View2/16/2010 6:00:00 PM0.00  17.06 
View2/16/2010 5:00:00 PM0.00  17.06 
View2/16/2010 4:00:00 PM0.00  17.06 
View2/16/2010 3:00:00 PM0.00  17.06 
View2/16/2010 2:00:00 PM0.00  17.06 
View2/16/2010 1:00:00 PM0.00  17.06 
View2/16/2010 12:00:00 PM0.00  17.06 
View2/16/2010 11:00:00 AM0.00  17.06 
View2/16/2010 10:00:00 AM0.00  17.06 
View2/16/2010 9:00:00 AM0.00  17.06 
View2/16/2010 8:00:00 AM0.00  17.06 
View2/16/2010 7:00:00 AM0.00  17.06 
View2/16/2010 6:00:00 AM0.00  17.06 
View2/16/2010 5:00:00 AM0.00  17.06 
View2/16/2010 4:00:00 AM0.00  17.06 
View2/16/2010 3:00:00 AM0.00  17.06 
View2/16/2010 2:00:00 AM0.00  17.06 
View2/16/2010 1:00:00 AM0.00  17.06 
View2/16/2010 12:00:00 AM0.00  17.06 
View2/15/2010 11:00:00 PM0.00  17.06 
View2/15/2010 10:00:00 PM0.00  17.06 
View2/15/2010 9:00:00 PM0.00  17.06 
View2/15/2010 8:00:00 PM0.00  17.06 
View2/15/2010 7:00:00 PM0.00  17.06 
View2/15/2010 6:00:00 PM0.00  17.06 
View2/15/2010 5:00:00 PM0.00  17.06 
View2/15/2010 4:00:00 PM0.00  17.06 
View2/15/2010 3:00:00 PM0.00  17.06 
View2/15/2010 2:00:00 PM0.00  17.06 
View2/15/2010 1:00:00 PM0.00  17.06 
View2/15/2010 12:00:00 PM0.00  17.06 
View2/15/2010 11:00:00 AM0.00  17.06 
View2/15/2010 10:00:00 AM0.00  17.06 
View2/15/2010 9:00:00 AM0.00  17.06 
View2/15/2010 8:00:00 AM0.00  17.06 
View2/15/2010 7:00:00 AM0.00  17.06 
View2/15/2010 6:00:00 AM0.00  17.06 
View2/15/2010 5:00:00 AM1571.74  17.06 
View2/15/2010 4:00:00 AM1614.20  17.06 
View2/15/2010 3:00:00 AM1618.25  17.06 
View2/15/2010 2:00:00 AM1615.70  17.06 
View2/15/2010 1:00:00 AM465.38  17.06 
View2/15/2010 12:00:00 AM0.00  17.06 
View2/14/2010 11:00:00 PM0.00  17.06 
View2/14/2010 10:00:00 PM0.00  17.06 
View2/14/2010 9:00:00 PM0.00  17.06 
View2/14/2010 8:00:00 PM0.00  17.06 
View2/14/2010 7:00:00 PM0.00  17.06 
View2/14/2010 6:00:00 PM0.00  17.06 
View2/14/2010 5:00:00 PM0.00  17.06 
View2/14/2010 4:00:00 PM0.00  17.06 
View2/14/2010 3:00:00 PM0.00  17.06 
View2/14/2010 2:00:00 PM0.00  17.06 
View2/14/2010 1:00:00 PM0.00  17.06 
View2/14/2010 12:00:00 PM0.00  17.06 
View2/14/2010 11:00:00 AM461.37  17.06 
View2/14/2010 10:00:00 AM1620.03  17.06 
View2/14/2010 9:00:00 AM1615.86  17.06 
View2/14/2010 8:00:00 AM1618.56  17.10 
View2/14/2010 7:00:00 AM1615.96  17.10 
View2/14/2010 6:00:00 AM1612.72  17.10 
View2/14/2010 5:00:00 AM1621.93  17.10 
View2/14/2010 4:00:00 AM1614.11  17.10 
View2/14/2010 3:00:00 AM1620.11  17.10 
View2/14/2010 2:00:00 AM1612.27  17.10 
View2/14/2010 1:00:00 AM1626.43  17.10 
View2/14/2010 12:00:00 AM1624.14  17.10 
View2/13/2010 11:00:00 PM784.34  17.10 
View2/13/2010 10:00:00 PM0.00  17.10 
View2/13/2010 9:00:00 PM0.00  17.10 
View2/13/2010 8:00:00 PM0.00  17.10 
View2/13/2010 7:00:00 PM0.00  17.10 
View2/13/2010 6:00:00 PM0.00  17.10 
View2/13/2010 5:00:00 PM0.00  17.10 
View2/13/2010 4:00:00 PM0.00  17.10 
View2/13/2010 3:00:00 PM0.00  17.10 
View2/13/2010 2:00:00 PM0.00  17.10 
View2/13/2010 1:00:00 PM0.00  17.15 
View2/13/2010 12:00:00 PM0.00  17.15 
View2/13/2010 11:00:00 AM0.00  17.15 
View2/13/2010 10:00:00 AM0.00  17.15 
View2/13/2010 9:00:00 AM0.00  17.15 
View2/13/2010 8:00:00 AM0.00  17.15 
View2/13/2010 7:00:00 AM0.00  17.15 
View2/13/2010 6:00:00 AM0.00  17.15 
View2/13/2010 5:00:00 AM0.00  17.15 
View2/13/2010 4:00:00 AM0.00  17.15 
View2/13/2010 3:00:00 AM0.00  17.15 
View2/13/2010 2:00:00 AM0.00  17.15 
View2/13/2010 1:00:00 AM0.00  17.15 
View2/13/2010 12:00:00 AM0.00  17.15 
View2/12/2010 11:00:00 PM0.00  17.15 
View2/12/2010 10:00:00 PM0.00  17.15 
View2/12/2010 9:00:00 PM0.00  17.15 
View2/12/2010 8:00:00 PM0.00  17.15 
View2/12/2010 7:00:00 PM0.00  17.15 
View2/12/2010 6:00:00 PM0.00  17.15 
View2/12/2010 5:00:00 PM0.00  17.15 
View2/12/2010 4:00:00 PM0.00  17.15 
View2/12/2010 3:00:00 PM0.00  17.15 
View2/12/2010 2:00:00 PM0.00  17.15 
View2/12/2010 1:00:00 PM0.00  17.17 
View2/12/2010 12:00:00 PM0.00  17.19 
View2/12/2010 11:00:00 AM0.00  17.19 
View2/12/2010 10:00:00 AM0.00  17.19 
View2/12/2010 9:00:00 AM0.00  17.19 
View2/12/2010 8:00:00 AM0.00  17.19 
View2/12/2010 7:00:00 AM0.00  17.19 
View2/12/2010 6:00:00 AM0.00  17.19 
View2/12/2010 5:00:00 AM0.00  17.19 
View2/12/2010 4:00:00 AM0.00  17.19 
View2/12/2010 3:00:00 AM0.00  17.19 
View2/12/2010 2:00:00 AM0.00  17.19 
View2/12/2010 1:00:00 AM0.00  17.20 
View2/12/2010 12:00:00 AM0.00  17.24 
View2/11/2010 11:00:00 PM0.00  17.24 
View2/11/2010 10:00:00 PM0.00  17.24 
View2/11/2010 9:00:00 PM0.00  17.24 
View2/11/2010 8:00:00 PM0.00  17.24 
View2/11/2010 7:00:00 PM0.00  17.24 
View2/11/2010 6:00:00 PM0.00  17.24 
View2/11/2010 5:00:00 PM0.00  17.24 
View2/11/2010 4:00:00 PM0.00  17.24 
View2/11/2010 3:00:00 PM0.00  17.24 
View2/11/2010 2:00:00 PM0.00  17.24 
View2/11/2010 1:00:00 PM0.00  17.24 
View2/11/2010 12:00:00 PM0.00  17.24 
View2/11/2010 11:00:00 AM0.00  17.24 
View2/11/2010 10:00:00 AM0.00  17.20 
View2/11/2010 9:00:00 AM0.00  17.19 
View2/11/2010 8:00:00 AM0.00  17.19 
View2/11/2010 7:00:00 AM0.00  17.19 
View2/11/2010 6:00:00 AM0.00  17.19 
View2/11/2010 5:00:00 AM0.00  17.19 
View2/11/2010 4:00:00 AM0.00  17.19 
View2/11/2010 3:00:00 AM0.00  17.19 
View2/11/2010 2:00:00 AM0.00  17.19 
View2/11/2010 1:00:00 AM0.00  17.19 
View2/11/2010 12:00:00 AM0.00  17.19 
View2/10/2010 11:00:00 PM0.00  17.19 
View2/10/2010 10:00:00 PM0.00  17.19 
View2/10/2010 9:00:00 PM0.00  17.19 
View2/10/2010 8:00:00 PM0.00  17.19 
View2/10/2010 7:00:00 PM0.00  17.19 
View2/10/2010 6:00:00 PM0.00  17.19 
View2/10/2010 5:00:00 PM0.00  17.19 
View2/10/2010 4:00:00 PM0.00  17.19 
View2/10/2010 3:00:00 PM0.00  17.19 
View2/10/2010 2:00:00 PM0.00  17.19 
View2/10/2010 1:00:00 PM0.00  17.19 
View2/10/2010 12:00:00 PM0.00  17.18 
View2/10/2010 11:00:00 AM0.00  17.17 
View2/10/2010 10:00:00 AM0.00  17.17 
View2/10/2010 9:00:00 AM0.00  17.16 
View2/10/2010 8:00:00 AM0.00  17.15 
View2/10/2010 7:00:00 AM0.00  17.15 
View2/10/2010 6:00:00 AM0.00  17.15 
View2/10/2010 5:00:00 AM0.00  17.15 
View2/10/2010 4:00:00 AM0.00  17.15 
View2/10/2010 3:00:00 AM0.00  17.15 
View2/10/2010 2:00:00 AM0.00  17.15 
View2/10/2010 1:00:00 AM0.00  17.15 
View2/10/2010 12:00:00 AM0.00  17.15 
View2/9/2010 11:00:00 PM0.00  17.15 
View2/9/2010 10:00:00 PM0.00  17.15 
View2/9/2010 9:00:00 PM0.00  17.15 
View2/9/2010 8:00:00 PM0.00  17.15 
View2/9/2010 7:00:00 PM0.00  17.15 
View2/9/2010 6:00:00 PM0.00  17.15 
View2/9/2010 5:00:00 PM0.00  17.15 
View2/9/2010 4:00:00 PM0.00  17.15 
View2/9/2010 3:00:00 PM0.00  17.15 
View2/9/2010 2:00:00 PM0.00  17.15 
View2/9/2010 1:00:00 PM0.00  17.14 
View2/9/2010 12:00:00 PM0.00  17.13 
View2/9/2010 11:00:00 AM0.00  17.13 
View2/9/2010 10:00:00 AM0.00  17.13 
View2/9/2010 9:00:00 AM0.00  17.13 
View2/9/2010 8:00:00 AM0.00  17.13 
View2/9/2010 7:00:00 AM0.00  17.13 
View2/9/2010 6:00:00 AM0.00  17.13 
View2/9/2010 5:00:00 AM0.00  17.13 
View2/9/2010 4:00:00 AM0.00  17.13 
View2/9/2010 3:00:00 AM0.00  17.13 
View2/9/2010 2:00:00 AM0.00  17.13 
View2/9/2010 1:00:00 AM0.00  17.13 
View2/9/2010 12:00:00 AM0.00  17.13 
View2/8/2010 11:00:00 PM0.00  17.13 
View2/8/2010 10:00:00 PM0.00  17.13 
View2/8/2010 9:00:00 PM0.00  17.13 
View2/8/2010 8:00:00 PM0.00  17.13 
View2/8/2010 7:00:00 PM0.00  17.13 
View2/8/2010 6:00:00 PM0.00  17.13 
View2/8/2010 5:00:00 PM0.00  17.13 
View2/8/2010 4:00:00 PM0.00  17.13 
View2/8/2010 3:00:00 PM0.00  17.13 
View2/8/2010 2:00:00 PM0.00  17.13 
View2/8/2010 1:00:00 PM0.00  17.13 
View2/8/2010 12:00:00 PM0.00  17.13 
View2/8/2010 11:00:00 AM0.00  17.13 
View2/8/2010 10:00:00 AM0.00  17.13 
View2/8/2010 9:00:00 AM0.00  17.13 
View2/8/2010 8:00:00 AM0.00  17.12 
View2/8/2010 7:00:00 AM0.00  17.08 
View2/8/2010 6:00:00 AM0.00  17.08 
View2/8/2010 5:00:00 AM0.00  17.08 
View2/8/2010 4:00:00 AM0.00  17.08 
View2/8/2010 3:00:00 AM0.00  17.08 
View2/8/2010 2:00:00 AM0.00  17.08 
View2/8/2010 1:00:00 AM0.00  17.08 
View2/8/2010 12:00:00 AM0.00  17.08 
View2/7/2010 11:00:00 PM0.00  17.08 
View2/7/2010 10:00:00 PM0.00  17.08 
View2/7/2010 9:00:00 PM0.00  17.08 
View2/7/2010 8:00:00 PM0.00  17.08 
View2/7/2010 7:00:00 PM0.00  17.08 
View2/7/2010 6:00:00 PM0.00  17.08 
View2/7/2010 5:00:00 PM0.00  17.08 
View2/7/2010 4:00:00 PM0.00  17.08 
View2/7/2010 3:00:00 PM0.00  17.08 
View2/7/2010 2:00:00 PM0.00  17.08 
View2/7/2010 1:00:00 PM0.00  17.08 
View2/7/2010 12:00:00 PM0.00  17.08 
View2/7/2010 11:00:00 AM0.00  17.08 
View2/7/2010 10:00:00 AM0.00  17.08 
View2/7/2010 9:00:00 AM0.00  17.08 
View2/7/2010 8:00:00 AM0.00  17.08 
View2/7/2010 7:00:00 AM0.00  17.08 
View2/7/2010 6:00:00 AM0.00  17.07 
View2/7/2010 5:00:00 AM0.00  17.04 
View2/7/2010 4:00:00 AM0.00  17.04 
View2/7/2010 3:00:00 AM0.00  17.04 
View2/7/2010 2:00:00 AM0.00  17.04 
View2/7/2010 1:00:00 AM0.00  17.04 
View2/7/2010 12:00:00 AM0.00  17.04 
View2/6/2010 11:00:00 PM0.00  17.04 
View2/6/2010 10:00:00 PM0.00  17.04 
View2/6/2010 9:00:00 PM0.00  17.04 
View2/6/2010 8:00:00 PM0.00  17.04 
View2/6/2010 7:00:00 PM0.00  17.04 
View2/6/2010 6:00:00 PM0.00  17.04 
View2/6/2010 5:00:00 PM0.00  17.04 
View2/6/2010 4:00:00 PM0.00  17.04 
View2/6/2010 3:00:00 PM0.00  17.04 
View2/6/2010 2:00:00 PM0.00  17.04 
View2/6/2010 1:00:00 PM0.00  17.04 
View2/6/2010 12:00:00 PM0.00  17.04 
View2/6/2010 11:00:00 AM0.00  17.04 
View2/6/2010 10:00:00 AM0.00  17.04 
View2/6/2010 9:00:00 AM0.00  17.04 
View2/6/2010 8:00:00 AM0.00  17.04 
View2/6/2010 7:00:00 AM0.00  17.02 
View2/6/2010 6:00:00 AM0.00  16.99 
View2/6/2010 5:00:00 AM0.00  16.99 
View2/6/2010 4:00:00 AM0.00  16.99 
View2/6/2010 3:00:00 AM0.00  16.99 
View2/6/2010 2:00:00 AM0.00  16.99 
View2/6/2010 1:00:00 AM0.00  16.99 
View2/6/2010 12:00:00 AM0.00  16.99 
View2/5/2010 11:00:00 PM0.00  16.99 
View2/5/2010 10:00:00 PM0.00  16.99 
View2/5/2010 9:00:00 PM0.00  16.99 
View2/5/2010 8:00:00 PM0.00  16.99 
View2/5/2010 7:00:00 PM0.00  16.99 
View2/5/2010 6:00:00 PM0.00  16.99 
View2/5/2010 5:00:00 PM0.00  16.99 
View2/5/2010 4:00:00 PM0.00  16.99 
View2/5/2010 3:00:00 PM0.00  16.99 
View2/5/2010 2:00:00 PM0.00  16.99 
View2/5/2010 1:00:00 PM0.00  16.99 
View2/5/2010 12:00:00 PM0.00  16.99 
View2/5/2010 11:00:00 AM0.00  16.99 
View2/5/2010 10:00:00 AM0.00  16.99 
View2/5/2010 9:00:00 AM0.00  16.99 
View2/5/2010 8:00:00 AM0.00  16.99 
View2/5/2010 7:00:00 AM0.00  16.99 
View2/5/2010 6:00:00 AM0.00  16.99 
View2/5/2010 5:00:00 AM1376.20  16.99 
View2/5/2010 4:00:00 AM1612.10  16.99 
View2/5/2010 3:00:00 AM1614.85  16.99 
View2/5/2010 2:00:00 AM1562.78  16.99 
View2/5/2010 1:00:00 AM1473.52  16.99 
View2/5/2010 12:00:00 AM1478.77  16.99 
View2/4/2010 11:00:00 PM1476.82  16.99 
View2/4/2010 10:00:00 PM1478.25  16.99 
View2/4/2010 9:00:00 PM1480.49  16.99 
View2/4/2010 8:00:00 PM1474.49  16.99 
View2/4/2010 7:00:00 PM1478.25  16.99 
View2/4/2010 6:00:00 PM1470.46  16.99 
View2/4/2010 5:00:00 PM1480.38  16.99 
View2/4/2010 4:00:00 PM1472.45  16.99 
View2/4/2010 3:00:00 PM1452.79  16.99 
View2/4/2010 2:00:00 PM1478.02  16.99 
View2/4/2010 1:00:00 PM1476.31  16.99 
View2/4/2010 12:00:00 PM1475.09  16.99 
View2/4/2010 11:00:00 AM1474.69  16.99 
View2/4/2010 10:00:00 AM1483.78  16.99 
View2/4/2010 9:00:00 AM1475.84  16.99 
View2/4/2010 8:00:00 AM1474.08  16.99 
View2/4/2010 7:00:00 AM1474.22  16.99 
View2/4/2010 6:00:00 AM1480.06  16.99 
View2/4/2010 5:00:00 AM2621.90  16.99 
View2/4/2010 4:00:00 AM2854.90  16.99 
View2/4/2010 3:00:00 AM2857.51  16.99 
View2/4/2010 2:00:00 AM2849.10  16.99 
View2/4/2010 1:00:00 AM2845.84  16.99 
View2/4/2010 12:00:00 AM2833.84  16.99 
View2/3/2010 11:00:00 PM2829.66  16.99 
View2/3/2010 10:00:00 PM2417.17  16.99 
View2/3/2010 9:00:00 PM1476.78  16.99 
View2/3/2010 8:00:00 PM1474.72  16.99 
View2/3/2010 7:00:00 PM1475.74  16.99 
View2/3/2010 6:00:00 PM1484.28  16.99 
View2/3/2010 5:00:00 PM1467.83  16.99 
View2/3/2010 4:00:00 PM1470.94  16.99 
View2/3/2010 3:00:00 PM1471.29  16.99 
View2/3/2010 2:00:00 PM1482.96  16.99 
View2/3/2010 1:00:00 PM1484.18  16.99 
View2/3/2010 12:00:00 PM1473.55  16.99 
View2/3/2010 11:00:00 AM1468.27  16.99 
View2/3/2010 10:00:00 AM1475.09  16.99 
View2/3/2010 9:00:00 AM1476.60  16.99 
View2/3/2010 8:00:00 AM1478.07  16.99 
View2/3/2010 7:00:00 AM1469.95  16.99 
View2/3/2010 6:00:00 AM1470.28  16.99 
View2/3/2010 5:00:00 AM1482.41  16.99 
View2/3/2010 4:00:00 AM2711.80  16.99 
View2/3/2010 3:00:00 AM2854.43  16.99 
View2/3/2010 2:00:00 AM2851.44  16.99 
View2/3/2010 1:00:00 AM1494.77  16.99 
View2/3/2010 12:00:00 AM1474.45  16.99 
View2/2/2010 11:00:00 PM1476.19  16.99 
View2/2/2010 10:00:00 PM1470.49  16.99 
View2/2/2010 9:00:00 PM1472.08  16.99 
View2/2/2010 8:00:00 PM1477.12  16.99 
View2/2/2010 7:00:00 PM1472.91  16.99 
View2/2/2010 6:00:00 PM1467.15  16.99 
View2/2/2010 5:00:00 PM1474.39  16.99 
View2/2/2010 4:00:00 PM1474.40  16.99 
View2/2/2010 3:00:00 PM1475.97  16.99 
View2/2/2010 2:00:00 PM1476.99  16.99 
View2/2/2010 1:00:00 PM1478.22  17.00 
View2/2/2010 12:00:00 PM1475.74  17.00 
View2/2/2010 11:00:00 AM1474.68  17.00 
View2/2/2010 10:00:00 AM1470.71  17.00 
View2/2/2010 9:00:00 AM1479.99  17.00 
View2/2/2010 8:00:00 AM1477.93  17.00 
View2/2/2010 7:00:00 AM1473.77  17.02 
View2/2/2010 6:00:00 AM1477.68  17.02 
View2/2/2010 5:00:00 AM2646.16  17.02 
View2/2/2010 4:00:00 AM2840.20  17.02 
View2/2/2010 3:00:00 AM2846.52  17.02 
View2/2/2010 2:00:00 AM1540.25  17.02 
View2/2/2010 1:00:00 AM1476.50  17.02 
View2/2/2010 12:00:00 AM1472.93  17.02 
View2/1/2010 11:00:00 PM1474.86  17.02 
View2/1/2010 10:00:00 PM1476.26  17.02 
View2/1/2010 9:00:00 PM1472.45  17.02 
View2/1/2010 8:00:00 PM1470.55  17.02 
View2/1/2010 7:00:00 PM1473.55  17.02 
View2/1/2010 6:00:00 PM1474.28  17.02 
View2/1/2010 5:00:00 PM1474.64  17.02 
View2/1/2010 4:00:00 PM1481.03  17.02 
View2/1/2010 3:00:00 PM1472.67  17.02 
View2/1/2010 2:00:00 PM1477.64  17.02 
View2/1/2010 1:00:00 PM1476.03  17.01 
View2/1/2010 12:00:00 PM1471.25  17.01 
View2/1/2010 11:00:00 AM1474.52  17.01 
View2/1/2010 10:00:00 AM1478.68  17.01 
View2/1/2010 9:00:00 AM1474.52  17.01 
View2/1/2010 8:00:00 AM1478.90  17.01 
View2/1/2010 7:00:00 AM1475.15  17.01 
View2/1/2010 6:00:00 AM1481.76  17.01 
View2/1/2010 5:00:00 AM1936.90  17.01 
View2/1/2010 4:00:00 AM2862.71  17.01 
View2/1/2010 3:00:00 AM2838.97  17.01 
View2/1/2010 2:00:00 AM2829.61  17.01 
View2/1/2010 1:00:00 AM2832.81  17.01 
View2/1/2010 12:00:00 AM2825.69  17.01 
View1/31/2010 11:00:00 PM2818.72  17.01 
View1/31/2010 10:00:00 PM2803.19  17.01 
View1/31/2010 9:00:00 PM2772.30  17.01 
View1/31/2010 8:00:00 PM2784.78  17.01 
View1/31/2010 7:00:00 PM2785.19  17.01 
View1/31/2010 6:00:00 PM2773.89  17.01 
View1/31/2010 5:00:00 PM2771.76  17.01 
View1/31/2010 4:00:00 PM2764.17  17.02 
View1/31/2010 3:00:00 PM2774.45  17.02 
View1/31/2010 2:00:00 PM2780.17  17.02 
View1/31/2010 1:00:00 PM2781.41  17.02 
View1/31/2010 12:00:00 PM2786.51  17.02 
View1/31/2010 11:00:00 AM2808.41  17.02 
View1/31/2010 10:00:00 AM2785.72  17.02 
View1/31/2010 9:00:00 AM2792.83  17.02 
View1/31/2010 8:00:00 AM2777.77  17.02 
View1/31/2010 7:00:00 AM2791.77  17.02 
View1/31/2010 6:00:00 AM2794.49  17.02 
View1/31/2010 5:00:00 AM2817.20  17.07 
View1/31/2010 4:00:00 AM2812.79  17.07 
View1/31/2010 3:00:00 AM2778.47  17.07 
View1/31/2010 2:00:00 AM2775.15  17.07 
View1/31/2010 1:00:00 AM2786.49  17.07 
View1/31/2010 12:00:00 AM2783.08  17.07 
View1/30/2010 11:00:00 PM2799.33  17.07 
View1/30/2010 10:00:00 PM2772.37  17.07 
View1/30/2010 9:00:00 PM2786.33  17.07 
View1/30/2010 8:00:00 PM2807.17  17.07 
View1/30/2010 7:00:00 PM2803.15  17.07 
View1/30/2010 6:00:00 PM2798.10  17.07 
View1/30/2010 5:00:00 PM2798.26  17.07 
View1/30/2010 4:00:00 PM2801.84  17.10 
View1/30/2010 3:00:00 PM2811.71  17.11 
View1/30/2010 2:00:00 PM2822.87  17.11 
View1/30/2010 1:00:00 PM2805.70  17.11 
View1/30/2010 12:00:00 PM2813.38  17.11 
View1/30/2010 11:00:00 AM2801.04  17.11 
View1/30/2010 10:00:00 AM2782.80  17.11 
View1/30/2010 9:00:00 AM2799.65  17.11 
View1/30/2010 8:00:00 AM2803.51  17.11 
View1/30/2010 7:00:00 AM2805.78  17.11 
View1/30/2010 6:00:00 AM2794.46  17.11 
View1/30/2010 5:00:00 AM2813.90  17.11 
View1/30/2010 4:00:00 AM2788.85  17.11 
View1/30/2010 3:00:00 AM2806.90  17.11 
View1/30/2010 2:00:00 AM2819.21  17.11 
View1/30/2010 1:00:00 AM2808.11  17.11 
View1/30/2010 12:00:00 AM2779.82  17.11 
View1/29/2010 11:00:00 PM2805.36  17.11 
View1/29/2010 10:00:00 PM2807.65  17.11 
View1/29/2010 9:00:00 PM2796.80  17.13 
View1/29/2010 8:00:00 PM2809.02  17.13 
View1/29/2010 7:00:00 PM2781.51  17.16 
View1/29/2010 6:00:00 PM2776.86  17.17 
View1/29/2010 5:00:00 PM2758.30  17.16 
View1/29/2010 4:00:00 PM2754.90  17.17 
View1/29/2010 3:00:00 PM2778.96  17.17 
View1/29/2010 2:00:00 PM2861.19  17.16 
View1/29/2010 1:00:00 PM1585.70  17.17 
View1/29/2010 12:00:00 PM1602.50  17.19 
View1/29/2010 11:00:00 AM1619.49  17.19 
View1/29/2010 10:00:00 AM817.31  17.18 
View1/29/2010 9:00:00 AM0.00  17.19 
View1/29/2010 8:00:00 AM0.00  17.19 
View1/29/2010 7:00:00 AM0.00  17.19 
View1/29/2010 6:00:00 AM0.00  17.19 
View1/29/2010 5:00:00 AM0.00  17.19 
View1/29/2010 4:00:00 AM0.00  17.19 
View1/29/2010 3:00:00 AM0.00  17.19 
View1/29/2010 2:00:00 AM0.00  17.20 
View1/29/2010 1:00:00 AM0.00  17.20 
View1/29/2010 12:00:00 AM0.00  17.19 
View1/28/2010 11:00:00 PM0.00  17.22 
View1/28/2010 10:00:00 PM0.00  17.21 
View1/28/2010 9:00:00 PM0.00  17.22 
View1/28/2010 8:00:00 PM0.00  17.21 
View1/28/2010 7:00:00 PM0.00  17.21 
View1/28/2010 6:00:00 PM0.00  17.21 
View1/28/2010 5:00:00 PM0.00  17.21 
View1/28/2010 4:00:00 PM0.00  17.21 
View1/28/2010 3:00:00 PM0.00  17.21 
View1/28/2010 2:00:00 PM0.00  17.22 
View1/28/2010 1:00:00 PM0.00  17.26 
View1/28/2010 12:00:00 PM0.00  17.26 
View1/28/2010 11:00:00 AM0.00  17.26 
View1/28/2010 10:00:00 AM0.00  17.26 
View1/28/2010 9:00:00 AM0.00  17.26 
View1/28/2010 8:00:00 AM0.00  17.26 
View1/28/2010 7:00:00 AM0.00  17.26 
View1/28/2010 6:00:00 AM0.00  17.26 
View1/28/2010 5:00:00 AM0.00  17.26 
View1/28/2010 4:00:00 AM0.00  17.26 
View1/28/2010 3:00:00 AM0.00  17.26 
View1/28/2010 2:00:00 AM0.00  17.26 
View1/28/2010 1:00:00 AM0.00  17.26 
View1/28/2010 12:00:00 AM0.00  17.26 
View1/27/2010 11:00:00 PM0.00  17.26 
View1/27/2010 10:00:00 PM0.00  17.26 
View1/27/2010 9:00:00 PM0.00  17.27 
View1/27/2010 8:00:00 PM0.00  17.30 
View1/27/2010 7:00:00 PM0.00  17.30 
View1/27/2010 6:00:00 PM0.00  17.30 
View1/27/2010 5:00:00 PM0.00  17.30 
View1/27/2010 4:00:00 PM0.00  17.30 
View1/27/2010 3:00:00 PM0.00  17.30 
View1/27/2010 2:00:00 PM0.00  17.30 
View1/27/2010 1:00:00 PM0.00  17.30 
View1/27/2010 12:00:00 PM0.00  17.30 
View1/27/2010 11:00:00 AM0.00  17.30 
View1/27/2010 10:00:00 AM0.00  17.30 
View1/27/2010 9:00:00 AM0.00  17.30 
View1/27/2010 8:00:00 AM0.00  17.30 
View1/27/2010 7:00:00 AM0.00  17.32 
View1/27/2010 6:00:00 AM0.00  17.35 
View1/27/2010 5:00:00 AM0.00  17.35 
View1/27/2010 4:00:00 AM0.00  17.35 
View1/27/2010 3:00:00 AM0.00  17.35 
View1/27/2010 2:00:00 AM0.00  17.35 
View1/27/2010 1:00:00 AM0.00  17.35 
View1/27/2010 12:00:00 AM0.00  17.35 
View1/26/2010 11:00:00 PM0.00  17.39 
View1/26/2010 10:00:00 PM0.00  17.40 
View1/26/2010 9:00:00 PM0.00  17.40 
View1/26/2010 8:00:00 PM0.00  17.40 
View1/26/2010 7:00:00 PM0.00  17.40 
View1/26/2010 6:00:00 PM0.00  17.40 
View1/26/2010 5:00:00 PM0.00  17.42 
View1/26/2010 4:00:00 PM0.00  17.44 
View1/26/2010 3:00:00 PM0.00  17.44 
View1/26/2010 2:00:00 PM0.00  17.44 
View1/26/2010 1:00:00 PM0.00  17.44 
View1/26/2010 12:00:00 PM0.00  17.44 
View1/26/2010 11:00:00 AM0.00  17.44 
View1/26/2010 10:00:00 AM0.00  17.44 
View1/26/2010 9:00:00 AM0.00  17.44 
View1/26/2010 8:00:00 AM0.00  17.44 
View1/26/2010 7:00:00 AM0.00  17.44 
View1/26/2010 6:00:00 AM0.00  17.44 
View1/26/2010 5:00:00 AM0.00  17.44 
View1/26/2010 4:00:00 AM0.00  17.44 
View1/26/2010 3:00:00 AM0.00  17.44 
View1/26/2010 2:00:00 AM0.00  17.42 
View1/26/2010 1:00:00 AM0.00  17.40 
View1/26/2010 12:00:00 AM0.00  17.37 
View1/25/2010 11:00:00 PM0.00  17.35 
View1/25/2010 10:00:00 PM0.00  17.31 
View1/25/2010 9:00:00 PM0.00  17.24 
View1/25/2010 8:00:00 PM0.00  17.18 
View1/25/2010 7:00:00 PM0.00  17.11 
View1/25/2010 6:00:00 PM0.00  17.03 
View1/25/2010 5:00:00 PM0.00  16.95 
View1/25/2010 4:00:00 PM0.00  16.87 
View1/25/2010 3:00:00 PM0.00  16.80 
View1/25/2010 2:00:00 PM0.00  16.74 
View1/25/2010 1:00:00 PM0.00  16.69 
View1/25/2010 12:00:00 PM0.00  16.66 
View1/25/2010 11:00:00 AM0.00  16.66 
View1/25/2010 10:00:00 AM0.00  16.63 
View1/25/2010 9:00:00 AM0.00  16.62 
View1/25/2010 8:00:00 AM0.00  16.62 
View1/25/2010 7:00:00 AM0.00  16.62 
View1/25/2010 6:00:00 AM0.00  16.59 
View1/25/2010 5:00:00 AM0.00  16.57 
View1/25/2010 4:00:00 AM0.00  16.57 
View1/25/2010 3:00:00 AM0.00  16.57 
View1/25/2010 2:00:00 AM0.00  16.57 
View1/25/2010 1:00:00 AM0.00  16.57 
View1/25/2010 12:00:00 AM0.00  16.57 
View1/24/2010 11:00:00 PM0.00  16.57 
View1/24/2010 10:00:00 PM0.00  16.57 
View1/24/2010 9:00:00 PM0.00  16.57 
View1/24/2010 8:00:00 PM0.00  16.57 
View1/24/2010 7:00:00 PM0.00  16.57 
View1/24/2010 6:00:00 PM0.00  16.57 
View1/24/2010 5:00:00 PM0.00  16.57 
View1/24/2010 4:00:00 PM0.00  16.57 
View1/24/2010 3:00:00 PM0.00  16.57 
View1/24/2010 2:00:00 PM0.00  16.57 
View1/24/2010 1:00:00 PM0.00  16.57 
View1/24/2010 12:00:00 PM0.00  16.57 
View1/24/2010 11:00:00 AM0.00  16.57 
View1/24/2010 10:00:00 AM0.00  16.57 
View1/24/2010 9:00:00 AM0.00  16.57 
View1/24/2010 8:00:00 AM0.00  16.57 
View1/24/2010 7:00:00 AM0.00  16.59 
View1/24/2010 6:00:00 AM0.00  16.60 
View1/24/2010 5:00:00 AM0.00  16.60 
View1/24/2010 4:00:00 AM0.00  16.60 
View1/24/2010 3:00:00 AM0.00  16.60 
View1/24/2010 2:00:00 AM0.00  16.60 
View1/24/2010 1:00:00 AM0.00  16.60 
View1/24/2010 12:00:00 AM729.08  16.60 
View1/23/2010 11:00:00 PM1459.18  16.60 
View1/23/2010 10:00:00 PM1465.74  16.60 
View1/23/2010 9:00:00 PM1459.61  16.60 
View1/23/2010 8:00:00 PM1445.21  16.60 
View1/23/2010 7:00:00 PM1450.87  16.60 
View1/23/2010 6:00:00 PM1462.57  16.60 
View1/23/2010 5:00:00 PM1467.89  16.60 
View1/23/2010 4:00:00 PM1469.67  16.60 
View1/23/2010 3:00:00 PM1475.57  16.60 
View1/23/2010 2:00:00 PM1475.59  16.60 
View1/23/2010 1:00:00 PM1471.06  16.60 
View1/23/2010 12:00:00 PM1464.60  16.60 
View1/23/2010 11:00:00 AM1465.50  16.60 
View1/23/2010 10:00:00 AM1449.89  16.60 
View1/23/2010 9:00:00 AM1434.56  16.60 
View1/23/2010 8:00:00 AM1433.66  16.60 
View1/23/2010 7:00:00 AM1433.71  16.60 
View1/23/2010 6:00:00 AM1433.72  16.60 
View1/23/2010 5:00:00 AM2797.53  16.60 
View1/23/2010 4:00:00 AM2801.99  16.60 
View1/23/2010 3:00:00 AM2822.06  16.60 
View1/23/2010 2:00:00 AM2819.57  16.60 
View1/23/2010 1:00:00 AM2844.57  16.60 
View1/23/2010 12:00:00 AM2829.28  16.60 
View1/22/2010 11:00:00 PM2816.55  16.60 
View1/22/2010 10:00:00 PM2629.73  16.64 
View1/22/2010 9:00:00 PM1467.69  16.64 
View1/22/2010 8:00:00 PM1469.71  16.64 
View1/22/2010 7:00:00 PM1462.79  16.64 
View1/22/2010 6:00:00 PM1475.34  16.64 
View1/22/2010 5:00:00 PM1470.58  16.64 
View1/22/2010 4:00:00 PM1475.34  16.64 
View1/22/2010 3:00:00 PM1472.70  16.64 
View1/22/2010 2:00:00 PM1468.14  16.64 
View1/22/2010 1:00:00 PM1469.13  16.64 
View1/22/2010 12:00:00 PM1472.33  16.64 
View1/22/2010 11:00:00 AM1466.10  16.64 
View1/22/2010 10:00:00 AM1462.99  16.64 
View1/22/2010 9:00:00 AM1460.19  16.64 
View1/22/2010 8:00:00 AM1457.28  16.64 
View1/22/2010 7:00:00 AM1444.94  16.64 
View1/22/2010 6:00:00 AM1446.75  16.64 
View1/22/2010 5:00:00 AM1891.68  16.64 
View1/22/2010 4:00:00 AM2796.29  16.64 
View1/22/2010 3:00:00 AM2794.15  16.64 
View1/22/2010 2:00:00 AM2797.52  16.64 
View1/22/2010 1:00:00 AM2840.01  16.64 
View1/22/2010 12:00:00 AM2827.98  16.64 
View1/21/2010 11:00:00 PM2813.90  16.64 
View1/21/2010 10:00:00 PM2513.42  16.64 
View1/21/2010 9:00:00 PM1451.65  16.64 
View1/21/2010 8:00:00 PM1439.07  16.64 
View1/21/2010 7:00:00 PM1439.81  16.64 
View1/21/2010 6:00:00 PM1444.75  16.64 
View1/21/2010 5:00:00 PM1463.63  16.64 
View1/21/2010 4:00:00 PM1467.63  16.69 
View1/21/2010 3:00:00 PM1463.31  16.69 
View1/21/2010 2:00:00 PM1469.88  16.69 
View1/21/2010 1:00:00 PM1478.88  16.69 
View1/21/2010 12:00:00 PM1469.39  16.69 
View1/21/2010 11:00:00 AM1475.08  16.69 
View1/21/2010 10:00:00 AM1483.46  16.69 
View1/21/2010 9:00:00 AM1464.42  16.69 
View1/21/2010 8:00:00 AM1460.38  16.69 
View1/21/2010 7:00:00 AM1451.93  16.69 
View1/21/2010 6:00:00 AM1434.94  16.69 
View1/21/2010 5:00:00 AM2336.78  16.69 
View1/21/2010 4:00:00 AM2816.68  16.69 
View1/21/2010 3:00:00 AM2823.76  16.69 
View1/21/2010 2:00:00 AM2800.71  16.69 
View1/21/2010 1:00:00 AM2792.57  16.69 
View1/21/2010 12:00:00 AM2759.26  16.69 
View1/20/2010 11:00:00 PM2768.25  16.69 
View1/20/2010 10:00:00 PM2606.76  16.69 
View1/20/2010 9:00:00 PM1420.60  16.69 
View1/20/2010 8:00:00 PM1429.29  16.69 
View1/20/2010 7:00:00 PM1424.92  16.69 
View1/20/2010 6:00:00 PM1418.06  16.69 
View1/20/2010 5:00:00 PM1425.11  16.69 
View1/20/2010 4:00:00 PM1415.61  16.69 
View1/20/2010 3:00:00 PM1415.52  16.69 
View1/20/2010 2:00:00 PM1427.75  16.69 
View1/20/2010 1:00:00 PM1428.59  16.69 
View1/20/2010 12:00:00 PM1425.92  16.69 
View1/20/2010 11:00:00 AM1432.29  16.69 
View1/20/2010 10:00:00 AM1562.58  16.69 
View1/20/2010 9:00:00 AM338.41  16.69 
View1/20/2010 8:00:00 AM0.00  16.69 
View1/20/2010 7:00:00 AM0.00  16.69 
View1/20/2010 6:00:00 AM0.00  16.69 
View1/20/2010 5:00:00 AM0.00  16.69 
View1/20/2010 4:00:00 AM0.00  16.69 
View1/20/2010 3:00:00 AM0.00  16.69 
View1/20/2010 2:00:00 AM0.00  16.69 
View1/20/2010 1:00:00 AM0.00  16.69 
View1/20/2010 12:00:00 AM0.00  16.69 
View1/19/2010 11:00:00 PM0.00  16.69 
View1/19/2010 10:00:00 PM0.00  16.69 
View1/19/2010 9:00:00 PM0.00  16.66 
View1/19/2010 8:00:00 PM0.00  16.64 
View1/19/2010 7:00:00 PM0.00  16.64 
View1/19/2010 6:00:00 PM0.00  16.64 
View1/19/2010 5:00:00 PM0.00  16.64 
View1/19/2010 4:00:00 PM0.00  16.64 
View1/19/2010 3:00:00 PM0.00  16.64 
View1/19/2010 2:00:00 PM0.00  16.64 
View1/19/2010 1:00:00 PM0.00  16.64 
View1/19/2010 12:00:00 PM0.00  16.64 
View1/19/2010 11:00:00 AM0.00  16.64 
View1/19/2010 10:00:00 AM0.00  16.64 
View1/19/2010 9:00:00 AM0.00  16.64 
View1/19/2010 8:00:00 AM0.00  16.64 
View1/19/2010 7:00:00 AM0.00  16.64 
View1/19/2010 6:00:00 AM0.00  16.64 
View1/19/2010 5:00:00 AM0.00  16.64 
View1/19/2010 4:00:00 AM0.00  16.64 
View1/19/2010 3:00:00 AM0.00  16.64 
View1/19/2010 2:00:00 AM0.00  16.64 
View1/19/2010 1:00:00 AM0.00  16.64 
View1/19/2010 12:00:00 AM0.00  16.64 
View1/18/2010 11:00:00 PM0.00  16.64 
View1/18/2010 10:00:00 PM0.00  16.63 
View1/18/2010 9:00:00 PM0.00  16.60 
View1/18/2010 8:00:00 PM0.00  16.60 
View1/18/2010 7:00:00 PM0.00  16.60 
View1/18/2010 6:00:00 PM0.00  16.60 
View1/18/2010 5:00:00 PM0.00  16.60 
View1/18/2010 4:00:00 PM0.00  16.60 
View1/18/2010 3:00:00 PM0.00  16.60 
View1/18/2010 2:00:00 PM0.00  16.60 
View1/18/2010 1:00:00 PM0.00  16.60 
View1/18/2010 12:00:00 PM0.00  16.60 
View1/18/2010 11:00:00 AM0.00  16.60 
View1/18/2010 10:00:00 AM0.00  16.60 
View1/18/2010 9:00:00 AM0.00  16.60 
View1/18/2010 8:00:00 AM0.00  16.60 
View1/18/2010 7:00:00 AM0.00  16.60 
View1/18/2010 6:00:00 AM0.00  16.60 
View1/18/2010 5:00:00 AM0.00  16.60 
View1/18/2010 4:00:00 AM0.00  16.60 
View1/18/2010 3:00:00 AM0.00  16.60 
View1/18/2010 2:00:00 AM0.00  16.58 
View1/18/2010 1:00:00 AM0.00  16.56 
View1/18/2010 12:00:00 AM0.00  16.56 
View1/17/2010 11:00:00 PM0.00  16.56 
View1/17/2010 10:00:00 PM0.00  16.56 
View1/17/2010 9:00:00 PM0.00  16.56 
View1/17/2010 8:00:00 PM0.00  16.56 
View1/17/2010 7:00:00 PM0.00  16.56 
View1/17/2010 6:00:00 PM0.00  16.56 
View1/17/2010 5:00:00 PM0.00  16.57 
View1/17/2010 4:00:00 PM0.00  16.57 
View1/17/2010 3:00:00 PM0.00  16.57 
View1/17/2010 2:00:00 PM0.00  16.57 
View1/17/2010 1:00:00 PM0.00  16.57 
View1/17/2010 12:00:00 PM0.00  16.57 
View1/17/2010 11:00:00 AM0.00  16.54 
View1/17/2010 10:00:00 AM0.00  16.52 
View1/17/2010 9:00:00 AM0.00  16.52 
View1/17/2010 8:00:00 AM0.00  16.52 
View1/17/2010 7:00:00 AM0.00  16.52 
View1/17/2010 6:00:00 AM0.00  16.52 
View1/17/2010 5:00:00 AM0.00  16.52 
View1/17/2010 4:00:00 AM0.00  16.52 
View1/17/2010 3:00:00 AM0.00  16.52 
View1/17/2010 2:00:00 AM0.00  16.52 
View1/17/2010 1:00:00 AM0.00  16.52 
View1/17/2010 12:00:00 AM0.00  16.52 
View1/16/2010 11:00:00 PM0.00  16.52 
View1/16/2010 10:00:00 PM0.00  16.52 
View1/16/2010 9:00:00 PM0.00  16.52 
View1/16/2010 8:00:00 PM0.00  16.52 
View1/16/2010 7:00:00 PM0.00  16.52 
View1/16/2010 6:00:00 PM0.00  16.52 
View1/16/2010 5:00:00 PM0.00  16.52 
View1/16/2010 4:00:00 PM0.00  16.52 
View1/16/2010 3:00:00 PM0.00  16.52 
View1/16/2010 2:00:00 PM0.00  16.52 
View1/16/2010 1:00:00 PM0.00  16.52 
View1/16/2010 12:00:00 PM0.00  16.52 
View1/16/2010 11:00:00 AM0.00  16.52 
View1/16/2010 10:00:00 AM0.00  16.52 
View1/16/2010 9:00:00 AM0.00  16.52 
View1/16/2010 8:00:00 AM0.00  16.52 
View1/16/2010 7:00:00 AM0.00  16.52 
View1/16/2010 6:00:00 AM0.00  16.52 
View1/16/2010 5:00:00 AM0.00  16.52 
View1/16/2010 4:00:00 AM0.00  16.52 
View1/16/2010 3:00:00 AM0.00  16.52 
View1/16/2010 2:00:00 AM0.00  16.52 
View1/16/2010 1:00:00 AM0.00  16.52 
View1/16/2010 12:00:00 AM0.00  16.52 
View1/15/2010 11:00:00 PM0.00  16.52 
View1/15/2010 10:00:00 PM0.00  16.52 
View1/15/2010 9:00:00 PM0.00  16.52 
View1/15/2010 8:00:00 PM0.00  16.52 
View1/15/2010 7:00:00 PM0.00  16.52 
View1/15/2010 6:00:00 PM0.00  16.52 
View1/15/2010 5:00:00 PM0.00  16.52 
View1/15/2010 4:00:00 PM0.00  16.48 
View1/15/2010 3:00:00 PM0.00  16.48 
View1/15/2010 2:00:00 PM0.00  16.48 
View1/15/2010 1:00:00 PM0.00  16.48 
View1/15/2010 12:00:00 PM0.00  16.48 
View1/15/2010 11:00:00 AM0.00  16.48 
View1/15/2010 10:00:00 AM0.00  16.48 
View1/15/2010 9:00:00 AM0.00  16.48 
View1/15/2010 8:00:00 AM0.00  16.48 
View1/15/2010 7:00:00 AM0.00  16.48 
View1/15/2010 6:00:00 AM0.00  16.48 
View1/15/2010 5:00:00 AM0.00  16.48 
View1/15/2010 4:00:00 AM0.00  16.48 
View1/15/2010 3:00:00 AM0.00  16.48 
View1/15/2010 2:00:00 AM0.00  16.48 
View1/15/2010 1:00:00 AM0.00  16.48 
View1/15/2010 12:00:00 AM0.00  16.48 
View1/14/2010 11:00:00 PM0.00  16.48 
View1/14/2010 10:00:00 PM0.00  16.48 
View1/14/2010 9:00:00 PM0.00  16.48 
View1/14/2010 8:00:00 PM0.00  16.48 
View1/14/2010 7:00:00 PM0.00  16.48 
View1/14/2010 6:00:00 PM0.00  16.48 
View1/14/2010 5:00:00 PM0.00  16.48 
View1/14/2010 4:00:00 PM0.00  16.48 
View1/14/2010 3:00:00 PM0.00  16.48 
View1/14/2010 2:00:00 PM0.00  16.43 
View1/14/2010 1:00:00 PM0.00  16.43 
View1/14/2010 12:00:00 PM0.00  16.43 
View1/14/2010 11:00:00 AM0.00  16.43 
View1/14/2010 10:00:00 AM0.00  16.43 
View1/14/2010 9:00:00 AM0.00  16.43 
View1/14/2010 8:00:00 AM0.00  16.43 
View1/14/2010 7:00:00 AM0.00  16.43 
View1/14/2010 6:00:00 AM0.00  16.43 
View1/14/2010 5:00:00 AM0.00  16.43 
View1/14/2010 4:00:00 AM0.00  16.43 
View1/14/2010 3:00:00 AM0.00  16.43 
View1/14/2010 2:00:00 AM0.00  16.43 
View1/14/2010 1:00:00 AM0.00  16.43 
View1/14/2010 12:00:00 AM0.00  16.43 
View1/13/2010 11:00:00 PM0.00  16.43 
View1/13/2010 10:00:00 PM0.00  16.43 
View1/13/2010 9:00:00 PM0.00  16.43 
View1/13/2010 8:00:00 PM0.00  16.43 
View1/13/2010 7:00:00 PM0.00  16.43 
View1/13/2010 6:00:00 PM248.35  16.43 
View1/13/2010 5:00:00 PM2819.69  16.43 
View1/13/2010 4:00:00 PM2841.29  16.43 
View1/13/2010 3:00:00 PM2789.43  16.44 
View1/13/2010 2:00:00 PM2764.39  16.45 
View1/13/2010 1:00:00 PM2769.10  16.45 
View1/13/2010 12:00:00 PM2784.65  16.45 
View1/13/2010 11:00:00 AM2795.79  16.45 
View1/13/2010 10:00:00 AM2772.76  16.45 
View1/13/2010 9:00:00 AM2785.20  16.45 
View1/13/2010 8:00:00 AM2818.10  16.45 
View1/13/2010 7:00:00 AM2820.58  16.45 
View1/13/2010 6:00:00 AM2823.57  16.45 
View1/13/2010 5:00:00 AM2819.03  16.45 
View1/13/2010 4:00:00 AM2800.71  16.45 
View1/13/2010 3:00:00 AM2836.02  16.45 
View1/13/2010 2:00:00 AM2818.04  16.45 
View1/13/2010 1:00:00 AM2798.10  16.45 
View1/13/2010 12:00:00 AM2811.54  16.47 
View1/12/2010 11:00:00 PM2812.63  16.49 
View1/12/2010 10:00:00 PM2805.71  16.49 
View1/12/2010 9:00:00 PM2797.47  16.49 
View1/12/2010 8:00:00 PM2785.86  16.49 
View1/12/2010 7:00:00 PM2795.29  16.49 
View1/12/2010 6:00:00 PM2796.47  16.49 
View1/12/2010 5:00:00 PM2788.15  16.49 
View1/12/2010 4:00:00 PM2796.47  16.49 
View1/12/2010 3:00:00 PM2790.10  16.49 
View1/12/2010 2:00:00 PM2772.07  16.49 
View1/12/2010 1:00:00 PM2789.03  16.49 
View1/12/2010 12:00:00 PM2772.03  16.49 
View1/12/2010 11:00:00 AM2766.72  16.49 
View1/12/2010 10:00:00 AM2761.07  16.51 
View1/12/2010 9:00:00 AM2779.25  16.53 
View1/12/2010 8:00:00 AM2787.32  16.53 
View1/12/2010 7:00:00 AM2837.05  16.53 
View1/12/2010 6:00:00 AM2823.42  16.53 
View1/12/2010 5:00:00 AM2805.55  16.53 
View1/12/2010 4:00:00 AM2806.53  16.53 
View1/12/2010 3:00:00 AM2797.30  16.53 
View1/12/2010 2:00:00 AM2797.81  16.53 
View1/12/2010 1:00:00 AM2766.51  16.53 
View1/12/2010 12:00:00 AM2772.89  16.53 
View1/11/2010 11:00:00 PM2778.11  16.53 
View1/11/2010 10:00:00 PM2762.69  16.53 
View1/11/2010 9:00:00 PM2784.78  16.53 
View1/11/2010 8:00:00 PM2803.69  16.56 
View1/11/2010 7:00:00 PM2803.70  16.58 
View1/11/2010 6:00:00 PM2814.13  16.58 
View1/11/2010 5:00:00 PM2775.13  16.58 
View1/11/2010 4:00:00 PM2799.34  16.58 
View1/11/2010 3:00:00 PM2779.70  16.58 
View1/11/2010 2:00:00 PM2786.22  16.58 
View1/11/2010 1:00:00 PM2784.56  16.58 
View1/11/2010 12:00:00 PM2775.91  16.58 
View1/11/2010 11:00:00 AM2777.10  16.58 
View1/11/2010 10:00:00 AM2789.12  16.58 
View1/11/2010 9:00:00 AM2772.70  16.58 
View1/11/2010 8:00:00 AM2789.92  16.58 
View1/11/2010 7:00:00 AM2804.81  16.58 
View1/11/2010 6:00:00 AM2792.11  16.58 
View1/11/2010 5:00:00 AM2772.63  16.58 
View1/11/2010 4:00:00 AM2792.86  16.60 
View1/11/2010 3:00:00 AM2804.74  16.62 
View1/11/2010 2:00:00 AM2801.50  16.62 
View1/11/2010 1:00:00 AM2790.14  16.62 
View1/11/2010 12:00:00 AM2792.69  16.62 
View1/10/2010 11:00:00 PM2810.37  16.62 
View1/10/2010 10:00:00 PM2786.07  16.62 
View1/10/2010 9:00:00 PM2788.70  16.62 
View1/10/2010 8:00:00 PM2818.59  16.62 
View1/10/2010 7:00:00 PM2829.82  16.62 
View1/10/2010 6:00:00 PM2789.41  16.62 
View1/10/2010 5:00:00 PM2767.51  16.62 
View1/10/2010 4:00:00 PM2773.02  16.62 
View1/10/2010 3:00:00 PM2783.20  16.62 
View1/10/2010 2:00:00 PM2799.50  16.62 
View1/10/2010 1:00:00 PM2826.90  16.62 
View1/10/2010 12:00:00 PM2814.46  16.63 
View1/10/2010 11:00:00 AM2826.49  16.67 
View1/10/2010 10:00:00 AM2840.70  16.67 
View1/10/2010 9:00:00 AM2824.38  16.67 
View1/10/2010 8:00:00 AM2785.47  16.67 
View1/10/2010 7:00:00 AM2790.01  16.67 
View1/10/2010 6:00:00 AM2783.47  16.67 
View1/10/2010 5:00:00 AM2775.12  16.67 
View1/10/2010 4:00:00 AM2787.99  16.67 
View1/10/2010 3:00:00 AM2785.00  16.67 
View1/10/2010 2:00:00 AM2766.44  16.67 
View1/10/2010 1:00:00 AM2772.57  16.67 
View1/10/2010 12:00:00 AM2780.20  16.67 
View1/9/2010 11:00:00 PM2787.20  16.67 
View1/9/2010 10:00:00 PM2785.63  16.67 
View1/9/2010 9:00:00 PM2803.06  16.67 
View1/9/2010 8:00:00 PM2802.67  16.67 
View1/9/2010 7:00:00 PM2834.57  16.71 
View1/9/2010 6:00:00 PM2819.36  16.71 
View1/9/2010 5:00:00 PM2809.52  16.71 
View1/9/2010 4:00:00 PM2789.69  16.71 
View1/9/2010 3:00:00 PM2794.52  16.71 
View1/9/2010 2:00:00 PM2776.05  16.71 
View1/9/2010 1:00:00 PM2788.99  16.71 
View1/9/2010 12:00:00 PM2786.62  16.71 
View1/9/2010 11:00:00 AM2794.42  16.71 
View1/9/2010 10:00:00 AM2809.23  16.71 
View1/9/2010 9:00:00 AM2795.20  16.71 
View1/9/2010 8:00:00 AM2776.07  16.71 
View1/9/2010 7:00:00 AM2783.20  16.71 
View1/9/2010 6:00:00 AM2795.67  16.75 
View1/9/2010 5:00:00 AM2800.20  16.76 
View1/9/2010 4:00:00 AM2804.72  16.76 
View1/9/2010 3:00:00 AM2792.43  16.76 
View1/9/2010 2:00:00 AM2773.44  16.76 
View1/9/2010 1:00:00 AM2767.62  16.76 
View1/9/2010 12:00:00 AM2783.32  16.76 
View1/8/2010 11:00:00 PM2758.90  16.76 
View1/8/2010 10:00:00 PM2762.37  16.76 
View1/8/2010 9:00:00 PM2770.70  16.76 
View1/8/2010 8:00:00 PM2777.93  16.76 
View1/8/2010 7:00:00 PM2776.37  16.76 
View1/8/2010 6:00:00 PM2783.40  16.76 
View1/8/2010 5:00:00 PM2773.12  16.78 
View1/8/2010 4:00:00 PM2787.50  16.80 
View1/8/2010 3:00:00 PM2797.82  16.80 
View1/8/2010 2:00:00 PM2798.22  16.80 
View1/8/2010 1:00:00 PM2800.07  16.80 
View1/8/2010 12:00:00 PM2799.46  16.80 
View1/8/2010 11:00:00 AM2805.24  16.80 
View1/8/2010 10:00:00 AM2789.45  16.80 
View1/8/2010 9:00:00 AM2789.42  16.80 
View1/8/2010 8:00:00 AM2782.65  16.80 
View1/8/2010 7:00:00 AM2784.09  16.80 
View1/8/2010 6:00:00 AM2779.70  16.80 
View1/8/2010 5:00:00 AM2767.39  16.80 
View1/8/2010 4:00:00 AM2787.27  16.80 
View1/8/2010 3:00:00 AM2772.75  16.80 
View1/8/2010 2:00:00 AM2775.31  16.80 
View1/8/2010 1:00:00 AM2769.17  16.80 
View1/8/2010 12:00:00 AM2765.54  16.80 
View1/7/2010 11:00:00 PM2764.54  16.80 
View1/7/2010 10:00:00 PM2765.36  16.80 
View1/7/2010 9:00:00 PM2761.86  16.80 
View1/7/2010 8:00:00 PM2758.09  16.81 
View1/7/2010 7:00:00 PM2755.95  16.84 
View1/7/2010 6:00:00 PM2751.77  16.84 
View1/7/2010 5:00:00 PM2761.94  16.84 
View1/7/2010 4:00:00 PM2760.79  16.84 
View1/7/2010 3:00:00 PM2761.53  16.84 
View1/7/2010 2:00:00 PM2774.78  16.84 
View1/7/2010 1:00:00 PM2782.48  16.84 
View1/7/2010 12:00:00 PM2785.75  16.84 
View1/7/2010 11:00:00 AM2777.82  16.84 
View1/7/2010 10:00:00 AM2778.54  16.84 
View1/7/2010 9:00:00 AM2794.47  16.84 
View1/7/2010 8:00:00 AM2769.68  16.84 
View1/7/2010 7:00:00 AM2771.98  16.84 
View1/7/2010 6:00:00 AM2750.59  16.84 
View1/7/2010 5:00:00 AM2750.45  16.85 
View1/7/2010 4:00:00 AM2749.85  16.84 
View1/7/2010 3:00:00 AM2761.66  16.87 
View1/7/2010 2:00:00 AM2763.29  16.88 
View1/7/2010 1:00:00 AM2760.21  16.88 
View1/7/2010 12:00:00 AM2769.80  16.88 
View1/6/2010 11:00:00 PM2766.70  16.88 
View1/6/2010 10:00:00 PM2783.97  16.88 
View1/6/2010 9:00:00 PM2765.17  16.88 
View1/6/2010 8:00:00 PM2748.45  16.88 
View1/6/2010 7:00:00 PM2344.61  16.88 
View1/6/2010 6:00:00 PM1553.23  16.89 
View1/6/2010 5:00:00 PM244.48  16.89 
View1/6/2010 4:00:00 PM0.00  16.88 
View1/6/2010 3:00:00 PM0.00  16.88 
View1/6/2010 2:00:00 PM0.00  16.88 
View1/6/2010 1:00:00 PM0.00  16.88 
View1/6/2010 12:00:00 PM398.69  16.88 
View1/6/2010 11:00:00 AM1560.60  16.87 
View1/6/2010 10:00:00 AM1552.52  16.87 
View1/6/2010 9:00:00 AM1543.56  16.87 
View1/6/2010 8:00:00 AM1456.48  16.87 
View1/6/2010 7:00:00 AM0.00  16.87 
View1/6/2010 6:00:00 AM0.00  16.87 
View1/6/2010 5:00:00 AM0.00  16.87 
View1/6/2010 4:00:00 AM0.00  16.87 
View1/6/2010 3:00:00 AM509.43  16.87 
View1/6/2010 2:00:00 AM3064.77  16.87 
View1/6/2010 1:00:00 AM3071.44  16.87 
View1/6/2010 12:00:00 AM3100.40  16.87 
View1/5/2010 11:00:00 PM3081.09  16.87 
View1/5/2010 10:00:00 PM1263.38  16.87 
View1/5/2010 9:00:00 PM0.00  16.87 
View1/5/2010 8:00:00 PM0.00  16.87 
View1/5/2010 7:00:00 PM0.00  16.87 
View1/5/2010 6:00:00 PM0.00  16.87 
View1/5/2010 5:00:00 PM0.00  16.87 
View1/5/2010 4:00:00 PM0.00  16.87 
View1/5/2010 3:00:00 PM0.00  16.87 
View1/5/2010 2:00:00 PM0.00  16.87 
View1/5/2010 1:00:00 PM0.00  16.87 
View1/5/2010 12:00:00 PM0.00  16.87 
View1/5/2010 11:00:00 AM0.00  16.83 
View1/5/2010 10:00:00 AM0.00  16.83 
View1/5/2010 9:00:00 AM0.00  16.83 
View1/5/2010 8:00:00 AM0.00  16.83 
View1/5/2010 7:00:00 AM1369.23  16.83 
View1/5/2010 6:00:00 AM1551.80  16.83 
View1/5/2010 5:00:00 AM2776.34  16.83 
View1/5/2010 4:00:00 AM3122.64  16.83 
View1/5/2010 3:00:00 AM2511.24  16.83 
View1/5/2010 2:00:00 AM0.00  16.83 
View1/5/2010 1:00:00 AM0.00  16.83 
View1/5/2010 12:00:00 AM0.00  16.83 
View1/4/2010 11:00:00 PM0.00  16.83 
View1/4/2010 10:00:00 PM0.00  16.83 
View1/4/2010 9:00:00 PM0.00  16.83 
View1/4/2010 8:00:00 PM0.00  16.83 
View1/4/2010 7:00:00 PM0.00  16.83 
View1/4/2010 6:00:00 PM0.00  16.83 
View1/4/2010 5:00:00 PM0.00  16.83 
View1/4/2010 4:00:00 PM0.00  16.83 
View1/4/2010 3:00:00 PM0.00  16.83 
View1/4/2010 2:00:00 PM0.00  16.83 
View1/4/2010 1:00:00 PM0.00  16.83 
View1/4/2010 12:00:00 PM0.00  16.83 
View1/4/2010 11:00:00 AM0.00  16.83 
View1/4/2010 10:00:00 AM0.00  16.83 
View1/4/2010 9:00:00 AM0.00  16.83 
View1/4/2010 8:00:00 AM0.00  16.83 
View1/4/2010 7:00:00 AM0.00  16.83 
View1/4/2010 6:00:00 AM0.00  16.83 
View1/4/2010 5:00:00 AM0.00  16.83 
View1/4/2010 4:00:00 AM0.00  16.83 
View1/4/2010 3:00:00 AM0.00  16.83 
View1/4/2010 2:00:00 AM0.00  16.83 
View1/4/2010 1:00:00 AM0.00  16.83 
View1/4/2010 12:00:00 AM0.00  16.83 
View1/3/2010 11:00:00 PM0.00  16.81 
View1/3/2010 10:00:00 PM0.00  16.79 
View1/3/2010 9:00:00 PM0.00  16.79 
View1/3/2010 8:00:00 PM0.00  16.79 
View1/3/2010 7:00:00 PM0.00  16.79 
View1/3/2010 6:00:00 PM0.00  16.79 
View1/3/2010 5:00:00 PM0.00  16.79 
View1/3/2010 4:00:00 PM0.00  16.79 
View1/3/2010 3:00:00 PM1037.96  16.79 
View1/3/2010 2:00:00 PM2790.71  16.79 
View1/3/2010 1:00:00 PM2801.89  16.79 
View1/3/2010 12:00:00 PM2789.44  16.79 
View1/3/2010 11:00:00 AM2779.24  16.79 
View1/3/2010 10:00:00 AM2789.42  16.79 
View1/3/2010 9:00:00 AM2471.68  16.79 
View1/3/2010 8:00:00 AM1429.12  16.82 
View1/3/2010 7:00:00 AM1419.52  16.81 
View1/3/2010 6:00:00 AM1412.65  16.81 
View1/3/2010 5:00:00 AM1417.69  16.81 
View1/3/2010 4:00:00 AM1419.55  16.81 
View1/3/2010 3:00:00 AM1421.60  16.82 
View1/3/2010 2:00:00 AM1418.88  16.81 
View1/3/2010 1:00:00 AM1417.58  16.80 
View1/3/2010 12:00:00 AM1414.23  16.80 
View1/2/2010 11:00:00 PM1411.77  16.80 
View1/2/2010 10:00:00 PM1415.13  16.80 
View1/2/2010 9:00:00 PM1408.25  16.80 
View1/2/2010 8:00:00 PM1411.31  16.80 
View1/2/2010 7:00:00 PM1412.26  16.80 
View1/2/2010 6:00:00 PM1415.14  16.80 
View1/2/2010 5:00:00 PM1423.03  16.80 
View1/2/2010 4:00:00 PM1412.07  16.80 
View1/2/2010 3:00:00 PM1416.36  16.80 
View1/2/2010 2:00:00 PM1421.48  16.80 
View1/2/2010 1:00:00 PM1417.67  16.80 
View1/2/2010 12:00:00 PM1414.59  16.80 
View1/2/2010 11:00:00 AM1414.85  16.80 
View1/2/2010 10:00:00 AM1427.97  16.80 
View1/2/2010 9:00:00 AM1411.80  16.80 
View1/2/2010 8:00:00 AM1413.78  16.80 
View1/2/2010 7:00:00 AM1421.66  16.80 
View1/2/2010 6:00:00 AM1412.28  16.80 
View1/2/2010 5:00:00 AM1410.11  16.80 
View1/2/2010 4:00:00 AM1415.86  16.80 
View1/2/2010 3:00:00 AM1414.87  16.80 
View1/2/2010 2:00:00 AM1419.30  16.80 
View1/2/2010 1:00:00 AM1411.54  16.80 
View1/2/2010 12:00:00 AM1427.55  16.80 
View1/1/2010 11:00:00 PM1422.45  16.80 
View1/1/2010 10:00:00 PM1441.73  16.80 
View1/1/2010 9:00:00 PM1435.17  16.80 
View1/1/2010 8:00:00 PM1432.76  16.80 
View1/1/2010 7:00:00 PM1417.81  16.80 
View1/1/2010 6:00:00 PM1420.87  16.80 
View1/1/2010 5:00:00 PM1428.10  16.80 
View1/1/2010 4:00:00 PM1432.20  16.80 
View1/1/2010 3:00:00 PM1426.04  16.80 
View1/1/2010 2:00:00 PM2028.56  16.80 
View1/1/2010 1:00:00 PM2762.90  16.80 
View1/1/2010 12:00:00 PM2757.94  16.80 
View1/1/2010 11:00:00 AM2767.20  16.80 
View1/1/2010 10:00:00 AM2761.65  16.80 
View1/1/2010 9:00:00 AM2786.61  16.80 
View1/1/2010 8:00:00 AM2785.79  16.80 
View1/1/2010 7:00:00 AM2798.26  16.80 
View1/1/2010 6:00:00 AM2790.41  16.80 
View1/1/2010 5:00:00 AM2800.43  16.80 
View1/1/2010 4:00:00 AM2777.72  16.80 
View1/1/2010 3:00:00 AM2748.04  16.80 
View1/1/2010 2:00:00 AM2760.67  16.80 
View1/1/2010 1:00:00 AM2765.40  16.80 
View1/1/2010 12:00:00 AM2763.38  16.80 
View12/31/2009 11:00:00 PM2821.48  16.80 
View12/31/2009 10:00:00 PM2829.24  16.80 
View12/31/2009 9:00:00 PM2826.48  16.80 
View12/31/2009 8:00:00 PM2828.17  16.80 
View12/31/2009 7:00:00 PM2845.41  16.80 
View12/31/2009 6:00:00 PM2829.67  16.80 
View12/31/2009 5:00:00 PM2836.14  16.80 
View12/31/2009 4:00:00 PM2841.20  16.80 
View12/31/2009 3:00:00 PM2839.02  16.83 
View12/31/2009 2:00:00 PM2838.10  16.85 
View12/31/2009 1:00:00 PM2837.67  16.85 
View12/31/2009 12:00:00 PM2838.94  16.85 
View12/31/2009 11:00:00 AM2829.02  16.85 
View12/31/2009 10:00:00 AM2831.82  16.85 
View12/31/2009 9:00:00 AM2844.40  16.85 
View12/31/2009 8:00:00 AM2839.12  16.85 
View12/31/2009 7:00:00 AM2412.06  16.85 
View12/31/2009 6:00:00 AM2840.93  16.85 
View12/31/2009 5:00:00 AM2833.03  16.85 
View12/31/2009 4:00:00 AM2826.62  16.85 
View12/31/2009 3:00:00 AM2825.08  16.85 
View12/31/2009 2:00:00 AM2832.24  16.85 
View12/31/2009 1:00:00 AM2806.93  16.85 
View12/31/2009 12:00:00 AM2817.91  16.85 
View12/30/2009 11:00:00 PM2811.59  16.85 
View12/30/2009 10:00:00 PM2805.67  16.85 
View12/30/2009 9:00:00 PM2822.99  16.85 
View12/30/2009 8:00:00 PM2825.19  16.85 
View12/30/2009 7:00:00 PM2819.09  16.85 
View12/30/2009 6:00:00 PM2824.45  16.85 
View12/30/2009 5:00:00 PM2813.94  16.85 
View12/30/2009 4:00:00 PM2812.32  16.85 
View12/30/2009 3:00:00 PM2809.76  16.85 
View12/30/2009 2:00:00 PM2812.62  16.85 
View12/30/2009 1:00:00 PM2806.71  16.85 
View12/30/2009 12:00:00 PM2807.89  16.85 
View12/30/2009 11:00:00 AM2909.02  16.85 
View12/30/2009 10:00:00 AM2579.35  16.85 
View12/30/2009 9:00:00 AM1575.47  16.85 
View12/30/2009 8:00:00 AM1578.23  16.85 
View12/30/2009 7:00:00 AM1574.42  16.85 
View12/30/2009 6:00:00 AM1577.84  16.85 
View12/30/2009 5:00:00 AM1573.70  16.85 
View12/30/2009 4:00:00 AM1574.12  16.85 
View12/30/2009 3:00:00 AM1574.43  16.85 
View12/30/2009 2:00:00 AM1576.34  16.85 
View12/30/2009 1:00:00 AM1576.93  16.85 
View12/30/2009 12:00:00 AM1581.86  16.85 
View12/29/2009 11:00:00 PM1582.83  16.85 
View12/29/2009 10:00:00 PM1589.08  16.85 
View12/29/2009 9:00:00 PM26.08  16.85 
View12/29/2009 8:00:00 PM0.00  16.85 
View12/29/2009 7:00:00 PM0.00  16.85 
View12/29/2009 6:00:00 PM0.00  16.85 
View12/29/2009 5:00:00 PM0.00  16.85 
View12/29/2009 4:00:00 PM0.00  16.85 
View12/29/2009 3:00:00 PM0.00  16.85 
View12/29/2009 2:00:00 PM0.00  16.85 
View12/29/2009 1:00:00 PM0.00  16.85 
View12/29/2009 12:00:00 PM0.00  16.85 
View12/29/2009 11:00:00 AM0.00  16.84 
View12/29/2009 10:00:00 AM0.00  16.85 
View12/29/2009 9:00:00 AM0.00  16.82 
View12/29/2009 8:00:00 AM0.00  16.81 
View12/29/2009 7:00:00 AM0.00  16.80 
View12/29/2009 6:00:00 AM0.00  16.81 
View12/29/2009 5:00:00 AM0.00  16.79 
View12/29/2009 4:00:00 AM0.00  16.79 
View12/29/2009 3:00:00 AM0.00  16.79 
View12/29/2009 2:00:00 AM0.00  16.79 
View12/29/2009 1:00:00 AM0.00  16.75 
View12/29/2009 12:00:00 AM0.00  16.75 
View12/28/2009 11:00:00 PM0.00  16.75 
View12/28/2009 10:00:00 PM0.00  16.75 
View12/28/2009 9:00:00 PM0.00  16.75 
View12/28/2009 8:00:00 PM0.00  16.75 
View12/28/2009 7:00:00 PM0.00  16.75 
View12/28/2009 6:00:00 PM0.00  16.75 
View12/28/2009 5:00:00 PM0.00  16.75 
View12/28/2009 4:00:00 PM0.00  16.75 
View12/28/2009 3:00:00 PM0.00  16.74 
View12/28/2009 2:00:00 PM0.00  16.71 
View12/28/2009 1:00:00 PM0.00  16.72 
View12/28/2009 12:00:00 PM0.00  16.70 
View12/28/2009 11:00:00 AM0.00  16.67 
View12/28/2009 10:00:00 AM0.00  16.67 
View12/28/2009 9:00:00 AM0.00  16.67 
View12/28/2009 8:00:00 AM0.00  16.67 
View12/28/2009 7:00:00 AM0.00  16.67 
View12/28/2009 6:00:00 AM0.00  16.66 
View12/28/2009 5:00:00 AM0.00  16.63 
View12/28/2009 4:00:00 AM0.00  16.63 
View12/28/2009 3:00:00 AM0.00  16.63 
View12/28/2009 2:00:00 AM0.00  16.63 
View12/28/2009 1:00:00 AM0.00  16.63 
View12/28/2009 12:00:00 AM0.00  16.63 
View12/27/2009 11:00:00 PM0.00  16.63 
View12/27/2009 10:00:00 PM0.00  16.60 
View12/27/2009 9:00:00 PM0.00  16.59 
View12/27/2009 8:00:00 PM0.00  16.59 
View12/27/2009 7:00:00 PM0.00  16.59 
View12/27/2009 6:00:00 PM0.00  16.59 
View12/27/2009 5:00:00 PM0.00  16.58 
View12/27/2009 4:00:00 PM0.00  16.54 
View12/27/2009 3:00:00 PM0.00  16.54 
View12/27/2009 2:00:00 PM0.00  16.54 
View12/27/2009 1:00:00 PM0.00  16.54 
View12/27/2009 12:00:00 PM0.00  16.50 
View12/27/2009 11:00:00 AM0.00  16.50 
View12/27/2009 10:00:00 AM0.00  16.50 
View12/27/2009 9:00:00 AM0.00  16.46 
View12/27/2009 8:00:00 AM0.00  16.46 
View12/27/2009 7:00:00 AM85.11  16.46 
View12/27/2009 6:00:00 AM1470.44  16.41 
View12/27/2009 5:00:00 AM1475.65  16.41 
View12/27/2009 4:00:00 AM1478.02  16.41 
View12/27/2009 3:00:00 AM1479.42  16.41 
View12/27/2009 2:00:00 AM1475.58  16.41 
View12/27/2009 1:00:00 AM1475.42  16.41 
View12/27/2009 12:00:00 AM1469.65  16.41 
View12/26/2009 11:00:00 PM1476.71  16.41 
View12/26/2009 10:00:00 PM1471.61  16.41 
View12/26/2009 9:00:00 PM1473.47  16.41 
View12/26/2009 8:00:00 PM1475.01  16.41 
View12/26/2009 7:00:00 PM1479.97  16.41 
View12/26/2009 6:00:00 PM1476.07  16.41 
View12/26/2009 5:00:00 PM1470.61  16.41 
View12/26/2009 4:00:00 PM1481.67  16.41 
View12/26/2009 3:00:00 PM1479.65  16.41 
View12/26/2009 2:00:00 PM1477.84  16.41 
View12/26/2009 1:00:00 PM1473.86  16.41 
View12/26/2009 12:00:00 PM1483.27  16.41 
View12/26/2009 11:00:00 AM2803.68  16.41 
View12/26/2009 10:00:00 AM2828.25  16.41 
View12/26/2009 9:00:00 AM2826.67  16.43 
View12/26/2009 8:00:00 AM2825.33  16.43 
View12/26/2009 7:00:00 AM2824.11  16.43 
View12/26/2009 6:00:00 AM2824.98  16.43 
View12/26/2009 5:00:00 AM2831.12  16.43 
View12/26/2009 4:00:00 AM2829.62  16.43 
View12/26/2009 3:00:00 AM2835.16  16.43 
View12/26/2009 2:00:00 AM2829.74  16.43 
View12/26/2009 1:00:00 AM2807.75  16.45 
View12/26/2009 12:00:00 AM2818.68  16.48 
View12/25/2009 11:00:00 PM2834.12  16.48 
View12/25/2009 10:00:00 PM2826.06  16.48 
View12/25/2009 9:00:00 PM2836.64  16.48 
View12/25/2009 8:00:00 PM2815.59  16.48 
View12/25/2009 7:00:00 PM2831.80  16.48 
View12/25/2009 6:00:00 PM2826.27  16.48 
View12/25/2009 5:00:00 PM2817.36  16.48 
View12/25/2009 4:00:00 PM2825.11  16.48 
View12/25/2009 3:00:00 PM2830.03  16.48 
View12/25/2009 2:00:00 PM2824.88  16.48 
View12/25/2009 1:00:00 PM2823.32  16.48 
View12/25/2009 12:00:00 PM2823.59  16.48 
View12/25/2009 11:00:00 AM2828.24  16.49 
View12/25/2009 10:00:00 AM2823.62  16.52 
View12/25/2009 9:00:00 AM2824.91  16.52 
View12/25/2009 8:00:00 AM2822.47  16.52 
View12/25/2009 7:00:00 AM2817.31  16.52 
View12/25/2009 6:00:00 AM2813.67  16.52 
View12/25/2009 5:00:00 AM2825.06  16.52 
View12/25/2009 4:00:00 AM2833.00  16.52 
View12/25/2009 3:00:00 AM2826.18  16.52 
View12/25/2009 2:00:00 AM2831.42  16.52 
View12/25/2009 1:00:00 AM2828.80  16.52 
View12/25/2009 12:00:00 AM2822.71  16.52 
View12/24/2009 11:00:00 PM2820.70  16.52 
View12/24/2009 10:00:00 PM2827.70  16.52 
View12/24/2009 9:00:00 PM2819.06  16.52 
View12/24/2009 8:00:00 PM2833.45  16.52 
View12/24/2009 7:00:00 PM2826.91  16.51 
View12/24/2009 6:00:00 PM2828.66  16.51 
View12/24/2009 5:00:00 PM2831.12  16.51 
View12/24/2009 4:00:00 PM2834.05  16.51 
View12/24/2009 3:00:00 PM2826.90  16.51 
View12/24/2009 2:00:00 PM2830.21  16.54 
View12/24/2009 1:00:00 PM2831.90  16.55 
View12/24/2009 12:00:00 PM2831.84  16.55 
View12/24/2009 11:00:00 AM2833.86  16.55 
View12/24/2009 10:00:00 AM2835.34  16.55 
View12/24/2009 9:00:00 AM2825.48  16.55 
View12/24/2009 8:00:00 AM2841.84  16.55 
View12/24/2009 7:00:00 AM2839.02  16.55 
View12/24/2009 6:00:00 AM2842.80  16.55 
View12/24/2009 5:00:00 AM2830.82  16.55 
View12/24/2009 4:00:00 AM2834.10  16.55 
View12/24/2009 3:00:00 AM2838.90  16.55 
View12/24/2009 2:00:00 AM2830.58  16.55 
View12/24/2009 1:00:00 AM2834.65  16.55 
View12/24/2009 12:00:00 AM2831.61  16.55 
View12/23/2009 11:00:00 PM2837.90  16.55 
View12/23/2009 10:00:00 PM2834.19  16.55 
View12/23/2009 9:00:00 PM2834.47  16.55 
View12/23/2009 8:00:00 PM2833.71  16.55 
View12/23/2009 7:00:00 PM2836.66  16.55 
View12/23/2009 6:00:00 PM2834.32  16.55 
View12/23/2009 5:00:00 PM2832.78  16.59 
View12/23/2009 4:00:00 PM2819.29  16.59 
View12/23/2009 3:00:00 PM2833.41  16.59 
View12/23/2009 2:00:00 PM2830.69  16.59 
View12/23/2009 1:00:00 PM2842.17  16.59 
View12/23/2009 12:00:00 PM2833.10  16.59 
View12/23/2009 11:00:00 AM2840.53  16.59 
View12/23/2009 10:00:00 AM2836.10  16.60 
View12/23/2009 9:00:00 AM2843.87  16.61 
View12/23/2009 8:00:00 AM2842.70  16.61 
View12/23/2009 7:00:00 AM2832.92  16.61 
View12/23/2009 6:00:00 AM2835.19  16.61 
View12/23/2009 5:00:00 AM2836.30  16.61 
View12/23/2009 4:00:00 AM2828.99  16.61 
View12/23/2009 3:00:00 AM2840.64  16.61 
View12/23/2009 2:00:00 AM2826.23  16.61 
View12/23/2009 1:00:00 AM2830.14  16.61 
View12/23/2009 12:00:00 AM2833.89  16.61 
View12/22/2009 11:00:00 PM2834.86  16.61 
View12/22/2009 10:00:00 PM2829.85  16.63 
View12/22/2009 9:00:00 PM2830.83  16.65 
View12/22/2009 8:00:00 PM2829.34  16.65 
View12/22/2009 7:00:00 PM2838.79  16.65 
View12/22/2009 6:00:00 PM2837.61  16.65 
View12/22/2009 5:00:00 PM2841.76  16.65 
View12/22/2009 4:00:00 PM2841.65  16.65 
View12/22/2009 3:00:00 PM2838.10  16.65 
View12/22/2009 2:00:00 PM2838.16  16.67 
View12/22/2009 1:00:00 PM2828.64  16.67 
View12/22/2009 12:00:00 PM2836.26  16.67 
View12/22/2009 11:00:00 AM2834.69  16.67 
View12/22/2009 10:00:00 AM2833.56  16.67 
View12/22/2009 9:00:00 AM2836.34  16.67 
View12/22/2009 8:00:00 AM2839.87  16.67 
View12/22/2009 7:00:00 AM2838.98  16.67 
View12/22/2009 6:00:00 AM2832.11  16.67 
View12/22/2009 5:00:00 AM2838.69  16.67 
View12/22/2009 4:00:00 AM2841.89  16.67 
View12/22/2009 3:00:00 AM2829.37  16.67 
View12/22/2009 2:00:00 AM2838.52  16.67 
View12/22/2009 1:00:00 AM2841.35  16.67 
View12/22/2009 12:00:00 AM2843.41  16.70 
View12/21/2009 11:00:00 PM2841.79  16.68 
View12/21/2009 10:00:00 PM2840.70  16.71 
View12/21/2009 9:00:00 PM2837.07  16.71 
View12/21/2009 8:00:00 PM2832.79  16.71 
View12/21/2009 7:00:00 PM2837.40  16.71 
View12/21/2009 6:00:00 PM2835.09  16.71 
View12/21/2009 5:00:00 PM2829.26  16.71 
View12/21/2009 4:00:00 PM2831.99  16.71 
View12/21/2009 3:00:00 PM2841.78  16.71 
View12/21/2009 2:00:00 PM2825.86  16.71 
View12/21/2009 1:00:00 PM2828.86  16.71 
View12/21/2009 12:00:00 PM2829.28  16.72 
View12/21/2009 11:00:00 AM2837.33  16.72 
View12/21/2009 10:00:00 AM2839.70  16.72 
View12/21/2009 9:00:00 AM2825.05  16.73 
View12/21/2009 8:00:00 AM2828.67  16.74 
View12/21/2009 7:00:00 AM2840.60  16.74 
View12/21/2009 6:00:00 AM2826.46  16.74 
View12/21/2009 5:00:00 AM2820.03  16.74 
View12/21/2009 4:00:00 AM2813.97  16.74 
View12/21/2009 3:00:00 AM2817.56  16.74 
View12/21/2009 2:00:00 AM2821.24  16.74 
View12/21/2009 1:00:00 AM2845.70  16.74 
View12/21/2009 12:00:00 AM2843.34  16.74 
View12/20/2009 11:00:00 PM2842.34  16.76 
View12/20/2009 10:00:00 PM2842.07  16.76 
View12/20/2009 9:00:00 PM2831.80  16.75 
View12/20/2009 8:00:00 PM2847.69  16.76 
View12/20/2009 7:00:00 PM2847.91  16.76 
View12/20/2009 6:00:00 PM2854.75  16.76 
View12/20/2009 5:00:00 PM2842.98  16.76 
View12/20/2009 4:00:00 PM2845.37  16.76 
View12/20/2009 3:00:00 PM2846.69  16.76 
View12/20/2009 2:00:00 PM2834.56  16.76 
View12/20/2009 1:00:00 PM2842.68  16.77 
View12/20/2009 12:00:00 PM2827.32  16.77 
View12/20/2009 11:00:00 AM2838.09  16.79 
View12/20/2009 10:00:00 AM2834.01  16.81 
View12/20/2009 9:00:00 AM2842.82  16.81 
View12/20/2009 8:00:00 AM2847.82  16.81 
View12/20/2009 7:00:00 AM2845.44  16.81 
View12/20/2009 6:00:00 AM2844.31  16.81 
View12/20/2009 5:00:00 AM2846.29  16.81 
View12/20/2009 4:00:00 AM2850.34  16.81 
View12/20/2009 3:00:00 AM2854.96  16.81 
View12/20/2009 2:00:00 AM2840.54  16.81 
View12/20/2009 1:00:00 AM2851.55  16.81 
View12/20/2009 12:00:00 AM2847.17  16.81 
View12/19/2009 11:00:00 PM2843.47  16.81 
View12/19/2009 10:00:00 PM2837.74  16.81 
View12/19/2009 9:00:00 PM2855.70  16.81 
View12/19/2009 8:00:00 PM2852.35  16.81 
View12/19/2009 7:00:00 PM2843.54  16.81 
View12/19/2009 6:00:00 PM2838.55  16.81 
View12/19/2009 5:00:00 PM2838.11  16.81 
View12/19/2009 4:00:00 PM2828.44  16.82 
View12/19/2009 3:00:00 PM2832.52  16.85 
View12/19/2009 2:00:00 PM2841.56  16.85 
View12/19/2009 1:00:00 PM2842.90  16.85 
View12/19/2009 12:00:00 PM2837.74  16.85 
View12/19/2009 11:00:00 AM2841.23  16.85 
View12/19/2009 10:00:00 AM2839.62  16.85 
View12/19/2009 9:00:00 AM2829.91  16.85 
View12/19/2009 8:00:00 AM2848.43  16.85 
View12/19/2009 7:00:00 AM2836.65  16.85 
View12/19/2009 6:00:00 AM2839.25  16.85 
View12/19/2009 5:00:00 AM2834.60  16.85 
View12/19/2009 4:00:00 AM2835.71  16.85 
View12/19/2009 3:00:00 AM2833.16  16.85 
View12/19/2009 2:00:00 AM2838.98  16.85 
View12/19/2009 1:00:00 AM2839.03  16.85 
View12/19/2009 12:00:00 AM2841.54  16.85 
View12/18/2009 11:00:00 PM2831.80  16.88 
View12/18/2009 10:00:00 PM2832.89  16.90 
View12/18/2009 9:00:00 PM2834.78  16.90 
View12/18/2009 8:00:00 PM2841.75  16.90 
View12/18/2009 7:00:00 PM2822.77  16.90 
View12/18/2009 6:00:00 PM2832.30  16.90 
View12/18/2009 5:00:00 PM2830.73  16.90 
View12/18/2009 4:00:00 PM2356.16  16.90 
View12/18/2009 3:00:00 PM1445.21  16.90 
View12/18/2009 2:00:00 PM1449.44  16.90 
View12/18/2009 1:00:00 PM1443.83  16.90 
View12/18/2009 12:00:00 PM1444.50  16.90 
View12/18/2009 11:00:00 AM1452.74  16.90 
View12/18/2009 10:00:00 AM2142.55  16.90 
View12/18/2009 9:00:00 AM2832.55  16.88 
View12/18/2009 8:00:00 AM2834.20  16.87 
View12/18/2009 7:00:00 AM2834.01  16.91 
View12/18/2009 6:00:00 AM2838.72  16.91 
View12/18/2009 5:00:00 AM2835.28  16.91 
View12/18/2009 4:00:00 AM2848.25  16.91 
View12/18/2009 3:00:00 AM2820.61  16.91 
View12/18/2009 2:00:00 AM2831.56  16.91 
View12/18/2009 1:00:00 AM2816.08  16.91 
View12/18/2009 12:00:00 AM2838.58  16.91 
View12/17/2009 11:00:00 PM2842.46  16.91 
View12/17/2009 10:00:00 PM2839.01  16.91 
View12/17/2009 9:00:00 PM2841.10  16.91 
View12/17/2009 8:00:00 PM2848.58  16.91 
View12/17/2009 7:00:00 PM2840.30  16.91 
View12/17/2009 6:00:00 PM2844.06  16.91 
View12/17/2009 5:00:00 PM2845.26  16.91 
View12/17/2009 4:00:00 PM2842.26  16.91 
View12/17/2009 3:00:00 PM2849.02  16.91 
View12/17/2009 2:00:00 PM2849.41  16.91 
View12/17/2009 1:00:00 PM2846.11  16.91 
View12/17/2009 12:00:00 PM2838.01  16.91 
View12/17/2009 11:00:00 AM2848.23  16.92 
View12/17/2009 10:00:00 AM2839.47  16.95 
View12/17/2009 9:00:00 AM2852.84  16.95 
View12/17/2009 8:00:00 AM2836.60  16.95 
View12/17/2009 7:00:00 AM2844.29  16.95 
View12/17/2009 6:00:00 AM2836.48  16.95 
View12/17/2009 5:00:00 AM2846.41  16.95 
View12/17/2009 4:00:00 AM2838.72  16.95 
View12/17/2009 3:00:00 AM2846.60  16.95 
View12/17/2009 2:00:00 AM2856.64  16.95 
View12/17/2009 1:00:00 AM2853.93  16.95 
View12/17/2009 12:00:00 AM2852.37  16.95 
View12/16/2009 11:00:00 PM2853.90  16.95 
View12/16/2009 10:00:00 PM2858.68  16.95 
View12/16/2009 9:00:00 PM2837.33  16.95 
View12/16/2009 8:00:00 PM2840.64  16.95 
View12/16/2009 7:00:00 PM2845.21  16.95 
View12/16/2009 6:00:00 PM2836.83  16.95 
View12/16/2009 5:00:00 PM2839.12  16.95 
View12/16/2009 4:00:00 PM2844.74  16.95 
View12/16/2009 3:00:00 PM2828.52  16.95 
View12/16/2009 2:00:00 PM2831.31  16.95 
View12/16/2009 1:00:00 PM2828.77  16.97 
View12/16/2009 12:00:00 PM2824.83  16.99 
View12/16/2009 11:00:00 AM2829.53  16.99 
View12/16/2009 10:00:00 AM2839.01  16.99 
View12/16/2009 9:00:00 AM2823.40  16.99 
View12/16/2009 8:00:00 AM2838.80  16.99 
View12/16/2009 7:00:00 AM2829.78  16.99 
View12/16/2009 6:00:00 AM2832.02  16.99 
View12/16/2009 5:00:00 AM2825.35  16.99 
View12/16/2009 4:00:00 AM2833.45  16.99 
View12/16/2009 3:00:00 AM2826.13  16.99 
View12/16/2009 2:00:00 AM2844.38  16.99 
View12/16/2009 1:00:00 AM2830.54  16.99 
View12/16/2009 12:00:00 AM2844.39  16.99 
View12/15/2009 11:00:00 PM2834.04  16.99 
View12/15/2009 10:00:00 PM2849.07  16.99 
View12/15/2009 9:00:00 PM2838.93  16.99 
View12/15/2009 8:00:00 PM2833.39  16.99 
View12/15/2009 7:00:00 PM2830.83  16.99 
View12/15/2009 6:00:00 PM2836.90  16.99 
View12/15/2009 5:00:00 PM2833.35  16.99 
View12/15/2009 4:00:00 PM2831.82  16.99 
View12/15/2009 3:00:00 PM2841.11  16.99 
View12/15/2009 2:00:00 PM2846.98  16.99 
View12/15/2009 1:00:00 PM2829.95  16.99 
View12/15/2009 12:00:00 PM2833.41  16.99 
View12/15/2009 11:00:00 AM2836.82  17.01 
View12/15/2009 10:00:00 AM2838.49  17.04 
View12/15/2009 9:00:00 AM2839.62  17.04 
View12/15/2009 8:00:00 AM2832.72  17.04 
View12/15/2009 7:00:00 AM2836.10  17.04 
View12/15/2009 6:00:00 AM2832.41  17.04 
View12/15/2009 5:00:00 AM2838.60  17.04 
View12/15/2009 4:00:00 AM2832.12  17.04 
View12/15/2009 3:00:00 AM2822.79  17.04 
View12/15/2009 2:00:00 AM2842.74  17.04 
View12/15/2009 1:00:00 AM2830.32  17.04 
View12/15/2009 12:00:00 AM2857.19  17.04 
View12/14/2009 11:00:00 PM2870.67  17.04 
View12/14/2009 10:00:00 PM2827.61  17.04 
View12/14/2009 9:00:00 PM2840.72  17.04 
View12/14/2009 8:00:00 PM2838.43  17.04 
View12/14/2009 7:00:00 PM2834.28  17.04 
View12/14/2009 6:00:00 PM2842.23  17.04 
View12/14/2009 5:00:00 PM2836.24  17.04 
View12/14/2009 4:00:00 PM2837.73  17.04 
View12/14/2009 3:00:00 PM2834.94  17.04 
View12/14/2009 2:00:00 PM2835.06  17.04 
View12/14/2009 1:00:00 PM2839.78  17.04 
View12/14/2009 12:00:00 PM2843.74  17.04 
View12/14/2009 11:00:00 AM2845.88  17.04 
View12/14/2009 10:00:00 AM2837.66  17.07 
View12/14/2009 9:00:00 AM2840.02  17.08 
View12/14/2009 8:00:00 AM2831.99  17.08 
View12/14/2009 7:00:00 AM2839.70  17.08 
View12/14/2009 6:00:00 AM2837.97  17.08 
View12/14/2009 5:00:00 AM2843.32  17.08 
View12/14/2009 4:00:00 AM2830.07  17.08 
View12/14/2009 3:00:00 AM2830.76  17.08 
View12/14/2009 2:00:00 AM2832.93  17.08 
View12/14/2009 1:00:00 AM2839.63  17.08 
View12/14/2009 12:00:00 AM2849.65  17.08 
View12/13/2009 11:00:00 PM2843.64  17.08 
View12/13/2009 10:00:00 PM2842.65  17.08 
View12/13/2009 9:00:00 PM2831.59  17.08 
View12/13/2009 8:00:00 PM2830.97  17.08 
View12/13/2009 7:00:00 PM2829.72  17.08 
View12/13/2009 6:00:00 PM2831.18  17.08 
View12/13/2009 5:00:00 PM2839.34  17.08 
View12/13/2009 4:00:00 PM2849.79  17.08 
View12/13/2009 3:00:00 PM2845.83  17.08 
View12/13/2009 2:00:00 PM2836.37  17.08 
View12/13/2009 1:00:00 PM2852.59  17.08 
View12/13/2009 12:00:00 PM2849.10  17.08 
View12/13/2009 11:00:00 AM2848.21  17.08 
View12/13/2009 10:00:00 AM2843.98  17.08 
View12/13/2009 9:00:00 AM2837.40  17.08 
View12/13/2009 8:00:00 AM2827.36  17.10 
View12/13/2009 7:00:00 AM2842.82  17.12 
View12/13/2009 6:00:00 AM2844.54  17.12 
View12/13/2009 5:00:00 AM2853.93  17.12 
View12/13/2009 4:00:00 AM2844.31  17.12 
View12/13/2009 3:00:00 AM2851.46  17.12 
View12/13/2009 2:00:00 AM2846.86  17.12 
View12/13/2009 1:00:00 AM2847.93  17.12 
View12/13/2009 12:00:00 AM2846.31  17.12 
View12/12/2009 11:00:00 PM2844.04  17.12 
View12/12/2009 10:00:00 PM2844.89  17.12 
View12/12/2009 9:00:00 PM2849.46  17.13 
View12/12/2009 8:00:00 PM2843.13  17.16 
View12/12/2009 7:00:00 PM2833.22  17.16 
View12/12/2009 6:00:00 PM2832.89  17.16 
View12/12/2009 5:00:00 PM2832.81  17.16 
View12/12/2009 4:00:00 PM2436.22  17.16 
View12/12/2009 3:00:00 PM1442.29  17.16 
View12/12/2009 2:00:00 PM1540.25  17.16 
View12/12/2009 1:00:00 PM0.00  17.16 
View12/12/2009 12:00:00 PM0.00  17.16 
View12/12/2009 11:00:00 AM0.00  17.16 
View12/12/2009 10:00:00 AM0.00  17.16 
View12/12/2009 9:00:00 AM0.00  17.16 
View12/12/2009 8:00:00 AM0.00  17.16 
View12/12/2009 7:00:00 AM0.00  17.16 
View12/12/2009 6:00:00 AM0.00  17.16 
View12/12/2009 5:00:00 AM0.00  17.16 
View12/12/2009 4:00:00 AM0.00  17.16 
View12/12/2009 3:00:00 AM0.00  17.16 
View12/12/2009 2:00:00 AM0.00  17.16 
View12/12/2009 1:00:00 AM0.00  17.16 
View12/12/2009 12:00:00 AM0.00  17.16 
View12/11/2009 11:00:00 PM0.00  17.16 
View12/11/2009 10:00:00 PM0.00  17.18 
View12/11/2009 9:00:00 PM0.00  17.20 
View12/11/2009 8:00:00 PM0.00  17.20 
View12/11/2009 7:00:00 PM0.00  17.20 
View12/11/2009 6:00:00 PM0.00  17.20 
View12/11/2009 5:00:00 PM0.00  17.20 
View12/11/2009 4:00:00 PM0.00  17.20 
View12/11/2009 3:00:00 PM0.00  17.20 
View12/11/2009 2:00:00 PM0.00  17.20 
View12/11/2009 1:00:00 PM0.00  17.20 
View12/11/2009 12:00:00 PM0.00  17.20 
View12/11/2009 11:00:00 AM0.00  17.20 
View12/11/2009 10:00:00 AM0.00  17.20 
View12/11/2009 9:00:00 AM0.00  17.20 
View12/11/2009 8:00:00 AM0.00  17.20 
View12/11/2009 7:00:00 AM0.00  17.20 
View12/11/2009 6:00:00 AM0.00  17.20 
View12/11/2009 5:00:00 AM0.00  17.20 
View12/11/2009 4:00:00 AM0.00  17.20 
View12/11/2009 3:00:00 AM0.00  17.20 
View12/11/2009 2:00:00 AM0.00  17.20 
View12/11/2009 1:00:00 AM0.00  17.20 
View12/11/2009 12:00:00 AM0.00  17.20 
View12/10/2009 11:00:00 PM0.00  17.20 
View12/10/2009 10:00:00 PM0.00  17.20 
View12/10/2009 9:00:00 PM0.00  17.20 
View12/10/2009 8:00:00 PM0.00  17.22 
View12/10/2009 7:00:00 PM0.00  17.23 
View12/10/2009 6:00:00 PM0.00  17.21 
View12/10/2009 5:00:00 PM0.00  17.21 
View12/10/2009 4:00:00 PM0.00  17.21 
View12/10/2009 3:00:00 PM0.00  17.21 
View12/10/2009 2:00:00 PM0.00  17.24 
View12/10/2009 1:00:00 PM0.00  17.25 
View12/10/2009 12:00:00 PM0.00  17.25 
View12/10/2009 11:00:00 AM0.00  17.24 
View12/10/2009 10:00:00 AM0.00  17.25 
View12/10/2009 9:00:00 AM0.00  17.25 
View12/10/2009 8:00:00 AM0.00  17.25 
View12/10/2009 7:00:00 AM0.00  17.25 
View12/10/2009 6:00:00 AM0.00  17.25 
View12/10/2009 5:00:00 AM0.00  17.25 
View12/10/2009 4:00:00 AM0.00  17.25 
View12/10/2009 3:00:00 AM0.00  17.25 
View12/10/2009 2:00:00 AM0.00  17.25 
View12/10/2009 1:00:00 AM0.00  17.25 
View12/10/2009 12:00:00 AM0.00  17.25 
View12/9/2009 11:00:00 PM0.00  17.25 
View12/9/2009 10:00:00 PM0.00  17.25 
View12/9/2009 9:00:00 PM0.00  17.25 
View12/9/2009 8:00:00 PM0.00  17.25 
View12/9/2009 7:00:00 PM0.00  17.25 
View12/9/2009 6:00:00 PM0.00  17.25 
View12/9/2009 5:00:00 PM0.00  17.25 
View12/9/2009 4:00:00 PM0.00  17.25 
View12/9/2009 3:00:00 PM0.00  17.25 
View12/9/2009 2:00:00 PM0.00  17.25 
View12/9/2009 1:00:00 PM0.00  17.25 
View12/9/2009 12:00:00 PM0.00  17.25 
View12/9/2009 11:00:00 AM0.00  17.25 
View12/9/2009 10:00:00 AM0.00  17.25 
View12/9/2009 9:00:00 AM0.00  17.22 
View12/9/2009 8:00:00 AM0.00  17.20 
View12/9/2009 7:00:00 AM0.00  17.20 
View12/9/2009 6:00:00 AM0.00  17.20 
View12/9/2009 5:00:00 AM0.00  17.20 
View12/9/2009 4:00:00 AM0.00  17.20 
View12/9/2009 3:00:00 AM0.00  17.20 
View12/9/2009 2:00:00 AM0.00  17.20 
View12/9/2009 1:00:00 AM0.00  17.20 
View12/9/2009 12:00:00 AM0.00  17.20 
View12/8/2009 11:00:00 PM0.00  17.20 
View12/8/2009 10:00:00 PM0.00  17.20 
View12/8/2009 9:00:00 PM0.00  17.20 
View12/8/2009 8:00:00 PM0.00  17.20 
View12/8/2009 7:00:00 PM0.00  17.20 
View12/8/2009 6:00:00 PM0.00  17.20 
View12/8/2009 5:00:00 PM0.00  17.20 
View12/8/2009 4:00:00 PM0.00  17.21 
View12/8/2009 3:00:00 PM0.00  17.21 
View12/8/2009 2:00:00 PM0.00  17.21 
View12/8/2009 1:00:00 PM0.00  17.21 
View12/8/2009 12:00:00 PM0.00  17.21 
View12/8/2009 11:00:00 AM0.00  17.21 
View12/8/2009 10:00:00 AM0.00  17.21 
View12/8/2009 9:00:00 AM0.00  17.21 
View12/8/2009 8:00:00 AM0.00  17.21 
View12/8/2009 7:00:00 AM0.00  17.21 
View12/8/2009 6:00:00 AM0.00  17.21 
View12/8/2009 5:00:00 AM0.00  17.21 
View12/8/2009 4:00:00 AM0.00  17.21 
View12/8/2009 3:00:00 AM0.00  17.21 
View12/8/2009 2:00:00 AM0.00  17.21 
View12/8/2009 1:00:00 AM0.00  17.21 
View12/8/2009 12:00:00 AM0.00  17.21 
View12/7/2009 11:00:00 PM0.00  17.21 
View12/7/2009 10:00:00 PM0.00  17.21 
View12/7/2009 9:00:00 PM0.00  17.21 
View12/7/2009 8:00:00 PM0.00  17.21 
View12/7/2009 7:00:00 PM0.00  17.23 
View12/7/2009 6:00:00 PM0.00  17.25 
View12/7/2009 5:00:00 PM0.00  17.25 
View12/7/2009 4:00:00 PM0.00  17.25 
View12/7/2009 3:00:00 PM0.00  17.25 
View12/7/2009 2:00:00 PM0.00  17.25 
View12/7/2009 1:00:00 PM0.00  17.25 
View12/7/2009 12:00:00 PM0.00  17.25 
View12/7/2009 11:00:00 AM0.00  17.25 
View12/7/2009 10:00:00 AM0.00  17.25 
View12/7/2009 9:00:00 AM0.00  17.25 
View12/7/2009 8:00:00 AM0.00  17.25 
View12/7/2009 7:00:00 AM0.00  17.25 
View12/7/2009 6:00:00 AM0.00  17.25 
View12/7/2009 5:00:00 AM0.00  17.25 
View12/7/2009 4:00:00 AM0.00  17.25 
View12/7/2009 3:00:00 AM0.00  17.25 
View12/7/2009 2:00:00 AM0.00  17.25 
View12/7/2009 1:00:00 AM0.00  17.25 
View12/7/2009 12:00:00 AM0.00  17.25 
View12/6/2009 11:00:00 PM0.00  17.25 
View12/6/2009 10:00:00 PM0.00  17.25 
View12/6/2009 9:00:00 PM0.00  17.25 
View12/6/2009 8:00:00 PM0.00  17.25 
View12/6/2009 7:00:00 PM0.00  17.25 
View12/6/2009 6:00:00 PM0.00  17.25 
View12/6/2009 5:00:00 PM0.00  17.25 
View12/6/2009 4:00:00 PM0.00  17.25 
View12/6/2009 3:00:00 PM0.00  17.25 
View12/6/2009 2:00:00 PM0.00  17.25 
View12/6/2009 1:00:00 PM0.00  17.25 
View12/6/2009 12:00:00 PM0.00  17.25 
View12/6/2009 11:00:00 AM0.00  17.25 
View12/6/2009 10:00:00 AM0.00  17.25 
View12/6/2009 9:00:00 AM0.00  17.25 
View12/6/2009 8:00:00 AM0.00  17.25 
View12/6/2009 7:00:00 AM0.00  17.25 
View12/6/2009 6:00:00 AM0.00  17.25 
View12/6/2009 5:00:00 AM0.00  17.25 
View12/6/2009 4:00:00 AM0.00  17.25 
View12/6/2009 3:00:00 AM0.00  17.25 
View12/6/2009 2:00:00 AM0.00  17.29 
View12/6/2009 1:00:00 AM0.00  17.30 
View12/6/2009 12:00:00 AM0.00  17.30 
View12/5/2009 11:00:00 PM0.00  17.30 
View12/5/2009 10:00:00 PM0.00  17.30 
View12/5/2009 9:00:00 PM0.00  17.30 
View12/5/2009 8:00:00 PM0.00  17.30 
View12/5/2009 7:00:00 PM0.00  17.30 
View12/5/2009 6:00:00 PM0.00  17.30 
View12/5/2009 5:00:00 PM0.00  17.30 
View12/5/2009 4:00:00 PM0.00  17.30 
View12/5/2009 3:00:00 PM0.00  17.30 
View12/5/2009 2:00:00 PM0.00  17.30 
View12/5/2009 1:00:00 PM0.00  17.30 
View12/5/2009 12:00:00 PM0.00  17.30 
View12/5/2009 11:00:00 AM0.00  17.30 
View12/5/2009 10:00:00 AM0.00  17.30 
View12/5/2009 9:00:00 AM0.00  17.30 
View12/5/2009 8:00:00 AM0.00  17.30 
View12/5/2009 7:00:00 AM0.00  17.30 
View12/5/2009 6:00:00 AM0.00  17.30 
View12/5/2009 5:00:00 AM0.00  17.30 
View12/5/2009 4:00:00 AM0.00  17.30 
View12/5/2009 3:00:00 AM0.00  17.32 
View12/5/2009 2:00:00 AM0.00  17.34 
View12/5/2009 1:00:00 AM0.00  17.34 
View12/5/2009 12:00:00 AM0.00  17.34 
View12/4/2009 11:00:00 PM0.00  17.34 
View12/4/2009 10:00:00 PM0.00  17.34 
View12/4/2009 9:00:00 PM0.00  17.34 
View12/4/2009 8:00:00 PM0.00  17.34 
View12/4/2009 7:00:00 PM0.00  17.34 
View12/4/2009 6:00:00 PM0.00  17.34 
View12/4/2009 5:00:00 PM0.00  17.34 
View12/4/2009 4:00:00 PM0.00  17.34 
View12/4/2009 3:00:00 PM0.00  17.34 
View12/4/2009 2:00:00 PM0.00  17.34 
View12/4/2009 1:00:00 PM0.00  17.34 
View12/4/2009 12:00:00 PM0.00  17.34 
View12/4/2009 11:00:00 AM0.00  17.34 
View12/4/2009 10:00:00 AM0.00  17.36 
View12/4/2009 9:00:00 AM0.00  17.38 
View12/4/2009 8:00:00 AM0.00  17.38 
View12/4/2009 7:00:00 AM0.00  17.38 
View12/4/2009 6:00:00 AM0.00  17.38 
View12/4/2009 5:00:00 AM0.00  17.38 
View12/4/2009 4:00:00 AM0.00  17.38 
View12/4/2009 3:00:00 AM0.00  17.38 
View12/4/2009 2:00:00 AM0.00  17.38 
View12/4/2009 1:00:00 AM0.00  17.43 
View12/4/2009 12:00:00 AM0.00  17.43 
View12/3/2009 11:00:00 PM0.00  17.43 
View12/3/2009 10:00:00 PM0.00  17.43 
View12/3/2009 9:00:00 PM0.00  17.43 
View12/3/2009 8:00:00 PM0.00  17.43 
View12/3/2009 7:00:00 PM0.00  17.43 
View12/3/2009 6:00:00 PM0.00  17.43 
View12/3/2009 5:00:00 PM0.00  17.43 
View12/3/2009 4:00:00 PM0.00  17.44 
View12/3/2009 3:00:00 PM0.00  17.43 
View12/3/2009 2:00:00 PM0.00  17.43 
View12/3/2009 1:00:00 PM0.00  17.43 
View12/3/2009 12:00:00 PM0.00  17.40 
View12/3/2009 11:00:00 AM0.00  17.39 
View12/3/2009 10:00:00 AM0.00  17.38 
View12/3/2009 9:00:00 AM0.00  17.35 
View12/3/2009 8:00:00 AM0.00  17.35 
View12/3/2009 7:00:00 AM0.00  17.31 
View12/3/2009 6:00:00 AM0.00  17.27 
View12/3/2009 5:00:00 AM0.00  17.26 
View12/3/2009 4:00:00 AM0.00  17.23 
View12/3/2009 3:00:00 AM0.00  17.21 
View12/3/2009 2:00:00 AM0.00  17.21 
View12/3/2009 1:00:00 AM0.00  17.21 
View12/3/2009 12:00:00 AM0.00  17.21 
View12/2/2009 11:00:00 PM0.00  17.21 
View12/2/2009 10:00:00 PM0.00  17.21 
View12/2/2009 9:00:00 PM0.00  17.21 
View12/2/2009 8:00:00 PM0.00  17.21 
View12/2/2009 7:00:00 PM0.00  17.21 
View12/2/2009 6:00:00 PM0.00  17.21 
View12/2/2009 5:00:00 PM0.00  17.21 
View12/2/2009 4:00:00 PM0.00  17.21 
View12/2/2009 3:00:00 PM0.00  17.21 
View12/2/2009 2:00:00 PM0.00  17.21 
View12/2/2009 1:00:00 PM0.00  17.22 
View12/2/2009 12:00:00 PM0.00  17.22 
View12/2/2009 11:00:00 AM0.00  17.22 
View12/2/2009 10:00:00 AM0.00  17.23 
View12/2/2009 9:00:00 AM0.00  17.23 
View12/2/2009 8:00:00 AM0.00  17.23 
View12/2/2009 7:00:00 AM0.00  17.23 
View12/2/2009 6:00:00 AM0.00  17.23 
View12/2/2009 5:00:00 AM0.00  17.23 
View12/2/2009 4:00:00 AM0.00  17.23 
View12/2/2009 3:00:00 AM0.00  17.23 
View12/2/2009 2:00:00 AM0.00  17.23 
View12/2/2009 1:00:00 AM0.00  17.23 
View12/2/2009 12:00:00 AM0.00  17.23 
View12/1/2009 11:00:00 PM0.00  17.23 
View12/1/2009 10:00:00 PM0.00  17.23 
View12/1/2009 9:00:00 PM0.00  17.23 
View12/1/2009 8:00:00 PM0.00  17.23 
View12/1/2009 7:00:00 PM0.00  17.23 
View12/1/2009 6:00:00 PM0.00  17.23 
View12/1/2009 5:00:00 PM0.00  17.23 
View12/1/2009 4:00:00 PM0.00  17.23 
View12/1/2009 3:00:00 PM0.00  17.23 
View12/1/2009 2:00:00 PM0.00  17.24 
View12/1/2009 1:00:00 PM0.00  17.24 
View12/1/2009 12:00:00 PM0.00  17.24 
View12/1/2009 11:00:00 AM0.00  17.24 
View12/1/2009 10:00:00 AM0.00  17.24 
View12/1/2009 9:00:00 AM0.00  17.24 
View12/1/2009 8:00:00 AM0.00  17.24 
View12/1/2009 7:00:00 AM0.00  17.24 
View12/1/2009 6:00:00 AM0.00  17.24 
View12/1/2009 5:00:00 AM0.00  17.24 
View12/1/2009 4:00:00 AM0.00  17.24 
View12/1/2009 3:00:00 AM0.00  17.24 
View12/1/2009 2:00:00 AM0.00  17.24 
View12/1/2009 1:00:00 AM0.00  17.24 
View12/1/2009 12:00:00 AM0.00  17.24 
View11/30/2009 11:00:00 PM0.00  17.24 
View11/30/2009 10:00:00 PM0.00  17.24 
View11/30/2009 9:00:00 PM0.00  17.24 
View11/30/2009 8:00:00 PM0.00  17.24 
View11/30/2009 7:00:00 PM0.00  17.24 
View11/30/2009 6:00:00 PM0.00  17.24 
View11/30/2009 5:00:00 PM0.00  17.24 
View11/30/2009 4:00:00 PM0.00  17.24 
View11/30/2009 3:00:00 PM0.00  17.24 
View11/30/2009 2:00:00 PM0.00  17.24 
View11/30/2009 1:00:00 PM0.00  17.24 
View11/30/2009 12:00:00 PM0.00  17.20 
View11/30/2009 11:00:00 AM0.00  17.20 
View11/30/2009 10:00:00 AM0.00  17.20 
View11/30/2009 9:00:00 AM0.00  17.20 
View11/30/2009 8:00:00 AM0.00  17.20 
View11/30/2009 7:00:00 AM0.00  17.20 
View11/30/2009 6:00:00 AM0.00  17.20 
View11/30/2009 5:00:00 AM0.00  17.20 
View11/30/2009 4:00:00 AM0.00  17.20 
View11/30/2009 3:00:00 AM0.00  17.20 
View11/30/2009 2:00:00 AM0.00  17.20 
View11/30/2009 1:00:00 AM0.00  17.20 
View11/30/2009 12:00:00 AM0.00  17.20 
View11/29/2009 11:00:00 PM0.00  17.20 
View11/29/2009 10:00:00 PM0.00  17.20 
View11/29/2009 9:00:00 PM0.00  17.20 
View11/29/2009 8:00:00 PM0.00  17.20 
View11/29/2009 7:00:00 PM0.00  17.20 
View11/29/2009 6:00:00 PM0.00  17.20 
View11/29/2009 5:00:00 PM0.00  17.20 
View11/29/2009 4:00:00 PM0.00  17.20 
View11/29/2009 3:00:00 PM0.00  17.20 
View11/29/2009 2:00:00 PM0.00  17.20 
View11/29/2009 1:00:00 PM0.00  17.19 
View11/29/2009 12:00:00 PM0.00  17.19 
View11/29/2009 11:00:00 AM0.00  17.19 
View11/29/2009 10:00:00 AM0.00  17.19 
View11/29/2009 9:00:00 AM0.00  17.19 
View11/29/2009 8:00:00 AM0.00  17.19 
View11/29/2009 7:00:00 AM0.00  17.18 
View11/29/2009 6:00:00 AM0.00  17.18 
View11/29/2009 5:00:00 AM0.00  17.18 
View11/29/2009 4:00:00 AM0.00  17.18 
View11/29/2009 3:00:00 AM0.00  17.18 
View11/29/2009 2:00:00 AM0.00  17.18 
View11/29/2009 1:00:00 AM0.00  17.18 
View11/29/2009 12:00:00 AM0.00  17.18 
View11/28/2009 11:00:00 PM0.00  17.18 
View11/28/2009 10:00:00 PM0.00  17.21 
View11/28/2009 9:00:00 PM0.00  17.22 
View11/28/2009 8:00:00 PM0.00  17.22 
View11/28/2009 7:00:00 PM0.00  17.22 
View11/28/2009 6:00:00 PM0.00  17.22 
View11/28/2009 5:00:00 PM0.00  17.22 
View11/28/2009 4:00:00 PM0.00  17.22 
View11/28/2009 3:00:00 PM0.00  17.22 
View11/28/2009 2:00:00 PM0.00  17.22 
View11/28/2009 1:00:00 PM0.00  17.22 
View11/28/2009 12:00:00 PM0.00  17.22 
View11/28/2009 11:00:00 AM0.00  17.22 
View11/28/2009 10:00:00 AM0.00  17.22 
View11/28/2009 9:00:00 AM0.00  17.22 
View11/28/2009 8:00:00 AM0.00  17.22 
View11/28/2009 7:00:00 AM0.00  17.22 
View11/28/2009 6:00:00 AM0.00  17.22 
View11/28/2009 5:00:00 AM0.00  17.22 
View11/28/2009 4:00:00 AM0.00  17.21 
View11/28/2009 3:00:00 AM0.00  17.20 
View11/28/2009 2:00:00 AM0.00  17.20 
View11/28/2009 1:00:00 AM0.00  17.20 
View11/28/2009 12:00:00 AM0.00  17.20 
View11/27/2009 11:00:00 PM0.00  17.20 
View11/27/2009 10:00:00 PM0.00  17.20 
View11/27/2009 9:00:00 PM0.00  17.20 
View11/27/2009 8:00:00 PM0.00  17.20 
View11/27/2009 7:00:00 PM0.00  17.20 
View11/27/2009 6:00:00 PM0.00  17.20 
View11/27/2009 5:00:00 PM0.00  17.19 
View11/27/2009 4:00:00 PM0.00  17.15 
View11/27/2009 3:00:00 PM0.00  17.15 
View11/27/2009 2:00:00 PM0.00  17.15 
View11/27/2009 1:00:00 PM0.00  17.15 
View11/27/2009 12:00:00 PM0.00  17.15 
View11/27/2009 11:00:00 AM0.00  17.15 
View11/27/2009 10:00:00 AM0.00  17.15 
View11/27/2009 9:00:00 AM0.00  17.15 
View11/27/2009 8:00:00 AM0.00  17.15 
View11/27/2009 7:00:00 AM0.00  17.15 
View11/27/2009 6:00:00 AM0.00  17.15 
View11/27/2009 5:00:00 AM0.00  17.15 
View11/27/2009 4:00:00 AM0.00  17.15 
View11/27/2009 3:00:00 AM0.00  17.15 
View11/27/2009 2:00:00 AM0.00  17.15 
View11/27/2009 1:00:00 AM0.00  17.15 
View11/27/2009 12:00:00 AM0.00  17.15 
View11/26/2009 11:00:00 PM0.00  17.15 
View11/26/2009 10:00:00 PM0.00  17.15 
View11/26/2009 9:00:00 PM0.00  17.15 
View11/26/2009 8:00:00 PM0.00  17.15 
View11/26/2009 7:00:00 PM0.00  17.15 
View11/26/2009 6:00:00 PM0.00  17.15 
View11/26/2009 5:00:00 PM0.00  17.15 
View11/26/2009 4:00:00 PM0.00  17.15 
View11/26/2009 3:00:00 PM0.00  17.15 
View11/26/2009 2:00:00 PM0.00  17.15 
View11/26/2009 1:00:00 PM0.00  17.15 
View11/26/2009 12:00:00 PM0.00  17.15 
View11/26/2009 11:00:00 AM0.00  17.15 
View11/26/2009 10:00:00 AM0.00  17.15 
View11/26/2009 9:00:00 AM0.00  17.15 
View11/26/2009 8:00:00 AM0.00  17.15 
View11/26/2009 7:00:00 AM0.00  17.15 
View11/26/2009 6:00:00 AM0.00  17.15 
View11/26/2009 5:00:00 AM0.00  17.15 
View11/26/2009 4:00:00 AM0.00  17.15 
View11/26/2009 3:00:00 AM0.00  17.15 
View11/26/2009 2:00:00 AM0.00  17.15 
View11/26/2009 1:00:00 AM0.00  17.15 
View11/26/2009 12:00:00 AM0.00  17.15 
View11/25/2009 11:00:00 PM0.00  17.15 
View11/25/2009 10:00:00 PM0.00  17.15 
View11/25/2009 9:00:00 PM0.00  17.15 
View11/25/2009 8:00:00 PM0.00  17.15 
View11/25/2009 7:00:00 PM0.00  17.15 
View11/25/2009 6:00:00 PM0.00  17.15 
View11/25/2009 5:00:00 PM0.00  17.15 
View11/25/2009 4:00:00 PM0.00  17.15 
View11/25/2009 3:00:00 PM0.00  17.15 
View11/25/2009 2:00:00 PM0.00  17.15 
View11/25/2009 1:00:00 PM0.00  17.15 
View11/25/2009 12:00:00 PM0.00  17.15 
View11/25/2009 11:00:00 AM0.00  17.15 
View11/25/2009 10:00:00 AM0.00  17.15 
View11/25/2009 9:00:00 AM0.00  17.15 
View11/25/2009 8:00:00 AM0.00  17.15 
View11/25/2009 7:00:00 AM0.00  17.15 
View11/25/2009 6:00:00 AM0.00  17.15 
View11/25/2009 5:00:00 AM0.00  17.15 
View11/25/2009 4:00:00 AM0.00  17.15 
View11/25/2009 3:00:00 AM0.00  17.15 
View11/25/2009 2:00:00 AM0.00  17.15 
View11/25/2009 1:00:00 AM0.00  17.15 
View11/25/2009 12:00:00 AM0.00  17.15 
View11/24/2009 11:00:00 PM0.00  17.15 
View11/24/2009 10:00:00 PM0.00  17.15 
View11/24/2009 9:00:00 PM0.00  17.15 
View11/24/2009 8:00:00 PM0.00  17.15 
View11/24/2009 7:00:00 PM0.00  17.15 
View11/24/2009 6:00:00 PM0.00  17.15 
View11/24/2009 5:00:00 PM0.00  17.16 
View11/24/2009 4:00:00 PM0.00  17.16 
View11/24/2009 3:00:00 PM0.00  17.16 
View11/24/2009 2:00:00 PM0.00  17.16 
View11/24/2009 1:00:00 PM0.00  17.16 
View11/24/2009 12:00:00 PM0.00  17.16 
View11/24/2009 11:00:00 AM0.00  17.16 
View11/24/2009 10:00:00 AM0.00  17.16 
View11/24/2009 9:00:00 AM0.00  17.16 
View11/24/2009 8:00:00 AM0.00  17.16 
View11/24/2009 7:00:00 AM0.00  17.17 
View11/24/2009 6:00:00 AM0.00  17.17 
View11/24/2009 5:00:00 AM0.00  17.17 
View11/24/2009 4:00:00 AM0.00  17.17 
View11/24/2009 3:00:00 AM0.00  17.17 
View11/24/2009 2:00:00 AM0.00  17.17 
View11/24/2009 1:00:00 AM0.00  17.17 
View11/24/2009 12:00:00 AM0.00  17.17 
View11/23/2009 11:00:00 PM0.00  17.17 
View11/23/2009 10:00:00 PM0.00  17.17 
View11/23/2009 9:00:00 PM0.00  17.17 
View11/23/2009 8:00:00 PM0.00  17.17 
View11/23/2009 7:00:00 PM0.00  17.17 
View11/23/2009 6:00:00 PM0.00  17.17 
View11/23/2009 5:00:00 PM0.00  17.17 
View11/23/2009 4:00:00 PM0.00  17.17 
View11/23/2009 3:00:00 PM0.00  17.17 
View11/23/2009 2:00:00 PM0.00  17.17 
View11/23/2009 1:00:00 PM0.00  17.17 
View11/23/2009 12:00:00 PM0.00  17.17 
View11/23/2009 11:00:00 AM0.00  17.19 
View11/23/2009 10:00:00 AM0.00  17.19 
View11/23/2009 9:00:00 AM0.00  17.19 
View11/23/2009 8:00:00 AM0.00  17.19 
View11/23/2009 7:00:00 AM0.00  17.19 
View11/23/2009 6:00:00 AM0.00  17.19 
View11/23/2009 5:00:00 AM0.00  17.19 
View11/23/2009 4:00:00 AM0.00  17.19 
View11/23/2009 3:00:00 AM0.00  17.19 
View11/23/2009 2:00:00 AM0.00  17.19 
View11/23/2009 1:00:00 AM0.00  17.19 
View11/23/2009 12:00:00 AM0.00  17.19 
View11/22/2009 11:00:00 PM0.00  17.19 
View11/22/2009 10:00:00 PM0.00  17.19 
View11/22/2009 9:00:00 PM0.00  17.19 
View11/22/2009 8:00:00 PM0.00  17.19 
View11/22/2009 7:00:00 PM0.00  17.19 
View11/22/2009 6:00:00 PM0.00  17.19 
View11/22/2009 5:00:00 PM0.00  17.19 
View11/22/2009 4:00:00 PM0.00  17.19 
View11/22/2009 3:00:00 PM0.00  17.19 
View11/22/2009 2:00:00 PM0.00  17.19 
View11/22/2009 1:00:00 PM0.00  17.19 
View11/22/2009 12:00:00 PM0.00  17.19 
View11/22/2009 11:00:00 AM0.00  17.23 
View11/22/2009 10:00:00 AM0.00  17.23 
View11/22/2009 9:00:00 AM0.00  17.23 
View11/22/2009 8:00:00 AM0.00  17.23 
View11/22/2009 7:00:00 AM0.00  17.23 
View11/22/2009 6:00:00 AM0.00  17.23 
View11/22/2009 5:00:00 AM0.00  17.23 
View11/22/2009 4:00:00 AM0.00  17.23 
View11/22/2009 3:00:00 AM0.00  17.23 
View11/22/2009 2:00:00 AM0.00  17.23 
View11/22/2009 1:00:00 AM0.00  17.23 
View11/22/2009 12:00:00 AM0.00  17.23 
View11/21/2009 11:00:00 PM0.00  17.23 
View11/21/2009 10:00:00 PM0.00  17.23 
View11/21/2009 9:00:00 PM0.00  17.23 
View11/21/2009 8:00:00 PM0.00  17.23 
View11/21/2009 7:00:00 PM0.00  17.23 
View11/21/2009 6:00:00 PM0.00  17.23 
View11/21/2009 5:00:00 PM0.00  17.23 
View11/21/2009 4:00:00 PM0.00  17.23 
View11/21/2009 3:00:00 PM0.00  17.23 
View11/21/2009 2:00:00 PM0.00  17.23 
View11/21/2009 1:00:00 PM0.00  17.23 
View11/21/2009 12:00:00 PM0.00  17.23 
View11/21/2009 11:00:00 AM0.00  17.23 
View11/21/2009 10:00:00 AM0.00  17.23 
View11/21/2009 9:00:00 AM0.00  17.23 
View11/21/2009 8:00:00 AM0.00  17.23 
View11/21/2009 7:00:00 AM0.00  17.28 
View11/21/2009 6:00:00 AM0.00  17.28 
View11/21/2009 5:00:00 AM0.00  17.28 
View11/21/2009 4:00:00 AM0.00  17.28 
View11/21/2009 3:00:00 AM0.00  17.28 
View11/21/2009 2:00:00 AM0.00  17.27 
View11/21/2009 1:00:00 AM0.00  17.27 
View11/21/2009 12:00:00 AM0.00  17.27 
View11/20/2009 11:00:00 PM0.00  17.26 
View11/20/2009 10:00:00 PM0.00  17.27 
View11/20/2009 9:00:00 PM0.00  17.28 
View11/20/2009 8:00:00 PM0.00  17.28 
View11/20/2009 7:00:00 PM0.00  17.26 
View11/20/2009 6:00:00 PM0.00  17.26 
View11/20/2009 5:00:00 PM0.00  17.26 
View11/20/2009 4:00:00 PM0.00  17.26 
View11/20/2009 3:00:00 PM0.00  17.26 
View11/20/2009 2:00:00 PM0.00  17.26 
View11/20/2009 1:00:00 PM0.00  17.25 
View11/20/2009 12:00:00 PM0.00  17.25 
View11/20/2009 11:00:00 AM0.00  17.25 
View11/20/2009 10:00:00 AM0.00  17.25 
View11/20/2009 9:00:00 AM0.00  17.21 
View11/20/2009 8:00:00 AM0.00  17.21 
View11/20/2009 7:00:00 AM0.00  17.19 
View11/20/2009 6:00:00 AM0.00  17.16 
View11/20/2009 5:00:00 AM0.00  17.14 
View11/20/2009 4:00:00 AM0.00  17.12 
View11/20/2009 3:00:00 AM0.00  17.12 
View11/20/2009 2:00:00 AM0.00  17.12 
View11/20/2009 1:00:00 AM0.00  17.12 
View11/20/2009 12:00:00 AM0.00  17.12 
View11/19/2009 11:00:00 PM0.00  17.12 
View11/19/2009 10:00:00 PM0.00  17.12 
View11/19/2009 9:00:00 PM0.00  17.12 
View11/19/2009 8:00:00 PM0.00  17.12 
View11/19/2009 7:00:00 PM0.00  17.12 
View11/19/2009 6:00:00 PM0.00  17.12 
View11/19/2009 5:00:00 PM0.00  17.12 
View11/19/2009 4:00:00 PM0.00  17.12 
View11/19/2009 3:00:00 PM0.00  17.12 
View11/19/2009 2:00:00 PM0.00  17.12 
View11/19/2009 1:00:00 PM0.00  17.12 
View11/19/2009 12:00:00 PM0.00  17.12 
View11/19/2009 11:00:00 AM0.00  17.12 
View11/19/2009 10:00:00 AM0.00  17.14 
View11/19/2009 9:00:00 AM0.00  17.16 
View11/19/2009 8:00:00 AM0.00  17.16 
View11/19/2009 7:00:00 AM0.00  17.16 
View11/19/2009 6:00:00 AM0.00  17.16 
View11/19/2009 5:00:00 AM0.00  17.16 
View11/19/2009 4:00:00 AM0.00  17.16 
View11/19/2009 3:00:00 AM0.00  17.16 
View11/19/2009 2:00:00 AM0.00  17.16 
View11/19/2009 1:00:00 AM0.00  17.16 
View11/19/2009 12:00:00 AM0.00  17.16 
View11/18/2009 11:00:00 PM0.00  17.16 
View11/18/2009 10:00:00 PM0.00  17.16 
View11/18/2009 9:00:00 PM0.00  17.16 
View11/18/2009 8:00:00 PM0.00  17.16 
View11/18/2009 7:00:00 PM0.00  17.16 
View11/18/2009 6:00:00 PM0.00  17.16 
View11/18/2009 5:00:00 PM0.00  17.16 
View11/18/2009 4:00:00 PM0.00  17.16 
View11/18/2009 3:00:00 PM0.00  17.16 
View11/18/2009 2:00:00 PM0.00  17.16 
View11/18/2009 1:00:00 PM0.00  17.16 
View11/18/2009 12:00:00 PM0.00  17.16 
View11/18/2009 11:00:00 AM0.00  17.16 
View11/18/2009 10:00:00 AM0.00  17.16 
View11/18/2009 9:00:00 AM0.00  17.16 
View11/18/2009 8:00:00 AM0.00  17.16 
View11/18/2009 7:00:00 AM0.00  17.16 
View11/18/2009 6:00:00 AM0.00  17.16 
View11/18/2009 5:00:00 AM0.00  17.16 
View11/18/2009 4:00:00 AM0.00  17.16 
View11/18/2009 3:00:00 AM0.00  17.16 
View11/18/2009 2:00:00 AM0.00  17.16 
View11/18/2009 1:00:00 AM0.00  17.16 
View11/18/2009 12:00:00 AM0.00  17.16 
View11/17/2009 11:00:00 PM0.00  17.16 
View11/17/2009 10:00:00 PM0.00  17.16 
View11/17/2009 9:00:00 PM0.00  17.16 
View11/17/2009 8:00:00 PM0.00  17.16 
View11/17/2009 7:00:00 PM0.00  17.16 
View11/17/2009 6:00:00 PM0.00  17.16 
View11/17/2009 5:00:00 PM0.00  17.16 
View11/17/2009 4:00:00 PM0.00  17.16 
View11/17/2009 3:00:00 PM0.00  17.16 
View11/17/2009 2:00:00 PM0.00  17.16 
View11/17/2009 1:00:00 PM0.00  17.16 
View11/17/2009 12:00:00 PM0.00  17.16 
View11/17/2009 11:00:00 AM0.00  17.16 
View11/17/2009 10:00:00 AM0.00  17.16 
View11/17/2009 9:00:00 AM0.00  17.16 
View11/17/2009 8:00:00 AM0.00  17.16 
View11/17/2009 7:00:00 AM0.00  17.16 
View11/17/2009 6:00:00 AM0.00  17.16 
View11/17/2009 5:00:00 AM0.00  17.16 
View11/17/2009 4:00:00 AM0.00  17.16 
View11/17/2009 3:00:00 AM0.00  17.16 
View11/17/2009 2:00:00 AM0.00  17.16 
View11/17/2009 1:00:00 AM0.00  17.16 
View11/17/2009 12:00:00 AM0.00  17.16 
View11/16/2009 11:00:00 PM0.00  17.16 
View11/16/2009 10:00:00 PM0.00  17.16 
View11/16/2009 9:00:00 PM0.00  17.16 
View11/16/2009 8:00:00 PM0.00  17.16 
View11/16/2009 7:00:00 PM0.00  17.16 
View11/16/2009 6:00:00 PM0.00  17.16 
View11/16/2009 5:00:00 PM0.00  17.16 
View11/16/2009 4:00:00 PM0.00  17.16 
View11/16/2009 3:00:00 PM0.00  17.16 
View11/16/2009 2:00:00 PM0.00  17.16 
View11/16/2009 1:00:00 PM0.00  17.16 
View11/16/2009 12:00:00 PM0.00  17.16 
View11/16/2009 11:00:00 AM0.00  17.20 
View11/16/2009 10:00:00 AM0.00  17.21 
View11/16/2009 9:00:00 AM0.00  17.21 
View11/16/2009 8:00:00 AM0.00  17.21 
View11/16/2009 7:00:00 AM0.00  17.21 
View11/16/2009 6:00:00 AM0.00  17.21 
View11/16/2009 5:00:00 AM0.00  17.21 
View11/16/2009 4:00:00 AM0.00  17.21 
View11/16/2009 3:00:00 AM0.00  17.21 
View11/16/2009 2:00:00 AM0.00  17.21 
View11/16/2009 1:00:00 AM0.00  17.21 
View11/16/2009 12:00:00 AM0.00  17.21 
View11/15/2009 11:00:00 PM0.00  17.21 
View11/15/2009 10:00:00 PM0.00  17.21 
View11/15/2009 9:00:00 PM0.00  17.21 
View11/15/2009 8:00:00 PM0.00  17.21 
View11/15/2009 7:00:00 PM0.00  17.21 
View11/15/2009 6:00:00 PM0.00  17.21 
View11/15/2009 5:00:00 PM0.00  17.21 
View11/15/2009 4:00:00 PM0.00  17.21 
View11/15/2009 3:00:00 PM0.00  17.21 
View11/15/2009 2:00:00 PM0.00  17.21 
View11/15/2009 1:00:00 PM0.00  17.21 
View11/15/2009 12:00:00 PM0.00  17.21 
View11/15/2009 11:00:00 AM0.00  17.21 
View11/15/2009 10:00:00 AM0.00  17.21 
View11/15/2009 9:00:00 AM0.00  17.21 
View11/15/2009 8:00:00 AM0.00  17.21 
View11/15/2009 7:00:00 AM0.00  17.21 
View11/15/2009 6:00:00 AM0.00  17.19 
View11/15/2009 5:00:00 AM0.00  17.19 
View11/15/2009 4:00:00 AM0.00  17.19 
View11/15/2009 3:00:00 AM0.00  17.19 
View11/15/2009 2:00:00 AM0.00  17.19 
View11/15/2009 1:00:00 AM0.00  17.19 
View11/15/2009 12:00:00 AM0.00  17.19 
View11/14/2009 11:00:00 PM0.00  17.19 
View11/14/2009 10:00:00 PM0.00  17.19 
View11/14/2009 9:00:00 PM0.00  17.19 
View11/14/2009 8:00:00 PM0.00  17.19 
View11/14/2009 7:00:00 PM0.00  17.16 
View11/14/2009 6:00:00 PM0.00  17.14 
View11/14/2009 5:00:00 PM0.00  17.14 
View11/14/2009 4:00:00 PM0.00  17.14 
View11/14/2009 3:00:00 PM0.00  17.14 
View11/14/2009 2:00:00 PM0.00  17.11 
View11/14/2009 1:00:00 PM0.00  17.10 
View11/14/2009 12:00:00 PM0.00  17.10 
View11/14/2009 11:00:00 AM0.00  17.10 
View11/14/2009 10:00:00 AM0.00  17.09 
View11/14/2009 9:00:00 AM0.00  17.08 
View11/14/2009 8:00:00 AM0.00  17.08 
View11/14/2009 7:00:00 AM0.00  17.08 
View11/14/2009 6:00:00 AM0.00  17.08 
View11/14/2009 5:00:00 AM0.00  17.08 
View11/14/2009 4:00:00 AM0.00  17.08 
View11/14/2009 3:00:00 AM0.00  17.08 
View11/14/2009 2:00:00 AM0.00  17.08 
View11/14/2009 1:00:00 AM0.00  17.08 
View11/14/2009 12:00:00 AM0.00  17.08 
View11/13/2009 11:00:00 PM0.00  17.08 
View11/13/2009 10:00:00 PM0.00  17.08 
View11/13/2009 9:00:00 PM0.00  17.08 
View11/13/2009 8:00:00 PM0.00  17.08 
View11/13/2009 7:00:00 PM0.00  17.08 
View11/13/2009 6:00:00 PM0.00  17.08 
View11/13/2009 5:00:00 PM0.00  17.08 
View11/13/2009 4:00:00 PM0.00  17.08 
View11/13/2009 3:00:00 PM0.00  17.08 
View11/13/2009 2:00:00 PM0.00  17.08 
View11/13/2009 1:00:00 PM0.00  17.08 
View11/13/2009 12:00:00 PM0.00  17.08 
View11/13/2009 11:00:00 AM0.00  17.08 
View11/13/2009 10:00:00 AM0.00  17.08 
View11/13/2009 9:00:00 AM0.00  17.08 
View11/13/2009 8:00:00 AM0.00  17.08 
View11/13/2009 7:00:00 AM0.00  17.08 
View11/13/2009 6:00:00 AM0.00  17.09 
View11/13/2009 5:00:00 AM0.00  17.09 
View11/13/2009 4:00:00 AM0.00  17.09 
View11/13/2009 3:00:00 AM0.00  17.09 
View11/13/2009 2:00:00 AM0.00  17.09 
View11/13/2009 1:00:00 AM0.00  17.09 
View11/13/2009 12:00:00 AM0.00  17.09 
View11/12/2009 11:00:00 PM0.00  17.09 
View11/12/2009 10:00:00 PM0.00  17.09 
View11/12/2009 9:00:00 PM0.00  17.10 
View11/12/2009 8:00:00 PM0.00  17.10 
View11/12/2009 7:00:00 PM0.00  17.10 
View11/12/2009 6:00:00 PM0.00  17.10 
View11/12/2009 5:00:00 PM0.00  17.10 
View11/12/2009 4:00:00 PM0.00  17.10 
View11/12/2009 3:00:00 PM0.00  17.10 
View11/12/2009 2:00:00 PM0.00  17.10 
View11/12/2009 1:00:00 PM0.00  17.10 
View11/12/2009 12:00:00 PM0.00  17.10 
View11/12/2009 11:00:00 AM0.00  17.10 
View11/12/2009 10:00:00 AM0.00  17.10 
View11/12/2009 9:00:00 AM0.00  17.10 
View11/12/2009 8:00:00 AM0.00  17.10 
View11/12/2009 7:00:00 AM0.00  17.10 
View11/12/2009 6:00:00 AM0.00  17.10 
View11/12/2009 5:00:00 AM0.00  17.10 
View11/12/2009 4:00:00 AM0.00  17.10 
View11/12/2009 3:00:00 AM0.00  17.10 
View11/12/2009 2:00:00 AM0.00  17.10 
View11/12/2009 1:00:00 AM0.00  17.10 
View11/12/2009 12:00:00 AM0.00  17.10 
View11/11/2009 11:00:00 PM0.00  17.10 
View11/11/2009 10:00:00 PM0.00  17.10 
View11/11/2009 9:00:00 PM0.00  17.10 
View11/11/2009 8:00:00 PM0.00  17.10 
View11/11/2009 7:00:00 PM0.00  17.10 
View11/11/2009 6:00:00 PM0.00  17.10 
View11/11/2009 5:00:00 PM0.00  17.10 
View11/11/2009 4:00:00 PM0.00  17.10 
View11/11/2009 3:00:00 PM0.00  17.10 
View11/11/2009 2:00:00 PM0.00  17.10 
View11/11/2009 1:00:00 PM0.00  17.10 
View11/11/2009 12:00:00 PM0.00  17.10 
View11/11/2009 11:00:00 AM0.00  17.10 
View11/11/2009 10:00:00 AM0.00  17.10 
View11/11/2009 9:00:00 AM0.00  17.10 
View11/11/2009 8:00:00 AM0.00  17.10 
View11/11/2009 7:00:00 AM0.00  17.12 
View11/11/2009 6:00:00 AM0.00  17.14 
View11/11/2009 5:00:00 AM0.00  17.14 
View11/11/2009 4:00:00 AM0.00  17.14 
View11/11/2009 3:00:00 AM0.00  17.14 
View11/11/2009 2:00:00 AM0.00  17.14 
View11/11/2009 1:00:00 AM0.00  17.14 
View11/11/2009 12:00:00 AM0.00  17.14 
View11/10/2009 11:00:00 PM0.00  17.14 
View11/10/2009 10:00:00 PM0.00  17.14 
View11/10/2009 9:00:00 PM0.00  17.14 
View11/10/2009 8:00:00 PM0.00  17.14 
View11/10/2009 7:00:00 PM0.00  17.14 
View11/10/2009 6:00:00 PM0.00  17.14 
View11/10/2009 5:00:00 PM0.00  17.14 
View11/10/2009 4:00:00 PM0.00  17.14 
View11/10/2009 3:00:00 PM0.00  17.14 
View11/10/2009 2:00:00 PM0.00  17.14 
View11/10/2009 1:00:00 PM0.00  17.14 
View11/10/2009 12:00:00 PM0.00  17.14 
View11/10/2009 11:00:00 AM0.00  17.14 
View11/10/2009 10:00:00 AM0.00  17.14 
View11/10/2009 9:00:00 AM0.00  17.14 
View11/10/2009 8:00:00 AM0.00  17.14 
View11/10/2009 7:00:00 AM0.00  17.14 
View11/10/2009 6:00:00 AM0.00  17.14 
View11/10/2009 5:00:00 AM0.00  17.14 
View11/10/2009 4:00:00 AM0.00  17.14 
View11/10/2009 3:00:00 AM0.00  17.14 
View11/10/2009 2:00:00 AM0.00  17.14 
View11/10/2009 1:00:00 AM0.00  17.14 
View11/10/2009 12:00:00 AM0.00  17.14 
View11/9/2009 11:00:00 PM0.00  17.14 
View11/9/2009 10:00:00 PM0.00  17.14 
View11/9/2009 9:00:00 PM0.00  17.14 
View11/9/2009 8:00:00 PM0.00  17.14 
View11/9/2009 7:00:00 PM0.00  17.14 
View11/9/2009 6:00:00 PM0.00  17.14 
View11/9/2009 5:00:00 PM0.00  17.14 
View11/9/2009 4:00:00 PM0.00  17.14 
View11/9/2009 3:00:00 PM0.00  17.14 
View11/9/2009 2:00:00 PM0.00  17.14 
View11/9/2009 1:00:00 PM0.00  17.13 
View11/9/2009 12:00:00 PM0.00  17.14 
View11/9/2009 11:00:00 AM0.00  17.15 
View11/9/2009 10:00:00 AM0.00  17.13 
View11/9/2009 9:00:00 AM0.00  17.13 
View11/9/2009 8:00:00 AM0.00  17.13 
View11/9/2009 7:00:00 AM0.00  17.13 
View11/9/2009 6:00:00 AM0.00  17.13 
View11/9/2009 5:00:00 AM0.00  17.13 
View11/9/2009 4:00:00 AM0.00  17.13 
View11/9/2009 3:00:00 AM0.00  17.13 
View11/9/2009 2:00:00 AM0.00  17.13 
View11/9/2009 1:00:00 AM0.00  17.13 
View11/9/2009 12:00:00 AM0.00  17.13 
View11/8/2009 11:00:00 PM0.00  17.13 
View11/8/2009 10:00:00 PM0.00  17.13 
View11/8/2009 9:00:00 PM0.00  17.13 
View11/8/2009 8:00:00 PM0.00  17.13 
View11/8/2009 7:00:00 PM0.00  17.13 
View11/8/2009 6:00:00 PM0.00  17.13 
View11/8/2009 5:00:00 PM0.00  17.13 
View11/8/2009 4:00:00 PM0.00  17.13 
View11/8/2009 3:00:00 PM0.00  17.13 
View11/8/2009 2:00:00 PM28.66  17.13 
View11/8/2009 1:00:00 PM1450.46  17.12 
View11/8/2009 12:00:00 PM1454.00  17.12 
View11/8/2009 11:00:00 AM1601.15  17.12 
View11/8/2009 10:00:00 AM186.46  17.12 
View11/8/2009 9:00:00 AM0.00  17.12 
View11/8/2009 8:00:00 AM0.00  17.12 
View11/8/2009 7:00:00 AM0.00  17.16 
View11/8/2009 6:00:00 AM0.00  17.16 
View11/8/2009 5:00:00 AM0.00  17.16 
View11/8/2009 4:00:00 AM0.00  17.16 
View11/8/2009 3:00:00 AM0.00  17.16 
View11/8/2009 2:00:00 AM0.00  17.16 
View11/8/2009 1:00:00 AM0.00  17.16 
View11/8/2009 12:00:00 AM0.00  17.16 
View11/7/2009 11:00:00 PM0.00  17.16 
View11/7/2009 10:00:00 PM0.00  17.16 
View11/7/2009 9:00:00 PM0.00  17.16 
View11/7/2009 8:00:00 PM0.00  17.16 
View11/7/2009 7:00:00 PM0.00  17.16 
View11/7/2009 6:00:00 PM0.00  17.16 
View11/7/2009 5:00:00 PM0.00  17.16 
View11/7/2009 4:00:00 PM0.00  17.16 
View11/7/2009 3:00:00 PM0.00  17.16 
View11/7/2009 2:00:00 PM0.00  17.16 
View11/7/2009 1:00:00 PM0.00  17.16 
View11/7/2009 12:00:00 PM0.00  17.16 
View11/7/2009 11:00:00 AM0.00  17.16 
View11/7/2009 10:00:00 AM0.00  17.16 
View11/7/2009 9:00:00 AM0.00  17.16 
View11/7/2009 8:00:00 AM0.00  17.16 
View11/7/2009 7:00:00 AM0.00  17.16 
View11/7/2009 6:00:00 AM0.00  17.16 
View11/7/2009 5:00:00 AM0.00  17.16 
View11/7/2009 4:00:00 AM0.00  17.16 
View11/7/2009 3:00:00 AM0.00  17.16 
View11/7/2009 2:00:00 AM0.00  17.16 
View11/7/2009 1:00:00 AM0.00  17.16 
View11/7/2009 12:00:00 AM0.00  17.16 
View11/6/2009 11:00:00 PM0.00  17.16 
View11/6/2009 10:00:00 PM0.00  17.16 
View11/6/2009 9:00:00 PM0.00  17.16 
View11/6/2009 8:00:00 PM0.00  17.16 
View11/6/2009 7:00:00 PM0.00  17.16 
View11/6/2009 6:00:00 PM0.00  17.16 
View11/6/2009 5:00:00 PM0.00  17.16 
View11/6/2009 4:00:00 PM0.00  17.16 
View11/6/2009 3:00:00 PM0.00  17.16 
View11/6/2009 2:00:00 PM0.00  17.16 
View11/6/2009 1:00:00 PM0.00  17.16 
View11/6/2009 12:00:00 PM0.00  17.16 
View11/6/2009 11:00:00 AM0.00  17.16 
View11/6/2009 10:00:00 AM0.00  17.16 
View11/6/2009 9:00:00 AM0.00  17.16 
View11/6/2009 8:00:00 AM0.00  17.16 
View11/6/2009 7:00:00 AM0.00  17.16 
View11/6/2009 6:00:00 AM0.00  17.16 
View11/6/2009 5:00:00 AM0.00  17.16 
View11/6/2009 4:00:00 AM0.00  17.16 
View11/6/2009 3:00:00 AM0.00  17.16 
View11/6/2009 2:00:00 AM0.00  17.16 
View11/6/2009 1:00:00 AM0.00  17.16 
View11/6/2009 12:00:00 AM0.00  17.16 
View11/5/2009 11:00:00 PM0.00  17.16 
View11/5/2009 10:00:00 PM0.00  17.16 
View11/5/2009 9:00:00 PM0.00  17.16 
View11/5/2009 8:00:00 PM0.00  17.16 
View11/5/2009 7:00:00 PM0.00  17.16 
View11/5/2009 6:00:00 PM0.00  17.16 
View11/5/2009 5:00:00 PM0.00  17.16 
View11/5/2009 4:00:00 PM0.00  17.16 
View11/5/2009 3:00:00 PM0.00  17.16 
View11/5/2009 2:00:00 PM0.00  17.16 
View11/5/2009 1:00:00 PM0.00  17.16 
View11/5/2009 12:00:00 PM0.00  17.17 
View11/5/2009 11:00:00 AM0.00  17.17 
View11/5/2009 10:00:00 AM0.00  17.17 
View11/5/2009 9:00:00 AM0.00  17.17 
View11/5/2009 8:00:00 AM0.00  17.17 
View11/5/2009 7:00:00 AM0.00  17.17 
View11/5/2009 6:00:00 AM0.00  17.17 
View11/5/2009 5:00:00 AM0.00  17.17 
View11/5/2009 4:00:00 AM0.00  17.17 
View11/5/2009 3:00:00 AM0.00  17.17 
View11/5/2009 2:00:00 AM0.00  17.17 
View11/5/2009 1:00:00 AM0.00  17.17 
View11/5/2009 12:00:00 AM0.00  17.17 
View11/4/2009 11:00:00 PM0.00  17.17 
View11/4/2009 10:00:00 PM0.00  17.17 
View11/4/2009 9:00:00 PM0.00  17.17 
View11/4/2009 8:00:00 PM0.00  17.17 
View11/4/2009 7:00:00 PM0.00  17.17 
View11/4/2009 6:00:00 PM0.00  17.17 
View11/4/2009 5:00:00 PM0.00  17.17 
View11/4/2009 4:00:00 PM0.00  17.17 
View11/4/2009 3:00:00 PM0.00  17.17 
View11/4/2009 2:00:00 PM0.00  17.17 
View11/4/2009 1:00:00 PM0.00  17.17 
View11/4/2009 12:00:00 PM0.00  17.16 
View11/4/2009 11:00:00 AM0.00  17.16 
View11/4/2009 10:00:00 AM0.00  17.16 
View11/4/2009 9:00:00 AM0.00  17.18 
View11/4/2009 8:00:00 AM0.00  17.19 
View11/4/2009 7:00:00 AM0.00  17.19 
View11/4/2009 6:00:00 AM0.00  17.19 
View11/4/2009 5:00:00 AM0.00  17.19 
View11/4/2009 4:00:00 AM0.00  17.19 
View11/4/2009 3:00:00 AM0.00  17.19 
View11/4/2009 2:00:00 AM0.00  17.19 
View11/4/2009 1:00:00 AM0.00  17.19 
View11/4/2009 12:00:00 AM0.00  17.19 
View11/3/2009 11:00:00 PM0.00  17.19 
View11/3/2009 10:00:00 PM0.00  17.19 
View11/3/2009 9:00:00 PM0.00  17.19 
View11/3/2009 8:00:00 PM0.00  17.19 
View11/3/2009 7:00:00 PM0.00  17.19 
View11/3/2009 6:00:00 PM0.00  17.19 
View11/3/2009 5:00:00 PM0.00  17.19 
View11/3/2009 4:00:00 PM0.00  17.19 
View11/3/2009 3:00:00 PM0.00  17.19 
View11/3/2009 2:00:00 PM0.00  17.19 
View11/3/2009 1:00:00 PM0.00  17.19 
View11/3/2009 12:00:00 PM0.00  17.19 
View11/3/2009 11:00:00 AM0.00  17.19 
View11/3/2009 10:00:00 AM0.00  17.19 
View11/3/2009 9:00:00 AM0.00  17.19 
View11/3/2009 8:00:00 AM0.00  17.19 
View11/3/2009 7:00:00 AM0.00  17.20 
View11/3/2009 6:00:00 AM0.00  17.20 
View11/3/2009 5:00:00 AM0.00  17.20 
View11/3/2009 4:00:00 AM0.00  17.20 
View11/3/2009 3:00:00 AM0.00  17.20 
View11/3/2009 2:00:00 AM0.00  17.20 
View11/3/2009 1:00:00 AM0.00  17.20 
View11/3/2009 12:00:00 AM0.00  17.20 
View11/2/2009 11:00:00 PM0.00  17.20 
View11/2/2009 10:00:00 PM0.00  17.20 
View11/2/2009 9:00:00 PM0.00  17.20 
View11/2/2009 8:00:00 PM0.00  17.20 
View11/2/2009 7:00:00 PM0.00  17.20 
View11/2/2009 6:00:00 PM0.00  17.20 
View11/2/2009 5:00:00 PM0.00  17.20 
View11/2/2009 4:00:00 PM0.00  17.20 
View11/2/2009 3:00:00 PM0.00  17.20 
View11/2/2009 2:00:00 PM0.00  17.20 
View11/2/2009 1:00:00 PM0.00  17.20 
View11/2/2009 12:00:00 PM0.00  17.20 
View11/2/2009 11:00:00 AM0.00  17.20 
View11/2/2009 10:00:00 AM0.00  17.20 
View11/2/2009 9:00:00 AM0.00  17.20 
View11/2/2009 8:00:00 AM0.00  17.20 
View11/2/2009 7:00:00 AM0.00  17.20 
View11/2/2009 6:00:00 AM0.00  17.21 
View11/2/2009 5:00:00 AM0.00  17.21 
View11/2/2009 4:00:00 AM0.00  17.21 
View11/2/2009 3:00:00 AM0.00  17.21 
View11/2/2009 2:00:00 AM0.00  17.21 
View11/2/2009 1:00:00 AM0.00  17.21 
View11/2/2009 12:00:00 AM0.00  17.21 
View11/1/2009 11:00:00 PM0.00  17.21 
View11/1/2009 10:00:00 PM0.00  17.21 
View11/1/2009 9:00:00 PM0.00  17.21 
View11/1/2009 8:00:00 PM0.00  17.21 
View11/1/2009 7:00:00 PM0.00  17.21 
View11/1/2009 6:00:00 PM0.00  17.21 
View11/1/2009 5:00:00 PM0.00  17.21 
View11/1/2009 4:00:00 PM0.00  17.21 
View11/1/2009 3:00:00 PM0.00  17.21 
View11/1/2009 2:00:00 PM0.00  17.21 
View11/1/2009 1:00:00 PM0.00  17.21 
View11/1/2009 12:00:00 PM0.00  17.21 
View11/1/2009 11:00:00 AM0.00  17.21 
View11/1/2009 10:00:00 AM0.00  17.21 
View11/1/2009 9:00:00 AM0.00  17.21 
View11/1/2009 8:00:00 AM0.00  17.18 
View11/1/2009 7:00:00 AM0.00  17.18 
View11/1/2009 6:00:00 AM0.00  17.18 
View11/1/2009 5:00:00 AM0.00  17.18 
View11/1/2009 4:00:00 AM0.00  17.18 
View11/1/2009 3:00:00 AM0.00  17.18 
View11/1/2009 2:00:00 AM0.00  17.18 
View11/1/2009 1:00:00 AM0.00  17.20 
View11/1/2009 12:00:00 AM0.00  17.18 
View10/31/2009 11:00:00 PM0.00  17.18 
View10/31/2009 10:00:00 PM0.00  17.18 
View10/31/2009 9:00:00 PM0.00  17.18 
View10/31/2009 8:00:00 PM0.00  17.18 
View10/31/2009 7:00:00 PM0.00  17.18 
View10/31/2009 6:00:00 PM0.00  17.18 
View10/31/2009 5:00:00 PM0.00  17.17 
View10/31/2009 4:00:00 PM0.00  17.17 
View10/31/2009 3:00:00 PM0.00  17.17 
View10/31/2009 2:00:00 PM0.00  17.17 
View10/31/2009 1:00:00 PM0.00  17.17 
View10/31/2009 12:00:00 PM0.00  17.18 
View10/31/2009 11:00:00 AM0.00  17.19 
View10/31/2009 10:00:00 AM0.00  17.21 
View10/31/2009 9:00:00 AM0.00  17.20 
View10/31/2009 8:00:00 AM0.00  17.16 
View10/31/2009 7:00:00 AM0.00  17.17 
View10/31/2009 6:00:00 AM0.00  17.21 
View10/31/2009 5:00:00 AM0.00  17.21 
View10/31/2009 4:00:00 AM0.00  17.21 
View10/31/2009 3:00:00 AM0.00  17.21 
View10/31/2009 2:00:00 AM0.00  17.21 
View10/31/2009 1:00:00 AM0.00  17.21 
View10/31/2009 12:00:00 AM0.00  17.21 
View10/30/2009 11:00:00 PM0.00  17.21 
View10/30/2009 10:00:00 PM0.00  17.21 
View10/30/2009 9:00:00 PM0.00  17.21 
View10/30/2009 8:00:00 PM0.00  17.21 
View10/30/2009 7:00:00 PM0.00  17.21 
View10/30/2009 6:00:00 PM0.00  17.21 
View10/30/2009 5:00:00 PM0.00  17.21 
View10/30/2009 4:00:00 PM0.00  17.20 
View10/30/2009 3:00:00 PM0.00  17.23 
View10/30/2009 2:00:00 PM0.00  17.24 
View10/30/2009 1:00:00 PM0.00  17.24 
View10/30/2009 12:00:00 PM0.00  17.24 
View10/30/2009 11:00:00 AM0.00  17.24 
View10/30/2009 10:00:00 AM0.00  17.24 
View10/30/2009 9:00:00 AM0.00  17.24 
View10/30/2009 8:00:00 AM0.00  17.24 
View10/30/2009 7:00:00 AM0.00  17.24 
View10/30/2009 6:00:00 AM0.00  17.24 
View10/30/2009 5:00:00 AM0.00  17.24 
View10/30/2009 4:00:00 AM0.00  17.24 
View10/30/2009 3:00:00 AM0.00  17.24 
View10/30/2009 2:00:00 AM0.00  17.24 
View10/30/2009 1:00:00 AM0.00  17.24 
View10/30/2009 12:00:00 AM0.00  17.24 
View10/29/2009 11:00:00 PM0.00  17.24 
View10/29/2009 10:00:00 PM0.00  17.24 
View10/29/2009 9:00:00 PM0.00  17.24 
View10/29/2009 8:00:00 PM0.00  17.24 
View10/29/2009 7:00:00 PM0.00  17.24 
View10/29/2009 6:00:00 PM0.00  17.24 
View10/29/2009 5:00:00 PM0.00  17.24 
View10/29/2009 4:00:00 PM0.00  17.24 
View10/29/2009 3:00:00 PM0.00  17.24 
View10/29/2009 2:00:00 PM0.00  17.24 
View10/29/2009 1:00:00 PM0.00  17.23 
View10/29/2009 12:00:00 PM0.00  17.22 
View10/29/2009 11:00:00 AM0.00  17.22 
View10/29/2009 10:00:00 AM0.00  17.22 
View10/29/2009 9:00:00 AM0.00  17.22 
View10/29/2009 8:00:00 AM0.00  17.22 
View10/29/2009 7:00:00 AM0.00  17.22 
View10/29/2009 6:00:00 AM0.00  17.22 
View10/29/2009 5:00:00 AM0.00  17.22 
View10/29/2009 4:00:00 AM0.00  17.22 
View10/29/2009 3:00:00 AM0.00  17.22 
View10/29/2009 2:00:00 AM0.00  17.22 
View10/29/2009 1:00:00 AM0.00  17.22 
View10/29/2009 12:00:00 AM0.00  17.22 
View10/28/2009 11:00:00 PM0.00  17.22 
View10/28/2009 10:00:00 PM0.00  17.22 
View10/28/2009 9:00:00 PM0.00  17.22 
View10/28/2009 8:00:00 PM0.00  17.22 
View10/28/2009 7:00:00 PM0.00  17.22 
View10/28/2009 6:00:00 PM0.00  17.22 
View10/28/2009 5:00:00 PM0.00  17.22 
View10/28/2009 4:00:00 PM0.00  17.22 
View10/28/2009 3:00:00 PM0.00  17.22 
View10/28/2009 2:00:00 PM0.00  17.22 
View10/28/2009 1:00:00 PM0.00  17.22 
View10/28/2009 12:00:00 PM0.00  17.22 
View10/28/2009 11:00:00 AM0.00  17.22 
View10/28/2009 10:00:00 AM0.00  17.22 
View10/28/2009 9:00:00 AM0.00  17.22 
View10/28/2009 8:00:00 AM0.00  17.22 
View10/28/2009 7:00:00 AM0.00  17.22 
View10/28/2009 6:00:00 AM0.00  17.22 
View10/28/2009 5:00:00 AM0.00  17.22 
View10/28/2009 4:00:00 AM0.00  17.22 
View10/28/2009 3:00:00 AM0.00  17.22 
View10/28/2009 2:00:00 AM0.00  17.22 
View10/28/2009 1:00:00 AM0.00  17.22 
View10/28/2009 12:00:00 AM0.00  17.22 
View10/27/2009 11:00:00 PM0.00  17.22 
View10/27/2009 10:00:00 PM0.00  17.22 
View10/27/2009 9:00:00 PM0.00  17.22 
View10/27/2009 8:00:00 PM0.00  17.22 
View10/27/2009 7:00:00 PM0.00  17.22 
View10/27/2009 6:00:00 PM0.00  17.22 
View10/27/2009 5:00:00 PM0.00  17.22 
View10/27/2009 4:00:00 PM0.00  17.22 
View10/27/2009 3:00:00 PM0.00  17.22 
View10/27/2009 2:00:00 PM0.00  17.22 
View10/27/2009 1:00:00 PM0.00  17.22 
View10/27/2009 12:00:00 PM0.00  17.25 
View10/27/2009 11:00:00 AM0.00  17.27 
View10/27/2009 10:00:00 AM0.00  17.27 
View10/27/2009 9:00:00 AM0.00  17.27 
View10/27/2009 8:00:00 AM0.00  17.27 
View10/27/2009 7:00:00 AM0.00  17.27 
View10/27/2009 6:00:00 AM0.00  17.27 
View10/27/2009 5:00:00 AM0.00  17.27 
View10/27/2009 4:00:00 AM0.00  17.27 
View10/27/2009 3:00:00 AM0.00  17.27 
View10/27/2009 2:00:00 AM0.00  17.27 
View10/27/2009 1:00:00 AM0.00  17.27 
View10/27/2009 12:00:00 AM0.00  17.27 
View10/26/2009 11:00:00 PM0.00  17.29 
View10/26/2009 10:00:00 PM0.00  17.31 
View10/26/2009 9:00:00 PM0.00  17.31 
View10/26/2009 8:00:00 PM0.00  17.31 
View10/26/2009 7:00:00 PM0.00  17.31 
View10/26/2009 6:00:00 PM0.00  17.31 
View10/26/2009 5:00:00 PM0.00  17.31 
View10/26/2009 4:00:00 PM0.00  17.31 
View10/26/2009 3:00:00 PM0.00  17.31 
View10/26/2009 2:00:00 PM0.00  17.31 
View10/26/2009 1:00:00 PM0.00  17.31 
View10/26/2009 12:00:00 PM0.00  17.35 
View10/26/2009 11:00:00 AM0.00  17.35 
View10/26/2009 10:00:00 AM0.00  17.35 
View10/26/2009 9:00:00 AM0.00  17.35 
View10/26/2009 8:00:00 AM0.00  17.35 
View10/26/2009 7:00:00 AM0.00  17.35 
View10/26/2009 6:00:00 AM0.00  17.37 
View10/26/2009 5:00:00 AM0.00  17.37 
View10/26/2009 4:00:00 AM0.00  17.37 
View10/26/2009 3:00:00 AM0.00  17.39 
View10/26/2009 2:00:00 AM0.00  17.42 
View10/26/2009 1:00:00 AM0.00  17.42 
View10/26/2009 12:00:00 AM0.00  17.42 
View10/25/2009 11:00:00 PM0.00  17.42 
View10/25/2009 10:00:00 PM0.00  17.42 
View10/25/2009 9:00:00 PM0.00  17.45 
View10/25/2009 8:00:00 PM0.00  17.46 
View10/25/2009 7:00:00 PM0.00  17.46 
View10/25/2009 6:00:00 PM0.00  17.46 
View10/25/2009 5:00:00 PM0.00  17.46 
View10/25/2009 4:00:00 PM0.00  17.50 
View10/25/2009 3:00:00 PM0.00  17.50 
View10/25/2009 2:00:00 PM0.00  17.50 
View10/25/2009 1:00:00 PM0.00  17.52 
View10/25/2009 12:00:00 PM0.00  17.55 
View10/25/2009 11:00:00 AM0.00  17.56 
View10/25/2009 10:00:00 AM0.00  17.58 
View10/25/2009 9:00:00 AM0.00  17.60 
View10/25/2009 8:00:00 AM0.00  17.61 
View10/25/2009 7:00:00 AM0.00  17.65 
View10/25/2009 6:00:00 AM0.00  17.65 
View10/25/2009 5:00:00 AM0.00  17.68 
View10/25/2009 4:00:00 AM0.00  17.69 
View10/25/2009 3:00:00 AM0.00  17.69 
View10/25/2009 2:00:00 AM0.00  17.73 
View10/25/2009 1:00:00 AM0.00  17.74 
View10/25/2009 12:00:00 AM0.00  17.74 
View10/24/2009 11:00:00 PM0.00  17.74 
View10/24/2009 10:00:00 PM0.00  17.74 
View10/24/2009 9:00:00 PM0.00  17.74 
View10/24/2009 8:00:00 PM0.00  17.74 
View10/24/2009 7:00:00 PM0.00  17.71 
View10/24/2009 6:00:00 PM0.00  17.69 
View10/24/2009 5:00:00 PM0.00  17.68 
View10/24/2009 4:00:00 PM0.00  17.63 
View10/24/2009 3:00:00 PM0.00  17.58 
View10/24/2009 2:00:00 PM0.00  17.50 
View10/24/2009 1:00:00 PM0.00  17.41 
View10/24/2009 12:00:00 PM0.00  17.34 
View10/24/2009 11:00:00 AM0.00  17.27 
View10/24/2009 10:00:00 AM0.00  17.20 
View10/24/2009 9:00:00 AM0.00  17.15 
View10/24/2009 8:00:00 AM0.00  17.14 
View10/24/2009 7:00:00 AM0.00  17.14 
View10/24/2009 6:00:00 AM0.00  17.11 
View10/24/2009 5:00:00 AM0.00  17.09 
View10/24/2009 4:00:00 AM0.00  17.09 
View10/24/2009 3:00:00 AM0.00  17.09 
View10/24/2009 2:00:00 AM0.00  17.09 
View10/24/2009 1:00:00 AM0.00  17.09 
View10/24/2009 12:00:00 AM0.00  17.09 
View10/23/2009 11:00:00 PM0.00  17.09 
View10/23/2009 10:00:00 PM0.00  17.09 
View10/23/2009 9:00:00 PM0.00  17.09 
View10/23/2009 8:00:00 PM0.00  17.09 
View10/23/2009 7:00:00 PM0.00  17.09 
View10/23/2009 6:00:00 PM0.00  17.09 
View10/23/2009 5:00:00 PM0.00  17.09 
View10/23/2009 4:00:00 PM0.00  17.09 
View10/23/2009 3:00:00 PM0.00  17.09 
View10/23/2009 2:00:00 PM0.00  17.09 
View10/23/2009 1:00:00 PM0.00  17.09 
View10/23/2009 12:00:00 PM0.00  17.09 
View10/23/2009 11:00:00 AM0.00  17.09 
View10/23/2009 10:00:00 AM0.00  17.09 
View10/23/2009 9:00:00 AM0.00  17.09 
View10/23/2009 8:00:00 AM0.00  17.09 
View10/23/2009 7:00:00 AM0.00  17.09 
View10/23/2009 6:00:00 AM0.00  17.09 
View10/23/2009 5:00:00 AM0.00  17.09 
View10/23/2009 4:00:00 AM0.00  17.09 
View10/23/2009 3:00:00 AM0.00  17.09 
View10/23/2009 2:00:00 AM0.00  17.09 
View10/23/2009 1:00:00 AM0.00  17.09 
View10/23/2009 12:00:00 AM0.00  17.09 
View10/22/2009 11:00:00 PM0.00  17.09 
View10/22/2009 10:00:00 PM0.00  17.09 
View10/22/2009 9:00:00 PM0.00  17.09 
View10/22/2009 8:00:00 PM0.00  17.09 
View10/22/2009 7:00:00 PM0.00  17.09 
View10/22/2009 6:00:00 PM0.00  17.09 
View10/22/2009 5:00:00 PM0.00  17.09 
View10/22/2009 4:00:00 PM0.00  17.09 
View10/22/2009 3:00:00 PM0.00  17.09 
View10/22/2009 2:00:00 PM0.00  17.09 
View10/22/2009 1:00:00 PM0.00  17.09 
View10/22/2009 12:00:00 PM0.00  17.09 
View10/22/2009 11:00:00 AM0.00  17.09 
View10/22/2009 10:00:00 AM0.00  17.09 
View10/22/2009 9:00:00 AM0.00  17.09 
View10/22/2009 8:00:00 AM0.00  17.09 
View10/22/2009 7:00:00 AM0.00  17.09 
View10/22/2009 6:00:00 AM0.00  17.09 
View10/22/2009 5:00:00 AM0.00  17.09 
View10/22/2009 4:00:00 AM0.00  17.09 
View10/22/2009 3:00:00 AM0.00  17.09 
View10/22/2009 2:00:00 AM0.00  17.09 
View10/22/2009 1:00:00 AM0.00  17.09 
View10/22/2009 12:00:00 AM0.00  17.09 
View10/21/2009 11:00:00 PM0.00  17.09 
View10/21/2009 10:00:00 PM0.00  17.09 
View10/21/2009 9:00:00 PM0.00  17.09 
View10/21/2009 8:00:00 PM0.00  17.09 
View10/21/2009 7:00:00 PM0.00  17.09 
View10/21/2009 6:00:00 PM0.00  17.09 
View10/21/2009 5:00:00 PM0.00  17.09 
View10/21/2009 4:00:00 PM0.00  17.09 
View10/21/2009 3:00:00 PM0.00  17.09 
View10/21/2009 2:00:00 PM0.00  17.09 
View10/21/2009 1:00:00 PM0.00  17.09 
View10/21/2009 12:00:00 PM0.00  17.09 
View10/21/2009 11:00:00 AM0.00  17.09 
View10/21/2009 10:00:00 AM0.00  17.09 
View10/21/2009 9:00:00 AM0.00  17.09 
View10/21/2009 8:00:00 AM0.00  17.09 
View10/21/2009 7:00:00 AM0.00  17.09 
View10/21/2009 6:00:00 AM0.00  17.09 
View10/21/2009 5:00:00 AM0.00  17.09 
View10/21/2009 4:00:00 AM0.00  17.09 
View10/21/2009 3:00:00 AM0.00  17.09 
View10/21/2009 2:00:00 AM0.00  17.09 
View10/21/2009 1:00:00 AM0.00  17.09 
View10/21/2009 12:00:00 AM0.00  17.09 
View10/20/2009 11:00:00 PM0.00  17.09 
View10/20/2009 10:00:00 PM0.00  17.09 
View10/20/2009 9:00:00 PM0.00  17.09 
View10/20/2009 8:00:00 PM0.00  17.09 
View10/20/2009 7:00:00 PM0.00  17.09 
View10/20/2009 6:00:00 PM0.00  17.09 
View10/20/2009 5:00:00 PM0.00  17.09 
View10/20/2009 4:00:00 PM0.00  17.09 
View10/20/2009 3:00:00 PM0.00  17.09 
View10/20/2009 2:00:00 PM0.00  17.09 
View10/20/2009 1:00:00 PM0.00  17.09 
View10/20/2009 12:00:00 PM0.00  17.09 
View10/20/2009 11:00:00 AM0.00  17.09 
View10/20/2009 10:00:00 AM0.00  17.09 
View10/20/2009 9:00:00 AM0.00  17.09 
View10/20/2009 8:00:00 AM0.00  17.09 
View10/20/2009 7:00:00 AM0.00  17.09 
View10/20/2009 6:00:00 AM0.00  17.09 
View10/20/2009 5:00:00 AM0.00  17.09 
View10/20/2009 4:00:00 AM0.00  17.09 
View10/20/2009 3:00:00 AM0.00  17.09 
View10/20/2009 2:00:00 AM0.00  17.09 
View10/20/2009 1:00:00 AM0.00  17.09 
View10/20/2009 12:00:00 AM0.00  17.09 
View10/19/2009 11:00:00 PM0.00  17.09 
View10/19/2009 10:00:00 PM0.00  17.09 
View10/19/2009 9:00:00 PM0.00  17.09 
View10/19/2009 8:00:00 PM0.00  17.09 
View10/19/2009 7:00:00 PM0.00  17.09 
View10/19/2009 6:00:00 PM0.00  17.09 
View10/19/2009 5:00:00 PM0.00  17.09 
View10/19/2009 4:00:00 PM0.00  17.09 
View10/19/2009 3:00:00 PM0.00  17.09 
View10/19/2009 2:00:00 PM0.00  17.09 
View10/19/2009 1:00:00 PM0.00  17.09 
View10/19/2009 12:00:00 PM0.00  17.09 
View10/19/2009 11:00:00 AM0.00  17.09 
View10/19/2009 10:00:00 AM0.00  17.09 
View10/19/2009 9:00:00 AM0.00  17.09 
View10/19/2009 8:00:00 AM0.00  17.09 
View10/19/2009 7:00:00 AM0.00  17.09 
View10/19/2009 6:00:00 AM0.00  17.09 
View10/19/2009 5:00:00 AM0.00  17.09 
View10/19/2009 4:00:00 AM0.00  17.09 
View10/19/2009 3:00:00 AM0.00  17.09 
View10/19/2009 2:00:00 AM0.00  17.09 
View10/19/2009 1:00:00 AM0.00  17.09 
View10/19/2009 12:00:00 AM0.00  17.09 
View10/18/2009 11:00:00 PM0.00  17.09 
View10/18/2009 10:00:00 PM0.00  17.09 
View10/18/2009 9:00:00 PM0.00  17.09 
View10/18/2009 8:00:00 PM0.00  17.09 
View10/18/2009 7:00:00 PM0.00  17.09 
View10/18/2009 6:00:00 PM0.00  17.09 
View10/18/2009 5:00:00 PM0.00  17.09 
View10/18/2009 4:00:00 PM0.00  17.09 
View10/18/2009 3:00:00 PM0.00  17.09 
View10/18/2009 2:00:00 PM0.00  17.09 
View10/18/2009 1:00:00 PM0.00  17.09 
View10/18/2009 12:00:00 PM0.00  17.09 
View10/18/2009 11:00:00 AM0.00  17.09 
View10/18/2009 10:00:00 AM0.00  17.09 
View10/18/2009 9:00:00 AM0.00  17.09 
View10/18/2009 8:00:00 AM0.00  17.09 
View10/18/2009 7:00:00 AM0.00  17.09 
View10/18/2009 6:00:00 AM0.00  17.10 
View10/18/2009 5:00:00 AM0.00  17.14 
View10/18/2009 4:00:00 AM0.00  17.14 
View10/18/2009 3:00:00 AM0.00  17.14 
View10/18/2009 2:00:00 AM0.00  17.14 
View10/18/2009 1:00:00 AM0.00  17.14 
View10/18/2009 12:00:00 AM0.00  17.14 
View10/17/2009 11:00:00 PM0.00  17.14 
View10/17/2009 10:00:00 PM0.00  17.14 
View10/17/2009 9:00:00 PM0.00  17.14 
View10/17/2009 8:00:00 PM0.00  17.14 
View10/17/2009 7:00:00 PM0.00  17.14 
View10/17/2009 6:00:00 PM0.00  17.14 
View10/17/2009 5:00:00 PM0.00  17.14 
View10/17/2009 4:00:00 PM0.00  17.14 
View10/17/2009 3:00:00 PM0.00  17.14 
View10/17/2009 2:00:00 PM0.00  17.14 
View10/17/2009 1:00:00 PM0.00  17.14 
View10/17/2009 12:00:00 PM0.00  17.14 
View10/17/2009 11:00:00 AM0.00  17.14 
View10/17/2009 10:00:00 AM0.00  17.14 
View10/17/2009 9:00:00 AM0.00  17.14 
View10/17/2009 8:00:00 AM0.00  17.14 
View10/17/2009 7:00:00 AM0.00  17.14 
View10/17/2009 6:00:00 AM0.00  17.14 
View10/17/2009 5:00:00 AM0.00  17.14 
View10/17/2009 4:00:00 AM0.00  17.14 
View10/17/2009 3:00:00 AM0.00  17.14 
View10/17/2009 2:00:00 AM0.00  17.14 
View10/17/2009 1:00:00 AM0.00  17.14 
View10/17/2009 12:00:00 AM0.00  17.14 
View10/16/2009 11:00:00 PM0.00  17.14 
View10/16/2009 10:00:00 PM0.00  17.14 
View10/16/2009 9:00:00 PM0.00  17.14 
View10/16/2009 8:00:00 PM0.00  17.14 
View10/16/2009 7:00:00 PM0.00  17.14 
View10/16/2009 6:00:00 PM0.00  17.14 
View10/16/2009 5:00:00 PM0.00  17.14 
View10/16/2009 4:00:00 PM0.00  17.14 
View10/16/2009 3:00:00 PM0.00  17.14 
View10/16/2009 2:00:00 PM0.00  17.14 
View10/16/2009 1:00:00 PM0.00  17.14 
View10/16/2009 12:00:00 PM0.00  17.14 
View10/16/2009 11:00:00 AM0.00  17.14 
View10/16/2009 10:00:00 AM0.00  17.14 
View10/16/2009 9:00:00 AM0.00  17.14 
View10/16/2009 8:00:00 AM0.00  17.14 
View10/16/2009 7:00:00 AM0.00  17.14 
View10/16/2009 6:00:00 AM0.00  17.14 
View10/16/2009 5:00:00 AM0.00  17.14 
View10/16/2009 4:00:00 AM0.00  17.14 
View10/16/2009 3:00:00 AM0.00  17.14 
View10/16/2009 2:00:00 AM0.00  17.14 
View10/16/2009 1:00:00 AM0.00  17.14 
View10/16/2009 12:00:00 AM0.00  17.14 
View10/15/2009 11:00:00 PM0.00  17.14 
View10/15/2009 10:00:00 PM0.00  17.14 
View10/15/2009 9:00:00 PM0.00  17.14 
View10/15/2009 8:00:00 PM0.00  17.14 
View10/15/2009 7:00:00 PM0.00  17.14 
View10/15/2009 6:00:00 PM0.00  17.14 
View10/15/2009 5:00:00 PM0.00  17.14 
View10/15/2009 4:00:00 PM0.00  17.14 
View10/15/2009 3:00:00 PM0.00  17.14 
View10/15/2009 2:00:00 PM0.00  17.14 
View10/15/2009 1:00:00 PM0.00  17.15 
View10/15/2009 12:00:00 PM0.00  17.15 
View10/15/2009 11:00:00 AM0.00  17.15 
View10/15/2009 10:00:00 AM0.00  17.15 
View10/15/2009 9:00:00 AM0.00  17.15 
View10/15/2009 8:00:00 AM0.00  17.15 
View10/15/2009 7:00:00 AM0.00  17.15 
View10/15/2009 6:00:00 AM0.00  17.15 
View10/15/2009 5:00:00 AM0.00  17.15 
View10/15/2009 4:00:00 AM0.00  17.15 
View10/15/2009 3:00:00 AM0.00  17.15 
View10/15/2009 2:00:00 AM0.00  17.15 
View10/15/2009 1:00:00 AM0.00  17.15 
View10/15/2009 12:00:00 AM0.00  17.15 
View3/31/2009 11:00:00 PM0.00  17.35 
View3/31/2009 10:00:00 PM0.00  17.35 
View3/31/2009 9:00:00 PM0.00  17.35 
View3/31/2009 8:00:00 PM0.00  17.35 
View3/31/2009 7:00:00 PM0.00  17.35 
View3/31/2009 6:00:00 PM0.00  17.35 
View3/31/2009 5:00:00 PM0.00  17.37 
View3/31/2009 4:00:00 PM0.00  17.39 
View3/31/2009 3:00:00 PM0.00  17.39 
View3/31/2009 2:00:00 PM0.00  17.39 
View3/31/2009 1:00:00 PM0.00  17.39 
View3/31/2009 12:00:00 PM0.00  17.39 
View3/31/2009 11:00:00 AM0.00  17.39 
View3/31/2009 10:00:00 AM0.00  17.39 
View3/31/2009 9:00:00 AM0.00  17.39 
View3/31/2009 8:00:00 AM0.00  17.39 
View3/31/2009 7:00:00 AM0.00  17.39 
View3/31/2009 6:00:00 AM0.00  17.39 
View3/31/2009 5:00:00 AM0.00  17.41 
View3/31/2009 4:00:00 AM0.00  17.43 
View3/31/2009 3:00:00 AM0.00  17.43 
View3/31/2009 2:00:00 AM0.00  17.43 
View3/31/2009 1:00:00 AM0.00  17.43 
View3/31/2009 12:00:00 AM0.00  17.43 
View3/30/2009 11:00:00 PM0.00  17.43 
View3/30/2009 10:00:00 PM0.00  17.43 
View3/30/2009 9:00:00 PM0.00  17.43 
View3/30/2009 8:00:00 PM0.00  17.43 
View3/30/2009 7:00:00 PM0.00  17.47 
View3/30/2009 6:00:00 PM0.00  17.48 
View3/30/2009 5:00:00 PM0.00  17.48 
View3/30/2009 4:00:00 PM0.00  17.48 
View3/30/2009 3:00:00 PM0.00  17.48 
View3/30/2009 2:00:00 PM0.00  17.48 
View3/30/2009 1:00:00 PM0.00  17.48 
View3/30/2009 12:00:00 PM0.00  17.48 
View3/30/2009 11:00:00 AM0.00  17.48 
View3/30/2009 10:00:00 AM0.00  17.48 
View3/30/2009 9:00:00 AM0.00  17.48 
View3/30/2009 8:00:00 AM0.00  17.48 
View3/30/2009 7:00:00 AM0.00  17.48 
View3/30/2009 6:00:00 AM0.00  17.48 
View3/30/2009 5:00:00 AM0.00  17.48 
View3/30/2009 4:00:00 AM0.00  17.48 
View3/30/2009 3:00:00 AM0.00  17.48 
View3/30/2009 2:00:00 AM0.00  17.48 
View3/30/2009 1:00:00 AM0.00  17.48 
View3/30/2009 12:00:00 AM0.00  17.48 
View3/29/2009 11:00:00 PM0.00  17.44 
View3/29/2009 10:00:00 PM0.00  17.43 
View3/29/2009 9:00:00 PM0.00  17.43 
View3/29/2009 8:00:00 PM0.00  17.43 
View3/29/2009 7:00:00 PM0.00  17.43 
View3/29/2009 6:00:00 PM0.00  17.43 
View3/29/2009 5:00:00 PM0.00  17.43 
View3/29/2009 4:00:00 PM0.00  17.43 
View3/29/2009 3:00:00 PM0.00  17.43 
View3/29/2009 2:00:00 PM0.00  17.41 
View3/29/2009 1:00:00 PM0.00  17.39 
View3/29/2009 12:00:00 PM0.00  17.39 
View3/29/2009 11:00:00 AM0.00  17.36 
View3/29/2009 10:00:00 AM0.00  17.35 
View3/29/2009 9:00:00 AM0.00  17.35 
View3/29/2009 8:00:00 AM0.00  17.35 
View3/29/2009 7:00:00 AM0.00  17.35 
View3/29/2009 6:00:00 AM0.00  17.35 
View3/29/2009 5:00:00 AM0.00  17.35 
View3/29/2009 4:00:00 AM0.00  17.35 
View3/29/2009 3:00:00 AM0.00  17.35 
View3/29/2009 2:00:00 AM0.00  17.35 
View3/29/2009 1:00:00 AM0.00  17.35 
View3/29/2009 12:00:00 AM0.00  17.34 
View3/28/2009 11:00:00 PM0.00  17.30 
View3/28/2009 10:00:00 PM0.00  17.30 
View3/28/2009 9:00:00 PM0.00  17.30 
View3/28/2009 8:00:00 PM0.00  17.30 
View3/28/2009 7:00:00 PM0.00  17.30 
View3/28/2009 6:00:00 PM0.00  17.28 
View3/28/2009 5:00:00 PM0.00  17.26 
View3/28/2009 4:00:00 PM0.00  17.26 
View3/28/2009 3:00:00 PM0.00  17.26 
View3/28/2009 2:00:00 PM0.00  17.26 
View3/28/2009 1:00:00 PM0.00  17.26 
View3/28/2009 12:00:00 PM0.00  17.26 
View3/28/2009 11:00:00 AM0.00  17.26 
View3/28/2009 10:00:00 AM0.00  17.26 
View3/28/2009 9:00:00 AM0.00  17.26 
View3/28/2009 8:00:00 AM0.00  17.26 
View3/28/2009 7:00:00 AM0.00  17.26 
View3/28/2009 6:00:00 AM0.00  17.26 
View3/28/2009 5:00:00 AM0.00  17.26 
View3/28/2009 4:00:00 AM0.00  17.26 
View3/28/2009 3:00:00 AM0.00  17.26 
View3/28/2009 2:00:00 AM0.00  17.26 
View3/28/2009 1:00:00 AM0.00  17.24 
View3/28/2009 12:00:00 AM0.00  17.22 
View3/27/2009 11:00:00 PM0.00  17.22 
View3/27/2009 10:00:00 PM0.00  17.22 
View3/27/2009 9:00:00 PM0.00  17.22 
View3/27/2009 8:00:00 PM0.00  17.22 
View3/27/2009 7:00:00 PM0.00  17.22 
View3/27/2009 6:00:00 PM0.00  17.22 
View3/27/2009 5:00:00 PM0.00  17.22 
View3/27/2009 4:00:00 PM0.00  17.22 
View3/27/2009 3:00:00 PM0.00  17.22 
View3/27/2009 2:00:00 PM0.00  17.22 
View3/27/2009 1:00:00 PM0.00  17.22 
View3/27/2009 12:00:00 PM0.00  17.22 
View3/27/2009 11:00:00 AM0.00  17.22 
View3/27/2009 10:00:00 AM0.00  17.22 
View3/27/2009 9:00:00 AM0.00  17.22 
View3/27/2009 8:00:00 AM0.00  17.19 
View3/27/2009 7:00:00 AM0.00  17.17 
View3/27/2009 6:00:00 AM0.00  17.17 
View3/27/2009 5:00:00 AM0.00  17.17 
View3/27/2009 4:00:00 AM0.00  17.17 
View3/27/2009 3:00:00 AM0.00  17.17 
View3/27/2009 2:00:00 AM0.00  17.17 
View3/27/2009 1:00:00 AM0.00  17.17 
View3/27/2009 12:00:00 AM0.00  17.17 
View3/26/2009 11:00:00 PM0.00  17.17 
View3/26/2009 10:00:00 PM0.00  17.17 
View3/26/2009 9:00:00 PM0.00  17.17 
View3/26/2009 8:00:00 PM0.00  17.17 
View3/26/2009 7:00:00 PM0.00  17.17 
View3/26/2009 6:00:00 PM0.00  17.17 
View3/26/2009 5:00:00 PM0.00  17.17 
View3/26/2009 4:00:00 PM0.00  17.17 
View3/26/2009 3:00:00 PM0.00  17.17 
View3/26/2009 2:00:00 PM0.00  17.17 
View3/26/2009 1:00:00 PM0.00  17.17 
View3/26/2009 12:00:00 PM0.00  17.17 
View3/26/2009 11:00:00 AM0.00  17.17 
View3/26/2009 10:00:00 AM0.00  17.17 
View3/26/2009 9:00:00 AM0.00  17.17 
View3/26/2009 8:00:00 AM0.00  17.17 
View3/26/2009 7:00:00 AM0.00  17.17 
View3/26/2009 6:00:00 AM0.00  17.17 
View3/26/2009 5:00:00 AM0.00  17.17 
View3/26/2009 4:00:00 AM0.00  17.17 
View3/26/2009 3:00:00 AM0.00  17.17 
View3/26/2009 2:00:00 AM0.00  17.17 
View3/26/2009 1:00:00 AM0.00  17.17 
View3/26/2009 12:00:00 AM0.00  17.17 
View3/25/2009 11:00:00 PM0.00  17.17 
View3/25/2009 10:00:00 PM0.00  17.17 
View3/25/2009 9:00:00 PM0.00  17.17 
View3/25/2009 8:00:00 PM0.00  17.17 
View3/25/2009 7:00:00 PM0.00  17.17 
View3/25/2009 6:00:00 PM0.00  17.17 
View3/25/2009 5:00:00 PM0.00  17.17 
View3/25/2009 4:00:00 PM0.00  17.17 
View3/25/2009 3:00:00 PM0.00  17.17 
View3/25/2009 2:00:00 PM0.00  17.17 
View3/25/2009 1:00:00 PM0.00  17.17 
View3/25/2009 12:00:00 PM0.00  17.17 
View3/25/2009 11:00:00 AM0.00  17.17 
View3/25/2009 10:00:00 AM0.00  17.17 
View3/25/2009 9:00:00 AM0.00  17.17 
View3/25/2009 8:00:00 AM0.00  17.17 
View3/25/2009 7:00:00 AM0.00  17.17 
View3/25/2009 6:00:00 AM0.00  17.17 
View3/25/2009 5:00:00 AM0.00  17.17 
View3/25/2009 4:00:00 AM0.00  17.17 
View3/25/2009 3:00:00 AM0.00  17.17 
View3/25/2009 2:00:00 AM0.00  17.17 
View3/25/2009 1:00:00 AM0.00  17.17 
View3/25/2009 12:00:00 AM0.00  17.17 
View3/24/2009 11:00:00 PM0.00  17.17 
View3/24/2009 10:00:00 PM0.00  17.17 
View3/24/2009 9:00:00 PM0.00  17.17 
View3/24/2009 8:00:00 PM0.00  17.17 
View3/24/2009 7:00:00 PM0.00  17.17 
View3/24/2009 6:00:00 PM0.00  17.17 
View3/24/2009 5:00:00 PM0.00  17.17 
View3/24/2009 4:00:00 PM0.00  17.17 
View3/24/2009 3:00:00 PM0.00  17.17 
View3/24/2009 2:00:00 PM0.00  17.17 
View3/24/2009 1:00:00 PM0.00  17.17 
View3/24/2009 12:00:00 PM0.00  17.17 
View3/24/2009 11:00:00 AM0.00  17.17 
View3/24/2009 10:00:00 AM0.00  17.17 
View3/24/2009 9:00:00 AM0.00  17.17 
View3/24/2009 8:00:00 AM0.00  17.17 
View3/24/2009 7:00:00 AM0.00  17.17 
View3/24/2009 6:00:00 AM0.00  17.17 
View3/24/2009 5:00:00 AM0.00  17.17 
View3/24/2009 4:00:00 AM0.00  17.17 
View3/24/2009 3:00:00 AM0.00  17.17 
View3/24/2009 2:00:00 AM0.00  17.19 
View3/24/2009 1:00:00 AM0.00  17.22 
View3/24/2009 12:00:00 AM0.00  17.22 
View3/23/2009 11:00:00 PM0.00  17.22 
View3/23/2009 10:00:00 PM0.00  17.22 
View3/23/2009 9:00:00 PM0.00  17.22 
View3/23/2009 8:00:00 PM0.00  17.22 
View3/23/2009 7:00:00 PM0.00  17.22 
View3/23/2009 6:00:00 PM0.00  17.22 
View3/23/2009 5:00:00 PM0.00  17.22 
View3/23/2009 4:00:00 PM0.00  17.21 
View3/23/2009 3:00:00 PM0.00  17.22 
View3/23/2009 2:00:00 PM0.00  17.20 
View3/23/2009 1:00:00 PM0.00  17.19 
View3/23/2009 12:00:00 PM0.00  17.19 
View3/23/2009 11:00:00 AM0.00  17.19 
View3/23/2009 10:00:00 AM0.00  17.19 
View3/23/2009 9:00:00 AM0.00  17.20 
View3/23/2009 8:00:00 AM0.00  17.22 
View3/23/2009 7:00:00 AM0.00  17.23 
View3/23/2009 6:00:00 AM0.00  17.23 
View3/23/2009 5:00:00 AM0.00  17.23 
View3/23/2009 4:00:00 AM0.00  17.23 
View3/23/2009 3:00:00 AM0.00  17.23 
View3/23/2009 2:00:00 AM0.00  17.23 
View3/23/2009 1:00:00 AM0.00  17.19 
View3/23/2009 12:00:00 AM0.00  17.23 
View3/22/2009 11:00:00 PM0.00  17.24 
View3/22/2009 10:00:00 PM0.00  17.24 
View3/22/2009 9:00:00 PM0.00  17.24 
View3/22/2009 8:00:00 PM0.00  17.24 
View3/22/2009 7:00:00 PM0.00  17.24 
View3/22/2009 6:00:00 PM0.00  17.24 
View3/22/2009 5:00:00 PM0.00  17.24 
View3/22/2009 4:00:00 PM0.00  17.24 
View3/22/2009 3:00:00 PM0.00  17.24 
View3/22/2009 2:00:00 PM0.00  17.24 
View3/22/2009 1:00:00 PM0.00  17.24 
View3/22/2009 12:00:00 PM0.00  17.24 
View3/22/2009 11:00:00 AM0.00  17.24 
View3/22/2009 10:00:00 AM0.00  17.24 
View3/22/2009 9:00:00 AM0.00  17.24 
View3/22/2009 8:00:00 AM0.00  17.24 
View3/22/2009 7:00:00 AM0.00  17.24 
View3/22/2009 6:00:00 AM0.00  17.24 
View3/22/2009 5:00:00 AM0.00  17.24 
View3/22/2009 4:00:00 AM0.00  17.24 
View3/22/2009 3:00:00 AM0.00  17.24 
View3/22/2009 2:00:00 AM0.00  17.24 
View3/22/2009 1:00:00 AM0.00  17.24 
View3/22/2009 12:00:00 AM0.00  17.24 
View3/21/2009 11:00:00 PM0.00  17.24 
View3/21/2009 10:00:00 PM0.00  17.24 
View3/21/2009 9:00:00 PM0.00  17.24 
View3/21/2009 8:00:00 PM0.00  17.24 
View3/21/2009 7:00:00 PM0.00  17.24 
View3/21/2009 6:00:00 PM0.00  17.24 
View3/21/2009 5:00:00 PM0.00  17.24 
View3/21/2009 4:00:00 PM0.00  17.24 
View3/21/2009 3:00:00 PM0.00  17.27 
View3/21/2009 2:00:00 PM0.00  17.28 
View3/21/2009 1:00:00 PM0.00  17.28 
View3/21/2009 12:00:00 PM0.00  17.28 
View3/21/2009 11:00:00 AM0.00  17.28 
View3/21/2009 10:00:00 AM0.00  17.28 
View3/21/2009 9:00:00 AM0.00  17.28 
View3/21/2009 8:00:00 AM0.00  17.28 
View3/21/2009 7:00:00 AM0.00  17.28 
View3/21/2009 6:00:00 AM0.00  17.28 
View3/21/2009 5:00:00 AM0.00  17.28 
View3/21/2009 4:00:00 AM0.00  17.28 
View3/21/2009 3:00:00 AM0.00  17.28 
View3/21/2009 2:00:00 AM0.00  17.28 
View3/21/2009 1:00:00 AM0.00  17.28 
View3/21/2009 12:00:00 AM0.00  17.28 
View3/20/2009 11:00:00 PM0.00  17.28 
View3/20/2009 10:00:00 PM0.00  17.28 
View3/20/2009 9:00:00 PM0.00  17.28 
View3/20/2009 8:00:00 PM0.00  17.28 
View3/20/2009 7:00:00 PM0.00  17.28 
View3/20/2009 6:00:00 PM0.00  17.30 
View3/20/2009 5:00:00 PM0.00  17.32 
View3/20/2009 4:00:00 PM0.00  17.32 
View3/20/2009 3:00:00 PM0.00  17.32 
View3/20/2009 2:00:00 PM0.00  17.32 
View3/20/2009 1:00:00 PM0.00  17.32 
View3/20/2009 12:00:00 PM0.00  17.32 
View3/20/2009 11:00:00 AM0.00  17.32 
View3/20/2009 10:00:00 AM0.00  17.32 
View3/20/2009 9:00:00 AM0.00  17.32 
View3/20/2009 8:00:00 AM0.00  17.32 
View3/20/2009 7:00:00 AM0.00  17.32 
View3/20/2009 6:00:00 AM0.00  17.32 
View3/20/2009 5:00:00 AM0.00  17.32 
View3/20/2009 4:00:00 AM0.00  17.32 
View3/20/2009 3:00:00 AM0.00  17.32 
View3/20/2009 2:00:00 AM0.00  17.32 
View3/20/2009 1:00:00 AM0.00  17.32 
View3/20/2009 12:00:00 AM0.00  17.32 
View3/19/2009 11:00:00 PM0.00  17.32 
View3/19/2009 10:00:00 PM0.00  17.32 
View3/19/2009 9:00:00 PM0.00  17.32 
View3/19/2009 8:00:00 PM0.00  17.32 
View3/19/2009 7:00:00 PM0.00  17.32 
View3/19/2009 6:00:00 PM0.00  17.32 
View3/19/2009 5:00:00 PM0.00  17.32 
View3/19/2009 4:00:00 PM0.00  17.32 
View3/19/2009 3:00:00 PM0.00  17.32 
View3/19/2009 2:00:00 PM0.00  17.32 
View3/19/2009 1:00:00 PM0.00  17.32 
View3/19/2009 12:00:00 PM0.00  17.32 
View3/19/2009 11:00:00 AM0.00  17.32 
View3/19/2009 10:00:00 AM0.00  17.32 
View3/19/2009 9:00:00 AM0.00  17.32 
View3/19/2009 8:00:00 AM0.00  17.32 
View3/19/2009 7:00:00 AM0.00  17.32 
View3/19/2009 6:00:00 AM0.00  17.31 
View3/19/2009 5:00:00 AM0.00  17.28 
View3/19/2009 4:00:00 AM0.00  17.28 
View3/19/2009 3:00:00 AM0.00  17.28 
View3/19/2009 2:00:00 AM0.00  17.28 
View3/19/2009 1:00:00 AM0.00  17.28 
View3/19/2009 12:00:00 AM0.00  17.28 
View3/18/2009 11:00:00 PM0.00  17.25 
View3/18/2009 10:00:00 PM0.00  17.23 
View3/18/2009 9:00:00 PM0.00  17.23 
View3/18/2009 8:00:00 PM0.00  17.23 
View3/18/2009 7:00:00 PM0.00  17.23 
View3/18/2009 6:00:00 PM0.00  17.23 
View3/18/2009 5:00:00 PM0.00  17.23 
View3/18/2009 4:00:00 PM0.00  17.23 
View3/18/2009 3:00:00 PM0.00  17.23 
View3/18/2009 2:00:00 PM0.00  17.23 
View3/18/2009 1:00:00 PM0.00  17.23 
View3/18/2009 12:00:00 PM0.00  17.23 
View3/18/2009 11:00:00 AM0.00  17.21 
View3/18/2009 10:00:00 AM0.00  17.18 
View3/18/2009 9:00:00 AM0.00  17.18 
View3/18/2009 8:00:00 AM0.00  17.18 
View3/18/2009 7:00:00 AM0.00  17.18 
View3/18/2009 6:00:00 AM0.00  17.18 
View3/18/2009 5:00:00 AM0.00  17.18 
View3/18/2009 4:00:00 AM0.00  17.18 
View3/18/2009 3:00:00 AM0.00  17.18 
View3/18/2009 2:00:00 AM0.00  17.18 
View3/18/2009 1:00:00 AM0.00  17.18 
View3/18/2009 12:00:00 AM0.00  17.18 
View3/17/2009 11:00:00 PM0.00  17.18 
View3/17/2009 10:00:00 PM0.00  17.18 
View3/17/2009 9:00:00 PM0.00  17.18 
View3/17/2009 8:00:00 PM0.00  17.18 
View3/17/2009 7:00:00 PM0.00  17.18 
View3/17/2009 6:00:00 PM0.00  17.18 
View3/17/2009 5:00:00 PM0.00  17.18 
View3/17/2009 4:00:00 PM0.00  17.18 
View3/17/2009 3:00:00 PM0.00  17.18 
View3/17/2009 2:00:00 PM0.00  17.18 
View3/17/2009 1:00:00 PM0.00  17.18 
View3/17/2009 12:00:00 PM0.00  17.18 
View3/17/2009 11:00:00 AM0.00  17.18 
View3/17/2009 10:00:00 AM0.00  17.18 
View3/17/2009 9:00:00 AM0.00  17.18 
View3/17/2009 8:00:00 AM0.00  17.18 
View3/17/2009 7:00:00 AM0.00  17.18 
View3/17/2009 6:00:00 AM0.00  17.18 
View3/17/2009 5:00:00 AM0.00  17.18 
View3/17/2009 4:00:00 AM0.00  17.18 
View3/17/2009 3:00:00 AM0.00  17.18 
View3/17/2009 2:00:00 AM0.00  17.18 
View3/17/2009 1:00:00 AM0.00  17.18 
View3/17/2009 12:00:00 AM0.00  17.18 
View3/16/2009 11:00:00 PM0.00  17.18 
View3/16/2009 10:00:00 PM0.00  17.18 
View3/16/2009 9:00:00 PM0.00  17.18 
View3/16/2009 8:00:00 PM0.00  17.18 
View3/16/2009 7:00:00 PM0.00  17.18 
View3/16/2009 6:00:00 PM0.00  17.18 
View3/16/2009 5:00:00 PM0.00  17.18 
View3/16/2009 4:00:00 PM0.00  17.18 
View3/16/2009 3:00:00 PM0.00  17.18 
View3/16/2009 2:00:00 PM0.00  17.18 
View3/16/2009 1:00:00 PM0.00  17.18 
View3/16/2009 12:00:00 PM0.00  17.18 
View3/16/2009 11:00:00 AM0.00  17.18 
View3/16/2009 10:00:00 AM0.00  17.18 
View3/16/2009 9:00:00 AM0.00  17.18 
View3/16/2009 8:00:00 AM0.00  17.18 
View3/16/2009 7:00:00 AM0.00  17.18 
View3/16/2009 6:00:00 AM0.00  17.18 
View3/16/2009 5:00:00 AM0.00  17.18 
View3/16/2009 4:00:00 AM0.00  17.18 
View3/16/2009 3:00:00 AM0.00  17.18 
View3/16/2009 2:00:00 AM0.00  17.18 
View3/16/2009 1:00:00 AM0.00  17.18 
View3/16/2009 12:00:00 AM0.00  17.18 
View3/15/2009 11:00:00 PM0.00  17.18 
View3/15/2009 10:00:00 PM0.00  17.18 
View3/15/2009 9:00:00 PM0.00  17.18 
View3/15/2009 8:00:00 PM0.00  17.18 
View3/15/2009 7:00:00 PM0.00  17.18 
View3/15/2009 6:00:00 PM0.00  17.18 
View3/15/2009 5:00:00 PM0.00  17.18 
View3/15/2009 4:00:00 PM0.00  17.18 
View3/15/2009 3:00:00 PM0.00  17.18 
View3/15/2009 2:00:00 PM0.00  17.18 
View3/15/2009 1:00:00 PM0.00  17.18 
View3/15/2009 12:00:00 PM0.00  17.18 
View3/15/2009 11:00:00 AM0.00  17.18 
View3/15/2009 10:00:00 AM0.00  17.18 
View3/15/2009 9:00:00 AM0.00  17.18 
View3/15/2009 8:00:00 AM0.00  17.18 
View3/15/2009 7:00:00 AM0.00  17.18 
View3/15/2009 6:00:00 AM0.00  17.18 
View3/15/2009 5:00:00 AM0.00  17.18 
View3/15/2009 4:00:00 AM0.00  17.18 
View3/15/2009 3:00:00 AM0.00  17.18 
View3/15/2009 2:00:00 AM0.00  17.18 
View3/15/2009 1:00:00 AM0.00  17.18 
View3/15/2009 12:00:00 AM0.00  17.18 
View3/14/2009 11:00:00 PM0.00  17.18 
View3/14/2009 10:00:00 PM0.00  17.18 
View3/14/2009 9:00:00 PM0.00  17.18 
View3/14/2009 8:00:00 PM0.00  17.18 
View3/14/2009 7:00:00 PM0.00  17.18 
View3/14/2009 6:00:00 PM0.00  17.18 
View3/14/2009 5:00:00 PM0.00  17.18 
View3/14/2009 4:00:00 PM0.00  17.18 
View3/14/2009 3:00:00 PM0.00  17.18 
View3/14/2009 2:00:00 PM0.00  17.18 
View3/14/2009 1:00:00 PM0.00  17.18 
View3/14/2009 12:00:00 PM0.00  17.18 
View3/14/2009 11:00:00 AM0.00  17.23 
View3/14/2009 10:00:00 AM0.00  17.23 
View3/14/2009 9:00:00 AM0.00  17.23 
View3/14/2009 8:00:00 AM0.00  17.23 
View3/14/2009 7:00:00 AM0.00  17.23 
View3/14/2009 6:00:00 AM0.00  17.23 
View3/14/2009 5:00:00 AM0.00  17.23 
View3/14/2009 4:00:00 AM0.00  17.23 
View3/14/2009 3:00:00 AM0.00  17.23 
View3/14/2009 2:00:00 AM0.00  17.23 
View3/14/2009 1:00:00 AM0.00  17.23 
View3/14/2009 12:00:00 AM0.00  17.23 
View3/13/2009 11:00:00 PM0.00  17.23 
View3/13/2009 10:00:00 PM0.00  17.23 
View3/13/2009 9:00:00 PM0.00  17.23 
View3/13/2009 8:00:00 PM0.00  17.23 
View3/13/2009 7:00:00 PM0.00  17.23 
View3/13/2009 6:00:00 PM0.00  17.23 
View3/13/2009 5:00:00 PM0.00  17.23 
View3/13/2009 4:00:00 PM0.00  17.23 
View3/13/2009 3:00:00 PM0.00  17.23 
View3/13/2009 2:00:00 PM0.00  17.23 
View3/13/2009 1:00:00 PM0.00  17.23 
View3/13/2009 12:00:00 PM0.00  17.23 
View3/13/2009 11:00:00 AM0.00  17.23 
View3/13/2009 10:00:00 AM0.00  17.23 
View3/13/2009 9:00:00 AM0.00  17.23 
View3/13/2009 8:00:00 AM0.00  17.23 
View3/13/2009 7:00:00 AM0.00  17.23 
View3/13/2009 6:00:00 AM0.00  17.23 
View3/13/2009 5:00:00 AM0.00  17.23 
View3/13/2009 4:00:00 AM0.00  17.23 
View3/13/2009 3:00:00 AM0.00  17.23 
View3/13/2009 2:00:00 AM0.00  17.23 
View3/13/2009 1:00:00 AM0.00  17.26 
View3/13/2009 12:00:00 AM0.00  17.28 
View3/12/2009 11:00:00 PM0.00  17.28 
View3/12/2009 10:00:00 PM0.00  17.28 
View3/12/2009 9:00:00 PM0.00  17.28 
View3/12/2009 8:00:00 PM0.00  17.28 
View3/12/2009 7:00:00 PM0.00  17.28 
View3/12/2009 6:00:00 PM0.00  17.28 
View3/12/2009 5:00:00 PM0.00  17.28 
View3/12/2009 4:00:00 PM0.00  17.27 
View3/12/2009 3:00:00 PM0.00  17.26 
View3/12/2009 2:00:00 PM0.00  17.26 
View3/12/2009 1:00:00 PM0.00  17.28 
View3/12/2009 12:00:00 PM0.00  17.28 
View3/12/2009 11:00:00 AM0.00  17.28 
View3/12/2009 10:00:00 AM0.00  17.28 
View3/12/2009 9:00:00 AM0.00  17.28 
View3/12/2009 8:00:00 AM0.00  17.28 
View3/12/2009 7:00:00 AM0.00  17.28 
View3/12/2009 6:00:00 AM0.00  17.28 
View3/12/2009 5:00:00 AM0.00  17.28 
View3/12/2009 4:00:00 AM0.00  17.28 
View3/12/2009 3:00:00 AM0.00  17.28 
View3/12/2009 2:00:00 AM0.00  17.28 
View3/12/2009 1:00:00 AM0.00  17.28 
View3/12/2009 12:00:00 AM0.00  17.28 
View3/11/2009 11:00:00 PM0.00  17.28 
View3/11/2009 10:00:00 PM0.00  17.27 
View3/11/2009 9:00:00 PM0.00  17.28 
View3/11/2009 8:00:00 PM0.00  17.28 
View3/11/2009 7:00:00 PM0.00  17.29 
View3/11/2009 6:00:00 PM0.00  17.27 
View3/11/2009 5:00:00 PM0.00  17.28 
View3/11/2009 4:00:00 PM0.00  17.28 
View3/11/2009 3:00:00 PM0.00  17.28 
View3/11/2009 2:00:00 PM0.00  17.28 
View3/11/2009 1:00:00 PM0.00  17.24 
View3/11/2009 12:00:00 PM0.00  17.24 
View3/11/2009 11:00:00 AM0.00  17.24 
View3/11/2009 10:00:00 AM0.00  17.24 
View3/11/2009 9:00:00 AM0.00  17.24 
View3/11/2009 8:00:00 AM0.00  17.24 
View3/11/2009 7:00:00 AM0.00  17.24 
View3/11/2009 6:00:00 AM     
View3/11/2009 5:00:00 AM     
View3/11/2009 4:00:00 AM     
View3/11/2009 3:00:00 AM     
View3/11/2009 2:00:00 AM     
View3/11/2009 1:00:00 AM     
View3/11/2009 12:00:00 AM     
View3/10/2009 11:00:00 PM0.00  17.24 
View3/10/2009 10:00:00 PM0.00  17.24 
View3/10/2009 9:00:00 PM0.00  17.24 
View3/10/2009 8:00:00 PM0.00  17.24 
View3/10/2009 7:00:00 PM0.00  17.24 
View3/10/2009 6:00:00 PM0.00  17.24 
View3/10/2009 5:00:00 PM0.00  17.24 
View3/10/2009 4:00:00 PM0.00  17.24 
View3/10/2009 3:00:00 PM0.00  17.24 
View3/10/2009 2:00:00 PM0.00  17.24 
View3/10/2009 1:00:00 PM0.00  17.27 
View3/10/2009 12:00:00 PM0.00  17.28 
View3/10/2009 11:00:00 AM0.00  17.28 
View3/10/2009 10:00:00 AM0.00  17.28 
View3/10/2009 9:00:00 AM0.00  17.28 
View3/10/2009 8:00:00 AM0.00  17.28 
View3/10/2009 7:00:00 AM0.00  17.28 
View3/10/2009 6:00:00 AM0.00  17.28 
View3/10/2009 5:00:00 AM0.00  17.28 
View3/10/2009 4:00:00 AM0.00  17.28 
View3/10/2009 3:00:00 AM0.00  17.28 
View3/10/2009 2:00:00 AM0.00  17.28 
View3/10/2009 1:00:00 AM0.00  17.28 
View3/10/2009 12:00:00 AM0.00  17.28 
View3/9/2009 11:00:00 PM0.00  17.32 
View3/9/2009 10:00:00 PM0.00  17.32 
View3/9/2009 9:00:00 PM0.00  17.32 
View3/9/2009 8:00:00 PM0.00  17.32 
View3/9/2009 7:00:00 PM0.00  17.32 
View3/9/2009 6:00:00 PM0.00  17.32 
View3/9/2009 5:00:00 PM0.00  17.32 
View3/9/2009 4:00:00 PM0.00  17.32 
View3/9/2009 3:00:00 PM0.00  17.32 
View3/9/2009 2:00:00 PM0.00  17.31 
View3/9/2009 1:00:00 PM0.00  17.31 
View3/9/2009 12:00:00 PM0.00  17.31 
View3/9/2009 11:00:00 AM0.00  17.31 
View3/9/2009 10:00:00 AM0.00  17.31 
View3/9/2009 9:00:00 AM0.00  17.31 
View3/9/2009 8:00:00 AM0.00  17.31 
View3/9/2009 7:00:00 AM0.00  17.31 
View3/9/2009 6:00:00 AM0.00  17.31 
View3/9/2009 5:00:00 AM0.00  17.31 
View3/9/2009 4:00:00 AM0.00  17.31 
View3/9/2009 3:00:00 AM0.00  17.31 
View3/9/2009 2:00:00 AM0.00  17.31 
View3/9/2009 1:00:00 AM0.00  17.31 
View3/9/2009 12:00:00 AM0.00  17.31 
View3/8/2009 11:00:00 PM0.00  17.31 
View3/8/2009 10:00:00 PM0.00  17.31 
View3/8/2009 9:00:00 PM0.00  17.31 
View3/8/2009 8:00:00 PM0.00  17.31 
View3/8/2009 7:00:00 PM0.00  17.31 
View3/8/2009 6:00:00 PM0.00  17.31 
View3/8/2009 5:00:00 PM0.00  17.31 
View3/8/2009 4:00:00 PM0.00  17.31 
View3/8/2009 3:00:00 PM0.00  17.31 
View3/8/2009 2:00:00 PM0.00  17.31 
View3/8/2009 1:00:00 PM0.00  17.31 
View3/8/2009 12:00:00 PM0.00  17.31 
View3/8/2009 11:00:00 AM0.00  17.31 
View3/8/2009 10:00:00 AM0.00  17.31 
View3/8/2009 9:00:00 AM0.00  17.31 
View3/8/2009 8:00:00 AM0.00  17.31 
View3/8/2009 7:00:00 AM0.00  17.28 
View3/8/2009 6:00:00 AM0.00  17.27 
View3/8/2009 5:00:00 AM0.00  17.27 
View3/8/2009 4:00:00 AM0.00  17.27 
View3/8/2009 3:00:00 AM0.00  17.23 
View3/8/2009 2:00:00 AM0.00  17.22 
View3/8/2009 1:00:00 AM0.00  17.22 
View3/8/2009 12:00:00 AM0.00  17.19 
View3/7/2009 11:00:00 PM0.00  17.17 
View3/7/2009 10:00:00 PM0.00  17.14 
View3/7/2009 9:00:00 PM0.00  17.14 
View3/7/2009 8:00:00 PM0.00  17.14 
View3/7/2009 7:00:00 PM0.00  17.14 
View3/7/2009 6:00:00 PM0.00  17.14 
View3/7/2009 5:00:00 PM0.00  17.14 
View3/7/2009 4:00:00 PM0.00  17.14 
View3/7/2009 3:00:00 PM0.00  17.14 
View3/7/2009 2:00:00 PM0.00  17.14 
View3/7/2009 1:00:00 PM0.00  17.14 
View3/7/2009 12:00:00 PM0.00  17.14 
View3/7/2009 11:00:00 AM0.00  17.14 
View3/7/2009 10:00:00 AM0.00  17.14 
View3/7/2009 9:00:00 AM0.00  17.14 
View3/7/2009 8:00:00 AM0.00  17.14 
View3/7/2009 7:00:00 AM0.00  17.14 
View3/7/2009 6:00:00 AM0.00  17.14 
View3/7/2009 5:00:00 AM0.00  17.14 
View3/7/2009 4:00:00 AM0.00  17.14 
View3/7/2009 3:00:00 AM0.00  17.14 
View3/7/2009 2:00:00 AM0.00  17.14 
View3/7/2009 1:00:00 AM0.00  17.14 
View3/7/2009 12:00:00 AM0.00  17.14 
View3/6/2009 11:00:00 PM0.00  17.14 
View3/6/2009 10:00:00 PM0.00  17.14 
View3/6/2009 9:00:00 PM0.00  17.14 
View3/6/2009 8:00:00 PM0.00  17.14 
View3/6/2009 7:00:00 PM0.00  17.14 
View3/6/2009 6:00:00 PM0.00  17.14 
View3/6/2009 5:00:00 PM0.00  17.14 
View3/6/2009 4:00:00 PM0.00  17.14 
View3/6/2009 3:00:00 PM0.00  17.14 
View3/6/2009 2:00:00 PM0.00  17.14 
View3/6/2009 1:00:00 PM0.00  17.14 
View3/6/2009 12:00:00 PM0.00  17.14 
View3/6/2009 11:00:00 AM0.00  17.14 
View3/6/2009 10:00:00 AM0.00  17.14 
View3/6/2009 9:00:00 AM0.00  17.14 
View3/6/2009 8:00:00 AM0.00  17.14 
View3/6/2009 7:00:00 AM0.00  17.14 
View3/6/2009 6:00:00 AM0.00  17.14 
View3/6/2009 5:00:00 AM0.00  17.14 
View3/6/2009 4:00:00 AM0.00  17.14 
View3/6/2009 3:00:00 AM0.00  17.14 
View3/6/2009 2:00:00 AM0.00  17.14 
View3/6/2009 1:00:00 AM0.00  17.14 
View3/6/2009 12:00:00 AM0.00  17.14 
View3/5/2009 11:00:00 PM0.00  17.14 
View3/5/2009 10:00:00 PM0.00  17.14 
View3/5/2009 9:00:00 PM0.00  17.14 
View3/5/2009 8:00:00 PM0.00  17.14 
View3/5/2009 7:00:00 PM0.00  17.14 
View3/5/2009 6:00:00 PM0.00  17.14 
View3/5/2009 5:00:00 PM0.00  17.14 
View3/5/2009 4:00:00 PM0.00  17.14 
View3/5/2009 3:00:00 PM0.00  17.14 
View3/5/2009 2:00:00 PM0.00  17.14 
View3/5/2009 1:00:00 PM0.00  17.14 
View3/5/2009 12:00:00 PM0.00  17.14 
View3/5/2009 11:00:00 AM0.00  17.14 
View3/5/2009 10:00:00 AM0.00  17.14 
View3/5/2009 9:00:00 AM0.00  17.14 
View3/5/2009 8:00:00 AM0.00  17.14 
View3/5/2009 7:00:00 AM0.00  17.14 
View3/5/2009 6:00:00 AM0.00  17.14 
View3/5/2009 5:00:00 AM0.00  17.14 
View3/5/2009 4:00:00 AM0.00  17.14 
View3/5/2009 3:00:00 AM0.00  17.14 
View3/5/2009 2:00:00 AM0.00  17.14 
View3/5/2009 1:00:00 AM0.00  17.14 
View3/5/2009 12:00:00 AM0.00  17.14 
View3/4/2009 11:00:00 PM0.00  17.14 
View3/4/2009 10:00:00 PM0.00  17.14 
View3/4/2009 9:00:00 PM0.00  17.14 
View3/4/2009 8:00:00 PM0.00  17.14 
View3/4/2009 7:00:00 PM0.00  17.14 
View3/4/2009 6:00:00 PM0.00  17.14 
View3/4/2009 5:00:00 PM0.00  17.14 
View3/4/2009 4:00:00 PM0.00  17.14 
View3/4/2009 3:00:00 PM0.00  17.14 
View3/4/2009 2:00:00 PM0.00  17.14 
View3/4/2009 1:00:00 PM0.00  17.14 
View3/4/2009 12:00:00 PM0.00  17.14 
View3/4/2009 11:00:00 AM0.00  17.14 
View3/4/2009 10:00:00 AM0.00  17.14 
View3/4/2009 9:00:00 AM0.00  17.14 
View3/4/2009 8:00:00 AM0.00  17.14 
View3/4/2009 7:00:00 AM0.00  17.14 
View3/4/2009 6:00:00 AM0.00  17.14 
View3/4/2009 5:00:00 AM0.00  17.14 
View3/4/2009 4:00:00 AM0.00  17.14 
View3/4/2009 3:00:00 AM0.00  17.14 
View3/4/2009 2:00:00 AM0.00  17.14 
View3/4/2009 1:00:00 AM0.00  17.14 
View3/4/2009 12:00:00 AM0.00  17.14 
View3/3/2009 11:00:00 PM0.00  17.14 
View3/3/2009 10:00:00 PM0.00  17.14 
View3/3/2009 9:00:00 PM0.00  17.14 
View3/3/2009 8:00:00 PM0.00  17.14 
View3/3/2009 7:00:00 PM0.00  17.14 
View3/3/2009 6:00:00 PM0.00  17.14 
View3/3/2009 5:00:00 PM0.00  17.14 
View3/3/2009 4:00:00 PM0.00  17.14 
View3/3/2009 3:00:00 PM0.00  17.14 
View3/3/2009 2:00:00 PM0.00  17.14 
View3/3/2009 1:00:00 PM0.00  17.14 
View3/3/2009 12:00:00 PM0.00  17.14 
View3/3/2009 11:00:00 AM0.00  17.14 
View3/3/2009 10:00:00 AM0.00  17.14 
View3/3/2009 9:00:00 AM0.00  17.14 
View3/3/2009 8:00:00 AM0.00  17.14 
View3/3/2009 7:00:00 AM0.00  17.13 
View3/3/2009 6:00:00 AM0.00  17.13 
View3/3/2009 5:00:00 AM0.00  17.13 
View3/3/2009 4:00:00 AM0.00  17.18 
View3/3/2009 3:00:00 AM0.00  17.18 
View3/3/2009 2:00:00 AM0.00  17.18 
View3/3/2009 1:00:00 AM0.00  17.18 
View3/3/2009 12:00:00 AM0.00  17.18 
View3/2/2009 11:00:00 PM0.00  17.18 
View3/2/2009 10:00:00 PM0.00  17.18 
View3/2/2009 9:00:00 PM0.00  17.18 
View3/2/2009 8:00:00 PM0.00  17.18 
View3/2/2009 7:00:00 PM0.00  17.18 
View3/2/2009 6:00:00 PM0.00  17.18 
View3/2/2009 5:00:00 PM0.00  17.18 
View3/2/2009 4:00:00 PM0.00  17.18 
View3/2/2009 3:00:00 PM0.00  17.18 
View3/2/2009 2:00:00 PM0.00  17.18 
View3/2/2009 1:00:00 PM0.00  17.18 
View3/2/2009 12:00:00 PM0.00  17.18 
View3/2/2009 11:00:00 AM0.00  17.18 
View3/2/2009 10:00:00 AM0.00  17.18 
View3/2/2009 9:00:00 AM0.00  17.18 
View3/2/2009 8:00:00 AM0.00  17.18 
View3/2/2009 7:00:00 AM0.00  17.18 
View3/2/2009 6:00:00 AM0.00  17.18 
View3/2/2009 5:00:00 AM0.00  17.18 
View3/2/2009 4:00:00 AM0.00  17.18 
View3/2/2009 3:00:00 AM0.00  17.18 
View3/2/2009 2:00:00 AM0.00  17.18 
View3/2/2009 1:00:00 AM0.00  17.18 
View3/2/2009 12:00:00 AM0.00  17.18 
View3/1/2009 11:00:00 PM0.00  17.18 
View3/1/2009 10:00:00 PM0.00  17.18 
View3/1/2009 9:00:00 PM0.00  17.18 
View3/1/2009 8:00:00 PM0.00  17.18 
View3/1/2009 7:00:00 PM0.00  17.18 
View3/1/2009 6:00:00 PM0.00  17.18 
View3/1/2009 5:00:00 PM0.00  17.18 
View3/1/2009 4:00:00 PM0.00  17.18 
View3/1/2009 3:00:00 PM0.00  17.18 
View3/1/2009 2:00:00 PM0.00  17.18 
View3/1/2009 1:00:00 PM0.00  17.18 
View3/1/2009 12:00:00 PM0.00  17.18 
View3/1/2009 11:00:00 AM0.00  17.18 
View3/1/2009 10:00:00 AM0.00  17.18 
View3/1/2009 9:00:00 AM0.00  17.18 
View3/1/2009 8:00:00 AM0.00  17.18 
View3/1/2009 7:00:00 AM0.00  17.18 
View3/1/2009 6:00:00 AM0.00  17.19 
View3/1/2009 5:00:00 AM0.00  17.19 
View3/1/2009 4:00:00 AM0.00  17.19 
View3/1/2009 3:00:00 AM0.00  17.19 
View3/1/2009 2:00:00 AM0.00  17.19 
View3/1/2009 1:00:00 AM0.00  17.19 
View3/1/2009 12:00:00 AM0.00  17.19 
View2/28/2009 11:00:00 PM0.00  17.19 
View2/28/2009 10:00:00 PM0.00  17.19 
View2/28/2009 9:00:00 PM0.00  17.19 
View2/28/2009 8:00:00 PM0.00  17.19 
View2/28/2009 7:00:00 PM0.00  17.19 
View2/28/2009 6:00:00 PM0.00  17.19 
View2/28/2009 5:00:00 PM0.00  17.19 
View2/28/2009 4:00:00 PM0.00  17.19 
View2/28/2009 3:00:00 PM0.00  17.19 
View2/28/2009 2:00:00 PM0.00  17.19 
View2/28/2009 1:00:00 PM0.00  17.19 
View2/28/2009 12:00:00 PM0.00  17.19 
View2/28/2009 11:00:00 AM0.00  17.19 
View2/28/2009 10:00:00 AM0.00  17.19 
View2/28/2009 9:00:00 AM0.00  17.19 
View2/28/2009 8:00:00 AM0.00  17.19 
View2/28/2009 7:00:00 AM0.00  17.19 
View2/28/2009 6:00:00 AM0.00  17.19 
View2/28/2009 5:00:00 AM0.00  17.19 
View2/28/2009 4:00:00 AM0.00  17.19 
View2/28/2009 3:00:00 AM0.00  17.19 
View2/28/2009 2:00:00 AM0.00  17.19 
View2/28/2009 1:00:00 AM0.00  17.16 
View2/28/2009 12:00:00 AM0.00  17.15 
View2/27/2009 11:00:00 PM0.00  17.15 
View2/27/2009 10:00:00 PM0.00  17.15 
View2/27/2009 9:00:00 PM0.00  17.13 
View2/27/2009 8:00:00 PM0.00  17.10 
View2/27/2009 7:00:00 PM0.00  17.10 
View2/27/2009 6:00:00 PM0.00  17.10 
View2/27/2009 5:00:00 PM0.00  17.10 
View2/27/2009 4:00:00 PM0.00  17.06 
View2/27/2009 3:00:00 PM0.00  17.06 
View2/27/2009 2:00:00 PM0.00  17.06 
View2/27/2009 1:00:00 PM0.00  17.06 
View2/27/2009 12:00:00 PM0.00  17.06 
View2/27/2009 11:00:00 AM0.00  17.06 
View2/27/2009 10:00:00 AM0.00  17.06 
View2/27/2009 9:00:00 AM0.00  17.06 
View2/27/2009 8:00:00 AM0.00  17.06 
View2/27/2009 7:00:00 AM0.00  17.06 
View2/27/2009 6:00:00 AM0.00  17.06 
View2/27/2009 5:00:00 AM0.00  17.06 
View2/27/2009 4:00:00 AM0.00  17.06 
View2/27/2009 3:00:00 AM0.00  17.06 
View2/27/2009 2:00:00 AM0.00  17.06 
View2/27/2009 1:00:00 AM0.00  17.06 
View2/27/2009 12:00:00 AM0.00  17.06 
View2/26/2009 11:00:00 PM0.00  17.06 
View2/26/2009 10:00:00 PM0.00  17.06 
View2/26/2009 9:00:00 PM0.00  17.06 
View2/26/2009 8:00:00 PM0.00  17.06 
View2/26/2009 7:00:00 PM0.00  17.06 
View2/26/2009 6:00:00 PM0.00  17.06 
View2/26/2009 5:00:00 PM0.00  17.06 
View2/26/2009 4:00:00 PM0.00  17.06 
View2/26/2009 3:00:00 PM0.00  17.06 
View2/26/2009 2:00:00 PM0.00  17.06 
View2/26/2009 1:00:00 PM0.00  17.08 
View2/26/2009 12:00:00 PM0.00  17.10 
View2/26/2009 11:00:00 AM0.00  17.10 
View2/26/2009 10:00:00 AM0.00  17.10 
View2/26/2009 9:00:00 AM0.00  17.10 
View2/26/2009 8:00:00 AM0.00  17.10 
View2/26/2009 7:00:00 AM0.00  17.10 
View2/26/2009 6:00:00 AM0.00  17.10 
View2/26/2009 5:00:00 AM0.00  17.10 
View2/26/2009 4:00:00 AM0.00  17.10 
View2/26/2009 3:00:00 AM0.00  17.10 
View2/26/2009 2:00:00 AM0.00  17.10 
View2/26/2009 1:00:00 AM0.00  17.10 
View2/26/2009 12:00:00 AM0.00  17.10 
View2/25/2009 11:00:00 PM0.00  17.10 
View2/25/2009 10:00:00 PM0.00  17.10 
View2/25/2009 9:00:00 PM0.00  17.10 
View2/25/2009 8:00:00 PM0.00  17.10 
View2/25/2009 7:00:00 PM0.00  17.10 
View2/25/2009 6:00:00 PM0.00  17.10 
View2/25/2009 5:00:00 PM0.00  17.10 
View2/25/2009 4:00:00 PM0.00  17.10 
View2/25/2009 3:00:00 PM0.00  17.10 
View2/25/2009 2:00:00 PM0.00  17.10 
View2/25/2009 1:00:00 PM0.00  17.10 
View2/25/2009 12:00:00 PM0.00  17.10 
View2/25/2009 11:00:00 AM0.00  17.10 
View2/25/2009 10:00:00 AM0.00  17.10 
View2/25/2009 9:00:00 AM0.00  17.10 
View2/25/2009 8:00:00 AM0.00  17.10 
View2/25/2009 7:00:00 AM0.00  17.10 
View2/25/2009 6:00:00 AM0.00  17.10 
View2/25/2009 5:00:00 AM1081.15  17.10 
View2/25/2009 4:00:00 AM1583.83  17.10 
View2/25/2009 3:00:00 AM1580.08  17.10 
View2/25/2009 2:00:00 AM1404.70  17.10 
View2/25/2009 1:00:00 AM0.00  17.10 
View2/25/2009 12:00:00 AM0.00  17.10 
View2/24/2009 11:00:00 PM0.00  17.10 
View2/24/2009 10:00:00 PM0.00  17.10 
View2/24/2009 9:00:00 PM0.00  17.10 
View2/24/2009 8:00:00 PM0.00  17.10 
View2/24/2009 7:00:00 PM0.00  17.10 
View2/24/2009 6:00:00 PM0.00  17.10 
View2/24/2009 5:00:00 PM0.00  17.10 
View2/24/2009 4:00:00 PM0.00  17.10 
View2/24/2009 3:00:00 PM0.00  17.10 
View2/24/2009 2:00:00 PM0.00  17.10 
View2/24/2009 1:00:00 PM0.00  17.10 
View2/24/2009 12:00:00 PM0.00  17.10 
View2/24/2009 11:00:00 AM0.00  17.10 
View2/24/2009 10:00:00 AM0.00  17.10 
View2/24/2009 9:00:00 AM0.00  17.10 
View2/24/2009 8:00:00 AM0.00  17.10 
View2/24/2009 7:00:00 AM0.00  17.10 
View2/24/2009 6:00:00 AM0.00  17.10 
View2/24/2009 5:00:00 AM0.00  17.10 
View2/24/2009 4:00:00 AM0.00  17.10 
View2/24/2009 3:00:00 AM0.00  17.10 
View2/24/2009 2:00:00 AM0.00  17.10 
View2/24/2009 1:00:00 AM0.00  17.10 
View2/24/2009 12:00:00 AM0.00  17.10 
View2/23/2009 11:00:00 PM0.00  17.10 
View2/23/2009 10:00:00 PM0.00  17.10 
View2/23/2009 9:00:00 PM0.00  17.10 
View2/23/2009 8:00:00 PM0.00  17.10 
View2/23/2009 7:00:00 PM0.00  17.10 
View2/23/2009 6:00:00 PM0.00  17.10 
View2/23/2009 5:00:00 PM0.00  17.10 
View2/23/2009 4:00:00 PM0.00  17.13 
View2/23/2009 3:00:00 PM0.00  17.13 
View2/23/2009 2:00:00 PM0.00  17.13 
View2/23/2009 1:00:00 PM0.00  17.13 
View2/23/2009 12:00:00 PM0.00  17.13 
View2/23/2009 11:00:00 AM0.00  17.13 
View2/23/2009 10:00:00 AM0.00  17.13 
View2/23/2009 9:00:00 AM0.00  17.13 
View2/23/2009 8:00:00 AM0.00  17.13 
View2/23/2009 7:00:00 AM0.00  17.13 
View2/23/2009 6:00:00 AM0.00  17.13 
View2/23/2009 5:00:00 AM0.00  17.13 
View2/23/2009 4:00:00 AM0.00  17.13 
View2/23/2009 3:00:00 AM0.00  17.13 
View2/23/2009 2:00:00 AM0.00  17.13 
View2/23/2009 1:00:00 AM0.00  17.13 
View2/23/2009 12:00:00 AM0.00  17.13 
View2/22/2009 11:00:00 PM0.00  17.13 
View2/22/2009 10:00:00 PM0.00  17.13 
View2/22/2009 9:00:00 PM0.00  17.13 
View2/22/2009 8:00:00 PM0.00  17.09 
View2/22/2009 7:00:00 PM0.00  17.09 
View2/22/2009 6:00:00 PM0.00  17.09 
View2/22/2009 5:00:00 PM0.00  17.09 
View2/22/2009 4:00:00 PM0.00  17.09 
View2/22/2009 3:00:00 PM0.00  17.09 
View2/22/2009 2:00:00 PM0.00  17.09 
View2/22/2009 1:00:00 PM0.00  17.09 
View2/22/2009 12:00:00 PM0.00  17.07 
View2/22/2009 11:00:00 AM0.00  17.07 
View2/22/2009 10:00:00 AM0.00  17.07 
View2/22/2009 9:00:00 AM0.00  17.07 
View2/22/2009 8:00:00 AM0.00  17.07 
View2/22/2009 7:00:00 AM0.00  17.07 
View2/22/2009 6:00:00 AM0.00  17.07 
View2/22/2009 5:00:00 AM0.00  17.07 
View2/22/2009 4:00:00 AM0.00  17.07 
View2/22/2009 3:00:00 AM0.00  17.07 
View2/22/2009 2:00:00 AM2337.32  17.07 
View2/22/2009 1:00:00 AM3131.50  17.07 
View2/22/2009 12:00:00 AM3126.35  17.08 
View2/21/2009 11:00:00 PM3119.30  17.12 
View2/21/2009 10:00:00 PM1484.59  17.12 
View2/21/2009 9:00:00 PM0.00  17.12 
View2/21/2009 8:00:00 PM0.00  17.12 
View2/21/2009 7:00:00 PM0.00  17.12 
View2/21/2009 6:00:00 PM0.00  17.12 
View2/21/2009 5:00:00 PM0.00  17.12 
View2/21/2009 4:00:00 PM0.00  17.12 
View2/21/2009 3:00:00 PM0.00  17.12 
View2/21/2009 2:00:00 PM0.00  17.12 
View2/21/2009 1:00:00 PM0.00  17.12 
View2/21/2009 12:00:00 PM0.00  17.11 
View2/21/2009 11:00:00 AM0.00  17.11 
View2/21/2009 10:00:00 AM0.00  17.11 
View2/21/2009 9:00:00 AM0.00  17.11 
View2/21/2009 8:00:00 AM0.00  17.11 
View2/21/2009 7:00:00 AM0.00  17.11 
View2/21/2009 6:00:00 AM0.00  17.11 
View2/21/2009 5:00:00 AM0.00  17.11 
View2/21/2009 4:00:00 AM0.00  17.11 
View2/21/2009 3:00:00 AM0.00  17.11 
View2/21/2009 2:00:00 AM0.00  17.11 
View2/21/2009 1:00:00 AM0.00  17.11 
View2/21/2009 12:00:00 AM0.00  17.11 
View2/20/2009 11:00:00 PM0.00  17.11 
View2/20/2009 10:00:00 PM0.00  17.11 
View2/20/2009 9:00:00 PM0.00  17.11 
View2/20/2009 8:00:00 PM0.00  17.11 
View2/20/2009 7:00:00 PM0.00  17.11 
View2/20/2009 6:00:00 PM0.00  17.11 
View2/20/2009 5:00:00 PM0.00  17.11 
View2/20/2009 4:00:00 PM0.00  17.11 
View2/20/2009 3:00:00 PM0.00  17.12 
View2/20/2009 2:00:00 PM0.00  17.14 
View2/20/2009 1:00:00 PM0.00  17.12 
View2/20/2009 12:00:00 PM0.00  17.11 
View2/20/2009 11:00:00 AM0.00  17.13 
View2/20/2009 10:00:00 AM0.00  17.14 
View2/20/2009 9:00:00 AM0.00  17.14 
View2/20/2009 8:00:00 AM0.00  17.14 
View2/20/2009 7:00:00 AM0.00  17.14 
View2/20/2009 6:00:00 AM0.00  17.14 
View2/20/2009 5:00:00 AM0.00  17.14 
View2/20/2009 4:00:00 AM0.00  17.14 
View2/20/2009 3:00:00 AM0.00  17.15 
View2/20/2009 2:00:00 AM0.00  17.14 
View2/20/2009 1:00:00 AM0.00  17.14 
View2/20/2009 12:00:00 AM0.00  17.15 
View2/19/2009 11:00:00 PM0.00  17.15 
View2/19/2009 10:00:00 PM0.00  17.15 
View2/19/2009 9:00:00 PM0.00  17.15 
View2/19/2009 8:00:00 PM0.00  17.14 
View2/19/2009 7:00:00 PM0.00  17.15 
View2/19/2009 6:00:00 PM0.00  17.16 
View2/19/2009 5:00:00 PM0.00  17.16 
View2/19/2009 4:00:00 PM0.00  17.16 
View2/19/2009 3:00:00 PM0.00  17.16 
View2/19/2009 2:00:00 PM0.00  17.16 
View2/19/2009 1:00:00 PM0.00  17.13 
View2/19/2009 12:00:00 PM0.00  17.11 
View2/19/2009 11:00:00 AM0.00  17.11 
View2/19/2009 10:00:00 AM0.00  17.11 
View2/19/2009 9:00:00 AM0.00  17.11 
View2/19/2009 8:00:00 AM0.00  17.11 
View2/19/2009 7:00:00 AM0.00  17.11 
View2/19/2009 6:00:00 AM0.00  17.11 
View2/19/2009 5:00:00 AM0.00  17.11 
View2/19/2009 4:00:00 AM0.00  17.11 
View2/19/2009 3:00:00 AM0.00  17.11 
View2/19/2009 2:00:00 AM0.00  17.11 
View2/19/2009 1:00:00 AM0.00  17.11 
View2/19/2009 12:00:00 AM0.00  17.11 
View2/18/2009 11:00:00 PM0.00  17.11 
View2/18/2009 10:00:00 PM0.00  17.11 
View2/18/2009 9:00:00 PM0.00  17.11 
View2/18/2009 8:00:00 PM0.00  17.11 
View2/18/2009 7:00:00 PM0.00  17.11 
View2/18/2009 6:00:00 PM0.00  17.11 
View2/18/2009 5:00:00 PM0.00  17.11 
View2/18/2009 4:00:00 PM0.00  17.11 
View2/18/2009 3:00:00 PM0.00  17.11 
View2/18/2009 2:00:00 PM0.00  17.11 
View2/18/2009 1:00:00 PM0.00  17.11 
View2/18/2009 12:00:00 PM0.00  17.11 
View2/18/2009 11:00:00 AM0.00  17.11 
View2/18/2009 10:00:00 AM0.00  17.11 
View2/18/2009 9:00:00 AM0.00  17.11 
View2/18/2009 8:00:00 AM0.00  17.11 
View2/18/2009 7:00:00 AM0.00  17.11 
View2/18/2009 6:00:00 AM0.00  17.11 
View2/18/2009 5:00:00 AM0.00  17.11 
View2/18/2009 4:00:00 AM0.00  17.11 
View2/18/2009 3:00:00 AM0.00  17.11 
View2/18/2009 2:00:00 AM0.00  17.11 
View2/18/2009 1:00:00 AM0.00  17.11 
View2/18/2009 12:00:00 AM0.00  17.11 
View2/17/2009 11:00:00 PM0.00  17.11 
View2/17/2009 10:00:00 PM0.00  17.11 
View2/17/2009 9:00:00 PM0.00  17.11 
View2/17/2009 8:00:00 PM0.00  17.11 
View2/17/2009 7:00:00 PM0.00  17.11 
View2/17/2009 6:00:00 PM0.00  17.11 
View2/17/2009 5:00:00 PM0.00  17.11 
View2/17/2009 4:00:00 PM0.00  17.11 
View2/17/2009 3:00:00 PM0.00  17.11 
View2/17/2009 2:00:00 PM0.00  17.11 
View2/17/2009 1:00:00 PM0.00  17.11 
View2/17/2009 12:00:00 PM0.00  17.11 
View2/17/2009 11:00:00 AM0.00  17.11 
View2/17/2009 10:00:00 AM0.00  17.11 
View2/17/2009 9:00:00 AM0.00  17.11 
View2/17/2009 8:00:00 AM0.00  17.11 
View2/17/2009 7:00:00 AM0.00  17.11 
View2/17/2009 6:00:00 AM0.00  17.11 
View2/17/2009 5:00:00 AM0.00  17.11 
View2/17/2009 4:00:00 AM0.00  17.11 
View2/17/2009 3:00:00 AM0.00  17.11 
View2/17/2009 2:00:00 AM0.00  17.11 
View2/17/2009 1:00:00 AM0.00  17.11 
View2/17/2009 12:00:00 AM0.00  17.11 
View2/16/2009 11:00:00 PM0.00  17.11 
View2/16/2009 10:00:00 PM0.00  17.11 
View2/16/2009 9:00:00 PM0.00  17.14 
View2/16/2009 8:00:00 PM0.00  17.14 
View2/16/2009 7:00:00 PM0.00  17.14 
View2/16/2009 6:00:00 PM0.00  17.14 
View2/16/2009 5:00:00 PM0.00  17.14 
View2/16/2009 4:00:00 PM0.00  17.14 
View2/16/2009 3:00:00 PM0.00  17.14 
View2/16/2009 2:00:00 PM0.00  17.14 
View2/16/2009 1:00:00 PM0.00  17.14 
View2/16/2009 12:00:00 PM0.00  17.14 
View2/16/2009 11:00:00 AM0.00  17.14 
View2/16/2009 10:00:00 AM0.00  17.14 
View2/16/2009 9:00:00 AM0.00  17.14 
View2/16/2009 8:00:00 AM0.00  17.14 
View2/16/2009 7:00:00 AM0.00  17.14 
View2/16/2009 6:00:00 AM0.00  17.14 
View2/16/2009 5:00:00 AM1325.59  17.14 
View2/16/2009 4:00:00 AM1616.32  17.14 
View2/16/2009 3:00:00 AM1621.76  17.14 
View2/16/2009 2:00:00 AM1190.87  17.14 
View2/16/2009 1:00:00 AM0.00  17.14 
View2/16/2009 12:00:00 AM0.00  17.14 
View2/15/2009 11:00:00 PM0.00  17.14 
View2/15/2009 10:00:00 PM0.00  17.14 
View2/15/2009 9:00:00 PM0.00  17.14 
View2/15/2009 8:00:00 PM0.00  17.14 
View2/15/2009 7:00:00 PM0.00  17.14 
View2/15/2009 6:00:00 PM0.00  17.14 
View2/15/2009 5:00:00 PM0.00  17.14 
View2/15/2009 4:00:00 PM0.00  17.14 
View2/15/2009 3:00:00 PM0.00  17.14 
View2/15/2009 2:00:00 PM0.00  17.14 
View2/15/2009 1:00:00 PM0.00  17.14 
View2/15/2009 12:00:00 PM0.00  17.14 
View2/15/2009 11:00:00 AM0.00  17.14 
View2/15/2009 10:00:00 AM0.00  17.14 
View2/15/2009 9:00:00 AM0.00  17.14 
View2/15/2009 8:00:00 AM0.00  17.14 
View2/15/2009 7:00:00 AM0.00  17.14 
View2/15/2009 6:00:00 AM0.00  17.14 
View2/15/2009 5:00:00 AM0.00  17.14 
View2/15/2009 4:00:00 AM0.00  17.14 
View2/15/2009 3:00:00 AM0.00  17.14 
View2/15/2009 2:00:00 AM0.00  17.14 
View2/15/2009 1:00:00 AM0.00  17.14 
View2/15/2009 12:00:00 AM0.00  17.14 
View2/14/2009 11:00:00 PM0.00  17.14 
View2/14/2009 10:00:00 PM0.00  17.14 
View2/14/2009 9:00:00 PM0.00  17.14 
View2/14/2009 8:00:00 PM0.00  17.14 
View2/14/2009 7:00:00 PM0.00  17.14 
View2/14/2009 6:00:00 PM0.00  17.14 
View2/14/2009 5:00:00 PM0.00  17.14 
View2/14/2009 4:00:00 PM0.00  17.14 
View2/14/2009 3:00:00 PM0.00  17.14 
View2/14/2009 2:00:00 PM0.00  17.14 
View2/14/2009 1:00:00 PM0.00  17.14 
View2/14/2009 12:00:00 PM0.00  17.14 
View2/14/2009 11:00:00 AM0.00  17.14 
View2/14/2009 10:00:00 AM0.00  17.14 
View2/14/2009 9:00:00 AM0.00  17.15 
View2/14/2009 8:00:00 AM0.00  17.15 
View2/14/2009 7:00:00 AM0.00  17.15 
View2/14/2009 6:00:00 AM0.00  17.15 
View2/14/2009 5:00:00 AM0.00  17.15 
View2/14/2009 4:00:00 AM0.00  17.15 
View2/14/2009 3:00:00 AM0.00  17.15 
View2/14/2009 2:00:00 AM0.00  17.15 
View2/14/2009 1:00:00 AM0.00  17.15 
View2/14/2009 12:00:00 AM0.00  17.15 
View2/13/2009 11:00:00 PM0.00  17.15 
View2/13/2009 10:00:00 PM0.00  17.15 
View2/13/2009 9:00:00 PM0.00  17.15 
View2/13/2009 8:00:00 PM0.00  17.15 
View2/13/2009 7:00:00 PM0.00  17.15 
View2/13/2009 6:00:00 PM0.00  17.15 
View2/13/2009 5:00:00 PM0.00  17.15 
View2/13/2009 4:00:00 PM0.00  17.15 
View2/13/2009 3:00:00 PM0.00  17.15 
View2/13/2009 2:00:00 PM0.00  17.15 
View2/13/2009 1:00:00 PM0.00  17.15 
View2/13/2009 12:00:00 PM0.00  17.15 
View2/13/2009 11:00:00 AM0.00  17.15 
View2/13/2009 10:00:00 AM0.00  17.15 
View2/13/2009 9:00:00 AM0.00  17.15 
View2/13/2009 8:00:00 AM0.00  17.15 
View2/13/2009 7:00:00 AM0.00  17.15 
View2/13/2009 6:00:00 AM0.00  17.13 
View2/13/2009 5:00:00 AM0.00  17.13 
View2/13/2009 4:00:00 AM0.00  17.13 
View2/13/2009 3:00:00 AM0.00  17.13 
View2/13/2009 2:00:00 AM0.00  17.13 
View2/13/2009 1:00:00 AM0.00  17.13 
View2/13/2009 12:00:00 AM0.00  17.13 
View2/12/2009 11:00:00 PM0.00  17.13 
View2/12/2009 10:00:00 PM0.00  17.13 
View2/12/2009 9:00:00 PM0.00  17.13 
View2/12/2009 8:00:00 PM0.00  17.13 
View2/12/2009 7:00:00 PM0.00  17.12 
View2/12/2009 6:00:00 PM0.00  17.09 
View2/12/2009 5:00:00 PM0.00  17.09 
View2/12/2009 4:00:00 PM0.00  17.09 
View2/12/2009 3:00:00 PM0.00  17.08 
View2/12/2009 2:00:00 PM0.00  17.05 
View2/12/2009 1:00:00 PM0.00  17.05 
View2/12/2009 12:00:00 PM0.00  17.05 
View2/12/2009 11:00:00 AM0.00  17.04 
View2/12/2009 10:00:00 AM0.00  17.00 
View2/12/2009 9:00:00 AM0.00  17.00 
View2/12/2009 8:00:00 AM0.00  17.00 
View2/12/2009 7:00:00 AM0.00  16.96 
View2/12/2009 6:00:00 AM0.00  16.96 
View2/12/2009 5:00:00 AM0.00  16.96 
View2/12/2009 4:00:00 AM0.00  16.93 
View2/12/2009 3:00:00 AM0.00  16.91 
View2/12/2009 2:00:00 AM0.00  16.91 
View2/12/2009 1:00:00 AM0.00  16.91 
View2/12/2009 12:00:00 AM0.00  16.91 
View2/11/2009 11:00:00 PM0.00  16.91 
View2/11/2009 10:00:00 PM0.00  16.91 
View2/11/2009 9:00:00 PM0.00  16.91 
View2/11/2009 8:00:00 PM0.00  16.91 
View2/11/2009 7:00:00 PM0.00  16.91 
View2/11/2009 6:00:00 PM0.00  16.88 
View2/11/2009 5:00:00 PM0.00  16.87 
View2/11/2009 4:00:00 PM0.00  16.87 
View2/11/2009 3:00:00 PM0.00  16.87 
View2/11/2009 2:00:00 PM0.00  16.87 
View2/11/2009 1:00:00 PM0.00  16.87 
View2/11/2009 12:00:00 PM0.00  16.87 
View2/11/2009 11:00:00 AM0.00  16.87 
View2/11/2009 10:00:00 AM0.00  16.87 
View2/11/2009 9:00:00 AM0.00  16.87 
View2/11/2009 8:00:00 AM0.00  16.87 
View2/11/2009 7:00:00 AM0.00  16.87 
View2/11/2009 6:00:00 AM0.00  16.87 
View2/11/2009 5:00:00 AM0.00  16.87 
View2/11/2009 4:00:00 AM0.00  16.87 
View2/11/2009 3:00:00 AM0.00  16.87 
View2/11/2009 2:00:00 AM0.00  16.87 
View2/11/2009 1:00:00 AM0.00  16.87 
View2/11/2009 12:00:00 AM0.00  16.87 
View2/10/2009 11:00:00 PM0.00  16.87 
View2/10/2009 10:00:00 PM0.00  16.87 
View2/10/2009 9:00:00 PM0.00  16.87 
View2/10/2009 8:00:00 PM0.00  16.87 
View2/10/2009 7:00:00 PM0.00  16.87 
View2/10/2009 6:00:00 PM0.00  16.87 
View2/10/2009 5:00:00 PM0.00  16.86 
View2/10/2009 4:00:00 PM0.00  16.85 
View2/10/2009 3:00:00 PM0.00  16.85 
View2/10/2009 2:00:00 PM0.00  16.85 
View2/10/2009 1:00:00 PM0.00  16.85 
View2/10/2009 12:00:00 PM0.00  16.85 
View2/10/2009 11:00:00 AM0.00  16.85 
View2/10/2009 10:00:00 AM0.00  16.85 
View2/10/2009 9:00:00 AM0.00  16.85 
View2/10/2009 8:00:00 AM0.00  16.85 
View2/10/2009 7:00:00 AM0.00  16.85 
View2/10/2009 6:00:00 AM0.00  16.85 
View2/10/2009 5:00:00 AM0.00  16.85 
View2/10/2009 4:00:00 AM0.00  16.85 
View2/10/2009 3:00:00 AM0.00  16.85 
View2/10/2009 2:00:00 AM0.00  16.85 
View2/10/2009 1:00:00 AM0.00  16.85 
View2/10/2009 12:00:00 AM0.00  16.85 
View2/9/2009 11:00:00 PM0.00  16.85 
View2/9/2009 10:00:00 PM0.00  16.85 
View2/9/2009 9:00:00 PM0.00  16.85 
View2/9/2009 8:00:00 PM0.00  16.85 
View2/9/2009 7:00:00 PM0.00  16.85 
View2/9/2009 6:00:00 PM0.00  16.85 
View2/9/2009 5:00:00 PM0.00  16.85 
View2/9/2009 4:00:00 PM0.00  16.86 
View2/9/2009 3:00:00 PM0.00  16.87 
View2/9/2009 2:00:00 PM0.00  16.87 
View2/9/2009 1:00:00 PM0.00  16.87 
View2/9/2009 12:00:00 PM0.00  16.87 
View2/9/2009 11:00:00 AM0.00  16.85 
View2/9/2009 10:00:00 AM0.00  16.84 
View2/9/2009 9:00:00 AM0.00  16.83 
View2/9/2009 8:00:00 AM0.00  16.83 
View2/9/2009 7:00:00 AM0.00  16.83 
View2/9/2009 6:00:00 AM0.00  16.83 
View2/9/2009 5:00:00 AM2034.12  16.83 
View2/9/2009 4:00:00 AM2834.87  16.83 
View2/9/2009 3:00:00 AM2827.51  16.83 
View2/9/2009 2:00:00 AM2829.47  16.83 
View2/9/2009 1:00:00 AM2830.97  16.83 
View2/9/2009 12:00:00 AM2854.37  16.86 
View2/8/2009 11:00:00 PM2931.50  16.88 
View2/8/2009 10:00:00 PM2884.75  16.88 
View2/8/2009 9:00:00 PM2830.01  16.87 
View2/8/2009 8:00:00 PM2830.42  16.88 
View2/8/2009 7:00:00 PM2829.71  16.86 
View2/8/2009 6:00:00 PM2822.86  16.89 
View2/8/2009 5:00:00 PM2834.96  16.89 
View2/8/2009 4:00:00 PM2830.03  16.89 
View2/8/2009 3:00:00 PM2822.83  16.89 
View2/8/2009 2:00:00 PM2828.42  16.89 
View2/8/2009 1:00:00 PM2832.14  16.89 
View2/8/2009 12:00:00 PM2834.17  16.89 
View2/8/2009 11:00:00 AM2819.71  16.89 
View2/8/2009 10:00:00 AM2829.81  16.89 
View2/8/2009 9:00:00 AM2828.56  16.89 
View2/8/2009 8:00:00 AM2823.54  16.90 
View2/8/2009 7:00:00 AM2828.05  16.91 
View2/8/2009 6:00:00 AM2835.88  16.91 
View2/8/2009 5:00:00 AM2835.06  16.91 
View2/8/2009 4:00:00 AM2820.14  16.91 
View2/8/2009 3:00:00 AM2793.00  16.91 
View2/8/2009 2:00:00 AM2793.00  16.91 
View2/8/2009 1:00:00 AM2802.42  16.91 
View2/8/2009 12:00:00 AM2830.65  16.91 
View2/7/2009 11:00:00 PM2826.20  16.91 
View2/7/2009 10:00:00 PM2833.37  16.93 
View2/7/2009 9:00:00 PM2799.63  16.96 
View2/7/2009 8:00:00 PM2829.47  16.96 
View2/7/2009 7:00:00 PM2823.58  16.96 
View2/7/2009 6:00:00 PM2828.98  16.96 
View2/7/2009 5:00:00 PM2823.67  16.96 
View2/7/2009 4:00:00 PM2832.09  16.96 
View2/7/2009 3:00:00 PM2831.23  16.96 
View2/7/2009 2:00:00 PM2815.46  16.96 
View2/7/2009 1:00:00 PM2822.50  16.96 
View2/7/2009 12:00:00 PM2825.69  16.96 
View2/7/2009 11:00:00 AM2827.08  16.96 
View2/7/2009 10:00:00 AM2830.72  16.97 
View2/7/2009 9:00:00 AM2816.95  17.00 
View2/7/2009 8:00:00 AM2817.44  17.00 
View2/7/2009 7:00:00 AM2802.39  17.00 
View2/7/2009 6:00:00 AM2797.12  17.00 
View2/7/2009 5:00:00 AM2790.62  17.00 
View2/7/2009 4:00:00 AM2814.76  17.00 
View2/7/2009 3:00:00 AM2806.00  17.00 
View2/7/2009 2:00:00 AM2806.00  17.00 
View2/7/2009 1:00:00 AM2820.75  17.00 
View2/7/2009 12:00:00 AM2806.67  17.00 
View2/6/2009 11:00:00 PM2805.20  17.00 
View2/6/2009 10:00:00 PM2816.49  17.00 
View2/6/2009 9:00:00 PM0.00  17.01 
View2/6/2009 8:00:00 PM0.00  17.01 
View2/6/2009 7:00:00 PM0.00  17.01 
View2/6/2009 6:00:00 PM0.00  17.00 
View2/6/2009 5:00:00 PM0.00  17.00 
View2/6/2009 4:00:00 PM0.00  17.00 
View2/6/2009 3:00:00 PM0.00  17.00 
View2/6/2009 2:00:00 PM0.00  17.00 
View2/6/2009 1:00:00 PM0.00  17.00 
View2/6/2009 12:00:00 PM0.00  17.00 
View2/6/2009 11:00:00 AM0.00  17.00 
View2/6/2009 10:00:00 AM0.00  17.00 
View2/6/2009 9:00:00 AM0.00  17.00 
View2/6/2009 8:00:00 AM0.00  17.00 
View2/6/2009 7:00:00 AM0.00  17.00 
View2/6/2009 6:00:00 AM0.00  17.00 
View2/6/2009 5:00:00 AM1816.14  17.00 
View2/6/2009 4:00:00 AM2817.27  17.00 
View2/6/2009 3:00:00 AM2822.74  17.02 
View2/6/2009 2:00:00 AM2814.91  17.04 
View2/6/2009 1:00:00 AM2867.72  17.04 
View2/6/2009 12:00:00 AM2792.84  17.04 
View2/5/2009 11:00:00 PM2784.50  17.04 
View2/5/2009 10:00:00 PM2604.15  17.04 
View2/5/2009 9:00:00 PM0.00  17.04 
View2/5/2009 8:00:00 PM0.00  17.04 
View2/5/2009 7:00:00 PM0.00  17.04 
View2/5/2009 6:00:00 PM0.00  17.04 
View2/5/2009 5:00:00 PM0.00  17.04 
View2/5/2009 4:00:00 PM0.00  17.04 
View2/5/2009 3:00:00 PM0.00  17.04 
View2/5/2009 2:00:00 PM0.00  17.04 
View2/5/2009 1:00:00 PM0.00  17.04 
View2/5/2009 12:00:00 PM0.00  17.04 
View2/5/2009 11:00:00 AM0.00  17.04 
View2/5/2009 10:00:00 AM0.00  17.04 
View2/5/2009 9:00:00 AM0.00  17.04 
View2/5/2009 8:00:00 AM0.00  17.04 
View2/5/2009 7:00:00 AM0.00  17.04 
View2/5/2009 6:00:00 AM0.00  17.04 
View2/5/2009 5:00:00 AM1051.91  17.04 
View2/5/2009 4:00:00 AM1458.36  17.04 
View2/5/2009 3:00:00 AM1459.47  17.04 
View2/5/2009 2:00:00 AM1462.49  17.04 
View2/5/2009 1:00:00 AM1452.20  17.04 
View2/5/2009 12:00:00 AM1452.98  17.04 
View2/4/2009 11:00:00 PM1458.45  17.04 
View2/4/2009 10:00:00 PM1407.67  17.04 
View2/4/2009 9:00:00 PM0.00  17.04 
View2/4/2009 8:00:00 PM0.00  17.04 
View2/4/2009 7:00:00 PM0.00  17.03 
View2/4/2009 6:00:00 PM0.00  17.03 
View2/4/2009 5:00:00 PM0.00  17.03 
View2/4/2009 4:00:00 PM0.00  17.03 
View2/4/2009 3:00:00 PM0.00  17.03 
View2/4/2009 2:00:00 PM0.00  17.03 
View2/4/2009 1:00:00 PM0.00  17.03 
View2/4/2009 12:00:00 PM0.00  17.03 
View2/4/2009 11:00:00 AM0.00  17.03 
View2/4/2009 10:00:00 AM0.00  17.03 
View2/4/2009 9:00:00 AM0.00  17.03 
View2/4/2009 8:00:00 AM0.00  17.03 
View2/4/2009 7:00:00 AM0.00  17.03 
View2/4/2009 6:00:00 AM0.00  17.03 
View2/4/2009 5:00:00 AM980.43  17.03 
View2/4/2009 4:00:00 AM1418.47  17.03 
View2/4/2009 3:00:00 AM1417.84  17.03 
View2/4/2009 2:00:00 AM1416.79  17.03 
View2/4/2009 1:00:00 AM1419.76  17.03 
View2/4/2009 12:00:00 AM1410.16  17.03 
View2/3/2009 11:00:00 PM1427.67  17.03 
View2/3/2009 10:00:00 PM1394.53  17.03 
View2/3/2009 9:00:00 PM0.00  17.03 
View2/3/2009 8:00:00 PM0.00  17.03 
View2/3/2009 7:00:00 PM0.00  17.03 
View2/3/2009 6:00:00 PM0.00  17.03 
View2/3/2009 5:00:00 PM0.00  17.03 
View2/3/2009 4:00:00 PM0.00  17.03 
View2/3/2009 3:00:00 PM0.00  17.03 
View2/3/2009 2:00:00 PM0.00  17.03 
View2/3/2009 1:00:00 PM0.00  17.03 
View2/3/2009 12:00:00 PM0.00  17.03 
View2/3/2009 11:00:00 AM0.00  17.03 
View2/3/2009 10:00:00 AM0.00  17.03 
View2/3/2009 9:00:00 AM0.00  17.03 
View2/3/2009 8:00:00 AM0.00  17.00 
View2/3/2009 7:00:00 AM0.00  17.00 
View2/3/2009 6:00:00 AM0.00  17.00 
View2/3/2009 5:00:00 AM0.00  17.00 
View2/3/2009 4:00:00 AM0.00  17.00 
View2/3/2009 3:00:00 AM0.00  17.00 
View2/3/2009 2:00:00 AM0.00  17.00 
View2/3/2009 1:00:00 AM0.00  17.00 
View2/3/2009 12:00:00 AM0.00  17.00 
View2/2/2009 11:00:00 PM0.00  17.00 
View2/2/2009 10:00:00 PM0.00  17.00 
View2/2/2009 9:00:00 PM0.00  17.00 
View2/2/2009 8:00:00 PM0.00  17.00 
View2/2/2009 7:00:00 PM0.00  17.00 
View2/2/2009 6:00:00 PM0.00  17.00 
View2/2/2009 5:00:00 PM0.00  17.00 
View2/2/2009 4:00:00 PM0.00  17.00 
View2/2/2009 3:00:00 PM0.00  17.00 
View2/2/2009 2:00:00 PM0.00  17.00 
View2/2/2009 1:00:00 PM0.00  17.00 
View2/2/2009 12:00:00 PM0.00  17.00 
View2/2/2009 11:00:00 AM0.00  17.00 
View2/2/2009 10:00:00 AM0.00  17.00 
View2/2/2009 9:00:00 AM0.00  17.00 
View2/2/2009 8:00:00 AM0.00  17.00 
View2/2/2009 7:00:00 AM0.00  17.00 
View2/2/2009 6:00:00 AM0.00  17.00 
View2/2/2009 5:00:00 AM0.00  17.00 
View2/2/2009 4:00:00 AM0.00  17.00 
View2/2/2009 3:00:00 AM0.00  17.00 
View2/2/2009 2:00:00 AM0.00  17.00 
View2/2/2009 1:00:00 AM0.00  17.00 
View2/2/2009 12:00:00 AM0.00  17.00 
View2/1/2009 11:00:00 PM0.00  17.00 
View2/1/2009 10:00:00 PM0.00  17.00 
View2/1/2009 9:00:00 PM0.00  17.00 
View2/1/2009 8:00:00 PM0.00  17.00 
View2/1/2009 7:00:00 PM0.00  17.00 
View2/1/2009 6:00:00 PM0.00  17.00 
View2/1/2009 5:00:00 PM0.00  17.00 
View2/1/2009 4:00:00 PM0.00  17.00 
View2/1/2009 3:00:00 PM0.00  17.01 
View2/1/2009 2:00:00 PM0.00  17.01 
View2/1/2009 1:00:00 PM0.00  17.01 
View2/1/2009 12:00:00 PM0.00  16.99 
View2/1/2009 11:00:00 AM0.00  16.99 
View2/1/2009 10:00:00 AM0.00  16.99 
View2/1/2009 9:00:00 AM0.00  16.99 
View2/1/2009 8:00:00 AM0.00  16.99 
View2/1/2009 7:00:00 AM0.00  17.00 
View2/1/2009 6:00:00 AM0.00  17.00 
View2/1/2009 5:00:00 AM0.00  17.00 
View2/1/2009 4:00:00 AM0.00  17.00 
View2/1/2009 3:00:00 AM0.00  17.00 
View2/1/2009 2:00:00 AM0.00  17.00 
View2/1/2009 1:00:00 AM0.00  17.00 
View2/1/2009 12:00:00 AM0.00  17.00 
View1/31/2009 11:00:00 PM0.00  17.00 
View1/31/2009 10:00:00 PM709.12  17.00 
View1/31/2009 9:00:00 PM1472.65  17.00 
View1/31/2009 8:00:00 PM1476.86  17.00 
View1/31/2009 7:00:00 PM1476.01  17.00 
View1/31/2009 6:00:00 PM1477.94  17.01 
View1/31/2009 5:00:00 PM1473.42  17.01 
View1/31/2009 4:00:00 PM1473.11  17.01 
View1/31/2009 3:00:00 PM1473.63  17.01 
View1/31/2009 2:00:00 PM1472.92  17.00 
View1/31/2009 1:00:00 PM1474.30  17.01 
View1/31/2009 12:00:00 PM1471.10  17.00 
View1/31/2009 11:00:00 AM1477.66  17.00 
View1/31/2009 10:00:00 AM1473.54  17.01 
View1/31/2009 9:00:00 AM1480.07  17.01 
View1/31/2009 8:00:00 AM1469.54  17.01 
View1/31/2009 7:00:00 AM1472.94  17.01 
View1/31/2009 6:00:00 AM1478.01  17.01 
View1/31/2009 5:00:00 AM1458.26  17.01 
View1/31/2009 4:00:00 AM1470.85  17.01 
View1/31/2009 3:00:00 AM1471.38  17.01 
View1/31/2009 2:00:00 AM1470.52  17.01 
View1/31/2009 1:00:00 AM1473.05  17.01 
View1/31/2009 12:00:00 AM1478.60  17.04 
View1/30/2009 11:00:00 PM1474.16  17.05 
View1/30/2009 10:00:00 PM1473.71  17.05 
View1/30/2009 9:00:00 PM1472.73  17.05 
View1/30/2009 8:00:00 PM1474.80  17.05 
View1/30/2009 7:00:00 PM1480.84  17.05 
View1/30/2009 6:00:00 PM1467.49  17.05 
View1/30/2009 5:00:00 PM1474.43  17.05 
View1/30/2009 4:00:00 PM1471.37  17.05 
View1/30/2009 3:00:00 PM1469.15  17.05 
View1/30/2009 2:00:00 PM1473.98  17.05 
View1/30/2009 1:00:00 PM1469.98  17.05 
View1/30/2009 12:00:00 PM1471.37  17.05 
View1/30/2009 11:00:00 AM1471.27  17.05 
View1/30/2009 10:00:00 AM1477.56  17.05 
View1/30/2009 9:00:00 AM1473.20  17.05 
View1/30/2009 8:00:00 AM1468.23  17.05 
View1/30/2009 7:00:00 AM1476.93  17.05 
View1/30/2009 6:00:00 AM1476.08  17.05 
View1/30/2009 5:00:00 AM1473.10  17.05 
View1/30/2009 4:00:00 AM1477.14  17.05 
View1/30/2009 3:00:00 AM1471.64  17.05 
View1/30/2009 2:00:00 AM1477.94  17.05 
View1/30/2009 1:00:00 AM1471.66  17.05 
View1/30/2009 12:00:00 AM1469.80  17.05 
View1/29/2009 11:00:00 PM1476.66  17.05 
View1/29/2009 10:00:00 PM1469.24  17.05 
View1/29/2009 9:00:00 PM1466.88  17.05 
View1/29/2009 8:00:00 PM1474.44  17.05 
View1/29/2009 7:00:00 PM1471.49  17.09 
View1/29/2009 6:00:00 PM1470.77  17.09 
View1/29/2009 5:00:00 PM1476.90  17.09 
View1/29/2009 4:00:00 PM1471.67  17.09 
View1/29/2009 3:00:00 PM1470.24  17.09 
View1/29/2009 2:00:00 PM1472.47  17.09 
View1/29/2009 1:00:00 PM1475.29  17.09 
View1/29/2009 12:00:00 PM1472.07  17.09 
View1/29/2009 11:00:00 AM1468.17  17.09 
View1/29/2009 10:00:00 AM1471.58  17.09 
View1/29/2009 9:00:00 AM1466.85  17.09 
View1/29/2009 8:00:00 AM1467.17  17.09 
View1/29/2009 7:00:00 AM1468.78  17.10 
View1/29/2009 6:00:00 AM1471.02  17.10 
View1/29/2009 5:00:00 AM1467.61  17.11 
View1/29/2009 4:00:00 AM1465.52  17.12 
View1/29/2009 3:00:00 AM1470.45  17.11 
View1/29/2009 2:00:00 AM1470.40  17.12 
View1/29/2009 1:00:00 AM1465.52  17.12 
View1/29/2009 12:00:00 AM1466.69  17.12 
View1/28/2009 11:00:00 PM1466.69  17.13 
View1/28/2009 10:00:00 PM1463.83  17.13 
View1/28/2009 9:00:00 PM1461.32  17.13 
View1/28/2009 8:00:00 PM1462.56  17.13 
View1/28/2009 7:00:00 PM1461.83  17.13 
View1/28/2009 6:00:00 PM1455.73  17.09 
View1/28/2009 5:00:00 PM1459.37  17.08 
View1/28/2009 4:00:00 PM1460.83  17.08 
View1/28/2009 3:00:00 PM1455.80  17.08 
View1/28/2009 2:00:00 PM1458.88  17.08 
View1/28/2009 1:00:00 PM1451.53  17.05 
View1/28/2009 12:00:00 PM1464.90  17.04 
View1/28/2009 11:00:00 AM1365.39  17.04 
View1/28/2009 10:00:00 AM0.00  17.04 
View1/28/2009 9:00:00 AM0.00  17.04 
View1/28/2009 8:00:00 AM0.00  17.04 
View1/28/2009 7:00:00 AM0.00  17.04 
View1/28/2009 6:00:00 AM0.00  17.04 
View1/28/2009 5:00:00 AM0.00  17.04 
View1/28/2009 4:00:00 AM592.63  17.04 
View1/28/2009 3:00:00 AM1611.98  17.04 
View1/28/2009 2:00:00 AM1613.97  17.04 
View1/28/2009 1:00:00 AM1611.43  17.04 
View1/28/2009 12:00:00 AM1610.79  17.04 
View1/27/2009 11:00:00 PM1614.41  17.04 
View1/27/2009 10:00:00 PM1618.53  17.04 
View1/27/2009 9:00:00 PM1613.72  17.06 
View1/27/2009 8:00:00 PM1025.91  17.08 
View1/27/2009 7:00:00 PM0.00  17.08 
View1/27/2009 6:00:00 PM0.00  17.08 
View1/27/2009 5:00:00 PM0.00  17.08 
View1/27/2009 4:00:00 PM0.00  17.08 
View1/27/2009 3:00:00 PM0.00  17.08 
View1/27/2009 2:00:00 PM0.00  17.08 
View1/27/2009 1:00:00 PM0.00  17.08 
View1/27/2009 12:00:00 PM0.00  17.08 
View1/27/2009 11:00:00 AM0.00  17.08 
View1/27/2009 10:00:00 AM0.00  17.08 
View1/27/2009 9:00:00 AM0.00  17.08 
View1/27/2009 8:00:00 AM0.00  17.08 
View1/27/2009 7:00:00 AM0.00  17.08 
View1/27/2009 6:00:00 AM0.00  17.08 
View1/27/2009 5:00:00 AM0.00  17.08 
View1/27/2009 4:00:00 AM0.00  17.08 
View1/27/2009 3:00:00 AM0.00  17.08 
View1/27/2009 2:00:00 AM0.00  17.08 
View1/27/2009 1:00:00 AM0.00  17.08 
View1/27/2009 12:00:00 AM0.00  17.08 
View1/26/2009 11:00:00 PM0.00  17.08 
View1/26/2009 10:00:00 PM0.00  17.08 
View1/26/2009 9:00:00 PM0.00  17.08 
View1/26/2009 8:00:00 PM0.00  17.08 
View1/26/2009 7:00:00 PM0.00  17.08 
View1/26/2009 6:00:00 PM0.00  17.08 
View1/26/2009 5:00:00 PM0.00  17.08 
View1/26/2009 4:00:00 PM0.00  17.08 
View1/26/2009 3:00:00 PM0.00  17.08 
View1/26/2009 2:00:00 PM0.00  17.08 
View1/26/2009 1:00:00 PM0.00  17.08 
View1/26/2009 12:00:00 PM0.00  17.08 
View1/26/2009 11:00:00 AM0.00  17.08 
View1/26/2009 10:00:00 AM0.00  17.08 
View1/26/2009 9:00:00 AM0.00  17.08 
View1/26/2009 8:00:00 AM0.00  17.08 
View1/26/2009 7:00:00 AM0.00  17.08 
View1/26/2009 6:00:00 AM0.00  17.08 
View1/26/2009 5:00:00 AM0.00  17.08 
View1/26/2009 4:00:00 AM0.00  17.08 
View1/26/2009 3:00:00 AM0.00  17.08 
View1/26/2009 2:00:00 AM0.00  17.08 
View1/26/2009 1:00:00 AM0.00  17.08 
View1/26/2009 12:00:00 AM0.00  17.08 
View1/25/2009 11:00:00 PM0.00  17.08 
View1/25/2009 10:00:00 PM0.00  17.08 
View1/25/2009 9:00:00 PM0.00  17.08 
View1/25/2009 8:00:00 PM0.00  17.08 
View1/25/2009 7:00:00 PM0.00  17.08 
View1/25/2009 6:00:00 PM0.00  17.08 
View1/25/2009 5:00:00 PM0.00  17.08 
View1/25/2009 4:00:00 PM0.00  17.08 
View1/25/2009 3:00:00 PM0.00  17.08 
View1/25/2009 2:00:00 PM0.00  17.08 
View1/25/2009 1:00:00 PM0.00  17.08 
View1/25/2009 12:00:00 PM0.00  17.08 
View1/25/2009 11:00:00 AM0.00  17.08 
View1/25/2009 10:00:00 AM0.00  17.07 
View1/25/2009 9:00:00 AM0.00  17.08 
View1/25/2009 8:00:00 AM0.00  17.09 
View1/25/2009 7:00:00 AM0.00  17.09 
View1/25/2009 6:00:00 AM0.00  17.09 
View1/25/2009 5:00:00 AM0.00  17.09 
View1/25/2009 4:00:00 AM0.00  17.09 
View1/25/2009 3:00:00 AM0.00  17.08 
View1/25/2009 2:00:00 AM0.00  17.05 
View1/25/2009 1:00:00 AM0.00  17.05 
View1/25/2009 12:00:00 AM0.00  17.05 
View1/24/2009 11:00:00 PM0.00  17.05 
View1/24/2009 10:00:00 PM0.00  17.09 
View1/24/2009 9:00:00 PM0.00  17.09 
View1/24/2009 8:00:00 PM0.00  17.09 
View1/24/2009 7:00:00 PM0.00  17.09 
View1/24/2009 6:00:00 PM0.00  17.09 
View1/24/2009 5:00:00 PM0.00  17.09 
View1/24/2009 4:00:00 PM0.00  17.09 
View1/24/2009 3:00:00 PM0.00  17.07 
View1/24/2009 2:00:00 PM0.00  17.09 
View1/24/2009 1:00:00 PM0.00  17.09 
View1/24/2009 12:00:00 PM0.00  17.09 
View1/24/2009 11:00:00 AM0.00  17.09 
View1/24/2009 10:00:00 AM0.00  17.09 
View1/24/2009 9:00:00 AM0.00  17.09 
View1/24/2009 8:00:00 AM0.00  17.09 
View1/24/2009 7:00:00 AM0.00  17.08 
View1/24/2009 6:00:00 AM0.00  17.06 
View1/24/2009 5:00:00 AM0.00  17.08 
View1/24/2009 4:00:00 AM0.00  17.08 
View1/24/2009 3:00:00 AM0.00  17.08 
View1/24/2009 2:00:00 AM0.00  17.08 
View1/24/2009 1:00:00 AM0.00  17.08 
View1/24/2009 12:00:00 AM0.00  17.08 
View1/23/2009 11:00:00 PM0.00  17.08 
View1/23/2009 10:00:00 PM0.00  17.08 
View1/23/2009 9:00:00 PM0.00  17.08 
View1/23/2009 8:00:00 PM0.00  17.08 
View1/23/2009 7:00:00 PM0.00  17.08 
View1/23/2009 6:00:00 PM0.00  17.08 
View1/23/2009 5:00:00 PM0.00  17.08 
View1/23/2009 4:00:00 PM0.00  17.08 
View1/23/2009 3:00:00 PM0.00  17.08 
View1/23/2009 2:00:00 PM0.00  17.08 
View1/23/2009 1:00:00 PM0.00  17.08 
View1/23/2009 12:00:00 PM0.00  17.08 
View1/23/2009 11:00:00 AM0.00  17.08 
View1/23/2009 10:00:00 AM0.00  17.08 
View1/23/2009 9:00:00 AM0.00  17.08 
View1/23/2009 8:00:00 AM0.00  17.08 
View1/23/2009 7:00:00 AM0.00  17.08 
View1/23/2009 6:00:00 AM0.00  17.08 
View1/23/2009 5:00:00 AM0.00  17.08 
View1/23/2009 4:00:00 AM0.00  17.08 
View1/23/2009 3:00:00 AM0.00  17.08 
View1/23/2009 2:00:00 AM0.00  17.08 
View1/23/2009 1:00:00 AM0.00  17.08 
View1/23/2009 12:00:00 AM0.00  17.08 
View1/22/2009 11:00:00 PM0.00  17.08 
View1/22/2009 10:00:00 PM0.00  17.08 
View1/22/2009 9:00:00 PM0.00  17.08 
View1/22/2009 8:00:00 PM0.00  17.08 
View1/22/2009 7:00:00 PM0.00  17.08 
View1/22/2009 6:00:00 PM0.00  17.08 
View1/22/2009 5:00:00 PM0.00  17.08 
View1/22/2009 4:00:00 PM0.00  17.08 
View1/22/2009 3:00:00 PM0.00  17.08 
View1/22/2009 2:00:00 PM0.00  17.08 
View1/22/2009 1:00:00 PM0.00  17.08 
View1/22/2009 12:00:00 PM0.00  17.08 
View1/22/2009 11:00:00 AM0.00  17.08 
View1/22/2009 10:00:00 AM0.00  17.09 
View1/22/2009 9:00:00 AM0.00  17.09 
View1/22/2009 8:00:00 AM0.00  17.09 
View1/22/2009 7:00:00 AM0.00  17.09 
View1/22/2009 6:00:00 AM0.00  17.09 
View1/22/2009 5:00:00 AM0.00  17.09 
View1/22/2009 4:00:00 AM0.00  17.09 
View1/22/2009 3:00:00 AM0.00  17.09 
View1/22/2009 2:00:00 AM0.00  17.09 
View1/22/2009 1:00:00 AM0.00  17.09 
View1/22/2009 12:00:00 AM0.00  17.09 
View1/21/2009 11:00:00 PM0.00  17.09 
View1/21/2009 10:00:00 PM0.00  17.09 
View1/21/2009 9:00:00 PM0.00  17.09 
View1/21/2009 8:00:00 PM0.00  17.09 
View1/21/2009 7:00:00 PM0.00  17.09 
View1/21/2009 6:00:00 PM0.00  17.09 
View1/21/2009 5:00:00 PM0.00  17.09 
View1/21/2009 4:00:00 PM0.00  17.09 
View1/21/2009 3:00:00 PM0.00  17.09 
View1/21/2009 2:00:00 PM0.00  17.09 
View1/21/2009 1:00:00 PM0.00  17.09 
View1/21/2009 12:00:00 PM0.00  17.09 
View1/21/2009 11:00:00 AM0.00  17.09 
View1/21/2009 10:00:00 AM0.00  17.09 
View1/21/2009 9:00:00 AM0.00  17.09 
View1/21/2009 8:00:00 AM0.00  17.09 
View1/21/2009 7:00:00 AM0.00  17.09 
View1/21/2009 6:00:00 AM0.00  17.09 
View1/21/2009 5:00:00 AM0.00  17.09 
View1/21/2009 4:00:00 AM0.00  17.09 
View1/21/2009 3:00:00 AM0.00  17.09 
View1/21/2009 2:00:00 AM0.00  17.09 
View1/21/2009 1:00:00 AM0.00  17.09 
View1/21/2009 12:00:00 AM0.00  17.09 
View1/20/2009 11:00:00 PM0.00  17.09 
View1/20/2009 10:00:00 PM0.00  17.09 
View1/20/2009 9:00:00 PM0.00  17.09 
View1/20/2009 8:00:00 PM0.00  17.09 
View1/20/2009 7:00:00 PM0.00  17.09 
View1/20/2009 6:00:00 PM0.00  17.09 
View1/20/2009 5:00:00 PM0.00  17.09 
View1/20/2009 4:00:00 PM0.00  17.09 
View1/20/2009 3:00:00 PM0.00  17.09 
View1/20/2009 2:00:00 PM0.00  17.09 
View1/20/2009 1:00:00 PM0.00  17.09 
View1/20/2009 12:00:00 PM0.00  17.09 
View1/20/2009 11:00:00 AM0.00  17.09 
View1/20/2009 10:00:00 AM0.00  17.09 
View1/20/2009 9:00:00 AM0.00  17.09 
View1/20/2009 8:00:00 AM0.00  17.09 
View1/20/2009 7:00:00 AM0.00  17.09 
View1/20/2009 6:00:00 AM0.00  17.09 
View1/20/2009 5:00:00 AM0.00  17.09 
View1/20/2009 4:00:00 AM0.00  17.09 
View1/20/2009 3:00:00 AM0.00  17.09 
View1/20/2009 2:00:00 AM0.00  17.09 
View1/20/2009 1:00:00 AM0.00  17.09 
View1/20/2009 12:00:00 AM0.00  17.09 
View1/19/2009 11:00:00 PM0.00  17.09 
View1/19/2009 10:00:00 PM0.00  17.09 
View1/19/2009 9:00:00 PM0.00  17.09 
View1/19/2009 8:00:00 PM0.00  17.09 
View1/19/2009 7:00:00 PM0.00  17.09 
View1/19/2009 6:00:00 PM0.00  17.09 
View1/19/2009 5:00:00 PM0.00  17.09 
View1/19/2009 4:00:00 PM0.00  17.09 
View1/19/2009 3:00:00 PM0.00  17.09 
View1/19/2009 2:00:00 PM0.00  17.09 
View1/19/2009 1:00:00 PM0.00  17.09 
View1/19/2009 12:00:00 PM0.00  17.09 
View1/19/2009 11:00:00 AM0.00  17.09 
View1/19/2009 10:00:00 AM0.00  17.09 
View1/19/2009 9:00:00 AM0.00  17.09 
View1/19/2009 8:00:00 AM0.00  17.09 
View1/19/2009 7:00:00 AM0.00  17.09 
View1/19/2009 6:00:00 AM0.00  17.09 
View1/19/2009 5:00:00 AM0.00  17.09 
View1/19/2009 4:00:00 AM0.00  17.09 
View1/19/2009 3:00:00 AM0.00  17.09 
View1/19/2009 2:00:00 AM0.00  17.09 
View1/19/2009 1:00:00 AM0.00  17.09 
View1/19/2009 12:00:00 AM0.00  17.09 
View1/18/2009 11:00:00 PM0.00  17.09 
View1/18/2009 10:00:00 PM0.00  17.09 
View1/18/2009 9:00:00 PM0.00  17.09 
View1/18/2009 8:00:00 PM0.00  17.09 
View1/18/2009 7:00:00 PM0.00  17.09 
View1/18/2009 6:00:00 PM0.00  17.09 
View1/18/2009 5:00:00 PM0.00  17.09 
View1/18/2009 4:00:00 PM0.00  17.09 
View1/18/2009 3:00:00 PM0.00  17.09 
View1/18/2009 2:00:00 PM0.00  17.08 
View1/18/2009 1:00:00 PM0.00  17.08 
View1/18/2009 12:00:00 PM0.00  17.08 
View1/18/2009 11:00:00 AM0.00  17.08 
View1/18/2009 10:00:00 AM0.00  17.08 
View1/18/2009 9:00:00 AM0.00  17.08 
View1/18/2009 8:00:00 AM0.00  17.08 
View1/18/2009 7:00:00 AM0.00  17.08 
View1/18/2009 6:00:00 AM0.00  17.08 
View1/18/2009 5:00:00 AM0.00  17.08 
View1/18/2009 4:00:00 AM0.00  17.08 
View1/18/2009 3:00:00 AM0.00  17.08 
View1/18/2009 2:00:00 AM0.00  17.08 
View1/18/2009 1:00:00 AM0.00  17.08 
View1/18/2009 12:00:00 AM0.00  17.08 
View1/17/2009 11:00:00 PM0.00  17.08 
View1/17/2009 10:00:00 PM0.00  17.08 
View1/17/2009 9:00:00 PM0.00  17.08 
View1/17/2009 8:00:00 PM0.00  17.08 
View1/17/2009 7:00:00 PM0.00  17.08 
View1/17/2009 6:00:00 PM0.00  17.08 
View1/17/2009 5:00:00 PM0.00  17.08 
View1/17/2009 4:00:00 PM0.00  17.08 
View1/17/2009 3:00:00 PM0.00  17.08 
View1/17/2009 2:00:00 PM0.00  17.08 
View1/17/2009 1:00:00 PM0.00  17.08 
View1/17/2009 12:00:00 PM0.00  17.08 
View1/17/2009 11:00:00 AM0.00  17.08 
View1/17/2009 10:00:00 AM0.00  17.08 
View1/17/2009 9:00:00 AM0.00  17.08 
View1/17/2009 8:00:00 AM0.00  17.08 
View1/17/2009 7:00:00 AM0.00  17.08 
View1/17/2009 6:00:00 AM0.00  17.08 
View1/17/2009 5:00:00 AM0.00  17.08 
View1/17/2009 4:00:00 AM0.00  17.08 
View1/17/2009 3:00:00 AM0.00  17.08 
View1/17/2009 2:00:00 AM0.00  17.08 
View1/17/2009 1:00:00 AM0.00  17.08 
View1/17/2009 12:00:00 AM0.00  17.08 
View1/16/2009 11:00:00 PM0.00  17.08 
View1/16/2009 10:00:00 PM0.00  17.08 
View1/16/2009 9:00:00 PM0.00  17.08 
View1/16/2009 8:00:00 PM0.00  17.08 
View1/16/2009 7:00:00 PM0.00  17.08 
View1/16/2009 6:00:00 PM0.00  17.08 
View1/16/2009 5:00:00 PM0.00  17.08 
View1/16/2009 4:00:00 PM0.00  17.08 
View1/16/2009 3:00:00 PM0.00  17.08 
View1/16/2009 2:00:00 PM0.00  17.08 
View1/16/2009 1:00:00 PM0.00  17.08 
View1/16/2009 12:00:00 PM0.00  17.08 
View1/16/2009 11:00:00 AM0.00  17.08 
View1/16/2009 10:00:00 AM0.00  17.08 
View1/16/2009 9:00:00 AM0.00  17.08 
View1/16/2009 8:00:00 AM0.00  17.08 
View1/16/2009 7:00:00 AM0.00  17.08 
View1/16/2009 6:00:00 AM0.00  17.08 
View1/16/2009 5:00:00 AM0.00  17.08 
View1/16/2009 4:00:00 AM0.00  17.08 
View1/16/2009 3:00:00 AM0.00  17.08 
View1/16/2009 2:00:00 AM0.00  17.08 
View1/16/2009 1:00:00 AM0.00  17.08 
View1/16/2009 12:00:00 AM0.00  17.08 
View1/15/2009 11:00:00 PM0.00  17.08 
View1/15/2009 10:00:00 PM0.00  17.08 
View1/15/2009 9:00:00 PM0.00  17.08 
View1/15/2009 8:00:00 PM0.00  17.08 
View1/15/2009 7:00:00 PM0.00  17.08 
View1/15/2009 6:00:00 PM0.00  17.08 
View1/15/2009 5:00:00 PM0.00  17.08 
View1/15/2009 4:00:00 PM0.00  17.08 
View1/15/2009 3:00:00 PM0.00  17.08 
View1/15/2009 2:00:00 PM0.00  17.08 
View1/15/2009 1:00:00 PM0.00  17.08 
View1/15/2009 12:00:00 PM0.00  17.08 
View1/15/2009 11:00:00 AM0.00  17.08 
View1/15/2009 10:00:00 AM0.00  17.08 
View1/15/2009 9:00:00 AM0.00  17.08 
View1/15/2009 8:00:00 AM0.00  17.08 
View1/15/2009 7:00:00 AM0.00  17.08 
View1/15/2009 6:00:00 AM0.00  17.08 
View1/15/2009 5:00:00 AM0.00  17.08 
View1/15/2009 4:00:00 AM0.00  17.08 
View1/15/2009 3:00:00 AM0.00  17.08 
View1/15/2009 2:00:00 AM0.00  17.08 
View1/15/2009 1:00:00 AM0.00  17.08 
View1/15/2009 12:00:00 AM0.00  17.08 
View1/14/2009 11:00:00 PM0.00  17.08 
View1/14/2009 10:00:00 PM0.00  17.08 
View1/14/2009 9:00:00 PM0.00  17.08 
View1/14/2009 8:00:00 PM0.00  17.08 
View1/14/2009 7:00:00 PM0.00  17.08 
View1/14/2009 6:00:00 PM0.00  17.08 
View1/14/2009 5:00:00 PM0.00  17.08 
View1/14/2009 4:00:00 PM0.00  17.08 
View1/14/2009 3:00:00 PM0.00  17.08 
View1/14/2009 2:00:00 PM0.00  17.09 
View1/14/2009 1:00:00 PM0.00  17.10 
View1/14/2009 12:00:00 PM0.00  17.10 
View1/14/2009 11:00:00 AM0.00  17.10 
View1/14/2009 10:00:00 AM0.00  17.10 
View1/14/2009 9:00:00 AM0.00  17.10 
View1/14/2009 8:00:00 AM0.00  17.10 
View1/14/2009 7:00:00 AM0.00  17.10 
View1/14/2009 6:00:00 AM0.00  17.10 
View1/14/2009 5:00:00 AM0.00  17.10 
View1/14/2009 4:00:00 AM0.00  17.10 
View1/14/2009 3:00:00 AM0.00  17.08 
View1/14/2009 2:00:00 AM0.00  17.10 
View1/14/2009 1:00:00 AM0.00  17.10 
View1/14/2009 12:00:00 AM0.00  17.09 
View1/13/2009 11:00:00 PM0.00  17.08 
View1/13/2009 10:00:00 PM0.00  17.05 
View1/13/2009 9:00:00 PM0.00  17.05 
View1/13/2009 8:00:00 PM0.00  17.05 
View1/13/2009 7:00:00 PM0.00  17.05 
View1/13/2009 6:00:00 PM0.00  17.05 
View1/13/2009 5:00:00 PM0.00  17.07 
View1/13/2009 4:00:00 PM0.00  17.10 
View1/13/2009 3:00:00 PM66.12  17.10 
View1/13/2009 2:00:00 PM1428.10  17.10 
View1/13/2009 1:00:00 PM1427.43  17.10 
View1/13/2009 12:00:00 PM1426.96  17.10 
View1/13/2009 11:00:00 AM1431.82  17.10 
View1/13/2009 10:00:00 AM1428.99  17.10 
View1/13/2009 9:00:00 AM1425.61  17.10 
View1/13/2009 8:00:00 AM1428.56  17.10 
View1/13/2009 7:00:00 AM1433.59  17.10 
View1/13/2009 6:00:00 AM1430.48  17.10 
View1/13/2009 5:00:00 AM1432.54  17.10 
View1/13/2009 4:00:00 AM1425.65  17.10 
View1/13/2009 3:00:00 AM1421.41  17.10 
View1/13/2009 2:00:00 AM1425.04  17.10 
View1/13/2009 1:00:00 AM1420.94  17.10 
View1/13/2009 12:00:00 AM1422.45  17.10 
View1/12/2009 11:00:00 PM1427.34  17.10 
View1/12/2009 10:00:00 PM1423.84  17.10 
View1/12/2009 9:00:00 PM1420.13  17.10 
View1/12/2009 8:00:00 PM1418.87  17.11 
View1/12/2009 7:00:00 PM1416.10  17.14 
View1/12/2009 6:00:00 PM1414.31  17.14 
View1/12/2009 5:00:00 PM1431.52  17.14 
View1/12/2009 4:00:00 PM1262.11  17.14 
View1/12/2009 3:00:00 PM0.00  17.14 
View1/12/2009 2:00:00 PM0.00  17.14 
View1/12/2009 1:00:00 PM0.00  17.14 
View1/12/2009 12:00:00 PM0.00  17.14 
View1/12/2009 11:00:00 AM0.00  17.14 
View1/12/2009 10:00:00 AM0.00  17.14 
View1/12/2009 9:00:00 AM0.00  17.14 
View1/12/2009 8:00:00 AM0.00  17.14 
View1/12/2009 7:00:00 AM0.00  17.14 
View1/12/2009 6:00:00 AM0.00  17.14 
View1/12/2009 5:00:00 AM0.00  17.14 
View1/12/2009 4:00:00 AM0.00  17.14 
View1/12/2009 3:00:00 AM0.00  17.14 
View1/12/2009 2:00:00 AM0.00  17.14 
View1/12/2009 1:00:00 AM0.00  17.14 
View1/12/2009 12:00:00 AM0.00  17.14 
View1/11/2009 11:00:00 PM0.00  17.14 
View1/11/2009 10:00:00 PM0.00  17.14 
View1/11/2009 9:00:00 PM0.00  17.14 
View1/11/2009 8:00:00 PM0.00  17.14 
View1/11/2009 7:00:00 PM0.00  17.14 
View1/11/2009 6:00:00 PM0.00  17.14 
View1/11/2009 5:00:00 PM0.00  17.14 
View1/11/2009 4:00:00 PM0.00  17.14 
View1/11/2009 3:00:00 PM0.00  17.14 
View1/11/2009 2:00:00 PM0.00  17.14 
View1/11/2009 1:00:00 PM0.00  17.14 
View1/11/2009 12:00:00 PM0.00  17.14 
View1/11/2009 11:00:00 AM0.00  17.14 
View1/11/2009 10:00:00 AM0.00  17.14 
View1/11/2009 9:00:00 AM0.00  17.14 
View1/11/2009 8:00:00 AM0.00  17.14 
View1/11/2009 7:00:00 AM0.00  17.13 
View1/11/2009 6:00:00 AM0.00  17.12 
View1/11/2009 5:00:00 AM0.00  17.12 
View1/11/2009 4:00:00 AM0.00  17.12 
View1/11/2009 3:00:00 AM0.00  17.12 
View1/11/2009 2:00:00 AM0.00  17.12 
View1/11/2009 1:00:00 AM0.00  17.12 
View1/11/2009 12:00:00 AM0.00  17.12 
View1/10/2009 11:00:00 PM0.00  17.12 
View1/10/2009 10:00:00 PM0.00  17.12 
View1/10/2009 9:00:00 PM0.00  17.12 
View1/10/2009 8:00:00 PM0.00  17.12 
View1/10/2009 7:00:00 PM0.00  17.12 
View1/10/2009 6:00:00 PM0.00  17.12 
View1/10/2009 5:00:00 PM0.00  17.12 
View1/10/2009 4:00:00 PM0.00  17.12 
View1/10/2009 3:00:00 PM0.00  17.12 
View1/10/2009 2:00:00 PM0.00  17.12 
View1/10/2009 1:00:00 PM0.00  17.12 
View1/10/2009 12:00:00 PM0.00  17.12 
View1/10/2009 11:00:00 AM0.00  17.12 
View1/10/2009 10:00:00 AM0.00  17.12 
View1/10/2009 9:00:00 AM0.00  17.12 
View1/10/2009 8:00:00 AM0.00  17.12 
View1/10/2009 7:00:00 AM0.00  17.12 
View1/10/2009 6:00:00 AM0.00  17.12 
View1/10/2009 5:00:00 AM0.00  17.12 
View1/10/2009 4:00:00 AM0.00  17.12 
View1/10/2009 3:00:00 AM0.00  17.12 
View1/10/2009 2:00:00 AM0.00  17.12 
View1/10/2009 1:00:00 AM0.00  17.12 
View1/10/2009 12:00:00 AM0.00  17.12 
View1/9/2009 11:00:00 PM0.00  17.12 
View1/9/2009 10:00:00 PM0.00  17.12 
View1/9/2009 9:00:00 PM0.00  17.12 
View1/9/2009 8:00:00 PM0.00  17.12 
View1/9/2009 7:00:00 PM0.00  17.12 
View1/9/2009 6:00:00 PM0.00  17.12 
View1/9/2009 5:00:00 PM0.00  17.13 
View1/9/2009 4:00:00 PM0.00  17.16 
View1/9/2009 3:00:00 PM0.00  17.16 
View1/9/2009 2:00:00 PM0.00  17.16 
View1/9/2009 1:00:00 PM0.00  17.15 
View1/9/2009 12:00:00 PM0.00  17.15 
View1/9/2009 11:00:00 AM0.00  17.15 
View1/9/2009 10:00:00 AM0.00  17.15 
View1/9/2009 9:00:00 AM0.00  17.15 
View1/9/2009 8:00:00 AM0.00  17.15 
View1/9/2009 7:00:00 AM0.00  17.15 
View1/9/2009 6:00:00 AM0.00  17.15 
View1/9/2009 5:00:00 AM0.00  17.15 
View1/9/2009 4:00:00 AM0.00  17.15 
View1/9/2009 3:00:00 AM0.00  17.15 
View1/9/2009 2:00:00 AM0.00  17.15 
View1/9/2009 1:00:00 AM0.00  17.15 
View1/9/2009 12:00:00 AM0.00  17.15 
View1/8/2009 11:00:00 PM0.00  17.15 
View1/8/2009 10:00:00 PM0.00  17.15 
View1/8/2009 9:00:00 PM0.00  17.15 
View1/8/2009 8:00:00 PM0.00  17.15 
View1/8/2009 7:00:00 PM0.00  17.15 
View1/8/2009 6:00:00 PM0.00  17.15 
View1/8/2009 5:00:00 PM0.00  17.19 
View1/8/2009 4:00:00 PM0.00  17.18 
View1/8/2009 3:00:00 PM0.00  17.19 
View1/8/2009 2:00:00 PM0.00  17.19 
View1/8/2009 1:00:00 PM0.00  17.19 
View1/8/2009 12:00:00 PM0.00  17.19 
View1/8/2009 11:00:00 AM0.00  17.19 
View1/8/2009 10:00:00 AM0.00  17.19 
View1/8/2009 9:00:00 AM0.00  17.19 
View1/8/2009 8:00:00 AM0.00  17.19 
View1/8/2009 7:00:00 AM0.00  17.19 
View1/8/2009 6:00:00 AM0.00  17.19 
View1/8/2009 5:00:00 AM0.00  17.19 
View1/8/2009 4:00:00 AM0.00  17.19 
View1/8/2009 3:00:00 AM0.00  17.19 
View1/8/2009 2:00:00 AM0.00  17.19 
View1/8/2009 1:00:00 AM0.00  17.19 
View1/8/2009 12:00:00 AM0.00  17.19 
View1/7/2009 11:00:00 PM0.00  17.19 
View1/7/2009 10:00:00 PM0.00  17.19 
View1/7/2009 9:00:00 PM0.00  17.19 
View1/7/2009 8:00:00 PM0.00  17.19 
View1/7/2009 7:00:00 PM0.00  17.19 
View1/7/2009 6:00:00 PM0.00  17.19 
View1/7/2009 5:00:00 PM0.00  17.18 
View1/7/2009 4:00:00 PM0.00  17.18 
View1/7/2009 3:00:00 PM0.00  17.18 
View1/7/2009 2:00:00 PM0.00  17.18 
View1/7/2009 1:00:00 PM0.00  17.16 
View1/7/2009 12:00:00 PM0.00  17.14 
View1/7/2009 11:00:00 AM0.00  17.14 
View1/7/2009 10:00:00 AM0.00  17.14 
View1/7/2009 9:00:00 AM0.00  17.14 
View1/7/2009 8:00:00 AM0.00  17.14 
View1/7/2009 7:00:00 AM0.00  17.14 
View1/7/2009 6:00:00 AM0.00  17.14 
View1/7/2009 5:00:00 AM0.00  17.14 
View1/7/2009 4:00:00 AM0.00  17.14 
View1/7/2009 3:00:00 AM0.00  17.14 
View1/7/2009 2:00:00 AM0.00  17.14 
View1/7/2009 1:00:00 AM0.00  17.16 
View1/7/2009 12:00:00 AM0.00  17.16 
View1/6/2009 11:00:00 PM0.00  17.16 
View1/6/2009 10:00:00 PM0.00  17.16 
View1/6/2009 9:00:00 PM0.00  17.16 
View1/6/2009 8:00:00 PM0.00  17.16 
View1/6/2009 7:00:00 PM0.00  17.16 
View1/6/2009 6:00:00 PM0.00  17.16 
View1/6/2009 5:00:00 PM0.00  17.16 
View1/6/2009 4:00:00 PM0.00  17.16 
View1/6/2009 3:00:00 PM0.00  17.16 
View1/6/2009 2:00:00 PM0.00  17.16 
View1/6/2009 1:00:00 PM0.00  17.16 
View1/6/2009 12:00:00 PM0.00  17.16 
View1/6/2009 11:00:00 AM0.00  17.16 
View1/6/2009 10:00:00 AM0.00  17.16 
View1/6/2009 9:00:00 AM0.00  17.16 
View1/6/2009 8:00:00 AM0.00  17.16 
View1/6/2009 7:00:00 AM0.00  17.16 
View1/6/2009 6:00:00 AM0.00  17.16 
View1/6/2009 5:00:00 AM0.00  17.16 
View1/6/2009 4:00:00 AM0.00  17.16 
View1/6/2009 3:00:00 AM0.00  17.16 
View1/6/2009 2:00:00 AM0.00  17.16 
View1/6/2009 1:00:00 AM0.00  17.16 
View1/6/2009 12:00:00 AM0.00  17.16 
View1/5/2009 11:00:00 PM0.00  17.16 
View1/5/2009 10:00:00 PM0.00  17.16 
View1/5/2009 9:00:00 PM0.00  17.16 
View1/5/2009 8:00:00 PM0.00  17.16 
View1/5/2009 7:00:00 PM0.00  17.16 
View1/5/2009 6:00:00 PM0.00  17.16 
View1/5/2009 5:00:00 PM0.00  17.16 
View1/5/2009 4:00:00 PM0.00  17.16 
View1/5/2009 3:00:00 PM0.00  17.16 
View1/5/2009 2:00:00 PM0.00  17.16 
View1/5/2009 1:00:00 PM0.00  17.16 
View1/5/2009 12:00:00 PM0.00  17.16 
View1/5/2009 11:00:00 AM0.00  17.16 
View1/5/2009 10:00:00 AM0.00  17.16 
View1/5/2009 9:00:00 AM0.00  17.16 
View1/5/2009 8:00:00 AM0.00  17.16 
View1/5/2009 7:00:00 AM0.00  17.16 
View1/5/2009 6:00:00 AM0.00  17.16 
View1/5/2009 5:00:00 AM0.00  17.15 
View1/5/2009 4:00:00 AM0.00  17.15 
View1/5/2009 3:00:00 AM0.00  17.15 
View1/5/2009 2:00:00 AM0.00  17.15 
View1/5/2009 1:00:00 AM0.00  17.15 
View1/5/2009 12:00:00 AM0.00  17.15 
View1/4/2009 11:00:00 PM0.00  17.15 
View1/4/2009 10:00:00 PM0.00  17.15 
View1/4/2009 9:00:00 PM0.00  17.15 
View1/4/2009 8:00:00 PM0.00  17.15 
View1/4/2009 7:00:00 PM0.00  17.15 
View1/4/2009 6:00:00 PM0.00  17.15 
View1/4/2009 5:00:00 PM0.00  17.15 
View1/4/2009 4:00:00 PM0.00  17.15 
View1/4/2009 3:00:00 PM0.00  17.15 
View1/4/2009 2:00:00 PM0.00  17.15 
View1/4/2009 1:00:00 PM0.00  17.15 
View1/4/2009 12:00:00 PM0.00  17.15 
View1/4/2009 11:00:00 AM0.00  17.15 
View1/4/2009 10:00:00 AM0.00  17.15 
View1/4/2009 9:00:00 AM0.00  17.15 
View1/4/2009 8:00:00 AM0.00  17.15 
View1/4/2009 7:00:00 AM0.00  17.15 
View1/4/2009 6:00:00 AM0.00  17.15 
View1/4/2009 5:00:00 AM0.00  17.15 
View1/4/2009 4:00:00 AM0.00  17.15 
View1/4/2009 3:00:00 AM0.00  17.16 
View1/4/2009 2:00:00 AM0.00  17.16 
View1/4/2009 1:00:00 AM0.00  17.18 
View1/4/2009 12:00:00 AM0.00  17.18 
View1/3/2009 11:00:00 PM0.00  17.18 
View1/3/2009 10:00:00 PM0.00  17.18 
View1/3/2009 9:00:00 PM0.00  17.18 
View1/3/2009 8:00:00 PM0.00  17.18 
View1/3/2009 7:00:00 PM0.00  17.18 
View1/3/2009 6:00:00 PM0.00  17.18 
View1/3/2009 5:00:00 PM0.00  17.18 
View1/3/2009 4:00:00 PM0.00  17.18 
View1/3/2009 3:00:00 PM0.00  17.18 
View1/3/2009 2:00:00 PM0.00  17.18 
View1/3/2009 1:00:00 PM0.00  17.18 
View1/3/2009 12:00:00 PM0.00  17.18 
View1/3/2009 11:00:00 AM0.00  17.18 
View1/3/2009 10:00:00 AM0.00  17.18 
View1/3/2009 9:00:00 AM0.00  17.18 
View1/3/2009 8:00:00 AM0.00  17.18 
View1/3/2009 7:00:00 AM0.00  17.18 
View1/3/2009 6:00:00 AM0.00  17.18 
View1/3/2009 5:00:00 AM0.00  17.18 
View1/3/2009 4:00:00 AM0.00  17.18 
View1/3/2009 3:00:00 AM0.00  17.18 
View1/3/2009 2:00:00 AM0.00  17.18 
View1/3/2009 1:00:00 AM0.00  17.18 
View1/3/2009 12:00:00 AM0.00  17.18 
View1/2/2009 11:00:00 PM0.00  17.18 
View1/2/2009 10:00:00 PM0.00  17.18 
View1/2/2009 9:00:00 PM0.00  17.18 
View1/2/2009 8:00:00 PM0.00  17.18 
View1/2/2009 7:00:00 PM0.00  17.18 
View1/2/2009 6:00:00 PM0.00  17.18 
View1/2/2009 5:00:00 PM0.00  17.18 
View1/2/2009 4:00:00 PM0.00  17.18 
View1/2/2009 3:00:00 PM0.00  17.18 
View1/2/2009 2:00:00 PM0.00  17.18 
View1/2/2009 1:00:00 PM0.00  17.18 
View1/2/2009 12:00:00 PM0.00  17.18 
View1/2/2009 11:00:00 AM0.00  17.18 
View1/2/2009 10:00:00 AM0.00  17.18 
View1/2/2009 9:00:00 AM0.00  17.18 
View1/2/2009 8:00:00 AM0.00  17.18 
View1/2/2009 7:00:00 AM0.00  17.18 
View1/2/2009 6:00:00 AM0.00  17.18 
View1/2/2009 5:00:00 AM0.00  17.18 
View1/2/2009 4:00:00 AM0.00  17.18 
View1/2/2009 3:00:00 AM0.00  17.18 
View1/2/2009 2:00:00 AM0.00  17.18 
View1/2/2009 1:00:00 AM0.00  17.18 
View1/2/2009 12:00:00 AM0.00  17.18 
View1/1/2009 11:00:00 PM0.00  17.18 
View1/1/2009 10:00:00 PM0.00  17.18 
View1/1/2009 9:00:00 PM0.00  17.18 
View1/1/2009 8:00:00 PM0.00  17.18 
View1/1/2009 7:00:00 PM0.00  17.18 
View1/1/2009 6:00:00 PM0.00  17.18 
View1/1/2009 5:00:00 PM0.00  17.18 
View1/1/2009 4:00:00 PM0.00  17.18 
View1/1/2009 3:00:00 PM0.00  17.18 
View1/1/2009 2:00:00 PM0.00  17.20 
View1/1/2009 1:00:00 PM0.00  17.21 
View1/1/2009 12:00:00 PM0.00  17.21 
View1/1/2009 11:00:00 AM0.00  17.21 
View1/1/2009 10:00:00 AM0.00  17.21 
View1/1/2009 9:00:00 AM0.00  17.20 
View1/1/2009 8:00:00 AM0.00  17.20 
View1/1/2009 7:00:00 AM0.00  17.20 
View1/1/2009 6:00:00 AM0.00  17.20 
View1/1/2009 5:00:00 AM0.00  17.20 
View1/1/2009 4:00:00 AM0.00  17.20 
View1/1/2009 3:00:00 AM0.00  17.20 
View1/1/2009 2:00:00 AM0.00  17.21 
View1/1/2009 1:00:00 AM0.00  17.21 
View1/1/2009 12:00:00 AM0.00  17.24 
View12/31/2008 11:00:00 PM0.00  17.23 
View12/31/2008 10:00:00 PM0.00  17.24 
View12/31/2008 9:00:00 PM0.00  17.24 
View12/31/2008 8:00:00 PM0.00  17.24 
View12/31/2008 7:00:00 PM0.00  17.24 
View12/31/2008 6:00:00 PM0.00  17.24 
View12/31/2008 5:00:00 PM0.00  17.24 
View12/31/2008 4:00:00 PM0.00  17.24 
View12/31/2008 3:00:00 PM0.00  17.24 
View12/31/2008 2:00:00 PM0.00  17.24 
View12/31/2008 1:00:00 PM0.00  17.24 
View12/31/2008 12:00:00 PM0.00  17.25 
View12/31/2008 11:00:00 AM0.00  17.25 
View12/31/2008 10:00:00 AM0.00  17.25 
View12/31/2008 9:00:00 AM0.00  17.25 
View12/31/2008 8:00:00 AM0.00  17.25 
View12/31/2008 7:00:00 AM0.00  17.25 
View12/31/2008 6:00:00 AM0.00  17.25 
View12/31/2008 5:00:00 AM0.00  17.25 
View12/31/2008 4:00:00 AM0.00  17.25 
View12/31/2008 3:00:00 AM0.00  17.25 
View12/31/2008 2:00:00 AM0.00  17.25 
View12/31/2008 1:00:00 AM0.00  17.25 
View12/31/2008 12:00:00 AM0.00  17.25 
View12/30/2008 11:00:00 PM0.00  17.25 
View12/30/2008 10:00:00 PM0.00  17.25 
View12/30/2008 9:00:00 PM0.00  17.25 
View12/30/2008 8:00:00 PM0.00  17.25 
View12/30/2008 7:00:00 PM0.00  17.25 
View12/30/2008 6:00:00 PM0.00  17.25 
View12/30/2008 5:00:00 PM0.00  17.25 
View12/30/2008 4:00:00 PM0.00  17.25 
View12/30/2008 3:00:00 PM0.00  17.28 
View12/30/2008 2:00:00 PM0.00  17.28 
View12/30/2008 1:00:00 PM0.00  17.27 
View12/30/2008 12:00:00 PM0.00  17.27 
View12/30/2008 11:00:00 AM0.00  17.27 
View12/30/2008 10:00:00 AM0.00  17.26 
View12/30/2008 9:00:00 AM0.00  17.27 
View12/30/2008 8:00:00 AM0.00  17.28 
View12/30/2008 7:00:00 AM0.00  17.30 
View12/30/2008 6:00:00 AM0.00  17.30 
View12/30/2008 5:00:00 AM0.00  17.30 
View12/30/2008 4:00:00 AM0.00  17.30 
View12/30/2008 3:00:00 AM0.00  17.30 
View12/30/2008 2:00:00 AM0.00  17.30 
View12/30/2008 1:00:00 AM0.00  17.30 
View12/30/2008 12:00:00 AM0.00  17.30 
View12/29/2008 11:00:00 PM0.00  17.30 
View12/29/2008 10:00:00 PM0.00  17.30 
View12/29/2008 9:00:00 PM0.00  17.30 
View12/29/2008 8:00:00 PM0.00  17.30 
View12/29/2008 7:00:00 PM0.00  17.32 
View12/29/2008 6:00:00 PM0.00  17.34 
View12/29/2008 5:00:00 PM0.00  17.34 
View12/29/2008 4:00:00 PM0.00  17.34 
View12/29/2008 3:00:00 PM0.00  17.34 
View12/29/2008 2:00:00 PM0.00  17.34 
View12/29/2008 1:00:00 PM0.00  17.34 
View12/29/2008 12:00:00 PM0.00  17.34 
View12/29/2008 11:00:00 AM0.00  17.34 
View12/29/2008 10:00:00 AM0.00  17.34 
View12/29/2008 9:00:00 AM0.00  17.34 
View12/29/2008 8:00:00 AM0.00  17.34 
View12/29/2008 7:00:00 AM0.00  17.34 
View12/29/2008 6:00:00 AM0.00  17.34 
View12/29/2008 5:00:00 AM0.00  17.34 
View12/29/2008 4:00:00 AM0.00  17.34 
View12/29/2008 3:00:00 AM0.00  17.34 
View12/29/2008 2:00:00 AM0.00  17.34 
View12/29/2008 1:00:00 AM0.00  17.34 
View12/29/2008 12:00:00 AM0.00  17.34 
View12/28/2008 11:00:00 PM0.00  17.34 
View12/28/2008 10:00:00 PM0.00  17.36 
View12/28/2008 9:00:00 PM0.00  17.36 
View12/28/2008 8:00:00 PM0.00  17.34 
View12/28/2008 7:00:00 PM0.00  17.32 
View12/28/2008 6:00:00 PM0.00  17.32 
View12/28/2008 5:00:00 PM0.00  17.32 
View12/28/2008 4:00:00 PM0.00  17.31 
View12/28/2008 3:00:00 PM0.00  17.29 
View12/28/2008 2:00:00 PM0.00  17.27 
View12/28/2008 1:00:00 PM0.00  17.26 
View12/28/2008 12:00:00 PM0.00  17.25 
View12/28/2008 11:00:00 AM0.00  17.25 
View12/28/2008 10:00:00 AM0.00  17.25 
View12/28/2008 9:00:00 AM0.00  17.25 
View12/28/2008 8:00:00 AM0.00  17.25 
View12/28/2008 7:00:00 AM0.00  17.22 
View12/28/2008 6:00:00 AM0.00  17.22 
View12/28/2008 5:00:00 AM0.00  17.22 
View12/28/2008 4:00:00 AM0.00  17.22 
View12/28/2008 3:00:00 AM0.00  17.22 
View12/28/2008 2:00:00 AM0.00  17.22 
View12/28/2008 1:00:00 AM0.00  17.22 
View12/28/2008 12:00:00 AM0.00  17.22 
View12/27/2008 11:00:00 PM0.00  17.22 
View12/27/2008 10:00:00 PM0.00  17.22 
View12/27/2008 9:00:00 PM0.00  17.22 
View12/27/2008 8:00:00 PM0.00  17.22 
View12/27/2008 7:00:00 PM0.00  17.22 
View12/27/2008 6:00:00 PM0.00  17.22 
View12/27/2008 5:00:00 PM0.00  17.22 
View12/27/2008 4:00:00 PM0.00  17.22 
View12/27/2008 3:00:00 PM0.00  17.22 
View12/27/2008 2:00:00 PM0.00  17.22 
View12/27/2008 1:00:00 PM0.00  17.22 
View12/27/2008 12:00:00 PM0.00  17.22 
View12/27/2008 11:00:00 AM0.00  17.22 
View12/27/2008 10:00:00 AM0.00  17.22 
View12/27/2008 9:00:00 AM0.00  17.22 
View12/27/2008 8:00:00 AM0.00  17.22 
View12/27/2008 7:00:00 AM0.00  17.22 
View12/27/2008 6:00:00 AM0.00  17.22 
View12/27/2008 5:00:00 AM0.00  17.22 
View12/27/2008 4:00:00 AM0.00  17.22 
View12/27/2008 3:00:00 AM0.00  17.22 
View12/27/2008 2:00:00 AM0.00  17.22 
View12/27/2008 1:00:00 AM0.00  17.22 
View12/27/2008 12:00:00 AM0.00  17.22 
View12/26/2008 11:00:00 PM0.00  17.22 
View12/26/2008 10:00:00 PM0.00  17.22 
View12/26/2008 9:00:00 PM0.00  17.22 
View12/26/2008 8:00:00 PM0.00  17.22 
View12/26/2008 7:00:00 PM0.00  17.22 
View12/26/2008 6:00:00 PM0.00  17.22 
View12/26/2008 5:00:00 PM0.00  17.22 
View12/26/2008 4:00:00 PM0.00  17.22 
View12/26/2008 3:00:00 PM0.00  17.22 
View12/26/2008 2:00:00 PM0.00  17.22 
View12/26/2008 1:00:00 PM0.00  17.22 
View12/26/2008 12:00:00 PM0.00  17.22 
View12/26/2008 11:00:00 AM0.00  17.22 
View12/26/2008 10:00:00 AM0.00  17.22 
View12/26/2008 9:00:00 AM0.00  17.22 
View12/26/2008 8:00:00 AM0.00  17.22 
View12/26/2008 7:00:00 AM0.00  17.22 
View12/26/2008 6:00:00 AM0.00  17.26 
View12/26/2008 5:00:00 AM0.00  17.26 
View12/26/2008 4:00:00 AM0.00  17.26 
View12/26/2008 3:00:00 AM0.00  17.26 
View12/26/2008 2:00:00 AM0.00  17.26 
View12/26/2008 1:00:00 AM0.00  17.26 
View12/26/2008 12:00:00 AM0.00  17.26 
View12/25/2008 11:00:00 PM0.00  17.26 
View12/25/2008 10:00:00 PM0.00  17.26 
View12/25/2008 9:00:00 PM0.00  17.26 
View12/25/2008 8:00:00 PM0.00  17.26 
View12/25/2008 7:00:00 PM0.00  17.26 
View12/25/2008 6:00:00 PM0.00  17.26 
View12/25/2008 5:00:00 PM0.00  17.26 
View12/25/2008 4:00:00 PM0.00  17.26 
View12/25/2008 3:00:00 PM0.00  17.26 
View12/25/2008 2:00:00 PM0.00  17.26 
View12/25/2008 1:00:00 PM0.00  17.26 
View12/25/2008 12:00:00 PM0.00  17.26 
View12/25/2008 11:00:00 AM0.00  17.26 
View12/25/2008 10:00:00 AM0.00  17.26 
View12/25/2008 9:00:00 AM0.00  17.26 
View12/25/2008 8:00:00 AM0.00  17.27 
View12/25/2008 7:00:00 AM0.00  17.24 
View12/25/2008 6:00:00 AM0.00  17.25 
View12/25/2008 5:00:00 AM0.00  17.24 
View12/25/2008 4:00:00 AM0.00  17.24 
View12/25/2008 3:00:00 AM0.00  17.24 
View12/25/2008 2:00:00 AM0.00  17.23 
View12/25/2008 1:00:00 AM0.00  17.21 
View12/25/2008 12:00:00 AM0.00  17.21 
View12/24/2008 11:00:00 PM0.00  17.20 
View12/24/2008 10:00:00 PM0.00  17.20 
View12/24/2008 9:00:00 PM0.00  17.16 
View12/24/2008 8:00:00 PM0.00  17.16 
View12/24/2008 7:00:00 PM0.00  17.16 
View12/24/2008 6:00:00 PM0.00  17.16 
View12/24/2008 5:00:00 PM0.00  17.16 
View12/24/2008 4:00:00 PM0.00  17.16 
View12/24/2008 3:00:00 PM0.00  17.16 
View12/24/2008 2:00:00 PM0.00  17.16 
View12/24/2008 1:00:00 PM0.00  17.16 
View12/24/2008 12:00:00 PM0.00  17.16 
View12/24/2008 11:00:00 AM0.00  17.16 
View12/24/2008 10:00:00 AM0.00  17.16 
View12/24/2008 9:00:00 AM0.00  17.16 
View12/24/2008 8:00:00 AM0.00  17.16 
View12/24/2008 7:00:00 AM0.00  17.16 
View12/24/2008 6:00:00 AM0.00  17.16 
View12/24/2008 5:00:00 AM0.00  17.16 
View12/24/2008 4:00:00 AM0.00  17.16 
View12/24/2008 3:00:00 AM0.00  17.16 
View12/24/2008 2:00:00 AM0.00  17.16 
View12/24/2008 1:00:00 AM0.00  17.16 
View12/24/2008 12:00:00 AM0.00  17.16 
View12/23/2008 11:00:00 PM0.00  17.16 
View12/23/2008 10:00:00 PM0.00  17.16 
View12/23/2008 9:00:00 PM0.00  17.16 
View12/23/2008 8:00:00 PM0.00  17.16 
View12/23/2008 7:00:00 PM0.00  17.16 
View12/23/2008 6:00:00 PM0.00  17.16 
View12/23/2008 5:00:00 PM0.00  17.16 
View12/23/2008 4:00:00 PM0.00  17.16 
View12/23/2008 3:00:00 PM0.00  17.16 
View12/23/2008 2:00:00 PM0.00  17.16 
View12/23/2008 1:00:00 PM0.00  17.16 
View12/23/2008 12:00:00 PM0.00  17.16 
View12/23/2008 11:00:00 AM0.00  17.16 
View12/23/2008 10:00:00 AM0.00  17.16 
View12/23/2008 9:00:00 AM0.00  17.16 
View12/23/2008 8:00:00 AM0.00  17.16 
View12/23/2008 7:00:00 AM0.00  17.16 
View12/23/2008 6:00:00 AM0.00  17.16 
View12/23/2008 5:00:00 AM0.00  17.16 
View12/23/2008 4:00:00 AM0.00  17.16 
View12/23/2008 3:00:00 AM0.00  17.18 
View12/23/2008 2:00:00 AM0.00  17.18 
View12/23/2008 1:00:00 AM0.00  17.20 
View12/23/2008 12:00:00 AM0.00  17.20 
View12/22/2008 11:00:00 PM0.00  17.20 
View12/22/2008 10:00:00 PM0.00  17.20 
View12/22/2008 9:00:00 PM0.00  17.20 
View12/22/2008 8:00:00 PM0.00  17.20 
View12/22/2008 7:00:00 PM0.00  17.20 
View12/22/2008 6:00:00 PM0.00  17.20 
View12/22/2008 5:00:00 PM0.00  17.20 
View12/22/2008 4:00:00 PM0.00  17.21 
View12/22/2008 3:00:00 PM0.00  17.21 
View12/22/2008 2:00:00 PM0.00  17.21 
View12/22/2008 1:00:00 PM0.00  17.21 
View12/22/2008 12:00:00 PM0.00  17.21 
View12/22/2008 11:00:00 AM0.00  17.21 
View12/22/2008 10:00:00 AM0.00  17.21 
View12/22/2008 9:00:00 AM0.00  17.21 
View12/22/2008 8:00:00 AM0.00  17.23 
View12/22/2008 7:00:00 AM0.00  17.24 
View12/22/2008 6:00:00 AM0.00  17.24 
View12/22/2008 5:00:00 AM0.00  17.23 
View12/22/2008 4:00:00 AM0.00  17.22 
View12/22/2008 3:00:00 AM0.00  17.22 
View12/22/2008 2:00:00 AM0.00  17.22 
View12/22/2008 1:00:00 AM0.00  17.22 
View12/22/2008 12:00:00 AM0.00  17.22 
View12/21/2008 11:00:00 PM0.00  17.22 
View12/21/2008 10:00:00 PM0.00  17.22 
View12/21/2008 9:00:00 PM0.00  17.24 
View12/21/2008 8:00:00 PM0.00  17.22 
View12/21/2008 7:00:00 PM0.00  17.22 
View12/21/2008 6:00:00 PM0.00  17.22 
View12/21/2008 5:00:00 PM0.00  17.22 
View12/21/2008 4:00:00 PM0.00  17.22 
View12/21/2008 3:00:00 PM0.00  17.22 
View12/21/2008 2:00:00 PM0.00  17.22 
View12/21/2008 1:00:00 PM0.00  17.22 
View12/21/2008 12:00:00 PM0.00  17.22 
View12/21/2008 11:00:00 AM0.00  17.22 
View12/21/2008 10:00:00 AM0.00  17.22 
View12/21/2008 9:00:00 AM0.00  17.22 
View12/21/2008 8:00:00 AM0.00  17.22 
View12/21/2008 7:00:00 AM1396.22  17.22 
View12/21/2008 6:00:00 AM1630.39  17.22 
View12/21/2008 5:00:00 AM2916.01  17.22 
View12/21/2008 4:00:00 AM2244.19  17.22 
View12/21/2008 3:00:00 AM1395.10  17.22 
View12/21/2008 2:00:00 AM0.00  17.22 
View12/21/2008 1:00:00 AM0.00  17.22 
View12/21/2008 12:00:00 AM0.00  17.22 
View12/20/2008 11:00:00 PM0.00  17.22 
View12/20/2008 10:00:00 PM0.00  17.22 
View12/20/2008 9:00:00 PM0.00  17.22 
View12/20/2008 8:00:00 PM0.00  17.22 
View12/20/2008 7:00:00 PM0.00  17.22 
View12/20/2008 6:00:00 PM0.00  17.22 
View12/20/2008 5:00:00 PM0.00  17.22 
View12/20/2008 4:00:00 PM0.00  17.22 
View12/20/2008 3:00:00 PM0.00  17.22 
View12/20/2008 2:00:00 PM0.00  17.22 
View12/20/2008 1:00:00 PM0.00  17.22 
View12/20/2008 12:00:00 PM0.00  17.22 
View12/20/2008 11:00:00 AM0.00  17.22 
View12/20/2008 10:00:00 AM0.00  17.22 
View12/20/2008 9:00:00 AM0.00  17.22 
View12/20/2008 8:00:00 AM0.00  17.22 
View12/20/2008 7:00:00 AM0.00  17.22 
View12/20/2008 6:00:00 AM0.00  17.22 
View12/20/2008 5:00:00 AM0.00  17.22 
View12/20/2008 4:00:00 AM0.00  17.22 
View12/20/2008 3:00:00 AM0.00  17.22 
View12/20/2008 2:00:00 AM0.00  17.22 
View12/20/2008 1:00:00 AM0.00  17.22 
View12/20/2008 12:00:00 AM0.00  17.22 
View12/19/2008 11:00:00 PM0.00  17.22 
View12/19/2008 10:00:00 PM0.00  17.22 
View12/19/2008 9:00:00 PM0.00  17.22 
View12/19/2008 8:00:00 PM0.00  17.22 
View12/19/2008 7:00:00 PM0.00  17.22 
View12/19/2008 6:00:00 PM0.00  17.22 
View12/19/2008 5:00:00 PM0.00  17.22 
View12/19/2008 4:00:00 PM0.00  17.22 
View12/19/2008 3:00:00 PM0.00  17.22 
View12/19/2008 2:00:00 PM0.00  17.22 
View12/19/2008 1:00:00 PM0.00  17.22 
View12/19/2008 12:00:00 PM0.00  17.22 
View12/19/2008 11:00:00 AM0.00  17.22 
View12/19/2008 10:00:00 AM0.00  17.24 
View12/19/2008 9:00:00 AM0.00  17.24 
View12/19/2008 8:00:00 AM0.00  17.24 
View12/19/2008 7:00:00 AM0.00  17.24 
View12/19/2008 6:00:00 AM0.00  17.24 
View12/19/2008 5:00:00 AM0.00  17.24 
View12/19/2008 4:00:00 AM0.00  17.24 
View12/19/2008 3:00:00 AM0.00  17.24 
View12/19/2008 2:00:00 AM0.00  17.24 
View12/19/2008 1:00:00 AM0.00  17.24 
View12/19/2008 12:00:00 AM0.00  17.24 
View12/18/2008 11:00:00 PM0.00  17.24 
View12/18/2008 10:00:00 PM0.00  17.24 
View12/18/2008 9:00:00 PM0.00  17.24 
View12/18/2008 8:00:00 PM0.00  17.24 
View12/18/2008 7:00:00 PM0.00  17.24 
View12/18/2008 6:00:00 PM0.00  17.26 
View12/18/2008 5:00:00 PM0.00  17.29 
View12/18/2008 4:00:00 PM0.00  17.29 
View12/18/2008 3:00:00 PM0.00  17.29 
View12/18/2008 2:00:00 PM0.00  17.29 
View12/18/2008 1:00:00 PM0.00  17.28 
View12/18/2008 12:00:00 PM0.00  17.29 
View12/18/2008 11:00:00 AM0.00  17.29 
View12/18/2008 10:00:00 AM0.00  17.29 
View12/18/2008 9:00:00 AM0.00  17.29 
View12/18/2008 8:00:00 AM0.00  17.29 
View12/18/2008 7:00:00 AM0.00  17.29 
View12/18/2008 6:00:00 AM0.00  17.29 
View12/18/2008 5:00:00 AM0.00  17.29 
View12/18/2008 4:00:00 AM0.00  17.27 
View12/18/2008 3:00:00 AM0.00  17.27 
View12/18/2008 2:00:00 AM0.00  17.27 
View12/18/2008 1:00:00 AM0.00  17.30 
View12/18/2008 12:00:00 AM0.00  17.32 
View12/17/2008 11:00:00 PM0.00  17.32 
View12/17/2008 10:00:00 PM0.00  17.30 
View12/17/2008 9:00:00 PM0.00  17.30 
View12/17/2008 8:00:00 PM0.00  17.32 
View12/17/2008 7:00:00 PM0.00  17.32 
View12/17/2008 6:00:00 PM0.00  17.33 
View12/17/2008 5:00:00 PM0.00  17.33 
View12/17/2008 4:00:00 PM0.00  17.33 
View12/17/2008 3:00:00 PM0.00  17.33 
View12/17/2008 2:00:00 PM0.00  17.33 
View12/17/2008 1:00:00 PM0.00  17.33 
View12/17/2008 12:00:00 PM0.00  17.33 
View12/17/2008 11:00:00 AM0.00  17.33 
View12/17/2008 10:00:00 AM0.00  17.33 
View12/17/2008 9:00:00 AM0.00  17.33 
View12/17/2008 8:00:00 AM0.00  17.33 
View12/17/2008 7:00:00 AM0.00  17.33 
View12/17/2008 6:00:00 AM0.00  17.33 
View12/17/2008 5:00:00 AM0.00  17.33 
View12/17/2008 4:00:00 AM0.00  17.33 
View12/17/2008 3:00:00 AM0.00  17.33 
View12/17/2008 2:00:00 AM0.00  17.33 
View12/17/2008 1:00:00 AM0.00  17.33 
View12/17/2008 12:00:00 AM0.00  17.33 
View12/16/2008 11:00:00 PM0.00  17.33 
View12/16/2008 10:00:00 PM0.00  17.33 
View12/16/2008 9:00:00 PM0.00  17.33 
View12/16/2008 8:00:00 PM0.00  17.34 
View12/16/2008 7:00:00 PM0.00  17.36 
View12/16/2008 6:00:00 PM0.00  17.36 
View12/16/2008 5:00:00 PM0.00  17.36 
View12/16/2008 4:00:00 PM0.00  17.36 
View12/16/2008 3:00:00 PM0.00  17.36 
View12/16/2008 2:00:00 PM0.00  17.40 
View12/16/2008 1:00:00 PM0.00  17.40 
View12/16/2008 12:00:00 PM0.00  17.40 
View12/16/2008 11:00:00 AM0.00  17.40 
View12/16/2008 10:00:00 AM0.00  17.40 
View12/16/2008 9:00:00 AM0.00  17.40 
View12/16/2008 8:00:00 AM0.00  17.40 
View12/16/2008 7:00:00 AM0.00  17.40 
View12/16/2008 6:00:00 AM0.00  17.40 
View12/16/2008 5:00:00 AM0.00  17.40 
View12/16/2008 4:00:00 AM0.00  17.40 
View12/16/2008 3:00:00 AM0.00  17.40 
View12/16/2008 2:00:00 AM0.00  17.40 
View12/16/2008 1:00:00 AM0.00  17.38 
View12/16/2008 12:00:00 AM0.00  17.36 
View12/15/2008 11:00:00 PM0.00  17.36 
View12/15/2008 10:00:00 PM0.00  17.36 
View12/15/2008 9:00:00 PM0.00  17.32 
View12/15/2008 8:00:00 PM0.00  17.32 
View12/15/2008 7:00:00 PM0.00  17.31 
View12/15/2008 6:00:00 PM0.00  17.29 
View12/15/2008 5:00:00 PM0.00  17.27 
View12/15/2008 4:00:00 PM0.00  17.27 
View12/15/2008 3:00:00 PM0.00  17.26 
View12/15/2008 2:00:00 PM0.00  17.26 
View12/15/2008 1:00:00 PM0.00  17.26 
View12/15/2008 12:00:00 PM0.00  17.26 
View12/15/2008 11:00:00 AM0.00  17.26 
View12/15/2008 10:00:00 AM0.00  17.26 
View12/15/2008 9:00:00 AM0.00  17.25 
View12/15/2008 8:00:00 AM0.00  17.22 
View12/15/2008 7:00:00 AM0.00  17.22 
View12/15/2008 6:00:00 AM0.00  17.26 
View12/15/2008 5:00:00 AM0.00  17.27 
View12/15/2008 4:00:00 AM0.00  17.27 
View12/15/2008 3:00:00 AM0.00  17.27 
View12/15/2008 2:00:00 AM0.00  17.27 
View12/15/2008 1:00:00 AM0.00  17.27 
View12/15/2008 12:00:00 AM0.00  17.27 
View12/14/2008 11:00:00 PM0.00  17.27 
View12/14/2008 10:00:00 PM0.00  17.27 
View12/14/2008 9:00:00 PM0.00  17.27 
View12/14/2008 8:00:00 PM0.00  17.27 
View12/14/2008 7:00:00 PM0.00  17.27 
View12/14/2008 6:00:00 PM0.00  17.27 
View12/14/2008 5:00:00 PM0.00  17.27 
View12/14/2008 4:00:00 PM0.00  17.27 
View12/14/2008 3:00:00 PM0.00  17.27 
View12/14/2008 2:00:00 PM0.00  17.27 
View12/14/2008 1:00:00 PM0.00  17.27 
View12/14/2008 12:00:00 PM0.00  17.29 
View12/14/2008 11:00:00 AM0.00  17.29 
View12/14/2008 10:00:00 AM0.00  17.29 
View12/14/2008 9:00:00 AM0.00  17.29 
View12/14/2008 8:00:00 AM0.00  17.29 
View12/14/2008 7:00:00 AM0.00  17.29 
View12/14/2008 6:00:00 AM0.00  17.29 
View12/14/2008 5:00:00 AM0.00  17.29 
View12/14/2008 4:00:00 AM0.00  17.29 
View12/14/2008 3:00:00 AM0.00  17.29 
View12/14/2008 2:00:00 AM0.00  17.29 
View12/14/2008 1:00:00 AM0.00  17.29 
View12/14/2008 12:00:00 AM0.00  17.29 
View12/13/2008 11:00:00 PM0.00  17.29 
View12/13/2008 10:00:00 PM0.00  17.29 
View12/13/2008 9:00:00 PM0.00  17.32 
View12/13/2008 8:00:00 PM0.00  17.33 
View12/13/2008 7:00:00 PM0.00  17.33 
View12/13/2008 6:00:00 PM0.00  17.33 
View12/13/2008 5:00:00 PM0.00  17.33 
View12/13/2008 4:00:00 PM0.00  17.33 
View12/13/2008 3:00:00 PM0.00  17.33 
View12/13/2008 2:00:00 PM0.00  17.33 
View12/13/2008 1:00:00 PM0.00  17.37 
View12/13/2008 12:00:00 PM0.00  17.38 
View12/13/2008 11:00:00 AM0.00  17.38 
View12/13/2008 10:00:00 AM0.00  17.38 
View12/13/2008 9:00:00 AM0.00  17.38 
View12/13/2008 8:00:00 AM0.00  17.38 
View12/13/2008 7:00:00 AM0.00  17.38 
View12/13/2008 6:00:00 AM0.00  17.38 
View12/13/2008 5:00:00 AM0.00  17.38 
View12/13/2008 4:00:00 AM0.00  17.38 
View12/13/2008 3:00:00 AM0.00  17.42 
View12/13/2008 2:00:00 AM0.00  17.42 
View12/13/2008 1:00:00 AM0.00  17.42 
View12/13/2008 12:00:00 AM0.00  17.42 
View12/12/2008 11:00:00 PM0.00  17.42 
View12/12/2008 10:00:00 PM0.00  17.42 
View12/12/2008 9:00:00 PM0.00  17.46 
View12/12/2008 8:00:00 PM0.00  17.47 
View12/12/2008 7:00:00 PM0.00  17.47 
View12/12/2008 6:00:00 PM0.00  17.47 
View12/12/2008 5:00:00 PM0.00  17.47 
View12/12/2008 4:00:00 PM0.00  17.47 
View12/12/2008 3:00:00 PM0.00  17.49 
View12/12/2008 2:00:00 PM0.00  17.51 
View12/12/2008 1:00:00 PM0.00  17.51 
View12/12/2008 12:00:00 PM0.00  17.51 
View12/12/2008 11:00:00 AM0.00  17.51 
View12/12/2008 10:00:00 AM0.00  17.51 
View12/12/2008 9:00:00 AM0.00  17.51 
View12/12/2008 8:00:00 AM0.00  17.51 
View12/12/2008 7:00:00 AM0.00  17.51 
View12/12/2008 6:00:00 AM0.00  17.47 
View12/12/2008 5:00:00 AM0.00  17.46 
View12/12/2008 4:00:00 AM0.00  17.44 
View12/12/2008 3:00:00 AM0.00  17.42 
View12/12/2008 2:00:00 AM0.00  17.39 
View12/12/2008 1:00:00 AM0.00  17.37 
View12/12/2008 12:00:00 AM0.00  17.37 
View12/11/2008 11:00:00 PM0.00  17.37 
View12/11/2008 10:00:00 PM0.00  17.37 
View12/11/2008 9:00:00 PM0.00  17.37 
View12/11/2008 8:00:00 PM0.00  17.37 
View12/11/2008 7:00:00 PM0.00  17.37 
View12/11/2008 6:00:00 PM0.00  17.37 
View12/11/2008 5:00:00 PM0.00  17.39 
View12/11/2008 4:00:00 PM0.00  17.39 
View12/11/2008 3:00:00 PM0.00  17.39 
View12/11/2008 2:00:00 PM0.00  17.39 
View12/11/2008 1:00:00 PM0.00  17.39 
View12/11/2008 12:00:00 PM0.00  17.39 
View12/11/2008 11:00:00 AM0.00  17.39 
View12/11/2008 10:00:00 AM0.00  17.43 
View12/11/2008 9:00:00 AM0.00  17.43 
View12/11/2008 8:00:00 AM0.00  17.43 
View12/11/2008 7:00:00 AM0.00  17.43 
View12/11/2008 6:00:00 AM0.00  17.43 
View12/11/2008 5:00:00 AM0.00  17.43 
View12/11/2008 4:00:00 AM0.00  17.43 
View12/11/2008 3:00:00 AM0.00  17.43 
View12/11/2008 2:00:00 AM0.00  17.43 
View12/11/2008 1:00:00 AM0.00  17.43 
View12/11/2008 12:00:00 AM0.00  17.43 
View12/10/2008 11:00:00 PM0.00  17.43 
View12/10/2008 10:00:00 PM0.00  17.43 
View12/10/2008 9:00:00 PM0.00  17.43 
View12/10/2008 8:00:00 PM0.00  17.43 
View12/10/2008 7:00:00 PM0.00  17.43 
View12/10/2008 6:00:00 PM0.00  17.39 
View12/10/2008 5:00:00 PM0.00  17.39 
View12/10/2008 4:00:00 PM0.00  17.39 
View12/10/2008 3:00:00 PM0.00  17.37 
View12/10/2008 2:00:00 PM0.00  17.34 
View12/10/2008 1:00:00 PM1329.09  17.30 
View12/10/2008 12:00:00 PM2256.58  17.27 
View12/10/2008 11:00:00 AM2906.01  17.24 
View12/10/2008 10:00:00 AM2901.63  17.20 
View12/10/2008 9:00:00 AM2895.92  17.18 
View12/10/2008 8:00:00 AM2902.79  17.15 
View12/10/2008 7:00:00 AM2938.50  17.10 
View12/10/2008 6:00:00 AM2938.50  17.10 
View12/10/2008 5:00:00 AM2908.86  17.10 
View12/10/2008 4:00:00 AM2893.70  17.08 
View12/10/2008 3:00:00 AM2906.35  17.06 
View12/10/2008 2:00:00 AM2892.80  17.06 
View12/10/2008 1:00:00 AM2898.57  17.06 
View12/10/2008 12:00:00 AM2902.12  17.06 
View12/9/2008 11:00:00 PM2898.86  17.06 
View12/9/2008 10:00:00 PM2893.85  17.06 
View12/9/2008 9:00:00 PM2894.81  17.06 
View12/9/2008 8:00:00 PM2880.86  17.10 
View12/9/2008 7:00:00 PM2889.46  17.10 
View12/9/2008 6:00:00 PM2882.15  17.10 
View12/9/2008 5:00:00 PM2875.06  17.10 
View12/9/2008 4:00:00 PM2886.05  17.13 
View12/9/2008 3:00:00 PM3083.38  17.13 
View12/9/2008 2:00:00 PM2198.52  17.13 
View12/9/2008 1:00:00 PM181.38  17.13 
View12/9/2008 12:00:00 PM0.00  17.13 
View12/9/2008 11:00:00 AM0.00  17.13 
View12/9/2008 10:00:00 AM0.00  17.13 
View12/9/2008 9:00:00 AM0.00  17.13 
View12/9/2008 8:00:00 AM0.00  17.13 
View12/9/2008 7:00:00 AM0.00  17.13 
View12/9/2008 6:00:00 AM0.00  17.13 
View12/9/2008 5:00:00 AM0.00  17.13 
View12/9/2008 4:00:00 AM0.00  17.13 
View12/9/2008 3:00:00 AM0.00  17.13 
View12/9/2008 2:00:00 AM0.00  17.13 
View12/9/2008 1:00:00 AM0.00  17.13 
View12/9/2008 12:00:00 AM0.00  17.13 
View12/8/2008 11:00:00 PM0.00  17.13 
View12/8/2008 10:00:00 PM0.00  17.13 
View12/8/2008 9:00:00 PM0.00  17.13 
View12/8/2008 8:00:00 PM0.00  17.13 
View12/8/2008 7:00:00 PM0.00  17.13 
View12/8/2008 6:00:00 PM0.00  17.13 
View12/8/2008 5:00:00 PM0.00  17.13 
View12/8/2008 4:00:00 PM0.00  17.13 
View12/8/2008 3:00:00 PM0.00  17.13 
View12/8/2008 2:00:00 PM0.00  17.13 
View12/8/2008 1:00:00 PM0.00  17.13 
View12/8/2008 12:00:00 PM0.00  17.13 
View12/8/2008 11:00:00 AM0.00  17.13 
View12/8/2008 10:00:00 AM0.00  17.13 
View12/8/2008 9:00:00 AM323.02  17.13 
View12/8/2008 8:00:00 AM1585.29  17.13 
View12/8/2008 7:00:00 AM1578.85  17.13 
View12/8/2008 6:00:00 AM1586.71  17.13 
View12/8/2008 5:00:00 AM1583.80  17.13 
View12/8/2008 4:00:00 AM1590.35  17.13 
View12/8/2008 3:00:00 AM1580.78  17.13 
View12/8/2008 2:00:00 AM313.87  17.13 
View12/8/2008 1:00:00 AM0.00  17.13 
View12/8/2008 12:00:00 AM0.00  17.13 
View12/7/2008 11:00:00 PM0.00  17.13 
View12/7/2008 10:00:00 PM0.00  17.13 
View12/7/2008 9:00:00 PM0.00  17.13 
View12/7/2008 8:00:00 PM1276.20  17.13 
View12/7/2008 7:00:00 PM1631.07  17.13 
View12/7/2008 6:00:00 PM1638.68  17.13 
View12/7/2008 5:00:00 PM1629.25  17.13 
View12/7/2008 4:00:00 PM1637.44  17.13 
View12/7/2008 3:00:00 PM1636.15  17.13 
View12/7/2008 2:00:00 PM1630.33  17.13 
View12/7/2008 1:00:00 PM540.85  17.13 
View12/7/2008 12:00:00 PM0.00  17.13 
View12/7/2008 11:00:00 AM0.00  17.13 
View12/7/2008 10:00:00 AM0.00  17.13 
View12/7/2008 9:00:00 AM0.00  17.13 
View12/7/2008 8:00:00 AM0.00  17.13 
View12/7/2008 7:00:00 AM0.00  17.13 
View12/7/2008 6:00:00 AM0.00  17.13 
View12/7/2008 5:00:00 AM0.00  17.13 
View12/7/2008 4:00:00 AM0.00  17.13 
View12/7/2008 3:00:00 AM0.00  17.13 
View12/7/2008 2:00:00 AM0.00  17.13 
View12/7/2008 1:00:00 AM0.00  17.13 
View12/7/2008 12:00:00 AM0.00  17.13 
View12/6/2008 11:00:00 PM0.00  17.13 
View12/6/2008 10:00:00 PM0.00  17.13 
View12/6/2008 9:00:00 PM0.00  17.13 
View12/6/2008 8:00:00 PM0.00  17.13 
View12/6/2008 7:00:00 PM0.00  17.13 
View12/6/2008 6:00:00 PM822.55  17.13 
View12/6/2008 5:00:00 PM1630.10  17.13 
View12/6/2008 4:00:00 PM1624.43  17.13 
View12/6/2008 3:00:00 PM1617.93  17.13 
View12/6/2008 2:00:00 PM1627.83  17.13 
View12/6/2008 1:00:00 PM1632.20  17.13 
View12/6/2008 12:00:00 PM1630.41  17.13 
View12/6/2008 11:00:00 AM422.53  17.13 
View12/6/2008 10:00:00 AM0.00  17.13 
View12/6/2008 9:00:00 AM0.00  17.13 
View12/6/2008 8:00:00 AM0.00  17.13 
View12/6/2008 7:00:00 AM0.00  17.13 
View12/6/2008 6:00:00 AM0.00  17.13 
View12/6/2008 5:00:00 AM0.00  17.13 
View12/6/2008 4:00:00 AM0.00  17.13 
View12/6/2008 3:00:00 AM0.00  17.13 
View12/6/2008 2:00:00 AM0.00  17.13 
View12/6/2008 1:00:00 AM109.56  17.13 
View12/6/2008 12:00:00 AM1590.34  17.13 
View12/5/2008 11:00:00 PM1585.25  17.13 
View12/5/2008 10:00:00 PM1588.30  17.13 
View12/5/2008 9:00:00 PM1612.50  17.13 
View12/5/2008 8:00:00 PM1612.50  17.13 
View12/5/2008 7:00:00 PM1585.34  17.13 
View12/5/2008 6:00:00 PM1591.11  17.13 
View12/5/2008 5:00:00 PM1358.91  17.13 
View12/5/2008 4:00:00 PM0.00  17.13 
View12/5/2008 3:00:00 PM0.00  17.13 
View12/5/2008 2:00:00 PM0.00  17.13 
View12/5/2008 1:00:00 PM0.00  17.13 
View12/5/2008 12:00:00 PM0.00  17.13 
View12/5/2008 11:00:00 AM0.00  17.13 
View12/5/2008 10:00:00 AM0.00  17.13 
View12/5/2008 9:00:00 AM0.00  17.13 
View12/5/2008 8:00:00 AM0.00  17.13 
View12/5/2008 7:00:00 AM0.00  17.13 
View12/5/2008 6:00:00 AM0.00  17.13 
View12/5/2008 5:00:00 AM0.00  17.13 
View12/5/2008 4:00:00 AM0.00  17.13 
View12/5/2008 3:00:00 AM0.00  17.13 
View12/5/2008 2:00:00 AM0.00  17.13 
View12/5/2008 1:00:00 AM0.00  17.13 
View12/5/2008 12:00:00 AM0.00  17.13 
View12/4/2008 11:00:00 PM0.00  17.13 
View12/4/2008 10:00:00 PM0.00  17.13 
View12/4/2008 9:00:00 PM0.00  17.13 
View12/4/2008 8:00:00 PM0.00  17.13 
View12/4/2008 7:00:00 PM0.00  17.13 
View12/4/2008 6:00:00 PM0.00  17.13 
View12/4/2008 5:00:00 PM0.00  17.13 
View12/4/2008 4:00:00 PM0.00  17.13 
View12/4/2008 3:00:00 PM0.00  17.13 
View12/4/2008 2:00:00 PM0.00  17.13 
View12/4/2008 1:00:00 PM0.00  17.13 
View12/4/2008 12:00:00 PM0.00  17.13 
View12/4/2008 11:00:00 AM0.00  17.13 
View12/4/2008 10:00:00 AM0.00  17.13 
View12/4/2008 9:00:00 AM0.00  17.13 
View12/4/2008 8:00:00 AM0.00  17.13 
View12/4/2008 7:00:00 AM0.00  17.13 
View12/4/2008 6:00:00 AM0.00  17.13 
View12/4/2008 5:00:00 AM0.00  17.13 
View12/4/2008 4:00:00 AM0.00  17.13 
View12/4/2008 3:00:00 AM0.00  17.13 
View12/4/2008 2:00:00 AM0.00  17.13 
View12/4/2008 1:00:00 AM0.00  17.13 
View12/4/2008 12:00:00 AM0.00  17.13 
View12/3/2008 11:00:00 PM0.00  17.13 
View12/3/2008 10:00:00 PM0.00  17.13 
View12/3/2008 9:00:00 PM0.00  17.13 
View12/3/2008 8:00:00 PM0.00  17.13 
View12/3/2008 7:00:00 PM0.00  17.13 
View12/3/2008 6:00:00 PM0.00  17.14 
View12/3/2008 5:00:00 PM0.00  17.14 
View12/3/2008 4:00:00 PM0.00  17.14 
View12/3/2008 3:00:00 PM0.00  17.14 
View12/3/2008 2:00:00 PM0.00  17.14 
View12/3/2008 1:00:00 PM0.00  17.13 
View12/3/2008 12:00:00 PM0.00  16.86 
View12/3/2008 11:00:00 AM0.00  17.14 
View12/3/2008 10:00:00 AM0.00  17.14 
View12/3/2008 9:00:00 AM0.00  17.14 
View12/3/2008 8:00:00 AM0.00  17.14 
View12/3/2008 7:00:00 AM0.00  17.14 
View12/3/2008 6:00:00 AM0.00  17.14 
View12/3/2008 5:00:00 AM0.00  17.14 
View12/3/2008 4:00:00 AM0.00  17.14 
View12/3/2008 3:00:00 AM0.00  17.14 
View12/3/2008 2:00:00 AM0.00  17.14 
View12/3/2008 1:00:00 AM0.00  17.14 
View12/3/2008 12:00:00 AM0.00  17.14 
View12/2/2008 11:00:00 PM0.00  17.14 
View12/2/2008 10:00:00 PM0.00  17.14 
View12/2/2008 9:00:00 PM0.00  17.14 
View12/2/2008 8:00:00 PM0.00  17.14 
View12/2/2008 7:00:00 PM0.00  17.14 
View12/2/2008 6:00:00 PM0.00  17.14 
View12/2/2008 5:00:00 PM0.00  17.14 
View12/2/2008 4:00:00 PM0.00  17.14 
View12/2/2008 3:00:00 PM0.00  17.14 
View12/2/2008 2:00:00 PM0.00  17.14 
View12/2/2008 1:00:00 PM0.00  17.14 
View12/2/2008 12:00:00 PM0.00  17.14 
View12/2/2008 11:00:00 AM0.00  17.14 
View12/2/2008 10:00:00 AM0.00  17.15 
View12/2/2008 9:00:00 AM0.00  17.14 
View12/2/2008 8:00:00 AM0.00  17.14 
View12/2/2008 7:00:00 AM0.00  17.14 
View12/2/2008 6:00:00 AM0.00  17.15 
View12/2/2008 5:00:00 AM0.00  17.15 
View12/2/2008 4:00:00 AM0.00  17.18 
View12/2/2008 3:00:00 AM0.00  17.14 
View12/2/2008 2:00:00 AM0.00  17.14 
View12/2/2008 1:00:00 AM0.00  17.14 
View12/2/2008 12:00:00 AM0.00  17.14 
View12/1/2008 11:00:00 PM0.00  17.15 
View12/1/2008 10:00:00 PM0.00  17.15 
View12/1/2008 9:00:00 PM0.00  17.15 
View12/1/2008 8:00:00 PM0.00  17.15 
View12/1/2008 7:00:00 PM0.00  17.15 
View12/1/2008 6:00:00 PM0.00  17.15 
View12/1/2008 5:00:00 PM0.00  17.15 
View12/1/2008 4:00:00 PM0.00  17.15 
View12/1/2008 3:00:00 PM0.00  17.15 
View12/1/2008 2:00:00 PM0.00  17.15 
View12/1/2008 1:00:00 PM0.00  17.15 
View12/1/2008 12:00:00 PM0.00  17.15 
View12/1/2008 11:00:00 AM0.00  17.15 
View12/1/2008 10:00:00 AM0.00  17.15 
View12/1/2008 9:00:00 AM0.00  17.15 
View12/1/2008 8:00:00 AM0.00  17.15 
View12/1/2008 7:00:00 AM0.00  17.15 
View12/1/2008 6:00:00 AM0.00  17.15 
View12/1/2008 5:00:00 AM0.00  17.15 
View12/1/2008 4:00:00 AM0.00  17.15 
View12/1/2008 3:00:00 AM0.00  17.15 
View12/1/2008 2:00:00 AM0.00  17.15 
View12/1/2008 1:00:00 AM0.00  17.15 
View12/1/2008 12:00:00 AM0.00  17.15 
View11/30/2008 11:00:00 PM0.00  17.15 
View11/30/2008 10:00:00 PM0.00  17.15 
View11/30/2008 9:00:00 PM0.00  17.15 
View11/30/2008 8:00:00 PM0.00  17.15 
View11/30/2008 7:00:00 PM0.00  17.15 
View11/30/2008 6:00:00 PM0.00  17.15 
View11/30/2008 5:00:00 PM0.00  17.15 
View11/30/2008 4:00:00 PM0.00  17.15 
View11/30/2008 3:00:00 PM0.00  17.15 
View11/30/2008 2:00:00 PM0.00  17.15 
View11/30/2008 1:00:00 PM39.19  17.15 
View11/30/2008 12:00:00 PM1628.61  17.15 
View11/30/2008 11:00:00 AM1638.48  17.15 
View11/30/2008 10:00:00 AM1631.47  17.15 
View11/30/2008 9:00:00 AM503.18  17.15 
View11/30/2008 8:00:00 AM0.00  17.15 
View11/30/2008 7:00:00 AM0.00  17.15 
View11/30/2008 6:00:00 AM0.00  17.15 
View11/30/2008 5:00:00 AM0.00  17.15 
View11/30/2008 4:00:00 AM0.00  17.15 
View11/30/2008 3:00:00 AM0.00  17.15 
View11/30/2008 2:00:00 AM0.00  17.15 
View11/30/2008 1:00:00 AM0.00  17.15 
View11/30/2008 12:00:00 AM0.00  17.15 
View11/29/2008 11:00:00 PM0.00  17.15 
View11/29/2008 10:00:00 PM0.00  17.15 
View11/29/2008 9:00:00 PM0.00  17.15 
View11/29/2008 8:00:00 PM0.00  17.15 
View11/29/2008 7:00:00 PM0.00  17.15 
View11/29/2008 6:00:00 PM0.00  17.15 
View11/29/2008 5:00:00 PM0.00  17.15 
View11/29/2008 4:00:00 PM0.00  17.15 
View11/29/2008 3:00:00 PM0.00  17.15 
View11/29/2008 2:00:00 PM0.00  17.15 
View11/29/2008 1:00:00 PM0.00  17.15 
View11/29/2008 12:00:00 PM0.00  17.15 
View11/29/2008 11:00:00 AM0.00  17.15 
View11/29/2008 10:00:00 AM0.00  17.15 
View11/29/2008 9:00:00 AM0.00  17.15 
View11/29/2008 8:00:00 AM0.00  17.15 
View11/29/2008 7:00:00 AM0.00  17.15 
View11/29/2008 6:00:00 AM0.00  17.15 
View11/29/2008 5:00:00 AM0.00  17.15 
View11/29/2008 4:00:00 AM0.00  17.15 
View11/29/2008 3:00:00 AM0.00  17.15 
View11/29/2008 2:00:00 AM0.00  17.15 
View11/29/2008 1:00:00 AM0.00  17.15 
View11/29/2008 12:00:00 AM0.00  17.15 
View11/28/2008 11:00:00 PM0.00  17.15 
View11/28/2008 10:00:00 PM0.00  17.15 
View11/28/2008 9:00:00 PM0.00  17.15 
View11/28/2008 8:00:00 PM0.00  17.15 
View11/28/2008 7:00:00 PM0.00  17.15 
View11/28/2008 6:00:00 PM0.00  17.15 
View11/28/2008 5:00:00 PM0.00  17.15 
View11/28/2008 4:00:00 PM0.00  17.15 
View11/28/2008 3:00:00 PM0.00  17.15 
View11/28/2008 2:00:00 PM0.00  17.15 
View11/28/2008 1:00:00 PM0.00  17.15 
View11/28/2008 12:00:00 PM0.00  17.15 
View11/28/2008 11:00:00 AM0.00  17.15 
View11/28/2008 10:00:00 AM0.00  17.15 
View11/28/2008 9:00:00 AM0.00  17.15 
View11/28/2008 8:00:00 AM0.00  17.15 
View11/28/2008 7:00:00 AM0.00  17.15 
View11/28/2008 6:00:00 AM0.00  17.15 
View11/28/2008 5:00:00 AM0.00  17.15 
View11/28/2008 4:00:00 AM0.00  17.15 
View11/28/2008 3:00:00 AM0.00  17.15 
View11/28/2008 2:00:00 AM0.00  17.15 
View11/28/2008 1:00:00 AM0.00  17.15 
View11/28/2008 12:00:00 AM0.00  17.15 
View11/27/2008 11:00:00 PM0.00  17.15 
View11/27/2008 10:00:00 PM0.00  17.15 
View11/27/2008 9:00:00 PM0.00  17.15 
View11/27/2008 8:00:00 PM0.00  17.15 
View11/27/2008 7:00:00 PM0.00  17.15 
View11/27/2008 6:00:00 PM0.00  17.15 
View11/27/2008 5:00:00 PM0.00  17.15 
View11/27/2008 4:00:00 PM0.00  17.15 
View11/27/2008 3:00:00 PM0.00  17.15 
View11/27/2008 2:00:00 PM0.00  17.15 
View11/27/2008 1:00:00 PM0.00  17.14 
View11/27/2008 12:00:00 PM0.00  17.13 
View11/27/2008 11:00:00 AM0.00  17.13 
View11/27/2008 10:00:00 AM0.00  17.13 
View11/27/2008 9:00:00 AM0.00  17.13 
View11/27/2008 8:00:00 AM0.00  17.13 
View11/27/2008 7:00:00 AM0.00  17.13 
View11/27/2008 6:00:00 AM0.00  17.13 
View11/27/2008 5:00:00 AM0.00  17.13 
View11/27/2008 4:00:00 AM0.00  17.13 
View11/27/2008 3:00:00 AM0.00  17.13 
View11/27/2008 2:00:00 AM0.00  17.13 
View11/27/2008 1:00:00 AM0.00  17.13 
View11/27/2008 12:00:00 AM0.00  17.13 
View11/26/2008 11:00:00 PM0.00  17.13 
View11/26/2008 10:00:00 PM0.00  17.13 
View11/26/2008 9:00:00 PM0.00  17.13 
View11/26/2008 8:00:00 PM0.00  17.13 
View11/26/2008 7:00:00 PM0.00  17.13 
View11/26/2008 6:00:00 PM0.00  17.13 
View11/26/2008 5:00:00 PM0.00  17.13 
View11/26/2008 4:00:00 PM0.00  17.13 
View11/26/2008 3:00:00 PM0.00  17.13 
View11/26/2008 2:00:00 PM0.00  17.13 
View11/26/2008 1:00:00 PM0.00  17.13 
View11/26/2008 12:00:00 PM0.00  17.13 
View11/26/2008 11:00:00 AM94.20  17.13 
View11/26/2008 10:00:00 AM1484.49  17.13 
View11/26/2008 9:00:00 AM1484.23  17.13 
View11/26/2008 8:00:00 AM1489.38  17.13 
View11/26/2008 7:00:00 AM1484.06  17.13 
View11/26/2008 6:00:00 AM1486.47  17.13 
View11/26/2008 5:00:00 AM1488.27  17.13 
View11/26/2008 4:00:00 AM1482.90  17.13 
View11/26/2008 3:00:00 AM1483.10  17.13 
View11/26/2008 2:00:00 AM1494.55  17.13 
View11/26/2008 1:00:00 AM1493.06  17.13 
View11/26/2008 12:00:00 AM1490.24  17.13 
View11/25/2008 11:00:00 PM1480.38  17.13 
View11/25/2008 10:00:00 PM1489.32  17.13 
View11/25/2008 9:00:00 PM1498.48  17.13 
View11/25/2008 8:00:00 PM1488.88  17.13 
View11/25/2008 7:00:00 PM1486.28  17.13 
View11/25/2008 6:00:00 PM2323.90  17.10 
View11/25/2008 5:00:00 PM2894.40  17.08 
View11/25/2008 4:00:00 PM2888.20  17.08 
View11/25/2008 3:00:00 PM2892.00  17.08 
View11/25/2008 2:00:00 PM2896.66  17.08 
View11/25/2008 1:00:00 PM2899.47  17.08 
View11/25/2008 12:00:00 PM2897.54  17.05 
View11/25/2008 11:00:00 AM2897.67  17.04 
View11/25/2008 10:00:00 AM2896.44  17.04 
View11/25/2008 9:00:00 AM2893.68  17.03 
View11/25/2008 8:00:00 AM2900.80  16.99 
View11/25/2008 7:00:00 AM2900.57  16.99 
View11/25/2008 6:00:00 AM2894.73  16.99 
View11/25/2008 5:00:00 AM2900.51  16.99 
View11/25/2008 4:00:00 AM2900.74  16.99 
View11/25/2008 3:00:00 AM2898.56  16.99 
View11/25/2008 2:00:00 AM2895.20  16.99 
View11/25/2008 1:00:00 AM2903.29  16.99 
View11/25/2008 12:00:00 AM2894.84  16.99 
View11/24/2008 11:00:00 PM2893.13  16.99 
View11/24/2008 10:00:00 PM2892.59  16.99 
View11/24/2008 9:00:00 PM2901.30  16.99 
View11/24/2008 8:00:00 PM2902.63  16.99 
View11/24/2008 7:00:00 PM2901.56  16.99 
View11/24/2008 6:00:00 PM2898.44  16.99 
View11/24/2008 5:00:00 PM2894.79  16.99 
View11/24/2008 4:00:00 PM2902.47  16.99 
View11/24/2008 3:00:00 PM2905.12  16.99 
View11/24/2008 2:00:00 PM2898.25  16.99 
View11/24/2008 1:00:00 PM2897.97  16.99 
View11/24/2008 12:00:00 PM2900.58  16.99 
View11/24/2008 11:00:00 AM2897.58  16.99 
View11/24/2008 10:00:00 AM2901.01  17.01 
View11/24/2008 9:00:00 AM2904.63  17.03 
View11/24/2008 8:00:00 AM2910.43  17.03 
View11/24/2008 7:00:00 AM2905.04  17.03 
View11/24/2008 6:00:00 AM2897.49  17.03 
View11/24/2008 5:00:00 AM2905.78  17.03 
View11/24/2008 4:00:00 AM2902.52  17.03 
View11/24/2008 3:00:00 AM2899.20  17.03 
View11/24/2008 2:00:00 AM2897.57  17.03 
View11/24/2008 1:00:00 AM2884.25  17.03 
View11/24/2008 12:00:00 AM2889.52  17.03 
View11/23/2008 11:00:00 PM2894.00  17.03 
View11/23/2008 10:00:00 PM685.62  17.03 
View11/23/2008 9:00:00 PM2221.76  17.03 
View11/23/2008 8:00:00 PM2886.20  17.03 
View11/23/2008 7:00:00 PM2878.56  17.03 
View11/23/2008 6:00:00 PM2887.73  17.03 
View11/23/2008 5:00:00 PM2881.80  17.05 
View11/23/2008 4:00:00 PM2867.39  17.06 
View11/23/2008 3:00:00 PM3042.83  17.06 
View11/23/2008 2:00:00 PM3182.69  17.07 
View11/23/2008 1:00:00 PM3183.09  17.07 
View11/23/2008 12:00:00 PM1178.43  17.07 
View11/23/2008 11:00:00 AM0.00  17.07 
View11/23/2008 10:00:00 AM0.00  17.07 
View11/23/2008 9:00:00 AM0.00  17.07 
View11/23/2008 8:00:00 AM0.00  17.07 
View11/23/2008 7:00:00 AM0.00  17.07 
View11/23/2008 6:00:00 AM0.00  17.07 
View11/23/2008 5:00:00 AM0.00  17.07 
View11/23/2008 4:00:00 AM0.00  17.07 
View11/23/2008 3:00:00 AM380.21  17.08 
View11/23/2008 2:00:00 AM1545.28  17.08 
View11/23/2008 1:00:00 AM1542.44  17.09 
View11/23/2008 12:00:00 AM1540.83  17.09 
View11/22/2008 11:00:00 PM1547.26  17.09 
View11/22/2008 10:00:00 PM1543.90  17.10 
View11/22/2008 9:00:00 PM1544.53  17.10 
View11/22/2008 8:00:00 PM1542.15  17.10 
View11/22/2008 7:00:00 PM1541.91  17.10 
View11/22/2008 6:00:00 PM1540.51  17.10 
View11/22/2008 5:00:00 PM1540.93  17.10 
View11/22/2008 4:00:00 PM1536.91  17.10 
View11/22/2008 3:00:00 PM1543.72  17.10 
View11/22/2008 2:00:00 PM1542.12  17.10 
View11/22/2008 1:00:00 PM140.00  17.10 
View11/22/2008 12:00:00 PM0.00  17.10 
View11/22/2008 11:00:00 AM0.00  17.10 
View11/22/2008 10:00:00 AM0.00  17.10 
View11/22/2008 9:00:00 AM0.00  17.10 
View11/22/2008 8:00:00 AM0.00  17.10 
View11/22/2008 7:00:00 AM0.00  17.10 
View11/22/2008 6:00:00 AM0.00  17.10 
View11/22/2008 5:00:00 AM0.00  17.10 
View11/22/2008 4:00:00 AM0.00  17.10 
View11/22/2008 3:00:00 AM0.00  17.10 
View11/22/2008 2:00:00 AM0.00  17.10 
View11/22/2008 1:00:00 AM0.00  17.10 
View11/22/2008 12:00:00 AM979.79  17.10 
View11/21/2008 11:00:00 PM1586.84  17.10 
View11/21/2008 10:00:00 PM1579.81  17.10 
View11/21/2008 9:00:00 PM1578.65  17.10 
View11/21/2008 8:00:00 PM1580.16  17.12 
View11/21/2008 7:00:00 PM1579.69  17.14 
View11/21/2008 6:00:00 PM1580.59  17.14 
View11/21/2008 5:00:00 PM1583.34  17.14 
View11/21/2008 4:00:00 PM1591.59  17.14 
View11/21/2008 3:00:00 PM1590.21  17.14 
View11/21/2008 2:00:00 PM356.84  17.14 
View11/21/2008 1:00:00 PM0.00  17.14 
View11/21/2008 12:00:00 PM0.00  17.14 
View11/21/2008 11:00:00 AM0.00  17.14 
View11/21/2008 10:00:00 AM0.00  17.14 
View11/21/2008 9:00:00 AM0.00  17.14 
View11/21/2008 8:00:00 AM0.00  17.14 
View11/21/2008 7:00:00 AM0.00  17.14 
View11/21/2008 6:00:00 AM0.00  17.14 
View11/21/2008 5:00:00 AM1501.61  17.14 
View11/21/2008 4:00:00 AM1542.27  17.14 
View11/21/2008 3:00:00 AM1540.24  17.14 
View11/21/2008 2:00:00 AM1541.69  17.14 
View11/21/2008 1:00:00 AM1540.78  17.14 
View11/21/2008 12:00:00 AM1535.42  17.14 
View11/20/2008 11:00:00 PM1537.98  17.14 
View11/20/2008 10:00:00 PM1344.10  17.14 
View11/20/2008 9:00:00 PM0.00  17.14 
View11/20/2008 8:00:00 PM0.00  17.14 
View11/20/2008 7:00:00 PM0.00  17.14 
View11/20/2008 6:00:00 PM0.00  17.15 
View11/20/2008 5:00:00 PM0.00  17.17 
View11/20/2008 4:00:00 PM0.00  17.17 
View11/20/2008 3:00:00 PM0.00  17.17 
View11/20/2008 2:00:00 PM0.00  17.17 
View11/20/2008 1:00:00 PM0.00  17.17 
View11/20/2008 12:00:00 PM0.00  17.17 
View11/20/2008 11:00:00 AM0.00  17.17 
View11/20/2008 10:00:00 AM0.00  17.17 
View11/20/2008 9:00:00 AM0.00  17.17 
View11/20/2008 8:00:00 AM0.00  17.17 
View11/20/2008 7:00:00 AM0.00  17.17 
View11/20/2008 6:00:00 AM0.00  17.17 
View11/20/2008 5:00:00 AM0.00  17.17 
View11/20/2008 4:00:00 AM0.00  17.17 
View11/20/2008 3:00:00 AM1569.38  17.17 
View11/20/2008 2:00:00 AM1577.52  17.17 
View11/20/2008 1:00:00 AM1574.61  17.17 
View11/20/2008 12:00:00 AM1579.54  17.17 
View11/19/2008 11:00:00 PM1580.11  17.17 
View11/19/2008 10:00:00 PM1167.73  17.17 
View11/19/2008 9:00:00 PM0.00  17.17 
View11/19/2008 8:00:00 PM0.00  17.17 
View11/19/2008 7:00:00 PM0.00  17.17 
View11/19/2008 6:00:00 PM0.00  17.17 
View11/19/2008 5:00:00 PM0.00  17.17 
View11/19/2008 4:00:00 PM0.00  17.17 
View11/19/2008 3:00:00 PM0.00  17.17 
View11/19/2008 2:00:00 PM0.00  17.17 
View11/19/2008 1:00:00 PM0.00  17.17 
View11/19/2008 12:00:00 PM0.00  17.17 
View11/19/2008 11:00:00 AM0.00  17.17 
View11/19/2008 10:00:00 AM0.00  17.17 
View11/19/2008 9:00:00 AM0.00  17.17 
View11/19/2008 8:00:00 AM0.00  17.20 
View11/19/2008 7:00:00 AM0.00  17.21 
View11/19/2008 6:00:00 AM0.00  17.21 
View11/19/2008 5:00:00 AM0.00  17.21 
View11/19/2008 4:00:00 AM0.00  17.21 
View11/19/2008 3:00:00 AM0.00  17.21 
View11/19/2008 2:00:00 AM0.00  17.21 
View11/19/2008 1:00:00 AM0.00  17.21 
View11/19/2008 12:00:00 AM0.00  17.21 
View11/18/2008 11:00:00 PM0.00  17.21 
View11/18/2008 10:00:00 PM0.00  17.21 
View11/18/2008 9:00:00 PM0.00  17.21 
View11/18/2008 8:00:00 PM0.00  17.21 
View11/18/2008 7:00:00 PM0.00  17.21 
View11/18/2008 6:00:00 PM0.00  17.21 
View11/18/2008 5:00:00 PM0.00  17.21 
View11/18/2008 4:00:00 PM0.00  17.21 
View11/18/2008 3:00:00 PM0.00  17.21 
View11/18/2008 2:00:00 PM0.00  17.21 
View11/18/2008 1:00:00 PM0.00  17.21 
View11/18/2008 12:00:00 PM0.00  17.21 
View11/18/2008 11:00:00 AM0.00  17.21 
View11/18/2008 10:00:00 AM0.00  17.21 
View11/18/2008 9:00:00 AM0.00  17.21 
View11/18/2008 8:00:00 AM0.00  17.21 
View11/18/2008 7:00:00 AM0.00  17.24 
View11/18/2008 6:00:00 AM0.00  17.26 
View11/18/2008 5:00:00 AM0.00  17.26 
View11/18/2008 4:00:00 AM0.00  17.26 
View11/18/2008 3:00:00 AM0.00  17.26 
View11/18/2008 2:00:00 AM0.00  17.26 
View11/18/2008 1:00:00 AM0.00  17.26 
View11/18/2008 12:00:00 AM0.00  17.26 
View11/17/2008 11:00:00 PM0.00  17.26 
View11/17/2008 10:00:00 PM0.00  17.26 
View11/17/2008 9:00:00 PM0.00  17.26 
View11/17/2008 8:00:00 PM0.00  17.26 
View11/17/2008 7:00:00 PM0.00  17.26 
View11/17/2008 6:00:00 PM0.00  17.26 
View11/17/2008 5:00:00 PM0.00  17.26 
View11/17/2008 4:00:00 PM0.00  17.26 
View11/17/2008 3:00:00 PM0.00  17.26 
View11/17/2008 2:00:00 PM0.00  17.26 
View11/17/2008 1:00:00 PM0.00  17.26 
View11/17/2008 12:00:00 PM0.00  17.26 
View11/17/2008 11:00:00 AM0.00  17.26 
View11/17/2008 10:00:00 AM0.00  17.26 
View11/17/2008 9:00:00 AM0.00  17.26 
View11/17/2008 8:00:00 AM0.00  17.27 
View11/17/2008 7:00:00 AM0.00  17.27 
View11/17/2008 6:00:00 AM0.00  17.27 
View11/17/2008 5:00:00 AM0.00  17.27 
View11/17/2008 4:00:00 AM0.00  17.27 
View11/17/2008 3:00:00 AM0.00  17.27 
View11/17/2008 2:00:00 AM0.00  17.27 
View11/17/2008 1:00:00 AM0.00  17.27 
View11/17/2008 12:00:00 AM0.00  17.27 
View11/16/2008 11:00:00 PM0.00  17.27 
View11/16/2008 10:00:00 PM0.00  17.27 
View11/16/2008 9:00:00 PM0.00  17.28 
View11/16/2008 8:00:00 PM0.00  17.29 
View11/16/2008 7:00:00 PM0.00  17.30 
View11/16/2008 6:00:00 PM0.00  17.30 
View11/16/2008 5:00:00 PM0.00  17.29 
View11/16/2008 4:00:00 PM0.00  17.30 
View11/16/2008 3:00:00 PM0.00  17.30 
View11/16/2008 2:00:00 PM0.00  17.31 
View11/16/2008 1:00:00 PM0.00  17.31 
View11/16/2008 12:00:00 PM0.00  17.31 
View11/16/2008 11:00:00 AM0.00  17.31 
View11/16/2008 10:00:00 AM0.00  17.31 
View11/16/2008 9:00:00 AM0.00  17.30 
View11/16/2008 8:00:00 AM0.00  17.30 
View11/16/2008 7:00:00 AM0.00  17.31 
View11/16/2008 6:00:00 AM0.00  17.30 
View11/16/2008 5:00:00 AM0.00  17.30 
View11/16/2008 4:00:00 AM0.00  17.28 
View11/16/2008 3:00:00 AM0.00  17.26 
View11/16/2008 2:00:00 AM0.00  17.26 
View11/16/2008 1:00:00 AM0.00  17.26 
View11/16/2008 12:00:00 AM0.00  17.26 
View11/15/2008 11:00:00 PM0.00  17.26 
View11/15/2008 10:00:00 PM0.00  17.22 
View11/15/2008 9:00:00 PM0.00  17.22 
View11/15/2008 8:00:00 PM0.00  17.19 
View11/15/2008 7:00:00 PM0.00  17.17 
View11/15/2008 6:00:00 PM0.00  17.17 
View11/15/2008 5:00:00 PM0.00  17.17 
View11/15/2008 4:00:00 PM0.00  17.17 
View11/15/2008 3:00:00 PM0.00  17.17 
View11/15/2008 2:00:00 PM0.00  17.17 
View11/15/2008 1:00:00 PM0.00  17.17 
View11/15/2008 12:00:00 PM0.00  17.17 
View11/15/2008 11:00:00 AM0.00  17.17 
View11/15/2008 10:00:00 AM0.00  17.17 
View11/15/2008 9:00:00 AM0.00  17.17 
View11/15/2008 8:00:00 AM0.00  17.17 
View11/15/2008 7:00:00 AM0.00  17.17 
View11/15/2008 6:00:00 AM0.00  17.17 
View11/15/2008 5:00:00 AM0.00  17.17 
View11/15/2008 4:00:00 AM0.00  17.17 
View11/15/2008 3:00:00 AM0.00  17.17 
View11/15/2008 2:00:00 AM0.00  17.17 
View11/15/2008 1:00:00 AM0.00  17.17 
View11/15/2008 12:00:00 AM0.00  17.17 
View11/14/2008 11:00:00 PM0.00  17.17 
View11/14/2008 10:00:00 PM0.00  17.17 
View11/14/2008 9:00:00 PM0.00  17.17 
View11/14/2008 8:00:00 PM0.00  17.17 
View11/14/2008 7:00:00 PM0.00  17.17 
View11/14/2008 6:00:00 PM0.00  17.17 
View11/14/2008 5:00:00 PM0.00  17.17 
View11/14/2008 4:00:00 PM0.00  17.17 
View11/14/2008 3:00:00 PM0.00  17.17 
View11/14/2008 2:00:00 PM0.00  17.17 
View11/14/2008 1:00:00 PM0.00  17.17 
View11/14/2008 12:00:00 PM0.00  17.17 
View11/14/2008 11:00:00 AM0.00  17.17 
View11/14/2008 10:00:00 AM0.00  17.17 
View11/14/2008 9:00:00 AM0.00  17.17 
View11/14/2008 8:00:00 AM0.00  17.17 
View11/14/2008 7:00:00 AM0.00  17.17 
View11/14/2008 6:00:00 AM0.00  17.17 
View11/14/2008 5:00:00 AM0.00  17.17 
View11/14/2008 4:00:00 AM0.00  17.17 
View11/14/2008 3:00:00 AM0.00  17.17 
View11/14/2008 2:00:00 AM0.00  17.17 
View11/14/2008 1:00:00 AM0.00  17.17 
View11/14/2008 12:00:00 AM0.00  17.16 
View11/13/2008 11:00:00 PM0.00  17.12 
View11/13/2008 10:00:00 PM0.00  17.12 
View11/13/2008 9:00:00 PM0.00  17.12 
View11/13/2008 8:00:00 PM0.00  17.12 
View11/13/2008 7:00:00 PM0.00  17.12 
View11/13/2008 6:00:00 PM0.00  17.12 
View11/13/2008 5:00:00 PM0.00  17.12 
View11/13/2008 4:00:00 PM0.00  17.12 
View11/13/2008 3:00:00 PM0.00  17.12 
View11/13/2008 2:00:00 PM0.00  17.13 
View11/13/2008 1:00:00 PM0.00  17.13 
View11/13/2008 12:00:00 PM0.00  17.13 
View11/13/2008 11:00:00 AM0.00  17.13 
View11/13/2008 10:00:00 AM0.00  17.13 
View11/13/2008 9:00:00 AM0.00  17.13 
View11/13/2008 8:00:00 AM0.00  17.13 
View11/13/2008 7:00:00 AM0.00  17.13 
View11/13/2008 6:00:00 AM0.00  17.13 
View11/13/2008 5:00:00 AM0.00  17.13 
View11/13/2008 4:00:00 AM0.00  17.13 
View11/13/2008 3:00:00 AM0.00  17.13 
View11/13/2008 2:00:00 AM0.00  17.13 
View11/13/2008 1:00:00 AM0.00  17.13 
View11/13/2008 12:00:00 AM0.00  17.13 
View11/12/2008 11:00:00 PM0.00  17.13 
View11/12/2008 10:00:00 PM0.00  17.13 
View11/12/2008 9:00:00 PM0.00  17.13 
View11/12/2008 8:00:00 PM0.00  17.13 
View11/12/2008 7:00:00 PM0.00  17.15 
View11/12/2008 6:00:00 PM0.00  17.17 
View11/12/2008 5:00:00 PM0.00  17.17 
View11/12/2008 4:00:00 PM0.00  17.17 
View11/12/2008 3:00:00 PM0.00  17.17 
View11/12/2008 2:00:00 PM0.00  17.17 
View11/12/2008 1:00:00 PM0.00  17.17 
View11/12/2008 12:00:00 PM0.00  17.17 
View11/12/2008 11:00:00 AM0.00  17.17 
View11/12/2008 10:00:00 AM0.00  17.17 
View11/12/2008 9:00:00 AM0.00  17.17 
View11/12/2008 8:00:00 AM0.00  17.17 
View11/12/2008 7:00:00 AM0.00  17.17 
View11/12/2008 6:00:00 AM0.00  17.17 
View11/12/2008 5:00:00 AM0.00  17.17 
View11/12/2008 4:00:00 AM0.00  17.17 
View11/12/2008 3:00:00 AM0.00  17.17 
View11/12/2008 2:00:00 AM0.00  17.17 
View11/12/2008 1:00:00 AM0.00  17.17 
View11/12/2008 12:00:00 AM0.00  17.17 
View11/11/2008 11:00:00 PM0.00  17.17 
View11/11/2008 10:00:00 PM0.00  17.17 
View11/11/2008 9:00:00 PM0.00  17.17 
View11/11/2008 8:00:00 PM0.00  17.17 
View11/11/2008 7:00:00 PM0.00  17.17 
View11/11/2008 6:00:00 PM0.00  17.17 
View11/11/2008 5:00:00 PM0.00  17.17 
View11/11/2008 4:00:00 PM0.00  17.17 
View11/11/2008 3:00:00 PM0.00  17.17 
View11/11/2008 2:00:00 PM0.00  17.17 
View11/11/2008 1:00:00 PM0.00  17.17 
View11/11/2008 12:00:00 PM0.00  17.17 
View11/11/2008 11:00:00 AM0.00  17.17 
View11/11/2008 10:00:00 AM0.00  17.17 
View11/11/2008 9:00:00 AM0.00  17.17 
View11/11/2008 8:00:00 AM0.00  17.17 
View11/11/2008 7:00:00 AM0.00  17.17 
View11/11/2008 6:00:00 AM0.00  17.18 
View11/11/2008 5:00:00 AM0.00  17.18 
View11/11/2008 4:00:00 AM0.00  17.18 
View11/11/2008 3:00:00 AM0.00  17.18 
View11/11/2008 2:00:00 AM0.00  17.18 
View11/11/2008 1:00:00 AM0.00  17.18 
View11/11/2008 12:00:00 AM0.00  17.18 
View11/10/2008 11:00:00 PM0.00  17.18 
View11/10/2008 10:00:00 PM0.00  17.18 
View11/10/2008 9:00:00 PM0.00  17.18 
View11/10/2008 8:00:00 PM0.00  17.18 
View11/10/2008 7:00:00 PM0.00  17.18 
View11/10/2008 6:00:00 PM0.00  17.18 
View11/10/2008 5:00:00 PM0.00  17.18 
View11/10/2008 4:00:00 PM0.00  17.19 
View11/10/2008 3:00:00 PM0.00  17.19 
View11/10/2008 2:00:00 PM0.00  17.19 
View11/10/2008 1:00:00 PM0.00  17.19 
View11/10/2008 12:00:00 PM0.00  17.19 
View11/10/2008 11:00:00 AM0.00  17.19 
View11/10/2008 10:00:00 AM0.00  17.19 
View11/10/2008 9:00:00 AM0.00  17.19 
View11/10/2008 8:00:00 AM0.00  17.19 
View11/10/2008 7:00:00 AM0.00  17.19 
View11/10/2008 6:00:00 AM0.00  17.19 
View11/10/2008 5:00:00 AM0.00  17.19 
View11/10/2008 4:00:00 AM0.00  17.19 
View11/10/2008 3:00:00 AM0.00  17.19 
View11/10/2008 2:00:00 AM0.00  17.19 
View11/10/2008 1:00:00 AM0.00  17.19 
View11/10/2008 12:00:00 AM0.00  17.19 
View11/9/2008 11:00:00 PM0.00  17.19 
View11/9/2008 10:00:00 PM0.00  17.19 
View11/9/2008 9:00:00 PM0.00  17.19 
View11/9/2008 8:00:00 PM0.00  17.19 
View11/9/2008 7:00:00 PM0.00  17.19 
View11/9/2008 6:00:00 PM0.00  17.19 
View11/9/2008 5:00:00 PM0.00  17.20 
View11/9/2008 4:00:00 PM0.00  17.20 
View11/9/2008 3:00:00 PM0.00  17.20 
View11/9/2008 2:00:00 PM0.00  17.20 
View11/9/2008 1:00:00 PM0.00  17.20 
View11/9/2008 12:00:00 PM0.00  17.20 
View11/9/2008 11:00:00 AM0.00  17.20 
View11/9/2008 10:00:00 AM0.00  17.20 
View11/9/2008 9:00:00 AM0.00  17.20 
View11/9/2008 8:00:00 AM0.00  17.20 
View11/9/2008 7:00:00 AM0.00  17.20 
View11/9/2008 6:00:00 AM0.00  17.20 
View11/9/2008 5:00:00 AM0.00  17.20 
View11/9/2008 4:00:00 AM0.00  17.20 
View11/9/2008 3:00:00 AM0.00  17.20 
View11/9/2008 2:00:00 AM0.00  17.20 
View11/9/2008 1:00:00 AM0.00  17.20 
View11/9/2008 12:00:00 AM0.00  17.20 
View11/8/2008 11:00:00 PM0.00  17.19 
View11/8/2008 10:00:00 PM0.00  17.16 
View11/8/2008 9:00:00 PM0.00  17.16 
View11/8/2008 8:00:00 PM0.00  17.16 
View11/8/2008 7:00:00 PM0.00  17.16 
View11/8/2008 6:00:00 PM0.00  17.16 
View11/8/2008 5:00:00 PM0.00  17.16 
View11/8/2008 4:00:00 PM0.00  17.16 
View11/8/2008 3:00:00 PM0.00  17.16 
View11/8/2008 2:00:00 PM0.00  17.16 
View11/8/2008 1:00:00 PM0.00  17.16 
View11/8/2008 12:00:00 PM0.00  17.16 
View11/8/2008 11:00:00 AM0.00  17.16 
View11/8/2008 10:00:00 AM0.00  17.16 
View11/8/2008 9:00:00 AM0.00  17.16 
View11/8/2008 8:00:00 AM0.00    
View11/8/2008 7:00:00 AM0.00  17.16 
View11/8/2008 6:00:00 AM0.00  17.16 
View11/8/2008 5:00:00 AM0.00  17.16 
View11/8/2008 4:00:00 AM0.00  17.16 
View11/8/2008 3:00:00 AM0.00  17.16 
View11/8/2008 2:00:00 AM0.00  17.16 
View11/8/2008 1:00:00 AM0.00  17.13 
View11/8/2008 12:00:00 AM0.00  17.12 
View11/7/2008 11:00:00 PM0.00  17.12 
View11/7/2008 10:00:00 PM0.00  17.12 
View11/7/2008 9:00:00 PM0.00  17.12 
View11/7/2008 8:00:00 PM0.00  17.12 
View11/7/2008 7:00:00 PM0.00  17.12 
View11/7/2008 6:00:00 PM0.00  17.12 
View11/7/2008 5:00:00 PM0.00  17.12 
View11/7/2008 4:00:00 PM0.00  17.12 
View11/7/2008 3:00:00 PM0.00  17.12 
View11/7/2008 2:00:00 PM0.00  17.12 
View11/7/2008 1:00:00 PM0.00  17.12 
View11/7/2008 12:00:00 PM0.00  17.12 
View11/7/2008 11:00:00 AM0.00  17.12 
View11/7/2008 10:00:00 AM0.00  17.12 
View11/7/2008 9:00:00 AM0.00  17.12 
View11/7/2008 8:00:00 AM0.00  17.12 
View11/7/2008 7:00:00 AM0.00  17.12 
View11/7/2008 6:00:00 AM0.00  17.12 
View11/7/2008 5:00:00 AM0.00  17.12 
View11/7/2008 4:00:00 AM0.00  17.12 
View11/7/2008 3:00:00 AM0.00  17.12 
View11/7/2008 2:00:00 AM0.00  17.12 
View11/7/2008 1:00:00 AM0.00  17.12 
View11/7/2008 12:00:00 AM0.00  17.12 
View11/6/2008 11:00:00 PM0.00  17.12 
View11/6/2008 10:00:00 PM0.00  17.12 
View11/6/2008 9:00:00 PM0.00  17.12 
View11/6/2008 8:00:00 PM0.00  17.12 
View11/6/2008 7:00:00 PM0.00  17.12 
View11/6/2008 6:00:00 PM0.00  17.12 
View11/6/2008 5:00:00 PM0.00  17.12 
View11/6/2008 4:00:00 PM0.00  17.12 
View11/6/2008 3:00:00 PM0.00  17.12 
View11/6/2008 2:00:00 PM0.00  17.12 
View11/6/2008 1:00:00 PM0.00  17.12 
View11/6/2008 12:00:00 PM0.00  17.12 
View11/6/2008 11:00:00 AM0.00  17.12 
View11/6/2008 10:00:00 AM0.00  17.12 
View11/6/2008 9:00:00 AM0.00  17.12 
View11/6/2008 8:00:00 AM0.00  17.12 
View11/6/2008 7:00:00 AM0.00  17.12 
View11/6/2008 6:00:00 AM0.00  17.12 
View11/6/2008 5:00:00 AM0.00  17.12 
View11/6/2008 4:00:00 AM0.00  17.12 
View11/6/2008 3:00:00 AM0.00  17.12 
View11/6/2008 2:00:00 AM0.00  17.12 
View11/6/2008 1:00:00 AM0.00  17.12 
View11/6/2008 12:00:00 AM0.00  17.12 
View11/5/2008 11:00:00 PM0.00  17.12 
View11/5/2008 10:00:00 PM0.00  17.12 
View11/5/2008 9:00:00 PM0.00  17.12 
View11/5/2008 8:00:00 PM0.00  17.12 
View11/5/2008 7:00:00 PM0.00  17.12 
View11/5/2008 6:00:00 PM0.00  17.12 
View11/5/2008 5:00:00 PM0.00  17.13 
View11/5/2008 4:00:00 PM0.00  17.13 
View11/5/2008 3:00:00 PM0.00  17.13 
View11/5/2008 2:00:00 PM0.00  17.13 
View11/5/2008 1:00:00 PM0.00  17.13 
View11/5/2008 12:00:00 PM0.00  17.13 
View11/5/2008 11:00:00 AM0.00  17.13 
View11/5/2008 10:00:00 AM0.00  17.13 
View11/5/2008 9:00:00 AM0.00  17.13 
View11/5/2008 8:00:00 AM0.00  17.13 
View11/5/2008 7:00:00 AM0.00  17.14 
View11/5/2008 6:00:00 AM0.00  17.16 
View11/5/2008 5:00:00 AM0.00  17.16 
View11/5/2008 4:00:00 AM0.00  17.16 
View11/5/2008 3:00:00 AM0.00  17.16 
View11/5/2008 2:00:00 AM0.00  17.16 
View11/5/2008 1:00:00 AM0.00  17.16 
View11/5/2008 12:00:00 AM0.00  17.16 
View11/4/2008 11:00:00 PM0.00  17.16 
View11/4/2008 10:00:00 PM0.00  17.16 
View11/4/2008 9:00:00 PM0.00  17.16 
View11/4/2008 8:00:00 PM0.00  17.16 
View11/4/2008 7:00:00 PM0.00  17.16 
View11/4/2008 6:00:00 PM0.00  17.16 
View11/4/2008 5:00:00 PM0.00  17.16 
View11/4/2008 4:00:00 PM0.00  17.16 
View11/4/2008 3:00:00 PM0.00  17.16 
View11/4/2008 2:00:00 PM0.00  17.16 
View11/4/2008 1:00:00 PM0.00  17.16 
View11/4/2008 12:00:00 PM0.00  17.16 
View11/4/2008 11:00:00 AM0.00  17.16 
View11/4/2008 10:00:00 AM0.00  17.16 
View11/4/2008 9:00:00 AM0.00  17.16 
View11/4/2008 8:00:00 AM0.00  17.16 
View11/4/2008 7:00:00 AM0.00  17.16 
View11/4/2008 6:00:00 AM0.00  17.16 
View11/4/2008 5:00:00 AM0.00  17.16 
View11/4/2008 4:00:00 AM0.00  17.16 
View11/4/2008 3:00:00 AM0.00  17.16 
View11/4/2008 2:00:00 AM0.00  17.16 
View11/4/2008 1:00:00 AM0.00  17.16 
View11/4/2008 12:00:00 AM0.00  17.16 
View11/3/2008 11:00:00 PM0.00  17.16 
View11/3/2008 10:00:00 PM0.00  17.16 
View11/3/2008 9:00:00 PM0.00  17.16 
View11/3/2008 8:00:00 PM0.00  17.16 
View11/3/2008 7:00:00 PM0.00  17.16 
View11/3/2008 6:00:00 PM0.00  17.16 
View11/3/2008 5:00:00 PM0.00  17.16 
View11/3/2008 4:00:00 PM0.00  17.16 
View11/3/2008 3:00:00 PM0.00  17.16 
View11/3/2008 2:00:00 PM0.00  17.16 
View11/3/2008 1:00:00 PM0.00  17.16 
View11/3/2008 12:00:00 PM0.00  17.16 
View11/3/2008 11:00:00 AM0.00  17.16 
View11/3/2008 10:00:00 AM0.00  17.16 
View11/3/2008 9:00:00 AM0.00  17.16 
View11/3/2008 8:00:00 AM0.00  17.16 
View11/3/2008 7:00:00 AM0.00  17.16 
View11/3/2008 6:00:00 AM0.00  17.16 
View11/3/2008 5:00:00 AM0.00  17.16 
View11/3/2008 4:00:00 AM0.00  17.16 
View11/3/2008 3:00:00 AM0.00  17.16 
View11/3/2008 2:00:00 AM0.00  17.16 
View11/3/2008 1:00:00 AM0.00  17.16 
View11/3/2008 12:00:00 AM0.00  17.16 
View11/2/2008 11:00:00 PM0.00  17.16 
View11/2/2008 10:00:00 PM0.00  17.16 
View11/2/2008 9:00:00 PM0.00  17.16 
View11/2/2008 8:00:00 PM0.00  17.16 
View11/2/2008 7:00:00 PM0.00  17.16 
View11/2/2008 6:00:00 PM0.00  17.16 
View11/2/2008 5:00:00 PM0.00  17.17 
View11/2/2008 4:00:00 PM0.00  17.17 
View11/2/2008 3:00:00 PM0.00  17.17 
View11/2/2008 2:00:00 PM0.00  17.17 
View11/2/2008 1:00:00 PM0.00  17.17 
View11/2/2008 12:00:00 PM0.00  17.17 
View11/2/2008 11:00:00 AM0.00  17.18 
View11/2/2008 10:00:00 AM0.00  17.18 
View11/2/2008 9:00:00 AM0.00  17.18 
View11/2/2008 8:00:00 AM0.00  17.16 
View11/2/2008 7:00:00 AM0.00  17.16 
View11/2/2008 6:00:00 AM0.00  17.16 
View11/2/2008 5:00:00 AM0.00  17.16 
View11/2/2008 4:00:00 AM0.00  17.16 
View11/2/2008 3:00:00 AM0.00  17.16 
View11/2/2008 2:00:00 AM0.00  17.16 
View11/2/2008 1:00:00 AM0.00  17.16 
View11/2/2008 12:00:00 AM0.00  17.16 
View11/1/2008 11:00:00 PM0.00  17.16 
View11/1/2008 10:00:00 PM0.00  17.16 
View11/1/2008 9:00:00 PM0.00  17.16 
View11/1/2008 8:00:00 PM0.00  17.16 
View11/1/2008 7:00:00 PM0.00  17.16 
View11/1/2008 6:00:00 PM0.00  17.16 
View11/1/2008 5:00:00 PM0.00  17.16 
View11/1/2008 4:00:00 PM0.00  17.15 
View11/1/2008 3:00:00 PM0.00  17.16 
View11/1/2008 2:00:00 PM0.00  17.17 
View11/1/2008 1:00:00 PM0.00  17.17 
View11/1/2008 12:00:00 PM0.00  17.17 
View11/1/2008 11:00:00 AM0.00  17.17 
View11/1/2008 10:00:00 AM0.00  17.17 
View11/1/2008 9:00:00 AM0.00  17.17 
View11/1/2008 8:00:00 AM0.00  17.17 
View11/1/2008 7:00:00 AM0.00  17.17 
View11/1/2008 6:00:00 AM0.00  17.17 
View11/1/2008 5:00:00 AM0.00  17.17 
View11/1/2008 4:00:00 AM0.00  17.17 
View11/1/2008 3:00:00 AM0.00  17.17 
View11/1/2008 2:00:00 AM0.00  17.17 
View11/1/2008 1:00:00 AM0.00  17.17 
View11/1/2008 12:00:00 AM0.00  17.17 
View10/31/2008 11:00:00 PM0.00  17.17 
View10/31/2008 10:00:00 PM0.00  17.17 
View10/31/2008 9:00:00 PM0.00  17.17 
View10/31/2008 8:00:00 PM0.00  17.17 
View10/31/2008 7:00:00 PM0.00  17.17 
View10/31/2008 6:00:00 PM0.00  17.17 
View10/31/2008 5:00:00 PM0.00  17.16 
View10/31/2008 4:00:00 PM0.00  17.17 
View10/31/2008 3:00:00 PM0.00  17.17 
View10/31/2008 2:00:00 PM0.00  17.18 
View10/31/2008 1:00:00 PM0.00  17.18 
View10/31/2008 12:00:00 PM0.00  17.17 
View10/31/2008 11:00:00 AM0.00  17.19 
View10/31/2008 10:00:00 AM0.00  17.17 
View10/31/2008 9:00:00 AM0.00  17.16 
View10/31/2008 8:00:00 AM0.00  17.16 
View10/31/2008 7:00:00 AM0.00  17.16 
View10/31/2008 6:00:00 AM0.00  17.19 
View10/31/2008 5:00:00 AM0.00  17.20 
View10/31/2008 4:00:00 AM0.00  17.20 
View10/31/2008 3:00:00 AM0.00  17.20 
View10/31/2008 2:00:00 AM0.00  17.20 
View10/31/2008 1:00:00 AM0.00  17.20 
View10/31/2008 12:00:00 AM0.00  17.20 
View10/30/2008 11:00:00 PM0.00  17.20 
View10/30/2008 10:00:00 PM0.00  17.20 
View10/30/2008 9:00:00 PM0.00  17.20 
View10/30/2008 8:00:00 PM0.00  17.20 
View10/30/2008 7:00:00 PM0.00  17.20 
View10/30/2008 6:00:00 PM0.00  17.20 
View10/30/2008 5:00:00 PM0.00  17.20 
View10/30/2008 4:00:00 PM0.00  17.20 
View10/30/2008 3:00:00 PM0.00  17.20 
View10/30/2008 2:00:00 PM0.00  17.20 
View10/30/2008 1:00:00 PM0.00  17.20 
View10/30/2008 12:00:00 PM0.00  17.23 
View10/30/2008 11:00:00 AM0.00  17.25 
View10/30/2008 10:00:00 AM0.00  17.25 
View10/30/2008 9:00:00 AM0.00  17.25 
View10/30/2008 8:00:00 AM0.00  17.25 
View10/30/2008 7:00:00 AM0.00  17.25 
View10/30/2008 6:00:00 AM0.00  17.25 
View10/30/2008 5:00:00 AM0.00  17.25 
View10/30/2008 4:00:00 AM0.00  17.25 
View10/30/2008 3:00:00 AM0.00  17.25 
View10/30/2008 2:00:00 AM0.00  17.26 
View10/30/2008 1:00:00 AM0.00  17.29 
View10/30/2008 12:00:00 AM0.00  17.29 
View10/29/2008 11:00:00 PM0.00  17.29 
View10/29/2008 10:00:00 PM0.00  17.29 
View10/29/2008 9:00:00 PM0.00  17.29 
View10/29/2008 8:00:00 PM0.00  17.29 
View10/29/2008 7:00:00 PM0.00  17.29 
View10/29/2008 6:00:00 PM0.00  17.29 
View10/29/2008 5:00:00 PM0.00  17.29 
View10/29/2008 4:00:00 PM0.00  17.29 
View10/29/2008 3:00:00 PM0.00  17.29 
View10/29/2008 2:00:00 PM0.00  17.29 
View10/29/2008 1:00:00 PM0.00  17.29 
View10/29/2008 12:00:00 PM0.00  17.29 
View10/29/2008 11:00:00 AM0.00  17.29 
View10/29/2008 10:00:00 AM0.00  17.31 
View10/29/2008 9:00:00 AM0.00  17.31 
View10/29/2008 8:00:00 AM0.00  17.32 
View10/29/2008 7:00:00 AM0.00  17.33 
View10/29/2008 6:00:00 AM0.00  17.33 
View10/29/2008 5:00:00 AM0.00  17.30 
View10/29/2008 4:00:00 AM0.00  17.28 
View10/29/2008 3:00:00 AM0.00  17.28 
View10/29/2008 2:00:00 AM0.00  17.28 
View10/29/2008 1:00:00 AM0.00  17.28 
View10/29/2008 12:00:00 AM0.00  17.28 
View3/31/2008 11:00:00 PM0.00  17.10 
View3/31/2008 10:00:00 PM0.00  17.10 
View3/31/2008 9:00:00 PM0.00  17.10 
View3/31/2008 8:00:00 PM0.00  17.10 
View3/31/2008 7:00:00 PM0.00  17.10 
View3/31/2008 6:00:00 PM0.00  17.10 
View3/31/2008 5:00:00 PM0.00  17.10 
View3/31/2008 4:00:00 PM0.00  17.10 
View3/31/2008 3:00:00 PM0.00  17.10 
View3/31/2008 2:00:00 PM0.00  17.10 
View3/31/2008 1:00:00 PM0.00  17.10 
View3/31/2008 12:00:00 PM0.00  17.10 
View3/31/2008 11:00:00 AM0.00  17.10 
View3/31/2008 10:00:00 AM0.00  17.10 
View3/31/2008 9:00:00 AM0.00  17.10 
View3/31/2008 8:00:00 AM0.00  17.10 
View3/31/2008 7:00:00 AM0.00  17.10 
View3/31/2008 6:00:00 AM0.00  17.10 
View3/31/2008 5:00:00 AM0.00  17.10 
View3/31/2008 4:00:00 AM0.00  17.10 
View3/31/2008 3:00:00 AM0.00  17.10 
View3/31/2008 2:00:00 AM0.00  17.10 
View3/31/2008 1:00:00 AM0.00  17.10 
View3/31/2008 12:00:00 AM0.00  17.10 
View3/30/2008 11:00:00 PM0.00  17.10 
View3/30/2008 10:00:00 PM0.00  17.10 
View3/30/2008 9:00:00 PM0.00  17.10 
View3/30/2008 8:00:00 PM0.00  17.10 
View3/30/2008 7:00:00 PM0.00  17.10 
View3/30/2008 6:00:00 PM0.00  17.10 
View3/30/2008 5:00:00 PM0.00  17.10 
View3/30/2008 4:00:00 PM0.00  17.10 
View3/30/2008 3:00:00 PM0.00  17.10 
View3/30/2008 2:00:00 PM0.00  17.10 
View3/30/2008 1:00:00 PM0.00  17.10 
View3/30/2008 12:00:00 PM0.00  17.10 
View3/30/2008 11:00:00 AM0.00  17.10 
View3/30/2008 10:00:00 AM0.00  17.10 
View3/30/2008 9:00:00 AM0.00  17.10 
View3/30/2008 8:00:00 AM0.00  17.10 
View3/30/2008 7:00:00 AM0.00  17.10 
View3/30/2008 6:00:00 AM0.00  17.10 
View3/30/2008 5:00:00 AM0.00  17.10 
View3/30/2008 4:00:00 AM0.00  17.10 
View3/30/2008 3:00:00 AM0.00  17.10 
View3/30/2008 2:00:00 AM0.00  17.10 
View3/30/2008 1:00:00 AM0.00  17.10 
View3/30/2008 12:00:00 AM0.00  17.10 
View3/29/2008 11:00:00 PM0.00  17.10 
View3/29/2008 10:00:00 PM0.00  17.10 
View3/29/2008 9:00:00 PM0.00  17.10 
View3/29/2008 8:00:00 PM0.00  17.10 
View3/29/2008 7:00:00 PM0.00  17.10 
View3/29/2008 6:00:00 PM0.00  17.10 
View3/29/2008 5:00:00 PM0.00  17.10 
View3/29/2008 4:00:00 PM0.00  17.10 
View3/29/2008 3:00:00 PM0.00  17.10 
View3/29/2008 2:00:00 PM0.00  17.10 
View3/29/2008 1:00:00 PM0.00  17.10 
View3/29/2008 12:00:00 PM0.00  17.10 
View3/29/2008 11:00:00 AM0.00  17.11 
View3/29/2008 10:00:00 AM0.00  17.13 
View3/29/2008 9:00:00 AM0.00  17.13 
View3/29/2008 8:00:00 AM0.00  17.13 
View3/29/2008 7:00:00 AM0.00  17.13 
View3/29/2008 6:00:00 AM0.00  17.13 
View3/29/2008 5:00:00 AM0.00  17.13 
View3/29/2008 4:00:00 AM0.00  17.13 
View3/29/2008 3:00:00 AM0.00  17.13 
View3/29/2008 2:00:00 AM0.00  17.13 
View3/29/2008 1:00:00 AM0.00  17.13 
View3/29/2008 12:00:00 AM0.00  17.13 
View3/28/2008 11:00:00 PM0.00  17.13 
View3/28/2008 10:00:00 PM0.00  17.13 
View3/28/2008 9:00:00 PM0.00  17.13 
View3/28/2008 8:00:00 PM0.00  17.13 
View3/28/2008 7:00:00 PM0.00  17.13 
View3/28/2008 6:00:00 PM0.00  17.13 
View3/28/2008 5:00:00 PM0.00  17.13 
View3/28/2008 4:00:00 PM0.00  17.13 
View3/28/2008 3:00:00 PM0.00  17.13 
View3/28/2008 2:00:00 PM0.00  17.13 
View3/28/2008 1:00:00 PM0.00  17.13 
View3/28/2008 12:00:00 PM0.00  17.13 
View3/28/2008 11:00:00 AM0.00  17.13 
View3/28/2008 10:00:00 AM0.00  17.13 
View3/28/2008 9:00:00 AM0.00  17.13 
View3/28/2008 8:00:00 AM0.00  17.12 
View3/28/2008 7:00:00 AM0.00  17.09 
View3/28/2008 6:00:00 AM0.00  17.09 
View3/28/2008 5:00:00 AM0.00  17.09 
View3/28/2008 4:00:00 AM0.00  17.09 
View3/28/2008 3:00:00 AM0.00  17.09 
View3/28/2008 2:00:00 AM0.00  17.09 
View3/28/2008 1:00:00 AM0.00  17.09 
View3/28/2008 12:00:00 AM0.00  17.09 
View3/27/2008 11:00:00 PM0.00  17.09 
View3/27/2008 10:00:00 PM0.00  17.09 
View3/27/2008 9:00:00 PM0.00  17.09 
View3/27/2008 8:00:00 PM0.00  17.09 
View3/27/2008 7:00:00 PM0.00  17.09 
View3/27/2008 6:00:00 PM0.00  17.09 
View3/27/2008 5:00:00 PM0.00  17.09 
View3/27/2008 4:00:00 PM0.00  17.09 
View3/27/2008 3:00:00 PM0.00  17.09 
View3/27/2008 2:00:00 PM0.00  17.09 
View3/27/2008 1:00:00 PM0.00  17.10 
View3/27/2008 12:00:00 PM0.00  17.10 
View3/27/2008 11:00:00 AM0.00  17.10 
View3/27/2008 10:00:00 AM0.00  17.10 
View3/27/2008 9:00:00 AM0.00  17.10 
View3/27/2008 8:00:00 AM0.00  17.10 
View3/27/2008 7:00:00 AM0.00  17.10 
View3/27/2008 6:00:00 AM0.00  17.10 
View3/27/2008 5:00:00 AM0.00  17.10 
View3/27/2008 4:00:00 AM0.00  17.10 
View3/27/2008 3:00:00 AM0.00  17.10 
View3/27/2008 2:00:00 AM0.00  17.10 
View3/27/2008 1:00:00 AM0.00  17.10 
View3/27/2008 12:00:00 AM0.00  17.10 
View3/26/2008 11:00:00 PM0.00  17.10 
View3/26/2008 10:00:00 PM0.00  17.10 
View3/26/2008 9:00:00 PM0.00  17.10 
View3/26/2008 8:00:00 PM0.00  17.10 
View3/26/2008 7:00:00 PM0.00  17.10 
View3/26/2008 6:00:00 PM0.00  17.10 
View3/26/2008 5:00:00 PM0.00  17.10 
View3/26/2008 4:00:00 PM0.00  17.10 
View3/26/2008 3:00:00 PM0.00  17.10 
View3/26/2008 2:00:00 PM0.00  17.10 
View3/26/2008 1:00:00 PM0.00  17.10 
View3/26/2008 12:00:00 PM0.00  17.10 
View3/26/2008 11:00:00 AM0.00  17.10 
View3/26/2008 10:00:00 AM0.00  17.10 
View3/26/2008 9:00:00 AM0.00  17.10 
View3/26/2008 8:00:00 AM0.00  17.10 
View3/26/2008 7:00:00 AM0.00  17.10 
View3/26/2008 6:00:00 AM0.00  17.10 
View3/26/2008 5:00:00 AM0.00  17.10 
View3/26/2008 4:00:00 AM0.00  17.10 
View3/26/2008 3:00:00 AM0.00  17.10 
View3/26/2008 2:00:00 AM0.00  17.10 
View3/26/2008 1:00:00 AM0.00  17.10 
View3/26/2008 12:00:00 AM0.00  17.10 
View3/25/2008 11:00:00 PM0.00  17.10 
View3/25/2008 10:00:00 PM0.00  17.10 
View3/25/2008 9:00:00 PM0.00  17.10 
View3/25/2008 8:00:00 PM0.00  17.10 
View3/25/2008 7:00:00 PM0.00  17.10 
View3/25/2008 6:00:00 PM0.00  17.10 
View3/25/2008 5:00:00 PM0.00  17.10 
View3/25/2008 4:00:00 PM0.00  17.10 
View3/25/2008 3:00:00 PM0.00  17.10 
View3/25/2008 2:00:00 PM0.00  17.10 
View3/25/2008 1:00:00 PM0.00  17.10 
View3/25/2008 12:00:00 PM0.00  17.10 
View3/25/2008 11:00:00 AM0.00  17.10 
View3/25/2008 10:00:00 AM0.00  17.10 
View3/25/2008 9:00:00 AM0.00  17.10 
View3/25/2008 8:00:00 AM0.00  17.10 
View3/25/2008 7:00:00 AM0.00  17.10 
View3/25/2008 6:00:00 AM0.00  17.10 
View3/25/2008 5:00:00 AM0.00  17.10 
View3/25/2008 4:00:00 AM0.00  17.10 
View3/25/2008 3:00:00 AM0.00  17.10 
View3/25/2008 2:00:00 AM0.00  17.10 
View3/25/2008 1:00:00 AM0.00  17.10 
View3/25/2008 12:00:00 AM0.00  17.10 
View3/24/2008 11:00:00 PM0.00  17.10 
View3/24/2008 10:00:00 PM0.00  17.10 
View3/24/2008 9:00:00 PM0.00  17.10 
View3/24/2008 8:00:00 PM0.00  17.10 
View3/24/2008 7:00:00 PM0.00  17.10 
View3/24/2008 6:00:00 PM0.00  17.10 
View3/24/2008 5:00:00 PM0.00  17.10 
View3/24/2008 4:00:00 PM0.00  17.10 
View3/24/2008 3:00:00 PM0.00  17.10 
View3/24/2008 2:00:00 PM0.00  17.10 
View3/24/2008 1:00:00 PM0.00  17.10 
View3/24/2008 12:00:00 PM0.00  17.10 
View3/24/2008 11:00:00 AM0.00  17.10 
View3/24/2008 10:00:00 AM0.00  17.13 
View3/24/2008 9:00:00 AM0.00  17.15 
View3/24/2008 8:00:00 AM0.00  17.15 
View3/24/2008 7:00:00 AM0.00  17.15 
View3/24/2008 6:00:00 AM0.00  17.15 
View3/24/2008 5:00:00 AM0.00  17.15 
View3/24/2008 4:00:00 AM0.00  17.15 
View3/24/2008 3:00:00 AM0.00  17.15 
View3/24/2008 2:00:00 AM0.00  17.15 
View3/24/2008 1:00:00 AM0.00  17.15 
View3/24/2008 12:00:00 AM0.00  17.15 
View3/23/2008 11:00:00 PM0.00  17.15 
View3/23/2008 10:00:00 PM0.00  17.15 
View3/23/2008 9:00:00 PM0.00  17.15 
View3/23/2008 8:00:00 PM0.00  17.15 
View3/23/2008 7:00:00 PM0.00  17.15 
View3/23/2008 6:00:00 PM0.00  17.15 
View3/23/2008 5:00:00 PM0.00  17.15 
View3/23/2008 4:00:00 PM0.00  17.15 
View3/23/2008 3:00:00 PM0.00  17.15 
View3/23/2008 2:00:00 PM0.00  17.15 
View3/23/2008 1:00:00 PM0.00  17.15 
View3/23/2008 12:00:00 PM0.00  17.15 
View3/23/2008 11:00:00 AM0.00  17.15 
View3/23/2008 10:00:00 AM0.00  17.15 
View3/23/2008 9:00:00 AM0.00  17.15 
View3/23/2008 8:00:00 AM0.00  17.15 
View3/23/2008 7:00:00 AM0.00  17.15 
View3/23/2008 6:00:00 AM0.00  17.15 
View3/23/2008 5:00:00 AM0.00  17.15 
View3/23/2008 4:00:00 AM0.00  17.15 
View3/23/2008 3:00:00 AM0.00  17.15 
View3/23/2008 2:00:00 AM0.00  17.15 
View3/23/2008 1:00:00 AM0.00  17.15 
View3/23/2008 12:00:00 AM0.00  17.15 
View3/22/2008 11:00:00 PM0.00  17.15 
View3/22/2008 10:00:00 PM0.00  17.15 
View3/22/2008 9:00:00 PM0.00  17.15 
View3/22/2008 8:00:00 PM0.00  17.15 
View3/22/2008 7:00:00 PM0.00  17.15 
View3/22/2008 6:00:00 PM0.00  17.15 
View3/22/2008 5:00:00 PM0.00  17.15 
View3/22/2008 4:00:00 PM0.00  17.15 
View3/22/2008 3:00:00 PM0.00  17.15 
View3/22/2008 2:00:00 PM0.00  17.15 
View3/22/2008 1:00:00 PM0.00  17.15 
View3/22/2008 12:00:00 PM0.00  17.15 
View3/22/2008 11:00:00 AM0.00  17.15 
View3/22/2008 10:00:00 AM0.00  17.15 
View3/22/2008 9:00:00 AM0.00  17.15 
View3/22/2008 8:00:00 AM0.00  17.14 
View3/22/2008 7:00:00 AM0.00  17.14 
View3/22/2008 6:00:00 AM0.00  17.14 
View3/22/2008 5:00:00 AM0.00  17.15 
View3/22/2008 4:00:00 AM0.00  17.19 
View3/22/2008 3:00:00 AM0.00  17.19 
View3/22/2008 2:00:00 AM0.00  17.19 
View3/22/2008 1:00:00 AM0.00  17.19 
View3/22/2008 12:00:00 AM0.00  17.16 
View3/21/2008 11:00:00 PM0.00  17.14 
View3/21/2008 10:00:00 PM0.00  17.14 
View3/21/2008 9:00:00 PM0.00  17.17 
View3/21/2008 8:00:00 PM0.00  17.18 
View3/21/2008 7:00:00 PM0.00  17.17 
View3/21/2008 6:00:00 PM0.00  17.16 
View3/21/2008 5:00:00 PM0.00  17.16 
View3/21/2008 4:00:00 PM0.00  17.17 
View3/21/2008 3:00:00 PM0.00  17.19 
View3/21/2008 2:00:00 PM0.00  17.19 
View3/21/2008 1:00:00 PM0.00  17.19 
View3/21/2008 12:00:00 PM0.00  17.19 
View3/21/2008 11:00:00 AM0.00  17.19 
View3/21/2008 10:00:00 AM0.00  17.19 
View3/21/2008 9:00:00 AM0.00  17.19 
View3/21/2008 8:00:00 AM0.00  17.19 
View3/21/2008 7:00:00 AM0.00  17.19 
View3/21/2008 6:00:00 AM0.00  17.19 
View3/21/2008 5:00:00 AM0.00  17.19 
View3/21/2008 4:00:00 AM0.00  17.19 
View3/21/2008 3:00:00 AM0.00  17.19 
View3/21/2008 2:00:00 AM0.00  17.19 
View3/21/2008 1:00:00 AM0.00  17.19 
View3/21/2008 12:00:00 AM0.00  17.19 
View3/20/2008 11:00:00 PM0.00  17.19 
View3/20/2008 10:00:00 PM0.00  17.23 
View3/20/2008 9:00:00 PM0.00  17.23 
View3/20/2008 8:00:00 PM0.00  17.23 
View3/20/2008 7:00:00 PM0.00  17.23 
View3/20/2008 6:00:00 PM0.00  17.23 
View3/20/2008 5:00:00 PM0.00  17.23 
View3/20/2008 4:00:00 PM0.00  17.23 
View3/20/2008 3:00:00 PM0.00  17.23 
View3/20/2008 2:00:00 PM0.00  17.23 
View3/20/2008 1:00:00 PM0.00  17.23 
View3/20/2008 12:00:00 PM0.00  17.23 
View3/20/2008 11:00:00 AM0.00  17.23 
View3/20/2008 10:00:00 AM0.00  17.23 
View3/20/2008 9:00:00 AM0.00  17.23 
View3/20/2008 8:00:00 AM0.00  17.23 
View3/20/2008 7:00:00 AM0.00  17.23 
View3/20/2008 6:00:00 AM0.00  17.23 
View3/20/2008 5:00:00 AM0.00  17.23 
View3/20/2008 4:00:00 AM0.00  17.19 
View3/20/2008 3:00:00 AM0.00  17.19 
View3/20/2008 2:00:00 AM0.00  17.19 
View3/20/2008 1:00:00 AM0.00  17.19 
View3/20/2008 12:00:00 AM0.00  17.17 
View3/19/2008 11:00:00 PM0.00  17.14 
View3/19/2008 10:00:00 PM0.00  17.14 
View3/19/2008 9:00:00 PM0.00  17.14 
View3/19/2008 8:00:00 PM0.00  17.14 
View3/19/2008 7:00:00 PM0.00  17.14 
View3/19/2008 6:00:00 PM0.00  17.14 
View3/19/2008 5:00:00 PM0.00  17.14 
View3/19/2008 4:00:00 PM0.00  17.14 
View3/19/2008 3:00:00 PM0.00  17.14 
View3/19/2008 2:00:00 PM0.00  17.14 
View3/19/2008 1:00:00 PM0.00  17.14 
View3/19/2008 12:00:00 PM0.00  17.14 
View3/19/2008 11:00:00 AM0.00  17.14 
View3/19/2008 10:00:00 AM0.00  17.14 
View3/19/2008 9:00:00 AM0.00  17.14 
View3/19/2008 8:00:00 AM0.00  17.14 
View3/19/2008 7:00:00 AM0.00  17.14 
View3/19/2008 6:00:00 AM0.00  17.14 
View3/19/2008 5:00:00 AM0.00  17.14 
View3/19/2008 4:00:00 AM0.00  17.14 
View3/19/2008 3:00:00 AM0.00  17.14 
View3/19/2008 2:00:00 AM0.00  17.14 
View3/19/2008 1:00:00 AM0.00  17.14 
View3/19/2008 12:00:00 AM0.00  17.14 
View3/18/2008 11:00:00 PM0.00  17.14 
View3/18/2008 10:00:00 PM0.00  17.14 
View3/18/2008 9:00:00 PM0.00  17.14 
View3/18/2008 8:00:00 PM0.00  17.14 
View3/18/2008 7:00:00 PM0.00  17.14 
View3/18/2008 6:00:00 PM0.00  17.14 
View3/18/2008 5:00:00 PM0.00  17.14 
View3/18/2008 4:00:00 PM0.00  17.14 
View3/18/2008 3:00:00 PM0.00  17.14 
View3/18/2008 2:00:00 PM0.00  17.14 
View3/18/2008 1:00:00 PM0.00  17.14 
View3/18/2008 12:00:00 PM0.00  17.14 
View3/18/2008 11:00:00 AM0.00  17.14 
View3/18/2008 10:00:00 AM0.00  17.14 
View3/18/2008 9:00:00 AM0.00  17.14 
View3/18/2008 8:00:00 AM0.00  17.14 
View3/18/2008 7:00:00 AM0.00  17.14 
View3/18/2008 6:00:00 AM0.00  17.14 
View3/18/2008 5:00:00 AM0.00  17.14 
View3/18/2008 4:00:00 AM0.00  17.14 
View3/18/2008 3:00:00 AM0.00  17.14 
View3/18/2008 2:00:00 AM0.00  17.14 
View3/18/2008 1:00:00 AM0.00  17.14 
View3/18/2008 12:00:00 AM0.00  17.14 
View3/17/2008 11:00:00 PM0.00  17.14 
View3/17/2008 10:00:00 PM0.00  17.14 
View3/17/2008 9:00:00 PM0.00  17.14 
View3/17/2008 8:00:00 PM0.00  17.14 
View3/17/2008 7:00:00 PM0.00  17.14 
View3/17/2008 6:00:00 PM0.00  17.14 
View3/17/2008 5:00:00 PM0.00  17.14 
View3/17/2008 4:00:00 PM0.00  17.14 
View3/17/2008 3:00:00 PM0.00  17.14 
View3/17/2008 2:00:00 PM0.00  17.14 
View3/17/2008 1:00:00 PM0.00  17.14 
View3/17/2008 12:00:00 PM0.00  17.14 
View3/17/2008 11:00:00 AM0.00  17.14 
View3/17/2008 10:00:00 AM0.00  17.14 
View3/17/2008 9:00:00 AM0.00  17.14 
View3/17/2008 8:00:00 AM0.00  17.14 
View3/17/2008 7:00:00 AM0.00  17.14 
View3/17/2008 6:00:00 AM0.00  17.14 
View3/17/2008 5:00:00 AM0.00  17.14 
View3/17/2008 4:00:00 AM0.00  17.14 
View3/17/2008 3:00:00 AM0.00  17.14 
View3/17/2008 2:00:00 AM0.00  17.14 
View3/17/2008 1:00:00 AM0.00  17.14 
View3/17/2008 12:00:00 AM0.00  17.14 
View3/16/2008 11:00:00 PM0.00  17.14 
View3/16/2008 10:00:00 PM0.00  17.14 
View3/16/2008 9:00:00 PM0.00  17.14 
View3/16/2008 8:00:00 PM0.00  17.14 
View3/16/2008 7:00:00 PM0.00  17.14 
View3/16/2008 6:00:00 PM0.00  17.14 
View3/16/2008 5:00:00 PM0.00  17.14 
View3/16/2008 4:00:00 PM0.00  17.14 
View3/16/2008 3:00:00 PM0.00  17.14 
View3/16/2008 2:00:00 PM0.00  17.14 
View3/16/2008 1:00:00 PM0.00  17.14 
View3/16/2008 12:00:00 PM0.00  17.14 
View3/16/2008 11:00:00 AM0.00  17.14 
View3/16/2008 10:00:00 AM0.00  17.14 
View3/16/2008 9:00:00 AM0.00  17.14 
View3/16/2008 8:00:00 AM0.00  17.14 
View3/16/2008 7:00:00 AM0.00  17.14 
View3/16/2008 6:00:00 AM0.00  17.14 
View3/16/2008 5:00:00 AM0.00  17.14 
View3/16/2008 4:00:00 AM0.00  17.14 
View3/16/2008 3:00:00 AM0.00  17.14 
View3/16/2008 2:00:00 AM0.00  17.14 
View3/16/2008 1:00:00 AM0.00  17.14 
View3/16/2008 12:00:00 AM0.00  17.14 
View3/15/2008 11:00:00 PM0.00  17.14 
View3/15/2008 10:00:00 PM0.00  17.14 
View3/15/2008 9:00:00 PM0.00  17.14 
View3/15/2008 8:00:00 PM0.00  17.14 
View3/15/2008 7:00:00 PM0.00  17.14 
View3/15/2008 6:00:00 PM0.00  17.14 
View3/15/2008 5:00:00 PM0.00  17.14 
View3/15/2008 4:00:00 PM0.00  17.14 
View3/15/2008 3:00:00 PM0.00  17.14 
View3/15/2008 2:00:00 PM0.00  17.14 
View3/15/2008 1:00:00 PM0.00  17.14 
View3/15/2008 12:00:00 PM0.00  17.14 
View3/15/2008 11:00:00 AM0.00  17.14 
View3/15/2008 10:00:00 AM0.00  17.14 
View3/15/2008 9:00:00 AM0.00  17.14 
View3/15/2008 8:00:00 AM0.00  17.14 
View3/15/2008 7:00:00 AM0.00  17.14 
View3/15/2008 6:00:00 AM0.00  17.14 
View3/15/2008 5:00:00 AM0.00  17.14 
View3/15/2008 4:00:00 AM0.00  17.14 
View3/15/2008 3:00:00 AM0.00  17.14 
View3/15/2008 2:00:00 AM0.00  17.14 
View3/15/2008 1:00:00 AM0.00  17.14 
View3/15/2008 12:00:00 AM0.00  17.14 
View3/14/2008 11:00:00 PM0.00  17.14 
View3/14/2008 10:00:00 PM0.00  17.14 
View3/14/2008 9:00:00 PM0.00  17.14 
View3/14/2008 8:00:00 PM0.00  17.14 
View3/14/2008 7:00:00 PM0.00  17.14 
View3/14/2008 6:00:00 PM0.00  17.14 
View3/14/2008 5:00:00 PM0.00  17.14 
View3/14/2008 4:00:00 PM0.00  17.15 
View3/14/2008 3:00:00 PM0.00  17.17 
View3/14/2008 2:00:00 PM0.00  17.17 
View3/14/2008 1:00:00 PM0.00  17.17 
View3/14/2008 12:00:00 PM0.00  17.17 
View3/14/2008 11:00:00 AM0.00  17.17 
View3/14/2008 10:00:00 AM0.00  17.17 
View3/14/2008 9:00:00 AM0.00  17.17 
View3/14/2008 8:00:00 AM0.00  17.17 
View3/14/2008 7:00:00 AM0.00  17.17 
View3/14/2008 6:00:00 AM0.00  17.17 
View3/14/2008 5:00:00 AM0.00  17.17 
View3/14/2008 4:00:00 AM0.00  17.17 
View3/14/2008 3:00:00 AM0.00  17.17 
View3/14/2008 2:00:00 AM0.00  17.17 
View3/14/2008 1:00:00 AM0.00  17.17 
View3/14/2008 12:00:00 AM0.00  17.17 
View3/13/2008 11:00:00 PM0.00  17.17 
View3/13/2008 10:00:00 PM0.00  17.17 
View3/13/2008 9:00:00 PM0.00  17.17 
View3/13/2008 8:00:00 PM0.00  17.17 
View3/13/2008 7:00:00 PM0.00  17.17 
View3/13/2008 6:00:00 PM0.00  17.17 
View3/13/2008 5:00:00 PM0.00  17.17 
View3/13/2008 4:00:00 PM0.00  17.17 
View3/13/2008 3:00:00 PM0.00  17.17 
View3/13/2008 2:00:00 PM0.00  17.17 
View3/13/2008 1:00:00 PM0.00  17.17 
View3/13/2008 12:00:00 PM0.00  17.17 
View3/13/2008 11:00:00 AM0.00  17.17 
View3/13/2008 10:00:00 AM0.00  17.17 
View3/13/2008 9:00:00 AM0.00  17.17 
View3/13/2008 8:00:00 AM0.00  17.17 
View3/13/2008 7:00:00 AM0.00  17.17 
View3/13/2008 6:00:00 AM0.00  17.17 
View3/13/2008 5:00:00 AM0.00  17.17 
View3/13/2008 4:00:00 AM0.00  17.17 
View3/13/2008 3:00:00 AM0.00  17.17 
View3/13/2008 2:00:00 AM0.00  17.17 
View3/13/2008 1:00:00 AM0.00  17.17 
View3/13/2008 12:00:00 AM0.00  17.17 
View3/12/2008 11:00:00 PM0.00  17.17 
View3/12/2008 10:00:00 PM0.00  17.17 
View3/12/2008 9:00:00 PM0.00  17.17 
View3/12/2008 8:00:00 PM0.00  17.17 
View3/12/2008 7:00:00 PM0.00  17.17 
View3/12/2008 6:00:00 PM0.00  17.17 
View3/12/2008 5:00:00 PM0.00  17.17 
View3/12/2008 4:00:00 PM0.00  17.18 
View3/12/2008 3:00:00 PM0.00  17.18 
View3/12/2008 2:00:00 PM0.00  17.18 
View3/12/2008 1:00:00 PM0.00  17.18 
View3/12/2008 12:00:00 PM0.00  17.18 
View3/12/2008 11:00:00 AM0.00  17.18 
View3/12/2008 10:00:00 AM0.00  17.18 
View3/12/2008 9:00:00 AM0.00  17.18 
View3/12/2008 8:00:00 AM0.00  17.18 
View3/12/2008 7:00:00 AM0.00  17.18 
View3/12/2008 6:00:00 AM0.00  17.18 
View3/12/2008 5:00:00 AM0.00  17.18 
View3/12/2008 4:00:00 AM0.00  17.22 
View3/12/2008 3:00:00 AM0.00  17.23 
View3/12/2008 2:00:00 AM0.00  17.23 
View3/12/2008 1:00:00 AM0.00  17.23 
View3/12/2008 12:00:00 AM0.00  17.23 
View3/11/2008 11:00:00 PM0.00  17.23 
View3/11/2008 10:00:00 PM0.00  17.23 
View3/11/2008 9:00:00 PM0.00  17.23 
View3/11/2008 8:00:00 PM0.00  17.23 
View3/11/2008 7:00:00 PM0.00  17.23 
View3/11/2008 6:00:00 PM0.00  17.23 
View3/11/2008 5:00:00 PM0.00  17.23 
View3/11/2008 4:00:00 PM0.00  17.23 
View3/11/2008 3:00:00 PM0.00  17.23 
View3/11/2008 2:00:00 PM0.00  17.23 
View3/11/2008 1:00:00 PM0.00  17.23 
View3/11/2008 12:00:00 PM0.00  17.23 
View3/11/2008 11:00:00 AM0.00  17.23 
View3/11/2008 10:00:00 AM0.00  17.23 
View3/11/2008 9:00:00 AM0.00  17.23 
View3/11/2008 8:00:00 AM0.00  17.23 
View3/11/2008 7:00:00 AM0.00  17.23 
View3/11/2008 6:00:00 AM0.00  17.23 
View3/11/2008 5:00:00 AM0.00  17.23 
View3/11/2008 4:00:00 AM0.00  17.23 
View3/11/2008 3:00:00 AM0.00  17.23 
View3/11/2008 2:00:00 AM0.00  17.23 
View3/11/2008 1:00:00 AM0.00  17.23 
View3/11/2008 12:00:00 AM0.00  17.26 
View3/10/2008 11:00:00 PM0.00  17.27 
View3/10/2008 10:00:00 PM0.00  17.27 
View3/10/2008 9:00:00 PM0.00  17.27 
View3/10/2008 8:00:00 PM0.00  17.27 
View3/10/2008 7:00:00 PM0.00  17.27 
View3/10/2008 6:00:00 PM0.00  17.27 
View3/10/2008 5:00:00 PM0.00  17.27 
View3/10/2008 4:00:00 PM0.00  17.27 
View3/10/2008 3:00:00 PM0.00  17.27 
View3/10/2008 2:00:00 PM0.00  17.27 
View3/10/2008 1:00:00 PM0.00  17.27 
View3/10/2008 12:00:00 PM0.00  17.27 
View3/10/2008 11:00:00 AM0.00  17.30 
View3/10/2008 10:00:00 AM0.00  17.31 
View3/10/2008 9:00:00 AM0.00  17.31 
View3/10/2008 8:00:00 AM0.00  17.31 
View3/10/2008 7:00:00 AM0.00  17.31 
View3/10/2008 6:00:00 AM0.00  17.31 
View3/10/2008 5:00:00 AM0.00  17.31 
View3/10/2008 4:00:00 AM0.00  17.31 
View3/10/2008 3:00:00 AM0.00  17.32 
View3/10/2008 2:00:00 AM0.00  17.36 
View3/10/2008 1:00:00 AM0.00  17.36 
View3/10/2008 12:00:00 AM0.00  17.36 
View3/9/2008 11:00:00 PM0.00  17.36 
View3/9/2008 10:00:00 PM0.00  17.36 
View3/9/2008 9:00:00 PM0.00  17.36 
View3/9/2008 8:00:00 PM0.00  17.36 
View3/9/2008 7:00:00 PM0.00  17.37 
View3/9/2008 6:00:00 PM0.00  17.40 
View3/9/2008 5:00:00 PM0.00  17.40 
View3/9/2008 4:00:00 PM0.00  17.40 
View3/9/2008 3:00:00 PM0.00  17.40 
View3/9/2008 2:00:00 PM0.00  17.40 
View3/9/2008 1:00:00 PM0.00  17.40 
View3/9/2008 12:00:00 PM0.00  17.42 
View3/9/2008 11:00:00 AM0.00  17.44 
View3/9/2008 10:00:00 AM0.00  17.44 
View3/9/2008 9:00:00 AM0.00  17.44 
View3/9/2008 8:00:00 AM0.00  17.44 
View3/9/2008 7:00:00 AM0.00  17.44 
View3/9/2008 6:00:00 AM0.00  17.45 
View3/9/2008 5:00:00 AM0.00  17.45 
View3/9/2008 4:00:00 AM0.00  17.46 
View3/9/2008 3:00:00 AM0.00  17.49 
View3/9/2008 2:00:00 AM0.00  17.48 
View3/9/2008 1:00:00 AM0.00  17.46 
View3/9/2008 12:00:00 AM0.00  17.46 
View3/8/2008 11:00:00 PM0.00  17.43 
View3/8/2008 10:00:00 PM0.00  17.43 
View3/8/2008 9:00:00 PM0.00  17.41 
View3/8/2008 8:00:00 PM0.00  17.39 
View3/8/2008 7:00:00 PM0.00  17.34 
View3/8/2008 6:00:00 PM0.00  17.33 
View3/8/2008 5:00:00 PM0.00  17.29 
View3/8/2008 4:00:00 PM0.00  17.24 
View3/8/2008 3:00:00 PM0.00  17.20 
View3/8/2008 2:00:00 PM0.00  17.16 
View3/8/2008 1:00:00 PM0.00  17.15 
View3/8/2008 12:00:00 PM0.00  17.15 
View3/8/2008 11:00:00 AM0.00  17.15 
View3/8/2008 10:00:00 AM0.00  17.15 
View3/8/2008 9:00:00 AM0.00  17.15 
View3/8/2008 8:00:00 AM0.00  17.15 
View3/8/2008 7:00:00 AM0.00  17.15 
View3/8/2008 6:00:00 AM0.00  17.15 
View3/8/2008 5:00:00 AM0.00  17.15 
View3/8/2008 4:00:00 AM0.00  17.15 
View3/8/2008 3:00:00 AM0.00  17.15 
View3/8/2008 2:00:00 AM0.00  17.15 
View3/8/2008 1:00:00 AM0.00  17.15 
View3/8/2008 12:00:00 AM0.00  17.15 
View3/7/2008 11:00:00 PM0.00  17.15 
View3/7/2008 10:00:00 PM0.00  17.11 
View3/7/2008 9:00:00 PM0.00  17.11 
View3/7/2008 8:00:00 PM0.00  17.11 
View3/7/2008 7:00:00 PM0.00  17.11 
View3/7/2008 6:00:00 PM0.00  17.11 
View3/7/2008 5:00:00 PM0.00  17.11 
View3/7/2008 4:00:00 PM0.00  17.11 
View3/7/2008 3:00:00 PM0.00  17.11 
View3/7/2008 2:00:00 PM0.00  17.11 
View3/7/2008 1:00:00 PM0.00  17.11 
View3/7/2008 12:00:00 PM0.00  17.11 
View3/7/2008 11:00:00 AM0.00  17.11 
View3/7/2008 10:00:00 AM0.00  17.11 
View3/7/2008 9:00:00 AM0.00  17.11 
View3/7/2008 8:00:00 AM0.00  17.11 
View3/7/2008 7:00:00 AM0.00  17.11 
View3/7/2008 6:00:00 AM0.00  17.11 
View3/7/2008 5:00:00 AM0.00  17.11 
View3/7/2008 4:00:00 AM0.00  17.11 
View3/7/2008 3:00:00 AM0.00  17.11 
View3/7/2008 2:00:00 AM0.00  17.12 
View3/7/2008 1:00:00 AM0.00  17.15 
View3/7/2008 12:00:00 AM0.00  17.15 
View3/6/2008 11:00:00 PM0.00  17.15 
View3/6/2008 10:00:00 PM0.00  17.15 
View3/6/2008 9:00:00 PM0.00  17.15 
View3/6/2008 8:00:00 PM0.00  17.15 
View3/6/2008 7:00:00 PM0.00  17.15 
View3/6/2008 6:00:00 PM0.00  17.15 
View3/6/2008 5:00:00 PM0.00  17.15 
View3/6/2008 4:00:00 PM0.00  17.15 
View3/6/2008 3:00:00 PM0.00  17.15 
View3/6/2008 2:00:00 PM0.00  17.15 
View3/6/2008 1:00:00 PM0.00  17.15 
View3/6/2008 12:00:00 PM0.00  17.15 
View3/6/2008 11:00:00 AM0.00  17.15 
View3/6/2008 10:00:00 AM0.00  17.15 
View3/6/2008 9:00:00 AM0.00  17.15 
View3/6/2008 8:00:00 AM0.00  17.15 
View3/6/2008 7:00:00 AM0.00  17.15 
View3/6/2008 6:00:00 AM0.00  17.15 
View3/6/2008 5:00:00 AM0.00  17.15 
View3/6/2008 4:00:00 AM0.00  17.15 
View3/6/2008 3:00:00 AM0.00  17.15 
View3/6/2008 2:00:00 AM0.00  17.15 
View3/6/2008 1:00:00 AM0.00  17.15 
View3/6/2008 12:00:00 AM0.00  17.15 
View3/5/2008 11:00:00 PM0.00  17.15 
View3/5/2008 10:00:00 PM0.00  17.19 
View3/5/2008 9:00:00 PM0.00  17.19 
View3/5/2008 8:00:00 PM0.00  17.19 
View3/5/2008 7:00:00 PM0.00  17.19 
View3/5/2008 6:00:00 PM0.00  17.18 
View3/5/2008 5:00:00 PM0.00  17.18 
View3/5/2008 4:00:00 PM0.00  17.18 
View3/5/2008 3:00:00 PM0.00  17.19 
View3/5/2008 2:00:00 PM0.00  17.19 
View3/5/2008 1:00:00 PM0.00  17.16 
View3/5/2008 12:00:00 PM0.00  17.16 
View3/5/2008 11:00:00 AM0.00  17.16 
View3/5/2008 10:00:00 AM0.00  17.16 
View3/5/2008 9:00:00 AM0.00  17.16 
View3/5/2008 8:00:00 AM0.00  17.16 
View3/5/2008 7:00:00 AM0.00  17.16 
View3/5/2008 6:00:00 AM0.00  17.16 
View3/5/2008 5:00:00 AM0.00  17.16 
View3/5/2008 4:00:00 AM0.00  17.13 
View3/5/2008 3:00:00 AM0.00  17.12 
View3/5/2008 2:00:00 AM0.00  17.12 
View3/5/2008 1:00:00 AM0.00  17.12 
View3/5/2008 12:00:00 AM0.00  17.12 
View3/4/2008 11:00:00 PM0.00  17.12 
View3/4/2008 10:00:00 PM0.00  17.12 
View3/4/2008 9:00:00 PM0.00  17.12 
View3/4/2008 8:00:00 PM0.00  17.12 
View3/4/2008 7:00:00 PM0.00  17.12 
View3/4/2008 6:00:00 PM0.00  17.12 
View3/4/2008 5:00:00 PM0.00  17.12 
View3/4/2008 4:00:00 PM0.00  17.12 
View3/4/2008 3:00:00 PM0.00  17.12 
View3/4/2008 2:00:00 PM0.00  17.12 
View3/4/2008 1:00:00 PM0.00  17.12 
View3/4/2008 12:00:00 PM0.00  17.12 
View3/4/2008 11:00:00 AM0.00  17.11 
View3/4/2008 10:00:00 AM0.00  17.07 
View3/4/2008 9:00:00 AM0.00  17.07 
View3/4/2008 8:00:00 AM0.00  17.08 
View3/4/2008 7:00:00 AM0.00  17.07 
View3/4/2008 6:00:00 AM0.00  17.07 
View3/4/2008 5:00:00 AM0.00  17.07 
View3/4/2008 4:00:00 AM0.00  17.07 
View3/4/2008 3:00:00 AM0.00  17.07 
View3/4/2008 2:00:00 AM0.00  17.07 
View3/4/2008 1:00:00 AM0.00  17.07 
View3/4/2008 12:00:00 AM0.00  17.07 
View3/3/2008 11:00:00 PM0.00  17.07 
View3/3/2008 10:00:00 PM0.00  17.07 
View3/3/2008 9:00:00 PM0.00  17.07 
View3/3/2008 8:00:00 PM0.00  17.07 
View3/3/2008 7:00:00 PM0.00  17.07 
View3/3/2008 6:00:00 PM0.00  17.07 
View3/3/2008 5:00:00 PM0.00  17.07 
View3/3/2008 4:00:00 PM0.00  17.07 
View3/3/2008 3:00:00 PM0.00  17.07 
View3/3/2008 2:00:00 PM0.00  17.07 
View3/3/2008 1:00:00 PM0.00  17.07 
View3/3/2008 12:00:00 PM0.00  17.07 
View3/3/2008 11:00:00 AM0.00  17.07 
View3/3/2008 10:00:00 AM0.00  17.07 
View3/3/2008 9:00:00 AM0.00  17.07 
View3/3/2008 8:00:00 AM0.00  17.07 
View3/3/2008 7:00:00 AM0.00  17.07 
View3/3/2008 6:00:00 AM0.00  17.07 
View3/3/2008 5:00:00 AM0.00  17.07 
View3/3/2008 4:00:00 AM0.00  17.07 
View3/3/2008 3:00:00 AM0.00  17.07 
View3/3/2008 2:00:00 AM0.00  17.07 
View3/3/2008 1:00:00 AM0.00  17.07 
View3/3/2008 12:00:00 AM0.00  17.07 
View3/2/2008 11:00:00 PM0.00  17.07 
View3/2/2008 10:00:00 PM0.00  17.07 
View3/2/2008 9:00:00 PM0.00  17.07 
View3/2/2008 8:00:00 PM0.00  17.07 
View3/2/2008 7:00:00 PM0.00  17.07 
View3/2/2008 6:00:00 PM0.00  17.07 
View3/2/2008 5:00:00 PM0.00  17.07 
View3/2/2008 4:00:00 PM0.00  17.07 
View3/2/2008 3:00:00 PM0.00  17.07 
View3/2/2008 2:00:00 PM0.00  17.07 
View3/2/2008 1:00:00 PM0.00  17.07 
View3/2/2008 12:00:00 PM0.00  17.07 
View3/2/2008 11:00:00 AM0.00  17.09 
View3/2/2008 10:00:00 AM0.00  17.07 
View3/2/2008 9:00:00 AM0.00  17.08 
View3/2/2008 8:00:00 AM0.00  17.10 
View3/2/2008 7:00:00 AM0.00  17.08 
View3/2/2008 6:00:00 AM0.00  17.08 
View3/2/2008 5:00:00 AM0.00  17.08 
View3/2/2008 4:00:00 AM0.00  17.12 
View3/2/2008 3:00:00 AM0.00  17.12 
View3/2/2008 2:00:00 AM0.00  17.12 
View3/2/2008 1:00:00 AM0.00  17.12 
View3/2/2008 12:00:00 AM0.00  17.12 
View3/1/2008 11:00:00 PM0.00  17.12 
View3/1/2008 10:00:00 PM0.00  17.12 
View3/1/2008 9:00:00 PM0.00  17.12 
View3/1/2008 8:00:00 PM0.00  17.12 
View3/1/2008 7:00:00 PM0.00  17.12 
View3/1/2008 6:00:00 PM0.00  17.12 
View3/1/2008 5:00:00 PM0.00  17.12 
View3/1/2008 4:00:00 PM0.00  17.08 
View3/1/2008 3:00:00 PM0.00  17.08 
View3/1/2008 2:00:00 PM0.00  17.09 
View3/1/2008 1:00:00 PM0.00  17.08 
View3/1/2008 12:00:00 PM0.00  17.08 
View3/1/2008 11:00:00 AM0.00  17.08 
View3/1/2008 10:00:00 AM0.00  17.08 
View3/1/2008 9:00:00 AM0.00  17.08 
View3/1/2008 8:00:00 AM0.00  17.08 
View3/1/2008 7:00:00 AM0.00  17.08 
View3/1/2008 6:00:00 AM0.00  17.08 
View3/1/2008 5:00:00 AM0.00  17.08 
View3/1/2008 4:00:00 AM0.00  17.08 
View3/1/2008 3:00:00 AM0.00  17.08 
View3/1/2008 2:00:00 AM0.00  17.08 
View3/1/2008 1:00:00 AM0.00  17.08 
View3/1/2008 12:00:00 AM0.00  17.08 
View2/29/2008 11:00:00 PM0.00  17.08 
View2/29/2008 10:00:00 PM0.00  17.08 
View2/29/2008 9:00:00 PM0.00  17.08 
View2/29/2008 8:00:00 PM0.00  17.08 
View2/29/2008 7:00:00 PM0.00  17.08 
View2/29/2008 6:00:00 PM0.00  17.08 
View2/29/2008 5:00:00 PM0.00  17.08 
View2/29/2008 4:00:00 PM0.00  17.08 
View2/29/2008 3:00:00 PM0.00  17.08 
View2/29/2008 2:00:00 PM0.00  17.08 
View2/29/2008 1:00:00 PM0.00  17.08 
View2/29/2008 12:00:00 PM0.00  17.08 
View2/29/2008 11:00:00 AM0.00  17.08 
View2/29/2008 10:00:00 AM0.00  17.08 
View2/29/2008 9:00:00 AM0.00  17.08 
View2/29/2008 8:00:00 AM0.00  17.08 
View2/29/2008 7:00:00 AM0.00  17.08 
View2/29/2008 6:00:00 AM0.00  17.08 
View2/29/2008 5:00:00 AM0.00  17.08 
View2/29/2008 4:00:00 AM0.00  17.08 
View2/29/2008 3:00:00 AM0.00  17.08 
View2/29/2008 2:00:00 AM0.00  17.08 
View2/29/2008 1:00:00 AM0.00  17.08 
View2/29/2008 12:00:00 AM0.00  17.08 
View2/28/2008 11:00:00 PM0.00  17.08 
View2/28/2008 10:00:00 PM0.00  17.08 
View2/28/2008 9:00:00 PM0.00  17.08 
View2/28/2008 8:00:00 PM0.00  17.08 
View2/28/2008 7:00:00 PM0.00  17.08 
View2/28/2008 6:00:00 PM0.00  17.08 
View2/28/2008 5:00:00 PM0.00  17.08 
View2/28/2008 4:00:00 PM0.00  17.08 
View2/28/2008 3:00:00 PM0.00  17.10 
View2/28/2008 2:00:00 PM0.00  17.12 
View2/28/2008 1:00:00 PM0.00  17.12 
View2/28/2008 12:00:00 PM0.00  17.12 
View2/28/2008 11:00:00 AM0.00  17.12 
View2/28/2008 10:00:00 AM0.00  17.12 
View2/28/2008 9:00:00 AM0.00  17.12 
View2/28/2008 8:00:00 AM0.00  17.12 
View2/28/2008 7:00:00 AM0.00  17.12 
View2/28/2008 6:00:00 AM0.00  17.12 
View2/28/2008 5:00:00 AM0.00  17.12 
View2/28/2008 4:00:00 AM0.00  17.12 
View2/28/2008 3:00:00 AM0.00  17.12 
View2/28/2008 2:00:00 AM0.00  17.12 
View2/28/2008 1:00:00 AM0.00  17.12 
View2/28/2008 12:00:00 AM0.00  17.12 
View2/27/2008 11:00:00 PM0.00  17.12 
View2/27/2008 10:00:00 PM0.00  17.12 
View2/27/2008 9:00:00 PM0.00  17.12 
View2/27/2008 8:00:00 PM0.00  17.12 
View2/27/2008 7:00:00 PM0.00  17.12 
View2/27/2008 6:00:00 PM0.00  17.12 
View2/27/2008 5:00:00 PM0.00  17.12 
View2/27/2008 4:00:00 PM0.00  17.12 
View2/27/2008 3:00:00 PM0.00  17.12 
View2/27/2008 2:00:00 PM0.00  17.12 
View2/27/2008 1:00:00 PM0.00  17.12 
View2/27/2008 12:00:00 PM0.00  17.12 
View2/27/2008 11:00:00 AM0.00  17.12 
View2/27/2008 10:00:00 AM0.00  17.12 
View2/27/2008 9:00:00 AM0.00  17.12 
View2/27/2008 8:00:00 AM0.00  17.12 
View2/27/2008 7:00:00 AM0.00  17.12 
View2/27/2008 6:00:00 AM0.00  17.12 
View2/27/2008 5:00:00 AM0.00  17.12 
View2/27/2008 4:00:00 AM0.00  17.12 
View2/27/2008 3:00:00 AM0.00  17.12 
View2/27/2008 2:00:00 AM0.00  17.12 
View2/27/2008 1:00:00 AM0.00  17.12 
View2/27/2008 12:00:00 AM0.00  17.12 
View2/26/2008 11:00:00 PM0.00  17.12 
View2/26/2008 10:00:00 PM0.00  17.12 
View2/26/2008 9:00:00 PM0.00  17.12 
View2/26/2008 8:00:00 PM0.00  17.12 
View2/26/2008 7:00:00 PM0.00  17.12 
View2/26/2008 6:00:00 PM0.00  17.12 
View2/26/2008 5:00:00 PM0.00  17.12 
View2/26/2008 4:00:00 PM0.00  17.12 
View2/26/2008 3:00:00 PM0.00  17.12 
View2/26/2008 2:00:00 PM0.00  17.12 
View2/26/2008 1:00:00 PM0.00  17.12 
View2/26/2008 12:00:00 PM0.00  17.12 
View2/26/2008 11:00:00 AM0.00  17.12 
View2/26/2008 10:00:00 AM0.00  17.12 
View2/26/2008 9:00:00 AM0.00  17.12 
View2/26/2008 8:00:00 AM0.00  17.12 
View2/26/2008 7:00:00 AM0.00  17.12 
View2/26/2008 6:00:00 AM0.00  17.12 
View2/26/2008 5:00:00 AM0.00  17.12 
View2/26/2008 4:00:00 AM0.00  17.12 
View2/26/2008 3:00:00 AM0.00  17.12 
View2/26/2008 2:00:00 AM0.00  17.12 
View2/26/2008 1:00:00 AM0.00  17.12 
View2/26/2008 12:00:00 AM0.00  17.12 
View2/25/2008 11:00:00 PM0.00  17.12 
View2/25/2008 10:00:00 PM0.00  17.12 
View2/25/2008 9:00:00 PM0.00  17.12 
View2/25/2008 8:00:00 PM0.00  17.12 
View2/25/2008 7:00:00 PM0.00  17.12 
View2/25/2008 6:00:00 PM0.00  17.12 
View2/25/2008 5:00:00 PM0.00  17.12 
View2/25/2008 4:00:00 PM0.00  17.12 
View2/25/2008 3:00:00 PM0.00  17.12 
View2/25/2008 2:00:00 PM0.00  17.12 
View2/25/2008 1:00:00 PM0.00  17.12 
View2/25/2008 12:00:00 PM0.00  17.12 
View2/25/2008 11:00:00 AM0.00  17.12 
View2/25/2008 10:00:00 AM0.00  17.12 
View2/25/2008 9:00:00 AM0.00  17.12 
View2/25/2008 8:00:00 AM0.00  17.12 
View2/25/2008 7:00:00 AM0.00  17.12 
View2/25/2008 6:00:00 AM0.00  17.12 
View2/25/2008 5:00:00 AM0.00  17.12 
View2/25/2008 4:00:00 AM0.00  17.12 
View2/25/2008 3:00:00 AM0.00  17.12 
View2/25/2008 2:00:00 AM0.00  17.12 
View2/25/2008 1:00:00 AM0.00  17.12 
View2/25/2008 12:00:00 AM0.00  17.12 
View2/24/2008 11:00:00 PM0.00  17.12 
View2/24/2008 10:00:00 PM0.00  17.12 
View2/24/2008 9:00:00 PM0.00  17.12 
View2/24/2008 8:00:00 PM0.00  17.12 
View2/24/2008 7:00:00 PM0.00  17.12 
View2/24/2008 6:00:00 PM0.00  17.12 
View2/24/2008 5:00:00 PM0.00  17.12 
View2/24/2008 4:00:00 PM0.00  17.12 
View2/24/2008 3:00:00 PM0.00  17.12 
View2/24/2008 2:00:00 PM0.00  17.12 
View2/24/2008 1:00:00 PM0.00  17.12 
View2/24/2008 12:00:00 PM0.00  17.12 
View2/24/2008 11:00:00 AM0.00  17.12 
View2/24/2008 10:00:00 AM0.00  17.12 
View2/24/2008 9:00:00 AM0.00  17.12 
View2/24/2008 8:00:00 AM0.00  17.12 
View2/24/2008 7:00:00 AM0.00  17.12 
View2/24/2008 6:00:00 AM0.00  17.12 
View2/24/2008 5:00:00 AM0.00  17.12 
View2/24/2008 4:00:00 AM0.00  17.12 
View2/24/2008 3:00:00 AM0.00  17.12 
View2/24/2008 2:00:00 AM0.00  17.12 
View2/24/2008 1:00:00 AM0.00  17.12 
View2/24/2008 12:00:00 AM0.00  17.12 
View2/23/2008 11:00:00 PM0.00  17.12 
View2/23/2008 10:00:00 PM0.00  17.12 
View2/23/2008 9:00:00 PM0.00  17.12 
View2/23/2008 8:00:00 PM0.00  17.12 
View2/23/2008 7:00:00 PM0.00  17.12 
View2/23/2008 6:00:00 PM0.00  17.12 
View2/23/2008 5:00:00 PM0.00  17.12 
View2/23/2008 4:00:00 PM0.00  17.12 
View2/23/2008 3:00:00 PM0.00  17.12 
View2/23/2008 2:00:00 PM0.00  17.12 
View2/23/2008 1:00:00 PM0.00  17.12 
View2/23/2008 12:00:00 PM0.00  17.12 
View2/23/2008 11:00:00 AM0.00  17.12 
View2/23/2008 10:00:00 AM0.00  17.12 
View2/23/2008 9:00:00 AM0.00  17.12 
View2/23/2008 8:00:00 AM0.00  17.12 
View2/23/2008 7:00:00 AM0.00  17.12 
View2/23/2008 6:00:00 AM0.00  17.14 
View2/23/2008 5:00:00 AM0.00  17.16 
View2/23/2008 4:00:00 AM0.00  17.16 
View2/23/2008 3:00:00 AM0.00  17.16 
View2/23/2008 2:00:00 AM0.00  17.16 
View2/23/2008 1:00:00 AM0.00  17.16 
View2/23/2008 12:00:00 AM0.00  17.16 
View2/22/2008 11:00:00 PM0.00  17.16 
View2/22/2008 10:00:00 PM0.00  17.16 
View2/22/2008 9:00:00 PM0.00  17.16 
View2/22/2008 8:00:00 PM0.00  17.16 
View2/22/2008 7:00:00 PM0.00  17.16 
View2/22/2008 6:00:00 PM0.00  17.16 
View2/22/2008 5:00:00 PM0.00  17.16 
View2/22/2008 4:00:00 PM0.00  17.16 
View2/22/2008 3:00:00 PM0.00  17.16 
View2/22/2008 2:00:00 PM0.00  17.16 
View2/22/2008 1:00:00 PM0.00  17.16 
View2/22/2008 12:00:00 PM0.00  17.16 
View2/22/2008 11:00:00 AM0.00  17.16 
View2/22/2008 10:00:00 AM0.00  17.16 
View2/22/2008 9:00:00 AM0.00  17.16 
View2/22/2008 8:00:00 AM0.00  17.16 
View2/22/2008 7:00:00 AM0.00  17.16 
View2/22/2008 6:00:00 AM0.00  17.16 
View2/22/2008 5:00:00 AM0.00  17.16 
View2/22/2008 4:00:00 AM0.00  17.16 
View2/22/2008 3:00:00 AM0.00  17.16 
View2/22/2008 2:00:00 AM0.00  17.16 
View2/22/2008 1:00:00 AM0.00  17.16 
View2/22/2008 12:00:00 AM0.00  17.16 
View2/21/2008 11:00:00 PM0.00  17.16 
View2/21/2008 10:00:00 PM0.00  17.16 
View2/21/2008 9:00:00 PM0.00  17.16 
View2/21/2008 8:00:00 PM0.00  17.16 
View2/21/2008 7:00:00 PM0.00  17.16 
View2/21/2008 6:00:00 PM0.00  17.16 
View2/21/2008 5:00:00 PM0.00  17.16 
View2/21/2008 4:00:00 PM0.00  17.16 
View2/21/2008 3:00:00 PM0.00  17.16 
View2/21/2008 2:00:00 PM0.00  17.16 
View2/21/2008 1:00:00 PM0.00  17.16 
View2/21/2008 12:00:00 PM0.00  17.16 
View2/21/2008 11:00:00 AM0.00  17.16 
View2/21/2008 10:00:00 AM0.00  17.16 
View2/21/2008 9:00:00 AM0.00  17.16 
View2/21/2008 8:00:00 AM0.00  17.16 
View2/21/2008 7:00:00 AM0.00  17.16 
View2/21/2008 6:00:00 AM0.00  17.16 
View2/21/2008 5:00:00 AM0.00  17.16 
View2/21/2008 4:00:00 AM0.00  17.16 
View2/21/2008 3:00:00 AM0.00  17.16 
View2/21/2008 2:00:00 AM0.00  17.16 
View2/21/2008 1:00:00 AM0.00  17.16 
View2/21/2008 12:00:00 AM0.00  17.16 
View2/20/2008 11:00:00 PM0.00  17.20 
View2/20/2008 10:00:00 PM0.00  17.21 
View2/20/2008 9:00:00 PM0.00  17.21 
View2/20/2008 8:00:00 PM0.00  17.21 
View2/20/2008 7:00:00 PM0.00  17.21 
View2/20/2008 6:00:00 PM0.00  17.21 
View2/20/2008 5:00:00 PM0.00  17.21 
View2/20/2008 4:00:00 PM0.00  17.21 
View2/20/2008 3:00:00 PM0.00  17.21 
View2/20/2008 2:00:00 PM0.00  17.21 
View2/20/2008 1:00:00 PM0.00  17.21 
View2/20/2008 12:00:00 PM0.00  17.21 
View2/20/2008 11:00:00 AM0.00  17.21 
View2/20/2008 10:00:00 AM0.00  17.21 
View2/20/2008 9:00:00 AM0.00  17.21 
View2/20/2008 8:00:00 AM0.00  17.21 
View2/20/2008 7:00:00 AM0.00  17.21 
View2/20/2008 6:00:00 AM0.00  17.23 
View2/20/2008 5:00:00 AM0.00  17.25 
View2/20/2008 4:00:00 AM0.00  17.25 
View2/20/2008 3:00:00 AM0.00  17.25 
View2/20/2008 2:00:00 AM0.00  17.25 
View2/20/2008 1:00:00 AM0.00  17.25 
View2/20/2008 12:00:00 AM0.00  17.25 
View2/19/2008 11:00:00 PM0.00  17.25 
View2/19/2008 10:00:00 PM0.00  17.25 
View2/19/2008 9:00:00 PM0.00  17.25 
View2/19/2008 8:00:00 PM0.00  17.25 
View2/19/2008 7:00:00 PM0.00  17.25 
View2/19/2008 6:00:00 PM0.00  17.25 
View2/19/2008 5:00:00 PM0.00  17.25 
View2/19/2008 4:00:00 PM0.00  17.25 
View2/19/2008 3:00:00 PM0.00  17.25 
View2/19/2008 2:00:00 PM0.00  17.28 
View2/19/2008 1:00:00 PM0.00  17.29 
View2/19/2008 12:00:00 PM0.00  17.29 
View2/19/2008 11:00:00 AM0.00  17.29 
View2/19/2008 10:00:00 AM0.00  17.29 
View2/19/2008 9:00:00 AM0.00  17.29 
View2/19/2008 8:00:00 AM0.00  17.29 
View2/19/2008 7:00:00 AM0.00  17.29 
View2/19/2008 6:00:00 AM0.00  17.29 
View2/19/2008 5:00:00 AM0.00  17.30 
View2/19/2008 4:00:00 AM0.00  17.34 
View2/19/2008 3:00:00 AM0.00  17.34 
View2/19/2008 2:00:00 AM0.00  17.34 
View2/19/2008 1:00:00 AM0.00  17.34 
View2/19/2008 12:00:00 AM0.00  17.34 
View2/18/2008 11:00:00 PM0.00  17.34 
View2/18/2008 10:00:00 PM0.00  17.34 
View2/18/2008 9:00:00 PM0.00  17.34 
View2/18/2008 8:00:00 PM0.00  17.34 
View2/18/2008 7:00:00 PM0.00  17.34 
View2/18/2008 6:00:00 PM0.00  17.34 
View2/18/2008 5:00:00 PM0.00  17.30 
View2/18/2008 4:00:00 PM0.00  17.30 
View2/18/2008 3:00:00 PM0.00  17.28 
View2/18/2008 2:00:00 PM0.00  17.27 
View2/18/2008 1:00:00 PM0.00  17.23 
View2/18/2008 12:00:00 PM0.00  17.23 
View2/18/2008 11:00:00 AM0.00  17.23 
View2/18/2008 10:00:00 AM0.00  17.23 
View2/18/2008 9:00:00 AM0.00  17.18 
View2/18/2008 8:00:00 AM0.00  17.18 
View2/18/2008 7:00:00 AM0.00  17.18 
View2/18/2008 6:00:00 AM0.00  17.14 
View2/18/2008 5:00:00 AM0.00  17.14 
View2/18/2008 4:00:00 AM0.00  17.14 
View2/18/2008 3:00:00 AM0.00  17.10 
View2/18/2008 2:00:00 AM0.00  17.09 
View2/18/2008 1:00:00 AM0.00  17.09 
View2/18/2008 12:00:00 AM0.00  17.09 
View2/17/2008 11:00:00 PM0.00  17.09 
View2/17/2008 10:00:00 PM0.00  17.09 
View2/17/2008 9:00:00 PM0.00  17.09 
View2/17/2008 8:00:00 PM0.00  17.09 
View2/17/2008 7:00:00 PM0.00  17.09 
View2/17/2008 6:00:00 PM0.00  17.09 
View2/17/2008 5:00:00 PM0.00  17.09 
View2/17/2008 4:00:00 PM0.00  17.09 
View2/17/2008 3:00:00 PM0.00  17.09 
View2/17/2008 2:00:00 PM0.00  17.09 
View2/17/2008 1:00:00 PM0.00  17.09 
View2/17/2008 12:00:00 PM0.00  17.09 
View2/17/2008 11:00:00 AM0.00  17.09 
View2/17/2008 10:00:00 AM0.00  17.09 
View2/17/2008 9:00:00 AM0.00  17.09 
View2/17/2008 8:00:00 AM0.00  17.09 
View2/17/2008 7:00:00 AM0.00  17.09 
View2/17/2008 6:00:00 AM0.00  17.09 
View2/17/2008 5:00:00 AM0.00  17.09 
View2/17/2008 4:00:00 AM0.00  17.09 
View2/17/2008 3:00:00 AM0.00  17.09 
View2/17/2008 2:00:00 AM0.00  17.09 
View2/17/2008 1:00:00 AM0.00  17.09 
View2/17/2008 12:00:00 AM0.00  17.09 
View2/16/2008 11:00:00 PM0.00  17.09 
View2/16/2008 10:00:00 PM0.00  17.09 
View2/16/2008 9:00:00 PM0.00  17.09 
View2/16/2008 8:00:00 PM0.00  17.09 
View2/16/2008 7:00:00 PM0.00  17.09 
View2/16/2008 6:00:00 PM0.00  17.09 
View2/16/2008 5:00:00 PM0.00  17.09 
View2/16/2008 4:00:00 PM0.00  17.09 
View2/16/2008 3:00:00 PM0.00  17.09 
View2/16/2008 2:00:00 PM0.00  17.09 
View2/16/2008 1:00:00 PM0.00  17.09 
View2/16/2008 12:00:00 PM0.00  17.09 
View2/16/2008 11:00:00 AM0.00  17.09 
View2/16/2008 10:00:00 AM0.00  17.09 
View2/16/2008 9:00:00 AM0.00  17.09 
View2/16/2008 8:00:00 AM0.00  17.09 
View2/16/2008 7:00:00 AM0.00  17.09 
View2/16/2008 6:00:00 AM0.00  17.09 
View2/16/2008 5:00:00 AM0.00  17.09 
View2/16/2008 4:00:00 AM0.00  17.09 
View2/16/2008 3:00:00 AM0.00  17.09 
View2/16/2008 2:00:00 AM0.00  17.09 
View2/16/2008 1:00:00 AM0.00  17.09 
View2/16/2008 12:00:00 AM0.00  17.09 
View2/15/2008 11:00:00 PM0.00  17.09 
View2/15/2008 10:00:00 PM0.00  17.09 
View2/15/2008 9:00:00 PM0.00  17.09 
View2/15/2008 8:00:00 PM0.00  17.09 
View2/15/2008 7:00:00 PM0.00  17.09 
View2/15/2008 6:00:00 PM0.00  17.09 
View2/15/2008 5:00:00 PM0.00  17.09 
View2/15/2008 4:00:00 PM0.00  17.09 
View2/15/2008 3:00:00 PM0.00  17.09 
View2/15/2008 2:00:00 PM0.00  17.09 
View2/15/2008 1:00:00 PM0.00  17.09 
View2/15/2008 12:00:00 PM0.00  17.09 
View2/15/2008 11:00:00 AM0.00  17.12 
View2/15/2008 10:00:00 AM0.00  17.11 
View2/15/2008 9:00:00 AM0.00  17.11 
View2/15/2008 8:00:00 AM0.00  17.10 
View2/15/2008 7:00:00 AM0.00  17.10 
View2/15/2008 6:00:00 AM0.00  17.10 
View2/15/2008 5:00:00 AM0.00  17.10 
View2/15/2008 4:00:00 AM0.00  17.15 
View2/15/2008 3:00:00 AM0.00  17.15 
View2/15/2008 2:00:00 AM0.00  17.15 
View2/15/2008 1:00:00 AM0.00  17.15 
View2/15/2008 12:00:00 AM0.00  17.15 
View2/14/2008 11:00:00 PM0.00  17.15 
View2/14/2008 10:00:00 PM0.00  17.15 
View2/14/2008 9:00:00 PM0.00  17.15 
View2/14/2008 8:00:00 PM0.00  17.15 
View2/14/2008 7:00:00 PM0.00  17.15 
View2/14/2008 6:00:00 PM0.00  17.15 
View2/14/2008 5:00:00 PM0.00  17.15 
View2/14/2008 4:00:00 PM0.00  17.15 
View2/14/2008 3:00:00 PM0.00  17.15 
View2/14/2008 2:00:00 PM0.00  17.15 
View2/14/2008 1:00:00 PM0.00  17.15 
View2/14/2008 12:00:00 PM0.00  17.15 
View2/14/2008 11:00:00 AM0.00  17.15 
View2/14/2008 10:00:00 AM0.00  17.15 
View2/14/2008 9:00:00 AM0.00  17.15 
View2/14/2008 8:00:00 AM0.00  17.15 
View2/14/2008 7:00:00 AM0.00  17.15 
View2/14/2008 6:00:00 AM0.00  17.15 
View2/14/2008 5:00:00 AM0.00  17.15 
View2/14/2008 4:00:00 AM0.00  17.15 
View2/14/2008 3:00:00 AM0.00  17.15 
View2/14/2008 2:00:00 AM0.00  17.15 
View2/14/2008 1:00:00 AM0.00  17.15 
View2/14/2008 12:00:00 AM0.00  17.15 
View2/13/2008 11:00:00 PM0.00  17.15 
View2/13/2008 10:00:00 PM0.00  17.15 
View2/13/2008 9:00:00 PM0.00  17.15 
View2/13/2008 8:00:00 PM0.00  17.15 
View2/13/2008 7:00:00 PM0.00  17.15 
View2/13/2008 6:00:00 PM0.00  17.15 
View2/13/2008 5:00:00 PM0.00  17.15 
View2/13/2008 4:00:00 PM0.00  17.15 
View2/13/2008 3:00:00 PM0.00  17.15 
View2/13/2008 2:00:00 PM0.00  17.11 
View2/13/2008 1:00:00 PM0.00  17.10 
View2/13/2008 12:00:00 PM0.00  17.10 
View2/13/2008 11:00:00 AM0.00  17.10 
View2/13/2008 10:00:00 AM0.00  17.10 
View2/13/2008 9:00:00 AM0.00  17.10 
View2/13/2008 8:00:00 AM0.00  17.08 
View2/13/2008 7:00:00 AM0.00  17.06 
View2/13/2008 6:00:00 AM0.00  17.06 
View2/13/2008 5:00:00 AM0.00  17.06 
View2/13/2008 4:00:00 AM0.00  17.06 
View2/13/2008 3:00:00 AM0.00  17.06 
View2/13/2008 2:00:00 AM0.00  17.06 
View2/13/2008 1:00:00 AM0.00  17.06 
View2/13/2008 12:00:00 AM0.00  17.06 
View2/12/2008 11:00:00 PM0.00  17.06 
View2/12/2008 10:00:00 PM0.00  17.06 
View2/12/2008 9:00:00 PM0.00  17.06 
View2/12/2008 8:00:00 PM0.00  17.06 
View2/12/2008 7:00:00 PM0.00  17.06 
View2/12/2008 6:00:00 PM0.00  17.06 
View2/12/2008 5:00:00 PM0.00  17.06 
View2/12/2008 4:00:00 PM0.00  17.06 
View2/12/2008 3:00:00 PM0.00  17.06 
View2/12/2008 2:00:00 PM0.00  17.06 
View2/12/2008 1:00:00 PM0.00  17.06 
View2/12/2008 12:00:00 PM0.00  17.06 
View2/12/2008 11:00:00 AM0.00  17.06 
View2/12/2008 10:00:00 AM0.00  17.06 
View2/12/2008 9:00:00 AM0.00  17.06 
View2/12/2008 8:00:00 AM0.00  17.06 
View2/12/2008 7:00:00 AM0.00  17.06 
View2/12/2008 6:00:00 AM0.00  17.06 
View2/12/2008 5:00:00 AM0.00  17.06 
View2/12/2008 4:00:00 AM0.00  17.06 
View2/12/2008 3:00:00 AM0.00  17.06 
View2/12/2008 2:00:00 AM0.00  17.06 
View2/12/2008 1:00:00 AM0.00  17.06 
View2/12/2008 12:00:00 AM0.00  17.06 
View2/11/2008 11:00:00 PM0.00  17.06 
View2/11/2008 10:00:00 PM0.00  17.06 
View2/11/2008 9:00:00 PM0.00  17.07 
View2/11/2008 8:00:00 PM0.00  17.07 
View2/11/2008 7:00:00 PM0.00  17.09 
View2/11/2008 6:00:00 PM0.00  17.11 
View2/11/2008 5:00:00 PM0.00  17.09 
View2/11/2008 4:00:00 PM0.00  17.08 
View2/11/2008 3:00:00 PM0.00  17.11 
View2/11/2008 2:00:00 PM0.00  17.11 
View2/11/2008 1:00:00 PM0.00  17.09 
View2/11/2008 12:00:00 PM0.00  17.10 
View2/11/2008 11:00:00 AM0.00  17.10 
View2/11/2008 10:00:00 AM0.00  17.09 
View2/11/2008 9:00:00 AM0.00  17.11 
View2/11/2008 8:00:00 AM0.00  17.10 
View2/11/2008 7:00:00 AM0.00  17.10 
View2/11/2008 6:00:00 AM0.00  17.10 
View2/11/2008 5:00:00 AM0.00  17.11 
View2/11/2008 4:00:00 AM0.00  17.11 
View2/11/2008 3:00:00 AM0.00  17.11 
View2/11/2008 2:00:00 AM0.00  17.11 
View2/11/2008 1:00:00 AM0.00  17.11 
View2/11/2008 12:00:00 AM0.00  17.11 
View2/10/2008 11:00:00 PM0.00  17.11 
View2/10/2008 10:00:00 PM0.00  17.11 
View2/10/2008 9:00:00 PM0.00  17.11 
View2/10/2008 8:00:00 PM0.00  17.11 
View2/10/2008 7:00:00 PM0.00  17.12 
View2/10/2008 6:00:00 PM0.00  17.12 
View2/10/2008 5:00:00 PM0.00  17.12 
View2/10/2008 4:00:00 PM0.00  17.12 
View2/10/2008 3:00:00 PM0.00  17.12 
View2/10/2008 2:00:00 PM0.00  17.12 
View2/10/2008 1:00:00 PM0.00  17.12 
View2/10/2008 12:00:00 PM0.00  17.12 
View2/10/2008 11:00:00 AM0.00  17.12 
View2/10/2008 10:00:00 AM0.00  17.12 
View2/10/2008 9:00:00 AM0.00  17.12 
View2/10/2008 8:00:00 AM0.00  17.12 
View2/10/2008 7:00:00 AM0.00  17.12 
View2/10/2008 6:00:00 AM0.00  17.12 
View2/10/2008 5:00:00 AM0.00  17.12 
View2/10/2008 4:00:00 AM0.00  17.12 
View2/10/2008 3:00:00 AM0.00  17.12 
View2/10/2008 2:00:00 AM0.00  17.12 
View2/10/2008 1:00:00 AM0.00  17.12 
View2/10/2008 12:00:00 AM0.00  17.12 
View2/9/2008 11:00:00 PM0.00  17.12 
View2/9/2008 10:00:00 PM0.00  17.12 
View2/9/2008 9:00:00 PM0.00  17.12 
View2/9/2008 8:00:00 PM0.00  17.12 
View2/9/2008 7:00:00 PM0.00  17.12 
View2/9/2008 6:00:00 PM0.00  17.12 
View2/9/2008 5:00:00 PM0.00  17.12 
View2/9/2008 4:00:00 PM0.00  17.12 
View2/9/2008 3:00:00 PM0.00  17.12 
View2/9/2008 2:00:00 PM0.00  17.12 
View2/9/2008 1:00:00 PM0.00  17.12 
View2/9/2008 12:00:00 PM0.00  17.12 
View2/9/2008 11:00:00 AM0.00  17.12 
View2/9/2008 10:00:00 AM0.00  17.12 
View2/9/2008 9:00:00 AM0.00  17.12 
View2/9/2008 8:00:00 AM0.00  17.12 
View2/9/2008 7:00:00 AM0.00  17.12 
View2/9/2008 6:00:00 AM0.00  17.12 
View2/9/2008 5:00:00 AM0.00  17.12 
View2/9/2008 4:00:00 AM0.00  17.12 
View2/9/2008 3:00:00 AM0.00  17.12 
View2/9/2008 2:00:00 AM0.00  17.12 
View2/9/2008 1:00:00 AM0.00  17.12 
View2/9/2008 12:00:00 AM0.00  17.12 
View2/8/2008 11:00:00 PM0.00  17.12 
View2/8/2008 10:00:00 PM0.00  17.12 
View2/8/2008 9:00:00 PM0.00  17.12 
View2/8/2008 8:00:00 PM0.00  17.12 
View2/8/2008 7:00:00 PM0.00  17.12 
View2/8/2008 6:00:00 PM0.00  17.12 
View2/8/2008 5:00:00 PM0.00  17.12 
View2/8/2008 4:00:00 PM0.00  17.12 
View2/8/2008 3:00:00 PM0.00  17.12 
View2/8/2008 2:00:00 PM0.00  17.12 
View2/8/2008 1:00:00 PM0.00  17.12 
View2/8/2008 12:00:00 PM0.00  17.12 
View2/8/2008 11:00:00 AM0.00  17.15 
View2/8/2008 10:00:00 AM0.00  17.16 
View2/8/2008 9:00:00 AM0.00  17.16 
View2/8/2008 8:00:00 AM0.00  17.16 
View2/8/2008 7:00:00 AM0.00  17.16 
View2/8/2008 6:00:00 AM0.00  17.16 
View2/8/2008 5:00:00 AM0.00  17.16 
View2/8/2008 4:00:00 AM0.00  17.16 
View2/8/2008 3:00:00 AM0.00  17.16 
View2/8/2008 2:00:00 AM0.00  17.16 
View2/8/2008 1:00:00 AM0.00  17.16 
View2/8/2008 12:00:00 AM0.00  17.16 
View2/7/2008 11:00:00 PM0.00  17.16 
View2/7/2008 10:00:00 PM0.00  17.16 
View2/7/2008 9:00:00 PM0.00  17.16 
View2/7/2008 8:00:00 PM0.00  17.16 
View2/7/2008 7:00:00 PM0.00  17.16 
View2/7/2008 6:00:00 PM0.00  17.17 
View2/7/2008 5:00:00 PM0.00  17.20 
View2/7/2008 4:00:00 PM0.00  17.20 
View2/7/2008 3:00:00 PM0.00  17.20 
View2/7/2008 2:00:00 PM0.00  17.20 
View2/7/2008 1:00:00 PM0.00  17.20 
View2/7/2008 12:00:00 PM0.00  17.20 
View2/7/2008 11:00:00 AM0.00  17.20 
View2/7/2008 10:00:00 AM0.00  17.20 
View2/7/2008 9:00:00 AM0.00  17.20 
View2/7/2008 8:00:00 AM0.00  17.20 
View2/7/2008 7:00:00 AM0.00  17.20 
View2/7/2008 6:00:00 AM0.00  17.20 
View2/7/2008 5:00:00 AM0.00  17.20 
View2/7/2008 4:00:00 AM0.00  17.20 
View2/7/2008 3:00:00 AM0.00  17.20 
View2/7/2008 2:00:00 AM0.00  17.20 
View2/7/2008 1:00:00 AM0.00  17.16 
View2/7/2008 12:00:00 AM0.00  17.15 
View2/6/2008 11:00:00 PM0.00  17.15 
View2/6/2008 10:00:00 PM0.00  17.15 
View2/6/2008 9:00:00 PM0.00  17.15 
View2/6/2008 8:00:00 PM0.00  17.15 
View2/6/2008 7:00:00 PM0.00  17.15 
View2/6/2008 6:00:00 PM0.00  17.15 
View2/6/2008 5:00:00 PM0.00  17.15 
View2/6/2008 4:00:00 PM0.00  17.15 
View2/6/2008 3:00:00 PM0.00  17.15 
View2/6/2008 2:00:00 PM0.00  17.15 
View2/6/2008 1:00:00 PM0.00  17.15 
View2/6/2008 12:00:00 PM0.00  17.15 
View2/6/2008 11:00:00 AM0.00  17.15 
View2/6/2008 10:00:00 AM0.00  17.15 
View2/6/2008 9:00:00 AM0.00  17.15 
View2/6/2008 8:00:00 AM0.00  17.13 
View2/6/2008 7:00:00 AM0.00  17.11 
View2/6/2008 6:00:00 AM0.00  17.11 
View2/6/2008 5:00:00 AM0.00  17.11 
View2/6/2008 4:00:00 AM0.00  17.11 
View2/6/2008 3:00:00 AM0.00  17.11 
View2/6/2008 2:00:00 AM0.00  17.11 
View2/6/2008 1:00:00 AM0.00  17.11 
View2/6/2008 12:00:00 AM0.00  17.11 
View2/5/2008 11:00:00 PM0.00  17.11 
View2/5/2008 10:00:00 PM0.00  17.11 
View2/5/2008 9:00:00 PM0.00  17.11 
View2/5/2008 8:00:00 PM0.00  17.11 
View2/5/2008 7:00:00 PM0.00  17.11 
View2/5/2008 6:00:00 PM0.00  17.11 
View2/5/2008 5:00:00 PM0.00  17.11 
View2/5/2008 4:00:00 PM0.00  17.11 
View2/5/2008 3:00:00 PM0.00  17.11 
View2/5/2008 2:00:00 PM0.00  17.11 
View2/5/2008 1:00:00 PM0.00  17.11 
View2/5/2008 12:00:00 PM0.00  17.11 
View2/5/2008 11:00:00 AM0.00  17.11 
View2/5/2008 10:00:00 AM0.00  17.11 
View2/5/2008 9:00:00 AM0.00  17.11 
View2/5/2008 8:00:00 AM0.00  17.11 
View2/5/2008 7:00:00 AM0.00  17.11 
View2/5/2008 6:00:00 AM0.00  17.07 
View2/5/2008 5:00:00 AM0.00  17.07 
View2/5/2008 4:00:00 AM0.00  17.07 
View2/5/2008 3:00:00 AM0.00  17.07 
View2/5/2008 2:00:00 AM0.00  17.07 
View2/5/2008 1:00:00 AM0.00  17.07 
View2/5/2008 12:00:00 AM0.00  17.07 
View2/4/2008 11:00:00 PM0.00  17.07 
View2/4/2008 10:00:00 PM0.00  17.07 
View2/4/2008 9:00:00 PM0.00  17.07 
View2/4/2008 8:00:00 PM0.00  17.07 
View2/4/2008 7:00:00 PM0.00  17.07 
View2/4/2008 6:00:00 PM0.00  17.07 
View2/4/2008 5:00:00 PM0.00  17.07 
View2/4/2008 4:00:00 PM0.00  17.07 
View2/4/2008 3:00:00 PM0.00  17.07 
View2/4/2008 2:00:00 PM0.00  17.07 
View2/4/2008 1:00:00 PM0.00  17.07 
View2/4/2008 12:00:00 PM0.00  17.07 
View2/4/2008 11:00:00 AM0.00  17.07 
View2/4/2008 10:00:00 AM0.00  17.07 
View2/4/2008 9:00:00 AM0.00  17.07 
View2/4/2008 8:00:00 AM0.00  17.07 
View2/4/2008 7:00:00 AM0.00  17.07 
View2/4/2008 6:00:00 AM0.00  17.07 
View2/4/2008 5:00:00 AM0.00  17.07 
View2/4/2008 4:00:00 AM0.00  17.07 
View2/4/2008 3:00:00 AM0.00  17.07 
View2/4/2008 2:00:00 AM0.00  17.07 
View2/4/2008 1:00:00 AM0.00  17.07 
View2/4/2008 12:00:00 AM0.00  17.07 
View2/3/2008 11:00:00 PM0.00  17.07 
View2/3/2008 10:00:00 PM0.00  17.07 
View2/3/2008 9:00:00 PM0.00  17.07 
View2/3/2008 8:00:00 PM0.00  17.07 
View2/3/2008 7:00:00 PM0.00  17.07 
View2/3/2008 6:00:00 PM0.00  17.07 
View2/3/2008 5:00:00 PM0.00  17.07 
View2/3/2008 4:00:00 PM0.00  17.07 
View2/3/2008 3:00:00 PM0.00  17.07 
View2/3/2008 2:00:00 PM0.00  17.06 
View2/3/2008 1:00:00 PM0.00  17.05 
View2/3/2008 12:00:00 PM0.00  17.07 
View2/3/2008 11:00:00 AM0.00  17.10 
View2/3/2008 10:00:00 AM0.00  17.10 
View2/3/2008 9:00:00 AM0.00  17.10 
View2/3/2008 8:00:00 AM0.00  17.10 
View2/3/2008 7:00:00 AM0.00  17.10 
View2/3/2008 6:00:00 AM0.00  17.10 
View2/3/2008 5:00:00 AM0.00  17.10 
View2/3/2008 4:00:00 AM0.00  17.10 
View2/3/2008 3:00:00 AM0.00  17.10 
View2/3/2008 2:00:00 AM0.00  17.10 
View2/3/2008 1:00:00 AM0.00  17.10 
View2/3/2008 12:00:00 AM0.00  17.10 
View2/2/2008 11:00:00 PM0.00  17.10 
View2/2/2008 10:00:00 PM0.00  17.10 
View2/2/2008 9:00:00 PM0.00  17.10 
View2/2/2008 8:00:00 PM0.00  17.10 
View2/2/2008 7:00:00 PM0.00  17.10 
View2/2/2008 6:00:00 PM0.00  17.10 
View2/2/2008 5:00:00 PM0.00  17.10 
View2/2/2008 4:00:00 PM0.00  17.10 
View2/2/2008 3:00:00 PM0.00  17.10 
View2/2/2008 2:00:00 PM0.00  17.10 
View2/2/2008 1:00:00 PM0.00  17.11 
View2/2/2008 12:00:00 PM0.00  17.11 
View2/2/2008 11:00:00 AM0.00  17.10 
View2/2/2008 10:00:00 AM0.00  17.12 
View2/2/2008 9:00:00 AM0.00  17.12 
View2/2/2008 8:00:00 AM0.00  17.09 
View2/2/2008 7:00:00 AM0.00  17.12 
View2/2/2008 6:00:00 AM0.00  17.11 
View2/2/2008 5:00:00 AM0.00  17.10 
View2/2/2008 4:00:00 AM0.00  17.10 
View2/2/2008 3:00:00 AM0.00  17.10 
View2/2/2008 2:00:00 AM0.00  17.10 
View2/2/2008 1:00:00 AM0.00  17.10 
View2/2/2008 12:00:00 AM0.00  17.10 
View2/1/2008 11:00:00 PM0.00  17.10 
View2/1/2008 10:00:00 PM0.00  17.10 
View2/1/2008 9:00:00 PM0.00  17.10 
View2/1/2008 8:00:00 PM0.00  17.10 
View2/1/2008 7:00:00 PM0.00  17.10 
View2/1/2008 6:00:00 PM0.00  17.10 
View2/1/2008 5:00:00 PM0.00  17.10 
View2/1/2008 4:00:00 PM0.00  17.07 
View2/1/2008 3:00:00 PM0.00  17.06 
View2/1/2008 2:00:00 PM0.00  17.06 
View2/1/2008 1:00:00 PM0.00  17.06 
View2/1/2008 12:00:00 PM0.00  17.06 
View2/1/2008 11:00:00 AM0.00  17.06 
View2/1/2008 10:00:00 AM0.00  17.06 
View2/1/2008 9:00:00 AM0.00  17.06 
View2/1/2008 8:00:00 AM0.00  17.06 
View2/1/2008 7:00:00 AM0.00  17.06 
View2/1/2008 6:00:00 AM0.00  17.06 
View2/1/2008 5:00:00 AM0.00  17.06 
View2/1/2008 4:00:00 AM0.00  17.06 
View2/1/2008 3:00:00 AM0.00  17.06 
View2/1/2008 2:00:00 AM0.00  17.06 
View2/1/2008 1:00:00 AM0.00  17.06 
View2/1/2008 12:00:00 AM0.00  17.06 
View1/31/2008 11:00:00 PM0.00  17.06 
View1/31/2008 10:00:00 PM0.00  17.06 
View1/31/2008 9:00:00 PM0.00  17.06 
View1/31/2008 8:00:00 PM0.00  17.06 
View1/31/2008 7:00:00 PM0.00  17.06 
View1/31/2008 6:00:00 PM0.00  17.06 
View1/31/2008 5:00:00 PM0.00  17.06 
View1/31/2008 4:00:00 PM0.00  17.06 
View1/31/2008 3:00:00 PM0.00  17.06 
View1/31/2008 2:00:00 PM0.00  17.06 
View1/31/2008 1:00:00 PM0.00  17.06 
View1/31/2008 12:00:00 PM0.00  17.06 
View1/31/2008 11:00:00 AM0.00  17.06 
View1/31/2008 10:00:00 AM0.00  17.06 
View1/31/2008 9:00:00 AM0.00  17.06 
View1/31/2008 8:00:00 AM0.00  17.06 
View1/31/2008 7:00:00 AM0.00  17.08 
View1/31/2008 6:00:00 AM0.00  17.10 
View1/31/2008 5:00:00 AM0.00  17.10 
View1/31/2008 4:00:00 AM0.00  17.11 
View1/31/2008 3:00:00 AM0.00  17.10 
View1/31/2008 2:00:00 AM0.00  17.09 
View1/31/2008 1:00:00 AM0.00  17.11 
View1/31/2008 12:00:00 AM0.00  17.09 
View1/30/2008 11:00:00 PM0.00  17.10 
View1/30/2008 10:00:00 PM0.00  17.12 
View1/30/2008 9:00:00 PM0.00  17.11 
View1/30/2008 8:00:00 PM0.00  17.11 
View1/30/2008 7:00:00 PM0.00  17.13 
View1/30/2008 6:00:00 PM0.00  17.12 
View1/30/2008 5:00:00 PM0.00  17.11 
View1/30/2008 4:00:00 PM0.00  17.10 
View1/30/2008 3:00:00 PM0.00  17.14 
View1/30/2008 2:00:00 PM0.00  17.11 
View1/30/2008 1:00:00 PM0.00  17.09 
View1/30/2008 12:00:00 PM0.00  17.09 
View1/30/2008 11:00:00 AM0.00  17.08 
View1/30/2008 10:00:00 AM0.00  17.05 
View1/30/2008 9:00:00 AM0.00  17.05 
View1/30/2008 8:00:00 AM0.00  17.05 
View1/30/2008 7:00:00 AM0.00  17.05 
View1/30/2008 6:00:00 AM0.00  17.05 
View1/30/2008 5:00:00 AM0.00  17.05 
View1/30/2008 4:00:00 AM0.00  17.05 
View1/30/2008 3:00:00 AM0.00  17.05 
View1/30/2008 2:00:00 AM0.00  17.05 
View1/30/2008 1:00:00 AM0.00  17.05 
View1/30/2008 12:00:00 AM0.00  17.05 
View1/29/2008 11:00:00 PM0.00  17.05 
View1/29/2008 10:00:00 PM0.00  17.05 
View1/29/2008 9:00:00 PM0.00  17.05 
View1/29/2008 8:00:00 PM0.00  17.05 
View1/29/2008 7:00:00 PM0.00  17.05 
View1/29/2008 6:00:00 PM0.00  17.05 
View1/29/2008 5:00:00 PM0.00  17.05 
View1/29/2008 4:00:00 PM0.00  17.05 
View1/29/2008 3:00:00 PM0.00  17.05 
View1/29/2008 2:00:00 PM0.00  17.05 
View1/29/2008 1:00:00 PM0.00  17.05 
View1/29/2008 12:00:00 PM0.00  17.05 
View1/29/2008 11:00:00 AM0.00  17.05 
View1/29/2008 10:00:00 AM0.00  17.05 
View1/29/2008 9:00:00 AM0.00  17.05 
View1/29/2008 8:00:00 AM0.00  17.05 
View1/29/2008 7:00:00 AM0.00  17.05 
View1/29/2008 6:00:00 AM0.00  17.05 
View1/29/2008 5:00:00 AM0.00  17.05 
View1/29/2008 4:00:00 AM0.00  17.05 
View1/29/2008 3:00:00 AM0.00  17.05 
View1/29/2008 2:00:00 AM0.00  17.05 
View1/29/2008 1:00:00 AM0.00  17.05 
View1/29/2008 12:00:00 AM0.00  17.05 
View1/28/2008 11:00:00 PM0.00  17.05 
View1/28/2008 10:00:00 PM0.00  17.05 
View1/28/2008 9:00:00 PM0.00  17.05 
View1/28/2008 8:00:00 PM0.00  17.05 
View1/28/2008 7:00:00 PM0.00  17.05 
View1/28/2008 6:00:00 PM0.00  17.05 
View1/28/2008 5:00:00 PM0.00  17.05 
View1/28/2008 4:00:00 PM0.00  17.05 
View1/28/2008 3:00:00 PM0.00  17.05 
View1/28/2008 2:00:00 PM0.00  17.05 
View1/28/2008 1:00:00 PM0.00  17.05 
View1/28/2008 12:00:00 PM0.00  17.05 
View1/28/2008 11:00:00 AM0.00  17.05 
View1/28/2008 10:00:00 AM0.00  17.05 
View1/28/2008 9:00:00 AM0.00  17.05 
View1/28/2008 8:00:00 AM0.00  17.05 
View1/28/2008 7:00:00 AM0.00  17.05 
View1/28/2008 6:00:00 AM0.00  17.05 
View1/28/2008 5:00:00 AM0.00  17.05 
View1/28/2008 4:00:00 AM0.00  17.05 
View1/28/2008 3:00:00 AM0.00  17.05 
View1/28/2008 2:00:00 AM0.00  17.05 
View1/28/2008 1:00:00 AM0.00  17.05 
View1/28/2008 12:00:00 AM0.00  17.05 
View1/27/2008 11:00:00 PM0.00  17.05 
View1/27/2008 10:00:00 PM0.00  17.05 
View1/27/2008 9:00:00 PM0.00  17.05 
View1/27/2008 8:00:00 PM0.00  17.05 
View1/27/2008 7:00:00 PM0.00  17.05 
View1/27/2008 6:00:00 PM0.00  17.05 
View1/27/2008 5:00:00 PM0.00  17.05 
View1/27/2008 4:00:00 PM0.00  17.05 
View1/27/2008 3:00:00 PM0.00  17.05 
View1/27/2008 2:00:00 PM0.00  17.05 
View1/27/2008 1:00:00 PM0.00  17.05 
View1/27/2008 12:00:00 PM0.00  17.05 
View1/27/2008 11:00:00 AM0.00  17.04 
View1/27/2008 10:00:00 AM0.00  17.04 
View1/27/2008 9:00:00 AM0.00  17.04 
View1/27/2008 8:00:00 AM0.00  17.04 
View1/27/2008 7:00:00 AM0.00  17.04 
View1/27/2008 6:00:00 AM0.00  17.04 
View1/27/2008 5:00:00 AM0.00  17.04 
View1/27/2008 4:00:00 AM0.00  17.04 
View1/27/2008 3:00:00 AM0.00  17.04 
View1/27/2008 2:00:00 AM0.00  17.04 
View1/27/2008 1:00:00 AM0.00  17.04 
View1/27/2008 12:00:00 AM0.00  17.04 
View1/26/2008 11:00:00 PM0.00  17.04 
View1/26/2008 10:00:00 PM0.00  17.04 
View1/26/2008 9:00:00 PM0.00  17.04 
View1/26/2008 8:00:00 PM0.00  17.04 
View1/26/2008 7:00:00 PM0.00  17.04 
View1/26/2008 6:00:00 PM0.00  17.04 
View1/26/2008 5:00:00 PM0.00  17.04 
View1/26/2008 4:00:00 PM0.00  17.04 
View1/26/2008 3:00:00 PM0.00  17.04 
View1/26/2008 2:00:00 PM0.00  17.04 
View1/26/2008 1:00:00 PM0.00  17.04 
View1/26/2008 12:00:00 PM0.00  17.04 
View1/26/2008 11:00:00 AM0.00  17.04 
View1/26/2008 10:00:00 AM0.00  17.04 
View1/26/2008 9:00:00 AM0.00  17.04 
View1/26/2008 8:00:00 AM0.00  17.04 
View1/26/2008 7:00:00 AM0.00  17.04 
View1/26/2008 6:00:00 AM0.00  17.04 
View1/26/2008 5:00:00 AM0.00  17.04 
View1/26/2008 4:00:00 AM0.00  17.04 
View1/26/2008 3:00:00 AM0.00  17.04 
View1/26/2008 2:00:00 AM0.00  17.04 
View1/26/2008 1:00:00 AM0.00  17.04 
View1/26/2008 12:00:00 AM0.00  17.04 
View1/25/2008 11:00:00 PM0.00  17.04 
View1/25/2008 10:00:00 PM0.00  17.04 
View1/25/2008 9:00:00 PM0.00  17.04 
View1/25/2008 8:00:00 PM0.00  17.04 
View1/25/2008 7:00:00 PM0.00  17.04 
View1/25/2008 6:00:00 PM0.00  17.05 
View1/25/2008 5:00:00 PM0.00  17.08 
View1/25/2008 4:00:00 PM0.00  17.07 
View1/25/2008 3:00:00 PM0.00  17.03 
View1/25/2008 2:00:00 PM0.00  17.08 
View1/25/2008 1:00:00 PM0.00  17.08 
View1/25/2008 12:00:00 PM0.00  17.07 
View1/25/2008 11:00:00 AM0.00  17.07 
View1/25/2008 10:00:00 AM0.00  17.07 
View1/25/2008 9:00:00 AM0.00  17.07 
View1/25/2008 8:00:00 AM0.00  17.07 
View1/25/2008 7:00:00 AM0.00  17.07 
View1/25/2008 6:00:00 AM0.00  17.07 
View1/25/2008 5:00:00 AM0.00  17.07 
View1/25/2008 4:00:00 AM0.00  17.07 
View1/25/2008 3:00:00 AM0.00  17.07 
View1/25/2008 2:00:00 AM0.00  17.07 
View1/25/2008 1:00:00 AM0.00  17.07 
View1/25/2008 12:00:00 AM0.00  17.07 
View1/24/2008 11:00:00 PM0.00  17.07 
View1/24/2008 10:00:00 PM0.00  17.07 
View1/24/2008 9:00:00 PM0.00  17.07 
View1/24/2008 8:00:00 PM0.00  17.07 
View1/24/2008 7:00:00 PM0.00  17.07 
View1/24/2008 6:00:00 PM0.00  17.07 
View1/24/2008 5:00:00 PM0.00  17.07 
View1/24/2008 4:00:00 PM0.00  17.07 
View1/24/2008 3:00:00 PM0.00  17.07 
View1/24/2008 2:00:00 PM0.00  17.07 
View1/24/2008 1:00:00 PM0.00  17.07 
View1/24/2008 12:00:00 PM0.00  17.07 
View1/24/2008 11:00:00 AM0.00  17.07 
View1/24/2008 10:00:00 AM0.00  17.07 
View1/24/2008 9:00:00 AM0.00  17.07 
View1/24/2008 8:00:00 AM0.00  17.07 
View1/24/2008 7:00:00 AM0.00  17.07 
View1/24/2008 6:00:00 AM0.00  17.07 
View1/24/2008 5:00:00 AM0.00  17.07 
View1/24/2008 4:00:00 AM0.00  17.07 
View1/24/2008 3:00:00 AM0.00  17.07 
View1/24/2008 2:00:00 AM0.00  17.07 
View1/24/2008 1:00:00 AM0.00  17.07 
View1/24/2008 12:00:00 AM0.00  17.07 
View1/23/2008 11:00:00 PM0.00  17.07 
View1/23/2008 10:00:00 PM0.00  17.07 
View1/23/2008 9:00:00 PM0.00  17.07 
View1/23/2008 8:00:00 PM0.00  17.07 
View1/23/2008 7:00:00 PM0.00  17.07 
View1/23/2008 6:00:00 PM0.00  17.07 
View1/23/2008 5:00:00 PM0.00  17.07 
View1/23/2008 4:00:00 PM0.00  17.07 
View1/23/2008 3:00:00 PM0.00  17.07 
View1/23/2008 2:00:00 PM0.00  17.07 
View1/23/2008 1:00:00 PM0.00  17.07 
View1/23/2008 12:00:00 PM0.00  17.07 
View1/23/2008 11:00:00 AM0.00  17.07 
View1/23/2008 10:00:00 AM0.00  17.09 
View1/23/2008 9:00:00 AM0.00  17.09 
View1/23/2008 8:00:00 AM0.00  17.10 
View1/23/2008 7:00:00 AM0.00  17.10 
View1/23/2008 6:00:00 AM0.00  17.10 
View1/23/2008 5:00:00 AM0.00  17.10 
View1/23/2008 4:00:00 AM0.00  17.10 
View1/23/2008 3:00:00 AM0.00  17.10 
View1/23/2008 2:00:00 AM0.00  17.10 
View1/23/2008 1:00:00 AM0.00  17.07 
View1/23/2008 12:00:00 AM0.00  17.10 
View1/22/2008 11:00:00 PM0.00  17.10 
View1/22/2008 10:00:00 PM0.00  17.06 
View1/22/2008 9:00:00 PM0.00  17.06 
View1/22/2008 8:00:00 PM0.00  17.06 
View1/22/2008 7:00:00 PM0.00  17.05 
View1/22/2008 6:00:00 PM0.00  17.05 
View1/22/2008 5:00:00 PM0.00  17.05 
View1/22/2008 4:00:00 PM0.00  17.05 
View1/22/2008 3:00:00 PM0.00  17.05 
View1/22/2008 2:00:00 PM0.00  17.05 
View1/22/2008 1:00:00 PM0.00  17.06 
View1/22/2008 12:00:00 PM0.00  17.06 
View1/22/2008 11:00:00 AM0.00  17.06 
View1/22/2008 10:00:00 AM0.00  17.06 
View1/22/2008 9:00:00 AM0.00  17.06 
View1/22/2008 8:00:00 AM0.00  17.06 
View1/22/2008 7:00:00 AM0.00  17.06 
View1/22/2008 6:00:00 AM0.00  17.06 
View1/22/2008 5:00:00 AM0.00  17.06 
View1/22/2008 4:00:00 AM0.00  17.06 
View1/22/2008 3:00:00 AM0.00  17.06 
View1/22/2008 2:00:00 AM0.00  17.07 
View1/22/2008 1:00:00 AM0.00  17.10 
View1/22/2008 12:00:00 AM0.00  17.10 
View1/21/2008 11:00:00 PM0.00  17.10 
View1/21/2008 10:00:00 PM0.00  17.10 
View1/21/2008 9:00:00 PM0.00  17.10 
View1/21/2008 8:00:00 PM0.00  17.10 
View1/21/2008 7:00:00 PM0.00  17.10 
View1/21/2008 6:00:00 PM0.00  17.10 
View1/21/2008 5:00:00 PM0.00  17.10 
View1/21/2008 4:00:00 PM0.00  17.10 
View1/21/2008 3:00:00 PM0.00  17.10 
View1/21/2008 2:00:00 PM0.00  17.09 
View1/21/2008 1:00:00 PM0.00  17.08 
View1/21/2008 12:00:00 PM0.00  17.08 
View1/21/2008 11:00:00 AM0.00  17.07 
View1/21/2008 10:00:00 AM0.00  17.07 
View1/21/2008 9:00:00 AM0.00  17.07 
View1/21/2008 8:00:00 AM0.00  17.07 
View1/21/2008 7:00:00 AM0.00  17.07 
View1/21/2008 6:00:00 AM0.00  17.07 
View1/21/2008 5:00:00 AM0.00  17.07 
View1/21/2008 4:00:00 AM0.00  17.07 
View1/21/2008 3:00:00 AM0.00  17.07 
View1/21/2008 2:00:00 AM0.00  17.07 
View1/21/2008 1:00:00 AM0.00  17.07 
View1/21/2008 12:00:00 AM0.00  17.07 
View1/20/2008 11:00:00 PM0.00  17.07 
View1/20/2008 10:00:00 PM0.00  17.07 
View1/20/2008 9:00:00 PM0.00  17.07 
View1/20/2008 8:00:00 PM0.00  17.07 
View1/20/2008 7:00:00 PM0.00  17.08 
View1/20/2008 6:00:00 PM0.00  17.07 
View1/20/2008 5:00:00 PM0.00  17.07 
View1/20/2008 4:00:00 PM0.00  17.08 
View1/20/2008 3:00:00 PM0.00  17.12 
View1/20/2008 2:00:00 PM0.00  17.12 
View1/20/2008 1:00:00 PM0.00  17.12 
View1/20/2008 12:00:00 PM0.00  17.10 
View1/20/2008 11:00:00 AM0.00  17.11 
View1/20/2008 10:00:00 AM0.00  17.12 
View1/20/2008 9:00:00 AM0.00  17.12 
View1/20/2008 8:00:00 AM0.00  17.12 
View1/20/2008 7:00:00 AM0.00  17.12 
View1/20/2008 6:00:00 AM0.00  17.12 
View1/20/2008 5:00:00 AM0.00  17.12 
View1/20/2008 4:00:00 AM0.00  17.12 
View1/20/2008 3:00:00 AM0.00  17.12 
View1/20/2008 2:00:00 AM0.00  17.12 
View1/20/2008 1:00:00 AM0.00  17.12 
View1/20/2008 12:00:00 AM0.00  17.12 
View1/19/2008 11:00:00 PM0.00  17.12 
View1/19/2008 10:00:00 PM0.00  17.12 
View1/19/2008 9:00:00 PM0.00  17.12 
View1/19/2008 8:00:00 PM0.00  17.12 
View1/19/2008 7:00:00 PM0.00  17.12 
View1/19/2008 6:00:00 PM0.00  17.12 
View1/19/2008 5:00:00 PM0.00  17.12 
View1/19/2008 4:00:00 PM0.00  17.12 
View1/19/2008 3:00:00 PM0.00  17.12 
View1/19/2008 2:00:00 PM0.00  17.12 
View1/19/2008 1:00:00 PM0.00  17.12 
View1/19/2008 12:00:00 PM0.00  17.12 
View1/19/2008 11:00:00 AM0.00  17.12 
View1/19/2008 10:00:00 AM0.00  17.12 
View1/19/2008 9:00:00 AM0.00  17.12 
View1/19/2008 8:00:00 AM0.00  17.12 
View1/19/2008 7:00:00 AM0.00  17.12 
View1/19/2008 6:00:00 AM0.00  17.12 
View1/19/2008 5:00:00 AM0.00  17.12 
View1/19/2008 4:00:00 AM0.00  17.12 
View1/19/2008 3:00:00 AM0.00  17.12 
View1/19/2008 2:00:00 AM0.00  17.12 
View1/19/2008 1:00:00 AM0.00  17.12 
View1/19/2008 12:00:00 AM0.00  17.12 
View1/18/2008 11:00:00 PM0.00  17.12 
View1/18/2008 10:00:00 PM0.00  17.12 
View1/18/2008 9:00:00 PM0.00  17.12 
View1/18/2008 8:00:00 PM0.00  17.12 
View1/18/2008 7:00:00 PM0.00  17.13 
View1/18/2008 6:00:00 PM0.00  17.12 
View1/18/2008 5:00:00 PM0.00  17.12 
View1/18/2008 4:00:00 PM0.00  17.12 
View1/18/2008 3:00:00 PM0.00  17.12 
View1/18/2008 2:00:00 PM0.00  17.12 
View1/18/2008 1:00:00 PM0.00  17.12 
View1/18/2008 12:00:00 PM0.00  17.12 
View1/18/2008 11:00:00 AM0.00  17.12 
View1/18/2008 10:00:00 AM0.00  17.12 
View1/18/2008 9:00:00 AM0.00  17.12 
View1/18/2008 8:00:00 AM0.00  17.12 
View1/18/2008 7:00:00 AM0.00  17.12 
View1/18/2008 6:00:00 AM0.00  17.12 
View1/18/2008 5:00:00 AM0.00  17.12 
View1/18/2008 4:00:00 AM0.00  17.12 
View1/18/2008 3:00:00 AM0.00  17.12 
View1/18/2008 2:00:00 AM0.00  17.12 
View1/18/2008 1:00:00 AM0.00  17.12 
View1/18/2008 12:00:00 AM0.00  17.12 
View1/17/2008 11:00:00 PM0.00  17.12 
View1/17/2008 10:00:00 PM0.00  17.12 
View1/17/2008 9:00:00 PM0.00  17.12 
View1/17/2008 8:00:00 PM0.00  17.12 
View1/17/2008 7:00:00 PM0.00  17.12 
View1/17/2008 6:00:00 PM0.00  17.12 
View1/17/2008 5:00:00 PM0.00  17.12 
View1/17/2008 4:00:00 PM0.00  17.12 
View1/17/2008 3:00:00 PM0.00  17.12 
View1/17/2008 2:00:00 PM0.00  17.12 
View1/17/2008 1:00:00 PM0.00  17.12 
View1/17/2008 12:00:00 PM0.00  17.12 
View1/17/2008 11:00:00 AM0.00  17.12 
View1/17/2008 10:00:00 AM0.00  17.12 
View1/17/2008 9:00:00 AM0.00  17.13 
View1/17/2008 8:00:00 AM0.00  17.16 
View1/17/2008 7:00:00 AM0.00  17.16 
View1/17/2008 6:00:00 AM0.00  17.16 
View1/17/2008 5:00:00 AM0.00  17.16 
View1/17/2008 4:00:00 AM0.00  17.16 
View1/17/2008 3:00:00 AM0.00  17.16 
View1/17/2008 2:00:00 AM0.00  17.16 
View1/17/2008 1:00:00 AM0.00  17.16 
View1/17/2008 12:00:00 AM0.00  17.16 
View1/16/2008 11:00:00 PM0.00  17.16 
View1/16/2008 10:00:00 PM0.00  17.16 
View1/16/2008 9:00:00 PM0.00  17.16 
View1/16/2008 8:00:00 PM0.00  17.16 
View1/16/2008 7:00:00 PM0.00  17.16 
View1/16/2008 6:00:00 PM0.00  17.16 
View1/16/2008 5:00:00 PM0.00  17.16 
View1/16/2008 4:00:00 PM0.00  17.16 
View1/16/2008 3:00:00 PM0.00  17.16 
View1/16/2008 2:00:00 PM0.00  17.16 
View1/16/2008 1:00:00 PM0.00  17.16 
View1/16/2008 12:00:00 PM0.00  17.16 
View1/16/2008 11:00:00 AM0.00  17.16 
View1/16/2008 10:00:00 AM0.00  17.16 
View1/16/2008 9:00:00 AM0.00  17.16 
View1/16/2008 8:00:00 AM0.00  17.16 
View1/16/2008 7:00:00 AM0.00  17.16 
View1/16/2008 6:00:00 AM0.00  17.16 
View1/16/2008 5:00:00 AM0.00  17.16 
View1/16/2008 4:00:00 AM0.00  17.16 
View1/16/2008 3:00:00 AM0.00  17.16 
View1/16/2008 2:00:00 AM0.00  17.16 
View1/16/2008 1:00:00 AM0.00  17.16 
View1/16/2008 12:00:00 AM0.00  17.16 
View1/15/2008 11:00:00 PM0.00  17.16 
View1/15/2008 10:00:00 PM0.00  17.16 
View1/15/2008 9:00:00 PM0.00  17.19 
View1/15/2008 8:00:00 PM0.00  17.20 
View1/15/2008 7:00:00 PM0.00  17.20 
View1/15/2008 6:00:00 PM0.00  17.20 
View1/15/2008 5:00:00 PM0.00  17.20 
View1/15/2008 4:00:00 PM0.00  17.20 
View1/15/2008 3:00:00 PM0.00  17.20 
View1/15/2008 2:00:00 PM0.00  17.20 
View1/15/2008 1:00:00 PM0.00  17.20 
View1/15/2008 12:00:00 PM0.00  17.20 
View1/15/2008 11:00:00 AM0.00  17.20 
View1/15/2008 10:00:00 AM0.00  17.20 
View1/15/2008 9:00:00 AM0.00  17.20 
View1/15/2008 8:00:00 AM0.00  17.20 
View1/15/2008 7:00:00 AM0.00  17.20 
View1/15/2008 6:00:00 AM0.00  17.20 
View1/15/2008 5:00:00 AM0.00  17.20 
View1/15/2008 4:00:00 AM0.00  17.20 
View1/15/2008 3:00:00 AM0.00  17.20 
View1/15/2008 2:00:00 AM0.00  17.20 
View1/15/2008 1:00:00 AM0.00  17.20 
View1/15/2008 12:00:00 AM0.00  17.20 
View1/14/2008 11:00:00 PM0.00  17.20 
View1/14/2008 10:00:00 PM0.00  17.23 
View1/14/2008 9:00:00 PM0.00  17.25 
View1/14/2008 8:00:00 PM0.00  17.25 
View1/14/2008 7:00:00 PM0.00  17.25 
View1/14/2008 6:00:00 PM0.00  17.25 
View1/14/2008 5:00:00 PM0.00  17.25 
View1/14/2008 4:00:00 PM0.00  17.25 
View1/14/2008 3:00:00 PM0.00  17.25 
View1/14/2008 2:00:00 PM0.00  17.25 
View1/14/2008 1:00:00 PM0.00  17.25 
View1/14/2008 12:00:00 PM0.00  17.25 
View1/14/2008 11:00:00 AM0.00  17.25 
View1/14/2008 10:00:00 AM0.00  17.25 
View1/14/2008 9:00:00 AM0.00  17.25 
View1/14/2008 8:00:00 AM0.00  17.25 
View1/14/2008 7:00:00 AM0.00  17.25 
View1/14/2008 6:00:00 AM0.00  17.25 
View1/14/2008 5:00:00 AM0.00  17.25 
View1/14/2008 4:00:00 AM0.00  17.25 
View1/14/2008 3:00:00 AM0.00  17.25 
View1/14/2008 2:00:00 AM0.00  17.25 
View1/14/2008 1:00:00 AM0.00  17.25 
View1/14/2008 12:00:00 AM0.00  17.25 
View1/13/2008 11:00:00 PM0.00  17.25 
View1/13/2008 10:00:00 PM0.00  17.25 
View1/13/2008 9:00:00 PM0.00  17.25 
View1/13/2008 8:00:00 PM0.00  17.25 
View1/13/2008 7:00:00 PM0.00  17.25 
View1/13/2008 6:00:00 PM0.00  17.25 
View1/13/2008 5:00:00 PM0.00  17.28 
View1/13/2008 4:00:00 PM0.00  17.29 
View1/13/2008 3:00:00 PM0.00  17.29 
View1/13/2008 2:00:00 PM0.00  17.29 
View1/13/2008 1:00:00 PM0.00  17.29 
View1/13/2008 12:00:00 PM0.00  17.29 
View1/13/2008 11:00:00 AM0.00  17.29 
View1/13/2008 10:00:00 AM0.00  17.29 
View1/13/2008 9:00:00 AM0.00  17.29 
View1/13/2008 8:00:00 AM0.00  17.29 
View1/13/2008 7:00:00 AM0.00  17.29 
View1/13/2008 6:00:00 AM0.00  17.29 
View1/13/2008 5:00:00 AM0.00  17.32 
View1/13/2008 4:00:00 AM0.00  17.33 
View1/13/2008 3:00:00 AM0.00  17.33 
View1/13/2008 2:00:00 AM0.00  17.33 
View1/13/2008 1:00:00 AM0.00  17.33 
View1/13/2008 12:00:00 AM0.00  17.33 
View1/12/2008 11:00:00 PM0.00  17.33 
View1/12/2008 10:00:00 PM0.00  17.33 
View1/12/2008 9:00:00 PM0.00  17.33 
View1/12/2008 8:00:00 PM0.00  17.33 
View1/12/2008 7:00:00 PM0.00  17.33 
View1/12/2008 6:00:00 PM0.00  17.37 
View1/12/2008 5:00:00 PM0.00  17.38 
View1/12/2008 4:00:00 PM0.00  17.38 
View1/12/2008 3:00:00 PM0.00  17.38 
View1/12/2008 2:00:00 PM0.00  17.38 
View1/12/2008 1:00:00 PM0.00  17.38 
View1/12/2008 12:00:00 PM0.00  17.38 
View1/12/2008 11:00:00 AM0.00  17.38 
View1/12/2008 10:00:00 AM0.00  17.38 
View1/12/2008 9:00:00 AM0.00  17.38 
View1/12/2008 8:00:00 AM0.00  17.38 
View1/12/2008 7:00:00 AM0.00  17.38 
View1/12/2008 6:00:00 AM0.00  17.38 
View1/12/2008 5:00:00 AM0.00  17.38 
View1/12/2008 4:00:00 AM0.00  17.38 
View1/12/2008 3:00:00 AM0.00  17.38 
View1/12/2008 2:00:00 AM0.00  17.38 
View1/12/2008 1:00:00 AM0.00  17.38 
View1/12/2008 12:00:00 AM0.00  17.38 
View1/11/2008 11:00:00 PM0.00  17.38 
View1/11/2008 10:00:00 PM0.00  17.38 
View1/11/2008 9:00:00 PM0.00  17.38 
View1/11/2008 8:00:00 PM0.00  17.38 
View1/11/2008 7:00:00 PM   17.38 
View1/11/2008 6:00:00 PM     
View1/11/2008 5:00:00 PM     
View1/11/2008 4:00:00 PM     
View1/11/2008 3:00:00 PM     
View1/11/2008 2:00:00 PM     
View1/11/2008 1:00:00 PM0.00  17.33 
View1/11/2008 12:00:00 PM0.00  17.33 
View1/11/2008 11:00:00 AM0.00  17.33 
View1/11/2008 10:00:00 AM0.00  17.33 
View1/11/2008 9:00:00 AM0.00  17.33 
View1/11/2008 8:00:00 AM0.00  17.29 
View1/11/2008 7:00:00 AM0.00  17.28 
View1/11/2008 6:00:00 AM0.00  17.28 
View1/11/2008 5:00:00 AM0.00  17.28 
View1/11/2008 4:00:00 AM0.00  17.28 
View1/11/2008 3:00:00 AM0.00  17.29 
View1/11/2008 2:00:00 AM0.00  17.32 
View1/11/2008 1:00:00 AM0.00  17.32 
View1/11/2008 12:00:00 AM0.00  17.32 
View1/10/2008 11:00:00 PM0.00  17.32 
View1/10/2008 10:00:00 PM0.00  17.32 
View1/10/2008 9:00:00 PM0.00  17.32 
View1/10/2008 8:00:00 PM0.00  17.32 
View1/10/2008 7:00:00 PM0.00  17.32 
View1/10/2008 6:00:00 PM0.00  17.34 
View1/10/2008 5:00:00 PM0.00  17.37 
View1/10/2008 4:00:00 PM0.00  17.37 
View1/10/2008 3:00:00 PM0.00  17.37 
View1/10/2008 2:00:00 PM0.00  17.37 
View1/10/2008 1:00:00 PM0.00  17.37 
View1/10/2008 12:00:00 PM0.00  17.37 
View1/10/2008 11:00:00 AM0.00  17.37 
View1/10/2008 10:00:00 AM0.00  17.41 
View1/10/2008 9:00:00 AM0.00  17.41 
View1/10/2008 8:00:00 AM0.00  17.41 
View1/10/2008 7:00:00 AM0.00  17.41 
View1/10/2008 6:00:00 AM0.00  17.41 
View1/10/2008 5:00:00 AM0.00  17.44 
View1/10/2008 4:00:00 AM0.00  17.45 
View1/10/2008 3:00:00 AM0.00  17.45 
View1/10/2008 2:00:00 AM0.00  17.45 
View1/10/2008 1:00:00 AM0.00  17.45 
View1/10/2008 12:00:00 AM0.00  17.49 
View1/9/2008 11:00:00 PM0.00  17.50 
View1/9/2008 10:00:00 PM0.00  17.50 
View1/9/2008 9:00:00 PM0.00  17.50 
View1/9/2008 8:00:00 PM0.00  17.50 
View1/9/2008 7:00:00 PM0.00  17.50 
View1/9/2008 6:00:00 PM0.00  17.50 
View1/9/2008 5:00:00 PM0.00  17.50 
View1/9/2008 4:00:00 PM0.00  17.50 
View1/9/2008 3:00:00 PM0.00  17.50 
View1/9/2008 2:00:00 PM0.00  17.49 
View1/9/2008 1:00:00 PM0.00  17.45 
View1/9/2008 12:00:00 PM0.00  17.45 
View1/9/2008 11:00:00 AM0.00  17.40 
View1/9/2008 10:00:00 AM0.00  17.40 
View1/9/2008 9:00:00 AM0.00  17.36 
View1/9/2008 8:00:00 AM0.00  17.36 
View1/9/2008 7:00:00 AM0.00  17.36 
View1/9/2008 6:00:00 AM0.00  17.36 
View1/9/2008 5:00:00 AM0.00  17.36 
View1/9/2008 4:00:00 AM0.00  17.36 
View1/9/2008 3:00:00 AM0.00  17.36 
View1/9/2008 2:00:00 AM0.00  17.36 
View1/9/2008 1:00:00 AM0.00  17.36 
View1/9/2008 12:00:00 AM0.00  17.36 
View1/8/2008 11:00:00 PM0.00  17.36 
View1/8/2008 10:00:00 PM0.00  17.36 
View1/8/2008 9:00:00 PM0.00  17.36 
View1/8/2008 8:00:00 PM0.00  17.31 
View1/8/2008 7:00:00 PM0.00  17.31 
View1/8/2008 6:00:00 PM0.00  17.31 
View1/8/2008 5:00:00 PM0.00  17.31 
View1/8/2008 4:00:00 PM0.00  17.27 
View1/8/2008 3:00:00 PM0.00  17.27 
View1/8/2008 2:00:00 PM0.00  17.25 
View1/8/2008 1:00:00 PM0.00  17.22 
View1/8/2008 12:00:00 PM0.00  17.22 
View1/8/2008 11:00:00 AM0.00  17.22 
View1/8/2008 10:00:00 AM0.00  17.21 
View1/8/2008 9:00:00 AM0.00  17.18 
View1/8/2008 8:00:00 AM0.00  17.18 
View1/8/2008 7:00:00 AM0.00  17.14 
View1/8/2008 6:00:00 AM0.00  17.14 
View1/8/2008 5:00:00 AM0.00  17.14 
View1/8/2008 4:00:00 AM0.00  17.14 
View1/8/2008 3:00:00 AM0.00  17.14 
View1/8/2008 2:00:00 AM0.00  17.14 
View1/8/2008 1:00:00 AM0.00  17.14 
View1/8/2008 12:00:00 AM0.00  17.11 
View1/7/2008 11:00:00 PM0.00  17.09 
View1/7/2008 10:00:00 PM0.00  17.09 
View1/7/2008 9:00:00 PM0.00  17.09 
View1/7/2008 8:00:00 PM0.00  17.06 
View1/7/2008 7:00:00 PM0.00  17.05 
View1/7/2008 6:00:00 PM0.00  17.05 
View1/7/2008 5:00:00 PM0.00  17.05 
View1/7/2008 4:00:00 PM0.00  17.05 
View1/7/2008 3:00:00 PM0.00  17.05 
View1/7/2008 2:00:00 PM0.00  17.05 
View1/7/2008 1:00:00 PM0.00  17.05 
View1/7/2008 12:00:00 PM0.00  17.05 
View1/7/2008 11:00:00 AM0.00  17.05 
View1/7/2008 10:00:00 AM0.00  17.05 
View1/7/2008 9:00:00 AM0.00  17.05 
View1/7/2008 8:00:00 AM0.00  17.05 
View1/7/2008 7:00:00 AM0.00  17.05 
View1/7/2008 6:00:00 AM0.00  17.05 
View1/7/2008 5:00:00 AM0.00  17.05 
View1/7/2008 4:00:00 AM0.00  17.05 
View1/7/2008 3:00:00 AM0.00  17.05 
View1/7/2008 2:00:00 AM0.00  17.05 
View1/7/2008 1:00:00 AM0.00  17.05 
View1/7/2008 12:00:00 AM0.00  17.05 
View1/6/2008 11:00:00 PM0.00  17.05 
View1/6/2008 10:00:00 PM0.00  17.05 
View1/6/2008 9:00:00 PM0.00  17.05 
View1/6/2008 8:00:00 PM0.00  17.05 
View1/6/2008 7:00:00 PM0.00  17.05 
View1/6/2008 6:00:00 PM0.00  17.05 
View1/6/2008 5:00:00 PM0.00  17.05 
View1/6/2008 4:00:00 PM0.00  17.05 
View1/6/2008 3:00:00 PM0.00  17.05 
View1/6/2008 2:00:00 PM0.00  17.05 
View1/6/2008 1:00:00 PM0.00  17.05 
View1/6/2008 12:00:00 PM0.00  17.05 
View1/6/2008 11:00:00 AM0.00  17.05 
View1/6/2008 10:00:00 AM0.00  17.05 
View1/6/2008 9:00:00 AM0.00  17.05 
View1/6/2008 8:00:00 AM0.00  17.05 
View1/6/2008 7:00:00 AM0.00  17.05 
View1/6/2008 6:00:00 AM0.00  17.05 
View1/6/2008 5:00:00 AM0.00  17.05 
View1/6/2008 4:00:00 AM0.00  17.05 
View1/6/2008 3:00:00 AM0.00  17.05 
View1/6/2008 2:00:00 AM0.00  17.05 
View1/6/2008 1:00:00 AM0.00  17.05 
View1/6/2008 12:00:00 AM0.00  17.05 
View1/5/2008 11:00:00 PM0.00  17.05 
View1/5/2008 10:00:00 PM0.00  17.05 
View1/5/2008 9:00:00 PM0.00  17.05 
View1/5/2008 8:00:00 PM0.00  17.05 
View1/5/2008 7:00:00 PM0.00  17.05 
View1/5/2008 6:00:00 PM0.00  17.05 
View1/5/2008 5:00:00 PM0.00  17.05 
View1/5/2008 4:00:00 PM0.00  17.05 
View1/5/2008 3:00:00 PM0.00  17.05 
View1/5/2008 2:00:00 PM0.00  17.05 
View1/5/2008 1:00:00 PM0.00  17.05 
View1/5/2008 12:00:00 PM0.00  17.05 
View1/5/2008 11:00:00 AM0.00  17.05 
View1/5/2008 10:00:00 AM0.00  17.05 
View1/5/2008 9:00:00 AM0.00  17.05 
View1/5/2008 8:00:00 AM0.00  17.05 
View1/5/2008 7:00:00 AM0.00  17.05 
View1/5/2008 6:00:00 AM0.00  17.05 
View1/5/2008 5:00:00 AM0.00  17.05 
View1/5/2008 4:00:00 AM0.00  17.05 
View1/5/2008 3:00:00 AM0.00  17.05 
View1/5/2008 2:00:00 AM0.00  17.05 
View1/5/2008 1:00:00 AM0.00  17.05 
View1/5/2008 12:00:00 AM0.00  17.05 
View1/4/2008 11:00:00 PM0.00  17.05 
View1/4/2008 10:00:00 PM0.00  17.05 
View1/4/2008 9:00:00 PM0.00  17.05 
View1/4/2008 8:00:00 PM0.00  17.05 
View1/4/2008 7:00:00 PM0.00  17.05 
View1/4/2008 6:00:00 PM0.00  17.05 
View1/4/2008 5:00:00 PM0.00  17.05 
View1/4/2008 4:00:00 PM0.00  17.05 
View1/4/2008 3:00:00 PM0.00  17.05 
View1/4/2008 2:00:00 PM0.00  17.05 
View1/4/2008 1:00:00 PM0.00  17.05 
View1/4/2008 12:00:00 PM0.00  17.05 
View1/4/2008 11:00:00 AM0.00  17.05 
View1/4/2008 10:00:00 AM0.00  17.05 
View1/4/2008 9:00:00 AM0.00  17.05 
View1/4/2008 8:00:00 AM0.00  17.05 
View1/4/2008 7:00:00 AM0.00  17.05 
View1/4/2008 6:00:00 AM2581.90  17.05 
View1/4/2008 5:00:00 AM2581.90  17.05 
View1/4/2008 4:00:00 AM1625.63  17.05 
View1/4/2008 3:00:00 AM1480.13  17.05 
View1/4/2008 2:00:00 AM931.89  17.05 
View1/4/2008 1:00:00 AM0.00  17.05 
View1/4/2008 12:00:00 AM0.00  17.05 
View1/3/2008 11:00:00 PM0.00  17.05 
View1/3/2008 10:00:00 PM0.00  17.05 
View1/3/2008 9:00:00 PM0.00  17.05 
View1/3/2008 8:00:00 PM0.00  17.05 
View1/3/2008 7:00:00 PM0.00  17.05 
View1/3/2008 6:00:00 PM0.00  17.05 
View1/3/2008 5:00:00 PM0.00  17.05 
View1/3/2008 4:00:00 PM0.00  17.05 
View1/3/2008 3:00:00 PM0.00  17.05 
View1/3/2008 2:00:00 PM0.00  17.05 
View1/3/2008 1:00:00 PM0.00  17.05 
View1/3/2008 12:00:00 PM0.00  17.05 
View1/3/2008 11:00:00 AM0.00  17.05 
View1/3/2008 10:00:00 AM0.00  17.05 
View1/3/2008 9:00:00 AM0.00  17.05 
View1/3/2008 8:00:00 AM0.00  17.05 
View1/3/2008 7:00:00 AM0.00  17.05 
View1/3/2008 6:00:00 AM0.00  17.05 
View1/3/2008 5:00:00 AM0.00  17.05 
View1/3/2008 4:00:00 AM1404.68  17.05 
View1/3/2008 3:00:00 AM1650.79  17.05 
View1/3/2008 2:00:00 AM1450.62  17.05 
View1/3/2008 1:00:00 AM2008.39  17.05 
View1/3/2008 12:00:00 AM2163.59  17.05 
View1/2/2008 11:00:00 PM3086.01  17.05 
View1/2/2008 10:00:00 PM3127.94  17.05 
View1/2/2008 9:00:00 PM2818.84  17.06 
View1/2/2008 8:00:00 PM1513.27  17.09 
View1/2/2008 7:00:00 PM2142.99  17.09 
View1/2/2008 6:00:00 PM2121.51  17.09 
View1/2/2008 5:00:00 PM1523.13  17.09 
View1/2/2008 4:00:00 PM2175.71  17.09 
View1/2/2008 3:00:00 PM0.00  17.09 
View1/2/2008 2:00:00 PM0.00  17.09 
View1/2/2008 1:00:00 PM0.00  17.09 
View1/2/2008 12:00:00 PM0.00  17.09 
View1/2/2008 11:00:00 AM0.00  17.09 
View1/2/2008 10:00:00 AM0.00  17.09 
View1/2/2008 9:00:00 AM0.00  17.09 
View1/2/2008 8:00:00 AM0.00  17.09 
View1/2/2008 7:00:00 AM1434.35  17.09 
View1/2/2008 6:00:00 AM1353.34  17.09 
View1/2/2008 5:00:00 AM1780.05  17.09 
View1/2/2008 4:00:00 AM2864.48  17.09 
View1/2/2008 3:00:00 AM2195.32  17.09 
View1/2/2008 2:00:00 AM823.62  17.09 
View1/2/2008 1:00:00 AM0.00  17.09 
View1/2/2008 12:00:00 AM0.00  17.09 
View1/1/2008 11:00:00 PM0.00  17.09 
View1/1/2008 10:00:00 PM0.00  17.09 
View1/1/2008 9:00:00 PM0.00  17.09 
View1/1/2008 8:00:00 PM0.00  17.09 
View1/1/2008 7:00:00 PM0.00  17.09 
View1/1/2008 6:00:00 PM0.00  17.09 
View1/1/2008 5:00:00 PM0.00  17.09 
View1/1/2008 4:00:00 PM0.00  17.09 
View1/1/2008 3:00:00 PM0.00  17.09 
View1/1/2008 2:00:00 PM0.00  17.09 
View1/1/2008 1:00:00 PM0.00  17.09 
View1/1/2008 12:00:00 PM0.00  17.09 
View1/1/2008 11:00:00 AM0.00  17.09 
View1/1/2008 10:00:00 AM0.00  17.09 
View1/1/2008 9:00:00 AM0.00  17.09 
View1/1/2008 8:00:00 AM0.00  17.09 
View1/1/2008 7:00:00 AM0.00  17.09 
View1/1/2008 6:00:00 AM0.00  17.09 
View1/1/2008 5:00:00 AM1445.78  17.09 
View1/1/2008 4:00:00 AM1441.19  17.09 
View1/1/2008 3:00:00 AM1604.20  17.09 
View1/1/2008 2:00:00 AM1347.28  17.09 
View1/1/2008 1:00:00 AM502.16  17.09 
View1/1/2008 12:00:00 AM0.00  17.09 
View12/31/2007 11:00:00 PM0.00  17.09 
View12/31/2007 10:00:00 PM0.00  17.09 
View12/31/2007 9:00:00 PM0.00  17.09 
View12/31/2007 8:00:00 PM0.00  17.09 
View12/31/2007 7:00:00 PM0.00  17.09 
View12/31/2007 6:00:00 PM0.00  17.09 
View12/31/2007 5:00:00 PM0.00  17.09 
View12/31/2007 4:00:00 PM0.00  17.09 
View12/31/2007 3:00:00 PM0.00  17.10 
View12/31/2007 2:00:00 PM0.00  17.10 
View12/31/2007 1:00:00 PM0.00  17.10 
View12/31/2007 12:00:00 PM0.00  17.10 
View12/31/2007 11:00:00 AM0.00  17.10 
View12/31/2007 10:00:00 AM0.00  17.10 
View12/31/2007 9:00:00 AM0.00  17.10 
View12/31/2007 8:00:00 AM0.00  17.10 
View12/31/2007 7:00:00 AM0.00  17.10 
View12/31/2007 6:00:00 AM670.42  17.10 
View12/31/2007 5:00:00 AM1597.69  17.10 
View12/31/2007 4:00:00 AM1596.75  17.10 
View12/31/2007 3:00:00 AM1604.51  17.10 
View12/31/2007 2:00:00 AM1595.31  17.10 
View12/31/2007 1:00:00 AM1597.95  17.10 
View12/31/2007 12:00:00 AM1590.50  17.10 
View12/30/2007 11:00:00 PM1581.55  17.10 
View12/30/2007 10:00:00 PM1602.41  17.10 
View12/30/2007 9:00:00 PM1604.15  17.10 
View12/30/2007 8:00:00 PM1584.18  17.10 
View12/30/2007 7:00:00 PM1589.52  17.10 
View12/30/2007 6:00:00 PM1601.92  17.10 
View12/30/2007 5:00:00 PM1608.12  17.13 
View12/30/2007 4:00:00 PM577.73  17.14 
View12/30/2007 3:00:00 PM0.00  17.14 
View12/30/2007 2:00:00 PM0.00  17.14 
View12/30/2007 1:00:00 PM0.00  17.14 
View12/30/2007 12:00:00 PM0.00  17.14 
View12/30/2007 11:00:00 AM0.00  17.14 
View12/30/2007 10:00:00 AM0.00  17.14 
View12/30/2007 9:00:00 AM0.00  17.14 
View12/30/2007 8:00:00 AM0.00  17.14 
View12/30/2007 7:00:00 AM0.00  17.14 
View12/30/2007 6:00:00 AM0.00  17.14 
View12/30/2007 5:00:00 AM0.00  17.14 
View12/30/2007 4:00:00 AM0.00  17.14 
View12/30/2007 3:00:00 AM0.00  17.11 
View12/30/2007 2:00:00 AM0.00  17.10 
View12/30/2007 1:00:00 AM0.00  17.11 
View12/30/2007 12:00:00 AM0.00  17.10 
View12/29/2007 11:00:00 PM0.00  17.10 
View12/29/2007 10:00:00 PM0.00  17.10 
View12/29/2007 9:00:00 PM0.00  17.10 
View12/29/2007 8:00:00 PM0.00  17.10 
View12/29/2007 7:00:00 PM0.00  17.10 
View12/29/2007 6:00:00 PM0.00  17.10 
View12/29/2007 5:00:00 PM0.00  17.10 
View12/29/2007 4:00:00 PM0.00  17.10 
View12/29/2007 3:00:00 PM0.00  17.10 
View12/29/2007 2:00:00 PM0.00  17.10 
View12/29/2007 1:00:00 PM0.00  17.10 
View12/29/2007 12:00:00 PM0.00  17.10 
View12/29/2007 11:00:00 AM0.00  17.10 
View12/29/2007 10:00:00 AM0.00  17.10 
View12/29/2007 9:00:00 AM0.00  17.10 
View12/29/2007 8:00:00 AM0.00  17.10 
View12/29/2007 7:00:00 AM0.00  17.10 
View12/29/2007 6:00:00 AM0.00  17.10 
View12/29/2007 5:00:00 AM0.00  17.10 
View12/29/2007 4:00:00 AM0.00  17.10 
View12/29/2007 3:00:00 AM0.00  17.10 
View12/29/2007 2:00:00 AM0.00  17.10 
View12/29/2007 1:00:00 AM0.00  17.10 
View12/29/2007 12:00:00 AM0.00  17.10 
View12/28/2007 11:00:00 PM0.00  17.10 
View12/28/2007 10:00:00 PM0.00  17.10 
View12/28/2007 9:00:00 PM0.00  17.10 
View12/28/2007 8:00:00 PM0.00  17.10 
View12/28/2007 7:00:00 PM0.00  17.10 
View12/28/2007 6:00:00 PM0.00  17.10 
View12/28/2007 5:00:00 PM0.00  17.10 
View12/28/2007 4:00:00 PM0.00  17.10 
View12/28/2007 3:00:00 PM0.00  17.10 
View12/28/2007 2:00:00 PM0.00  17.10 
View12/28/2007 1:00:00 PM0.00  17.10 
View12/28/2007 12:00:00 PM0.00  17.10 
View12/28/2007 11:00:00 AM0.00  17.10 
View12/28/2007 10:00:00 AM0.00  17.10 
View12/28/2007 9:00:00 AM0.00  17.10 
View12/28/2007 8:00:00 AM0.00  17.10 
View12/28/2007 7:00:00 AM0.00  17.10 
View12/28/2007 6:00:00 AM0.00  17.10 
View12/28/2007 5:00:00 AM0.00  17.10 
View12/28/2007 4:00:00 AM0.00  17.10 
View12/28/2007 3:00:00 AM0.00  17.10 
View12/28/2007 2:00:00 AM0.00  17.10 
View12/28/2007 1:00:00 AM0.00  17.10 
View12/28/2007 12:00:00 AM0.00  17.10 
View12/27/2007 11:00:00 PM0.00  17.10 
View12/27/2007 10:00:00 PM0.00  17.10 
View12/27/2007 9:00:00 PM0.00  17.10 
View12/27/2007 8:00:00 PM0.00  17.10 
View12/27/2007 7:00:00 PM0.00  17.10 
View12/27/2007 6:00:00 PM0.00  17.10 
View12/27/2007 5:00:00 PM0.00  17.10 
View12/27/2007 4:00:00 PM0.00  17.10 
View12/27/2007 3:00:00 PM0.00  17.10 
View12/27/2007 2:00:00 PM0.00  17.10 
View12/27/2007 1:00:00 PM0.00  17.10 
View12/27/2007 12:00:00 PM0.00  17.10 
View12/27/2007 11:00:00 AM0.00  17.10 
View12/27/2007 10:00:00 AM0.00  17.10 
View12/27/2007 9:00:00 AM0.00  17.10 
View12/27/2007 8:00:00 AM0.00  17.10 
View12/27/2007 7:00:00 AM0.00  17.10 
View12/27/2007 6:00:00 AM0.00  17.10 
View12/27/2007 5:00:00 AM0.00  17.10 
View12/27/2007 4:00:00 AM0.00  17.11 
View12/27/2007 3:00:00 AM0.00  17.15 
View12/27/2007 2:00:00 AM0.00  17.15 
View12/27/2007 1:00:00 AM0.00  17.15 
View12/27/2007 12:00:00 AM0.00  17.15 
View12/26/2007 11:00:00 PM0.00  17.15 
View12/26/2007 10:00:00 PM0.00  17.15 
View12/26/2007 9:00:00 PM0.00  17.15 
View12/26/2007 8:00:00 PM0.00  17.15 
View12/26/2007 7:00:00 PM0.00  17.15 
View12/26/2007 6:00:00 PM0.00  17.15 
View12/26/2007 5:00:00 PM0.00  17.15 
View12/26/2007 4:00:00 PM0.00  17.15 
View12/26/2007 3:00:00 PM0.00  17.15 
View12/26/2007 2:00:00 PM0.00  17.15 
View12/26/2007 1:00:00 PM0.00  17.15 
View12/26/2007 12:00:00 PM0.00  17.15 
View12/26/2007 11:00:00 AM0.00  17.15 
View12/26/2007 10:00:00 AM0.00  17.15 
View12/26/2007 9:00:00 AM0.00  17.15 
View12/26/2007 8:00:00 AM0.00  17.15 
View12/26/2007 7:00:00 AM0.00  17.15 
View12/26/2007 6:00:00 AM0.00  17.15 
View12/26/2007 5:00:00 AM0.00  17.15 
View12/26/2007 4:00:00 AM0.00  17.15 
View12/26/2007 3:00:00 AM0.00  17.15 
View12/26/2007 2:00:00 AM0.00  17.15 
View12/26/2007 1:00:00 AM0.00  17.15 
View12/26/2007 12:00:00 AM0.00  17.15 
View12/25/2007 11:00:00 PM0.00  17.15 
View12/25/2007 10:00:00 PM0.00  17.15 
View12/25/2007 9:00:00 PM0.00  17.15 
View12/25/2007 8:00:00 PM0.00  17.15 
View12/25/2007 7:00:00 PM0.00  17.15 
View12/25/2007 6:00:00 PM0.00  17.15 
View12/25/2007 5:00:00 PM0.00  17.15 
View12/25/2007 4:00:00 PM0.00  17.15 
View12/25/2007 3:00:00 PM0.00  17.15 
View12/25/2007 2:00:00 PM0.00  17.15 
View12/25/2007 1:00:00 PM0.00  17.15 
View12/25/2007 12:00:00 PM0.00  17.15 
View12/25/2007 11:00:00 AM0.00  17.15 
View12/25/2007 10:00:00 AM0.00  17.15 
View12/25/2007 9:00:00 AM0.00  17.15 
View12/25/2007 8:00:00 AM0.00  17.15 
View12/25/2007 7:00:00 AM0.00  17.15 
View12/25/2007 6:00:00 AM0.00  17.15 
View12/25/2007 5:00:00 AM0.00  17.15 
View12/25/2007 4:00:00 AM0.00  17.15 
View12/25/2007 3:00:00 AM0.00  17.15 
View12/25/2007 2:00:00 AM0.00  17.15 
View12/25/2007 1:00:00 AM0.00  17.18 
View12/25/2007 12:00:00 AM0.00  17.18 
View12/24/2007 11:00:00 PM0.00  17.15 
View12/24/2007 10:00:00 PM0.00  17.17 
View12/24/2007 9:00:00 PM0.00  17.17 
View12/24/2007 8:00:00 PM0.00  17.17 
View12/24/2007 7:00:00 PM0.00  17.18 
View12/24/2007 6:00:00 PM0.00  17.19 
View12/24/2007 5:00:00 PM0.00  17.20 
View12/24/2007 4:00:00 PM0.00  17.19 
View12/24/2007 3:00:00 PM0.00  17.18 
View12/24/2007 2:00:00 PM0.00  17.19 
View12/24/2007 1:00:00 PM0.00  17.19 
View12/24/2007 12:00:00 PM0.00  17.17 
View12/24/2007 11:00:00 AM0.00  17.19 
View12/24/2007 10:00:00 AM0.00  17.19 
View12/24/2007 9:00:00 AM0.00  17.18 
View12/24/2007 8:00:00 AM0.00  17.15 
View12/24/2007 7:00:00 AM0.00  17.15 
View12/24/2007 6:00:00 AM0.00  17.15 
View12/24/2007 5:00:00 AM0.00  17.15 
View12/24/2007 4:00:00 AM0.00  17.13 
View12/24/2007 3:00:00 AM0.00  17.10 
View12/24/2007 2:00:00 AM0.00  17.10 
View12/24/2007 1:00:00 AM0.00  17.10 
View12/24/2007 12:00:00 AM0.00  17.10 
View12/23/2007 11:00:00 PM0.00  17.07 
View12/23/2007 10:00:00 PM0.00  17.05 
View12/23/2007 9:00:00 PM0.00  17.01 
View12/23/2007 8:00:00 PM0.00  17.01 
View12/23/2007 7:00:00 PM0.00  16.99 
View12/23/2007 6:00:00 PM0.00  16.96 
View12/23/2007 5:00:00 PM0.00  16.96 
View12/23/2007 4:00:00 PM0.00  16.96 
View12/23/2007 3:00:00 PM0.00  16.96 
View12/23/2007 2:00:00 PM0.00  16.96 
View12/23/2007 1:00:00 PM0.00  16.96 
View12/23/2007 12:00:00 PM0.00  16.96 
View12/23/2007 11:00:00 AM0.00  16.96 
View12/23/2007 10:00:00 AM0.00  16.96 
View12/23/2007 9:00:00 AM0.00  16.96 
View12/23/2007 8:00:00 AM0.00  16.96 
View12/23/2007 7:00:00 AM0.00  16.96 
View12/23/2007 6:00:00 AM0.00  16.96 
View12/23/2007 5:00:00 AM0.00  16.92 
View12/23/2007 4:00:00 AM0.00  16.91 
View12/23/2007 3:00:00 AM0.00  16.91 
View12/23/2007 2:00:00 AM0.00  16.91 
View12/23/2007 1:00:00 AM0.00  16.91 
View12/23/2007 12:00:00 AM0.00  16.91 
View12/22/2007 11:00:00 PM0.00  16.91 
View12/22/2007 10:00:00 PM0.00  16.91 
View12/22/2007 9:00:00 PM0.00  16.91 
View12/22/2007 8:00:00 PM0.00  16.91 
View12/22/2007 7:00:00 PM0.00  16.91 
View12/22/2007 6:00:00 PM0.00  16.91 
View12/22/2007 5:00:00 PM0.00  16.91 
View12/22/2007 4:00:00 PM0.00  16.91 
View12/22/2007 3:00:00 PM0.00  16.91 
View12/22/2007 2:00:00 PM0.00  16.91 
View12/22/2007 1:00:00 PM0.00  16.91 
View12/22/2007 12:00:00 PM0.00  16.91 
View12/22/2007 11:00:00 AM0.00  16.91 
View12/22/2007 10:00:00 AM0.00  16.91 
View12/22/2007 9:00:00 AM0.00  16.91 
View12/22/2007 8:00:00 AM0.00  16.91 
View12/22/2007 7:00:00 AM0.00  16.91 
View12/22/2007 6:00:00 AM0.00  16.91 
View12/22/2007 5:00:00 AM1183.73  16.91 
View12/22/2007 4:00:00 AM1615.92  16.91 
View12/22/2007 3:00:00 AM1608.61  16.91 
View12/22/2007 2:00:00 AM1614.06  16.91 
View12/22/2007 1:00:00 AM1576.38  16.91 
View12/22/2007 12:00:00 AM1579.08  16.91 
View12/21/2007 11:00:00 PM1595.87  16.91 
View12/21/2007 10:00:00 PM1615.10  16.91 
View12/21/2007 9:00:00 PM1604.21  16.91 
View12/21/2007 8:00:00 PM1589.41  16.91 
View12/21/2007 7:00:00 PM1574.53  16.91 
View12/21/2007 6:00:00 PM1642.46  16.91 
View12/21/2007 5:00:00 PM0.00  16.91 
View12/21/2007 4:00:00 PM0.00  16.91 
View12/21/2007 3:00:00 PM0.00  16.91 
View12/21/2007 2:00:00 PM0.00  16.91 
View12/21/2007 1:00:00 PM0.00  16.91 
View12/21/2007 12:00:00 PM0.00  16.91 
View12/21/2007 11:00:00 AM0.00  16.91 
View12/21/2007 10:00:00 AM0.00  16.91 
View12/21/2007 9:00:00 AM874.65  16.91 
View12/21/2007 8:00:00 AM1521.53  16.91 
View12/21/2007 7:00:00 AM1524.39  16.91 
View12/21/2007 6:00:00 AM1533.13  16.91 
View12/21/2007 5:00:00 AM1532.62  16.91 
View12/21/2007 4:00:00 AM1547.27  16.91 
View12/21/2007 3:00:00 AM1545.06  16.91 
View12/21/2007 2:00:00 AM1559.70  16.91 
View12/21/2007 1:00:00 AM1545.35  16.91 
View12/21/2007 12:00:00 AM1086.30  16.91 
View12/20/2007 11:00:00 PM0.00  16.91 
View12/20/2007 10:00:00 PM0.00  16.91 
View12/20/2007 9:00:00 PM0.00  16.91 
View12/20/2007 8:00:00 PM0.00  16.91 
View12/20/2007 7:00:00 PM0.00  16.91 
View12/20/2007 6:00:00 PM0.00  16.88 
View12/20/2007 5:00:00 PM0.00  16.87 
View12/20/2007 4:00:00 PM0.00  16.87 
View12/20/2007 3:00:00 PM0.00  16.87 
View12/20/2007 2:00:00 PM0.00  16.87 
View12/20/2007 1:00:00 PM0.00  16.87 
View12/20/2007 12:00:00 PM1056.21  16.87 
View12/20/2007 11:00:00 AM1528.65  16.87 
View12/20/2007 10:00:00 AM1527.92  16.87 
View12/20/2007 9:00:00 AM1522.43  16.87 
View12/20/2007 8:00:00 AM1529.71  16.87 
View12/20/2007 7:00:00 AM1536.27  16.87 
View12/20/2007 6:00:00 AM1543.58  16.87 
View12/20/2007 5:00:00 AM1543.52  16.87 
View12/20/2007 4:00:00 AM1537.98  16.87 
View12/20/2007 3:00:00 AM1533.20  16.87 
View12/20/2007 2:00:00 AM1536.27  16.87 
View12/20/2007 1:00:00 AM1294.46  16.87 
View12/20/2007 12:00:00 AM0.00  16.87 
View12/19/2007 11:00:00 PM0.00  16.87 
View12/19/2007 10:00:00 PM0.00  16.87 
View12/19/2007 9:00:00 PM0.00  16.87 
View12/19/2007 8:00:00 PM0.00  16.87 
View12/19/2007 7:00:00 PM0.00  16.87 
View12/19/2007 6:00:00 PM491.45  16.87 
View12/19/2007 5:00:00 PM1368.05  16.87 
View12/19/2007 4:00:00 PM1352.37  16.87 
View12/19/2007 3:00:00 PM1911.64  16.87 
View12/19/2007 2:00:00 PM2545.43  16.89 
View12/19/2007 1:00:00 PM2442.39  16.92 
View12/19/2007 12:00:00 PM2722.38  16.92 
View12/19/2007 11:00:00 AM2734.88  16.92 
View12/19/2007 10:00:00 AM2712.36  16.92 
View12/19/2007 9:00:00 AM2721.43  16.92 
View12/19/2007 8:00:00 AM2727.96  16.92 
View12/19/2007 7:00:00 AM2725.29  16.92 
View12/19/2007 6:00:00 AM2721.23  16.92 
View12/19/2007 5:00:00 AM2727.63  16.92 
View12/19/2007 4:00:00 AM2729.62  16.92 
View12/19/2007 3:00:00 AM2727.43  16.92 
View12/19/2007 2:00:00 AM2721.92  16.92 
View12/19/2007 1:00:00 AM2720.70  16.92 
View12/19/2007 12:00:00 AM2726.18  16.92 
View12/18/2007 11:00:00 PM2714.15  16.92 
View12/18/2007 10:00:00 PM2706.54  16.92 
View12/18/2007 9:00:00 PM2711.11  16.96 
View12/18/2007 8:00:00 PM2708.14  16.96 
View12/18/2007 7:00:00 PM2718.05  16.96 
View12/18/2007 6:00:00 PM2712.78  16.96 
View12/18/2007 5:00:00 PM2712.02  16.96 
View12/18/2007 4:00:00 PM2726.18  16.96 
View12/18/2007 3:00:00 PM2739.69  16.96 
View12/18/2007 2:00:00 PM2729.09  16.96 
View12/18/2007 1:00:00 PM2742.89  16.96 
View12/18/2007 12:00:00 PM2746.68  16.96 
View12/18/2007 11:00:00 AM2744.51  16.96 
View12/18/2007 10:00:00 AM2740.46  16.96 
View12/18/2007 9:00:00 AM2740.17  16.96 
View12/18/2007 8:00:00 AM2739.72  16.96 
View12/18/2007 7:00:00 AM2743.65  16.96 
View12/18/2007 6:00:00 AM2750.95  16.96 
View12/18/2007 5:00:00 AM2740.49  16.96 
View12/18/2007 4:00:00 AM2741.40  16.99 
View12/18/2007 3:00:00 AM2763.33  17.01 
View12/18/2007 2:00:00 AM2762.49  17.01 
View12/18/2007 1:00:00 AM2766.47  17.01 
View12/18/2007 12:00:00 AM2772.41  17.01 
View12/17/2007 11:00:00 PM2769.78  17.01 
View12/17/2007 10:00:00 PM2769.05  17.01 
View12/17/2007 9:00:00 PM2767.70  17.01 
View12/17/2007 8:00:00 PM2752.84  17.01 
View12/17/2007 7:00:00 PM2747.73  17.01 
View12/17/2007 6:00:00 PM2750.27  17.01 
View12/17/2007 5:00:00 PM2745.24  17.01 
View12/17/2007 4:00:00 PM2748.05  17.01 
View12/17/2007 3:00:00 PM2735.48  17.01 
View12/17/2007 2:00:00 PM2729.39  17.01 
View12/17/2007 1:00:00 PM2710.07  17.03 
View12/17/2007 12:00:00 PM2717.82  17.04 
View12/17/2007 11:00:00 AM2504.37  17.04 
View12/17/2007 10:00:00 AM1387.80  17.04 
View12/17/2007 9:00:00 AM1385.40  17.04 
View12/17/2007 8:00:00 AM1385.04  17.04 
View12/17/2007 7:00:00 AM1380.44  17.04 
View12/17/2007 6:00:00 AM1378.12  17.04 
View12/17/2007 5:00:00 AM1382.01  17.04 
View12/17/2007 4:00:00 AM1374.95  17.04 
View12/17/2007 3:00:00 AM1381.60  17.04 
View12/17/2007 2:00:00 AM1377.73  17.04 
View12/17/2007 1:00:00 AM1371.68  17.08 
View12/17/2007 12:00:00 AM1376.81  17.07 
View12/16/2007 11:00:00 PM1364.45  17.05 
View12/16/2007 10:00:00 PM1372.34  17.05 
View12/16/2007 9:00:00 PM1368.72  17.05 
View12/16/2007 8:00:00 PM1375.00  17.05 
View12/16/2007 7:00:00 PM1381.20  17.05 
View12/16/2007 6:00:00 PM1385.51  17.05 
View12/16/2007 5:00:00 PM1385.46  17.05 
View12/16/2007 4:00:00 PM1393.42  17.05 
View12/16/2007 3:00:00 PM1384.39  17.05 
View12/16/2007 2:00:00 PM1382.42  17.05 
View12/16/2007 1:00:00 PM1372.15  17.05 
View12/16/2007 12:00:00 PM1370.50  17.05 
View12/16/2007 11:00:00 AM1388.85  17.05 
View12/16/2007 10:00:00 AM1375.13  17.05 
View12/16/2007 9:00:00 AM2699.44  16.99 
View12/16/2007 8:00:00 AM2751.97  16.99 
View12/16/2007 7:00:00 AM2749.63  16.99 
View12/16/2007 6:00:00 AM2740.25  16.99 
View12/16/2007 5:00:00 AM2731.85  16.99 
View12/16/2007 4:00:00 AM2724.87  16.99 
View12/16/2007 3:00:00 AM2721.09  16.99 
View12/16/2007 2:00:00 AM2716.78  16.99 
View12/16/2007 1:00:00 AM2715.51  16.99 
View12/16/2007 12:00:00 AM2715.89  16.99 
View12/15/2007 11:00:00 PM2719.45  17.00 
View12/15/2007 10:00:00 PM1362.53  17.04 
View12/15/2007 9:00:00 PM1340.73  17.04 
View12/15/2007 8:00:00 PM1347.44  17.04 
View12/15/2007 7:00:00 PM1351.98  17.04 
View12/15/2007 6:00:00 PM1347.43  17.04 
View12/15/2007 5:00:00 PM1325.06  17.04 
View12/15/2007 4:00:00 PM1328.99  17.04 
View12/15/2007 3:00:00 PM1336.94  17.04 
View12/15/2007 2:00:00 PM1333.01  17.04 
View12/15/2007 1:00:00 PM1328.79  17.04 
View12/15/2007 12:00:00 PM1334.32  17.04 
View12/15/2007 11:00:00 AM1333.21  17.04 
View12/15/2007 10:00:00 AM1345.57  17.04 
View12/15/2007 9:00:00 AM1347.98  17.04 
View12/15/2007 8:00:00 AM1333.40  17.04 
View12/15/2007 7:00:00 AM1328.79  17.04 
View12/15/2007 6:00:00 AM1325.13  17.04 
View12/15/2007 5:00:00 AM1341.50  17.04 
View12/15/2007 4:00:00 AM1327.80  17.04 
View12/15/2007 3:00:00 AM1342.92  17.04 
View12/15/2007 2:00:00 AM1350.99  17.04 
View12/15/2007 1:00:00 AM1333.81  17.04 
View12/15/2007 12:00:00 AM1339.69  17.04 
View12/14/2007 11:00:00 PM1339.67  17.04 
View12/14/2007 10:00:00 PM1351.32  17.04 
View12/14/2007 9:00:00 PM1348.03  17.04 
View12/14/2007 8:00:00 PM1349.99  17.04 
View12/14/2007 7:00:00 PM1336.54  17.04 
View12/14/2007 6:00:00 PM1350.25  17.04 
View12/14/2007 5:00:00 PM1334.93  17.04 
View12/14/2007 4:00:00 PM1334.36  17.04 
View12/14/2007 3:00:00 PM1339.58  17.04 
View12/14/2007 2:00:00 PM1338.29  17.04 
View12/14/2007 1:00:00 PM1354.85  17.04 
View12/14/2007 12:00:00 PM1337.16  17.04 
View12/14/2007 11:00:00 AM1331.27  17.04 
View12/14/2007 10:00:00 AM1325.62  17.04 
View12/14/2007 9:00:00 AM1335.76  17.04 
View12/14/2007 8:00:00 AM1345.74  17.04 
View12/14/2007 7:00:00 AM1334.20  17.04 
View12/14/2007 6:00:00 AM1330.16  17.04 
View12/14/2007 5:00:00 AM1344.96  17.04 
View12/14/2007 4:00:00 AM1346.40  17.04 
View12/14/2007 3:00:00 AM1344.42  17.04 
View12/14/2007 2:00:00 AM1334.02  17.04 
View12/14/2007 1:00:00 AM1618.85  17.04 
View12/14/2007 12:00:00 AM2715.70  17.08 
View12/13/2007 11:00:00 PM2706.86  17.08 
View12/13/2007 10:00:00 PM2713.34  17.08 
View12/13/2007 9:00:00 PM1592.22  17.08 
View12/13/2007 8:00:00 PM1346.59  17.08 
View12/13/2007 7:00:00 PM1352.00  17.08 
View12/13/2007 6:00:00 PM1349.58  17.08 
View12/13/2007 5:00:00 PM1344.46  17.08 
View12/13/2007 4:00:00 PM1343.33  17.08 
View12/13/2007 3:00:00 PM1342.01  17.08 
View12/13/2007 2:00:00 PM1350.70  17.08 
View12/13/2007 1:00:00 PM1355.40  17.08 
View12/13/2007 12:00:00 PM1352.04  17.08 
View12/13/2007 11:00:00 AM1350.25  17.08 
View12/13/2007 10:00:00 AM1353.55  17.08 
View12/13/2007 9:00:00 AM1343.11  17.08 
View12/13/2007 8:00:00 AM1359.97  17.08 
View12/13/2007 7:00:00 AM1347.61  17.08 
View12/13/2007 6:00:00 AM1345.15  17.08 
View12/13/2007 5:00:00 AM1345.89  17.08 
View12/13/2007 4:00:00 AM1351.73  17.08 
View12/13/2007 3:00:00 AM1351.82  17.08 
View12/13/2007 2:00:00 AM1358.96  17.08 
View12/13/2007 1:00:00 AM1356.71  17.08 
View12/13/2007 12:00:00 AM1367.63  17.08 
View12/12/2007 11:00:00 PM1346.49  17.08 
View12/12/2007 10:00:00 PM1344.01  17.08 
View12/12/2007 9:00:00 PM1354.82  17.08 
View12/12/2007 8:00:00 PM1349.00  17.08 
View12/12/2007 7:00:00 PM1349.27  17.08 
View12/12/2007 6:00:00 PM1356.19  17.08 
View12/12/2007 5:00:00 PM1348.20  17.08 
View12/12/2007 4:00:00 PM1351.97  17.08 
View12/12/2007 3:00:00 PM1352.91  17.06 
View12/12/2007 2:00:00 PM1346.90  17.03 
View12/12/2007 1:00:00 PM1342.78  17.03 
View12/12/2007 12:00:00 PM1352.43  17.03 
View12/12/2007 11:00:00 AM1346.88  17.04 
View12/12/2007 10:00:00 AM1346.39  17.05 
View12/12/2007 9:00:00 AM1346.87  17.03 
View12/12/2007 8:00:00 AM1343.27  17.03 
View12/12/2007 7:00:00 AM1346.68  17.03 
View12/12/2007 6:00:00 AM1354.94  17.02 
View12/12/2007 5:00:00 AM1346.66  16.99 
View12/12/2007 4:00:00 AM1349.82  16.95 
View12/12/2007 3:00:00 AM1349.62  16.94 
View12/12/2007 2:00:00 AM1346.64  16.94 
View12/12/2007 1:00:00 AM1344.92  16.94 
View12/12/2007 12:00:00 AM1344.68  16.94 
View12/11/2007 11:00:00 PM1338.72  16.94 
View12/11/2007 10:00:00 PM1344.23  16.94 
View12/11/2007 9:00:00 PM1338.80  16.94 
View12/11/2007 8:00:00 PM1345.94  16.94 
View12/11/2007 7:00:00 PM1342.74  16.94 
View12/11/2007 6:00:00 PM1342.81  16.94 
View12/11/2007 5:00:00 PM1339.30  16.94 
View12/11/2007 4:00:00 PM1337.26  16.94 
View12/11/2007 3:00:00 PM1339.71  16.94 
View12/11/2007 2:00:00 PM1338.87  16.94 
View12/11/2007 1:00:00 PM1346.34  16.94 
View12/11/2007 12:00:00 PM1346.24  16.94 
View12/11/2007 11:00:00 AM1340.21  16.94 
View12/11/2007 10:00:00 AM1344.17  16.94 
View12/11/2007 9:00:00 AM1341.44  16.94 
View12/11/2007 8:00:00 AM1336.27  16.94 
View12/11/2007 7:00:00 AM1333.58  16.94 
View12/11/2007 6:00:00 AM1338.87  16.94 
View12/11/2007 5:00:00 AM1335.03  16.94 
View12/11/2007 4:00:00 AM1340.74  16.94 
View12/11/2007 3:00:00 AM1343.78  16.94 
View12/11/2007 2:00:00 AM1335.95  16.94 
View12/11/2007 1:00:00 AM1342.10  16.94 
View12/11/2007 12:00:00 AM1347.33  16.94 
View12/10/2007 11:00:00 PM1342.13  16.94 
View12/10/2007 10:00:00 PM1344.03  16.94 
View12/10/2007 9:00:00 PM1341.84  16.94 
View12/10/2007 8:00:00 PM1345.33  16.94 
View12/10/2007 7:00:00 PM1339.58  16.94 
View12/10/2007 6:00:00 PM1340.44  16.94 
View12/10/2007 5:00:00 PM1341.98  16.94 
View12/10/2007 4:00:00 PM1354.77  16.94 
View12/10/2007 3:00:00 PM1348.29  16.94 
View12/10/2007 2:00:00 PM1340.91  16.94 
View12/10/2007 1:00:00 PM1341.59  16.94 
View12/10/2007 12:00:00 PM1342.31  16.94 
View12/10/2007 11:00:00 AM1338.38  16.94 
View12/10/2007 10:00:00 AM1336.26  16.94 
View12/10/2007 9:00:00 AM1339.70  16.94 
View12/10/2007 8:00:00 AM1344.71  16.94 
View12/10/2007 7:00:00 AM1349.84  16.94 
View12/10/2007 6:00:00 AM2277.51  16.94 
View12/10/2007 5:00:00 AM2789.07  16.94 
View12/10/2007 4:00:00 AM2730.45  16.94 
View12/10/2007 3:00:00 AM2708.00  16.94 
View12/10/2007 2:00:00 AM2690.84  16.94 
View12/10/2007 1:00:00 AM2723.22  16.94 
View12/10/2007 12:00:00 AM2706.34  16.94 
View12/9/2007 11:00:00 PM2712.00  16.94 
View12/9/2007 10:00:00 PM2699.77  16.94 
View12/9/2007 9:00:00 PM2689.87  16.94 
View12/9/2007 8:00:00 PM2690.47  16.94 
View12/9/2007 7:00:00 PM2691.65  16.94 
View12/9/2007 6:00:00 PM2700.72  16.94 
View12/9/2007 5:00:00 PM2695.05  16.94 
View12/9/2007 4:00:00 PM2690.06  16.94 
View12/9/2007 3:00:00 PM2685.63  16.94 
View12/9/2007 2:00:00 PM2684.21  16.96 
View12/9/2007 1:00:00 PM2681.71  16.99 
View12/9/2007 12:00:00 PM2689.21  16.99 
View12/9/2007 11:00:00 AM2696.77  16.99 
View12/9/2007 10:00:00 AM2683.63  16.99 
View12/9/2007 9:00:00 AM2684.49  16.99 
View12/9/2007 8:00:00 AM2682.46  16.99 
View12/9/2007 7:00:00 AM2668.47  16.99 
View12/9/2007 6:00:00 AM2671.89  16.99 
View12/9/2007 5:00:00 AM2667.80  16.99 
View12/9/2007 4:00:00 AM2670.26  16.99 
View12/9/2007 3:00:00 AM2653.52  16.99 
View12/9/2007 2:00:00 AM2652.54  16.99 
View12/9/2007 1:00:00 AM2660.70  16.99 
View12/9/2007 12:00:00 AM2242.24  16.99 
View12/8/2007 11:00:00 PM1475.84  16.99 
View12/8/2007 10:00:00 PM1471.41  16.99 
View12/8/2007 9:00:00 PM870.20  16.99 
View12/8/2007 8:00:00 PM0.00  16.99 
View12/8/2007 7:00:00 PM0.00  16.99 
View12/8/2007 6:00:00 PM0.00  16.99 
View12/8/2007 5:00:00 PM0.00  16.99 
View12/8/2007 4:00:00 PM0.00  16.99 
View12/8/2007 3:00:00 PM0.00  16.99 
View12/8/2007 2:00:00 PM0.00  16.99 
View12/8/2007 1:00:00 PM0.00  16.99 
View12/8/2007 12:00:00 PM0.00  16.99 
View12/8/2007 11:00:00 AM0.00  16.99 
View12/8/2007 10:00:00 AM0.00  16.99 
View12/8/2007 9:00:00 AM0.00  16.99 
View12/8/2007 8:00:00 AM0.00  16.99 
View12/8/2007 7:00:00 AM0.00  16.99 
View12/8/2007 6:00:00 AM0.00  16.99 
View12/8/2007 5:00:00 AM0.00  16.99 
View12/8/2007 4:00:00 AM0.00  16.99 
View12/8/2007 3:00:00 AM0.00  16.99 
View12/8/2007 2:00:00 AM0.00  16.99 
View12/8/2007 1:00:00 AM0.00  16.99 
View12/8/2007 12:00:00 AM0.00  16.99 
View12/7/2007 11:00:00 PM0.00  16.99 
View12/7/2007 10:00:00 PM0.00  16.99 
View12/7/2007 9:00:00 PM0.00  16.99 
View12/7/2007 8:00:00 PM0.00  16.99 
View12/7/2007 7:00:00 PM789.70  16.99 
View12/7/2007 6:00:00 PM1507.64  16.99 
View12/7/2007 5:00:00 PM1517.41  16.99 
View12/7/2007 4:00:00 PM1517.22  16.99 
View12/7/2007 3:00:00 PM1522.55  16.99 
View12/7/2007 2:00:00 PM1513.96  16.99 
View12/7/2007 1:00:00 PM1509.16  16.99 
View12/7/2007 12:00:00 PM1514.26  16.99 
View12/7/2007 11:00:00 AM1504.11  16.99 
View12/7/2007 10:00:00 AM1497.05  16.99 
View12/7/2007 9:00:00 AM1501.83  16.99 
View12/7/2007 8:00:00 AM1496.82  16.99 
View12/7/2007 7:00:00 AM1516.69  17.03 
View12/7/2007 6:00:00 AM1505.81  17.03 
View12/7/2007 5:00:00 AM1490.80  17.03 
View12/7/2007 4:00:00 AM1517.31  17.03 
View12/7/2007 3:00:00 AM1511.84  17.03 
View12/7/2007 2:00:00 AM1487.87  17.03 
View12/7/2007 1:00:00 AM1496.76  17.03 
View12/7/2007 12:00:00 AM1505.18  17.03 
View12/6/2007 11:00:00 PM1492.95  17.03 
View12/6/2007 10:00:00 PM1493.46  17.03 
View12/6/2007 9:00:00 PM1501.62  17.03 
View12/6/2007 8:00:00 PM1497.98  17.03 
View12/6/2007 7:00:00 PM1493.02  17.03 
View12/6/2007 6:00:00 PM1504.76  17.03 
View12/6/2007 5:00:00 PM1505.05  17.03 
View12/6/2007 4:00:00 PM1497.57  17.03 
View12/6/2007 3:00:00 PM1500.14  17.03 
View12/6/2007 2:00:00 PM1491.12  17.03 
View12/6/2007 1:00:00 PM1506.12  17.03 
View12/6/2007 12:00:00 PM1484.85  17.03 
View12/6/2007 11:00:00 AM1491.22  17.03 
View12/6/2007 10:00:00 AM1487.86  17.03 
View12/6/2007 9:00:00 AM1510.78  17.03 
View12/6/2007 8:00:00 AM1510.14  17.03 
View12/6/2007 7:00:00 AM1494.21  17.03 
View12/6/2007 6:00:00 AM1497.52  17.05 
View12/6/2007 5:00:00 AM1496.89  17.08 
View12/6/2007 4:00:00 AM1508.72  17.08 
View12/6/2007 3:00:00 AM510.35  17.08 
View12/6/2007 2:00:00 AM0.00  17.08 
View12/6/2007 1:00:00 AM0.00  17.08 
View12/6/2007 12:00:00 AM0.00  17.08 
View12/5/2007 11:00:00 PM0.00  17.08 
View12/5/2007 10:00:00 PM0.00  17.08 
View12/5/2007 9:00:00 PM677.83  17.08 
View12/5/2007 8:00:00 PM1455.90  17.08 
View12/5/2007 7:00:00 PM1461.32  17.08 
View12/5/2007 6:00:00 PM1471.14  17.08 
View12/5/2007 5:00:00 PM1479.93  17.08 
View12/5/2007 4:00:00 PM1482.63  17.08 
View12/5/2007 3:00:00 PM1451.07  17.08 
View12/5/2007 2:00:00 PM1457.59  17.08 
View12/5/2007 1:00:00 PM1459.91  17.08 
View12/5/2007 12:00:00 PM1458.20  17.08 
View12/5/2007 11:00:00 AM1463.86  17.08 
View12/5/2007 10:00:00 AM1469.13  17.08 
View12/5/2007 9:00:00 AM1461.28  17.08 
View12/5/2007 8:00:00 AM1471.05  17.08 
View12/5/2007 7:00:00 AM1449.11  17.10 
View12/5/2007 6:00:00 AM1468.65  17.12 
View12/5/2007 5:00:00 AM1457.29  17.12 
View12/5/2007 4:00:00 AM729.29  17.12 
View12/5/2007 3:00:00 AM0.00  17.12 
View12/5/2007 2:00:00 AM0.00  17.12 
View12/5/2007 1:00:00 AM0.00  17.12 
View12/5/2007 12:00:00 AM0.00  17.12 
View12/4/2007 11:00:00 PM0.00  17.12 
View12/4/2007 10:00:00 PM0.00  17.12 
View12/4/2007 9:00:00 PM0.00  17.12 
View12/4/2007 8:00:00 PM0.00  17.12 
View12/4/2007 7:00:00 PM0.00  17.12 
View12/4/2007 6:00:00 PM0.00  17.12 
View12/4/2007 5:00:00 PM0.00  17.12 
View12/4/2007 4:00:00 PM0.00  17.12 
View12/4/2007 3:00:00 PM0.00  17.12 
View12/4/2007 2:00:00 PM0.00  17.12 
View12/4/2007 1:00:00 PM0.00  17.12 
View12/4/2007 12:00:00 PM0.00  17.12 
View12/4/2007 11:00:00 AM0.00  17.12 
View12/4/2007 10:00:00 AM0.00  17.12 
View12/4/2007 9:00:00 AM0.00  17.12 
View12/4/2007 8:00:00 AM0.00  17.12 
View12/4/2007 7:00:00 AM0.00  17.12 
View12/4/2007 6:00:00 AM0.00  17.12 
View12/4/2007 5:00:00 AM0.00  17.12 
View12/4/2007 4:00:00 AM0.00  17.12 
View12/4/2007 3:00:00 AM0.00  17.14 
View12/4/2007 2:00:00 AM0.00  17.13 
View12/4/2007 1:00:00 AM0.00  17.12 
View12/4/2007 12:00:00 AM0.00  17.14 
View12/3/2007 11:00:00 PM0.00  17.16 
View12/3/2007 10:00:00 PM0.00  17.16 
View12/3/2007 9:00:00 PM0.00  17.16 
View12/3/2007 8:00:00 PM0.00  17.16 
View12/3/2007 7:00:00 PM0.00  17.16 
View12/3/2007 6:00:00 PM0.00  17.16 
View12/3/2007 5:00:00 PM0.00  17.16 
View12/3/2007 4:00:00 PM0.00  17.16 
View12/3/2007 3:00:00 PM0.00  17.16 
View12/3/2007 2:00:00 PM0.00  17.14 
View12/3/2007 1:00:00 PM0.00  17.12 
View12/3/2007 12:00:00 PM0.00  17.12 
View12/3/2007 11:00:00 AM0.00  17.12 
View12/3/2007 10:00:00 AM0.00  17.12 
View12/3/2007 9:00:00 AM0.00  17.12 
View12/3/2007 8:00:00 AM0.00  17.12 
View12/3/2007 7:00:00 AM0.00  17.12 
View12/3/2007 6:00:00 AM0.00  17.12 
View12/3/2007 5:00:00 AM0.00  17.12 
View12/3/2007 4:00:00 AM0.00  17.09 
View12/3/2007 3:00:00 AM0.00  17.08 
View12/3/2007 2:00:00 AM0.00  17.08 
View12/3/2007 1:00:00 AM0.00  17.08 
View12/3/2007 12:00:00 AM0.00  17.08 
View12/2/2007 11:00:00 PM0.00  17.08 
View12/2/2007 10:00:00 PM0.00  17.08 
View12/2/2007 9:00:00 PM0.00  17.08 
View12/2/2007 8:00:00 PM0.00  17.08 
View12/2/2007 7:00:00 PM0.00  17.08 
View12/2/2007 6:00:00 PM0.00  17.08 
View12/2/2007 5:00:00 PM0.00  17.08 
View12/2/2007 4:00:00 PM0.00  17.08 
View12/2/2007 3:00:00 PM0.00  17.08 
View12/2/2007 2:00:00 PM0.00  17.09 
View12/2/2007 1:00:00 PM0.00  17.09 
View12/2/2007 12:00:00 PM0.00  17.09 
View12/2/2007 11:00:00 AM0.00  17.09 
View12/2/2007 10:00:00 AM0.00  17.09 
View12/2/2007 9:00:00 AM0.00  17.09 
View12/2/2007 8:00:00 AM95.54  17.09 
View12/2/2007 7:00:00 AM1487.08  17.09 
View12/2/2007 6:00:00 AM1498.80  17.09 
View12/2/2007 5:00:00 AM1497.65  17.09 
View12/2/2007 4:00:00 AM1489.37  17.09 
View12/2/2007 3:00:00 AM1508.81  17.09 
View12/2/2007 2:00:00 AM1495.68  17.09 
View12/2/2007 1:00:00 AM370.96  17.09 
View12/2/2007 12:00:00 AM0.00  17.09 
View12/1/2007 11:00:00 PM0.00  17.09 
View12/1/2007 10:00:00 PM0.00  17.09 
View12/1/2007 9:00:00 PM0.00  17.11 
View12/1/2007 8:00:00 PM0.00  17.13 
View12/1/2007 7:00:00 PM0.00  17.13 
View12/1/2007 6:00:00 PM0.00  17.13 
View12/1/2007 5:00:00 PM0.00  17.13 
View12/1/2007 4:00:00 PM0.00  17.13 
View12/1/2007 3:00:00 PM0.00  17.13 
View12/1/2007 2:00:00 PM0.00  17.13 
View12/1/2007 1:00:00 PM0.00  17.13 
View12/1/2007 12:00:00 PM0.00  17.13 
View12/1/2007 11:00:00 AM0.00  17.13 
View12/1/2007 10:00:00 AM0.00  17.13 
View12/1/2007 9:00:00 AM0.00  17.13 
View12/1/2007 8:00:00 AM0.00  17.13 
View12/1/2007 7:00:00 AM0.00  17.13 
View12/1/2007 6:00:00 AM0.00  17.13 
View12/1/2007 5:00:00 AM0.00  17.13 
View12/1/2007 4:00:00 AM0.00  17.13 
View12/1/2007 3:00:00 AM0.00  17.13 
View12/1/2007 2:00:00 AM0.00  17.13 
View12/1/2007 1:00:00 AM0.00  17.13 
View12/1/2007 12:00:00 AM0.00  17.13 
View11/30/2007 11:00:00 PM0.00  17.13 
View11/30/2007 10:00:00 PM0.00  17.14 
View11/30/2007 9:00:00 PM0.00  17.14 
View11/30/2007 8:00:00 PM0.00  17.12 
View11/30/2007 7:00:00 PM0.00  17.14 
View11/30/2007 6:00:00 PM0.00  17.14 
View11/30/2007 5:00:00 PM0.00  17.14 
View11/30/2007 4:00:00 PM0.00  17.14 
View11/30/2007 3:00:00 PM0.00  17.14 
View11/30/2007 2:00:00 PM0.00  17.14 
View11/30/2007 1:00:00 PM0.00  17.14 
View11/30/2007 12:00:00 PM0.00  17.14 
View11/30/2007 11:00:00 AM0.00  17.14 
View11/30/2007 10:00:00 AM0.00  17.14 
View11/30/2007 9:00:00 AM0.00  17.14 
View11/30/2007 8:00:00 AM0.00  17.14 
View11/30/2007 7:00:00 AM0.00  17.14 
View11/30/2007 6:00:00 AM0.00  17.14 
View11/30/2007 5:00:00 AM0.00  17.14 
View11/30/2007 4:00:00 AM0.00  17.14 
View11/30/2007 3:00:00 AM0.00  17.16 
View11/30/2007 2:00:00 AM0.00  17.16 
View11/30/2007 1:00:00 AM0.00  17.16 
View11/30/2007 12:00:00 AM0.00  17.16 
View11/29/2007 11:00:00 PM0.00  17.16 
View11/29/2007 10:00:00 PM0.00  17.16 
View11/29/2007 9:00:00 PM0.00  17.16 
View11/29/2007 8:00:00 PM0.00  17.17 
View11/29/2007 7:00:00 PM0.00  17.17 
View11/29/2007 6:00:00 PM0.00  17.17 
View11/29/2007 5:00:00 PM0.00  17.17 
View11/29/2007 4:00:00 PM0.00  17.17 
View11/29/2007 3:00:00 PM0.00  17.17 
View11/29/2007 2:00:00 PM0.00  17.17 
View11/29/2007 1:00:00 PM0.00  17.17 
View11/29/2007 12:00:00 PM0.00  17.18 
View11/29/2007 11:00:00 AM0.00  17.21 
View11/29/2007 10:00:00 AM0.00  17.21 
View11/29/2007 9:00:00 AM0.00  17.21 
View11/29/2007 8:00:00 AM0.00  17.21 
View11/29/2007 7:00:00 AM0.00  17.21 
View11/29/2007 6:00:00 AM0.00  17.21 
View11/29/2007 5:00:00 AM0.00  17.21 
View11/29/2007 4:00:00 AM0.00  17.21 
View11/29/2007 3:00:00 AM0.00  17.21 
View11/29/2007 2:00:00 AM0.00  17.21 
View11/29/2007 1:00:00 AM0.00  17.21 
View11/29/2007 12:00:00 AM0.00  17.21 
View11/28/2007 11:00:00 PM0.00  17.21 
View11/28/2007 10:00:00 PM0.00  17.21 
View11/28/2007 9:00:00 PM0.00  17.21 
View11/28/2007 8:00:00 PM0.00  17.22 
View11/28/2007 7:00:00 PM0.00  17.26 
View11/28/2007 6:00:00 PM0.00  17.26 
View11/28/2007 5:00:00 PM0.00  17.26 
View11/28/2007 4:00:00 PM0.00  17.26 
View11/28/2007 3:00:00 PM0.00  17.26 
View11/28/2007 2:00:00 PM0.00  17.26 
View11/28/2007 1:00:00 PM0.00  17.26 
View11/28/2007 12:00:00 PM0.00  17.26 
View11/28/2007 11:00:00 AM0.00  17.26 
View11/28/2007 10:00:00 AM0.00  17.26 
View11/28/2007 9:00:00 AM0.00  17.26 
View11/28/2007 8:00:00 AM0.00  17.26 
View11/28/2007 7:00:00 AM0.00  17.28 
View11/28/2007 6:00:00 AM0.00  17.30 
View11/28/2007 5:00:00 AM0.00  17.30 
View11/28/2007 4:00:00 AM0.00  17.30 
View11/28/2007 3:00:00 AM0.00  17.30 
View11/28/2007 2:00:00 AM0.00  17.30 
View11/28/2007 1:00:00 AM0.00  17.30 
View11/28/2007 12:00:00 AM0.00  17.30 
View11/27/2007 11:00:00 PM0.00  17.29 
View11/27/2007 10:00:00 PM0.00  17.29 
View11/27/2007 9:00:00 PM0.00  17.32 
View11/27/2007 8:00:00 PM0.00  17.34 
View11/27/2007 7:00:00 PM0.00  17.34 
View11/27/2007 6:00:00 PM0.00  17.34 
View11/27/2007 5:00:00 PM0.00  17.34 
View11/27/2007 4:00:00 PM0.00  17.34 
View11/27/2007 3:00:00 PM0.00  17.34 
View11/27/2007 2:00:00 PM0.00  17.34 
View11/27/2007 1:00:00 PM0.00  17.34 
View11/27/2007 12:00:00 PM0.00  17.34 
View11/27/2007 11:00:00 AM0.00  17.34 
View11/27/2007 10:00:00 AM0.00  17.34 
View11/27/2007 9:00:00 AM0.00  17.34 
View11/27/2007 8:00:00 AM0.00  17.34 
View11/27/2007 7:00:00 AM0.00  17.32 
View11/27/2007 6:00:00 AM0.00  17.30 
View11/27/2007 5:00:00 AM0.00  17.30 
View11/27/2007 4:00:00 AM0.00  17.25 
View11/27/2007 3:00:00 AM0.00  17.25 
View11/27/2007 2:00:00 AM0.00  17.20 
View11/27/2007 1:00:00 AM0.00  17.19 
View11/27/2007 12:00:00 AM0.00  17.16 
View11/26/2007 11:00:00 PM0.00  17.11 
View11/26/2007 10:00:00 PM0.00  17.11 
View11/26/2007 9:00:00 PM0.00  17.07 
View11/26/2007 8:00:00 PM0.00  17.07 
View11/26/2007 7:00:00 PM0.00  17.07 
View11/26/2007 6:00:00 PM0.00  17.07 
View11/26/2007 5:00:00 PM0.00  17.07 
View11/26/2007 4:00:00 PM0.00  17.07 
View11/26/2007 3:00:00 PM0.00  17.07 
View11/26/2007 2:00:00 PM0.00  17.07 
View11/26/2007 1:00:00 PM0.00  17.07 
View11/26/2007 12:00:00 PM0.00  17.07 
View11/26/2007 11:00:00 AM0.00  17.07 
View11/26/2007 10:00:00 AM0.00  17.07 
View11/26/2007 9:00:00 AM0.00  17.07 
View11/26/2007 8:00:00 AM0.00  17.07 
View11/26/2007 7:00:00 AM0.00  17.07 
View11/26/2007 6:00:00 AM0.00  17.07 
View11/26/2007 5:00:00 AM0.00  17.07 
View11/26/2007 4:00:00 AM0.00  17.07 
View11/26/2007 3:00:00 AM0.00  17.07 
View11/26/2007 2:00:00 AM0.00  17.07 
View11/26/2007 1:00:00 AM0.00  17.07 
View11/26/2007 12:00:00 AM0.00  17.07 
View11/25/2007 11:00:00 PM0.00  17.07 
View11/25/2007 10:00:00 PM0.00  17.07 
View11/25/2007 9:00:00 PM0.00  17.07 
View11/25/2007 8:00:00 PM0.00  17.07 
View11/25/2007 7:00:00 PM0.00  17.07 
View11/25/2007 6:00:00 PM0.00  17.07 
View11/25/2007 5:00:00 PM0.00  17.07 
View11/25/2007 4:00:00 PM0.00  17.07 
View11/25/2007 3:00:00 PM0.00  17.07 
View11/25/2007 2:00:00 PM0.00  17.07 
View11/25/2007 1:00:00 PM0.00  17.07 
View11/25/2007 12:00:00 PM0.00  17.07 
View11/25/2007 11:00:00 AM0.00  17.07 
View11/25/2007 10:00:00 AM0.00  17.07 
View11/25/2007 9:00:00 AM0.00  17.07 
View11/25/2007 8:00:00 AM0.00  17.07 
View11/25/2007 7:00:00 AM1389.54  17.07 
View11/25/2007 6:00:00 AM1553.13  17.07 
View11/25/2007 5:00:00 AM1562.84  17.07 
View11/25/2007 4:00:00 AM1553.59  17.07 
View11/25/2007 3:00:00 AM1572.56  17.07 
View11/25/2007 2:00:00 AM1561.71  17.07 
View11/25/2007 1:00:00 AM1571.62  17.07 
View11/25/2007 12:00:00 AM598.41  17.07 
View11/24/2007 11:00:00 PM0.00  17.07 
View11/24/2007 10:00:00 PM0.00  17.07 
View11/24/2007 9:00:00 PM0.00  17.07 
View11/24/2007 8:00:00 PM0.00  17.07 
View11/24/2007 7:00:00 PM0.00  17.07 
View11/24/2007 6:00:00 PM0.00  17.07 
View11/24/2007 5:00:00 PM0.00  17.07 
View11/24/2007 4:00:00 PM0.00  17.08 
View11/24/2007 3:00:00 PM0.00  17.11 
View11/24/2007 2:00:00 PM0.00  17.11 
View11/24/2007 1:00:00 PM0.00  17.11 
View11/24/2007 12:00:00 PM0.00  17.11 
View11/24/2007 11:00:00 AM0.00  17.11 
View11/24/2007 10:00:00 AM0.00  17.11 
View11/24/2007 9:00:00 AM0.00  17.11 
View11/24/2007 8:00:00 AM0.00  17.11 
View11/24/2007 7:00:00 AM0.00  17.11 
View11/24/2007 6:00:00 AM0.00  17.11 
View11/24/2007 5:00:00 AM0.00  17.11 
View11/24/2007 4:00:00 AM0.00  17.11 
View11/24/2007 3:00:00 AM0.00  17.11 
View11/24/2007 2:00:00 AM0.00  17.11 
View11/24/2007 1:00:00 AM0.00  17.11 
View11/24/2007 12:00:00 AM0.00  17.11 
View11/23/2007 11:00:00 PM0.00  17.11 
View11/23/2007 10:00:00 PM0.00  17.11 
View11/23/2007 9:00:00 PM0.00  17.11 
View11/23/2007 8:00:00 PM0.00  17.11 
View11/23/2007 7:00:00 PM0.00  17.11 
View11/23/2007 6:00:00 PM0.00  17.11 
View11/23/2007 5:00:00 PM0.00  17.11 
View11/23/2007 4:00:00 PM0.00  17.11 
View11/23/2007 3:00:00 PM0.00  17.11 
View11/23/2007 2:00:00 PM0.00  17.11 
View11/23/2007 1:00:00 PM0.00  17.11 
View11/23/2007 12:00:00 PM0.00  17.11 
View11/23/2007 11:00:00 AM0.00  17.11 
View11/23/2007 10:00:00 AM0.00  17.11 
View11/23/2007 9:00:00 AM0.00  17.11 
View11/23/2007 8:00:00 AM0.00  17.11 
View11/23/2007 7:00:00 AM0.00  17.11 
View11/23/2007 6:00:00 AM0.00  17.11 
View11/23/2007 5:00:00 AM0.00  17.11 
View11/23/2007 4:00:00 AM0.00  17.11 
View11/23/2007 3:00:00 AM0.00  17.11 
View11/23/2007 2:00:00 AM0.00  17.11 
View11/23/2007 1:00:00 AM0.00  17.11 
View11/23/2007 12:00:00 AM0.00  17.11 
View11/22/2007 11:00:00 PM0.00  17.11 
View11/22/2007 10:00:00 PM0.00  17.10 
View11/22/2007 9:00:00 PM0.00  17.07 
View11/22/2007 8:00:00 PM0.00  17.07 
View11/22/2007 7:00:00 PM0.00  17.07 
View11/22/2007 6:00:00 PM0.00  17.07 
View11/22/2007 5:00:00 PM0.00  17.07 
View11/22/2007 4:00:00 PM0.00  17.07 
View11/22/2007 3:00:00 PM0.00  17.07 
View11/22/2007 2:00:00 PM0.00  17.07 
View11/22/2007 1:00:00 PM0.00  17.07 
View11/22/2007 12:00:00 PM0.00  17.07 
View11/22/2007 11:00:00 AM0.00  17.07 
View11/22/2007 10:00:00 AM0.00  17.07 
View11/22/2007 9:00:00 AM0.00  17.07 
View11/22/2007 8:00:00 AM0.00  17.07 
View11/22/2007 7:00:00 AM0.00  17.07 
View11/22/2007 6:00:00 AM0.00  17.07 
View11/22/2007 5:00:00 AM0.00  17.07 
View11/22/2007 4:00:00 AM0.00  17.07 
View11/22/2007 3:00:00 AM0.00  17.07 
View11/22/2007 2:00:00 AM0.00  17.07 
View11/22/2007 1:00:00 AM0.00  17.07 
View11/22/2007 12:00:00 AM0.00  17.07 
View11/21/2007 11:00:00 PM0.00  17.07 
View11/21/2007 10:00:00 PM0.00  17.07 
View11/21/2007 9:00:00 PM0.00  17.07 
View11/21/2007 8:00:00 PM0.00  17.07 
View11/21/2007 7:00:00 PM0.00  17.07 
View11/21/2007 6:00:00 PM0.00  17.07 
View11/21/2007 5:00:00 PM0.00  17.07 
View11/21/2007 4:00:00 PM0.00  17.07 
View11/21/2007 3:00:00 PM0.00  17.07 
View11/21/2007 2:00:00 PM0.00  17.07 
View11/21/2007 1:00:00 PM0.00  17.07 
View11/21/2007 12:00:00 PM0.00  17.07 
View11/21/2007 11:00:00 AM0.00  17.07 
View11/21/2007 10:00:00 AM0.00  17.07 
View11/21/2007 9:00:00 AM0.00  17.07 
View11/21/2007 8:00:00 AM0.00  17.07 
View11/21/2007 7:00:00 AM0.00  17.07 
View11/21/2007 6:00:00 AM0.00  17.07 
View11/21/2007 5:00:00 AM0.00  17.07 
View11/21/2007 4:00:00 AM0.00  17.07 
View11/21/2007 3:00:00 AM0.00  17.07 
View11/21/2007 2:00:00 AM0.00  17.07 
View11/21/2007 1:00:00 AM0.00  17.07 
View11/21/2007 12:00:00 AM0.00  17.07 
View11/20/2007 11:00:00 PM0.00  17.07 
View11/20/2007 10:00:00 PM0.00  17.07 
View11/20/2007 9:00:00 PM0.00  17.07 
View11/20/2007 8:00:00 PM0.00  17.07 
View11/20/2007 7:00:00 PM0.00  17.07 
View11/20/2007 6:00:00 PM0.00  17.07 
View11/20/2007 5:00:00 PM0.00  17.07 
View11/20/2007 4:00:00 PM0.00  17.07 
View11/20/2007 3:00:00 PM0.00  17.07 
View11/20/2007 2:00:00 PM0.00  17.07 
View11/20/2007 1:00:00 PM0.00  17.07 
View11/20/2007 12:00:00 PM0.00  17.07 
View11/20/2007 11:00:00 AM0.00  17.07 
View11/20/2007 10:00:00 AM0.00  17.07 
View11/20/2007 9:00:00 AM0.00  17.07 
View11/20/2007 8:00:00 AM0.00  17.07 
View11/20/2007 7:00:00 AM0.00  17.07 
View11/20/2007 6:00:00 AM1475.51  17.07 
View11/20/2007 5:00:00 AM1606.56  17.07 
View11/20/2007 4:00:00 AM1605.03  17.07 
View11/20/2007 3:00:00 AM1596.08  17.07 
View11/20/2007 2:00:00 AM1605.87  17.07 
View11/20/2007 1:00:00 AM1612.70  17.07 
View11/20/2007 12:00:00 AM910.80  17.07 
View11/19/2007 11:00:00 PM0.00  17.07 
View11/19/2007 10:00:00 PM0.00  17.07 
View11/19/2007 9:00:00 PM0.00  17.07 
View11/19/2007 8:00:00 PM0.00  17.07 
View11/19/2007 7:00:00 PM56.44  17.07 
View11/19/2007 6:00:00 PM1606.89  17.11 
View11/19/2007 5:00:00 PM1614.38  17.11 
View11/19/2007 4:00:00 PM77.74  17.11 
View11/19/2007 3:00:00 PM0.00  17.11 
View11/19/2007 2:00:00 PM0.00  17.11 
View11/19/2007 1:00:00 PM0.00  17.11 
View11/19/2007 12:00:00 PM0.00  17.11 
View11/19/2007 11:00:00 AM0.00  17.11 
View11/19/2007 10:00:00 AM0.00  17.11 
View11/19/2007 9:00:00 AM0.00  17.11 
View11/19/2007 8:00:00 AM0.00  17.11 
View11/19/2007 7:00:00 AM0.00  17.11 
View11/19/2007 6:00:00 AM0.00  17.11 
View11/19/2007 5:00:00 AM0.00  17.11 
View11/19/2007 4:00:00 AM0.00  17.11 
View11/19/2007 3:00:00 AM0.00  17.11 
View11/19/2007 2:00:00 AM0.00  17.11 
View11/19/2007 1:00:00 AM0.00  17.11 
View11/19/2007 12:00:00 AM0.00  17.11 
View11/18/2007 11:00:00 PM0.00  17.11 
View11/18/2007 10:00:00 PM0.00  17.11 
View11/18/2007 9:00:00 PM0.00  17.11 
View11/18/2007 8:00:00 PM0.00  17.11 
View11/18/2007 7:00:00 PM0.00  17.11 
View11/18/2007 6:00:00 PM0.00  17.11 
View11/18/2007 5:00:00 PM0.00  17.11 
View11/18/2007 4:00:00 PM0.00  17.11 
View11/18/2007 3:00:00 PM996.40  17.11 
View11/18/2007 2:00:00 PM0.00  17.11 
View11/18/2007 1:00:00 PM0.00  17.11 
View11/18/2007 12:00:00 PM0.00  17.11 
View11/18/2007 11:00:00 AM0.00  17.11 
View11/18/2007 10:00:00 AM0.00  17.11 
View11/18/2007 9:00:00 AM0.00  17.11 
View11/18/2007 8:00:00 AM0.00  17.11 
View11/18/2007 7:00:00 AM0.00  17.11 
View11/18/2007 6:00:00 AM0.00  17.11 
View11/18/2007 5:00:00 AM0.00  17.11 
View11/18/2007 4:00:00 AM0.00  17.11 
View11/18/2007 3:00:00 AM0.00  17.11 
View11/18/2007 2:00:00 AM0.00  17.11 
View11/18/2007 1:00:00 AM0.00  17.11 
View11/18/2007 12:00:00 AM0.00  17.11 
View11/17/2007 11:00:00 PM0.00  17.11 
View11/17/2007 10:00:00 PM0.00  17.11 
View11/17/2007 9:00:00 PM0.00  17.11 
View11/17/2007 8:00:00 PM0.00  17.11 
View11/17/2007 7:00:00 PM0.00  17.11 
View11/17/2007 6:00:00 PM0.00  17.11 
View11/17/2007 5:00:00 PM0.00  17.11 
View11/17/2007 4:00:00 PM0.00  17.11 
View11/17/2007 3:00:00 PM0.00  17.11 
View11/17/2007 2:00:00 PM0.00  17.11 
View11/17/2007 1:00:00 PM0.00  17.11 
View11/17/2007 12:00:00 PM0.00  17.11 
View11/17/2007 11:00:00 AM0.00  17.11 
View11/17/2007 10:00:00 AM0.00  17.11 
View11/17/2007 9:00:00 AM0.00  17.14 
View11/17/2007 8:00:00 AM0.00  17.15 
View11/17/2007 7:00:00 AM0.00  17.15 
View11/17/2007 6:00:00 AM0.00  17.15 
View11/17/2007 5:00:00 AM0.00  17.15 
View11/17/2007 4:00:00 AM0.00  17.15 
View11/17/2007 3:00:00 AM0.00  17.15 
View11/17/2007 2:00:00 AM0.00  17.15 
View11/17/2007 1:00:00 AM0.00  17.15 
View11/17/2007 12:00:00 AM0.00  17.15 
View11/16/2007 11:00:00 PM0.00  17.15 
View11/16/2007 10:00:00 PM0.00  17.15 
View11/16/2007 9:00:00 PM0.00  17.15 
View11/16/2007 8:00:00 PM0.00  17.15 
View11/16/2007 7:00:00 PM0.00  17.15 
View11/16/2007 6:00:00 PM0.00  17.15 
View11/16/2007 5:00:00 PM0.00  17.15 
View11/16/2007 4:00:00 PM0.00  17.15 
View11/16/2007 3:00:00 PM0.00  17.17 
View11/16/2007 2:00:00 PM0.00  17.20 
View11/16/2007 1:00:00 PM0.00  17.20 
View11/16/2007 12:00:00 PM0.00  17.20 
View11/16/2007 11:00:00 AM0.00  17.20 
View11/16/2007 10:00:00 AM0.00  17.20 
View11/16/2007 9:00:00 AM0.00  17.20 
View11/16/2007 8:00:00 AM0.00  17.20 
View11/16/2007 7:00:00 AM0.00  17.20 
View11/16/2007 6:00:00 AM0.00  17.20 
View11/16/2007 5:00:00 AM0.00  17.20 
View11/16/2007 4:00:00 AM0.00  17.20 
View11/16/2007 3:00:00 AM0.00  17.20 
View11/16/2007 2:00:00 AM0.00  17.20 
View11/16/2007 1:00:00 AM0.00  17.20 
View11/16/2007 12:00:00 AM0.00  17.17 
View11/15/2007 11:00:00 PM0.00  17.15 
View11/15/2007 10:00:00 PM0.00  17.15 
View11/15/2007 9:00:00 PM0.00  17.15 
View11/15/2007 8:00:00 PM0.00  17.15 
View11/15/2007 7:00:00 PM0.00  17.15 
View11/15/2007 6:00:00 PM0.00  17.15 
View11/15/2007 5:00:00 PM0.00  17.15 
View11/15/2007 4:00:00 PM0.00  17.15 
View11/15/2007 3:00:00 PM0.00  17.15 
View11/15/2007 2:00:00 PM0.00  17.12 
View11/15/2007 1:00:00 PM0.00  17.11 
View11/15/2007 12:00:00 PM0.00  17.11 
View11/15/2007 11:00:00 AM0.00  17.10 
View11/15/2007 10:00:00 AM0.00  17.06 
View11/15/2007 9:00:00 AM0.00  17.06 
View11/15/2007 8:00:00 AM0.00  17.06 
View11/15/2007 7:00:00 AM0.00  17.05 
View11/15/2007 6:00:00 AM0.00  17.02 
View11/15/2007 5:00:00 AM0.00  17.02 
View11/15/2007 4:00:00 AM0.00  17.02 
View11/15/2007 3:00:00 AM0.00  17.02 
View11/15/2007 2:00:00 AM0.00  17.02 
View11/15/2007 1:00:00 AM0.00  17.02 
View11/15/2007 12:00:00 AM0.00  17.02 
View11/14/2007 11:00:00 PM0.00  17.02 
View11/14/2007 10:00:00 PM0.00  17.02 
View11/14/2007 9:00:00 PM0.00  17.02 
View11/14/2007 8:00:00 PM0.00  17.02 
View11/14/2007 7:00:00 PM0.00  17.02 
View11/14/2007 6:00:00 PM0.00  17.03 
View11/14/2007 5:00:00 PM0.00  17.03 
View11/14/2007 4:00:00 PM0.00  17.03 
View11/14/2007 3:00:00 PM0.00  17.03 
View11/14/2007 2:00:00 PM0.00  17.03 
View11/14/2007 1:00:00 PM0.00  17.03 
View11/14/2007 12:00:00 PM0.00  17.03 
View11/14/2007 11:00:00 AM0.00  17.03 
View11/14/2007 10:00:00 AM0.00  17.03 
View11/14/2007 9:00:00 AM0.00  17.03 
View11/14/2007 8:00:00 AM0.00  17.03 
View11/14/2007 7:00:00 AM0.00  17.03 
View11/14/2007 6:00:00 AM0.00  17.03 
View11/14/2007 5:00:00 AM0.00  17.03 
View11/14/2007 4:00:00 AM0.00  17.03 
View11/14/2007 3:00:00 AM0.00  17.03 
View11/14/2007 2:00:00 AM0.00  17.03 
View11/14/2007 1:00:00 AM0.00  17.03 
View11/14/2007 12:00:00 AM0.00  17.03 
View11/13/2007 11:00:00 PM0.00  17.03 
View11/13/2007 10:00:00 PM0.00  17.03 
View11/13/2007 9:00:00 PM0.00  17.03 
View11/13/2007 8:00:00 PM0.00  17.03 
View11/13/2007 7:00:00 PM0.00  17.03 
View11/13/2007 6:00:00 PM0.00  17.03 
View11/13/2007 5:00:00 PM0.00  17.03 
View11/13/2007 4:00:00 PM0.00  17.03 
View11/13/2007 3:00:00 PM0.00  17.03 
View11/13/2007 2:00:00 PM0.00  17.03 
View11/13/2007 1:00:00 PM0.00  17.03 
View11/13/2007 12:00:00 PM0.00  17.03 
View11/13/2007 11:00:00 AM0.00  17.03 
View11/13/2007 10:00:00 AM0.00  17.03 
View11/13/2007 9:00:00 AM0.00  17.03 
View11/13/2007 8:00:00 AM0.00  17.03 
View11/13/2007 7:00:00 AM0.00  17.03 
View11/13/2007 6:00:00 AM0.00  17.03 
View11/13/2007 5:00:00 AM0.00  17.03 
View11/13/2007 4:00:00 AM0.00  17.03 
View11/13/2007 3:00:00 AM0.00  17.03 
View11/13/2007 2:00:00 AM0.00  17.03 
View11/13/2007 1:00:00 AM0.00  17.03 
View11/13/2007 12:00:00 AM0.00  17.03 
View11/12/2007 11:00:00 PM0.00  17.03 
View11/12/2007 10:00:00 PM0.00  17.03 
View11/12/2007 9:00:00 PM0.00  17.03 
View11/12/2007 8:00:00 PM0.00  17.03 
View11/12/2007 7:00:00 PM0.00  17.03 
View11/12/2007 6:00:00 PM0.00  17.03 
View11/12/2007 5:00:00 PM0.00  17.03 
View11/12/2007 4:00:00 PM0.00  17.03 
View11/12/2007 3:00:00 PM0.00  17.03 
View11/12/2007 2:00:00 PM0.00  17.03 
View11/12/2007 1:00:00 PM0.00  17.03 
View11/12/2007 12:00:00 PM0.00  17.03 
View11/12/2007 11:00:00 AM0.00  17.03 
View11/12/2007 10:00:00 AM0.00  17.03 
View11/12/2007 9:00:00 AM0.00  17.03 
View11/12/2007 8:00:00 AM0.00  17.03 
View11/12/2007 7:00:00 AM0.00  17.03 
View11/12/2007 6:00:00 AM0.00  17.03 
View11/12/2007 5:00:00 AM0.00  17.03 
View11/12/2007 4:00:00 AM0.00  17.03 
View11/12/2007 3:00:00 AM0.00  17.03 
View11/12/2007 2:00:00 AM0.00  17.03 
View11/12/2007 1:00:00 AM0.00  17.03 
View11/12/2007 12:00:00 AM0.00  17.03 
View11/11/2007 11:00:00 PM0.00  17.03 
View11/11/2007 10:00:00 PM0.00  17.03 
View11/11/2007 9:00:00 PM0.00  17.03 
View11/11/2007 8:00:00 PM0.00  17.03 
View11/11/2007 7:00:00 PM0.00  17.03 
View11/11/2007 6:00:00 PM0.00  17.03 
View11/11/2007 5:00:00 PM0.00  17.03 
View11/11/2007 4:00:00 PM0.00  17.03 
View11/11/2007 3:00:00 PM0.00  17.03 
View11/11/2007 2:00:00 PM0.00  17.03 
View11/11/2007 1:00:00 PM0.00  17.03 
View11/11/2007 12:00:00 PM0.00  17.03 
View11/11/2007 11:00:00 AM0.00  17.03 
View11/11/2007 10:00:00 AM0.00  17.03 
View11/11/2007 9:00:00 AM0.00  17.03 
View11/11/2007 8:00:00 AM0.00  17.03 
View11/11/2007 7:00:00 AM0.00  17.03 
View11/11/2007 6:00:00 AM0.00  17.03 
View11/11/2007 5:00:00 AM0.00  17.03 
View11/11/2007 4:00:00 AM0.00  17.03 
View11/11/2007 3:00:00 AM0.00  17.03 
View11/11/2007 2:00:00 AM0.00  17.03 
View11/11/2007 1:00:00 AM0.00  17.03 
View11/11/2007 12:00:00 AM0.00  17.03 
View11/10/2007 11:00:00 PM0.00  17.03 
View11/10/2007 10:00:00 PM0.00  17.03 
View11/10/2007 9:00:00 PM0.00  17.03 
View11/10/2007 8:00:00 PM0.00  17.04 
View11/10/2007 7:00:00 PM0.00  17.07 
View11/10/2007 6:00:00 PM0.00  17.07 
View11/10/2007 5:00:00 PM0.00  17.07 
View11/10/2007 4:00:00 PM0.00  17.07 
View11/10/2007 3:00:00 PM0.00  17.07 
View11/10/2007 2:00:00 PM0.00  17.07 
View11/10/2007 1:00:00 PM0.00  17.07 
View11/10/2007 12:00:00 PM0.00  17.07 
View11/10/2007 11:00:00 AM0.00  17.07 
View11/10/2007 10:00:00 AM0.00  17.07 
View11/10/2007 9:00:00 AM0.00  17.07 
View11/10/2007 8:00:00 AM0.00  17.07 
View11/10/2007 7:00:00 AM0.00  17.07 
View11/10/2007 6:00:00 AM0.00  17.07 
View11/10/2007 5:00:00 AM0.00  17.07 
View11/10/2007 4:00:00 AM0.00  17.07 
View11/10/2007 3:00:00 AM0.00  17.07 
View11/10/2007 2:00:00 AM0.00  17.07 
View11/10/2007 1:00:00 AM0.00  17.07 
View11/10/2007 12:00:00 AM0.00  17.07 
View11/9/2007 11:00:00 PM0.00  17.07 
View11/9/2007 10:00:00 PM0.00  17.07 
View11/9/2007 9:00:00 PM0.00  17.07 
View11/9/2007 8:00:00 PM0.00  17.07 
View11/9/2007 7:00:00 PM0.00  17.07 
View11/9/2007 6:00:00 PM0.00  17.07 
View11/9/2007 5:00:00 PM0.00  17.07 
View11/9/2007 4:00:00 PM0.00  17.07 
View11/9/2007 3:00:00 PM0.00  17.07 
View11/9/2007 2:00:00 PM0.00  17.07 
View11/9/2007 1:00:00 PM0.00  17.07 
View11/9/2007 12:00:00 PM0.00  17.07 
View11/9/2007 11:00:00 AM0.00  17.07 
View11/9/2007 10:00:00 AM0.00  17.07 
View11/9/2007 9:00:00 AM0.00  17.07 
View11/9/2007 8:00:00 AM0.00  17.07 
View11/9/2007 7:00:00 AM0.00  17.07 
View11/9/2007 6:00:00 AM0.00  17.07 
View11/9/2007 5:00:00 AM0.00  17.07 
View11/9/2007 4:00:00 AM0.00  17.07 
View11/9/2007 3:00:00 AM0.00  17.07 
View11/9/2007 2:00:00 AM0.00  17.07 
View11/9/2007 1:00:00 AM0.00  17.07 
View11/9/2007 12:00:00 AM0.00  17.07 
View11/8/2007 11:00:00 PM0.00  17.10 
View11/8/2007 10:00:00 PM0.00  17.11 
View11/8/2007 9:00:00 PM0.00  17.11 
View11/8/2007 8:00:00 PM0.00  17.11 
View11/8/2007 7:00:00 PM0.00  17.11 
View11/8/2007 6:00:00 PM0.00  17.11 
View11/8/2007 5:00:00 PM0.00  17.11 
View11/8/2007 4:00:00 PM0.00  17.11 
View11/8/2007 3:00:00 PM0.00  17.11 
View11/8/2007 2:00:00 PM0.00  17.11 
View11/8/2007 1:00:00 PM0.00  17.11 
View11/8/2007 12:00:00 PM0.00  17.11 
View11/8/2007 11:00:00 AM0.00  17.11 
View11/8/2007 10:00:00 AM0.00  17.11 
View11/8/2007 9:00:00 AM0.00  17.11 
View11/8/2007 8:00:00 AM0.00  17.11 
View11/8/2007 7:00:00 AM0.00  17.11 
View11/8/2007 6:00:00 AM0.00  17.11 
View11/8/2007 5:00:00 AM0.00  17.11 
View11/8/2007 4:00:00 AM0.00  17.11 
View11/8/2007 3:00:00 AM0.00  17.11 
View11/8/2007 2:00:00 AM0.00  17.11 
View11/8/2007 1:00:00 AM0.00  17.11 
View11/8/2007 12:00:00 AM0.00  17.11 
View11/7/2007 11:00:00 PM0.00  17.11 
View11/7/2007 10:00:00 PM0.00  17.11 
View11/7/2007 9:00:00 PM0.00  17.11 
View11/7/2007 8:00:00 PM0.00  17.11 
View11/7/2007 7:00:00 PM0.00  17.11 
View11/7/2007 6:00:00 PM0.00  17.11 
View11/7/2007 5:00:00 PM0.00  17.11 
View11/7/2007 4:00:00 PM0.00  17.11 
View11/7/2007 3:00:00 PM0.00  17.11 
View11/7/2007 2:00:00 PM0.00  17.12 
View11/7/2007 1:00:00 PM0.00  17.16 
View11/7/2007 12:00:00 PM0.00  17.16 
View11/7/2007 11:00:00 AM0.00  17.16 
View11/7/2007 10:00:00 AM0.00  17.16 
View11/7/2007 9:00:00 AM0.00  17.16 
View11/7/2007 8:00:00 AM0.00  17.16 
View11/7/2007 7:00:00 AM0.00  17.16 
View11/7/2007 6:00:00 AM0.00  17.16 
View11/7/2007 5:00:00 AM0.00  17.16 
View11/7/2007 4:00:00 AM0.00  17.16 
View11/7/2007 3:00:00 AM0.00  17.16 
View11/7/2007 2:00:00 AM0.00  17.16 
View11/7/2007 1:00:00 AM0.00  17.16 
View11/7/2007 12:00:00 AM0.00  17.16 
View11/6/2007 11:00:00 PM0.00  17.16 
View11/6/2007 10:00:00 PM0.00  17.16 
View11/6/2007 9:00:00 PM0.00  17.16 
View11/6/2007 8:00:00 PM0.00  17.16 
View11/6/2007 7:00:00 PM0.00  17.16 
View11/6/2007 6:00:00 PM0.00  17.16 
View11/6/2007 5:00:00 PM0.00  17.16 
View11/6/2007 4:00:00 PM0.00  17.16 
View11/6/2007 3:00:00 PM0.00  17.16 
View11/6/2007 2:00:00 PM0.00  17.16 
View11/6/2007 1:00:00 PM0.00  17.16 
View11/6/2007 12:00:00 PM0.00  17.15 
View11/6/2007 11:00:00 AM0.00  17.11 
View11/6/2007 10:00:00 AM0.00  17.11 
View11/6/2007 9:00:00 AM0.00  17.11 
View11/6/2007 8:00:00 AM0.00  17.10 
View11/6/2007 7:00:00 AM0.00  17.07 
View11/6/2007 6:00:00 AM0.00  17.07 
View11/6/2007 5:00:00 AM0.00  17.05 
View11/6/2007 4:00:00 AM0.00  17.03 
View11/6/2007 3:00:00 AM0.00  17.03 
View11/6/2007 2:00:00 AM0.00  16.99 
View11/6/2007 1:00:00 AM0.00  16.98 
View11/6/2007 12:00:00 AM0.00  16.98 
View11/5/2007 11:00:00 PM0.00  16.98 
View11/5/2007 10:00:00 PM0.00  16.98 
View11/5/2007 9:00:00 PM0.00  16.98 
View11/5/2007 8:00:00 PM0.00  16.98 
View11/5/2007 7:00:00 PM0.00  16.98 
View11/5/2007 6:00:00 PM0.00  16.98 
View11/5/2007 5:00:00 PM0.00  16.98 
View11/5/2007 4:00:00 PM0.00  16.98 
View11/5/2007 3:00:00 PM0.00  16.98 
View11/5/2007 2:00:00 PM0.00  16.98 
View11/5/2007 1:00:00 PM0.00  16.98 
View11/5/2007 12:00:00 PM0.00  16.98 
View11/5/2007 11:00:00 AM0.00  16.98 
View11/5/2007 10:00:00 AM0.00  16.98 
View11/5/2007 9:00:00 AM0.00  16.98 
View11/5/2007 8:00:00 AM0.00  16.98 
View11/5/2007 7:00:00 AM0.00  16.98 
View11/5/2007 6:00:00 AM0.00  16.98 
View11/5/2007 5:00:00 AM0.00  16.98 
View11/5/2007 4:00:00 AM0.00  16.98 
View11/5/2007 3:00:00 AM0.00  16.98 
View11/5/2007 2:00:00 AM0.00  16.98 
View11/5/2007 1:00:00 AM0.00  16.98 
View11/5/2007 12:00:00 AM0.00  16.98 
View11/4/2007 11:00:00 PM0.00  16.98 
View11/4/2007 10:00:00 PM0.00  16.98 
View11/4/2007 9:00:00 PM0.00  16.98 
View11/4/2007 8:00:00 PM0.00  16.98 
View11/4/2007 7:00:00 PM0.00  16.98 
View11/4/2007 6:00:00 PM0.00  16.98 
View11/4/2007 5:00:00 PM0.00  16.98 
View11/4/2007 4:00:00 PM0.00  16.98 
View11/4/2007 3:00:00 PM0.00  16.98 
View11/4/2007 2:00:00 PM0.00  16.98 
View11/4/2007 1:00:00 PM0.00  16.98 
View11/4/2007 12:00:00 PM0.00  16.98 
View11/4/2007 11:00:00 AM0.00  17.00 
View11/4/2007 10:00:00 AM0.00  17.03 
View11/4/2007 9:00:00 AM0.00  17.03 
View11/4/2007 8:00:00 AM0.00  17.03 
View11/4/2007 7:00:00 AM0.00  17.03 
View11/4/2007 6:00:00 AM0.00  17.03 
View11/4/2007 5:00:00 AM0.00  17.03 
View11/4/2007 4:00:00 AM0.00  17.03 
View11/4/2007 3:00:00 AM0.00  17.03 
View11/4/2007 2:00:00 AM0.00  17.03 
View11/4/2007 1:00:00 AM0.00  17.03 
View11/4/2007 12:00:00 AM0.00  17.03 
View11/3/2007 11:00:00 PM0.00  17.03 
View11/3/2007 10:00:00 PM0.00  17.03 
View11/3/2007 9:00:00 PM0.00  17.03 
View11/3/2007 8:00:00 PM0.00  17.03 
View11/3/2007 7:00:00 PM0.00  17.03 
View11/3/2007 6:00:00 PM0.00  17.03 
View11/3/2007 5:00:00 PM0.00  17.03 
View11/3/2007 4:00:00 PM0.00  17.03 
View11/3/2007 3:00:00 PM0.00  17.03 
View11/3/2007 2:00:00 PM0.00  17.03 
View11/3/2007 1:00:00 PM0.00  17.03 
View11/3/2007 12:00:00 PM0.00  17.03 
View11/3/2007 11:00:00 AM0.00  17.03 
View11/3/2007 10:00:00 AM0.00  17.03 
View11/3/2007 9:00:00 AM0.00  17.03 
View11/3/2007 8:00:00 AM0.00  17.03 
View11/3/2007 7:00:00 AM0.00  17.03 
View11/3/2007 6:00:00 AM0.00  17.03 
View11/3/2007 5:00:00 AM0.00  17.03 
View11/3/2007 4:00:00 AM0.00  17.03 
View11/3/2007 3:00:00 AM0.00  17.03 
View11/3/2007 2:00:00 AM0.00  17.03 
View11/3/2007 1:00:00 AM0.00  17.03 
View11/3/2007 12:00:00 AM0.00  17.03 
View11/2/2007 11:00:00 PM0.00  17.03 
View11/2/2007 10:00:00 PM0.00  17.03 
View11/2/2007 9:00:00 PM0.00  17.03 
View11/2/2007 8:00:00 PM158.99  17.03 
View11/2/2007 7:00:00 PM1561.28  17.03 
View11/2/2007 6:00:00 PM1537.76  17.03 
View11/2/2007 5:00:00 PM102.43  17.03 
View11/2/2007 4:00:00 PM0.00  17.04 
View11/2/2007 3:00:00 PM0.00  17.04 
View11/2/2007 2:00:00 PM0.00  17.04 
View11/2/2007 1:00:00 PM0.00  17.04 
View11/2/2007 12:00:00 PM0.00  17.04 
View11/2/2007 11:00:00 AM0.00  17.04 
View11/2/2007 10:00:00 AM0.00  17.04 
View11/2/2007 9:00:00 AM0.00  17.04 
View11/2/2007 8:00:00 AM0.00  17.04 
View11/2/2007 7:00:00 AM0.00  17.04 
View11/2/2007 6:00:00 AM0.00  17.04 
View11/2/2007 5:00:00 AM0.00  17.04 
View11/2/2007 4:00:00 AM0.00  17.04 
View11/2/2007 3:00:00 AM0.00  17.04 
View11/2/2007 2:00:00 AM0.00  17.04 
View11/2/2007 1:00:00 AM0.00  17.04 
View11/2/2007 12:00:00 AM0.00  17.04 
View11/1/2007 11:00:00 PM0.00  17.04 
View11/1/2007 10:00:00 PM0.00  17.04 
View11/1/2007 9:00:00 PM0.00  17.04 
View11/1/2007 8:00:00 PM0.00  17.04 
View11/1/2007 7:00:00 PM0.00  17.04 
View11/1/2007 6:00:00 PM0.00  17.04 
View11/1/2007 5:00:00 PM0.00  17.04 
View11/1/2007 4:00:00 PM0.00  17.04 
View11/1/2007 3:00:00 PM0.00  17.04 
View11/1/2007 2:00:00 PM0.00  17.04 
View11/1/2007 1:00:00 PM0.00  17.04 
View11/1/2007 12:00:00 PM0.00  17.04 
View11/1/2007 11:00:00 AM0.00  17.04 
View11/1/2007 10:00:00 AM0.00  17.04 
View11/1/2007 9:00:00 AM0.00  17.06 
View11/1/2007 8:00:00 AM0.00  17.08 
View11/1/2007 7:00:00 AM0.00  17.08 
View11/1/2007 6:00:00 AM0.00  17.08 
View11/1/2007 5:00:00 AM0.00  17.08 
View11/1/2007 4:00:00 AM0.00  17.08 
View11/1/2007 3:00:00 AM0.00  17.08 
View11/1/2007 2:00:00 AM0.00  17.08 
View11/1/2007 1:00:00 AM0.00  17.08 
View11/1/2007 12:00:00 AM0.00  17.08 
View3/30/2007 11:00:00 PM0.00    
View3/30/2007 10:00:00 PM0.00    
View3/30/2007 9:00:00 PM0.00    
View3/30/2007 8:00:00 PM0.00    
View3/30/2007 7:00:00 PM0.00    
View3/30/2007 6:00:00 PM0.00    
View3/30/2007 5:00:00 PM0.00    
View3/30/2007 4:00:00 PM0.00    
View3/30/2007 3:00:00 PM0.00    
View3/30/2007 2:00:00 PM0.00    
View3/30/2007 1:00:00 PM0.00    
View3/30/2007 12:00:00 PM0.00    
View3/30/2007 11:00:00 AM0.00    
View3/30/2007 10:00:00 AM0.00    
View3/30/2007 9:00:00 AM0.00    
View3/30/2007 8:00:00 AM0.00    
View3/30/2007 7:00:00 AM0.00    
View3/30/2007 6:00:00 AM0.00    
View3/30/2007 5:00:00 AM0.00    
View3/30/2007 4:00:00 AM0.00    
View3/30/2007 3:00:00 AM0.00    
View3/30/2007 2:00:00 AM0.00    
View3/30/2007 1:00:00 AM0.00    
View3/30/2007 12:00:00 AM0.00    
View3/29/2007 11:00:00 PM0.00    
View3/29/2007 10:00:00 PM0.00    
View3/29/2007 9:00:00 PM0.00    
View3/29/2007 8:00:00 PM0.00    
View3/29/2007 7:00:00 PM0.00    
View3/29/2007 6:00:00 PM0.00    
View3/29/2007 5:00:00 PM0.00    
View3/29/2007 4:00:00 PM0.00    
View3/29/2007 3:00:00 PM0.00    
View3/29/2007 2:00:00 PM0.00    
View3/29/2007 1:00:00 PM0.00    
View3/29/2007 12:00:00 PM0.00    
View3/29/2007 11:00:00 AM0.00    
View3/29/2007 10:00:00 AM0.00    
View3/29/2007 9:00:00 AM0.00    
View3/29/2007 8:00:00 AM0.00    
View3/29/2007 7:00:00 AM0.00    
View3/29/2007 6:00:00 AM0.00    
View3/29/2007 5:00:00 AM0.00    
View3/29/2007 4:00:00 AM0.00    
View3/29/2007 3:00:00 AM0.00    
View3/29/2007 2:00:00 AM0.00    
View3/29/2007 1:00:00 AM0.00    
View3/29/2007 12:00:00 AM0.00    
View3/28/2007 11:00:00 PM0.00    
View3/28/2007 10:00:00 PM0.00    
View3/28/2007 9:00:00 PM0.00    
View3/28/2007 8:00:00 PM0.00    
View3/28/2007 7:00:00 PM0.00    
View3/28/2007 6:00:00 PM0.00    
View3/28/2007 5:00:00 PM0.00    
View3/28/2007 4:00:00 PM0.00    
View3/28/2007 3:00:00 PM0.00    
View3/28/2007 2:00:00 PM0.00    
View3/28/2007 1:00:00 PM0.00    
View3/28/2007 12:00:00 PM0.00    
View3/28/2007 11:00:00 AM0.00    
View3/28/2007 10:00:00 AM0.00    
View3/28/2007 9:00:00 AM0.00    
View3/28/2007 8:00:00 AM0.00    
View3/28/2007 7:00:00 AM0.00    
View3/28/2007 6:00:00 AM0.00    
View3/28/2007 5:00:00 AM0.00    
View3/28/2007 4:00:00 AM0.00    
View3/28/2007 3:00:00 AM0.00    
View3/28/2007 2:00:00 AM0.00    
View3/28/2007 1:00:00 AM0.00    
View3/28/2007 12:00:00 AM0.00    
View3/27/2007 11:00:00 PM0.00    
View3/27/2007 10:00:00 PM0.00    
View3/27/2007 9:00:00 PM0.00    
View3/27/2007 8:00:00 PM0.00    
View3/27/2007 7:00:00 PM0.00    
View3/27/2007 6:00:00 PM0.00    
View3/27/2007 5:00:00 PM0.00    
View3/27/2007 4:00:00 PM0.00    
View3/27/2007 3:00:00 PM0.00    
View3/27/2007 2:00:00 PM0.00    
View3/27/2007 1:00:00 PM0.00    
View3/27/2007 12:00:00 PM0.00    
View3/27/2007 11:00:00 AM0.00    
View3/27/2007 10:00:00 AM0.00    
View3/27/2007 9:00:00 AM0.00    
View3/27/2007 8:00:00 AM0.00    
View3/27/2007 7:00:00 AM0.00    
View3/27/2007 6:00:00 AM0.00    
View3/27/2007 5:00:00 AM0.00    
View3/27/2007 4:00:00 AM0.00    
View3/27/2007 3:00:00 AM0.00    
View3/27/2007 2:00:00 AM0.00    
View3/27/2007 1:00:00 AM0.00    
View3/27/2007 12:00:00 AM0.00    
View3/26/2007 11:00:00 PM0.00    
View3/26/2007 10:00:00 PM0.00    
View3/26/2007 9:00:00 PM0.00    
View3/26/2007 8:00:00 PM0.00    
View3/26/2007 7:00:00 PM0.00    
View3/26/2007 6:00:00 PM0.00    
View3/26/2007 5:00:00 PM0.00    
View3/26/2007 4:00:00 PM0.00    
View3/26/2007 3:00:00 PM0.00    
View3/26/2007 2:00:00 PM0.00    
View3/26/2007 1:00:00 PM0.00    
View3/26/2007 12:00:00 PM0.00    
View3/26/2007 11:00:00 AM0.00    
View3/26/2007 10:00:00 AM0.00    
View3/26/2007 9:00:00 AM0.00    
View3/26/2007 8:00:00 AM0.00    
View3/26/2007 7:00:00 AM0.00    
View3/26/2007 6:00:00 AM0.00    
View3/26/2007 5:00:00 AM0.00    
View3/26/2007 4:00:00 AM0.00    
View3/26/2007 3:00:00 AM0.00    
View3/26/2007 2:00:00 AM0.00    
View3/26/2007 1:00:00 AM0.00    
View3/26/2007 12:00:00 AM0.00    
View3/25/2007 11:00:00 PM0.00    
View3/25/2007 10:00:00 PM0.00    
View3/25/2007 9:00:00 PM0.00    
View3/25/2007 8:00:00 PM0.00    
View3/25/2007 7:00:00 PM0.00    
View3/25/2007 6:00:00 PM0.00    
View3/25/2007 5:00:00 PM0.00    
View3/25/2007 4:00:00 PM0.00    
View3/25/2007 3:00:00 PM0.00    
View3/25/2007 2:00:00 PM0.00    
View3/25/2007 1:00:00 PM0.00    
View3/25/2007 12:00:00 PM0.00    
View3/25/2007 11:00:00 AM0.00    
View3/25/2007 10:00:00 AM0.00    
View3/25/2007 9:00:00 AM0.00    
View3/25/2007 8:00:00 AM0.00    
View3/25/2007 7:00:00 AM0.00    
View3/25/2007 6:00:00 AM0.00    
View3/25/2007 5:00:00 AM0.00    
View3/25/2007 4:00:00 AM0.00    
View3/25/2007 3:00:00 AM0.00    
View3/25/2007 2:00:00 AM0.00    
View3/25/2007 1:00:00 AM0.00    
View3/25/2007 12:00:00 AM0.00    
View3/24/2007 11:00:00 PM0.00    
View3/24/2007 10:00:00 PM0.00    
View3/24/2007 9:00:00 PM0.00    
View3/24/2007 8:00:00 PM0.00    
View3/24/2007 7:00:00 PM0.00    
View3/24/2007 6:00:00 PM0.00    
View3/24/2007 5:00:00 PM0.00    
View3/24/2007 4:00:00 PM0.00    
View3/24/2007 3:00:00 PM0.00    
View3/24/2007 2:00:00 PM0.00    
View3/24/2007 1:00:00 PM0.00    
View3/24/2007 12:00:00 PM0.00    
View3/24/2007 11:00:00 AM0.00    
View3/24/2007 10:00:00 AM0.00    
View3/24/2007 9:00:00 AM0.00    
View3/24/2007 8:00:00 AM0.00    
View3/24/2007 7:00:00 AM0.00    
View3/24/2007 6:00:00 AM0.00    
View3/24/2007 5:00:00 AM0.00    
View3/24/2007 4:00:00 AM0.00    
View3/24/2007 3:00:00 AM0.00    
View3/24/2007 2:00:00 AM0.00    
View3/24/2007 1:00:00 AM0.00    
View3/24/2007 12:00:00 AM0.00    
View3/23/2007 11:00:00 PM0.00    
View3/23/2007 10:00:00 PM0.00    
View3/23/2007 9:00:00 PM0.00    
View3/23/2007 8:00:00 PM0.00    
View3/23/2007 7:00:00 PM0.00    
View3/23/2007 6:00:00 PM0.00    
View3/23/2007 5:00:00 PM0.00    
View3/23/2007 4:00:00 PM0.00    
View3/23/2007 3:00:00 PM0.00    
View3/23/2007 2:00:00 PM0.00    
View3/23/2007 1:00:00 PM0.00    
View3/23/2007 12:00:00 PM0.00    
View3/23/2007 11:00:00 AM0.00    
View3/23/2007 10:00:00 AM0.00    
View3/23/2007 9:00:00 AM0.00    
View3/23/2007 8:00:00 AM0.00    
View3/23/2007 7:00:00 AM0.00    
View3/23/2007 6:00:00 AM0.00    
View3/23/2007 5:00:00 AM0.00    
View3/23/2007 4:00:00 AM0.00    
View3/23/2007 3:00:00 AM0.00    
View3/23/2007 2:00:00 AM0.00    
View3/23/2007 1:00:00 AM0.00    
View3/23/2007 12:00:00 AM0.00    
View3/22/2007 11:00:00 PM0.00    
View3/22/2007 10:00:00 PM0.00    
View3/22/2007 9:00:00 PM0.00    
View3/22/2007 8:00:00 PM0.00    
View3/22/2007 7:00:00 PM0.00    
View3/22/2007 6:00:00 PM0.00    
View3/22/2007 5:00:00 PM0.00    
View3/22/2007 4:00:00 PM0.00    
View3/22/2007 3:00:00 PM0.00    
View3/22/2007 2:00:00 PM0.00    
View3/22/2007 1:00:00 PM0.00    
View3/22/2007 12:00:00 PM0.00    
View3/22/2007 11:00:00 AM0.00    
View3/22/2007 10:00:00 AM0.00    
View3/22/2007 9:00:00 AM0.00    
View3/22/2007 8:00:00 AM0.00    
View3/22/2007 7:00:00 AM0.00    
View3/22/2007 6:00:00 AM0.00    
View3/22/2007 5:00:00 AM0.00    
View3/22/2007 4:00:00 AM0.00    
View3/22/2007 3:00:00 AM0.00    
View3/22/2007 2:00:00 AM0.00    
View3/22/2007 1:00:00 AM0.00    
View3/22/2007 12:00:00 AM0.00    
View3/21/2007 11:00:00 PM0.00    
View3/21/2007 10:00:00 PM0.00    
View3/21/2007 9:00:00 PM0.00    
View3/21/2007 8:00:00 PM0.00    
View3/21/2007 7:00:00 PM0.00    
View3/21/2007 6:00:00 PM0.00    
View3/21/2007 5:00:00 PM0.00    
View3/21/2007 4:00:00 PM0.00    
View3/21/2007 3:00:00 PM0.00    
View3/21/2007 2:00:00 PM0.00    
View3/21/2007 1:00:00 PM0.00    
View3/21/2007 12:00:00 PM0.00    
View3/21/2007 11:00:00 AM0.00    
View3/21/2007 10:00:00 AM0.00    
View3/21/2007 9:00:00 AM0.00    
View3/21/2007 8:00:00 AM0.00    
View3/21/2007 7:00:00 AM0.00    
View3/21/2007 6:00:00 AM0.00    
View3/21/2007 5:00:00 AM0.00    
View3/21/2007 4:00:00 AM0.00    
View3/21/2007 3:00:00 AM0.00    
View3/21/2007 2:00:00 AM0.00    
View3/21/2007 1:00:00 AM0.00    
View3/21/2007 12:00:00 AM0.00    
View3/20/2007 11:00:00 PM0.00    
View3/20/2007 10:00:00 PM0.00    
View3/20/2007 9:00:00 PM0.00    
View3/20/2007 8:00:00 PM0.00    
View3/20/2007 7:00:00 PM0.00    
View3/20/2007 6:00:00 PM0.00    
View3/20/2007 5:00:00 PM0.00    
View3/20/2007 4:00:00 PM0.00    
View3/20/2007 3:00:00 PM0.00    
View3/20/2007 2:00:00 PM0.00    
View3/20/2007 1:00:00 PM0.00    
View3/20/2007 12:00:00 PM0.00    
View3/20/2007 11:00:00 AM0.00    
View3/20/2007 10:00:00 AM0.00    
View3/20/2007 9:00:00 AM0.00    
View3/20/2007 8:00:00 AM0.00    
View3/20/2007 7:00:00 AM0.00    
View3/20/2007 6:00:00 AM0.00    
View3/20/2007 5:00:00 AM0.00    
View3/20/2007 4:00:00 AM0.00    
View3/20/2007 3:00:00 AM0.00    
View3/20/2007 2:00:00 AM0.00    
View3/20/2007 1:00:00 AM0.00    
View3/20/2007 12:00:00 AM0.00    
View3/19/2007 11:00:00 PM0.00    
View3/19/2007 10:00:00 PM0.00    
View3/19/2007 9:00:00 PM0.00    
View3/19/2007 8:00:00 PM0.00    
View3/19/2007 7:00:00 PM0.00    
View3/19/2007 6:00:00 PM0.00    
View3/19/2007 5:00:00 PM0.00    
View3/19/2007 4:00:00 PM0.00    
View3/19/2007 3:00:00 PM0.00    
View3/19/2007 2:00:00 PM0.00    
View3/19/2007 1:00:00 PM0.00    
View3/19/2007 12:00:00 PM0.00    
View3/19/2007 11:00:00 AM0.00    
View3/19/2007 10:00:00 AM0.00    
View3/19/2007 9:00:00 AM0.00    
View3/19/2007 8:00:00 AM0.00    
View3/19/2007 7:00:00 AM0.00    
View3/19/2007 6:00:00 AM0.00    
View3/19/2007 5:00:00 AM0.00    
View3/19/2007 4:00:00 AM0.00    
View3/19/2007 3:00:00 AM0.00    
View3/19/2007 2:00:00 AM0.00    
View3/19/2007 1:00:00 AM0.00    
View3/19/2007 12:00:00 AM0.00    
View3/18/2007 11:00:00 PM0.00    
View3/18/2007 10:00:00 PM0.00    
View3/18/2007 9:00:00 PM0.00    
View3/18/2007 8:00:00 PM0.00    
View3/18/2007 7:00:00 PM0.00    
View3/18/2007 6:00:00 PM0.00    
View3/18/2007 5:00:00 PM0.00    
View3/18/2007 4:00:00 PM0.00    
View3/18/2007 3:00:00 PM0.00    
View3/18/2007 2:00:00 PM0.00    
View3/18/2007 1:00:00 PM0.00    
View3/18/2007 12:00:00 PM0.00    
View3/18/2007 11:00:00 AM0.00    
View3/18/2007 10:00:00 AM0.00    
View3/18/2007 9:00:00 AM0.00    
View3/18/2007 8:00:00 AM0.00    
View3/18/2007 7:00:00 AM0.00    
View3/18/2007 6:00:00 AM0.00    
View3/18/2007 5:00:00 AM0.00    
View3/18/2007 4:00:00 AM0.00    
View3/18/2007 3:00:00 AM0.00    
View3/18/2007 2:00:00 AM0.00    
View3/18/2007 1:00:00 AM0.00    
View3/18/2007 12:00:00 AM0.00    
View3/17/2007 11:00:00 PM0.00    
View3/17/2007 10:00:00 PM0.00    
View3/17/2007 9:00:00 PM0.00    
View3/17/2007 8:00:00 PM0.00    
View3/17/2007 7:00:00 PM0.00    
View3/17/2007 6:00:00 PM0.00    
View3/17/2007 5:00:00 PM0.00    
View3/17/2007 4:00:00 PM0.00    
View3/17/2007 3:00:00 PM0.00    
View3/17/2007 2:00:00 PM0.00    
View3/17/2007 1:00:00 PM0.00    
View3/17/2007 12:00:00 PM0.00    
View3/17/2007 11:00:00 AM0.00    
View3/17/2007 10:00:00 AM0.00    
View3/17/2007 9:00:00 AM0.00    
View3/17/2007 8:00:00 AM0.00    
View3/17/2007 7:00:00 AM0.00    
View3/17/2007 6:00:00 AM0.00    
View3/17/2007 5:00:00 AM0.00    
View3/17/2007 4:00:00 AM0.00    
View3/17/2007 3:00:00 AM0.00    
View3/17/2007 2:00:00 AM0.00    
View3/17/2007 1:00:00 AM0.00    
View3/17/2007 12:00:00 AM0.00    
View3/16/2007 11:00:00 PM0.00    
View3/16/2007 10:00:00 PM0.00    
View3/16/2007 9:00:00 PM0.00    
View3/16/2007 8:00:00 PM0.00    
View3/16/2007 7:00:00 PM0.00    
View3/16/2007 6:00:00 PM0.00    
View3/16/2007 5:00:00 PM0.00    
View3/16/2007 4:00:00 PM0.00    
View3/16/2007 3:00:00 PM0.00    
View3/16/2007 2:00:00 PM0.00    
View3/16/2007 1:00:00 PM0.00    
View3/16/2007 12:00:00 PM0.00    
View3/16/2007 11:00:00 AM0.00    
View3/16/2007 10:00:00 AM0.00    
View3/16/2007 9:00:00 AM0.00    
View3/16/2007 8:00:00 AM0.00    
View3/16/2007 7:00:00 AM0.00    
View3/16/2007 6:00:00 AM0.00    
View3/16/2007 5:00:00 AM0.00    
View3/16/2007 4:00:00 AM0.00    
View3/16/2007 3:00:00 AM0.00    
View3/16/2007 2:00:00 AM0.00    
View3/16/2007 1:00:00 AM0.00    
View3/16/2007 12:00:00 AM0.00    
View3/15/2007 11:00:00 PM0.00    
View3/15/2007 10:00:00 PM0.00    
View3/15/2007 9:00:00 PM0.00    
View3/15/2007 8:00:00 PM0.00    
View3/15/2007 7:00:00 PM0.00    
View3/15/2007 6:00:00 PM0.00    
View3/15/2007 5:00:00 PM0.00    
View3/15/2007 4:00:00 PM0.00    
View3/15/2007 3:00:00 PM0.00    
View3/15/2007 2:00:00 PM0.00    
View3/15/2007 1:00:00 PM0.00    
View3/15/2007 12:00:00 PM0.00    
View3/15/2007 11:00:00 AM0.00    
View3/15/2007 10:00:00 AM0.00    
View3/15/2007 9:00:00 AM0.00    
View3/15/2007 8:00:00 AM0.00    
View3/15/2007 7:00:00 AM0.00    
View3/15/2007 6:00:00 AM0.00    
View3/15/2007 5:00:00 AM0.00    
View3/15/2007 4:00:00 AM0.00    
View3/15/2007 3:00:00 AM0.00    
View3/15/2007 2:00:00 AM0.00    
View3/15/2007 1:00:00 AM0.00    
View3/15/2007 12:00:00 AM0.00    
View3/14/2007 11:00:00 PM0.00    
View3/14/2007 10:00:00 PM0.00    
View3/14/2007 9:00:00 PM0.00    
View3/14/2007 8:00:00 PM0.00    
View3/14/2007 7:00:00 PM0.00    
View3/14/2007 6:00:00 PM0.00    
View3/14/2007 5:00:00 PM0.00    
View3/14/2007 4:00:00 PM0.00    
View3/14/2007 3:00:00 PM0.00    
View3/14/2007 2:00:00 PM0.00    
View3/14/2007 1:00:00 PM0.00    
View3/14/2007 12:00:00 PM0.00    
View3/14/2007 11:00:00 AM0.00    
View3/14/2007 10:00:00 AM0.00    
View3/14/2007 9:00:00 AM0.00    
View3/14/2007 8:00:00 AM0.00    
View3/14/2007 7:00:00 AM0.00    
View3/14/2007 6:00:00 AM0.00    
View3/14/2007 5:00:00 AM0.00    
View3/14/2007 4:00:00 AM0.00    
View3/14/2007 3:00:00 AM0.00    
View3/14/2007 2:00:00 AM0.00    
View3/14/2007 1:00:00 AM0.00    
View3/14/2007 12:00:00 AM0.00    
View3/13/2007 11:00:00 PM0.00    
View3/13/2007 10:00:00 PM0.00    
View3/13/2007 9:00:00 PM0.00    
View3/13/2007 8:00:00 PM0.00    
View3/13/2007 7:00:00 PM0.00    
View3/13/2007 6:00:00 PM0.00    
View3/13/2007 5:00:00 PM0.00    
View3/13/2007 4:00:00 PM0.00    
View3/13/2007 3:00:00 PM0.00    
View3/13/2007 2:00:00 PM0.00    
View3/13/2007 1:00:00 PM0.00    
View3/13/2007 12:00:00 PM0.00    
View3/13/2007 11:00:00 AM0.00    
View3/13/2007 10:00:00 AM0.00    
View3/13/2007 9:00:00 AM0.00    
View3/13/2007 8:00:00 AM0.00    
View3/13/2007 7:00:00 AM0.00    
View3/13/2007 6:00:00 AM0.00    
View3/13/2007 5:00:00 AM0.00    
View3/13/2007 4:00:00 AM0.00    
View3/13/2007 3:00:00 AM0.00    
View3/13/2007 2:00:00 AM0.00    
View3/13/2007 1:00:00 AM0.00    
View3/13/2007 12:00:00 AM0.00    
View3/12/2007 11:00:00 PM0.00    
View3/12/2007 10:00:00 PM0.00    
View3/12/2007 9:00:00 PM0.00    
View3/12/2007 8:00:00 PM0.00    
View3/12/2007 7:00:00 PM0.00    
View3/12/2007 6:00:00 PM0.00    
View3/12/2007 5:00:00 PM0.00    
View3/12/2007 4:00:00 PM0.00    
View3/12/2007 3:00:00 PM0.00    
View3/12/2007 2:00:00 PM0.00    
View3/12/2007 1:00:00 PM0.00    
View3/12/2007 12:00:00 PM0.00    
View3/12/2007 11:00:00 AM0.00    
View3/12/2007 10:00:00 AM0.00    
View3/12/2007 9:00:00 AM0.00    
View3/12/2007 8:00:00 AM0.00    
View3/12/2007 7:00:00 AM0.00    
View3/12/2007 6:00:00 AM0.00    
View3/12/2007 5:00:00 AM0.00    
View3/12/2007 4:00:00 AM0.00    
View3/12/2007 3:00:00 AM0.00    
View3/12/2007 2:00:00 AM0.00    
View3/12/2007 1:00:00 AM0.00    
View3/12/2007 12:00:00 AM0.00    
View3/11/2007 11:00:00 PM0.00    
View3/11/2007 10:00:00 PM0.00    
View3/11/2007 9:00:00 PM0.00    
View3/11/2007 8:00:00 PM0.00    
View3/11/2007 7:00:00 PM0.00    
View3/11/2007 6:00:00 PM0.00    
View3/11/2007 5:00:00 PM0.00    
View3/11/2007 4:00:00 PM0.00    
View3/11/2007 3:00:00 PM0.00    
View3/11/2007 2:00:00 PM0.00    
View3/11/2007 1:00:00 PM0.00    
View3/11/2007 12:00:00 PM0.00    
View3/11/2007 11:00:00 AM0.00    
View3/11/2007 10:00:00 AM0.00    
View3/11/2007 9:00:00 AM0.00    
View3/11/2007 8:00:00 AM0.00    
View3/11/2007 7:00:00 AM0.00    
View3/11/2007 6:00:00 AM0.00    
View3/11/2007 5:00:00 AM0.00    
View3/11/2007 4:00:00 AM0.00    
View3/11/2007 3:00:00 AM0.00    
View3/11/2007 2:00:00 AM0.00    
View3/11/2007 1:00:00 AM0.00    
View3/11/2007 12:00:00 AM0.00    
View3/10/2007 11:00:00 PM0.00    
View3/10/2007 10:00:00 PM0.00    
View3/10/2007 9:00:00 PM0.00    
View3/10/2007 8:00:00 PM0.00    
View3/10/2007 7:00:00 PM0.00    
View3/10/2007 6:00:00 PM0.00    
View3/10/2007 5:00:00 PM0.00    
View3/10/2007 4:00:00 PM0.00    
View3/10/2007 3:00:00 PM0.00    
View3/10/2007 2:00:00 PM0.00    
View3/10/2007 1:00:00 PM0.00    
View3/10/2007 12:00:00 PM0.00    
View3/10/2007 11:00:00 AM0.00    
View3/10/2007 10:00:00 AM0.00    
View3/10/2007 9:00:00 AM0.00    
View3/10/2007 8:00:00 AM0.00    
View3/10/2007 7:00:00 AM0.00    
View3/10/2007 6:00:00 AM0.00    
View3/10/2007 5:00:00 AM0.00    
View3/10/2007 4:00:00 AM0.00    
View3/10/2007 3:00:00 AM0.00    
View3/10/2007 2:00:00 AM0.00    
View3/10/2007 1:00:00 AM0.00    
View3/10/2007 12:00:00 AM0.00    
View3/9/2007 11:00:00 PM0.00    
View3/9/2007 10:00:00 PM0.00    
View3/9/2007 9:00:00 PM0.00    
View3/9/2007 8:00:00 PM0.00    
View3/9/2007 7:00:00 PM0.00    
View3/9/2007 6:00:00 PM0.00    
View3/9/2007 5:00:00 PM0.00    
View3/9/2007 4:00:00 PM0.00    
View3/9/2007 3:00:00 PM0.00    
View3/9/2007 2:00:00 PM0.00    
View3/9/2007 1:00:00 PM0.00    
View3/9/2007 12:00:00 PM0.00    
View3/9/2007 11:00:00 AM0.00    
View3/9/2007 10:00:00 AM0.00    
View3/9/2007 9:00:00 AM0.00    
View3/9/2007 8:00:00 AM0.00    
View3/9/2007 7:00:00 AM0.00    
View3/9/2007 6:00:00 AM0.00    
View3/9/2007 5:00:00 AM0.00    
View3/9/2007 4:00:00 AM0.00    
View3/9/2007 3:00:00 AM0.00    
View3/9/2007 2:00:00 AM0.00    
View3/9/2007 1:00:00 AM0.00    
View3/9/2007 12:00:00 AM0.00    
View3/8/2007 11:00:00 PM0.00    
View3/8/2007 10:00:00 PM0.00    
View3/8/2007 9:00:00 PM0.00    
View3/8/2007 8:00:00 PM0.00    
View3/8/2007 7:00:00 PM0.00    
View3/8/2007 6:00:00 PM0.00    
View3/8/2007 5:00:00 PM0.00    
View3/8/2007 4:00:00 PM0.00    
View3/8/2007 3:00:00 PM0.00    
View3/8/2007 2:00:00 PM0.00    
View3/8/2007 1:00:00 PM0.00    
View3/8/2007 12:00:00 PM0.00    
View3/8/2007 11:00:00 AM0.00    
View3/8/2007 10:00:00 AM0.00    
View3/8/2007 9:00:00 AM0.00    
View3/8/2007 8:00:00 AM0.00    
View3/8/2007 7:00:00 AM0.00    
View3/8/2007 6:00:00 AM0.00    
View3/8/2007 5:00:00 AM0.00    
View3/8/2007 4:00:00 AM0.00    
View3/8/2007 3:00:00 AM0.00    
View3/8/2007 2:00:00 AM0.00    
View3/8/2007 1:00:00 AM0.00    
View3/8/2007 12:00:00 AM0.00    
View3/7/2007 11:00:00 PM0.00    
View3/7/2007 10:00:00 PM0.00    
View3/7/2007 9:00:00 PM0.00    
View3/7/2007 8:00:00 PM0.00    
View3/7/2007 7:00:00 PM0.00    
View3/7/2007 6:00:00 PM0.00    
View3/7/2007 5:00:00 PM0.00    
View3/7/2007 4:00:00 PM0.00    
View3/7/2007 3:00:00 PM0.00    
View3/7/2007 2:00:00 PM0.00    
View3/7/2007 1:00:00 PM0.00    
View3/7/2007 12:00:00 PM0.00    
View3/7/2007 11:00:00 AM0.00    
View3/7/2007 10:00:00 AM0.00    
View3/7/2007 9:00:00 AM0.00    
View3/7/2007 8:00:00 AM0.00    
View3/7/2007 7:00:00 AM0.00    
View3/7/2007 6:00:00 AM0.00    
View3/7/2007 5:00:00 AM0.00    
View3/7/2007 4:00:00 AM0.00    
View3/7/2007 3:00:00 AM0.00    
View3/7/2007 2:00:00 AM0.00    
View3/7/2007 1:00:00 AM0.00    
View3/7/2007 12:00:00 AM0.00    
View3/6/2007 11:00:00 PM0.00    
View3/6/2007 10:00:00 PM0.00    
View3/6/2007 9:00:00 PM0.00    
View3/6/2007 8:00:00 PM0.00    
View3/6/2007 7:00:00 PM0.00    
View3/6/2007 6:00:00 PM0.00    
View3/6/2007 5:00:00 PM0.00    
View3/6/2007 4:00:00 PM0.00    
View3/6/2007 3:00:00 PM0.00    
View3/6/2007 2:00:00 PM0.00    
View3/6/2007 1:00:00 PM0.00    
View3/6/2007 12:00:00 PM0.00    
View3/6/2007 11:00:00 AM0.00    
View3/6/2007 10:00:00 AM0.00    
View3/6/2007 9:00:00 AM0.00    
View3/6/2007 8:00:00 AM0.00    
View3/6/2007 7:00:00 AM0.00    
View3/6/2007 6:00:00 AM0.00    
View3/6/2007 5:00:00 AM0.00    
View3/6/2007 4:00:00 AM0.00    
View3/6/2007 3:00:00 AM0.00    
View3/6/2007 2:00:00 AM0.00    
View3/6/2007 1:00:00 AM0.00    
View3/6/2007 12:00:00 AM0.00    
View3/5/2007 11:00:00 PM0.00    
View3/5/2007 10:00:00 PM0.00    
View3/5/2007 9:00:00 PM0.00    
View3/5/2007 8:00:00 PM0.00    
View3/5/2007 7:00:00 PM0.00    
View3/5/2007 6:00:00 PM0.00    
View3/5/2007 5:00:00 PM0.00    
View3/5/2007 4:00:00 PM0.00    
View3/5/2007 3:00:00 PM0.00    
View3/5/2007 2:00:00 PM0.00    
View3/5/2007 1:00:00 PM0.00    
View3/5/2007 12:00:00 PM0.00    
View3/5/2007 11:00:00 AM0.00    
View3/5/2007 10:00:00 AM0.00    
View3/5/2007 9:00:00 AM0.00    
View3/5/2007 8:00:00 AM0.00    
View3/5/2007 7:00:00 AM0.00    
View3/5/2007 6:00:00 AM0.00    
View3/5/2007 5:00:00 AM0.00    
View3/5/2007 4:00:00 AM0.00    
View3/5/2007 3:00:00 AM0.00    
View3/5/2007 2:00:00 AM0.00    
View3/5/2007 1:00:00 AM0.00    
View3/5/2007 12:00:00 AM0.00    
View3/4/2007 11:00:00 PM0.00    
View3/4/2007 10:00:00 PM0.00    
View3/4/2007 9:00:00 PM0.00    
View3/4/2007 8:00:00 PM0.00    
View3/4/2007 7:00:00 PM0.00    
View3/4/2007 6:00:00 PM0.00    
View3/4/2007 5:00:00 PM0.00    
View3/4/2007 4:00:00 PM0.00    
View3/4/2007 3:00:00 PM0.00    
View3/4/2007 2:00:00 PM0.00    
View3/4/2007 1:00:00 PM0.00    
View3/4/2007 12:00:00 PM0.00    
View3/4/2007 11:00:00 AM0.00    
View3/4/2007 10:00:00 AM0.00    
View3/4/2007 9:00:00 AM0.00    
View3/4/2007 8:00:00 AM0.00    
View3/4/2007 7:00:00 AM0.00    
View3/4/2007 6:00:00 AM0.00    
View3/4/2007 5:00:00 AM0.00    
View3/4/2007 4:00:00 AM0.00    
View3/4/2007 3:00:00 AM0.00    
View3/4/2007 2:00:00 AM0.00    
View3/4/2007 1:00:00 AM0.00    
View3/4/2007 12:00:00 AM0.00    
View3/3/2007 11:00:00 PM0.00    
View3/3/2007 10:00:00 PM0.00    
View3/3/2007 9:00:00 PM0.00    
View3/3/2007 8:00:00 PM0.00    
View3/3/2007 7:00:00 PM0.00    
View3/3/2007 6:00:00 PM0.00    
View3/3/2007 5:00:00 PM0.00    
View3/3/2007 4:00:00 PM0.00    
View3/3/2007 3:00:00 PM0.00    
View3/3/2007 2:00:00 PM0.00    
View3/3/2007 1:00:00 PM0.00    
View3/3/2007 12:00:00 PM0.00    
View3/3/2007 11:00:00 AM0.00    
View3/3/2007 10:00:00 AM0.00    
View3/3/2007 9:00:00 AM0.00    
View3/3/2007 8:00:00 AM0.00    
View3/3/2007 7:00:00 AM0.00    
View3/3/2007 6:00:00 AM0.00    
View3/3/2007 5:00:00 AM0.00    
View3/3/2007 4:00:00 AM0.00    
View3/3/2007 3:00:00 AM0.00    
View3/3/2007 2:00:00 AM0.00    
View3/3/2007 1:00:00 AM0.00    
View3/3/2007 12:00:00 AM0.00    
View3/2/2007 11:00:00 PM0.00    
View3/2/2007 10:00:00 PM0.00    
View3/2/2007 9:00:00 PM0.00    
View3/2/2007 8:00:00 PM0.00    
View3/2/2007 7:00:00 PM0.00    
View3/2/2007 6:00:00 PM0.00    
View3/2/2007 5:00:00 PM0.00    
View3/2/2007 4:00:00 PM0.00    
View3/2/2007 3:00:00 PM0.00    
View3/2/2007 2:00:00 PM0.00    
View3/2/2007 1:00:00 PM0.00    
View3/2/2007 12:00:00 PM0.00    
View3/2/2007 11:00:00 AM0.00    
View3/2/2007 10:00:00 AM0.00    
View3/2/2007 9:00:00 AM0.00    
View3/2/2007 8:00:00 AM0.00    
View3/2/2007 7:00:00 AM0.00    
View3/2/2007 6:00:00 AM0.00    
View3/2/2007 5:00:00 AM0.00    
View3/2/2007 4:00:00 AM0.00    
View3/2/2007 3:00:00 AM0.00    
View3/2/2007 2:00:00 AM0.00    
View3/2/2007 1:00:00 AM0.00    
View3/2/2007 12:00:00 AM0.00    
View3/1/2007 11:00:00 PM0.00    
View3/1/2007 10:00:00 PM0.00    
View3/1/2007 9:00:00 PM0.00    
View3/1/2007 8:00:00 PM0.00    
View3/1/2007 7:00:00 PM0.00    
View3/1/2007 6:00:00 PM0.00    
View3/1/2007 5:00:00 PM0.00    
View3/1/2007 4:00:00 PM0.00    
View3/1/2007 3:00:00 PM0.00    
View3/1/2007 2:00:00 PM0.00    
View3/1/2007 1:00:00 PM0.00    
View3/1/2007 12:00:00 PM0.00    
View3/1/2007 11:00:00 AM0.00    
View3/1/2007 10:00:00 AM0.00    
View3/1/2007 9:00:00 AM0.00    
View3/1/2007 8:00:00 AM0.00    
View3/1/2007 7:00:00 AM0.00    
View3/1/2007 6:00:00 AM0.00    
View3/1/2007 5:00:00 AM0.00    
View3/1/2007 4:00:00 AM0.00  16.72 
View3/1/2007 3:00:00 AM0.00  16.72 
View3/1/2007 2:00:00 AM0.00  16.72 
View3/1/2007 1:00:00 AM0.00  16.72 
View3/1/2007 12:00:00 AM0.00  16.72 
View2/28/2007 11:00:00 PM0.00  16.72 
View2/28/2007 10:00:00 PM0.00  16.72 
View2/28/2007 9:00:00 PM0.00  16.72 
View2/28/2007 8:00:00 PM0.00  16.72 
View2/28/2007 7:00:00 PM0.00  16.72 
View2/28/2007 6:00:00 PM0.00  16.72 
View2/28/2007 5:00:00 PM0.00  16.72 
View2/28/2007 4:00:00 PM0.00  16.72 
View2/28/2007 3:00:00 PM0.00  16.72 
View2/28/2007 2:00:00 PM0.00  16.72 
View2/28/2007 1:00:00 PM0.00  16.72 
View2/28/2007 12:00:00 PM0.00  16.72 
View2/28/2007 11:00:00 AM0.00  16.72 
View2/28/2007 10:00:00 AM0.00  16.72 
View2/28/2007 9:00:00 AM0.00  16.72 
View2/28/2007 8:00:00 AM0.00  16.72 
View2/28/2007 7:00:00 AM0.00  16.72 
View2/28/2007 6:00:00 AM0.00  16.72 
View2/28/2007 5:00:00 AM0.00  16.72 
View2/28/2007 4:00:00 AM0.00  16.72 
View2/28/2007 3:00:00 AM0.00  16.72 
View2/28/2007 2:00:00 AM0.00  16.72 
View2/28/2007 1:00:00 AM0.00  16.72 
View2/28/2007 12:00:00 AM0.00  16.72 
View2/27/2007 11:00:00 PM0.00  16.72 
View2/27/2007 10:00:00 PM0.00  16.72 
View2/27/2007 9:00:00 PM0.00  16.72 
View2/27/2007 8:00:00 PM0.00  16.72 
View2/27/2007 7:00:00 PM0.00  16.72 
View2/27/2007 6:00:00 PM0.00  16.72 
View2/27/2007 5:00:00 PM0.00  16.72 
View2/27/2007 4:00:00 PM0.00  16.72 
View2/27/2007 3:00:00 PM0.00  16.72 
View2/27/2007 2:00:00 PM0.00  16.72 
View2/27/2007 1:00:00 PM0.00  16.72 
View2/27/2007 12:00:00 PM0.00  16.72 
View2/27/2007 11:00:00 AM0.00  16.72 
View2/27/2007 10:00:00 AM0.00  16.72 
View2/27/2007 9:00:00 AM0.00  16.72 
View2/27/2007 8:00:00 AM0.00  16.72 
View2/27/2007 7:00:00 AM0.00  16.72 
View2/27/2007 6:00:00 AM0.00  16.72 
View2/27/2007 5:00:00 AM0.00  16.72 
View2/27/2007 4:00:00 AM0.00  16.72 
View2/27/2007 3:00:00 AM0.00  16.72 
View2/27/2007 2:00:00 AM0.00  16.72 
View2/27/2007 1:00:00 AM0.00  16.72 
View2/27/2007 12:00:00 AM0.00  16.72 
View2/26/2007 11:00:00 PM0.00  16.72 
View2/26/2007 10:00:00 PM0.00  16.72 
View2/26/2007 9:00:00 PM0.00  16.72 
View2/26/2007 8:00:00 PM0.00  16.72 
View2/26/2007 7:00:00 PM0.00  16.72 
View2/26/2007 6:00:00 PM0.00  16.72 
View2/26/2007 5:00:00 PM0.00  16.70 
View2/26/2007 4:00:00 PM0.00  16.70 
View2/26/2007 3:00:00 PM0.00  16.70 
View2/26/2007 2:00:00 PM0.00  16.70 
View2/26/2007 1:00:00 PM0.00  16.70 
View2/26/2007 12:00:00 PM0.00  16.70 
View2/26/2007 11:00:00 AM0.00  16.70 
View2/26/2007 10:00:00 AM0.00  16.70 
View2/26/2007 9:00:00 AM0.00  16.70 
View2/26/2007 8:00:00 AM0.00  16.70 
View2/26/2007 7:00:00 AM0.00  16.70 
View2/26/2007 6:00:00 AM0.00  16.70 
View2/26/2007 5:00:00 AM0.00  16.70 
View2/26/2007 4:00:00 AM0.00  16.70 
View2/26/2007 3:00:00 AM0.00  16.70 
View2/26/2007 2:00:00 AM0.00  16.70 
View2/26/2007 1:00:00 AM0.00  16.70 
View2/26/2007 12:00:00 AM0.00  16.70 
View2/25/2007 11:00:00 PM0.00  16.70 
View2/25/2007 10:00:00 PM0.00  16.70 
View2/25/2007 9:00:00 PM0.00  16.70 
View2/25/2007 8:00:00 PM0.00  16.70 
View2/25/2007 7:00:00 PM0.00  16.70 
View2/25/2007 6:00:00 PM0.00  16.70 
View2/25/2007 5:00:00 PM0.00  16.70 
View2/25/2007 4:00:00 PM0.00  16.70 
View2/25/2007 3:00:00 PM0.00  16.70 
View2/25/2007 2:00:00 PM0.00  16.70 
View2/25/2007 1:00:00 PM0.00  16.70 
View2/25/2007 12:00:00 PM0.00  16.70 
View2/25/2007 11:00:00 AM0.00  16.70 
View2/25/2007 10:00:00 AM0.00  16.70 
View2/25/2007 9:00:00 AM0.00  16.70 
View2/25/2007 8:00:00 AM0.00  16.70 
View2/25/2007 7:00:00 AM0.00  16.70 
View2/25/2007 6:00:00 AM0.00  16.70 
View2/25/2007 5:00:00 AM0.00  16.70 
View2/25/2007 4:00:00 AM0.00  16.70 
View2/25/2007 3:00:00 AM0.00  16.70 
View2/25/2007 2:00:00 AM0.00  16.70 
View2/25/2007 1:00:00 AM0.00  16.70 
View2/25/2007 12:00:00 AM0.00  16.70 
View2/24/2007 11:00:00 PM0.00  16.70 
View2/24/2007 10:00:00 PM0.00  16.70 
View2/24/2007 9:00:00 PM0.00  16.70 
View2/24/2007 8:00:00 PM0.00  16.70 
View2/24/2007 7:00:00 PM0.00  16.70 
View2/24/2007 6:00:00 PM0.00  16.70 
View2/24/2007 5:00:00 PM0.00  16.70 
View2/24/2007 4:00:00 PM0.00  16.70 
View2/24/2007 3:00:00 PM0.00  16.70 
View2/24/2007 2:00:00 PM0.00  16.70 
View2/24/2007 1:00:00 PM0.00  16.70 
View2/24/2007 12:00:00 PM0.00  16.70 
View2/24/2007 11:00:00 AM0.00  16.70 
View2/24/2007 10:00:00 AM0.00  16.70 
View2/24/2007 9:00:00 AM0.00  16.70 
View2/24/2007 8:00:00 AM0.00  16.70 
View2/24/2007 7:00:00 AM0.00  16.70 
View2/24/2007 6:00:00 AM0.00  16.70 
View2/24/2007 5:00:00 AM0.00  16.70 
View2/24/2007 4:00:00 AM0.00  16.70 
View2/24/2007 3:00:00 AM0.00  16.70 
View2/24/2007 2:00:00 AM0.00  16.70 
View2/24/2007 1:00:00 AM0.00  16.70 
View2/24/2007 12:00:00 AM0.00  16.70 
View2/23/2007 11:00:00 PM0.00  16.72 
View2/23/2007 10:00:00 PM0.00  16.73 
View2/23/2007 9:00:00 PM0.00  16.73 
View2/23/2007 8:00:00 PM0.00  16.73 
View2/23/2007 7:00:00 PM0.00  16.73 
View2/23/2007 6:00:00 PM0.00  16.71 
View2/23/2007 5:00:00 PM0.00  16.71 
View2/23/2007 4:00:00 PM0.00  16.71 
View2/23/2007 3:00:00 PM0.00  16.71 
View2/23/2007 2:00:00 PM0.00  16.71 
View2/23/2007 1:00:00 PM0.00  16.71 
View2/23/2007 12:00:00 PM0.00  16.72 
View2/23/2007 11:00:00 AM0.00  16.72 
View2/23/2007 10:00:00 AM0.00  16.72 
View2/23/2007 9:00:00 AM0.00  16.72 
View2/23/2007 8:00:00 AM0.00  16.72 
View2/23/2007 7:00:00 AM0.00  16.72 
View2/23/2007 6:00:00 AM0.00  16.72 
View2/23/2007 5:00:00 AM0.00  16.72 
View2/23/2007 4:00:00 AM0.00  16.72 
View2/23/2007 3:00:00 AM0.00  16.72 
View2/23/2007 2:00:00 AM0.00  16.72 
View2/23/2007 1:00:00 AM0.00  16.72 
View2/23/2007 12:00:00 AM0.00  16.72 
View2/22/2007 11:00:00 PM0.00  16.72 
View2/22/2007 10:00:00 PM0.00  16.72 
View2/22/2007 9:00:00 PM0.00  16.72 
View2/22/2007 8:00:00 PM0.00  16.72 
View2/22/2007 7:00:00 PM0.00  16.72 
View2/22/2007 6:00:00 PM0.00  16.72 
View2/22/2007 5:00:00 PM0.00  16.72 
View2/22/2007 4:00:00 PM0.00  16.72 
View2/22/2007 3:00:00 PM0.00  16.72 
View2/22/2007 2:00:00 PM0.00  16.72 
View2/22/2007 1:00:00 PM0.00  16.72 
View2/22/2007 12:00:00 PM0.00  16.72 
View2/22/2007 11:00:00 AM0.00  16.72 
View2/22/2007 10:00:00 AM0.00  16.72 
View2/22/2007 9:00:00 AM0.00  16.72 
View2/22/2007 8:00:00 AM0.00  16.72 
View2/22/2007 7:00:00 AM0.00  16.72 
View2/22/2007 6:00:00 AM0.00  16.72 
View2/22/2007 5:00:00 AM0.00  16.72 
View2/22/2007 4:00:00 AM0.00  16.72 
View2/22/2007 3:00:00 AM0.00  16.72 
View2/22/2007 2:00:00 AM0.00  16.72 
View2/22/2007 1:00:00 AM0.00  16.72 
View2/22/2007 12:00:00 AM0.00  16.72 
View2/21/2007 11:00:00 PM0.00  16.72 
View2/21/2007 10:00:00 PM0.00  16.72 
View2/21/2007 9:00:00 PM0.00  16.72 
View2/21/2007 8:00:00 PM0.00  16.72 
View2/21/2007 7:00:00 PM0.00  16.72 
View2/21/2007 6:00:00 PM0.00  16.72 
View2/21/2007 5:00:00 PM0.00  16.72 
View2/21/2007 4:00:00 PM0.00  16.72 
View2/21/2007 3:00:00 PM0.00  16.72 
View2/21/2007 2:00:00 PM0.00  16.72 
View2/21/2007 1:00:00 PM0.00  16.72 
View2/21/2007 12:00:00 PM0.00  16.72 
View2/21/2007 11:00:00 AM0.00  16.72 
View2/21/2007 10:00:00 AM0.00  16.72 
View2/21/2007 9:00:00 AM0.00  16.72 
View2/21/2007 8:00:00 AM0.00  16.72 
View2/21/2007 7:00:00 AM0.00  16.72 
View2/21/2007 6:00:00 AM0.00  16.72 
View2/21/2007 5:00:00 AM0.00  16.72 
View2/21/2007 4:00:00 AM0.00  16.72 
View2/21/2007 3:00:00 AM0.00  16.72 
View2/21/2007 2:00:00 AM0.00  16.72 
View2/21/2007 1:00:00 AM0.00  16.72 
View2/21/2007 12:00:00 AM0.00  16.72 
View2/20/2007 11:00:00 PM0.00  16.72 
View2/20/2007 10:00:00 PM0.00  16.72 
View2/20/2007 9:00:00 PM0.00  16.72 
View2/20/2007 8:00:00 PM0.00  16.72 
View2/20/2007 7:00:00 PM0.00  16.72 
View2/20/2007 6:00:00 PM0.00  16.72 
View2/20/2007 5:00:00 PM0.00  16.72 
View2/20/2007 4:00:00 PM0.00  16.72 
View2/20/2007 3:00:00 PM0.00  16.72 
View2/20/2007 2:00:00 PM0.00  16.72 
View2/20/2007 1:00:00 PM0.00  16.72 
View2/20/2007 12:00:00 PM0.00  16.72 
View2/20/2007 11:00:00 AM0.00  16.72 
View2/20/2007 10:00:00 AM0.00  16.71 
View2/20/2007 9:00:00 AM0.00  16.72 
View2/20/2007 8:00:00 AM0.00  16.72 
View2/20/2007 7:00:00 AM0.00  16.72 
View2/20/2007 6:00:00 AM0.00  16.72 
View2/20/2007 5:00:00 AM0.00  16.72 
View2/20/2007 4:00:00 AM0.00  16.72 
View2/20/2007 3:00:00 AM0.00  16.72 
View2/20/2007 2:00:00 AM0.00  16.72 
View2/20/2007 1:00:00 AM0.00  16.72 
View2/20/2007 12:00:00 AM0.00  16.72 
View2/19/2007 11:00:00 PM0.00  16.72 
View2/19/2007 10:00:00 PM0.00  16.72 
View2/19/2007 9:00:00 PM0.00  16.72 
View2/19/2007 8:00:00 PM0.00  16.72 
View2/19/2007 7:00:00 PM0.00  16.72 
View2/19/2007 6:00:00 PM0.00  16.72 
View2/19/2007 5:00:00 PM0.00  16.72 
View2/19/2007 4:00:00 PM0.00  16.72 
View2/19/2007 3:00:00 PM0.00  16.72 
View2/19/2007 2:00:00 PM0.00  16.72 
View2/19/2007 1:00:00 PM0.00  16.72 
View2/19/2007 12:00:00 PM0.00  16.72 
View2/19/2007 11:00:00 AM0.00  16.72 
View2/19/2007 10:00:00 AM0.00  16.72 
View2/19/2007 9:00:00 AM0.00  16.72 
View2/19/2007 8:00:00 AM0.00  16.72 
View2/19/2007 7:00:00 AM0.00  16.72 
View2/19/2007 6:00:00 AM0.00  16.72 
View2/19/2007 5:00:00 AM0.00  16.72 
View2/19/2007 4:00:00 AM0.00  16.72 
View2/19/2007 3:00:00 AM0.00  16.70 
View2/19/2007 2:00:00 AM0.00  16.67 
View2/19/2007 1:00:00 AM0.00  16.67 
View2/19/2007 12:00:00 AM0.00  16.67 
View2/18/2007 11:00:00 PM0.00  16.67 
View2/18/2007 10:00:00 PM0.00  16.67 
View2/18/2007 9:00:00 PM0.00  16.67 
View2/18/2007 8:00:00 PM0.00  16.67 
View2/18/2007 7:00:00 PM0.00  16.67 
View2/18/2007 6:00:00 PM0.00  16.67 
View2/18/2007 5:00:00 PM0.00  16.67 
View2/18/2007 4:00:00 PM0.00  16.67 
View2/18/2007 3:00:00 PM0.00  16.67 
View2/18/2007 2:00:00 PM0.00  16.67 
View2/18/2007 1:00:00 PM0.00  16.67 
View2/18/2007 12:00:00 PM0.00  16.67 
View2/18/2007 11:00:00 AM0.00  16.67 
View2/18/2007 10:00:00 AM0.00  16.67 
View2/18/2007 9:00:00 AM0.00  16.67 
View2/18/2007 8:00:00 AM0.00  16.67 
View2/18/2007 7:00:00 AM0.00  16.67 
View2/18/2007 6:00:00 AM0.00  16.67 
View2/18/2007 5:00:00 AM0.00  16.67 
View2/18/2007 4:00:00 AM0.00  16.67 
View2/18/2007 3:00:00 AM0.00  16.67 
View2/18/2007 2:00:00 AM0.00  16.67 
View2/18/2007 1:00:00 AM0.00  16.67 
View2/18/2007 12:00:00 AM0.00  16.67 
View2/17/2007 11:00:00 PM0.00  16.67 
View2/17/2007 10:00:00 PM0.00  16.67 
View2/17/2007 9:00:00 PM0.00  16.67 
View2/17/2007 8:00:00 PM0.00  16.67 
View2/17/2007 7:00:00 PM0.00  16.67 
View2/17/2007 6:00:00 PM0.00  16.67 
View2/17/2007 5:00:00 PM0.00  16.67 
View2/17/2007 4:00:00 PM0.00  16.67 
View2/17/2007 3:00:00 PM0.00  16.67 
View2/17/2007 2:00:00 PM0.00  16.67 
View2/17/2007 1:00:00 PM0.00  16.67 
View2/17/2007 12:00:00 PM0.00  16.70 
View2/17/2007 11:00:00 AM0.00  16.67 
View2/17/2007 10:00:00 AM0.00  16.66 
View2/17/2007 9:00:00 AM0.00  16.68 
View2/17/2007 8:00:00 AM0.00  16.68 
View2/17/2007 7:00:00 AM0.00  16.68 
View2/17/2007 6:00:00 AM0.00  16.68 
View2/17/2007 5:00:00 AM0.00  16.68 
View2/17/2007 4:00:00 AM0.00  16.68 
View2/17/2007 3:00:00 AM0.00  16.68 
View2/17/2007 2:00:00 AM0.00  16.68 
View2/17/2007 1:00:00 AM0.00  16.68 
View2/17/2007 12:00:00 AM0.00  16.68 
View2/16/2007 11:00:00 PM0.00  16.68 
View2/16/2007 10:00:00 PM0.00  16.68 
View2/16/2007 9:00:00 PM0.00  16.68 
View2/16/2007 8:00:00 PM0.00  16.68 
View2/16/2007 7:00:00 PM0.00  16.68 
View2/16/2007 6:00:00 PM0.00  16.68 
View2/16/2007 5:00:00 PM0.00  16.68 
View2/16/2007 4:00:00 PM0.00  16.68 
View2/16/2007 3:00:00 PM0.00  16.67 
View2/16/2007 2:00:00 PM0.00  16.67 
View2/16/2007 1:00:00 PM0.00  16.67 
View2/16/2007 12:00:00 PM0.00  16.67 
View2/16/2007 11:00:00 AM0.00  16.68 
View2/16/2007 10:00:00 AM0.00  16.67 
View2/16/2007 9:00:00 AM0.00  16.67 
View2/16/2007 8:00:00 AM0.00  16.68 
View2/16/2007 7:00:00 AM0.00  16.66 
View2/16/2007 6:00:00 AM0.00  16.68 
View2/16/2007 5:00:00 AM0.00  16.69 
View2/16/2007 4:00:00 AM0.00  16.69 
View2/16/2007 3:00:00 AM0.00  16.70 
View2/16/2007 2:00:00 AM0.00  16.68 
View2/16/2007 1:00:00 AM0.00  16.69 
View2/16/2007 12:00:00 AM0.00  16.68 
View2/15/2007 11:00:00 PM0.00  16.68 
View2/15/2007 10:00:00 PM0.00  16.68 
View2/15/2007 9:00:00 PM0.00  16.67 
View2/15/2007 8:00:00 PM0.00  16.67 
View2/15/2007 7:00:00 PM0.00  16.67 
View2/15/2007 6:00:00 PM0.00  16.67 
View2/15/2007 5:00:00 PM0.00  16.67 
View2/15/2007 4:00:00 PM0.00  16.67 
View2/15/2007 3:00:00 PM0.00  16.67 
View2/15/2007 2:00:00 PM0.00  16.67 
View2/15/2007 1:00:00 PM0.00  16.68 
View2/15/2007 12:00:00 PM0.00  16.67 
View2/15/2007 11:00:00 AM0.00  16.68 
View2/15/2007 10:00:00 AM0.00  16.69 
View2/15/2007 9:00:00 AM0.00  16.68 
View2/15/2007 8:00:00 AM0.00  16.67 
View2/15/2007 7:00:00 AM0.00  16.66 
View2/15/2007 6:00:00 AM0.00  16.65 
View2/15/2007 5:00:00 AM0.00  16.67 
View2/15/2007 4:00:00 AM0.00  16.65 
View2/15/2007 3:00:00 AM0.00  16.65 
View2/15/2007 2:00:00 AM0.00  16.65 
View2/15/2007 1:00:00 AM0.00  16.67 
View2/15/2007 12:00:00 AM0.00  16.66 
View2/14/2007 11:00:00 PM0.00  16.66 
View2/14/2007 10:00:00 PM0.00  16.65 
View2/14/2007 9:00:00 PM0.00  16.65 
View2/14/2007 8:00:00 PM0.00  16.65 
View2/14/2007 7:00:00 PM0.00  16.65 
View2/14/2007 6:00:00 PM0.00  16.65 
View2/14/2007 5:00:00 PM0.00  16.61 
View2/14/2007 4:00:00 PM0.00  16.61 
View2/14/2007 3:00:00 PM0.00  16.59 
View2/14/2007 2:00:00 PM0.00  16.56 
View2/14/2007 1:00:00 PM0.00  16.56 
View2/14/2007 12:00:00 PM0.00  16.54 
View2/14/2007 11:00:00 AM0.00  16.52 
View2/14/2007 10:00:00 AM0.00  16.52 
View2/14/2007 9:00:00 AM0.00  16.52 
View2/14/2007 8:00:00 AM0.00  16.52 
View2/14/2007 7:00:00 AM0.00  16.48 
View2/14/2007 6:00:00 AM0.00  16.47 
View2/14/2007 5:00:00 AM0.00  16.47 
View2/14/2007 4:00:00 AM0.00  16.47 
View2/14/2007 3:00:00 AM0.00  16.47 
View2/14/2007 2:00:00 AM0.00  16.47 
View2/14/2007 1:00:00 AM0.00  16.47 
View2/14/2007 12:00:00 AM0.00  16.47 
View2/13/2007 11:00:00 PM0.00  16.47 
View2/13/2007 10:00:00 PM0.00  16.47 
View2/13/2007 9:00:00 PM0.00  16.47 
View2/13/2007 8:00:00 PM0.00  16.47 
View2/13/2007 7:00:00 PM0.00  16.47 
View2/13/2007 6:00:00 PM0.00  16.47 
View2/13/2007 5:00:00 PM0.00  16.47 
View2/13/2007 4:00:00 PM0.00  16.47 
View2/13/2007 3:00:00 PM0.00  16.47 
View2/13/2007 2:00:00 PM0.00  16.47 
View2/13/2007 1:00:00 PM0.00  16.47 
View2/13/2007 12:00:00 PM0.00  16.47 
View2/13/2007 11:00:00 AM0.00  16.47 
View2/13/2007 10:00:00 AM0.00  16.47 
View2/13/2007 9:00:00 AM0.00  16.47 
View2/13/2007 8:00:00 AM0.00  16.47 
View2/13/2007 7:00:00 AM0.00  16.47 
View2/13/2007 6:00:00 AM0.00  16.47 
View2/13/2007 5:00:00 AM0.00  16.47 
View2/13/2007 4:00:00 AM0.00  16.47 
View2/13/2007 3:00:00 AM0.00  16.47 
View2/13/2007 2:00:00 AM0.00  16.47 
View2/13/2007 1:00:00 AM0.00  16.47 
View2/13/2007 12:00:00 AM0.00  16.47 
View2/12/2007 11:00:00 PM0.00  16.47 
View2/12/2007 10:00:00 PM0.00  16.47 
View2/12/2007 9:00:00 PM0.00  16.47 
View2/12/2007 8:00:00 PM0.00  16.47 
View2/12/2007 7:00:00 PM0.00  16.47 
View2/12/2007 6:00:00 PM0.00  16.47 
View2/12/2007 5:00:00 PM0.00  16.47 
View2/12/2007 4:00:00 PM0.00  16.47 
View2/12/2007 3:00:00 PM0.00  16.46 
View2/12/2007 2:00:00 PM0.00  16.45 
View2/12/2007 1:00:00 PM0.00  16.46 
View2/12/2007 12:00:00 PM0.00  16.46 
View2/12/2007 11:00:00 AM0.00  16.44 
View2/12/2007 10:00:00 AM0.00  16.44 
View2/12/2007 9:00:00 AM0.00  16.44 
View2/12/2007 8:00:00 AM0.00  16.44 
View2/12/2007 7:00:00 AM0.00  16.44 
View2/12/2007 6:00:00 AM0.00  16.44 
View2/12/2007 5:00:00 AM0.00  16.44 
View2/12/2007 4:00:00 AM0.00  16.44 
View2/12/2007 3:00:00 AM0.00  16.44 
View2/12/2007 2:00:00 AM0.00  16.44 
View2/12/2007 1:00:00 AM0.00  16.44 
View2/12/2007 12:00:00 AM0.00  16.44 
View2/11/2007 11:00:00 PM0.00  16.44 
View2/11/2007 10:00:00 PM0.00  16.44 
View2/11/2007 9:00:00 PM0.00  16.44 
View2/11/2007 8:00:00 PM0.00  16.44 
View2/11/2007 7:00:00 PM0.00  16.44 
View2/11/2007 6:00:00 PM0.00  16.44 
View2/11/2007 5:00:00 PM0.00  16.44 
View2/11/2007 4:00:00 PM0.00  16.44 
View2/11/2007 3:00:00 PM0.00  16.44 
View2/11/2007 2:00:00 PM0.00  16.44 
View2/11/2007 1:00:00 PM0.00  16.44 
View2/11/2007 12:00:00 PM0.00  16.44 
View2/11/2007 11:00:00 AM0.00  16.44 
View2/11/2007 10:00:00 AM0.00  16.44 
View2/11/2007 9:00:00 AM0.00  16.44 
View2/11/2007 8:00:00 AM0.00  16.44 
View2/11/2007 7:00:00 AM0.00  16.44 
View2/11/2007 6:00:00 AM0.00  16.44 
View2/11/2007 5:00:00 AM0.00  16.44 
View2/11/2007 4:00:00 AM0.00  16.44 
View2/11/2007 3:00:00 AM0.00  16.44 
View2/11/2007 2:00:00 AM0.00  16.44 
View2/11/2007 1:00:00 AM0.00  16.44 
View2/11/2007 12:00:00 AM0.00  16.44 
View2/10/2007 11:00:00 PM0.00  16.44 
View2/10/2007 10:00:00 PM0.00  16.44 
View2/10/2007 9:00:00 PM0.00  16.44 
View2/10/2007 8:00:00 PM0.00  16.44 
View2/10/2007 7:00:00 PM0.00  16.44 
View2/10/2007 6:00:00 PM0.00  16.44 
View2/10/2007 5:00:00 PM0.00  16.44 
View2/10/2007 4:00:00 PM0.00  16.44 
View2/10/2007 3:00:00 PM0.00  16.44 
View2/10/2007 2:00:00 PM0.00  16.44 
View2/10/2007 1:00:00 PM0.00  16.44 
View2/10/2007 12:00:00 PM0.00  16.44 
View2/10/2007 11:00:00 AM0.00  16.44 
View2/10/2007 10:00:00 AM0.00  16.43 
View2/10/2007 9:00:00 AM0.00  16.43 
View2/10/2007 8:00:00 AM0.00  16.43 
View2/10/2007 7:00:00 AM0.00  16.43 
View2/10/2007 6:00:00 AM0.00  16.43 
View2/10/2007 5:00:00 AM0.00  16.43 
View2/10/2007 4:00:00 AM0.00  16.43 
View2/10/2007 3:00:00 AM0.00  16.43 
View2/10/2007 2:00:00 AM0.00  16.43 
View2/10/2007 1:00:00 AM0.00  16.43 
View2/10/2007 12:00:00 AM0.00  16.43 
View2/9/2007 11:00:00 PM0.00  16.43 
View2/9/2007 10:00:00 PM0.00  16.43 
View2/9/2007 9:00:00 PM0.00  16.43 
View2/9/2007 8:00:00 PM0.00  16.43 
View2/9/2007 7:00:00 PM0.00  16.43 
View2/9/2007 6:00:00 PM0.00  16.43 
View2/9/2007 5:00:00 PM0.00  16.43 
View2/9/2007 4:00:00 PM0.00  16.43 
View2/9/2007 3:00:00 PM0.00  16.43 
View2/9/2007 2:00:00 PM0.00  16.43 
View2/9/2007 1:00:00 PM0.00  16.43 
View2/9/2007 12:00:00 PM0.00  16.43 
View2/9/2007 11:00:00 AM0.00  16.43 
View2/9/2007 10:00:00 AM0.00  16.43 
View2/9/2007 9:00:00 AM0.00  16.42 
View2/9/2007 8:00:00 AM0.00  16.43 
View2/9/2007 7:00:00 AM0.00  16.41 
View2/9/2007 6:00:00 AM0.00  16.42 
View2/9/2007 5:00:00 AM0.00  16.40 
View2/9/2007 4:00:00 AM0.00  16.40 
View2/9/2007 3:00:00 AM0.00  16.40 
View2/9/2007 2:00:00 AM0.00  16.40 
View2/9/2007 1:00:00 AM0.00  16.40 
View2/9/2007 12:00:00 AM0.00  16.40 
View2/8/2007 11:00:00 PM0.00  16.40 
View2/8/2007 10:00:00 PM0.00  16.40 
View2/8/2007 9:00:00 PM0.00  16.40 
View2/8/2007 8:00:00 PM0.00  16.40 
View2/8/2007 7:00:00 PM0.00  16.40 
View2/8/2007 6:00:00 PM0.00  16.40 
View2/8/2007 5:00:00 PM0.00  16.40 
View2/8/2007 4:00:00 PM0.00  16.40 
View2/8/2007 3:00:00 PM0.00  16.40 
View2/8/2007 2:00:00 PM0.00  16.40 
View2/8/2007 1:00:00 PM0.00  16.40 
View2/8/2007 12:00:00 PM0.00  16.40 
View2/8/2007 11:00:00 AM0.00  16.40 
View2/8/2007 10:00:00 AM0.00  16.39 
View2/8/2007 9:00:00 AM0.00  16.39 
View2/8/2007 8:00:00 AM0.00  16.39 
View2/8/2007 7:00:00 AM0.00  16.39 
View2/8/2007 6:00:00 AM0.00  16.39 
View2/8/2007 5:00:00 AM0.00  16.39 
View2/8/2007 4:00:00 AM0.00  16.39 
View2/8/2007 3:00:00 AM0.00  16.39 
View2/8/2007 2:00:00 AM0.00  16.39 
View2/8/2007 1:00:00 AM0.00  16.39 
View2/8/2007 12:00:00 AM0.00  16.39 
View2/7/2007 11:00:00 PM0.00  16.39 
View2/7/2007 10:00:00 PM0.00  16.39 
View2/7/2007 9:00:00 PM0.00  16.39 
View2/7/2007 8:00:00 PM0.00  16.39 
View2/7/2007 7:00:00 PM0.00  16.39 
View2/7/2007 6:00:00 PM0.00  16.39 
View2/7/2007 5:00:00 PM0.00  16.39 
View2/7/2007 4:00:00 PM0.00  16.39 
View2/7/2007 3:00:00 PM0.00  16.39 
View2/7/2007 2:00:00 PM0.00  16.39 
View2/7/2007 1:00:00 PM0.00  16.39 
View2/7/2007 12:00:00 PM0.00  16.39 
View2/7/2007 11:00:00 AM0.00  16.39 
View2/7/2007 10:00:00 AM0.00  16.39 
View2/7/2007 9:00:00 AM0.00  16.39 
View2/7/2007 8:00:00 AM0.00  16.39 
View2/7/2007 7:00:00 AM0.00  16.39 
View2/7/2007 6:00:00 AM0.00  16.39 
View2/7/2007 5:00:00 AM0.00  16.39 
View2/7/2007 4:00:00 AM0.00  16.39 
View2/7/2007 3:00:00 AM0.00  16.39 
View2/7/2007 2:00:00 AM0.00  16.39 
View2/7/2007 1:00:00 AM0.00  16.39 
View2/7/2007 12:00:00 AM0.00  16.39 
View2/6/2007 11:00:00 PM0.00  16.39 
View2/6/2007 10:00:00 PM0.00  16.39 
View2/6/2007 9:00:00 PM0.00  16.39 
View2/6/2007 8:00:00 PM0.00  16.39 
View2/6/2007 7:00:00 PM0.00  16.39 
View2/6/2007 6:00:00 PM0.00  16.39 
View2/6/2007 5:00:00 PM0.00  16.39 
View2/6/2007 4:00:00 PM0.00  16.39 
View2/6/2007 3:00:00 PM0.00  16.39 
View2/6/2007 2:00:00 PM0.00  16.39 
View2/6/2007 1:00:00 PM0.00  16.39 
View2/6/2007 12:00:00 PM0.00  16.39 
View2/6/2007 11:00:00 AM0.00  16.39 
View2/6/2007 10:00:00 AM0.00  16.39 
View2/6/2007 9:00:00 AM0.00  16.39 
View2/6/2007 8:00:00 AM0.00  16.39 
View2/6/2007 7:00:00 AM0.00  16.39 
View2/6/2007 6:00:00 AM0.00  16.39 
View2/6/2007 5:00:00 AM0.00  16.39 
View2/6/2007 4:00:00 AM0.00  16.40 
View2/6/2007 3:00:00 AM0.00  16.40 
View2/6/2007 2:00:00 AM0.00  16.36 
View2/6/2007 1:00:00 AM0.00  16.40 
View2/6/2007 12:00:00 AM0.00  16.36 
View2/5/2007 11:00:00 PM0.00  16.36 
View2/5/2007 10:00:00 PM0.00  16.36 
View2/5/2007 9:00:00 PM0.00  16.36 
View2/5/2007 8:00:00 PM0.00  16.36 
View2/5/2007 7:00:00 PM0.00  16.36 
View2/5/2007 6:00:00 PM0.00  16.36 
View2/5/2007 5:00:00 PM0.00  16.36 
View2/5/2007 4:00:00 PM0.00  16.36 
View2/5/2007 3:00:00 PM0.00  16.36 
View2/5/2007 2:00:00 PM0.00  16.36 
View2/5/2007 1:00:00 PM0.00  16.36 
View2/5/2007 12:00:00 PM0.00  16.35 
View2/5/2007 11:00:00 AM0.00  16.37 
View2/5/2007 10:00:00 AM0.00  16.38 
View2/5/2007 9:00:00 AM0.00  16.37 
View2/5/2007 8:00:00 AM0.00  16.35 
View2/5/2007 7:00:00 AM0.00  16.37 
View2/5/2007 6:00:00 AM0.00  16.34 
View2/5/2007 5:00:00 AM1241.64  16.37 
View2/5/2007 4:00:00 AM1292.53  16.39 
View2/5/2007 3:00:00 AM1296.78  16.39 
View2/5/2007 2:00:00 AM1298.70  16.39 
View2/5/2007 1:00:00 AM1296.89  16.39 
View2/5/2007 12:00:00 AM1297.03  16.39 
View2/4/2007 11:00:00 PM1294.75  16.39 
View2/4/2007 10:00:00 PM1282.74  16.39 
View2/4/2007 9:00:00 PM1291.25  16.39 
View2/4/2007 8:00:00 PM1288.97  16.39 
View2/4/2007 7:00:00 PM1288.72  16.39 
View2/4/2007 6:00:00 PM1291.79  16.39 
View2/4/2007 5:00:00 PM1294.28  16.39 
View2/4/2007 4:00:00 PM1292.24  16.39 
View2/4/2007 3:00:00 PM1287.31  16.39 
View2/4/2007 2:00:00 PM1286.60  16.39 
View2/4/2007 1:00:00 PM1288.81  16.39 
View2/4/2007 12:00:00 PM1292.03  16.39 
View2/4/2007 11:00:00 AM1295.53  16.39 
View2/4/2007 10:00:00 AM1302.47  16.38 
View2/4/2007 9:00:00 AM1289.92  16.38 
View2/4/2007 8:00:00 AM1285.49  16.38 
View2/4/2007 7:00:00 AM1290.92  16.38 
View2/4/2007 6:00:00 AM1287.31  16.38 
View2/4/2007 5:00:00 AM1291.92  16.38 
View2/4/2007 4:00:00 AM1288.15  16.38 
View2/4/2007 3:00:00 AM1294.39  16.38 
View2/4/2007 2:00:00 AM1284.15  16.39 
View2/4/2007 1:00:00 AM1295.16  16.39 
View2/4/2007 12:00:00 AM1294.58  16.41 
View2/3/2007 11:00:00 PM1284.11  16.43 
View2/3/2007 10:00:00 PM1291.04  16.43 
View2/3/2007 9:00:00 PM1284.19  16.43 
View2/3/2007 8:00:00 PM1293.62  16.43 
View2/3/2007 7:00:00 PM1275.40  16.43 
View2/3/2007 6:00:00 PM1297.66  16.43 
View2/3/2007 5:00:00 PM1289.26  16.43 
View2/3/2007 4:00:00 PM1288.88  16.43 
View2/3/2007 3:00:00 PM1291.30  16.43 
View2/3/2007 2:00:00 PM1292.15  16.43 
View2/3/2007 1:00:00 PM1287.33  16.43 
View2/3/2007 12:00:00 PM1293.08  16.43 
View2/3/2007 11:00:00 AM1292.80  16.43 
View2/3/2007 10:00:00 AM1293.13  16.43 
View2/3/2007 9:00:00 AM1291.50  16.43 
View2/3/2007 8:00:00 AM1283.69  16.43 
View2/3/2007 7:00:00 AM1286.89  16.43 
View2/3/2007 6:00:00 AM1293.69  16.43 
View2/3/2007 5:00:00 AM1288.43  16.43 
View2/3/2007 4:00:00 AM1288.38  16.43 
View2/3/2007 3:00:00 AM1290.26  16.43 
View2/3/2007 2:00:00 AM1297.32  16.43 
View2/3/2007 1:00:00 AM1287.56  16.43 
View2/3/2007 12:00:00 AM1288.55  16.43 
View2/2/2007 11:00:00 PM1292.17  16.43 
View2/2/2007 10:00:00 PM1285.36  16.43 
View2/2/2007 9:00:00 PM1294.04  16.43 
View2/2/2007 8:00:00 PM1298.94  16.43 
View2/2/2007 7:00:00 PM1290.51  16.43 
View2/2/2007 6:00:00 PM1283.66  16.43 
View2/2/2007 5:00:00 PM1297.05  16.43 
View2/2/2007 4:00:00 PM1293.22  16.43 
View2/2/2007 3:00:00 PM1293.22  16.46 
View2/2/2007 2:00:00 PM1296.68  16.46 
View2/2/2007 1:00:00 PM1294.17  16.46 
View2/2/2007 12:00:00 PM1300.77  16.46 
View2/2/2007 11:00:00 AM1292.30  16.46 
View2/2/2007 10:00:00 AM1286.96  16.46 
View2/2/2007 9:00:00 AM1297.19  16.46 
View2/2/2007 8:00:00 AM1303.48  16.46 
View2/2/2007 7:00:00 AM1292.62  16.46 
View2/2/2007 6:00:00 AM1290.24  16.46 
View2/2/2007 5:00:00 AM1296.83  16.46 
View2/2/2007 4:00:00 AM1301.02  16.46 
View2/2/2007 3:00:00 AM1282.61  16.46 
View2/2/2007 2:00:00 AM1284.50  16.46 
View2/2/2007 1:00:00 AM1290.12  16.46 
View2/2/2007 12:00:00 AM1295.17  16.46 
View2/1/2007 11:00:00 PM1292.58  16.46 
View2/1/2007 10:00:00 PM1291.26  16.46 
View2/1/2007 9:00:00 PM1296.76  16.46 
View2/1/2007 8:00:00 PM1295.05  16.46 
View2/1/2007 7:00:00 PM1286.15  16.46 
View2/1/2007 6:00:00 PM1292.73  16.46 
View2/1/2007 5:00:00 PM1284.78  16.46 
View2/1/2007 4:00:00 PM1291.00  16.46 
View2/1/2007 3:00:00 PM1289.58  16.46 
View2/1/2007 2:00:00 PM1294.62  16.46 
View2/1/2007 1:00:00 PM1294.30  16.46 
View2/1/2007 12:00:00 PM1298.42  16.46 
View2/1/2007 11:00:00 AM1296.29  16.46 
View2/1/2007 10:00:00 AM1290.34  16.46 
View2/1/2007 9:00:00 AM1288.13  16.46 
View2/1/2007 8:00:00 AM1290.40  16.46 
View2/1/2007 7:00:00 AM1291.73  16.46 
View2/1/2007 6:00:00 AM1285.38  16.46 
View2/1/2007 5:00:00 AM1294.72  16.46 
View2/1/2007 4:00:00 AM1288.64  16.46 
View2/1/2007 3:00:00 AM1300.16  16.46 
View2/1/2007 2:00:00 AM1296.09  16.46 
View2/1/2007 1:00:00 AM1297.21  16.46 
View2/1/2007 12:00:00 AM1292.73  16.46 
View1/31/2007 11:00:00 PM1439.06  16.46 
View1/31/2007 10:00:00 PM1430.42  16.46 
View1/31/2007 9:00:00 PM1434.97  16.46 
View1/31/2007 8:00:00 PM1438.88  16.46 
View1/31/2007 7:00:00 PM1434.07  16.48 
View1/31/2007 6:00:00 PM1427.20  16.48 
View1/31/2007 5:00:00 PM1441.90  16.48 
View1/31/2007 4:00:00 PM1428.73  16.48 
View1/31/2007 3:00:00 PM1428.28  16.48 
View1/31/2007 2:00:00 PM1434.20  16.48 
View1/31/2007 1:00:00 PM1424.09  16.48 
View1/31/2007 12:00:00 PM1436.17  16.48 
View1/31/2007 11:00:00 AM1431.03  16.48 
View1/31/2007 10:00:00 AM1437.85  16.50 
View1/31/2007 9:00:00 AM1433.37  16.50 
View1/31/2007 8:00:00 AM1427.26  16.50 
View1/31/2007 7:00:00 AM1440.80  16.50 
View1/31/2007 6:00:00 AM2479.73  16.50 
View1/31/2007 5:00:00 AM2759.29  16.50 
View1/31/2007 4:00:00 AM3154.08  16.50 
View1/31/2007 3:00:00 AM2782.29  16.50 
View1/31/2007 2:00:00 AM2776.47  16.50 
View1/31/2007 1:00:00 AM2791.95  16.50 
View1/31/2007 12:00:00 AM2775.98  16.50 
View1/30/2007 11:00:00 PM2775.06  16.50 
View1/30/2007 10:00:00 PM2764.29  16.53 
View1/30/2007 9:00:00 PM2756.07  16.55 
View1/30/2007 8:00:00 PM2457.86  16.55 
View1/30/2007 7:00:00 PM1436.74  16.55 
View1/30/2007 6:00:00 PM1430.74  16.55 
View1/30/2007 5:00:00 PM1429.82  16.55 
View1/30/2007 4:00:00 PM1437.33  16.55 
View1/30/2007 3:00:00 PM1434.23  16.55 
View1/30/2007 2:00:00 PM1440.37  16.55 
View1/30/2007 1:00:00 PM1443.67  16.55 
View1/30/2007 12:00:00 PM1439.44  16.55 
View1/30/2007 11:00:00 AM1426.70  16.55 
View1/30/2007 10:00:00 AM1429.97  16.55 
View1/30/2007 9:00:00 AM1435.04  16.55 
View1/30/2007 8:00:00 AM1431.07  16.55 
View1/30/2007 7:00:00 AM1430.78  16.55 
View1/30/2007 6:00:00 AM1976.45  16.55 
View1/30/2007 5:00:00 AM2807.06  16.55 
View1/30/2007 4:00:00 AM2789.23  16.55 
View1/30/2007 3:00:00 AM2787.38  16.55 
View1/30/2007 2:00:00 AM2798.64  16.55 
View1/30/2007 1:00:00 AM2777.59  16.55 
View1/30/2007 12:00:00 AM2786.32  16.55 
View1/29/2007 11:00:00 PM2777.92  16.55 
View1/29/2007 10:00:00 PM2784.82  16.55 
View1/29/2007 9:00:00 PM2000.26  16.55 
View1/29/2007 8:00:00 PM1419.70  16.55 
View1/29/2007 7:00:00 PM1435.09  16.55 
View1/29/2007 6:00:00 PM1431.74  16.55 
View1/29/2007 5:00:00 PM1433.07  16.55 
View1/29/2007 4:00:00 PM1439.82  16.57 
View1/29/2007 3:00:00 PM1432.74  16.60 
View1/29/2007 2:00:00 PM1434.95  16.60 
View1/29/2007 1:00:00 PM1435.44  16.60 
View1/29/2007 12:00:00 PM1442.74  16.60 
View1/29/2007 11:00:00 AM1422.14  16.60 
View1/29/2007 10:00:00 AM1429.18  16.60 
View1/29/2007 9:00:00 AM1427.70  16.60 
View1/29/2007 8:00:00 AM1439.44  16.60 
View1/29/2007 7:00:00 AM1427.83  16.60 
View1/29/2007 6:00:00 AM2514.37  16.60 
View1/29/2007 5:00:00 AM2814.49  16.60 
View1/29/2007 4:00:00 AM2807.00  16.60 
View1/29/2007 3:00:00 AM2787.30  16.60 
View1/29/2007 2:00:00 AM2797.04  16.60 
View1/29/2007 1:00:00 AM2050.87  16.60 
View1/29/2007 12:00:00 AM1433.05  16.60 
View1/28/2007 11:00:00 PM1425.95  16.60 
View1/28/2007 10:00:00 PM1432.97  16.60 
View1/28/2007 9:00:00 PM1428.77  16.60 
View1/28/2007 8:00:00 PM1421.30  16.63 
View1/28/2007 7:00:00 PM1418.69  16.64 
View1/28/2007 6:00:00 PM1433.74  16.64 
View1/28/2007 5:00:00 PM1423.36  16.64 
View1/28/2007 4:00:00 PM1431.37  16.64 
View1/28/2007 3:00:00 PM1439.37  16.64 
View1/28/2007 2:00:00 PM1426.45  16.64 
View1/28/2007 1:00:00 PM1443.31  16.64 
View1/28/2007 12:00:00 PM1432.96  16.64 
View1/28/2007 11:00:00 AM1426.22  16.64 
View1/28/2007 10:00:00 AM1440.15  16.64 
View1/28/2007 9:00:00 AM1427.25  16.64 
View1/28/2007 8:00:00 AM1436.31  16.64 
View1/28/2007 7:00:00 AM1698.92  16.64 
View1/28/2007 6:00:00 AM2768.91  16.64 
View1/28/2007 5:00:00 AM2765.90  16.64 
View1/28/2007 4:00:00 AM2774.76  16.64 
View1/28/2007 3:00:00 AM2771.30  16.64 
View1/28/2007 2:00:00 AM2754.80  16.64 
View1/28/2007 1:00:00 AM2773.19  16.64 
View1/28/2007 12:00:00 AM2787.89  16.64 
View1/27/2007 11:00:00 PM2769.45  16.64 
View1/27/2007 10:00:00 PM2392.48  16.64 
View1/27/2007 9:00:00 PM1380.94  16.64 
View1/27/2007 8:00:00 PM1433.90  16.64 
View1/27/2007 7:00:00 PM1433.98  16.64 
View1/27/2007 6:00:00 PM1433.99  16.64 
View1/27/2007 5:00:00 PM1423.92  16.64 
View1/27/2007 4:00:00 PM1431.01  16.64 
View1/27/2007 3:00:00 PM1420.64  16.64 
View1/27/2007 2:00:00 PM1428.06  16.64 
View1/27/2007 1:00:00 PM1428.93  16.64 
View1/27/2007 12:00:00 PM1445.12  16.64 
View1/27/2007 11:00:00 AM1439.02  16.64 
View1/27/2007 10:00:00 AM1468.18  16.64 
View1/27/2007 9:00:00 AM2805.15  16.64 
View1/27/2007 8:00:00 AM2837.78  16.65 
View1/27/2007 7:00:00 AM2810.69  16.68 
View1/27/2007 6:00:00 AM2811.11  16.68 
View1/27/2007 5:00:00 AM2810.26  16.68 
View1/27/2007 4:00:00 AM2775.21  16.68 
View1/27/2007 3:00:00 AM2796.53  16.68 
View1/27/2007 2:00:00 AM2794.81  16.68 
View1/27/2007 1:00:00 AM2793.47  16.68 
View1/27/2007 12:00:00 AM2797.33  16.68 
View1/26/2007 11:00:00 PM2062.78  16.68 
View1/26/2007 10:00:00 PM1473.13  16.68 
View1/26/2007 9:00:00 PM1478.06  16.68 
View1/26/2007 8:00:00 PM1475.68  16.68 
View1/26/2007 7:00:00 PM1481.64  16.68 
View1/26/2007 6:00:00 PM1472.78  16.68 
View1/26/2007 5:00:00 PM1466.89  16.69 
View1/26/2007 4:00:00 PM1470.55  16.70 
View1/26/2007 3:00:00 PM1468.10  16.70 
View1/26/2007 2:00:00 PM1465.46  16.70 
View1/26/2007 1:00:00 PM1463.47  16.70 
View1/26/2007 12:00:00 PM1470.02  16.70 
View1/26/2007 11:00:00 AM1484.60  16.70 
View1/26/2007 10:00:00 AM1473.80  16.70 
View1/26/2007 9:00:00 AM1473.10  16.70 
View1/26/2007 8:00:00 AM1472.84  16.70 
View1/26/2007 7:00:00 AM1477.76  16.70 
View1/26/2007 6:00:00 AM3855.53  16.70 
View1/26/2007 5:00:00 AM4171.34  16.70 
View1/26/2007 4:00:00 AM4178.86  16.70 
View1/26/2007 3:00:00 AM4147.71  16.70 
View1/26/2007 2:00:00 AM4132.97  16.70 
View1/26/2007 1:00:00 AM4124.57  16.72 
View1/26/2007 12:00:00 AM4129.94  16.74 
View1/25/2007 11:00:00 PM4046.49  16.74 
View1/25/2007 10:00:00 PM4145.89  16.74 
View1/25/2007 9:00:00 PM4140.18  16.74 
View1/25/2007 8:00:00 PM3190.02  16.75 
View1/25/2007 7:00:00 PM2178.95  16.78 
View1/25/2007 6:00:00 PM1464.65  16.78 
View1/25/2007 5:00:00 PM1574.59  16.78 
View1/25/2007 4:00:00 PM2780.06  16.78 
View1/25/2007 3:00:00 PM2770.63  16.78 
View1/25/2007 2:00:00 PM2837.48  16.78 
View1/25/2007 1:00:00 PM2593.69  16.78 
View1/25/2007 12:00:00 PM2826.25  16.78 
View1/25/2007 11:00:00 AM2845.06  16.78 
View1/25/2007 10:00:00 AM2776.77  16.78 
View1/25/2007 9:00:00 AM2776.55  16.78 
View1/25/2007 8:00:00 AM2796.85  16.78 
View1/25/2007 7:00:00 AM2767.93  16.78 
View1/25/2007 6:00:00 AM2817.23  16.78 
View1/25/2007 5:00:00 AM4172.23  16.78 
View1/25/2007 4:00:00 AM4170.82  16.78 
View1/25/2007 3:00:00 AM4163.07  16.81 
View1/25/2007 2:00:00 AM4179.40  16.83 
View1/25/2007 1:00:00 AM4166.55  16.83 
View1/25/2007 12:00:00 AM4198.67  16.83 
View1/24/2007 11:00:00 PM4140.53  16.83 
View1/24/2007 10:00:00 PM4153.82  16.83 
View1/24/2007 9:00:00 PM4093.68  16.83 
View1/24/2007 8:00:00 PM3248.64  16.83 
View1/24/2007 7:00:00 PM1434.96  16.83 
View1/24/2007 6:00:00 PM1437.47  16.83 
View1/24/2007 5:00:00 PM1429.09  16.83 
View1/24/2007 4:00:00 PM1435.59  16.83 
View1/24/2007 3:00:00 PM1446.72  16.83 
View1/24/2007 2:00:00 PM1428.55  16.83 
View1/24/2007 1:00:00 PM1439.26  16.83 
View1/24/2007 12:00:00 PM1430.03  16.83 
View1/24/2007 11:00:00 AM1436.50  16.83 
View1/24/2007 10:00:00 AM1431.63  16.83 
View1/24/2007 9:00:00 AM1434.24  16.83 
View1/24/2007 8:00:00 AM1434.81  16.83 
View1/24/2007 7:00:00 AM1437.83  16.83 
View1/24/2007 6:00:00 AM3350.08  16.84 
View1/24/2007 5:00:00 AM4149.11  16.87 
View1/24/2007 4:00:00 AM4162.34  16.87 
View1/24/2007 3:00:00 AM4148.26  16.87 
View1/24/2007 2:00:00 AM4159.95  16.87 
View1/24/2007 1:00:00 AM4135.28  16.87 
View1/24/2007 12:00:00 AM2770.38  16.87 
View1/23/2007 11:00:00 PM4154.13  16.87 
View1/23/2007 10:00:00 PM4138.92  16.87 
View1/23/2007 9:00:00 PM4129.60  16.88 
View1/23/2007 8:00:00 PM3187.21  16.92 
View1/23/2007 7:00:00 PM1425.39  16.92 
View1/23/2007 6:00:00 PM1437.92  16.92 
View1/23/2007 5:00:00 PM1424.53  16.92 
View1/23/2007 4:00:00 PM1436.74  16.92 
View1/23/2007 3:00:00 PM1430.76  16.92 
View1/23/2007 2:00:00 PM1430.81  16.92 
View1/23/2007 1:00:00 PM1436.74  16.92 
View1/23/2007 12:00:00 PM1431.29  16.92 
View1/23/2007 11:00:00 AM1437.80  16.92 
View1/23/2007 10:00:00 AM1440.31  16.92 
View1/23/2007 9:00:00 AM1438.09  16.92 
View1/23/2007 8:00:00 AM1448.84  16.92 
View1/23/2007 7:00:00 AM1442.91  16.92 
View1/23/2007 6:00:00 AM3452.97  16.92 
View1/23/2007 5:00:00 AM4157.74  16.92 
View1/23/2007 4:00:00 AM4152.43  16.92 
View1/23/2007 3:00:00 AM4138.11  16.92 
View1/23/2007 2:00:00 AM4157.15  16.92 
View1/23/2007 1:00:00 AM4149.40  16.92 
View1/23/2007 12:00:00 AM4169.52  16.92 
View1/22/2007 11:00:00 PM4159.26  16.92 
View1/22/2007 10:00:00 PM4095.70  16.93 
View1/22/2007 9:00:00 PM4141.78  16.96 
View1/22/2007 8:00:00 PM3217.62  16.96 
View1/22/2007 7:00:00 PM1436.20  16.96 
View1/22/2007 6:00:00 PM1441.49  16.96 
View1/22/2007 5:00:00 PM1538.32  16.96 
View1/22/2007 4:00:00 PM3111.25  16.96 
View1/22/2007 3:00:00 PM4144.46  16.96 
View1/22/2007 2:00:00 PM4113.85  16.96 
View1/22/2007 1:00:00 PM4126.48  16.96 
View1/22/2007 12:00:00 PM4125.31  16.96 
View1/22/2007 11:00:00 AM4106.14  16.96 
View1/22/2007 10:00:00 AM4188.52  16.96 
View1/22/2007 9:00:00 AM4117.39  16.96 
View1/22/2007 8:00:00 AM3340.03  16.99 
View1/22/2007 7:00:00 AM2865.96  17.01 
View1/22/2007 6:00:00 AM2849.95  17.01 
View1/22/2007 5:00:00 AM2876.63  17.01 
View1/22/2007 4:00:00 AM2845.90  17.01 
View1/22/2007 3:00:00 AM2837.41  17.01 
View1/22/2007 2:00:00 AM2840.67  17.01 
View1/22/2007 1:00:00 AM2743.37  17.01 
View1/22/2007 12:00:00 AM2838.67  17.01 
View1/21/2007 11:00:00 PM2824.15  17.01 
View1/21/2007 10:00:00 PM2838.82  17.01 
View1/21/2007 9:00:00 PM2830.08  17.01 
View1/21/2007 8:00:00 PM2832.36  17.01 
View1/21/2007 7:00:00 PM2243.05  17.01 
View1/21/2007 6:00:00 PM1469.14  17.01 
View1/21/2007 5:00:00 PM1453.17  17.01 
View1/21/2007 4:00:00 PM2655.64  17.01 
View1/21/2007 3:00:00 PM2761.72  17.01 
View1/21/2007 2:00:00 PM2600.80  17.01 
View1/21/2007 1:00:00 PM0.00  17.01 
View1/21/2007 12:00:00 PM0.00  17.01 
View1/21/2007 11:00:00 AM0.00  17.01 
View1/21/2007 10:00:00 AM0.00  17.01 
View1/21/2007 9:00:00 AM0.00  17.01 
View1/21/2007 8:00:00 AM0.00  17.01 
View1/21/2007 7:00:00 AM0.00  17.01 
View1/21/2007 6:00:00 AM0.00  17.01 
View1/21/2007 5:00:00 AM0.00  17.02 
View1/21/2007 4:00:00 AM918.00  17.05 
View1/21/2007 3:00:00 AM1455.78  17.05 
View1/21/2007 2:00:00 AM1469.57  17.05 
View1/21/2007 1:00:00 AM1484.78  17.05 
View1/21/2007 12:00:00 AM1493.18  17.05 
View1/20/2007 11:00:00 PM1483.94  17.05 
View1/20/2007 10:00:00 PM1489.29  17.05 
View1/20/2007 9:00:00 PM1484.65  17.05 
View1/20/2007 8:00:00 PM1484.41  17.05 
View1/20/2007 7:00:00 PM1489.13  17.05 
View1/20/2007 6:00:00 PM1486.77  17.05 
View1/20/2007 5:00:00 PM1480.01  17.05 
View1/20/2007 4:00:00 PM1485.59  17.05 
View1/20/2007 3:00:00 PM1498.47  17.05 
View1/20/2007 2:00:00 PM1499.60  17.05 
View1/20/2007 1:00:00 PM1489.56  17.05 
View1/20/2007 12:00:00 PM1494.05  17.05 
View1/20/2007 11:00:00 AM1486.26  17.08 
View1/20/2007 10:00:00 AM1481.79  17.04 
View1/20/2007 9:00:00 AM1476.48  17.04 
View1/20/2007 8:00:00 AM1505.84  17.09 
View1/20/2007 7:00:00 AM1491.53  17.09 
View1/20/2007 6:00:00 AM1489.92  17.09 
View1/20/2007 5:00:00 AM1490.77  17.09 
View1/20/2007 4:00:00 AM1497.71  17.09 
View1/20/2007 3:00:00 AM1567.50  17.09 
View1/20/2007 2:00:00 AM0.00  17.09 
View1/20/2007 1:00:00 AM0.00  17.09 
View1/20/2007 12:00:00 AM0.00  17.09 
View1/19/2007 11:00:00 PM0.00  17.09 
View1/19/2007 10:00:00 PM0.00  17.09 
View1/19/2007 9:00:00 PM0.00  17.09 
View1/19/2007 8:00:00 PM0.00  17.09 
View1/19/2007 7:00:00 PM0.00  17.09 
View1/19/2007 6:00:00 PM0.00  17.09 
View1/19/2007 5:00:00 PM0.00  17.07 
View1/19/2007 4:00:00 PM0.00  17.10 
View1/19/2007 3:00:00 PM0.00  17.10 
View1/19/2007 2:00:00 PM0.00  17.10 
View1/19/2007 1:00:00 PM0.00  17.10 
View1/19/2007 12:00:00 PM0.00  17.10 
View1/19/2007 11:00:00 AM0.00  17.10 
View1/19/2007 10:00:00 AM0.00  17.10 
View1/19/2007 9:00:00 AM0.00  17.10 
View1/19/2007 8:00:00 AM0.00  17.10 
View1/19/2007 7:00:00 AM0.00  17.10 
View1/19/2007 6:00:00 AM661.17  17.10 
View1/19/2007 5:00:00 AM1520.57  17.10 
View1/19/2007 4:00:00 AM1605.08  17.10 
View1/19/2007 3:00:00 AM138.75  17.10 
View1/19/2007 2:00:00 AM0.00  17.10 
View1/19/2007 1:00:00 AM0.00  17.10 
View1/19/2007 12:00:00 AM0.00  17.10 
View1/18/2007 11:00:00 PM0.00  17.10 
View1/18/2007 10:00:00 PM0.00  17.10 
View1/18/2007 9:00:00 PM0.00  17.10 
View1/18/2007 8:00:00 PM0.00  17.10 
View1/18/2007 7:00:00 PM0.00  17.10 
View1/18/2007 6:00:00 PM0.00  17.10 
View1/18/2007 5:00:00 PM0.00  17.10 
View1/18/2007 4:00:00 PM0.00  17.10 
View1/18/2007 3:00:00 PM0.00  17.10 
View1/18/2007 2:00:00 PM0.00  17.10 
View1/18/2007 1:00:00 PM0.00  17.10 
View1/18/2007 12:00:00 PM0.00  17.10 
View1/18/2007 11:00:00 AM0.00  17.10 
View1/18/2007 10:00:00 AM0.00  17.10 
View1/18/2007 9:00:00 AM0.00  17.10 
View1/18/2007 8:00:00 AM0.00  17.10 
View1/18/2007 7:00:00 AM0.00  17.10 
View1/18/2007 6:00:00 AM0.00  17.10 
View1/18/2007 5:00:00 AM0.00  17.10 
View1/18/2007 4:00:00 AM0.00  17.10 
View1/18/2007 3:00:00 AM0.00  17.10 
View1/18/2007 2:00:00 AM0.00  17.10 
View1/18/2007 1:00:00 AM0.00  17.10 
View1/18/2007 12:00:00 AM0.00  17.10 
View1/17/2007 11:00:00 PM0.00  17.10 
View1/17/2007 10:00:00 PM0.00  17.10 
View1/17/2007 9:00:00 PM0.00  17.10 
View1/17/2007 8:00:00 PM0.00  17.10 
View1/17/2007 7:00:00 PM710.75  17.10 
View1/17/2007 6:00:00 PM1612.30  17.10 
View1/17/2007 5:00:00 PM1619.59  17.10 
View1/17/2007 4:00:00 PM1604.77  17.10 
View1/17/2007 3:00:00 PM1607.90  17.10 
View1/17/2007 2:00:00 PM275.88  17.10 
View1/17/2007 1:00:00 PM0.00  17.10 
View1/17/2007 12:00:00 PM0.00  17.10 
View1/17/2007 11:00:00 AM0.00  17.10 
View1/17/2007 10:00:00 AM0.00  17.10 
View1/17/2007 9:00:00 AM0.00  17.15 
View1/17/2007 8:00:00 AM0.00  17.15 
View1/17/2007 7:00:00 AM0.00  17.15 
View1/17/2007 6:00:00 AM0.00  17.15 
View1/17/2007 5:00:00 AM0.00  17.15 
View1/17/2007 4:00:00 AM0.00  17.15 
View1/17/2007 3:00:00 AM0.00  17.15 
View1/17/2007 2:00:00 AM0.00  17.15 
View1/17/2007 1:00:00 AM0.00  17.15 
View1/17/2007 12:00:00 AM0.00  17.15 
View1/16/2007 11:00:00 PM0.00  17.15 
View1/16/2007 10:00:00 PM0.00  17.15 
View1/16/2007 9:00:00 PM0.00  17.15 
View1/16/2007 8:00:00 PM0.00  17.15 
View1/16/2007 7:00:00 PM0.00  17.15 
View1/16/2007 6:00:00 PM0.00  17.15 
View1/16/2007 5:00:00 PM0.00  17.15 
View1/16/2007 4:00:00 PM0.00  17.15 
View1/16/2007 3:00:00 PM0.00  17.15 
View1/16/2007 2:00:00 PM0.00  17.15 
View1/16/2007 1:00:00 PM0.00  17.15 
View1/16/2007 12:00:00 PM0.00  17.15 
View1/16/2007 11:00:00 AM0.00  17.15 
View1/16/2007 10:00:00 AM0.00  17.15 
View1/16/2007 9:00:00 AM0.00  17.15 
View1/16/2007 8:00:00 AM0.00  17.15 
View1/16/2007 7:00:00 AM0.00  17.15 
View1/16/2007 6:00:00 AM0.00  17.15 
View1/16/2007 5:00:00 AM0.00  17.15 
View1/16/2007 4:00:00 AM0.00  17.15 
View1/16/2007 3:00:00 AM0.00  17.15 
View1/16/2007 2:00:00 AM0.00  17.15 
View1/16/2007 1:00:00 AM0.00  17.15 
View1/16/2007 12:00:00 AM0.00  17.15 
View1/15/2007 11:00:00 PM0.00  17.15 
View1/15/2007 10:00:00 PM0.00  17.15 
View1/15/2007 9:00:00 PM0.00  17.15 
View1/15/2007 8:00:00 PM0.00  17.15 
View1/15/2007 7:00:00 PM0.00  17.15 
View1/15/2007 6:00:00 PM0.00  17.15 
View1/15/2007 5:00:00 PM0.00  17.15 
View1/15/2007 4:00:00 PM0.00  17.15 
View1/15/2007 3:00:00 PM0.00  17.15 
View1/15/2007 2:00:00 PM0.00  17.15 
View1/15/2007 1:00:00 PM0.00  17.15 
View1/15/2007 12:00:00 PM0.00  17.15 
View1/15/2007 11:00:00 AM0.00  17.15 
View1/15/2007 10:00:00 AM0.00  17.15 
View1/15/2007 9:00:00 AM0.00  17.15 
View1/15/2007 8:00:00 AM0.00  17.15 
View1/15/2007 7:00:00 AM0.00  17.15 
View1/15/2007 6:00:00 AM0.00  17.15 
View1/15/2007 5:00:00 AM0.00  17.15 
View1/15/2007 4:00:00 AM0.00  17.15 
View1/15/2007 3:00:00 AM0.00  17.15 
View1/15/2007 2:00:00 AM0.00  17.15 
View1/15/2007 1:00:00 AM0.00  17.15 
View1/15/2007 12:00:00 AM0.00  17.15 
View1/14/2007 11:00:00 PM0.00  17.15 
View1/14/2007 10:00:00 PM0.00  17.15 
View1/14/2007 9:00:00 PM0.00  17.15 
View1/14/2007 8:00:00 PM0.00  17.15 
View1/14/2007 7:00:00 PM0.00  17.15 
View1/14/2007 6:00:00 PM0.00  17.15 
View1/14/2007 5:00:00 PM0.00  17.15 
View1/14/2007 4:00:00 PM0.00  17.15 
View1/14/2007 3:00:00 PM0.00  17.15 
View1/14/2007 2:00:00 PM0.00  17.15 
View1/14/2007 1:00:00 PM0.00  17.15 
View1/14/2007 12:00:00 PM0.00  17.15 
View1/14/2007 11:00:00 AM0.00  17.15 
View1/14/2007 10:00:00 AM0.00  17.15 
View1/14/2007 9:00:00 AM0.00  17.15 
View1/14/2007 8:00:00 AM0.00  17.15 
View1/14/2007 7:00:00 AM0.00  17.15 
View1/14/2007 6:00:00 AM0.00  17.15 
View1/14/2007 5:00:00 AM0.00  17.15 
View1/14/2007 4:00:00 AM0.00  17.15 
View1/14/2007 3:00:00 AM0.00  17.15 
View1/14/2007 2:00:00 AM0.00  17.15 
View1/14/2007 1:00:00 AM0.00  17.15 
View1/14/2007 12:00:00 AM0.00  17.15 
View1/13/2007 11:00:00 PM0.00  17.15 
View1/13/2007 10:00:00 PM0.00  17.15 
View1/13/2007 9:00:00 PM0.00  17.15 
View1/13/2007 8:00:00 PM0.00  17.15 
View1/13/2007 7:00:00 PM0.00  17.15 
View1/13/2007 6:00:00 PM0.00  17.15 
View1/13/2007 5:00:00 PM0.00  17.15 
View1/13/2007 4:00:00 PM0.00  17.15 
View1/13/2007 3:00:00 PM0.00  17.15 
View1/13/2007 2:00:00 PM0.00  17.15 
View1/13/2007 1:00:00 PM0.00  17.15 
View1/13/2007 12:00:00 PM0.00  17.15 
View1/13/2007 11:00:00 AM0.00  17.15 
View1/13/2007 10:00:00 AM0.00  17.15 
View1/13/2007 9:00:00 AM0.00  17.15 
View1/13/2007 8:00:00 AM0.00  17.15 
View1/13/2007 7:00:00 AM0.00  17.15 
View1/13/2007 6:00:00 AM0.00  17.15 
View1/13/2007 5:00:00 AM0.00  17.15 
View1/13/2007 4:00:00 AM0.00  17.15 
View1/13/2007 3:00:00 AM0.00  17.15 
View1/13/2007 2:00:00 AM0.00  17.15 
View1/13/2007 1:00:00 AM0.00  17.15 
View1/13/2007 12:00:00 AM0.00  17.15 
View1/12/2007 11:00:00 PM0.00  17.15 
View1/12/2007 10:00:00 PM0.00  17.15 
View1/12/2007 9:00:00 PM0.00  17.15 
View1/12/2007 8:00:00 PM0.00  17.15 
View1/12/2007 7:00:00 PM0.00  17.15 
View1/12/2007 6:00:00 PM0.00  17.15 
View1/12/2007 5:00:00 PM0.00  17.15 
View1/12/2007 4:00:00 PM0.00  17.15 
View1/12/2007 3:00:00 PM0.00  17.15 
View1/12/2007 2:00:00 PM0.00  17.15 
View1/12/2007 1:00:00 PM0.00  17.15 
View1/12/2007 12:00:00 PM0.00  17.15 
View1/12/2007 11:00:00 AM0.00  17.15 
View1/12/2007 10:00:00 AM0.00  17.15 
View1/12/2007 9:00:00 AM0.00  17.15 
View1/12/2007 8:00:00 AM0.00  17.15 
View1/12/2007 7:00:00 AM0.00  17.15 
View1/12/2007 6:00:00 AM0.00  17.15 
View1/12/2007 5:00:00 AM0.00  17.15 
View1/12/2007 4:00:00 AM0.00  17.15 
View1/12/2007 3:00:00 AM0.00  17.15 
View1/12/2007 2:00:00 AM0.00  17.15 
View1/12/2007 1:00:00 AM0.00  17.15 
View1/12/2007 12:00:00 AM0.00  17.15 
View1/11/2007 11:00:00 PM0.00  17.15 
View1/11/2007 10:00:00 PM0.00  17.15 
View1/11/2007 9:00:00 PM0.00  17.15 
View1/11/2007 8:00:00 PM0.00  17.15 
View1/11/2007 7:00:00 PM0.00  17.15 
View1/11/2007 6:00:00 PM0.00  17.16 
View1/11/2007 5:00:00 PM0.00  17.18 
View1/11/2007 4:00:00 PM0.00  17.18 
View1/11/2007 3:00:00 PM0.00  17.18 
View1/11/2007 2:00:00 PM0.00  17.18 
View1/11/2007 1:00:00 PM0.00  17.18 
View1/11/2007 12:00:00 PM0.00  17.18 
View1/11/2007 11:00:00 AM0.00  17.18 
View1/11/2007 10:00:00 AM0.00  17.18 
View1/11/2007 9:00:00 AM0.00  17.18 
View1/11/2007 8:00:00 AM0.00  17.18 
View1/11/2007 7:00:00 AM0.00  17.18 
View1/11/2007 6:00:00 AM0.00  17.18 
View1/11/2007 5:00:00 AM0.00  17.18 
View1/11/2007 4:00:00 AM0.00  17.18 
View1/11/2007 3:00:00 AM0.00  17.18 
View1/11/2007 2:00:00 AM0.00  17.18 
View1/11/2007 1:00:00 AM0.00  17.18 
View1/11/2007 12:00:00 AM0.00  17.18 
View1/10/2007 11:00:00 PM0.00  17.18 
View1/10/2007 10:00:00 PM0.00  17.18 
View1/10/2007 9:00:00 PM0.00  17.18 
View1/10/2007 8:00:00 PM0.00  17.18 
View1/10/2007 7:00:00 PM0.00  17.18 
View1/10/2007 6:00:00 PM0.00  17.18 
View1/10/2007 5:00:00 PM0.00  17.19 
View1/10/2007 4:00:00 PM0.00  17.23 
View1/10/2007 3:00:00 PM0.00  17.21 
View1/10/2007 2:00:00 PM0.00  17.21 
View1/10/2007 1:00:00 PM0.00  17.22 
View1/10/2007 12:00:00 PM0.00  17.22 
View1/10/2007 11:00:00 AM0.00  17.22 
View1/10/2007 10:00:00 AM0.00  17.22 
View1/10/2007 9:00:00 AM0.00  17.22 
View1/10/2007 8:00:00 AM0.00  17.22 
View1/10/2007 7:00:00 AM0.00  17.23 
View1/10/2007 6:00:00 AM0.00  17.27 
View1/10/2007 5:00:00 AM0.00  17.27 
View1/10/2007 4:00:00 AM0.00  17.27 
View1/10/2007 3:00:00 AM0.00  17.27 
View1/10/2007 2:00:00 AM0.00  17.27 
View1/10/2007 1:00:00 AM0.00  17.27 
View1/10/2007 12:00:00 AM0.00  17.27 
View1/9/2007 11:00:00 PM0.00  17.27 
View1/9/2007 10:00:00 PM0.00  17.27 
View1/9/2007 9:00:00 PM0.00  17.31 
View1/9/2007 8:00:00 PM0.00  17.31 
View1/9/2007 7:00:00 PM0.00  17.31 
View1/9/2007 6:00:00 PM0.00  17.31 
View1/9/2007 5:00:00 PM0.00  17.31 
View1/9/2007 4:00:00 PM0.00  17.31 
View1/9/2007 3:00:00 PM0.00  17.31 
View1/9/2007 2:00:00 PM0.00  17.32 
View1/9/2007 1:00:00 PM0.00  17.36 
View1/9/2007 12:00:00 PM0.00  17.36 
View1/9/2007 11:00:00 AM0.00  17.36 
View1/9/2007 10:00:00 AM0.00  17.36 
View1/9/2007 9:00:00 AM0.00  17.36 
View1/9/2007 8:00:00 AM0.00  17.36 
View1/9/2007 7:00:00 AM0.00  17.40 
View1/9/2007 6:00:00 AM0.00  17.40 
View1/9/2007 5:00:00 AM0.00  17.40 
View1/9/2007 4:00:00 AM0.00  17.40 
View1/9/2007 3:00:00 AM0.00  17.40 
View1/9/2007 2:00:00 AM0.00  17.42 
View1/9/2007 1:00:00 AM0.00  17.45 
View1/9/2007 12:00:00 AM0.00  17.45 
View1/8/2007 11:00:00 PM0.00  17.45 
View1/8/2007 10:00:00 PM0.00  17.45 
View1/8/2007 9:00:00 PM0.00  17.45 
View1/8/2007 8:00:00 PM0.00  17.45 
View1/8/2007 7:00:00 PM0.00  17.45 
View1/8/2007 6:00:00 PM0.00  17.45 
View1/8/2007 5:00:00 PM0.00  17.45 
View1/8/2007 4:00:00 PM0.00  17.45 
View1/8/2007 3:00:00 PM0.00  17.43 
View1/8/2007 2:00:00 PM0.00  17.40 
View1/8/2007 1:00:00 PM0.00  17.39 
View1/8/2007 12:00:00 PM0.00  17.36 
View1/8/2007 11:00:00 AM0.00  17.36 
View1/8/2007 10:00:00 AM0.00  17.32 
View1/8/2007 9:00:00 AM0.00  17.31 
View1/8/2007 8:00:00 AM0.00  17.27 
View1/8/2007 7:00:00 AM0.00  17.27 
View1/8/2007 6:00:00 AM0.00  17.27 
View1/8/2007 5:00:00 AM0.00  17.27 
View1/8/2007 4:00:00 AM0.00  17.27 
View1/8/2007 3:00:00 AM0.00  17.27 
View1/8/2007 2:00:00 AM0.00  17.27 
View1/8/2007 1:00:00 AM0.00  17.27 
View1/8/2007 12:00:00 AM0.00  17.27 
View1/7/2007 11:00:00 PM0.00  17.27 
View1/7/2007 10:00:00 PM0.00  17.27 
View1/7/2007 9:00:00 PM0.00  17.27 
View1/7/2007 8:00:00 PM0.00  17.27 
View1/7/2007 7:00:00 PM0.00  17.29 
View1/7/2007 6:00:00 PM0.00  17.31 
View1/7/2007 5:00:00 PM0.00  17.31 
View1/7/2007 4:00:00 PM0.00  17.31 
View1/7/2007 3:00:00 PM0.00  17.31 
View1/7/2007 2:00:00 PM0.00  17.33 
View1/7/2007 1:00:00 PM0.00  17.36 
View1/7/2007 12:00:00 PM0.00  17.36 
View1/7/2007 11:00:00 AM0.00  17.36 
View1/7/2007 10:00:00 AM0.00  17.36 
View1/7/2007 9:00:00 AM0.00  17.36 
View1/7/2007 8:00:00 AM0.00  17.39 
View1/7/2007 7:00:00 AM0.00  17.40 
View1/7/2007 6:00:00 AM0.00  17.40 
View1/7/2007 5:00:00 AM0.00  17.40 
View1/7/2007 4:00:00 AM0.00  17.40 
View1/7/2007 3:00:00 AM0.00  17.44 
View1/7/2007 2:00:00 AM0.00  17.45 
View1/7/2007 1:00:00 AM0.00  17.45 
View1/7/2007 12:00:00 AM0.00  17.45 
View1/6/2007 11:00:00 PM0.00  17.47 
View1/6/2007 10:00:00 PM0.00  17.49 
View1/6/2007 9:00:00 PM0.00  17.49 
View1/6/2007 8:00:00 PM0.00  17.49 
View1/6/2007 7:00:00 PM0.00  17.49 
View1/6/2007 6:00:00 PM0.00  17.49 
View1/6/2007 5:00:00 PM0.00  17.49 
View1/6/2007 4:00:00 PM0.00  17.49 
View1/6/2007 3:00:00 PM0.00  17.49 
View1/6/2007 2:00:00 PM0.00  17.48 
View1/6/2007 1:00:00 PM0.00  17.44 
View1/6/2007 12:00:00 PM0.00  17.44 
View1/6/2007 11:00:00 AM0.00  17.44 
View1/6/2007 10:00:00 AM0.00  17.40 
View1/6/2007 9:00:00 AM0.00  17.38 
View1/6/2007 8:00:00 AM0.00  17.35 
View1/6/2007 7:00:00 AM0.00  17.31 
View1/6/2007 6:00:00 AM0.00  17.28 
View1/6/2007 5:00:00 AM0.00  17.25 
View1/6/2007 4:00:00 AM0.00  17.22 
View1/6/2007 3:00:00 AM0.00  17.19 
View1/6/2007 2:00:00 AM0.00  17.18 
View1/6/2007 1:00:00 AM0.00  17.14 
View1/6/2007 12:00:00 AM0.00  17.13 
View1/5/2007 11:00:00 PM0.00  17.12 
View1/5/2007 10:00:00 PM0.00  17.09 
View1/5/2007 9:00:00 PM0.00  17.09 
View1/5/2007 8:00:00 PM0.00  17.09 
View1/5/2007 7:00:00 PM0.00  17.09 
View1/5/2007 6:00:00 PM0.00  17.09 
View1/5/2007 5:00:00 PM0.00  17.09 
View1/5/2007 4:00:00 PM0.00  17.09 
View1/5/2007 3:00:00 PM0.00  17.07 
View1/5/2007 2:00:00 PM0.00  17.04 
View1/5/2007 1:00:00 PM0.00  17.04 
View1/5/2007 12:00:00 PM0.00  17.04 
View1/5/2007 11:00:00 AM0.00  17.04 
View1/5/2007 10:00:00 AM0.00  17.04 
View1/5/2007 9:00:00 AM0.00  17.04 
View1/5/2007 8:00:00 AM0.00  17.04 
View1/5/2007 7:00:00 AM0.00  17.04 
View1/5/2007 6:00:00 AM0.00  17.04 
View1/5/2007 5:00:00 AM0.00  17.04 
View1/5/2007 4:00:00 AM0.00  17.04 
View1/5/2007 3:00:00 AM0.00  17.04 
View1/5/2007 2:00:00 AM0.00  17.04 
View1/5/2007 1:00:00 AM0.00  17.04 
View1/5/2007 12:00:00 AM0.00  17.04 
View1/4/2007 11:00:00 PM0.00  17.04 
View1/4/2007 10:00:00 PM0.00  17.04 
View1/4/2007 9:00:00 PM0.00  17.04 
View1/4/2007 8:00:00 PM0.00  17.05 
View1/4/2007 7:00:00 PM0.00  17.05 
View1/4/2007 6:00:00 PM0.00  17.05 
View1/4/2007 5:00:00 PM0.00  17.05 
View1/4/2007 4:00:00 PM0.00  17.05 
View1/4/2007 3:00:00 PM0.00  17.05 
View1/4/2007 2:00:00 PM0.00  17.05 
View1/4/2007 1:00:00 PM0.00  17.05 
View1/4/2007 12:00:00 PM0.00  17.05 
View1/4/2007 11:00:00 AM0.00  17.05 
View1/4/2007 10:00:00 AM0.00  17.05 
View1/4/2007 9:00:00 AM0.00  17.05 
View1/4/2007 8:00:00 AM0.00  17.05 
View1/4/2007 7:00:00 AM0.00  17.05 
View1/4/2007 6:00:00 AM0.00  17.05 
View1/4/2007 5:00:00 AM0.00  17.05 
View1/4/2007 4:00:00 AM0.00  17.05 
View1/4/2007 3:00:00 AM0.00  17.05 
View1/4/2007 2:00:00 AM0.00  17.05 
View1/4/2007 1:00:00 AM0.00  17.05 
View1/4/2007 12:00:00 AM0.00  17.05 
View1/3/2007 11:00:00 PM0.00  17.05 
View1/3/2007 10:00:00 PM0.00  17.06 
View1/3/2007 9:00:00 PM0.00  17.05 
View1/3/2007 8:00:00 PM0.00  17.05 
View1/3/2007 7:00:00 PM0.00  17.05 
View1/3/2007 6:00:00 PM0.00  17.05 
View1/3/2007 5:00:00 PM0.00  17.05 
View1/3/2007 4:00:00 PM0.00  17.05 
View1/3/2007 3:00:00 PM0.00  17.05 
View1/3/2007 2:00:00 PM0.00  17.07 
View1/3/2007 1:00:00 PM0.00  17.05 
View1/3/2007 12:00:00 PM0.00  17.09 
View1/3/2007 11:00:00 AM0.00  17.10 
View1/3/2007 10:00:00 AM0.00  17.10 
View1/3/2007 9:00:00 AM0.00  17.10 
View1/3/2007 8:00:00 AM0.00  17.10 
View1/3/2007 7:00:00 AM0.00  17.10 
View1/3/2007 6:00:00 AM0.00  17.10 
View1/3/2007 5:00:00 AM0.00  17.10 
View1/3/2007 4:00:00 AM0.00  17.10 
View1/3/2007 3:00:00 AM0.00  17.10 
View1/3/2007 2:00:00 AM0.00  17.10 
View1/3/2007 1:00:00 AM0.00  17.10 
View1/3/2007 12:00:00 AM0.00  17.10 
View1/2/2007 11:00:00 PM0.00  17.10 
View1/2/2007 10:00:00 PM0.00  17.10 
View1/2/2007 9:00:00 PM0.00  17.10 
View1/2/2007 8:00:00 PM0.00  17.10 
View1/2/2007 7:00:00 PM0.00  17.10 
View1/2/2007 6:00:00 PM0.00  17.10 
View1/2/2007 5:00:00 PM0.00  17.10 
View1/2/2007 4:00:00 PM0.00  17.10 
View1/2/2007 3:00:00 PM0.00  17.10 
View1/2/2007 2:00:00 PM0.00  17.10 
View1/2/2007 1:00:00 PM0.00  17.10 
View1/2/2007 12:00:00 PM0.00  17.10 
View1/2/2007 11:00:00 AM0.00  17.10 
View1/2/2007 10:00:00 AM0.00  17.10 
View1/2/2007 9:00:00 AM0.00  17.10 
View1/2/2007 8:00:00 AM0.00  17.10 
View1/2/2007 7:00:00 AM0.00  17.10 
View1/2/2007 6:00:00 AM0.00  17.10 
View1/2/2007 5:00:00 AM0.00  17.10 
View1/2/2007 4:00:00 AM0.00  17.10 
View1/2/2007 3:00:00 AM0.00  17.10 
View1/2/2007 2:00:00 AM0.00  17.10 
View1/2/2007 1:00:00 AM0.00  17.10 
View1/2/2007 12:00:00 AM0.00  17.10 
View1/1/2007 11:00:00 PM0.00  17.10 
View1/1/2007 10:00:00 PM0.00  17.10 
View1/1/2007 9:00:00 PM0.00  17.10 
View1/1/2007 8:00:00 PM0.00  17.10 
View1/1/2007 7:00:00 PM0.00  17.10 
View1/1/2007 6:00:00 PM0.00  17.10 
View1/1/2007 5:00:00 PM0.00  17.10 
View1/1/2007 4:00:00 PM0.00  17.10 
View1/1/2007 3:00:00 PM0.00  17.10 
View1/1/2007 2:00:00 PM0.00  17.10 
View1/1/2007 1:00:00 PM0.00  17.10 
View1/1/2007 12:00:00 PM0.00  17.10 
View1/1/2007 11:00:00 AM0.00  17.10 
View1/1/2007 10:00:00 AM0.00  17.10 
View1/1/2007 9:00:00 AM0.00  17.09 
View1/1/2007 8:00:00 AM0.00  17.05 
View1/1/2007 7:00:00 AM0.00  17.05 
View1/1/2007 6:00:00 AM0.00  17.05 
View1/1/2007 5:00:00 AM0.00  17.05 
View1/1/2007 4:00:00 AM0.00  17.05 
View1/1/2007 3:00:00 AM0.00  17.05 
View1/1/2007 2:00:00 AM0.00  17.05 
View1/1/2007 1:00:00 AM0.00  17.05 
View1/1/2007 12:00:00 AM0.00  17.05 
View12/31/2006 11:00:00 PM0.00  17.05 
View12/31/2006 10:00:00 PM0.00  17.05 
View12/31/2006 9:00:00 PM0.00  17.05 
View12/31/2006 8:00:00 PM0.00  17.05 
View12/31/2006 7:00:00 PM0.00  17.05 
View12/31/2006 6:00:00 PM0.00  17.05 
View12/31/2006 5:00:00 PM0.00  17.05 
View12/31/2006 4:00:00 PM695.26  17.05 
View12/31/2006 3:00:00 PM1448.43  17.05 
View12/31/2006 2:00:00 PM1453.60  17.05 
View12/31/2006 1:00:00 PM14.78  17.05 
View12/31/2006 12:00:00 PM0.00  17.05 
View12/31/2006 11:00:00 AM0.00  17.05 
View12/31/2006 10:00:00 AM0.00  17.05 
View12/31/2006 9:00:00 AM0.00  17.05 
View12/31/2006 8:00:00 AM0.00  17.05 
View12/31/2006 7:00:00 AM0.00  17.05 
View12/31/2006 6:00:00 AM0.00  17.05 
View12/31/2006 5:00:00 AM0.00  17.05 
View12/31/2006 4:00:00 AM0.00  17.05 
View12/31/2006 3:00:00 AM0.00  17.05 
View12/31/2006 2:00:00 AM0.00  17.05 
View12/31/2006 1:00:00 AM0.00  17.05 
View12/31/2006 12:00:00 AM0.00  17.05 
View12/30/2006 11:00:00 PM0.00  17.05 
View12/30/2006 10:00:00 PM0.00  17.05 
View12/30/2006 9:00:00 PM0.00  17.05 
View12/30/2006 8:00:00 PM0.00  17.05 
View12/30/2006 7:00:00 PM0.00  17.05 
View12/30/2006 6:00:00 PM0.00  17.05 
View12/30/2006 5:00:00 PM0.00  17.05 
View12/30/2006 4:00:00 PM0.00  17.05 
View12/30/2006 3:00:00 PM0.00  17.05 
View12/30/2006 2:00:00 PM0.00  17.05 
View12/30/2006 1:00:00 PM0.00  17.05 
View12/30/2006 12:00:00 PM0.00  17.05 
View12/30/2006 11:00:00 AM0.00  17.05 
View12/30/2006 10:00:00 AM394.41  17.05 
View12/30/2006 9:00:00 AM1437.72  17.05 
View12/30/2006 8:00:00 AM1433.94  17.05 
View12/30/2006 7:00:00 AM1444.04  17.05 
View12/30/2006 6:00:00 AM1622.11  17.05 
View12/30/2006 5:00:00 AM1432.33  17.05 
View12/30/2006 4:00:00 AM1430.29  17.05 
View12/30/2006 3:00:00 AM1430.49  17.05 
View12/30/2006 2:00:00 AM1435.85  17.05 
View12/30/2006 1:00:00 AM1438.86  17.05 
View12/30/2006 12:00:00 AM1456.99  17.05 
View12/29/2006 11:00:00 PM1434.85  17.05 
View12/29/2006 10:00:00 PM1444.65  17.05 
View12/29/2006 9:00:00 PM1436.14  17.05 
View12/29/2006 8:00:00 PM0.00  17.05 
View12/29/2006 7:00:00 PM0.00  17.05 
View12/29/2006 6:00:00 PM0.00  17.05 
View12/29/2006 5:00:00 PM0.00  17.05 
View12/29/2006 4:00:00 PM0.00  17.05 
View12/29/2006 3:00:00 PM0.00  17.05 
View12/29/2006 2:00:00 PM0.00  17.05 
View12/29/2006 1:00:00 PM0.00  17.05 
View12/29/2006 12:00:00 PM0.00  17.05 
View12/29/2006 11:00:00 AM0.00  17.05 
View12/29/2006 10:00:00 AM0.00  17.05 
View12/29/2006 9:00:00 AM0.00  17.05 
View12/29/2006 8:00:00 AM987.45  17.05 
View12/29/2006 7:00:00 AM1078.01  17.05 
View12/29/2006 6:00:00 AM1086.39  17.05 
View12/29/2006 5:00:00 AM1093.53  17.06 
View12/29/2006 4:00:00 AM1344.63  17.09 
View12/29/2006 3:00:00 AM1397.47  17.09 
View12/29/2006 2:00:00 AM625.40  17.09 
View12/29/2006 1:00:00 AM0.00  17.09 
View12/29/2006 12:00:00 AM0.00  17.09 
View12/28/2006 11:00:00 PM0.00  17.09 
View12/28/2006 10:00:00 PM0.00  17.09 
View12/28/2006 9:00:00 PM0.00  17.09 
View12/28/2006 8:00:00 PM0.00  17.09 
View12/28/2006 7:00:00 PM0.00  17.09 
View12/28/2006 6:00:00 PM0.00  17.09 
View12/28/2006 5:00:00 PM0.00  17.09 
View12/28/2006 4:00:00 PM781.74  17.09 
View12/28/2006 3:00:00 PM1441.64  17.09 
View12/28/2006 2:00:00 PM1438.88  17.09 
View12/28/2006 1:00:00 PM1452.39  17.09 
View12/28/2006 12:00:00 PM292.17  17.09 
View12/28/2006 11:00:00 AM0.00  17.09 
View12/28/2006 10:00:00 AM0.00  17.09 
View12/28/2006 9:00:00 AM0.00  17.09 
View12/28/2006 8:00:00 AM0.00  17.09 
View12/28/2006 7:00:00 AM0.00  17.09 
View12/28/2006 6:00:00 AM0.00  17.09 
View12/28/2006 5:00:00 AM0.00  17.09 
View12/28/2006 4:00:00 AM0.00  17.09 
View12/28/2006 3:00:00 AM0.00  17.09 
View12/28/2006 2:00:00 AM0.00  17.09 
View12/28/2006 1:00:00 AM0.00  17.09 
View12/28/2006 12:00:00 AM0.00  17.09 
View12/27/2006 11:00:00 PM0.00  17.09 
View12/27/2006 10:00:00 PM0.00  17.09 
View12/27/2006 9:00:00 PM0.00  17.09 
View12/27/2006 8:00:00 PM0.00  17.09 
View12/27/2006 7:00:00 PM0.00  17.09 
View12/27/2006 6:00:00 PM0.00  17.09 
View12/27/2006 5:00:00 PM0.00  17.09 
View12/27/2006 4:00:00 PM0.00  17.09 
View12/27/2006 3:00:00 PM0.00  17.09 
View12/27/2006 2:00:00 PM0.00  17.10 
View12/27/2006 1:00:00 PM0.00  17.14 
View12/27/2006 12:00:00 PM0.00  17.14 
View12/27/2006 11:00:00 AM0.00  17.14 
View12/27/2006 10:00:00 AM0.00  17.14 
View12/27/2006 9:00:00 AM0.00  17.14 
View12/27/2006 8:00:00 AM0.00  17.14 
View12/27/2006 7:00:00 AM0.00  17.14 
View12/27/2006 6:00:00 AM0.00  17.14 
View12/27/2006 5:00:00 AM0.00  17.14 
View12/27/2006 4:00:00 AM0.00  17.14 
View12/27/2006 3:00:00 AM0.00  17.14 
View12/27/2006 2:00:00 AM0.00  17.14 
View12/27/2006 1:00:00 AM0.00  17.14 
View12/27/2006 12:00:00 AM0.00  17.14 
View12/26/2006 11:00:00 PM0.00  17.14 
View12/26/2006 10:00:00 PM0.00  17.14 
View12/26/2006 9:00:00 PM0.00  17.14 
View12/26/2006 8:00:00 PM0.00  17.14 
View12/26/2006 7:00:00 PM0.00  17.14 
View12/26/2006 6:00:00 PM0.00  17.14 
View12/26/2006 5:00:00 PM0.00  17.14 
View12/26/2006 4:00:00 PM0.00  17.14 
View12/26/2006 3:00:00 PM0.00  17.14 
View12/26/2006 2:00:00 PM0.00  17.13 
View12/26/2006 1:00:00 PM0.00  17.10 
View12/26/2006 12:00:00 PM0.00  17.10 
View12/26/2006 11:00:00 AM0.00  17.10 
View12/26/2006 10:00:00 AM0.00  17.10 
View12/26/2006 9:00:00 AM0.00  17.10 
View12/26/2006 8:00:00 AM0.00  17.10 
View12/26/2006 7:00:00 AM0.00  17.10 
View12/26/2006 6:00:00 AM0.00  17.10 
View12/26/2006 5:00:00 AM0.00  17.10 
View12/26/2006 4:00:00 AM0.00  17.10 
View12/26/2006 3:00:00 AM0.00  17.10 
View12/26/2006 2:00:00 AM0.00  17.10 
View12/26/2006 1:00:00 AM0.00  17.10 
View12/26/2006 12:00:00 AM0.00  17.10 
View12/25/2006 11:00:00 PM0.00  17.10 
View12/25/2006 10:00:00 PM0.00  17.10 
View12/25/2006 9:00:00 PM0.00  17.10 
View12/25/2006 8:00:00 PM0.00  17.10 
View12/25/2006 7:00:00 PM0.00  17.10 
View12/25/2006 6:00:00 PM0.00  17.10 
View12/25/2006 5:00:00 PM0.00  17.10 
View12/25/2006 4:00:00 PM0.00  17.10 
View12/25/2006 3:00:00 PM0.00  17.10 
View12/25/2006 2:00:00 PM0.00  17.10 
View12/25/2006 1:00:00 PM0.00  17.10 
View12/25/2006 12:00:00 PM0.00  17.10 
View12/25/2006 11:00:00 AM0.00  17.10 
View12/25/2006 10:00:00 AM0.00  17.10 
View12/25/2006 9:00:00 AM0.00  17.10 
View12/25/2006 8:00:00 AM0.00  17.10 
View12/25/2006 7:00:00 AM0.00  17.10 
View12/25/2006 6:00:00 AM0.00  17.10 
View12/25/2006 5:00:00 AM0.00  17.10 
View12/25/2006 4:00:00 AM0.00  17.10 
View12/25/2006 3:00:00 AM0.00  17.10 
View12/25/2006 2:00:00 AM0.00  17.10 
View12/25/2006 1:00:00 AM0.00  17.10 
View12/25/2006 12:00:00 AM0.00  17.14 
View12/24/2006 11:00:00 PM0.00  17.14 
View12/24/2006 10:00:00 PM0.00  17.14 
View12/24/2006 9:00:00 PM0.00  17.14 
View12/24/2006 8:00:00 PM0.00  17.14 
View12/24/2006 7:00:00 PM0.00  17.14 
View12/24/2006 6:00:00 PM0.00  17.14 
View12/24/2006 5:00:00 PM0.00  17.14 
View12/24/2006 4:00:00 PM0.00  17.14 
View12/24/2006 3:00:00 PM0.00  17.14 
View12/24/2006 2:00:00 PM0.00  17.14 
View12/24/2006 1:00:00 PM0.00  17.14 
View12/24/2006 12:00:00 PM0.00  17.14 
View12/24/2006 11:00:00 AM0.00  17.14 
View12/24/2006 10:00:00 AM0.00  17.14 
View12/24/2006 9:00:00 AM0.00  17.13 
View12/24/2006 8:00:00 AM0.00  17.16 
View12/24/2006 7:00:00 AM0.00  17.17 
View12/24/2006 6:00:00 AM0.00  17.17 
View12/24/2006 5:00:00 AM0.00  17.16 
View12/24/2006 4:00:00 AM0.00  17.15 
View12/24/2006 3:00:00 AM0.00  17.16 
View12/24/2006 2:00:00 AM0.00  17.16 
View12/24/2006 1:00:00 AM0.00  17.14 
View12/24/2006 12:00:00 AM0.00  17.16 
View12/23/2006 11:00:00 PM0.00  17.14 
View12/23/2006 10:00:00 PM0.00  17.12 
View12/23/2006 9:00:00 PM0.00  17.12 
View12/23/2006 8:00:00 PM0.00  17.12 
View12/23/2006 7:00:00 PM0.00  17.12 
View12/23/2006 6:00:00 PM0.00  17.11 
View12/23/2006 5:00:00 PM0.00  17.07 
View12/23/2006 4:00:00 PM0.00  17.07 
View12/23/2006 3:00:00 PM0.00  17.07 
View12/23/2006 2:00:00 PM0.00  17.04 
View12/23/2006 1:00:00 PM0.00  17.03 
View12/23/2006 12:00:00 PM0.00  17.03 
View12/23/2006 11:00:00 AM0.00  17.03 
View12/23/2006 10:00:00 AM0.00  17.03 
View12/23/2006 9:00:00 AM0.00  17.03 
View12/23/2006 8:00:00 AM1095.13  16.99 
View12/23/2006 7:00:00 AM1300.10  16.98 
View12/23/2006 6:00:00 AM1296.65  16.98 
View12/23/2006 5:00:00 AM1301.50  16.98 
View12/23/2006 4:00:00 AM1294.13  16.96 
View12/23/2006 3:00:00 AM1306.25  16.94 
View12/23/2006 2:00:00 AM1320.13  16.94 
View12/23/2006 1:00:00 AM1323.82  16.94 
View12/23/2006 12:00:00 AM1312.47  16.94 
View12/22/2006 11:00:00 PM1336.48  16.94 
View12/22/2006 10:00:00 PM1332.60  16.94 
View12/22/2006 9:00:00 PM1327.20  16.94 
View12/22/2006 8:00:00 PM1317.54  16.94 
View12/22/2006 7:00:00 PM1317.92  16.94 
View12/22/2006 6:00:00 PM1301.24  16.94 
View12/22/2006 5:00:00 PM1290.37  16.94 
View12/22/2006 4:00:00 PM1279.20  16.94 
View12/22/2006 3:00:00 PM2319.65  16.94 
View12/22/2006 2:00:00 PM2523.70  16.94 
View12/22/2006 1:00:00 PM2523.11  16.94 
View12/22/2006 12:00:00 PM2538.86  16.94 
View12/22/2006 11:00:00 AM2534.77  16.94 
View12/22/2006 10:00:00 AM2535.85  16.94 
View12/22/2006 9:00:00 AM2529.67  16.98 
View12/22/2006 8:00:00 AM2540.66  16.98 
View12/22/2006 7:00:00 AM2553.78  16.98 
View12/22/2006 6:00:00 AM2554.61  16.98 
View12/22/2006 5:00:00 AM2550.52  16.98 
View12/22/2006 4:00:00 AM1625.16  16.98 
View12/22/2006 3:00:00 AM1362.20  16.98 
View12/22/2006 2:00:00 AM605.30  16.98 
View12/22/2006 1:00:00 AM0.00  16.98 
View12/22/2006 12:00:00 AM0.00  16.98 
View12/21/2006 11:00:00 PM0.00  16.98 
View12/21/2006 10:00:00 PM0.00  16.98 
View12/21/2006 9:00:00 PM0.00  16.98 
View12/21/2006 8:00:00 PM0.00  16.98 
View12/21/2006 7:00:00 PM0.00  16.98 
View12/21/2006 6:00:00 PM0.00  16.98 
View12/21/2006 5:00:00 PM0.00  16.98 
View12/21/2006 4:00:00 PM0.00  16.98 
View12/21/2006 3:00:00 PM0.00  16.98 
View12/21/2006 2:00:00 PM0.00  16.98 
View12/21/2006 1:00:00 PM0.00  16.98 
View12/21/2006 12:00:00 PM0.00  16.98 
View12/21/2006 11:00:00 AM0.00  16.98 
View12/21/2006 10:00:00 AM0.00  16.99 
View12/21/2006 9:00:00 AM0.00  16.99 
View12/21/2006 8:00:00 AM0.00  16.99 
View12/21/2006 7:00:00 AM390.93  16.99 
View12/21/2006 6:00:00 AM1426.67  16.99 
View12/21/2006 5:00:00 AM1430.99  16.99 
View12/21/2006 4:00:00 AM1425.24  16.99 
View12/21/2006 3:00:00 AM1430.87  16.99 
View12/21/2006 2:00:00 AM1418.67  16.99 
View12/21/2006 1:00:00 AM1413.15  16.99 
View12/21/2006 12:00:00 AM1424.40  16.99 
View12/20/2006 11:00:00 PM1422.45  16.99 
View12/20/2006 10:00:00 PM1437.77  16.99 
View12/20/2006 9:00:00 PM1428.97  16.99 
View12/20/2006 8:00:00 PM1423.86  17.00 
View12/20/2006 7:00:00 PM1421.13  17.00 
View12/20/2006 6:00:00 PM1425.48  17.00 
View12/20/2006 5:00:00 PM1427.70  17.00 
View12/20/2006 4:00:00 PM1423.28  17.00 
View12/20/2006 3:00:00 PM1413.40  17.00 
View12/20/2006 2:00:00 PM1420.25  17.00 
View12/20/2006 1:00:00 PM823.04  17.02 
View12/20/2006 12:00:00 PM0.00  17.04 
View12/20/2006 11:00:00 AM0.00  17.04 
View12/20/2006 10:00:00 AM0.00  17.04 
View12/20/2006 9:00:00 AM0.00  17.04 
View12/20/2006 8:00:00 AM0.00  17.04 
View12/20/2006 7:00:00 AM0.00  17.04 
View12/20/2006 6:00:00 AM0.00  17.04 
View12/20/2006 5:00:00 AM0.00  17.04 
View12/20/2006 4:00:00 AM745.48  17.04 
View12/20/2006 3:00:00 AM1419.79  17.04 
View12/20/2006 2:00:00 AM1333.76  17.04 
View12/20/2006 1:00:00 AM0.00  17.04 
View12/20/2006 12:00:00 AM0.00  17.04 
View12/19/2006 11:00:00 PM0.00  17.04 
View12/19/2006 10:00:00 PM0.00  17.04 
View12/19/2006 9:00:00 PM1277.48  17.04 
View12/19/2006 8:00:00 PM1448.28  17.04 
View12/19/2006 7:00:00 PM1440.83  17.04 
View12/19/2006 6:00:00 PM309.73  17.04 
View12/19/2006 5:00:00 PM0.00  17.04 
View12/19/2006 4:00:00 PM0.00  17.04 
View12/19/2006 3:00:00 PM0.00  17.04 
View12/19/2006 2:00:00 PM0.00  17.04 
View12/19/2006 1:00:00 PM0.00  17.04 
View12/19/2006 12:00:00 PM0.00  17.04 
View12/19/2006 11:00:00 AM0.00  17.04 
View12/19/2006 10:00:00 AM0.00  17.04 
View12/19/2006 9:00:00 AM0.00  17.04 
View12/19/2006 8:00:00 AM0.00  17.04 
View12/19/2006 7:00:00 AM0.00  17.04 
View12/19/2006 6:00:00 AM0.00  17.04 
View12/19/2006 5:00:00 AM0.00  17.04 
View12/19/2006 4:00:00 AM0.00  17.04 
View12/19/2006 3:00:00 AM0.00  17.04 
View12/19/2006 2:00:00 AM0.00  17.04 
View12/19/2006 1:00:00 AM0.00  17.04 
View12/19/2006 12:00:00 AM0.00  17.04 
View12/18/2006 11:00:00 PM0.00  17.04 
View12/18/2006 10:00:00 PM0.00  17.04 
View12/18/2006 9:00:00 PM0.00  17.04 
View12/18/2006 8:00:00 PM0.00  17.04 
View12/18/2006 7:00:00 PM0.00  17.04 
View12/18/2006 6:00:00 PM0.00  17.04 
View12/18/2006 5:00:00 PM0.00  17.04 
View12/18/2006 4:00:00 PM0.00  17.04 
View12/18/2006 3:00:00 PM0.00  17.04 
View12/18/2006 2:00:00 PM0.00  17.04 
View12/18/2006 1:00:00 PM0.00  17.04 
View12/18/2006 12:00:00 PM0.00  17.08 
View12/18/2006 11:00:00 AM0.00  17.08 
View12/18/2006 10:00:00 AM0.00  17.09 
View12/18/2006 9:00:00 AM0.00  17.09 
View12/18/2006 8:00:00 AM0.00  17.09 
View12/18/2006 7:00:00 AM0.00  17.09 
View12/18/2006 6:00:00 AM0.00  17.09 
View12/18/2006 5:00:00 AM0.00  17.09 
View12/18/2006 4:00:00 AM0.00  17.09 
View12/18/2006 3:00:00 AM0.00  17.09 
View12/18/2006 2:00:00 AM0.00  17.09 
View12/18/2006 1:00:00 AM0.00  17.09 
View12/18/2006 12:00:00 AM0.00  17.09 
View12/17/2006 11:00:00 PM0.00  17.09 
View12/17/2006 10:00:00 PM0.00  17.09 
View12/17/2006 9:00:00 PM0.00  17.09 
View12/17/2006 8:00:00 PM0.00  17.09 
View12/17/2006 7:00:00 PM0.00  17.09 
View12/17/2006 6:00:00 PM0.00  17.09 
View12/17/2006 5:00:00 PM0.00  17.09 
View12/17/2006 4:00:00 PM0.00  17.09 
View12/17/2006 3:00:00 PM0.00  17.09 
View12/17/2006 2:00:00 PM0.00  17.09 
View12/17/2006 1:00:00 PM0.00  17.07 
View12/17/2006 12:00:00 PM0.00  17.07 
View12/17/2006 11:00:00 AM0.00  17.07 
View12/17/2006 10:00:00 AM0.00  17.07 
View12/17/2006 9:00:00 AM0.00  17.07 
View12/17/2006 8:00:00 AM0.00  17.07 
View12/17/2006 7:00:00 AM0.00  17.07 
View12/17/2006 6:00:00 AM0.00  17.07 
View12/17/2006 5:00:00 AM0.00  17.07 
View12/17/2006 4:00:00 AM0.00  17.07 
View12/17/2006 3:00:00 AM0.00  17.07 
View12/17/2006 2:00:00 AM0.00  17.07 
View12/17/2006 1:00:00 AM0.00  17.07 
View12/17/2006 12:00:00 AM0.00  17.07 
View12/16/2006 11:00:00 PM0.00  17.07 
View12/16/2006 10:00:00 PM0.00  17.07 
View12/16/2006 9:00:00 PM0.00  17.07 
View12/16/2006 8:00:00 PM0.00  17.07 
View12/16/2006 7:00:00 PM0.00  17.07 
View12/16/2006 6:00:00 PM0.00  17.07 
View12/16/2006 5:00:00 PM0.00  17.07 
View12/16/2006 4:00:00 PM0.00  17.07 
View12/16/2006 3:00:00 PM0.00  17.07 
View12/16/2006 2:00:00 PM0.00  17.07 
View12/16/2006 1:00:00 PM0.00  17.07 
View12/16/2006 12:00:00 PM0.00  17.07 
View12/16/2006 11:00:00 AM0.00  17.07 
View12/16/2006 10:00:00 AM0.00  17.07 
View12/16/2006 9:00:00 AM0.00  17.07 
View12/16/2006 8:00:00 AM0.00  17.07 
View12/16/2006 7:00:00 AM0.00  17.07 
View12/16/2006 6:00:00 AM0.00  17.07 
View12/16/2006 5:00:00 AM0.00  17.07 
View12/16/2006 4:00:00 AM0.00  17.07 
View12/16/2006 3:00:00 AM0.00  17.07 
View12/16/2006 2:00:00 AM0.00  17.07 
View12/16/2006 1:00:00 AM0.00  17.07 
View12/16/2006 12:00:00 AM0.00  17.07 
View12/15/2006 11:00:00 PM0.00  17.07 
View12/15/2006 10:00:00 PM0.00  17.07 
View12/15/2006 9:00:00 PM0.00  17.07 
View12/15/2006 8:00:00 PM0.00  17.07 
View12/15/2006 7:00:00 PM0.00  17.07 
View12/15/2006 6:00:00 PM0.00  17.07 
View12/15/2006 5:00:00 PM0.00  17.07 
View12/15/2006 4:00:00 PM0.00  17.07 
View12/15/2006 3:00:00 PM0.00  17.07 
View12/15/2006 2:00:00 PM0.00  17.07 
View12/15/2006 1:00:00 PM0.00  17.07 
View12/15/2006 12:00:00 PM0.00  17.07 
View12/15/2006 11:00:00 AM0.00  17.07 
View12/15/2006 10:00:00 AM0.00  17.08 
View12/15/2006 9:00:00 AM0.00  17.08 
View12/15/2006 8:00:00 AM0.00  17.08 
View12/15/2006 7:00:00 AM0.00  17.08 
View12/15/2006 6:00:00 AM0.00  17.08 
View12/15/2006 5:00:00 AM0.00  17.08 
View12/15/2006 4:00:00 AM0.00  17.08 
View12/15/2006 3:00:00 AM0.00  17.08 
View12/15/2006 2:00:00 AM0.00  17.08 
View12/15/2006 1:00:00 AM0.00  17.08 
View12/15/2006 12:00:00 AM0.00  17.08 
View12/14/2006 11:00:00 PM0.00  17.08 
View12/14/2006 10:00:00 PM0.00  17.08 
View12/14/2006 9:00:00 PM0.00  17.08 
View12/14/2006 8:00:00 PM0.00  17.08 
View12/14/2006 7:00:00 PM0.00  17.08 
View12/14/2006 6:00:00 PM0.00  17.08 
View12/14/2006 5:00:00 PM0.00  17.08 
View12/14/2006 4:00:00 PM0.00  17.08 
View12/14/2006 3:00:00 PM0.00  17.08 
View12/14/2006 2:00:00 PM0.00  17.08 
View12/14/2006 1:00:00 PM0.00  17.08 
View12/14/2006 12:00:00 PM0.00  17.08 
View12/14/2006 11:00:00 AM0.00  17.08 
View12/14/2006 10:00:00 AM0.00  17.08 
View12/14/2006 9:00:00 AM0.00  17.08 
View12/14/2006 8:00:00 AM0.00  17.08 
View12/14/2006 7:00:00 AM0.00  17.08 
View12/14/2006 6:00:00 AM0.00  17.08 
View12/14/2006 5:00:00 AM0.00  17.08 
View12/14/2006 4:00:00 AM0.00  17.08 
View12/14/2006 3:00:00 AM0.00  17.08 
View12/14/2006 2:00:00 AM0.00  17.08 
View12/14/2006 1:00:00 AM0.00  17.08 
View12/14/2006 12:00:00 AM0.00  17.08 
View12/13/2006 11:00:00 PM0.00  17.03 
View12/13/2006 10:00:00 PM0.00  17.03 
View12/13/2006 9:00:00 PM0.00  17.03 
View12/13/2006 8:00:00 PM0.00  17.03 
View12/13/2006 7:00:00 PM0.00  17.03 
View12/13/2006 6:00:00 PM0.00  17.03 
View12/13/2006 5:00:00 PM0.00  17.03 
View12/13/2006 4:00:00 PM0.00  17.03 
View12/13/2006 3:00:00 PM0.00  17.03 
View12/13/2006 2:00:00 PM0.00  17.03 
View12/13/2006 1:00:00 PM0.00  17.03 
View12/13/2006 12:00:00 PM0.00  17.03 
View12/13/2006 11:00:00 AM0.00  17.02 
View12/13/2006 10:00:00 AM0.00  16.98 
View12/13/2006 9:00:00 AM0.00  16.98 
View12/13/2006 8:00:00 AM0.00  16.98 
View12/13/2006 7:00:00 AM0.00  16.98 
View12/13/2006 6:00:00 AM0.00  16.98 
View12/13/2006 5:00:00 AM0.00  16.98 
View12/13/2006 4:00:00 AM0.00  16.98 
View12/13/2006 3:00:00 AM0.00  16.98 
View12/13/2006 2:00:00 AM0.00  16.98 
View12/13/2006 1:00:00 AM0.00  16.98 
View12/13/2006 12:00:00 AM0.00  16.98 
View12/12/2006 11:00:00 PM0.00  16.98 
View12/12/2006 10:00:00 PM0.00  16.98 
View12/12/2006 9:00:00 PM0.00  16.98 
View12/12/2006 8:00:00 PM0.00  16.98 
View12/12/2006 7:00:00 PM0.00  16.98 
View12/12/2006 6:00:00 PM0.00  16.98 
View12/12/2006 5:00:00 PM0.00  16.98 
View12/12/2006 4:00:00 PM0.00  16.98 
View12/12/2006 3:00:00 PM0.00  16.98 
View12/12/2006 2:00:00 PM0.00  16.98 
View12/12/2006 1:00:00 PM0.00  16.98 
View12/12/2006 12:00:00 PM0.00  16.98 
View12/12/2006 11:00:00 AM0.00  16.98 
View12/12/2006 10:00:00 AM0.00  16.98 
View12/12/2006 9:00:00 AM0.00  16.98 
View12/12/2006 8:00:00 AM0.00  16.98 
View12/12/2006 7:00:00 AM0.00  16.98 
View12/12/2006 6:00:00 AM0.00  16.98 
View12/12/2006 5:00:00 AM0.00  16.98 
View12/12/2006 4:00:00 AM0.00  16.98 
View12/12/2006 3:00:00 AM0.00  16.98 
View12/12/2006 2:00:00 AM0.00  16.96 
View12/12/2006 1:00:00 AM0.00  16.94 
View12/12/2006 12:00:00 AM0.00  16.94 
View12/11/2006 11:00:00 PM0.00  16.94 
View12/11/2006 10:00:00 PM0.00  16.94 
View12/11/2006 9:00:00 PM0.00  16.94 
View12/11/2006 8:00:00 PM0.00  16.94 
View12/11/2006 7:00:00 PM0.00  16.94 
View12/11/2006 6:00:00 PM0.00  16.94 
View12/11/2006 5:00:00 PM0.00  16.94 
View12/11/2006 4:00:00 PM0.00  16.94 
View12/11/2006 3:00:00 PM0.00  16.94 
View12/11/2006 2:00:00 PM0.00  16.94 
View12/11/2006 1:00:00 PM0.00  16.94 
View12/11/2006 12:00:00 PM0.00  16.94 
View12/11/2006 11:00:00 AM0.00  16.94 
View12/11/2006 10:00:00 AM0.00  16.94 
View12/11/2006 9:00:00 AM0.00  16.94 
View12/11/2006 8:00:00 AM0.00  16.94 
View12/11/2006 7:00:00 AM168.76  16.94 
View12/11/2006 6:00:00 AM1434.23  16.94 
View12/11/2006 5:00:00 AM889.27  16.94 
View12/11/2006 4:00:00 AM0.00  16.94 
View12/11/2006 3:00:00 AM0.00  16.92 
View12/11/2006 2:00:00 AM0.00  16.90 
View12/11/2006 1:00:00 AM0.00  16.90 
View12/11/2006 12:00:00 AM0.00  16.90 
View12/10/2006 11:00:00 PM0.00  16.90 
View12/10/2006 10:00:00 PM0.00  16.90 
View12/10/2006 9:00:00 PM0.00  16.90 
View12/10/2006 8:00:00 PM0.00  16.90 
View12/10/2006 7:00:00 PM127.48  16.90 
View12/10/2006 6:00:00 PM649.06  16.90 
View12/10/2006 5:00:00 PM172.86  16.90 
View12/10/2006 4:00:00 PM1342.29  16.90 
View12/10/2006 3:00:00 PM1332.13  16.90 
View12/10/2006 2:00:00 PM1332.78  16.90 
View12/10/2006 1:00:00 PM1337.43  16.90 
View12/10/2006 12:00:00 PM1328.00  16.90 
View12/10/2006 11:00:00 AM1336.76  16.90 
View12/10/2006 10:00:00 AM1901.90  16.90 
View12/10/2006 9:00:00 AM2578.06  16.90 
View12/10/2006 8:00:00 AM2585.27  16.92 
View12/10/2006 7:00:00 AM2576.46  16.93 
View12/10/2006 6:00:00 AM2579.86  16.92 
View12/10/2006 5:00:00 AM2583.36  16.92 
View12/10/2006 4:00:00 AM2589.09  16.92 
View12/10/2006 3:00:00 AM2588.76  16.93 
View12/10/2006 2:00:00 AM2582.97  16.93 
View12/10/2006 1:00:00 AM2589.88  16.94 
View12/10/2006 12:00:00 AM2586.54  16.93 
View12/9/2006 11:00:00 PM2585.35  16.93 
View12/9/2006 10:00:00 PM2577.81  16.94 
View12/9/2006 9:00:00 PM2576.92  16.94 
View12/9/2006 8:00:00 PM2575.07  16.94 
View12/9/2006 7:00:00 PM2568.27  16.95 
View12/9/2006 6:00:00 PM2564.24  16.95 
View12/9/2006 5:00:00 PM2571.93  16.97 
View12/9/2006 4:00:00 PM2578.09  16.97 
View12/9/2006 3:00:00 PM2569.96  16.98 
View12/9/2006 2:00:00 PM2571.21  16.98 
View12/9/2006 1:00:00 PM2565.64  16.97 
View12/9/2006 12:00:00 PM2576.44  16.98 
View12/9/2006 11:00:00 AM2578.71  16.98 
View12/9/2006 10:00:00 AM2577.86  16.98 
View12/9/2006 9:00:00 AM2571.05  16.98 
View12/9/2006 8:00:00 AM2562.88  16.98 
View12/9/2006 7:00:00 AM2558.53  16.98 
View12/9/2006 6:00:00 AM2570.53  16.98 
View12/9/2006 5:00:00 AM2571.00  16.98 
View12/9/2006 4:00:00 AM2557.63  16.98 
View12/9/2006 3:00:00 AM2562.86  16.98 
View12/9/2006 2:00:00 AM2567.20  17.00 
View12/9/2006 1:00:00 AM2561.54  17.02 
View12/9/2006 12:00:00 AM2587.70  17.02 
View12/8/2006 11:00:00 PM2573.14  17.02 
View12/8/2006 10:00:00 PM2567.54  17.02 
View12/8/2006 9:00:00 PM2562.13  17.02 
View12/8/2006 8:00:00 PM2568.83  17.02 
View12/8/2006 7:00:00 PM2557.51  17.02 
View12/8/2006 6:00:00 PM2561.80  17.02 
View12/8/2006 5:00:00 PM2565.77  17.02 
View12/8/2006 4:00:00 PM2561.30  17.02 
View12/8/2006 3:00:00 PM2552.15  17.02 
View12/8/2006 2:00:00 PM2564.19  17.02 
View12/8/2006 1:00:00 PM2551.34  17.02 
View12/8/2006 12:00:00 PM2537.33  17.03 
View12/8/2006 11:00:00 AM2536.75  17.04 
View12/8/2006 10:00:00 AM2536.35  17.07 
View12/8/2006 9:00:00 AM2542.24  17.07 
View12/8/2006 8:00:00 AM2537.24  17.07 
View12/8/2006 7:00:00 AM2569.39  17.07 
View12/8/2006 6:00:00 AM1387.40  17.07 
View12/8/2006 5:00:00 AM1371.44  17.07 
View12/8/2006 4:00:00 AM1374.66  17.07 
View12/8/2006 3:00:00 AM1358.32  17.07 
View12/8/2006 2:00:00 AM1335.07  17.07 
View12/8/2006 1:00:00 AM1308.32  17.07 
View12/8/2006 12:00:00 AM1295.59  17.07 
View12/7/2006 11:00:00 PM1290.31  17.07 
View12/7/2006 10:00:00 PM1280.93  17.07 
View12/7/2006 9:00:00 PM1287.36  17.07 
View12/7/2006 8:00:00 PM1284.19  17.07 
View12/7/2006 7:00:00 PM1279.72  17.07 
View12/7/2006 6:00:00 PM1293.79  17.07 
View12/7/2006 5:00:00 PM1283.89  17.07 
View12/7/2006 4:00:00 PM1288.21  17.07 
View12/7/2006 3:00:00 PM1283.49  17.07 
View12/7/2006 2:00:00 PM1285.20  17.03 
View12/7/2006 1:00:00 PM1294.13  17.03 
View12/7/2006 12:00:00 PM1284.96  17.03 
View12/7/2006 11:00:00 AM1294.71  17.03 
View12/7/2006 10:00:00 AM1288.28  17.03 
View12/7/2006 9:00:00 AM1283.55  17.03 
View12/7/2006 8:00:00 AM1274.96  17.03 
View12/7/2006 7:00:00 AM1289.89  17.03 
View12/7/2006 6:00:00 AM1279.93  17.03 
View12/7/2006 5:00:00 AM1278.69  17.03 
View12/7/2006 4:00:00 AM1279.21  17.03 
View12/7/2006 3:00:00 AM1285.49  17.03 
View12/7/2006 2:00:00 AM1295.79  17.03 
View12/7/2006 1:00:00 AM1283.74  17.04 
View12/7/2006 12:00:00 AM1285.56  17.07 
View12/6/2006 11:00:00 PM1281.96  17.07 
View12/6/2006 10:00:00 PM1284.29  17.07 
View12/6/2006 9:00:00 PM1280.66  17.07 
View12/6/2006 8:00:00 PM1275.42  17.07 
View12/6/2006 7:00:00 PM1277.98  17.07 
View12/6/2006 6:00:00 PM1281.36  17.07 
View12/6/2006 5:00:00 PM1275.60  17.07 
View12/6/2006 4:00:00 PM1271.22  17.07 
View12/6/2006 3:00:00 PM1265.00  17.07 
View12/6/2006 2:00:00 PM1266.04  17.07 
View12/6/2006 1:00:00 PM1255.86  17.07 
View12/6/2006 12:00:00 PM1257.26  17.07 
View12/6/2006 11:00:00 AM1268.64  17.07 
View12/6/2006 10:00:00 AM1267.40  17.07 
View12/6/2006 9:00:00 AM1271.86  17.07 
View12/6/2006 8:00:00 AM1306.10  17.07 
View12/6/2006 7:00:00 AM1399.22  17.07 
View12/6/2006 6:00:00 AM1400.30  17.07 
View12/6/2006 5:00:00 AM1413.02  17.08 
View12/6/2006 4:00:00 AM1414.89  17.11 
View12/6/2006 3:00:00 AM1409.07  17.11 
View12/6/2006 2:00:00 AM1410.57  17.11 
View12/6/2006 1:00:00 AM1407.94  17.11 
View12/6/2006 12:00:00 AM1396.08  17.11 
View12/5/2006 11:00:00 PM1400.32  17.11 
View12/5/2006 10:00:00 PM1396.17  17.11 
View12/5/2006 9:00:00 PM1398.52  17.11 
View12/5/2006 8:00:00 PM1404.04  17.11 
View12/5/2006 7:00:00 PM1401.88  17.11 
View12/5/2006 6:00:00 PM1399.19  17.11 
View12/5/2006 5:00:00 PM1414.50  17.11 
View12/5/2006 4:00:00 PM1359.24  17.11 
View12/5/2006 3:00:00 PM0.00  17.11 
View12/5/2006 2:00:00 PM0.00  17.11 
View12/5/2006 1:00:00 PM0.00  17.11 
View12/5/2006 12:00:00 PM0.00  17.11 
View12/5/2006 11:00:00 AM0.00  17.11 
View12/5/2006 10:00:00 AM0.00  17.11 
View12/5/2006 9:00:00 AM0.00  17.11 
View12/5/2006 8:00:00 AM0.00  17.11 
View12/5/2006 7:00:00 AM0.00  17.11 
View12/5/2006 6:00:00 AM0.00  17.11 
View12/5/2006 5:00:00 AM0.00  17.11 
View12/5/2006 4:00:00 AM0.00  17.11 
View12/5/2006 3:00:00 AM0.00  17.13 
View12/5/2006 2:00:00 AM0.00  17.16 
View12/5/2006 1:00:00 AM0.00  17.16 
View12/5/2006 12:00:00 AM0.00  17.16 
View12/4/2006 11:00:00 PM0.00  17.16 
View12/4/2006 10:00:00 PM0.00  17.16 
View12/4/2006 9:00:00 PM0.00  17.16 
View12/4/2006 8:00:00 PM0.00  17.16 
View12/4/2006 7:00:00 PM0.00  17.16 
View12/4/2006 6:00:00 PM0.00  17.16 
View12/4/2006 5:00:00 PM0.00  17.16 
View12/4/2006 4:00:00 PM0.00  17.16 
View12/4/2006 3:00:00 PM0.00  17.16 
View12/4/2006 2:00:00 PM0.00  17.16 
View12/4/2006 1:00:00 PM0.00  17.16 
View12/4/2006 12:00:00 PM0.00  17.16 
View12/4/2006 11:00:00 AM0.00  17.16 
View12/4/2006 10:00:00 AM0.00  17.16 
View12/4/2006 9:00:00 AM0.00  17.16 
View12/4/2006 8:00:00 AM0.00  17.16 
View12/4/2006 7:00:00 AM0.00  17.16 
View12/4/2006 6:00:00 AM0.00  17.16 
View12/4/2006 5:00:00 AM0.00  17.16 
View12/4/2006 4:00:00 AM0.00  17.16 
View12/4/2006 3:00:00 AM0.00  17.16 
View12/4/2006 2:00:00 AM0.00  17.16 
View12/4/2006 1:00:00 AM0.00  17.16 
View12/4/2006 12:00:00 AM0.00  17.16 
View12/3/2006 11:00:00 PM0.00  17.16 
View12/3/2006 10:00:00 PM0.00  17.16 
View12/3/2006 9:00:00 PM0.00  17.19 
View12/3/2006 8:00:00 PM0.00  17.20 
View12/3/2006 7:00:00 PM0.00  17.20 
View12/3/2006 6:00:00 PM0.00  17.20 
View12/3/2006 5:00:00 PM0.00  17.20 
View12/3/2006 4:00:00 PM0.00  17.20 
View12/3/2006 3:00:00 PM0.00  17.20 
View12/3/2006 2:00:00 PM0.00  17.20 
View12/3/2006 1:00:00 PM0.00  17.20 
View12/3/2006 12:00:00 PM0.00  17.20 
View12/3/2006 11:00:00 AM0.00  17.20 
View12/3/2006 10:00:00 AM0.00  17.20 
View12/3/2006 9:00:00 AM0.00  17.20 
View12/3/2006 8:00:00 AM0.00  17.20 
View12/3/2006 7:00:00 AM0.00  17.20 
View12/3/2006 6:00:00 AM0.00  17.20 
View12/3/2006 5:00:00 AM0.00  17.20 
View12/3/2006 4:00:00 AM0.00  17.20 
View12/3/2006 3:00:00 AM0.00  17.21 
View12/3/2006 2:00:00 AM0.00  17.20 
View12/3/2006 1:00:00 AM0.00  17.20 
View12/3/2006 12:00:00 AM0.00  17.20 
View12/2/2006 11:00:00 PM0.00  17.20 
View12/2/2006 10:00:00 PM0.00  17.22 
View12/2/2006 9:00:00 PM0.00  17.24 
View12/2/2006 8:00:00 PM0.00  17.22 
View12/2/2006 7:00:00 PM0.00  17.22 
View12/2/2006 6:00:00 PM0.00  17.22 
View12/2/2006 5:00:00 PM0.00  17.23 
View12/2/2006 4:00:00 PM0.00  17.25 
View12/2/2006 3:00:00 PM0.00  17.24 
View12/2/2006 2:00:00 PM0.00  17.26 
View12/2/2006 1:00:00 PM0.00  17.26 
View12/2/2006 12:00:00 PM0.00  17.26 
View12/2/2006 11:00:00 AM0.00  17.26 
View12/2/2006 10:00:00 AM0.00  17.26 
View12/2/2006 9:00:00 AM0.00  17.26 
View12/2/2006 8:00:00 AM0.00  17.26 
View12/2/2006 7:00:00 AM0.00  17.26 
View12/2/2006 6:00:00 AM0.00  17.27 
View12/2/2006 5:00:00 AM0.00  17.29 
View12/2/2006 4:00:00 AM0.00  17.29 
View12/2/2006 3:00:00 AM0.00  17.30 
View12/2/2006 2:00:00 AM0.00  17.27 
View12/2/2006 1:00:00 AM0.00  17.27 
View12/2/2006 12:00:00 AM0.00  17.26 
View12/1/2006 11:00:00 PM0.00  17.26 
View12/1/2006 10:00:00 PM0.00  17.26 
View12/1/2006 9:00:00 PM0.00  17.25 
View12/1/2006 8:00:00 PM0.00  17.21 
View12/1/2006 7:00:00 PM0.00  17.19 
View12/1/2006 6:00:00 PM0.00  17.15 
View12/1/2006 5:00:00 PM0.00  17.13 
View12/1/2006 4:00:00 PM0.00  17.10 
View12/1/2006 3:00:00 PM0.00  17.10 
View12/1/2006 2:00:00 PM0.00  17.10 
View12/1/2006 1:00:00 PM0.00  17.10 
View12/1/2006 12:00:00 PM0.00  17.10 
View12/1/2006 11:00:00 AM0.00  17.08 
View12/1/2006 10:00:00 AM0.00  17.06 
View12/1/2006 9:00:00 AM0.00  17.06 
View12/1/2006 8:00:00 AM0.00  17.06 
View12/1/2006 7:00:00 AM0.00  17.06 
View12/1/2006 6:00:00 AM0.00  17.06 
View12/1/2006 5:00:00 AM0.00  17.06 
View12/1/2006 4:00:00 AM0.00  17.06 
View12/1/2006 3:00:00 AM0.00  17.06 
View12/1/2006 2:00:00 AM0.00  17.06 
View12/1/2006 1:00:00 AM0.00  17.06 
View12/1/2006 12:00:00 AM0.00  17.07 
View11/30/2006 11:00:00 PM0.00  17.07 
View11/30/2006 10:00:00 PM0.00  17.05 
View11/30/2006 9:00:00 PM0.00  17.06 
View11/30/2006 8:00:00 PM0.00  17.07 
View11/30/2006 7:00:00 PM0.00  17.04 
View11/30/2006 6:00:00 PM0.00  17.06 
View11/30/2006 5:00:00 PM0.00  17.05 
View11/30/2006 4:00:00 PM0.00  17.05 
View11/30/2006 3:00:00 PM0.00  17.05 
View11/30/2006 2:00:00 PM0.00  17.05 
View11/30/2006 1:00:00 PM0.00  17.05 
View11/30/2006 12:00:00 PM0.00  17.05 
View11/30/2006 11:00:00 AM0.00  17.05 
View11/30/2006 10:00:00 AM0.00  17.05 
View11/30/2006 9:00:00 AM0.00  17.05 
View11/30/2006 8:00:00 AM0.00  17.05 
View11/30/2006 7:00:00 AM0.00  17.05 
View11/30/2006 6:00:00 AM0.00  17.05 
View11/30/2006 5:00:00 AM0.00  17.05 
View11/30/2006 4:00:00 AM0.00  17.05 
View11/30/2006 3:00:00 AM0.00  17.05 
View11/30/2006 2:00:00 AM0.00  17.05 
View11/30/2006 1:00:00 AM0.00  17.05 
View11/30/2006 12:00:00 AM0.00  17.05 
View11/29/2006 11:00:00 PM0.00  17.05 
View11/29/2006 10:00:00 PM0.00  17.05 
View11/29/2006 9:00:00 PM0.00  17.05 
View11/29/2006 8:00:00 PM0.00  17.05 
View11/29/2006 7:00:00 PM0.00  17.05 
View11/29/2006 6:00:00 PM0.00  17.05 
View11/29/2006 5:00:00 PM0.00  17.05 
View11/29/2006 4:00:00 PM0.00  17.05 
View11/29/2006 3:00:00 PM0.00  17.05 
View11/29/2006 2:00:00 PM0.00  17.05 
View11/29/2006 1:00:00 PM0.00  17.05 
View11/29/2006 12:00:00 PM0.00  17.05 
View11/29/2006 11:00:00 AM0.00  17.05 
View11/29/2006 10:00:00 AM0.00  17.05 
View11/29/2006 9:00:00 AM0.00  17.05 
View11/29/2006 8:00:00 AM0.00  17.05 
View11/29/2006 7:00:00 AM0.00  17.05 
View11/29/2006 6:00:00 AM0.00  17.05 
View11/29/2006 5:00:00 AM0.00  17.05 
View11/29/2006 4:00:00 AM0.00  17.05 
View11/29/2006 3:00:00 AM0.00  17.05 
View11/29/2006 2:00:00 AM0.00  17.05 
View11/29/2006 1:00:00 AM0.00  17.05 
View11/29/2006 12:00:00 AM0.00  17.05 
View11/28/2006 11:00:00 PM0.00  17.05 
View11/28/2006 10:00:00 PM0.00  17.05 
View11/28/2006 9:00:00 PM0.00  17.05 
View11/28/2006 8:00:00 PM0.00  17.05 
View11/28/2006 7:00:00 PM0.00  17.05 
View11/28/2006 6:00:00 PM0.00  17.05 
View11/28/2006 5:00:00 PM0.00  17.05 
View11/28/2006 4:00:00 PM0.00  17.05 
View11/28/2006 3:00:00 PM0.00  17.05 
View11/28/2006 2:00:00 PM0.00  17.05 
View11/28/2006 1:00:00 PM0.00  17.05 
View11/28/2006 12:00:00 PM0.00  17.05 
View11/28/2006 11:00:00 AM0.00  17.05 
View11/28/2006 10:00:00 AM0.00  17.06 
View11/28/2006 9:00:00 AM0.00  17.06 
View11/28/2006 8:00:00 AM0.00  17.06 
View11/28/2006 7:00:00 AM0.00  17.06 
View11/28/2006 6:00:00 AM0.00  17.06 
View11/28/2006 5:00:00 AM0.00  17.06 
View11/28/2006 4:00:00 AM0.00  17.06 
View11/28/2006 3:00:00 AM0.00  17.06 
View11/28/2006 2:00:00 AM0.00  17.06 
View11/28/2006 1:00:00 AM0.00  17.06 
View11/28/2006 12:00:00 AM0.00  17.06 
View11/27/2006 11:00:00 PM0.00  17.06 
View11/27/2006 10:00:00 PM0.00  17.06 
View11/27/2006 9:00:00 PM0.00  17.06 
View11/27/2006 8:00:00 PM0.00  17.06 
View11/27/2006 7:00:00 PM0.00  17.06 
View11/27/2006 6:00:00 PM0.00  17.06 
View11/27/2006 5:00:00 PM0.00  17.06 
View11/27/2006 4:00:00 PM0.00  17.06 
View11/27/2006 3:00:00 PM0.00  17.07 
View11/27/2006 2:00:00 PM0.00  17.07 
View11/27/2006 1:00:00 PM0.00  17.07 
View11/27/2006 12:00:00 PM0.00  17.07 
View11/27/2006 11:00:00 AM0.00  17.07 
View11/27/2006 10:00:00 AM0.00  17.07 
View11/27/2006 9:00:00 AM0.00  17.07 
View11/27/2006 8:00:00 AM0.00  17.07 
View11/27/2006 7:00:00 AM0.00  17.07 
View11/27/2006 6:00:00 AM0.00  17.07 
View11/27/2006 5:00:00 AM0.00  17.07 
View11/27/2006 4:00:00 AM0.00  17.07 
View11/27/2006 3:00:00 AM0.00  17.07 
View11/27/2006 2:00:00 AM0.00  17.07 
View11/27/2006 1:00:00 AM0.00  17.07 
View11/27/2006 12:00:00 AM0.00  17.07 
View11/26/2006 11:00:00 PM0.00  17.07 
View11/26/2006 10:00:00 PM0.00  17.07 
View11/26/2006 9:00:00 PM0.00  17.07 
View11/26/2006 8:00:00 PM0.00  17.07 
View11/26/2006 7:00:00 PM0.00  17.07 
View11/26/2006 6:00:00 PM0.00  17.07 
View11/26/2006 5:00:00 PM0.00  17.07 
View11/26/2006 4:00:00 PM0.00  17.07 
View11/26/2006 3:00:00 PM0.00  17.07 
View11/26/2006 2:00:00 PM0.00  17.07 
View11/26/2006 1:00:00 PM0.00  17.07 
View11/26/2006 12:00:00 PM0.00  17.07 
View11/26/2006 11:00:00 AM0.00  17.07 
View11/26/2006 10:00:00 AM0.00  17.07 
View11/26/2006 9:00:00 AM0.00  17.08 
View11/26/2006 8:00:00 AM0.00  17.08 
View11/26/2006 7:00:00 AM0.00  17.08 
View11/26/2006 6:00:00 AM0.00  17.08 
View11/26/2006 5:00:00 AM0.00  17.08 
View11/26/2006 4:00:00 AM0.00  17.08 
View11/26/2006 3:00:00 AM0.00  17.08 
View11/26/2006 2:00:00 AM0.00  17.08 
View11/26/2006 1:00:00 AM0.00  17.08 
View11/26/2006 12:00:00 AM0.00  17.08 
View11/25/2006 11:00:00 PM0.00  17.08 
View11/25/2006 10:00:00 PM0.00  17.08 
View11/25/2006 9:00:00 PM0.00  17.08 
View11/25/2006 8:00:00 PM0.00  17.08 
View11/25/2006 7:00:00 PM0.00  17.08 
View11/25/2006 6:00:00 PM0.00  17.08 
View11/25/2006 5:00:00 PM0.00  17.08 
View11/25/2006 4:00:00 PM0.00  17.08 
View11/25/2006 3:00:00 PM0.00  17.08 
View11/25/2006 2:00:00 PM0.00  17.08 
View11/25/2006 1:00:00 PM0.00  17.08 
View11/25/2006 12:00:00 PM0.00  17.08 
View11/25/2006 11:00:00 AM0.00  17.08 
View11/25/2006 10:00:00 AM0.00  17.08 
View11/25/2006 9:00:00 AM0.00  17.08 
View11/25/2006 8:00:00 AM0.00  17.08 
View11/25/2006 7:00:00 AM0.00  17.08 
View11/25/2006 6:00:00 AM0.00  17.08 
View11/25/2006 5:00:00 AM0.00  17.08 
View11/25/2006 4:00:00 AM0.00  17.08 
View11/25/2006 3:00:00 AM0.00  17.08 
View11/25/2006 2:00:00 AM0.00  17.08 
View11/25/2006 1:00:00 AM0.00  17.08 
View11/25/2006 12:00:00 AM0.00  17.08 
View11/24/2006 11:00:00 PM0.00  17.08 
View11/24/2006 10:00:00 PM0.00  17.08 
View11/24/2006 9:00:00 PM0.00  17.08 
View11/24/2006 8:00:00 PM0.00  17.08 
View11/24/2006 7:00:00 PM0.00  17.08 
View11/24/2006 6:00:00 PM0.00  17.08 
View11/24/2006 5:00:00 PM0.00  17.08 
View11/24/2006 4:00:00 PM0.00  17.08 
View11/24/2006 3:00:00 PM0.00  17.08 
View11/24/2006 2:00:00 PM0.00  17.08 
View11/24/2006 1:00:00 PM0.00  17.08 
View11/24/2006 12:00:00 PM0.00  17.08 
View11/24/2006 11:00:00 AM0.00  17.08 
View11/24/2006 10:00:00 AM0.00  17.08 
View11/24/2006 9:00:00 AM0.00  17.08 
View11/24/2006 8:00:00 AM0.00  17.08 
View11/24/2006 7:00:00 AM0.00  17.08 
View11/24/2006 6:00:00 AM0.00  17.08 
View11/24/2006 5:00:00 AM0.00  17.08 
View11/24/2006 4:00:00 AM0.00  17.08 
View11/24/2006 3:00:00 AM0.00  17.08 
View11/24/2006 2:00:00 AM0.00  17.08 
View11/24/2006 1:00:00 AM0.00  17.11 
View11/24/2006 12:00:00 AM0.00  17.12 
View11/23/2006 11:00:00 PM0.00  17.12 
View11/23/2006 10:00:00 PM0.00  17.12 
View11/23/2006 9:00:00 PM0.00  17.12 
View11/23/2006 8:00:00 PM0.00  17.12 
View11/23/2006 7:00:00 PM0.00  17.12 
View11/23/2006 6:00:00 PM0.00  17.12 
View11/23/2006 5:00:00 PM0.00  17.12 
View11/23/2006 4:00:00 PM0.00  17.12 
View11/23/2006 3:00:00 PM0.00  17.12 
View11/23/2006 2:00:00 PM0.00  17.12 
View11/23/2006 1:00:00 PM0.00  17.12 
View11/23/2006 12:00:00 PM0.00  17.12 
View11/23/2006 11:00:00 AM0.00  17.12 
View11/23/2006 10:00:00 AM0.00  17.12 
View11/23/2006 9:00:00 AM0.00  17.12 
View11/23/2006 8:00:00 AM0.00  17.12 
View11/23/2006 7:00:00 AM0.00  17.12 
View11/23/2006 6:00:00 AM0.00  17.12 
View11/23/2006 5:00:00 AM0.00  17.12 
View11/23/2006 4:00:00 AM0.00  17.12 
View11/23/2006 3:00:00 AM0.00  17.12 
View11/23/2006 2:00:00 AM0.00  17.12 
View11/23/2006 1:00:00 AM0.00  17.12 
View11/23/2006 12:00:00 AM0.00  17.12 
View11/22/2006 11:00:00 PM   17.12 
View11/22/2006 10:00:00 PM   17.12 
View11/22/2006 9:00:00 PM   17.12 
View11/22/2006 8:00:00 PM   17.12 
View11/22/2006 7:00:00 PM   17.12 
View11/22/2006 6:00:00 PM   17.12 
View11/22/2006 5:00:00 PM   17.12 
View11/22/2006 4:00:00 PM   17.12 
View11/22/2006 3:00:00 PM   17.12 
View11/22/2006 2:00:00 PM   17.12 
View11/22/2006 1:00:00 PM   17.12 
View11/22/2006 12:00:00 PM   17.12 
View11/22/2006 11:00:00 AM   17.12 
View11/22/2006 10:00:00 AM   17.12 
View11/22/2006 9:00:00 AM   17.12 
View11/22/2006 8:00:00 AM   17.12 
View11/22/2006 7:00:00 AM   17.12 
View11/22/2006 6:00:00 AM   17.12 
View11/22/2006 5:00:00 AM   17.12 
View11/22/2006 4:00:00 AM   17.12 
View11/22/2006 3:00:00 AM   17.12 
View11/22/2006 2:00:00 AM   17.12 
View11/22/2006 1:00:00 AM   17.12 
View11/22/2006 12:00:00 AM   17.12 
View11/21/2006 11:00:00 PM   17.12 
View11/21/2006 10:00:00 PM   17.12 
View11/21/2006 9:00:00 PM   17.12 
View11/21/2006 8:00:00 PM   17.12 
View11/21/2006 7:00:00 PM   17.12 
View11/21/2006 6:00:00 PM   17.12 
View11/21/2006 5:00:00 PM   17.12 
View11/21/2006 4:00:00 PM   17.12 
View11/21/2006 3:00:00 PM   17.13 
View11/21/2006 2:00:00 PM   17.17 
View11/21/2006 1:00:00 PM   17.17 
View11/21/2006 12:00:00 PM   17.17 
View11/21/2006 11:00:00 AM   17.17 
View11/21/2006 10:00:00 AM   17.17 
View11/21/2006 9:00:00 AM   17.17 
View11/21/2006 8:00:00 AM   17.17 
View11/21/2006 7:00:00 AM   17.17 
View11/21/2006 6:00:00 AM   17.17 
View11/21/2006 5:00:00 AM   17.17 
View11/21/2006 4:00:00 AM   17.17 
View11/21/2006 3:00:00 AM   17.17 
View11/21/2006 2:00:00 AM   17.17 
View11/21/2006 1:00:00 AM   17.17 
View11/21/2006 12:00:00 AM   17.17 
View11/20/2006 11:00:00 PM   17.17 
View11/20/2006 10:00:00 PM   17.17 
View11/20/2006 9:00:00 PM   17.17 
View11/20/2006 8:00:00 PM   17.17 
View11/20/2006 7:00:00 PM   17.17 
View11/20/2006 6:00:00 PM   17.17 
View11/20/2006 5:00:00 PM   17.17 
View11/20/2006 4:00:00 PM   17.17 
View11/20/2006 3:00:00 PM   17.17 
View11/20/2006 2:00:00 PM   17.17 
View11/20/2006 1:00:00 PM   17.17 
View11/20/2006 12:00:00 PM   17.17 
View11/20/2006 11:00:00 AM   17.17 
View11/20/2006 10:00:00 AM   17.17 
View11/20/2006 9:00:00 AM   17.17 
View11/20/2006 8:00:00 AM   17.17 
View11/20/2006 7:00:00 AM   17.17 
View11/20/2006 6:00:00 AM   17.17 
View11/20/2006 5:00:00 AM   17.18 
View11/20/2006 4:00:00 AM   17.21 
View11/20/2006 3:00:00 AM   17.21 
View11/20/2006 2:00:00 AM   17.21 
View11/20/2006 1:00:00 AM   17.21 
View11/20/2006 12:00:00 AM   17.21 
View11/19/2006 11:00:00 PM   17.21 
View11/19/2006 10:00:00 PM   17.21 
View11/19/2006 9:00:00 PM   17.21 
View11/19/2006 8:00:00 PM   17.21 
View11/19/2006 7:00:00 PM   17.21 
View11/19/2006 6:00:00 PM   17.21 
View11/19/2006 5:00:00 PM   17.21 
View11/19/2006 4:00:00 PM   17.21 
View11/19/2006 3:00:00 PM   17.21 
View11/19/2006 2:00:00 PM   17.21 
View11/19/2006 1:00:00 PM   17.21 
View11/19/2006 12:00:00 PM   17.21 
View11/19/2006 11:00:00 AM   17.21 
View11/19/2006 10:00:00 AM   17.21 
View11/19/2006 9:00:00 AM   17.23 
View11/19/2006 8:00:00 AM   17.24 
View11/19/2006 7:00:00 AM   17.24 
View11/19/2006 6:00:00 AM   17.24 
View11/19/2006 5:00:00 AM   17.24 
View11/19/2006 4:00:00 AM   17.24 
View11/19/2006 3:00:00 AM   17.24 
View11/19/2006 2:00:00 AM   17.24 
View11/19/2006 1:00:00 AM   17.24 
View11/19/2006 12:00:00 AM   17.24 
View11/18/2006 11:00:00 PM   17.24 
View11/18/2006 10:00:00 PM   17.24 
View11/18/2006 9:00:00 PM   17.24 
View11/18/2006 8:00:00 PM   17.26 
View11/18/2006 7:00:00 PM   17.29 
View11/18/2006 6:00:00 PM   17.29 
View11/18/2006 5:00:00 PM   17.29 
View11/18/2006 4:00:00 PM   17.29 
View11/18/2006 3:00:00 PM   17.29 
View11/18/2006 2:00:00 PM   17.29 
View11/18/2006 1:00:00 PM   17.29 
View11/18/2006 12:00:00 PM   17.29 
View11/18/2006 11:00:00 AM   17.29 
View11/18/2006 10:00:00 AM   17.29 
View11/18/2006 9:00:00 AM   17.29 
View11/18/2006 8:00:00 AM   17.29 
View11/18/2006 7:00:00 AM   17.29 
View11/18/2006 6:00:00 AM   17.32 
View11/18/2006 5:00:00 AM   17.33 
View11/18/2006 4:00:00 AM   17.33 
View11/18/2006 3:00:00 AM   17.33 
View11/18/2006 2:00:00 AM   17.33 
View11/18/2006 1:00:00 AM   17.33 
View11/18/2006 12:00:00 AM   17.33 
View11/17/2006 11:00:00 PM   17.33 
View11/17/2006 10:00:00 PM0.00  17.34 
View11/17/2006 9:00:00 PM0.00  17.37 
View11/17/2006 8:00:00 PM0.00  17.37 
View11/17/2006 7:00:00 PM0.00  17.37 
View11/17/2006 6:00:00 PM0.00  17.37 
View11/17/2006 5:00:00 PM0.00  17.37 
View11/17/2006 4:00:00 PM0.00  17.37 
View11/17/2006 3:00:00 PM0.00  17.37 
View11/17/2006 2:00:00 PM0.00  17.37 
View11/17/2006 1:00:00 PM0.00  17.37 
View11/17/2006 12:00:00 PM0.00  17.37 
View11/17/2006 11:00:00 AM0.00  17.37 
View11/17/2006 10:00:00 AM0.00  17.37 
View11/17/2006 9:00:00 AM0.00  17.37 
View11/17/2006 8:00:00 AM0.00  17.37 
View11/17/2006 7:00:00 AM0.00  17.37 
View11/17/2006 6:00:00 AM0.00  17.37 
View11/17/2006 5:00:00 AM0.00  17.37 
View11/17/2006 4:00:00 AM0.00  17.37 
View11/17/2006 3:00:00 AM0.00  17.37 
View11/17/2006 2:00:00 AM0.00  17.37 
View11/17/2006 1:00:00 AM0.00  17.35 
View11/17/2006 12:00:00 AM0.00  17.33 
View11/16/2006 11:00:00 PM0.00  17.30 
View11/16/2006 10:00:00 PM0.00  17.28 
View11/16/2006 9:00:00 PM0.00  17.22 
View11/16/2006 8:00:00 PM0.00  17.19 
View11/16/2006 7:00:00 PM0.00  17.21 
View11/16/2006 6:00:00 PM0.00  17.19 
View11/16/2006 5:00:00 PM0.00  17.19 
View11/16/2006 4:00:00 PM0.00  17.19 
View11/16/2006 3:00:00 PM0.00  17.23 
View11/16/2006 2:00:00 PM0.00  17.23 
View11/16/2006 1:00:00 PM0.00  17.23 
View11/16/2006 12:00:00 PM0.00  17.23 
View11/16/2006 11:00:00 AM0.00  17.23 
View11/16/2006 10:00:00 AM0.00  17.23 
View11/16/2006 9:00:00 AM0.00  17.23 
View11/16/2006 8:00:00 AM0.00  17.23 
View11/16/2006 7:00:00 AM0.00  17.23 
View11/16/2006 6:00:00 AM0.00  17.23 
View11/16/2006 5:00:00 AM0.00  17.23 
View11/16/2006 4:00:00 AM0.00  17.23 
View11/16/2006 3:00:00 AM0.00  17.23 
View11/16/2006 2:00:00 AM0.00  17.23 
View11/16/2006 1:00:00 AM0.00  17.23 
View11/16/2006 12:00:00 AM0.00  17.23 
View11/15/2006 11:00:00 PM0.00  17.23 
View11/15/2006 10:00:00 PM0.00  17.23 
View11/15/2006 9:00:00 PM0.00  17.23 
View11/15/2006 8:00:00 PM0.00  17.23 
View11/15/2006 7:00:00 PM0.00  17.23 
View11/15/2006 6:00:00 PM0.00  17.23 
View11/15/2006 5:00:00 PM0.00  17.23 
View11/15/2006 4:00:00 PM0.00  17.23 
View11/15/2006 3:00:00 PM0.00  17.23 
View11/15/2006 2:00:00 PM0.00  17.27 
View11/15/2006 1:00:00 PM0.00  17.27 
View11/15/2006 12:00:00 PM0.00  17.27 
View11/15/2006 11:00:00 AM0.00  17.27 
View11/15/2006 10:00:00 AM0.00  17.27 
View11/15/2006 9:00:00 AM0.00  17.27 
View11/15/2006 8:00:00 AM0.00  17.27 
View11/15/2006 7:00:00 AM0.00  17.27 
View11/15/2006 6:00:00 AM0.00  17.27 
View11/15/2006 5:00:00 AM0.00  17.27 
View11/15/2006 4:00:00 AM0.00  17.27 
View11/15/2006 3:00:00 AM0.00  17.27 
View11/15/2006 2:00:00 AM0.00  17.27 
View11/15/2006 1:00:00 AM0.00  17.27 
View11/15/2006 12:00:00 AM0.00  17.27 
View11/14/2006 11:00:00 PM0.00  17.27 
View11/14/2006 10:00:00 PM0.00  17.27 
View11/14/2006 9:00:00 PM0.00  17.27 
View11/14/2006 8:00:00 PM0.00  17.27 
View11/14/2006 7:00:00 PM0.00  17.27 
View11/14/2006 6:00:00 PM0.00  17.27 
View11/14/2006 5:00:00 PM0.00  17.27 
View11/14/2006 4:00:00 PM0.00  17.27 
View11/14/2006 3:00:00 PM0.00  17.27 
View11/14/2006 2:00:00 PM0.00  17.27 
View11/14/2006 1:00:00 PM0.00  17.24 
View11/14/2006 12:00:00 PM0.00  17.23 
View11/14/2006 11:00:00 AM0.00  17.23 
View11/14/2006 10:00:00 AM0.00  17.23 
View11/14/2006 9:00:00 AM0.00  17.23 
View11/14/2006 8:00:00 AM0.00  17.23 
View11/14/2006 7:00:00 AM0.00  17.19 
View11/14/2006 6:00:00 AM0.00  17.19 
View11/14/2006 5:00:00 AM0.00  17.19 
View11/14/2006 4:00:00 AM0.00  17.19 
View11/14/2006 3:00:00 AM0.00  17.19 
View11/14/2006 2:00:00 AM0.00  17.19 
View11/14/2006 1:00:00 AM0.00  17.19 
View11/14/2006 12:00:00 AM0.00  17.19 
View11/13/2006 11:00:00 PM0.00  17.19 
View11/13/2006 10:00:00 PM0.00  17.19 
View11/13/2006 9:00:00 PM0.00  17.19 
View11/13/2006 8:00:00 PM0.00  17.19 
View11/13/2006 7:00:00 PM0.00  17.19 
View11/13/2006 6:00:00 PM0.00  17.19 
View11/13/2006 5:00:00 PM0.00  17.19 
View11/13/2006 4:00:00 PM0.00  17.19 
View11/13/2006 3:00:00 PM0.00  17.19 
View11/13/2006 2:00:00 PM0.00  17.19 
View11/13/2006 1:00:00 PM0.00  17.19 
View11/13/2006 12:00:00 PM0.00  17.19 
View11/13/2006 11:00:00 AM0.00  17.19 
View11/13/2006 10:00:00 AM0.00  17.17 
View11/13/2006 9:00:00 AM0.00  17.16 
View11/13/2006 8:00:00 AM0.00  17.16 
View11/13/2006 7:00:00 AM0.00  17.16 
View11/13/2006 6:00:00 AM0.00  17.16 
View11/13/2006 5:00:00 AM0.00  17.16 
View11/13/2006 4:00:00 AM0.00  17.16 
View11/13/2006 3:00:00 AM0.00  17.16 
View11/13/2006 2:00:00 AM0.00  17.16 
View11/13/2006 1:00:00 AM0.00  17.16 
View11/13/2006 12:00:00 AM0.00  17.16 
View11/12/2006 11:00:00 PM0.00  17.16 
View11/12/2006 10:00:00 PM0.00  17.16 
View11/12/2006 9:00:00 PM0.00  17.16 
View11/12/2006 8:00:00 PM0.00  17.13 
View11/12/2006 7:00:00 PM0.00  17.11 
View11/12/2006 6:00:00 PM0.00  17.11 
View11/12/2006 5:00:00 PM0.00  17.11 
View11/12/2006 4:00:00 PM0.00  17.11 
View11/12/2006 3:00:00 PM0.00  17.11 
View11/12/2006 2:00:00 PM0.00  17.11 
View11/12/2006 1:00:00 PM0.00  17.11 
View11/12/2006 12:00:00 PM0.00  17.11 
View11/12/2006 11:00:00 AM0.00  17.11 
View11/12/2006 10:00:00 AM0.00  17.11 
View11/12/2006 9:00:00 AM0.00  17.11 
View11/12/2006 8:00:00 AM0.00  17.11 
View11/12/2006 7:00:00 AM0.00  17.13 
View11/12/2006 6:00:00 AM0.00  17.16 
View11/12/2006 5:00:00 AM0.00  17.16 
View11/12/2006 4:00:00 AM0.00  17.16 
View11/12/2006 3:00:00 AM0.00  17.16 
View11/12/2006 2:00:00 AM0.00  17.16 
View11/12/2006 1:00:00 AM0.00  17.16 
View11/12/2006 12:00:00 AM0.00  17.16 
View11/11/2006 11:00:00 PM0.00  17.16 
View11/11/2006 10:00:00 PM0.00  17.16 
View11/11/2006 9:00:00 PM0.00  17.16 
View11/11/2006 8:00:00 PM0.00  17.16 
View11/11/2006 7:00:00 PM0.00  17.16 
View11/11/2006 6:00:00 PM0.00  17.16 
View11/11/2006 5:00:00 PM0.00  17.16 
View11/11/2006 4:00:00 PM0.00  17.16 
View11/11/2006 3:00:00 PM0.00  17.16 
View11/11/2006 2:00:00 PM0.00  17.16 
View11/11/2006 1:00:00 PM0.00  17.16 
View11/11/2006 12:00:00 PM0.00  17.16 
View11/11/2006 11:00:00 AM0.00  17.16 
View11/11/2006 10:00:00 AM0.00  17.16 
View11/11/2006 9:00:00 AM0.00  17.16 
View11/11/2006 8:00:00 AM0.00  17.16 
View11/11/2006 7:00:00 AM0.00  17.16 
View11/11/2006 6:00:00 AM0.00  17.16 
View11/11/2006 5:00:00 AM0.00  17.16 
View11/11/2006 4:00:00 AM0.00  17.16 
View11/11/2006 3:00:00 AM0.00  17.16 
View11/11/2006 2:00:00 AM0.00  17.16 
View11/11/2006 1:00:00 AM0.00  17.16 
View11/11/2006 12:00:00 AM0.00  17.16 
View11/10/2006 11:00:00 PM0.00  17.16 
View11/10/2006 10:00:00 PM0.00  17.16 
View11/10/2006 9:00:00 PM0.00  17.19 
View11/10/2006 8:00:00 PM0.00  17.20 
View11/10/2006 7:00:00 PM0.00  17.20 
View11/10/2006 6:00:00 PM0.00  17.20 
View11/10/2006 5:00:00 PM0.00  17.20 
View11/10/2006 4:00:00 PM0.00  17.20 
View11/10/2006 3:00:00 PM0.00  17.20 
View11/10/2006 2:00:00 PM0.00  17.20 
View11/10/2006 1:00:00 PM0.00  17.20 
View11/10/2006 12:00:00 PM0.00  17.20 
View11/10/2006 11:00:00 AM0.00  17.20 
View11/10/2006 10:00:00 AM0.00  17.20 
View11/10/2006 9:00:00 AM0.00  17.20 
View11/10/2006 8:00:00 AM0.00  17.20 
View11/10/2006 7:00:00 AM0.00  17.20 
View11/10/2006 6:00:00 AM0.00  17.20 
View11/10/2006 5:00:00 AM0.00  17.20 
View11/10/2006 4:00:00 AM0.00  17.20 
View11/10/2006 3:00:00 AM0.00  17.20 
View11/10/2006 2:00:00 AM0.00  17.20 
View11/10/2006 1:00:00 AM0.00  17.20 
View11/10/2006 12:00:00 AM0.00  17.20 
View11/9/2006 11:00:00 PM0.00  17.21 
View11/9/2006 10:00:00 PM0.00  17.25 
View11/9/2006 9:00:00 PM0.00  17.25 
View11/9/2006 8:00:00 PM0.00  17.25 
View11/9/2006 7:00:00 PM0.00  17.25 
View11/9/2006 6:00:00 PM0.00  17.25 
View11/9/2006 5:00:00 PM0.00  17.25 
View11/9/2006 4:00:00 PM0.00  17.25 
View11/9/2006 3:00:00 PM0.00  17.25 
View11/9/2006 2:00:00 PM0.00  17.25 
View11/9/2006 1:00:00 PM0.00  17.25 
View11/9/2006 12:00:00 PM0.00  17.25 
View11/9/2006 11:00:00 AM0.00  17.25 
View11/9/2006 10:00:00 AM0.00  17.25 
View11/9/2006 9:00:00 AM0.00  17.25 
View11/9/2006 8:00:00 AM0.00  17.25 
View11/9/2006 7:00:00 AM0.00  17.25 
View11/9/2006 6:00:00 AM0.00  17.24 
View11/9/2006 5:00:00 AM0.00  17.20 
View11/9/2006 4:00:00 AM0.00  17.20 
View11/9/2006 3:00:00 AM0.00  17.20 
View11/9/2006 2:00:00 AM0.00  17.20 
View11/9/2006 1:00:00 AM0.00  17.20 
View11/9/2006 12:00:00 AM0.00  17.20 
View11/8/2006 11:00:00 PM0.00  17.18 
View11/8/2006 10:00:00 PM0.00  17.16 
View11/8/2006 9:00:00 PM0.00  17.16 
View11/8/2006 8:00:00 PM0.00  17.12 
View11/8/2006 7:00:00 PM0.00  17.12 
View11/8/2006 6:00:00 PM0.00  17.10 
View11/8/2006 5:00:00 PM0.00  17.07 
View11/8/2006 4:00:00 PM0.00  17.07 
View11/8/2006 3:00:00 PM0.00  17.07 
View11/8/2006 2:00:00 PM0.00  17.07 
View11/8/2006 1:00:00 PM0.00  17.08 
View11/8/2006 12:00:00 PM0.00  17.08 
View11/8/2006 11:00:00 AM0.00  17.08 
View11/8/2006 10:00:00 AM0.00  17.08 
View11/8/2006 9:00:00 AM0.00  17.08 
View11/8/2006 8:00:00 AM0.00  17.08 
View11/8/2006 7:00:00 AM0.00  17.08 
View11/8/2006 6:00:00 AM0.00  17.08 
View11/8/2006 5:00:00 AM0.00  17.08 
View11/8/2006 4:00:00 AM0.00  17.08 
View11/8/2006 3:00:00 AM0.00  17.08 
View11/8/2006 2:00:00 AM0.00  17.08 
View11/8/2006 1:00:00 AM0.00  17.08 
View11/8/2006 12:00:00 AM0.00  17.08 
View11/7/2006 11:00:00 PM0.00  17.08 
View11/7/2006 10:00:00 PM0.00  17.08 
View11/7/2006 9:00:00 PM0.00  17.08 
View11/7/2006 8:00:00 PM0.00  17.08 
View11/7/2006 7:00:00 PM0.00  17.08 
View11/7/2006 6:00:00 PM0.00  17.08 
View11/7/2006 5:00:00 PM0.00  17.08 
View11/7/2006 4:00:00 PM0.00  17.08 
View11/7/2006 3:00:00 PM0.00  17.08 
View11/7/2006 2:00:00 PM0.00  17.08 
View11/7/2006 1:00:00 PM0.00  17.08 
View11/7/2006 12:00:00 PM0.00  17.08 
View11/7/2006 11:00:00 AM0.00  17.08 
View11/7/2006 10:00:00 AM0.00  17.08 
View11/7/2006 9:00:00 AM0.00  17.08 
View11/7/2006 8:00:00 AM0.00  17.08 
View11/7/2006 7:00:00 AM0.00  17.08 
View11/7/2006 6:00:00 AM0.00  17.08 
View11/7/2006 5:00:00 AM0.00  17.08 
View11/7/2006 4:00:00 AM0.00  17.08 
View11/7/2006 3:00:00 AM0.00  17.08 
View11/7/2006 2:00:00 AM0.00  17.08 
View11/7/2006 1:00:00 AM0.00  17.08 
View11/7/2006 12:00:00 AM0.00  17.08 
View11/6/2006 11:00:00 PM0.00  17.08 
View11/6/2006 10:00:00 PM0.00  17.08 
View11/6/2006 9:00:00 PM0.00  17.08 
View11/6/2006 8:00:00 PM0.00  17.08 
View11/6/2006 7:00:00 PM0.00  17.08 
View11/6/2006 6:00:00 PM0.00  17.08 
View11/6/2006 5:00:00 PM0.00  17.08 
View11/6/2006 4:00:00 PM0.00  17.08 
View11/6/2006 3:00:00 PM0.00  17.08 
View11/6/2006 2:00:00 PM0.00  17.08 
View11/6/2006 1:00:00 PM0.00  17.08 
View11/6/2006 12:00:00 PM0.00  17.08 
View11/6/2006 11:00:00 AM0.00  17.08 
View11/6/2006 10:00:00 AM0.00  17.08 
View11/6/2006 9:00:00 AM0.00  17.08 
View11/6/2006 8:00:00 AM0.00  17.08 
View11/6/2006 7:00:00 AM0.00  17.08 
View11/6/2006 6:00:00 AM0.00  17.08 
View11/6/2006 5:00:00 AM0.00  17.08 
View11/6/2006 4:00:00 AM0.00  17.08 
View11/6/2006 3:00:00 AM0.00  17.08 
View11/6/2006 2:00:00 AM0.00  17.08 
View11/6/2006 1:00:00 AM0.00  17.08 
View11/6/2006 12:00:00 AM0.00  17.08 
View11/5/2006 11:00:00 PM0.00  17.08 
View11/5/2006 10:00:00 PM0.00  17.08 
View11/5/2006 9:00:00 PM0.00  17.08 
View11/5/2006 8:00:00 PM0.00  17.08 
View11/5/2006 7:00:00 PM0.00  17.08 
View11/5/2006 6:00:00 PM0.00  17.08 
View11/5/2006 5:00:00 PM0.00  17.08 
View11/5/2006 4:00:00 PM0.00  17.08 
View11/5/2006 3:00:00 PM0.00  17.11 
View11/5/2006 2:00:00 PM0.00  17.12 
View11/5/2006 1:00:00 PM0.00  17.12 
View11/5/2006 12:00:00 PM0.00  17.12 
View11/5/2006 11:00:00 AM0.00  17.12 
View11/5/2006 10:00:00 AM0.00  17.12 
View11/5/2006 9:00:00 AM0.00  17.12 
View11/5/2006 8:00:00 AM0.00  17.12 
View11/5/2006 7:00:00 AM0.00  17.12 
View11/5/2006 6:00:00 AM0.00  17.12 
View11/5/2006 5:00:00 AM0.00  17.12 
View11/5/2006 4:00:00 AM0.00  17.12 
View11/5/2006 3:00:00 AM0.00  17.12 
View11/5/2006 2:00:00 AM0.00  17.12 
View11/5/2006 1:00:00 AM0.00  17.12 
View11/5/2006 12:00:00 AM0.00  17.12 
View11/4/2006 11:00:00 PM0.00  17.12 
View11/4/2006 10:00:00 PM0.00  17.12 
View11/4/2006 9:00:00 PM0.00  17.12 
View11/4/2006 8:00:00 PM0.00  17.12 
View11/4/2006 7:00:00 PM0.00  17.12 
View11/4/2006 6:00:00 PM0.00  17.12 
View11/4/2006 5:00:00 PM0.00  17.12 
View11/4/2006 4:00:00 PM0.00  17.12 
View11/4/2006 3:00:00 PM0.00  17.12 
View11/4/2006 2:00:00 PM0.00  17.12 
View11/4/2006 1:00:00 PM0.00  17.12 
View11/4/2006 12:00:00 PM0.00  17.12 
View11/4/2006 11:00:00 AM0.00  17.12 
View11/4/2006 10:00:00 AM0.00  17.12 
View11/4/2006 9:00:00 AM0.00  17.12 
View11/4/2006 8:00:00 AM0.00  17.12 
View11/4/2006 7:00:00 AM0.00  17.12 
View11/4/2006 6:00:00 AM0.00  17.12 
View11/4/2006 5:00:00 AM0.00  17.12 
View11/4/2006 4:00:00 AM0.00  17.12 
View11/4/2006 3:00:00 AM0.00  17.12 
View11/4/2006 2:00:00 AM0.00  17.12 
View11/4/2006 1:00:00 AM0.00  17.12 
View11/4/2006 12:00:00 AM0.00  17.12 
View11/3/2006 11:00:00 PM0.00  17.12 
View11/3/2006 10:00:00 PM0.00  17.12 
View11/3/2006 9:00:00 PM0.00  17.12 
View11/3/2006 8:00:00 PM0.00  17.12 
View11/3/2006 7:00:00 PM0.00  17.12 
View11/3/2006 6:00:00 PM0.00  17.11 
View11/3/2006 5:00:00 PM0.00  17.12 
View11/3/2006 4:00:00 PM0.00  17.14 
View11/3/2006 3:00:00 PM0.00  17.14 
View11/3/2006 2:00:00 PM0.00  17.14 
View11/3/2006 1:00:00 PM0.00  17.14 
View11/3/2006 12:00:00 PM0.00  17.14 
View11/3/2006 11:00:00 AM0.00  17.14 
View11/3/2006 10:00:00 AM0.00  17.14 
View11/3/2006 9:00:00 AM0.00  17.14 
View11/3/2006 8:00:00 AM0.00  17.14 
View11/3/2006 7:00:00 AM0.00  17.14 
View11/3/2006 6:00:00 AM0.00  17.14 
View11/3/2006 5:00:00 AM0.00  17.14 
View11/3/2006 4:00:00 AM0.00  17.14 
View11/3/2006 3:00:00 AM0.00  17.14 
View11/3/2006 2:00:00 AM0.00  17.14 
View11/3/2006 1:00:00 AM0.00  17.14 
View11/3/2006 12:00:00 AM0.00  17.14 
View11/2/2006 11:00:00 PM0.00  17.14 
View11/2/2006 10:00:00 PM0.00  17.14 
View11/2/2006 9:00:00 PM0.00  17.14 
View11/2/2006 8:00:00 PM0.00  17.15 
View11/2/2006 7:00:00 PM0.00  17.15 
View11/2/2006 6:00:00 PM0.00  17.15 
View11/2/2006 5:00:00 PM0.00  17.14 
View11/2/2006 4:00:00 PM0.00  17.13 
View11/2/2006 3:00:00 PM0.00  17.13 
View11/2/2006 2:00:00 PM0.00  17.13 
View11/2/2006 1:00:00 PM0.00  17.13 
View11/2/2006 12:00:00 PM0.00  17.13 
View11/2/2006 11:00:00 AM0.00  17.13 
View11/2/2006 10:00:00 AM0.00  17.13 
View11/2/2006 9:00:00 AM0.00  17.13 
View11/2/2006 8:00:00 AM0.00  17.13 
View11/2/2006 7:00:00 AM0.00  17.13 
View11/2/2006 6:00:00 AM0.00  17.13 
View11/2/2006 5:00:00 AM0.00  17.13 
View11/2/2006 4:00:00 AM0.00  17.13 
View11/2/2006 3:00:00 AM0.00  17.13 
View11/2/2006 2:00:00 AM0.00  17.13 
View11/2/2006 1:00:00 AM0.00  17.13 
View11/2/2006 12:00:00 AM0.00  17.13 
View11/1/2006 11:00:00 PM0.00  17.13 
View11/1/2006 10:00:00 PM0.00  17.13 
View11/1/2006 9:00:00 PM0.00  17.13 
View11/1/2006 8:00:00 PM0.00  17.13 
View11/1/2006 7:00:00 PM0.00  17.13 
View11/1/2006 6:00:00 PM0.00  17.13 
View11/1/2006 5:00:00 PM0.00  17.13 
View11/1/2006 4:00:00 PM0.00  17.13 
View11/1/2006 3:00:00 PM0.00  17.13 
View11/1/2006 2:00:00 PM0.00  17.13 
View11/1/2006 1:00:00 PM0.00  17.13 
View11/1/2006 12:00:00 PM0.00  17.13 
View11/1/2006 11:00:00 AM0.00  17.16 
View11/1/2006 10:00:00 AM0.00  17.17 
View11/1/2006 9:00:00 AM0.00  17.17 
View11/1/2006 8:00:00 AM0.00  17.17 
View11/1/2006 7:00:00 AM0.00  17.17 
View11/1/2006 6:00:00 AM0.00  17.17 
View11/1/2006 5:00:00 AM0.00  17.17 
View11/1/2006 4:00:00 AM0.00  17.17 
View11/1/2006 3:00:00 AM0.00  17.17 
View11/1/2006 2:00:00 AM0.00  17.17 
View11/1/2006 1:00:00 AM0.00  17.17 
View11/1/2006 12:00:00 AM0.00  17.17 
View3/30/2006 11:00:00 PM0.00    
View3/30/2006 10:00:00 PM0.00    
View3/30/2006 9:00:00 PM0.00    
View3/30/2006 8:00:00 PM0.00    
View3/30/2006 7:00:00 PM0.00    
View3/30/2006 6:00:00 PM0.00    
View3/30/2006 5:00:00 PM0.00    
View3/30/2006 4:00:00 PM0.00    
View3/30/2006 3:00:00 PM0.00    
View3/30/2006 2:00:00 PM0.00    
View3/30/2006 1:00:00 PM0.00    
View3/30/2006 12:00:00 PM0.00    
View3/30/2006 11:00:00 AM0.00    
View3/30/2006 10:00:00 AM0.00    
View3/30/2006 9:00:00 AM0.00    
View3/30/2006 8:00:00 AM0.00    
View3/30/2006 7:00:00 AM0.00    
View3/30/2006 6:00:00 AM0.00    
View3/30/2006 5:00:00 AM0.00    
View3/30/2006 4:00:00 AM0.00    
View3/30/2006 3:00:00 AM0.00    
View3/30/2006 2:00:00 AM0.00    
View3/30/2006 1:00:00 AM0.00    
View3/30/2006 12:00:00 AM0.00    
View3/29/2006 11:00:00 PM0.00    
View3/29/2006 10:00:00 PM0.00    
View3/29/2006 9:00:00 PM0.00    
View3/29/2006 8:00:00 PM0.00    
View3/29/2006 7:00:00 PM0.00    
View3/29/2006 6:00:00 PM0.00    
View3/29/2006 5:00:00 PM0.00    
View3/29/2006 4:00:00 PM0.00    
View3/29/2006 3:00:00 PM0.00    
View3/29/2006 2:00:00 PM0.00    
View3/29/2006 1:00:00 PM0.00    
View3/29/2006 12:00:00 PM0.00    
View3/29/2006 11:00:00 AM0.00    
View3/29/2006 10:00:00 AM0.00    
View3/29/2006 9:00:00 AM0.00    
View3/29/2006 8:00:00 AM0.00    
View3/29/2006 7:00:00 AM0.00    
View3/29/2006 6:00:00 AM0.00    
View3/29/2006 5:00:00 AM0.00    
View3/29/2006 4:00:00 AM0.00    
View3/29/2006 3:00:00 AM0.00    
View3/29/2006 2:00:00 AM0.00    
View3/29/2006 1:00:00 AM0.00    
View3/29/2006 12:00:00 AM0.00    
View3/28/2006 11:00:00 PM0.00    
View3/28/2006 10:00:00 PM0.00    
View3/28/2006 9:00:00 PM0.00    
View3/28/2006 8:00:00 PM0.00    
View3/28/2006 7:00:00 PM0.00    
View3/28/2006 6:00:00 PM0.00    
View3/28/2006 5:00:00 PM0.00    
View3/28/2006 4:00:00 PM0.00    
View3/28/2006 3:00:00 PM0.00    
View3/28/2006 2:00:00 PM0.00    
View3/28/2006 1:00:00 PM0.00    
View3/28/2006 12:00:00 PM0.00    
View3/28/2006 11:00:00 AM0.00    
View3/28/2006 10:00:00 AM0.00    
View3/28/2006 9:00:00 AM0.00    
View3/28/2006 8:00:00 AM0.00    
View3/28/2006 7:00:00 AM0.00    
View3/28/2006 6:00:00 AM0.00    
View3/28/2006 5:00:00 AM0.00    
View3/28/2006 4:00:00 AM0.00    
View3/28/2006 3:00:00 AM0.00    
View3/28/2006 2:00:00 AM0.00    
View3/28/2006 1:00:00 AM0.00    
View3/28/2006 12:00:00 AM0.00    
View3/27/2006 11:00:00 PM0.00    
View3/27/2006 10:00:00 PM0.00    
View3/27/2006 9:00:00 PM0.00    
View3/27/2006 8:00:00 PM0.00    
View3/27/2006 7:00:00 PM0.00    
View3/27/2006 6:00:00 PM0.00    
View3/27/2006 5:00:00 PM0.00    
View3/27/2006 4:00:00 PM0.00    
View3/27/2006 3:00:00 PM0.00    
View3/27/2006 2:00:00 PM0.00    
View3/27/2006 1:00:00 PM0.00    
View3/27/2006 12:00:00 PM0.00    
View3/27/2006 11:00:00 AM0.00    
View3/27/2006 10:00:00 AM0.00    
View3/27/2006 9:00:00 AM0.00    
View3/27/2006 8:00:00 AM0.00    
View3/27/2006 7:00:00 AM0.00    
View3/27/2006 6:00:00 AM0.00    
View3/27/2006 5:00:00 AM0.00    
View3/27/2006 4:00:00 AM0.00    
View3/27/2006 3:00:00 AM0.00    
View3/27/2006 2:00:00 AM0.00    
View3/27/2006 1:00:00 AM0.00    
View3/27/2006 12:00:00 AM0.00    
View3/26/2006 11:00:00 PM0.00    
View3/26/2006 10:00:00 PM0.00    
View3/26/2006 9:00:00 PM0.00    
View3/26/2006 8:00:00 PM0.00    
View3/26/2006 7:00:00 PM0.00    
View3/26/2006 6:00:00 PM0.00    
View3/26/2006 5:00:00 PM0.00    
View3/26/2006 4:00:00 PM0.00    
View3/26/2006 3:00:00 PM0.00    
View3/26/2006 2:00:00 PM0.00    
View3/26/2006 1:00:00 PM0.00    
View3/26/2006 12:00:00 PM0.00    
View3/26/2006 11:00:00 AM0.00    
View3/26/2006 10:00:00 AM0.00    
View3/26/2006 9:00:00 AM0.00    
View3/26/2006 8:00:00 AM0.00    
View3/26/2006 7:00:00 AM0.00    
View3/26/2006 6:00:00 AM0.00    
View3/26/2006 5:00:00 AM0.00    
View3/26/2006 4:00:00 AM0.00    
View3/26/2006 3:00:00 AM0.00    
View3/26/2006 2:00:00 AM0.00    
View3/26/2006 1:00:00 AM0.00    
View3/26/2006 12:00:00 AM0.00    
View3/25/2006 11:00:00 PM0.00    
View3/25/2006 10:00:00 PM0.00    
View3/25/2006 9:00:00 PM0.00    
View3/25/2006 8:00:00 PM0.00    
View3/25/2006 7:00:00 PM0.00    
View3/25/2006 6:00:00 PM0.00    
View3/25/2006 5:00:00 PM0.00    
View3/25/2006 4:00:00 PM0.00    
View3/25/2006 3:00:00 PM0.00    
View3/25/2006 2:00:00 PM0.00    
View3/25/2006 1:00:00 PM0.00    
View3/25/2006 12:00:00 PM0.00    
View3/25/2006 11:00:00 AM0.00    
View3/25/2006 10:00:00 AM0.00    
View3/25/2006 9:00:00 AM0.00    
View3/25/2006 8:00:00 AM0.00    
View3/25/2006 7:00:00 AM0.00    
View3/25/2006 6:00:00 AM0.00    
View3/25/2006 5:00:00 AM0.00    
View3/25/2006 4:00:00 AM0.00    
View3/25/2006 3:00:00 AM0.00    
View3/25/2006 2:00:00 AM0.00    
View3/25/2006 1:00:00 AM0.00    
View3/25/2006 12:00:00 AM0.00    
View3/24/2006 11:00:00 PM0.00    
View3/24/2006 10:00:00 PM0.00    
View3/24/2006 9:00:00 PM0.00    
View3/24/2006 8:00:00 PM0.00    
View3/24/2006 7:00:00 PM0.00    
View3/24/2006 6:00:00 PM0.00    
View3/24/2006 5:00:00 PM0.00    
View3/24/2006 4:00:00 PM0.00    
View3/24/2006 3:00:00 PM0.00    
View3/24/2006 2:00:00 PM0.00    
View3/24/2006 1:00:00 PM0.00    
View3/24/2006 12:00:00 PM0.00    
View3/24/2006 11:00:00 AM0.00    
View3/24/2006 10:00:00 AM0.00    
View3/24/2006 9:00:00 AM0.00    
View3/24/2006 8:00:00 AM0.00    
View3/24/2006 7:00:00 AM0.00    
View3/24/2006 6:00:00 AM0.00    
View3/24/2006 5:00:00 AM0.00    
View3/24/2006 4:00:00 AM0.00    
View3/24/2006 3:00:00 AM0.00    
View3/24/2006 2:00:00 AM0.00    
View3/24/2006 1:00:00 AM0.00    
View3/24/2006 12:00:00 AM0.00    
View3/23/2006 11:00:00 PM0.00    
View3/23/2006 10:00:00 PM0.00    
View3/23/2006 9:00:00 PM0.00    
View3/23/2006 8:00:00 PM0.00    
View3/23/2006 7:00:00 PM0.00    
View3/23/2006 6:00:00 PM0.00    
View3/23/2006 5:00:00 PM0.00    
View3/23/2006 4:00:00 PM0.00    
View3/23/2006 3:00:00 PM0.00    
View3/23/2006 2:00:00 PM0.00    
View3/23/2006 1:00:00 PM0.00    
View3/23/2006 12:00:00 PM0.00    
View3/23/2006 11:00:00 AM0.00    
View3/23/2006 10:00:00 AM0.00    
View3/23/2006 9:00:00 AM0.00    
View3/23/2006 8:00:00 AM0.00    
View3/23/2006 7:00:00 AM0.00    
View3/23/2006 6:00:00 AM0.00    
View3/23/2006 5:00:00 AM0.00    
View3/23/2006 4:00:00 AM0.00    
View3/23/2006 3:00:00 AM0.00    
View3/23/2006 2:00:00 AM0.00    
View3/23/2006 1:00:00 AM0.00    
View3/23/2006 12:00:00 AM0.00    
View3/22/2006 11:00:00 PM0.00    
View3/22/2006 10:00:00 PM0.00    
View3/22/2006 9:00:00 PM0.00    
View3/22/2006 8:00:00 PM0.00    
View3/22/2006 7:00:00 PM0.00    
View3/22/2006 6:00:00 PM0.00    
View3/22/2006 5:00:00 PM0.00    
View3/22/2006 4:00:00 PM0.00    
View3/22/2006 3:00:00 PM0.00    
View3/22/2006 2:00:00 PM0.00    
View3/22/2006 1:00:00 PM0.00    
View3/22/2006 12:00:00 PM0.00    
View3/22/2006 11:00:00 AM0.00    
View3/22/2006 10:00:00 AM0.00    
View3/22/2006 9:00:00 AM0.00    
View3/22/2006 8:00:00 AM0.00    
View3/22/2006 7:00:00 AM0.00    
View3/22/2006 6:00:00 AM0.00    
View3/22/2006 5:00:00 AM0.00    
View3/22/2006 4:00:00 AM0.00    
View3/22/2006 3:00:00 AM0.00    
View3/22/2006 2:00:00 AM0.00    
View3/22/2006 1:00:00 AM0.00    
View3/22/2006 12:00:00 AM0.00    
View3/21/2006 11:00:00 PM0.00    
View3/21/2006 10:00:00 PM0.00    
View3/21/2006 9:00:00 PM0.00    
View3/21/2006 8:00:00 PM0.00    
View3/21/2006 7:00:00 PM0.00    
View3/21/2006 6:00:00 PM0.00    
View3/21/2006 5:00:00 PM0.00    
View3/21/2006 4:00:00 PM0.00    
View3/21/2006 3:00:00 PM0.00    
View3/21/2006 2:00:00 PM0.00    
View3/21/2006 1:00:00 PM0.00    
View3/21/2006 12:00:00 PM0.00    
View3/21/2006 11:00:00 AM0.00    
View3/21/2006 10:00:00 AM0.00    
View3/21/2006 9:00:00 AM0.00    
View3/21/2006 8:00:00 AM0.00    
View3/21/2006 7:00:00 AM0.00    
View3/21/2006 6:00:00 AM0.00    
View3/21/2006 5:00:00 AM0.00    
View3/21/2006 4:00:00 AM0.00    
View3/21/2006 3:00:00 AM0.00    
View3/21/2006 2:00:00 AM0.00    
View3/21/2006 1:00:00 AM0.00    
View3/21/2006 12:00:00 AM0.00    
View3/20/2006 11:00:00 PM0.00    
View3/20/2006 10:00:00 PM0.00    
View3/20/2006 9:00:00 PM0.00    
View3/20/2006 8:00:00 PM0.00    
View3/20/2006 7:00:00 PM0.00    
View3/20/2006 6:00:00 PM0.00    
View3/20/2006 5:00:00 PM0.00    
View3/20/2006 4:00:00 PM0.00    
View3/20/2006 3:00:00 PM0.00    
View3/20/2006 2:00:00 PM0.00    
View3/20/2006 1:00:00 PM0.00    
View3/20/2006 12:00:00 PM0.00    
View3/20/2006 11:00:00 AM0.00    
View3/20/2006 10:00:00 AM173.88    
View3/20/2006 9:00:00 AM1642.61    
View3/20/2006 8:00:00 AM1637.75    
View3/20/2006 7:00:00 AM1633.77    
View3/20/2006 6:00:00 AM1644.58    
View3/20/2006 5:00:00 AM801.99    
View3/20/2006 4:00:00 AM0.00    
View3/20/2006 3:00:00 AM0.00    
View3/20/2006 2:00:00 AM0.00    
View3/20/2006 1:00:00 AM0.00    
View3/20/2006 12:00:00 AM0.00    
View3/19/2006 11:00:00 PM0.00    
View3/19/2006 10:00:00 PM0.00    
View3/19/2006 9:00:00 PM0.00    
View3/19/2006 8:00:00 PM0.00    
View3/19/2006 7:00:00 PM0.00    
View3/19/2006 6:00:00 PM0.00    
View3/19/2006 5:00:00 PM0.00    
View3/19/2006 4:00:00 PM0.00    
View3/19/2006 3:00:00 PM0.00    
View3/19/2006 2:00:00 PM0.00    
View3/19/2006 1:00:00 PM0.00    
View3/19/2006 12:00:00 PM0.00    
View3/19/2006 11:00:00 AM0.00    
View3/19/2006 10:00:00 AM0.00    
View3/19/2006 9:00:00 AM0.00    
View3/19/2006 8:00:00 AM0.00    
View3/19/2006 7:00:00 AM0.00    
View3/19/2006 6:00:00 AM0.00    
View3/19/2006 5:00:00 AM0.00    
View3/19/2006 4:00:00 AM0.00    
View3/19/2006 3:00:00 AM0.00    
View3/19/2006 2:00:00 AM0.00    
View3/19/2006 1:00:00 AM0.00    
View3/19/2006 12:00:00 AM0.00    
View3/18/2006 11:00:00 PM0.00    
View3/18/2006 10:00:00 PM0.00    
View3/18/2006 9:00:00 PM0.00    
View3/18/2006 8:00:00 PM0.00    
View3/18/2006 7:00:00 PM0.00    
View3/18/2006 6:00:00 PM0.00    
View3/18/2006 5:00:00 PM0.00    
View3/18/2006 4:00:00 PM0.00    
View3/18/2006 3:00:00 PM0.00    
View3/18/2006 2:00:00 PM0.00    
View3/18/2006 1:00:00 PM0.00    
View3/18/2006 12:00:00 PM0.00    
View3/18/2006 11:00:00 AM0.00    
View3/18/2006 10:00:00 AM0.00    
View3/18/2006 9:00:00 AM0.00    
View3/18/2006 8:00:00 AM0.00    
View3/18/2006 7:00:00 AM0.00    
View3/18/2006 6:00:00 AM0.00    
View3/18/2006 5:00:00 AM0.00    
View3/18/2006 4:00:00 AM0.00    
View3/18/2006 3:00:00 AM0.00    
View3/18/2006 2:00:00 AM0.00    
View3/18/2006 1:00:00 AM0.00    
View3/18/2006 12:00:00 AM0.00    
View3/17/2006 11:00:00 PM0.00    
View3/17/2006 10:00:00 PM0.00    
View3/17/2006 9:00:00 PM0.00    
View3/17/2006 8:00:00 PM0.00    
View3/17/2006 7:00:00 PM0.00    
View3/17/2006 6:00:00 PM0.00    
View3/17/2006 5:00:00 PM0.00    
View3/17/2006 4:00:00 PM0.00    
View3/17/2006 3:00:00 PM0.00    
View3/17/2006 2:00:00 PM0.00    
View3/17/2006 1:00:00 PM0.00    
View3/17/2006 12:00:00 PM0.00    
View3/17/2006 11:00:00 AM0.00    
View3/17/2006 10:00:00 AM0.00    
View3/17/2006 9:00:00 AM0.00    
View3/17/2006 8:00:00 AM0.00    
View3/17/2006 7:00:00 AM0.00    
View3/17/2006 6:00:00 AM0.00    
View3/17/2006 5:00:00 AM0.00    
View3/17/2006 4:00:00 AM0.00    
View3/17/2006 3:00:00 AM0.00    
View3/17/2006 2:00:00 AM0.00    
View3/17/2006 1:00:00 AM0.00    
View3/17/2006 12:00:00 AM0.00    
View3/16/2006 11:00:00 PM0.00    
View3/16/2006 10:00:00 PM0.00    
View3/16/2006 9:00:00 PM0.00    
View3/16/2006 8:00:00 PM0.00    
View3/16/2006 7:00:00 PM0.00    
View3/16/2006 6:00:00 PM0.00    
View3/16/2006 5:00:00 PM0.00    
View3/16/2006 4:00:00 PM0.00    
View3/16/2006 3:00:00 PM0.00    
View3/16/2006 2:00:00 PM0.00    
View3/16/2006 1:00:00 PM0.00    
View3/16/2006 12:00:00 PM0.00    
View3/16/2006 11:00:00 AM0.00    
View3/16/2006 10:00:00 AM0.00    
View3/16/2006 9:00:00 AM0.00    
View3/16/2006 8:00:00 AM0.00    
View3/16/2006 7:00:00 AM0.00    
View3/16/2006 6:00:00 AM0.00    
View3/16/2006 5:00:00 AM0.00    
View3/16/2006 4:00:00 AM0.00    
View3/16/2006 3:00:00 AM0.00    
View3/16/2006 2:00:00 AM0.00    
View3/16/2006 1:00:00 AM0.00    
View3/16/2006 12:00:00 AM0.00    
View3/15/2006 11:00:00 PM0.00    
View3/15/2006 10:00:00 PM0.00    
View3/15/2006 9:00:00 PM0.00    
View3/15/2006 8:00:00 PM0.00    
View3/15/2006 7:00:00 PM0.00    
View3/15/2006 6:00:00 PM0.00    
View3/15/2006 5:00:00 PM0.00    
View3/15/2006 4:00:00 PM0.00    
View3/15/2006 3:00:00 PM0.00    
View3/15/2006 2:00:00 PM0.00    
View3/15/2006 1:00:00 PM0.00    
View3/15/2006 12:00:00 PM0.00    
View3/15/2006 11:00:00 AM0.00    
View3/15/2006 10:00:00 AM0.00    
View3/15/2006 9:00:00 AM0.00    
View3/15/2006 8:00:00 AM0.00    
View3/15/2006 7:00:00 AM0.00    
View3/15/2006 6:00:00 AM0.00    
View3/15/2006 5:00:00 AM0.00    
View3/15/2006 4:00:00 AM0.00    
View3/15/2006 3:00:00 AM0.00    
View3/15/2006 2:00:00 AM0.00    
View3/15/2006 1:00:00 AM0.00    
View3/15/2006 12:00:00 AM0.00    
View3/14/2006 11:00:00 PM0.00    
View3/14/2006 10:00:00 PM0.00    
View3/14/2006 9:00:00 PM0.00    
View3/14/2006 8:00:00 PM0.00    
View3/14/2006 7:00:00 PM0.00    
View3/14/2006 6:00:00 PM0.00    
View3/14/2006 5:00:00 PM0.00    
View3/14/2006 4:00:00 PM0.00    
View3/14/2006 3:00:00 PM0.00    
View3/14/2006 2:00:00 PM0.00    
View3/14/2006 1:00:00 PM0.00    
View3/14/2006 12:00:00 PM0.00    
View3/14/2006 11:00:00 AM0.00    
View3/14/2006 10:00:00 AM0.00    
View3/14/2006 9:00:00 AM0.00    
View3/14/2006 8:00:00 AM0.00    
View3/14/2006 7:00:00 AM0.00    
View3/14/2006 6:00:00 AM0.00    
View3/14/2006 5:00:00 AM0.00    
View3/14/2006 4:00:00 AM0.00    
View3/14/2006 3:00:00 AM0.00    
View3/14/2006 2:00:00 AM0.00    
View3/14/2006 1:00:00 AM0.00    
View3/14/2006 12:00:00 AM0.00    
View3/13/2006 11:00:00 PM0.00    
View3/13/2006 10:00:00 PM0.00    
View3/13/2006 9:00:00 PM0.00    
View3/13/2006 8:00:00 PM0.00    
View3/13/2006 7:00:00 PM0.00    
View3/13/2006 6:00:00 PM0.00    
View3/13/2006 5:00:00 PM0.00    
View3/13/2006 4:00:00 PM0.00    
View3/13/2006 3:00:00 PM0.00    
View3/13/2006 2:00:00 PM0.00    
View3/13/2006 1:00:00 PM0.00    
View3/13/2006 12:00:00 PM0.00    
View3/13/2006 11:00:00 AM0.00    
View3/13/2006 10:00:00 AM0.00    
View3/13/2006 9:00:00 AM0.00    
View3/13/2006 8:00:00 AM0.00    
View3/13/2006 7:00:00 AM0.00    
View3/13/2006 6:00:00 AM0.00    
View3/13/2006 5:00:00 AM0.00    
View3/13/2006 4:00:00 AM0.00    
View3/13/2006 3:00:00 AM0.00    
View3/13/2006 2:00:00 AM0.00    
View3/13/2006 1:00:00 AM0.00    
View3/13/2006 12:00:00 AM0.00    
View3/12/2006 11:00:00 PM0.00    
View3/12/2006 10:00:00 PM0.00    
View3/12/2006 9:00:00 PM0.00    
View3/12/2006 8:00:00 PM0.00    
View3/12/2006 7:00:00 PM0.00    
View3/12/2006 6:00:00 PM0.00    
View3/12/2006 5:00:00 PM0.00    
View3/12/2006 4:00:00 PM0.00    
View3/12/2006 3:00:00 PM0.00    
View3/12/2006 2:00:00 PM0.00    
View3/12/2006 1:00:00 PM0.00    
View3/12/2006 12:00:00 PM0.00    
View3/12/2006 11:00:00 AM0.00    
View3/12/2006 10:00:00 AM0.00    
View3/12/2006 9:00:00 AM0.00    
View3/12/2006 8:00:00 AM0.00    
View3/12/2006 7:00:00 AM0.00    
View3/12/2006 6:00:00 AM0.00    
View3/12/2006 5:00:00 AM0.00    
View3/12/2006 4:00:00 AM0.00    
View3/12/2006 3:00:00 AM0.00    
View3/12/2006 2:00:00 AM0.00    
View3/12/2006 1:00:00 AM0.00    
View3/12/2006 12:00:00 AM0.00    
View3/11/2006 11:00:00 PM0.00    
View3/11/2006 10:00:00 PM0.00    
View3/11/2006 9:00:00 PM0.00    
View3/11/2006 8:00:00 PM0.00    
View3/11/2006 7:00:00 PM0.00    
View3/11/2006 6:00:00 PM0.00    
View3/11/2006 5:00:00 PM0.00    
View3/11/2006 4:00:00 PM0.00    
View3/11/2006 3:00:00 PM0.00    
View3/11/2006 2:00:00 PM0.00    
View3/11/2006 1:00:00 PM0.00    
View3/11/2006 12:00:00 PM0.00    
View3/11/2006 11:00:00 AM0.00    
View3/11/2006 10:00:00 AM0.00    
View3/11/2006 9:00:00 AM0.00    
View3/11/2006 8:00:00 AM0.00    
View3/11/2006 7:00:00 AM0.00    
View3/11/2006 6:00:00 AM0.00    
View3/11/2006 5:00:00 AM0.00    
View3/11/2006 4:00:00 AM0.00    
View3/11/2006 3:00:00 AM0.00    
View3/11/2006 2:00:00 AM0.00    
View3/11/2006 1:00:00 AM0.00    
View3/11/2006 12:00:00 AM0.00    
View3/10/2006 11:00:00 PM0.00    
View3/10/2006 10:00:00 PM0.00    
View3/10/2006 9:00:00 PM0.00    
View3/10/2006 8:00:00 PM0.00    
View3/10/2006 7:00:00 PM0.00    
View3/10/2006 6:00:00 PM0.00    
View3/10/2006 5:00:00 PM0.00    
View3/10/2006 4:00:00 PM0.00    
View3/10/2006 3:00:00 PM0.00    
View3/10/2006 2:00:00 PM0.00    
View3/10/2006 1:00:00 PM0.00    
View3/10/2006 12:00:00 PM0.00    
View3/10/2006 11:00:00 AM0.00    
View3/10/2006 10:00:00 AM0.00    
View3/10/2006 9:00:00 AM0.00    
View3/10/2006 8:00:00 AM0.00    
View3/10/2006 7:00:00 AM0.00    
View3/10/2006 6:00:00 AM0.00    
View3/10/2006 5:00:00 AM0.00    
View3/10/2006 4:00:00 AM0.00    
View3/10/2006 3:00:00 AM0.00    
View3/10/2006 2:00:00 AM0.00    
View3/10/2006 1:00:00 AM0.00    
View3/10/2006 12:00:00 AM0.00    
View3/9/2006 11:00:00 PM0.00    
View3/9/2006 10:00:00 PM0.00    
View3/9/2006 9:00:00 PM0.00    
View3/9/2006 8:00:00 PM0.00    
View3/9/2006 7:00:00 PM0.00    
View3/9/2006 6:00:00 PM0.00    
View3/9/2006 5:00:00 PM0.00    
View3/9/2006 4:00:00 PM0.00    
View3/9/2006 3:00:00 PM0.00    
View3/9/2006 2:00:00 PM0.00    
View3/9/2006 1:00:00 PM0.00    
View3/9/2006 12:00:00 PM0.00    
View3/9/2006 11:00:00 AM0.00    
View3/9/2006 10:00:00 AM0.00    
View3/9/2006 9:00:00 AM0.00    
View3/9/2006 8:00:00 AM0.00    
View3/9/2006 7:00:00 AM0.00    
View3/9/2006 6:00:00 AM0.00    
View3/9/2006 5:00:00 AM0.00    
View3/9/2006 4:00:00 AM0.00    
View3/9/2006 3:00:00 AM0.00    
View3/9/2006 2:00:00 AM0.00    
View3/9/2006 1:00:00 AM0.00    
View3/9/2006 12:00:00 AM0.00    
View3/8/2006 11:00:00 PM0.00    
View3/8/2006 10:00:00 PM0.00    
View3/8/2006 9:00:00 PM0.00    
View3/8/2006 8:00:00 PM0.00    
View3/8/2006 7:00:00 PM0.00    
View3/8/2006 6:00:00 PM0.00    
View3/8/2006 5:00:00 PM0.00    
View3/8/2006 4:00:00 PM0.00    
View3/8/2006 3:00:00 PM0.00    
View3/8/2006 2:00:00 PM0.00    
View3/8/2006 1:00:00 PM0.00    
View3/8/2006 12:00:00 PM0.00    
View3/8/2006 11:00:00 AM0.00    
View3/8/2006 10:00:00 AM0.00    
View3/8/2006 9:00:00 AM0.00    
View3/8/2006 8:00:00 AM0.00    
View3/8/2006 7:00:00 AM0.00    
View3/8/2006 6:00:00 AM0.00    
View3/8/2006 5:00:00 AM0.00    
View3/8/2006 4:00:00 AM0.00    
View3/8/2006 3:00:00 AM0.00    
View3/8/2006 2:00:00 AM0.00    
View3/8/2006 1:00:00 AM0.00    
View3/8/2006 12:00:00 AM0.00    
View3/7/2006 11:00:00 PM0.00    
View3/7/2006 10:00:00 PM0.00    
View3/7/2006 9:00:00 PM0.00    
View3/7/2006 8:00:00 PM0.00    
View3/7/2006 7:00:00 PM0.00    
View3/7/2006 6:00:00 PM398.56    
View3/7/2006 5:00:00 PM1615.41    
View3/7/2006 4:00:00 PM1615.93    
View3/7/2006 3:00:00 PM1613.71    
View3/7/2006 2:00:00 PM1620.01    
View3/7/2006 1:00:00 PM1432.67    
View3/7/2006 12:00:00 PM0.00    
View3/7/2006 11:00:00 AM0.00    
View3/7/2006 10:00:00 AM0.00    
View3/7/2006 9:00:00 AM0.00    
View3/7/2006 8:00:00 AM0.00    
View3/7/2006 7:00:00 AM0.00    
View3/7/2006 6:00:00 AM0.00    
View3/7/2006 5:00:00 AM0.00    
View3/7/2006 4:00:00 AM0.00    
View3/7/2006 3:00:00 AM0.00    
View3/7/2006 2:00:00 AM0.00    
View3/7/2006 1:00:00 AM0.00    
View3/7/2006 12:00:00 AM0.00    
View3/6/2006 11:00:00 PM0.00    
View3/6/2006 10:00:00 PM0.00    
View3/6/2006 9:00:00 PM0.00    
View3/6/2006 8:00:00 PM0.00    
View3/6/2006 7:00:00 PM0.00    
View3/6/2006 6:00:00 PM0.00    
View3/6/2006 5:00:00 PM0.00    
View3/6/2006 4:00:00 PM0.00    
View3/6/2006 3:00:00 PM0.00    
View3/6/2006 2:00:00 PM0.00    
View3/6/2006 1:00:00 PM0.00    
View3/6/2006 12:00:00 PM0.00    
View3/6/2006 11:00:00 AM0.00    
View3/6/2006 10:00:00 AM0.00    
View3/6/2006 9:00:00 AM0.00    
View3/6/2006 8:00:00 AM0.00    
View3/6/2006 7:00:00 AM0.00    
View3/6/2006 6:00:00 AM0.00    
View3/6/2006 5:00:00 AM0.00    
View3/6/2006 4:00:00 AM0.00    
View3/6/2006 3:00:00 AM0.00    
View3/6/2006 2:00:00 AM0.00    
View3/6/2006 1:00:00 AM0.00    
View3/6/2006 12:00:00 AM0.00    
View3/5/2006 11:00:00 PM0.00    
View3/5/2006 10:00:00 PM0.00    
View3/5/2006 9:00:00 PM0.00    
View3/5/2006 8:00:00 PM0.00    
View3/5/2006 7:00:00 PM0.00    
View3/5/2006 6:00:00 PM0.00    
View3/5/2006 5:00:00 PM0.00    
View3/5/2006 4:00:00 PM0.00    
View3/5/2006 3:00:00 PM0.00    
View3/5/2006 2:00:00 PM0.00    
View3/5/2006 1:00:00 PM0.00    
View3/5/2006 12:00:00 PM0.00    
View3/5/2006 11:00:00 AM0.00    
View3/5/2006 10:00:00 AM0.00    
View3/5/2006 9:00:00 AM0.00    
View3/5/2006 8:00:00 AM0.00    
View3/5/2006 7:00:00 AM0.00    
View3/5/2006 6:00:00 AM0.00    
View3/5/2006 5:00:00 AM0.00    
View3/5/2006 4:00:00 AM0.00    
View3/5/2006 3:00:00 AM0.00    
View3/5/2006 2:00:00 AM0.00    
View3/5/2006 1:00:00 AM0.00    
View3/5/2006 12:00:00 AM0.00    
View3/4/2006 11:00:00 PM0.00    
View3/4/2006 10:00:00 PM0.00    
View3/4/2006 9:00:00 PM0.00    
View3/4/2006 8:00:00 PM0.00    
View3/4/2006 7:00:00 PM0.00    
View3/4/2006 6:00:00 PM0.00    
View3/4/2006 5:00:00 PM0.00    
View3/4/2006 4:00:00 PM0.00    
View3/4/2006 3:00:00 PM0.00    
View3/4/2006 2:00:00 PM0.00    
View3/4/2006 1:00:00 PM0.00    
View3/4/2006 12:00:00 PM0.00    
View3/4/2006 11:00:00 AM0.00    
View3/4/2006 10:00:00 AM0.00    
View3/4/2006 9:00:00 AM0.00    
View3/4/2006 8:00:00 AM0.00    
View3/4/2006 7:00:00 AM0.00    
View3/4/2006 6:00:00 AM0.00    
View3/4/2006 5:00:00 AM0.00    
View3/4/2006 4:00:00 AM0.00    
View3/4/2006 3:00:00 AM0.00    
View3/4/2006 2:00:00 AM0.00    
View3/4/2006 1:00:00 AM0.00    
View3/4/2006 12:00:00 AM0.00    
View3/3/2006 11:00:00 PM0.00    
View3/3/2006 10:00:00 PM0.00    
View3/3/2006 9:00:00 PM0.00    
View3/3/2006 8:00:00 PM0.00    
View3/3/2006 7:00:00 PM0.00    
View3/3/2006 6:00:00 PM0.00    
View3/3/2006 5:00:00 PM0.00    
View3/3/2006 4:00:00 PM0.00    
View3/3/2006 3:00:00 PM0.00    
View3/3/2006 2:00:00 PM0.00    
View3/3/2006 1:00:00 PM0.00    
View3/3/2006 12:00:00 PM0.00    
View3/3/2006 11:00:00 AM0.00    
View3/3/2006 10:00:00 AM0.00    
View3/3/2006 9:00:00 AM303.37    
View3/3/2006 8:00:00 AM1503.25    
View3/3/2006 7:00:00 AM1502.44    
View3/3/2006 6:00:00 AM1500.61    
View3/3/2006 5:00:00 AM1504.31    
View3/3/2006 4:00:00 AM1501.72    
View3/3/2006 3:00:00 AM1504.92    
View3/3/2006 2:00:00 AM1510.74    
View3/3/2006 1:00:00 AM1513.71    
View3/3/2006 12:00:00 AM1501.89    
View3/2/2006 11:00:00 PM1503.09    
View3/2/2006 10:00:00 PM1501.33    
View3/2/2006 9:00:00 PM1509.77    
View3/2/2006 8:00:00 PM1507.47    
View3/2/2006 7:00:00 PM1514.03    
View3/2/2006 6:00:00 PM1502.50    
View3/2/2006 5:00:00 PM1512.20    
View3/2/2006 4:00:00 PM1506.11    
View3/2/2006 3:00:00 PM1508.43    
View3/2/2006 2:00:00 PM1510.73    
View3/2/2006 1:00:00 PM1513.17    
View3/2/2006 12:00:00 PM1511.08    
View3/2/2006 11:00:00 AM1498.16    
View3/2/2006 10:00:00 AM1499.38    
View3/2/2006 9:00:00 AM1500.56    
View3/2/2006 8:00:00 AM1501.72    
View3/2/2006 7:00:00 AM1501.25    
View3/2/2006 6:00:00 AM1502.68    
View3/2/2006 5:00:00 AM1502.94    
View3/2/2006 4:00:00 AM1502.47    
View3/2/2006 3:00:00 AM1500.58    
View3/2/2006 2:00:00 AM1500.90    
View3/2/2006 1:00:00 AM1505.42    
View3/2/2006 12:00:00 AM1502.18    
View3/1/2006 11:00:00 PM1507.63    
View3/1/2006 10:00:00 PM1507.50    
View3/1/2006 9:00:00 PM1503.84    
View3/1/2006 8:00:00 PM1505.03    
View3/1/2006 7:00:00 PM1512.40    
View3/1/2006 6:00:00 PM1506.94    
View3/1/2006 5:00:00 PM1504.91    
View3/1/2006 4:00:00 PM1506.53    
View3/1/2006 3:00:00 PM1506.16    
View3/1/2006 2:00:00 PM1503.05    
View3/1/2006 1:00:00 PM1504.33    
View3/1/2006 12:00:00 PM1499.74    
View3/1/2006 11:00:00 AM1472.24    
View3/1/2006 10:00:00 AM1502.35    
View3/1/2006 9:00:00 AM1498.83    
View3/1/2006 8:00:00 AM1928.12    
View3/1/2006 7:00:00 AM2915.03    
View3/1/2006 6:00:00 AM2901.68    
View3/1/2006 5:00:00 AM1476.45    
View3/1/2006 4:00:00 AM1484.89  16.80 
View3/1/2006 3:00:00 AM1479.79  16.83 
View3/1/2006 2:00:00 AM1475.55  16.83 
View3/1/2006 1:00:00 AM1477.31  16.83 
View3/1/2006 12:00:00 AM1479.85  16.83 
View2/28/2006 11:00:00 PM1482.38  16.83 
View2/28/2006 10:00:00 PM1483.60  16.81 
View2/28/2006 9:00:00 PM1480.44  16.83 
View2/28/2006 8:00:00 PM1486.10  16.83 
View2/28/2006 7:00:00 PM1487.40  16.83 
View2/28/2006 6:00:00 PM1486.51  16.83 
View2/28/2006 5:00:00 PM1480.63  16.83 
View2/28/2006 4:00:00 PM1487.09  16.83 
View2/28/2006 3:00:00 PM1481.52  16.82 
View2/28/2006 2:00:00 PM1481.00  16.83 
View2/28/2006 1:00:00 PM1476.68  16.83 
View2/28/2006 12:00:00 PM1489.09  16.83 
View2/28/2006 11:00:00 AM1483.17  16.83 
View2/28/2006 10:00:00 AM2365.46  16.83 
View2/28/2006 9:00:00 AM2892.01  16.83 
View2/28/2006 8:00:00 AM2893.64  16.83 
View2/28/2006 7:00:00 AM2890.83  16.83 
View2/28/2006 6:00:00 AM2895.28  16.86 
View2/28/2006 5:00:00 AM2895.77  16.87 
View2/28/2006 4:00:00 AM2883.97  16.87 
View2/28/2006 3:00:00 AM2885.22  16.87 
View2/28/2006 2:00:00 AM2890.61  16.87 
View2/28/2006 1:00:00 AM2600.56  16.87 
View2/28/2006 12:00:00 AM1460.57  16.87 
View2/27/2006 11:00:00 PM1455.87  16.87 
View2/27/2006 10:00:00 PM1459.52  16.87 
View2/27/2006 9:00:00 PM1458.74  16.87 
View2/27/2006 8:00:00 PM1450.70  16.87 
View2/27/2006 7:00:00 PM1453.65  16.87 
View2/27/2006 6:00:00 PM1453.44  16.87 
View2/27/2006 5:00:00 PM1457.98  16.87 
View2/27/2006 4:00:00 PM1463.13  16.87 
View2/27/2006 3:00:00 PM1461.77  16.87 
View2/27/2006 2:00:00 PM1460.02  16.87 
View2/27/2006 1:00:00 PM1459.42  16.87 
View2/27/2006 12:00:00 PM1462.10  16.87 
View2/27/2006 11:00:00 AM1458.95  16.88 
View2/27/2006 10:00:00 AM1460.76  16.87 
View2/27/2006 9:00:00 AM1461.78  16.89 
View2/27/2006 8:00:00 AM1457.43  16.89 
View2/27/2006 7:00:00 AM1460.95  16.89 
View2/27/2006 6:00:00 AM1460.78  16.90 
View2/27/2006 5:00:00 AM1462.77  16.90 
View2/27/2006 4:00:00 AM1457.17  16.90 
View2/27/2006 3:00:00 AM1463.94  16.90 
View2/27/2006 2:00:00 AM1458.84  16.90 
View2/27/2006 1:00:00 AM1453.03  16.91 
View2/27/2006 12:00:00 AM1454.30  16.91 
View2/26/2006 11:00:00 PM1455.35  16.91 
View2/26/2006 10:00:00 PM1453.30  16.91 
View2/26/2006 9:00:00 PM1453.41  16.91 
View2/26/2006 8:00:00 PM1450.99  16.91 
View2/26/2006 7:00:00 PM1456.73  16.91 
View2/26/2006 6:00:00 PM1458.55  16.92 
View2/26/2006 5:00:00 PM1457.69  16.92 
View2/26/2006 4:00:00 PM1457.05  16.92 
View2/26/2006 3:00:00 PM1458.47  16.93 
View2/26/2006 2:00:00 PM1461.33  16.93 
View2/26/2006 1:00:00 PM1462.50  16.94 
View2/26/2006 12:00:00 PM1541.14  16.93 
View2/26/2006 11:00:00 AM263.94  16.93 
View2/26/2006 10:00:00 AM0.00  16.94 
View2/26/2006 9:00:00 AM0.00  16.94 
View2/26/2006 8:00:00 AM0.00  16.94 
View2/26/2006 7:00:00 AM0.00  16.93 
View2/26/2006 6:00:00 AM44.53  16.93 
View2/26/2006 5:00:00 AM133.34  16.93 
View2/26/2006 4:00:00 AM135.26  16.93 
View2/26/2006 3:00:00 AM131.57  16.93 
View2/26/2006 2:00:00 AM129.01  16.93 
View2/26/2006 1:00:00 AM134.89  16.94 
View2/26/2006 12:00:00 AM136.51  16.94 
View2/25/2006 11:00:00 PM134.84  16.92 
View2/25/2006 10:00:00 PM131.70  16.92 
View2/25/2006 9:00:00 PM129.94  16.92 
View2/25/2006 8:00:00 PM130.69  16.92 
View2/25/2006 7:00:00 PM131.01  16.92 
View2/25/2006 6:00:00 PM121.69  16.92 
View2/25/2006 5:00:00 PM118.56  16.92 
View2/25/2006 4:00:00 PM118.51  16.92 
View2/25/2006 3:00:00 PM120.35  16.92 
View2/25/2006 2:00:00 PM120.22  16.92 
View2/25/2006 1:00:00 PM129.32  16.92 
View2/25/2006 12:00:00 PM244.44  16.92 
View2/25/2006 11:00:00 AM1730.63  16.92 
View2/25/2006 10:00:00 AM1723.87  16.92 
View2/25/2006 9:00:00 AM1726.02  16.92 
View2/25/2006 8:00:00 AM1735.24  16.92 
View2/25/2006 7:00:00 AM1731.15  16.93 
View2/25/2006 6:00:00 AM1733.64  16.93 
View2/25/2006 5:00:00 AM1729.86  16.93 
View2/25/2006 4:00:00 AM1727.36  16.93 
View2/25/2006 3:00:00 AM366.72  16.94 
View2/25/2006 2:00:00 AM128.83  16.94 
View2/25/2006 1:00:00 AM129.04  16.94 
View2/25/2006 12:00:00 AM127.10  16.94 
View2/24/2006 11:00:00 PM129.06  16.94 
View2/24/2006 10:00:00 PM130.16  16.95 
View2/24/2006 9:00:00 PM133.87  16.95 
View2/24/2006 8:00:00 PM134.36  16.95 
View2/24/2006 7:00:00 PM94.58  16.95 
View2/24/2006 6:00:00 PM108.63  16.95 
View2/24/2006 5:00:00 PM96.04  16.96 
View2/24/2006 4:00:00 PM0.00  16.97 
View2/24/2006 3:00:00 PM0.00  16.97 
View2/24/2006 2:00:00 PM0.00  16.97 
View2/24/2006 1:00:00 PM0.00  16.97 
View2/24/2006 12:00:00 PM0.00  16.96 
View2/24/2006 11:00:00 AM0.00  16.94 
View2/24/2006 10:00:00 AM0.00  16.94 
View2/24/2006 9:00:00 AM0.00  16.94 
View2/24/2006 8:00:00 AM0.00  16.94 
View2/24/2006 7:00:00 AM0.00  16.94 
View2/24/2006 6:00:00 AM0.00  16.95 
View2/24/2006 5:00:00 AM0.00  16.95 
View2/24/2006 4:00:00 AM0.00  16.95 
View2/24/2006 3:00:00 AM0.00  16.95 
View2/24/2006 2:00:00 AM0.00  16.95 
View2/24/2006 1:00:00 AM0.00  16.95 
View2/24/2006 12:00:00 AM0.00  16.95 
View2/23/2006 11:00:00 PM0.00  16.95 
View2/23/2006 10:00:00 PM0.00  16.95 
View2/23/2006 9:00:00 PM0.00  16.95 
View2/23/2006 8:00:00 PM0.00  16.94 
View2/23/2006 7:00:00 PM0.00  16.94 
View2/23/2006 6:00:00 PM0.00  16.94 
View2/23/2006 5:00:00 PM0.00  16.94 
View2/23/2006 4:00:00 PM0.00  16.94 
View2/23/2006 3:00:00 PM0.00  16.94 
View2/23/2006 2:00:00 PM0.00  16.94 
View2/23/2006 1:00:00 PM0.00  16.94 
View2/23/2006 12:00:00 PM0.00  16.94 
View2/23/2006 11:00:00 AM0.00  16.94 
View2/23/2006 10:00:00 AM0.00  16.94 
View2/23/2006 9:00:00 AM0.00  16.94 
View2/23/2006 8:00:00 AM0.00  16.94 
View2/23/2006 7:00:00 AM0.00  16.94 
View2/23/2006 6:00:00 AM0.00  16.94 
View2/23/2006 5:00:00 AM0.00  16.94 
View2/23/2006 4:00:00 AM0.00  16.94 
View2/23/2006 3:00:00 AM0.00  16.94 
View2/23/2006 2:00:00 AM0.00  16.94 
View2/23/2006 1:00:00 AM0.00  16.94 
View2/23/2006 12:00:00 AM0.00  16.94 
View2/22/2006 11:00:00 PM0.00  16.94 
View2/22/2006 10:00:00 PM0.00  16.94 
View2/22/2006 9:00:00 PM0.00  16.94 
View2/22/2006 8:00:00 PM0.00  16.94 
View2/22/2006 7:00:00 PM0.00  16.94 
View2/22/2006 6:00:00 PM0.00  16.94 
View2/22/2006 5:00:00 PM0.00  16.94 
View2/22/2006 4:00:00 PM0.00  16.94 
View2/22/2006 3:00:00 PM0.00  16.94 
View2/22/2006 2:00:00 PM0.00  16.94 
View2/22/2006 1:00:00 PM0.00  16.94 
View2/22/2006 12:00:00 PM0.00  16.94 
View2/22/2006 11:00:00 AM0.00  16.94 
View2/22/2006 10:00:00 AM0.00  16.94 
View2/22/2006 9:00:00 AM0.00  16.94 
View2/22/2006 8:00:00 AM0.00  16.94 
View2/22/2006 7:00:00 AM0.00  16.94 
View2/22/2006 6:00:00 AM0.00  16.95 
View2/22/2006 5:00:00 AM0.00  16.95 
View2/22/2006 4:00:00 AM0.00  16.95 
View2/22/2006 3:00:00 AM0.00  16.95 
View2/22/2006 2:00:00 AM0.00  16.95 
View2/22/2006 1:00:00 AM0.00  16.95 
View2/22/2006 12:00:00 AM0.00  16.95 
View2/21/2006 11:00:00 PM0.00  16.95 
View2/21/2006 10:00:00 PM0.00  16.95 
View2/21/2006 9:00:00 PM0.00  16.95 
View2/21/2006 8:00:00 PM0.00  16.95 
View2/21/2006 7:00:00 PM0.00  16.95 
View2/21/2006 6:00:00 PM0.00  16.94 
View2/21/2006 5:00:00 PM0.00  16.94 
View2/21/2006 4:00:00 PM0.00  16.94 
View2/21/2006 3:00:00 PM0.00  16.94 
View2/21/2006 2:00:00 PM0.00  16.94 
View2/21/2006 1:00:00 PM0.00  16.94 
View2/21/2006 12:00:00 PM0.00  16.94 
View2/21/2006 11:00:00 AM0.00  16.94 
View2/21/2006 10:00:00 AM0.00  16.94 
View2/21/2006 9:00:00 AM0.00  16.95 
View2/21/2006 8:00:00 AM0.00  16.95 
View2/21/2006 7:00:00 AM0.00  16.95 
View2/21/2006 6:00:00 AM0.00  16.95 
View2/21/2006 5:00:00 AM0.00  16.95 
View2/21/2006 4:00:00 AM0.00  16.95 
View2/21/2006 3:00:00 AM0.00  16.95 
View2/21/2006 2:00:00 AM0.00  16.95 
View2/21/2006 1:00:00 AM0.00  16.95 
View2/21/2006 12:00:00 AM0.00  16.95 
View2/20/2006 11:00:00 PM0.00  16.95 
View2/20/2006 10:00:00 PM0.00  16.95 
View2/20/2006 9:00:00 PM0.00  16.96 
View2/20/2006 8:00:00 PM0.00  16.96 
View2/20/2006 7:00:00 PM0.00  16.96 
View2/20/2006 6:00:00 PM0.00  16.96 
View2/20/2006 5:00:00 PM0.00  16.96 
View2/20/2006 4:00:00 PM0.00  16.96 
View2/20/2006 3:00:00 PM0.00  16.96 
View2/20/2006 2:00:00 PM0.00  16.95 
View2/20/2006 1:00:00 PM0.00  16.95 
View2/20/2006 12:00:00 PM0.00  16.95 
View2/20/2006 11:00:00 AM0.00  16.95 
View2/20/2006 10:00:00 AM0.00  16.95 
View2/20/2006 9:00:00 AM0.00  16.95 
View2/20/2006 8:00:00 AM0.00  16.96 
View2/20/2006 7:00:00 AM0.00  16.96 
View2/20/2006 6:00:00 AM0.00  16.96 
View2/20/2006 5:00:00 AM0.00  16.96 
View2/20/2006 4:00:00 AM0.00  16.96 
View2/20/2006 3:00:00 AM0.00  16.96 
View2/20/2006 2:00:00 AM0.00  16.96 
View2/20/2006 1:00:00 AM0.00  16.97 
View2/20/2006 12:00:00 AM0.00  16.97 
View2/19/2006 11:00:00 PM0.00  16.96 
View2/19/2006 10:00:00 PM0.00  16.96 
View2/19/2006 9:00:00 PM0.00  16.96 
View2/19/2006 8:00:00 PM0.00  16.96 
View2/19/2006 7:00:00 PM0.00  16.96 
View2/19/2006 6:00:00 PM0.00  16.96 
View2/19/2006 5:00:00 PM0.00  16.96 
View2/19/2006 4:00:00 PM0.00  16.96 
View2/19/2006 3:00:00 PM0.00  16.96 
View2/19/2006 2:00:00 PM0.00  16.97 
View2/19/2006 1:00:00 PM0.00  16.97 
View2/19/2006 12:00:00 PM0.00  16.96 
View2/19/2006 11:00:00 AM0.00  16.97 
View2/19/2006 10:00:00 AM0.00  16.97 
View2/19/2006 9:00:00 AM0.00  16.97 
View2/19/2006 8:00:00 AM0.00  16.97 
View2/19/2006 7:00:00 AM0.00  16.97 
View2/19/2006 6:00:00 AM0.00  16.97 
View2/19/2006 5:00:00 AM0.00  16.97 
View2/19/2006 4:00:00 AM0.00  16.96 
View2/19/2006 3:00:00 AM0.00  16.96 
View2/19/2006 2:00:00 AM0.00  16.96 
View2/19/2006 1:00:00 AM0.00  16.96 
View2/19/2006 12:00:00 AM0.00  16.96 
View2/18/2006 11:00:00 PM0.00  16.97 
View2/18/2006 10:00:00 PM0.00  16.97 
View2/18/2006 9:00:00 PM0.00  16.98 
View2/18/2006 8:00:00 PM0.00  16.98 
View2/18/2006 7:00:00 PM0.00  16.98 
View2/18/2006 6:00:00 PM0.00  16.98 
View2/18/2006 5:00:00 PM0.00  16.98 
View2/18/2006 4:00:00 PM1450.36  16.98 
View2/18/2006 3:00:00 PM1604.02  16.99 
View2/18/2006 2:00:00 PM1593.63  16.99 
View2/18/2006 1:00:00 PM1597.97  16.99 
View2/18/2006 12:00:00 PM1598.57  16.99 
View2/18/2006 11:00:00 AM1599.93  17.00 
View2/18/2006 10:00:00 AM1604.88  16.99 
View2/18/2006 9:00:00 AM840.41  16.99 
View2/18/2006 8:00:00 AM0.00  17.00 
View2/18/2006 7:00:00 AM0.00  17.01 
View2/18/2006 6:00:00 AM0.00  17.01 
View2/18/2006 5:00:00 AM0.00  17.01 
View2/18/2006 4:00:00 AM0.00  17.01 
View2/18/2006 3:00:00 AM0.00  17.01 
View2/18/2006 2:00:00 AM0.00  17.01 
View2/18/2006 1:00:00 AM0.00  17.01 
View2/18/2006 12:00:00 AM0.00  17.00 
View2/17/2006 11:00:00 PM0.00  17.00 
View2/17/2006 10:00:00 PM0.00  17.00 
View2/17/2006 9:00:00 PM0.00  17.00 
View2/17/2006 8:00:00 PM0.00  17.00 
View2/17/2006 7:00:00 PM0.00  17.00 
View2/17/2006 6:00:00 PM0.00  17.01 
View2/17/2006 5:00:00 PM0.00  17.01 
View2/17/2006 4:00:00 PM0.00  17.01 
View2/17/2006 3:00:00 PM0.00  17.00 
View2/17/2006 2:00:00 PM0.00  17.02 
View2/17/2006 1:00:00 PM0.00  17.02 
View2/17/2006 12:00:00 PM0.00  17.02 
View2/17/2006 11:00:00 AM0.00  17.00 
View2/17/2006 10:00:00 AM0.00  16.96 
View2/17/2006 9:00:00 AM0.00  16.96 
View2/17/2006 8:00:00 AM0.00  16.96 
View2/17/2006 7:00:00 AM0.00  16.96 
View2/17/2006 6:00:00 AM0.00  16.96 
View2/17/2006 5:00:00 AM0.00  16.96 
View2/17/2006 4:00:00 AM0.00  16.96 
View2/17/2006 3:00:00 AM0.00  16.96 
View2/17/2006 2:00:00 AM0.00  16.96 
View2/17/2006 1:00:00 AM0.00  16.96 
View2/17/2006 12:00:00 AM0.00  16.92 
View2/16/2006 11:00:00 PM0.00  16.92 
View2/16/2006 10:00:00 PM0.00  16.92 
View2/16/2006 9:00:00 PM0.00  16.92 
View2/16/2006 8:00:00 PM0.00  16.92 
View2/16/2006 7:00:00 PM0.00  16.92 
View2/16/2006 6:00:00 PM0.00  16.92 
View2/16/2006 5:00:00 PM0.00  16.92 
View2/16/2006 4:00:00 PM0.00  16.92 
View2/16/2006 3:00:00 PM0.00  16.92 
View2/16/2006 2:00:00 PM0.00  16.92 
View2/16/2006 1:00:00 PM0.00  16.92 
View2/16/2006 12:00:00 PM0.00  16.92 
View2/16/2006 11:00:00 AM0.00  16.92 
View2/16/2006 10:00:00 AM0.00  16.92 
View2/16/2006 9:00:00 AM0.00  16.92 
View2/16/2006 8:00:00 AM0.00  16.92 
View2/16/2006 7:00:00 AM0.00  16.92 
View2/16/2006 6:00:00 AM0.00  16.92 
View2/16/2006 5:00:00 AM0.00  16.92 
View2/16/2006 4:00:00 AM0.00  16.92 
View2/16/2006 3:00:00 AM0.00  16.92 
View2/16/2006 2:00:00 AM0.00  16.92 
View2/16/2006 1:00:00 AM0.00  16.92 
View2/16/2006 12:00:00 AM0.00  16.92 
View2/15/2006 11:00:00 PM0.00  16.92 
View2/15/2006 10:00:00 PM0.00  16.92 
View2/15/2006 9:00:00 PM0.00  16.92 
View2/15/2006 8:00:00 PM0.00  16.92 
View2/15/2006 7:00:00 PM0.00  16.92 
View2/15/2006 6:00:00 PM0.00  16.92 
View2/15/2006 5:00:00 PM0.00  16.92 
View2/15/2006 4:00:00 PM0.00  16.93 
View2/15/2006 3:00:00 PM0.00  16.93 
View2/15/2006 2:00:00 PM0.00  16.93 
View2/15/2006 1:00:00 PM0.00  16.91 
View2/15/2006 12:00:00 PM0.00  16.90 
View2/15/2006 11:00:00 AM0.00  16.92 
View2/15/2006 10:00:00 AM0.00  16.91 
View2/15/2006 9:00:00 AM0.00  16.89 
View2/15/2006 8:00:00 AM0.00  16.89 
View2/15/2006 7:00:00 AM0.00  16.89 
View2/15/2006 6:00:00 AM0.00  16.89 
View2/15/2006 5:00:00 AM0.00  16.89 
View2/15/2006 4:00:00 AM0.00  16.89 
View2/15/2006 3:00:00 AM0.00  16.87 
View2/15/2006 2:00:00 AM0.00  16.87 
View2/15/2006 1:00:00 AM0.00  16.87 
View2/15/2006 12:00:00 AM0.00  16.87 
View2/14/2006 11:00:00 PM0.00  16.87 
View2/14/2006 10:00:00 PM0.00  16.87 
View2/14/2006 9:00:00 PM0.00  16.87 
View2/14/2006 8:00:00 PM0.00  16.87 
View2/14/2006 7:00:00 PM0.00  16.87 
View2/14/2006 6:00:00 PM0.00  16.87 
View2/14/2006 5:00:00 PM0.00  16.87 
View2/14/2006 4:00:00 PM0.00  16.87 
View2/14/2006 3:00:00 PM0.00  16.87 
View2/14/2006 2:00:00 PM0.00  16.87 
View2/14/2006 1:00:00 PM0.00  16.87 
View2/14/2006 12:00:00 PM0.00  16.87 
View2/14/2006 11:00:00 AM0.00  16.87 
View2/14/2006 10:00:00 AM0.00  16.87 
View2/14/2006 9:00:00 AM0.00  16.87 
View2/14/2006 8:00:00 AM0.00  16.86 
View2/14/2006 7:00:00 AM0.00  16.84 
View2/14/2006 6:00:00 AM0.00  16.84 
View2/14/2006 5:00:00 AM0.00  16.84 
View2/14/2006 4:00:00 AM174.80  16.84 
View2/14/2006 3:00:00 AM1599.55  16.84 
View2/14/2006 2:00:00 AM1596.18  16.84 
View2/14/2006 1:00:00 AM1598.70  16.87 
View2/14/2006 12:00:00 AM1601.06  16.88 
View2/13/2006 11:00:00 PM1601.26  16.84 
View2/13/2006 10:00:00 PM628.01  16.83 
View2/13/2006 9:00:00 PM0.00  16.83 
View2/13/2006 8:00:00 PM0.00  16.83 
View2/13/2006 7:00:00 PM0.00  16.83 
View2/13/2006 6:00:00 PM0.00  16.83 
View2/13/2006 5:00:00 PM0.00  16.83 
View2/13/2006 4:00:00 PM0.00  16.83 
View2/13/2006 3:00:00 PM0.00  16.83 
View2/13/2006 2:00:00 PM0.00  16.83 
View2/13/2006 1:00:00 PM0.00  16.83 
View2/13/2006 12:00:00 PM0.00  16.83 
View2/13/2006 11:00:00 AM0.00  16.82 
View2/13/2006 10:00:00 AM1142.35  16.82 
View2/13/2006 9:00:00 AM1499.77  16.82 
View2/13/2006 8:00:00 AM1496.31  16.82 
View2/13/2006 7:00:00 AM1494.71  16.82 
View2/13/2006 6:00:00 AM2159.94  16.82 
View2/13/2006 5:00:00 AM2940.14  16.83 
View2/13/2006 4:00:00 AM2976.98  16.83 
View2/13/2006 3:00:00 AM2955.62  16.83 
View2/13/2006 2:00:00 AM2943.46  16.83 
View2/13/2006 1:00:00 AM2942.61  16.83 
View2/13/2006 12:00:00 AM2940.13  16.83 
View2/12/2006 11:00:00 PM2943.50  16.84 
View2/12/2006 10:00:00 PM2787.90  16.85 
View2/12/2006 9:00:00 PM1512.76  16.85 
View2/12/2006 8:00:00 PM1517.14  16.86 
View2/12/2006 7:00:00 PM1513.91  16.85 
View2/12/2006 6:00:00 PM1513.10  16.85 
View2/12/2006 5:00:00 PM1523.84  16.85 
View2/12/2006 4:00:00 PM1524.39  16.85 
View2/12/2006 3:00:00 PM1517.27  16.84 
View2/12/2006 2:00:00 PM1521.57  16.83 
View2/12/2006 1:00:00 PM1503.39  16.83 
View2/12/2006 12:00:00 PM2907.65  16.83 
View2/12/2006 11:00:00 AM2933.52  16.83 
View2/12/2006 10:00:00 AM2932.89  16.83 
View2/12/2006 9:00:00 AM2928.49  16.83 
View2/12/2006 8:00:00 AM2928.43  16.83 
View2/12/2006 7:00:00 AM3357.47  16.83 
View2/12/2006 6:00:00 AM4236.69  16.83 
View2/12/2006 5:00:00 AM4277.51  16.88 
View2/12/2006 4:00:00 AM4308.21  16.88 
View2/12/2006 3:00:00 AM4304.32  16.88 
View2/12/2006 2:00:00 AM4305.53  16.88 
View2/12/2006 1:00:00 AM4286.74  16.88 
View2/12/2006 12:00:00 AM4269.09  16.88 
View2/11/2006 11:00:00 PM3211.97  16.88 
View2/11/2006 10:00:00 PM2939.46  16.88 
View2/11/2006 9:00:00 PM2940.11  16.88 
View2/11/2006 8:00:00 PM2933.52  16.88 
View2/11/2006 7:00:00 PM2940.02  16.90 
View2/11/2006 6:00:00 PM2940.55  16.90 
View2/11/2006 5:00:00 PM2932.21  16.90 
View2/11/2006 4:00:00 PM2945.31  16.90 
View2/11/2006 3:00:00 PM2936.07  16.90 
View2/11/2006 2:00:00 PM2944.98  16.90 
View2/11/2006 1:00:00 PM2954.69  16.90 
View2/11/2006 12:00:00 PM2956.57  16.92 
View2/11/2006 11:00:00 AM2958.02  16.92 
View2/11/2006 10:00:00 AM2959.96  16.92 
View2/11/2006 9:00:00 AM2953.15  16.92 
View2/11/2006 8:00:00 AM2956.10  16.92 
View2/11/2006 7:00:00 AM2949.80  16.92 
View2/11/2006 6:00:00 AM2944.64  16.92 
View2/11/2006 5:00:00 AM2948.38  16.92 
View2/11/2006 4:00:00 AM2936.53  16.92 
View2/11/2006 3:00:00 AM2940.48  16.93 
View2/11/2006 2:00:00 AM2943.67  16.95 
View2/11/2006 1:00:00 AM2940.15  16.95 
View2/11/2006 12:00:00 AM2996.16  16.95 
View2/10/2006 11:00:00 PM2921.38  16.95 
View2/10/2006 10:00:00 PM2908.49  16.95 
View2/10/2006 9:00:00 PM2910.99  16.95 
View2/10/2006 8:00:00 PM2639.71  16.95 
View2/10/2006 7:00:00 PM1500.15  16.95 
View2/10/2006 6:00:00 PM1499.13  16.95 
View2/10/2006 5:00:00 PM1495.87  16.96 
View2/10/2006 4:00:00 PM2568.28  16.95 
View2/10/2006 3:00:00 PM2904.32  16.98 
View2/10/2006 2:00:00 PM2902.79  16.98 
View2/10/2006 1:00:00 PM2921.77  16.98 
View2/10/2006 12:00:00 PM2910.07  16.98 
View2/10/2006 11:00:00 AM2910.86  16.98 
View2/10/2006 10:00:00 AM2905.39  16.98 
View2/10/2006 9:00:00 AM2911.65  16.98 
View2/10/2006 8:00:00 AM2901.51  16.98 
View2/10/2006 7:00:00 AM2904.80  16.98 
View2/10/2006 6:00:00 AM2916.07  17.01 
View2/10/2006 5:00:00 AM2899.94  17.01 
View2/10/2006 4:00:00 AM2905.21  17.01 
View2/10/2006 3:00:00 AM2892.47  17.01 
View2/10/2006 2:00:00 AM2895.42  17.01 
View2/10/2006 1:00:00 AM2894.55  17.01 
View2/10/2006 12:00:00 AM2882.76  17.01 
View2/9/2006 11:00:00 PM2887.50  17.01 
View2/9/2006 10:00:00 PM2887.50  17.01 
View2/9/2006 9:00:00 PM2887.50  17.01 
View2/9/2006 8:00:00 PM2887.50  17.01 
View2/9/2006 7:00:00 PM2887.50  17.01 
View2/9/2006 6:00:00 PM2887.50  17.01 
View2/9/2006 5:00:00 PM2887.50  17.01 
View2/9/2006 4:00:00 PM2887.50  17.01 
View2/9/2006 3:00:00 PM2887.50  17.01 
View2/9/2006 2:00:00 PM2887.50  17.01 
View2/9/2006 1:00:00 PM2887.50  17.01 
View2/9/2006 12:00:00 PM0.00  17.06 
View2/9/2006 11:00:00 AM0.00  17.06 
View2/9/2006 10:00:00 AM0.00  17.06 
View2/9/2006 9:00:00 AM0.00  17.06 
View2/9/2006 8:00:00 AM0.00  17.06 
View2/9/2006 7:00:00 AM0.00  17.06 
View2/9/2006 6:00:00 AM0.00  17.06 
View2/9/2006 5:00:00 AM0.00  17.06 
View2/9/2006 4:00:00 AM0.00  17.06 
View2/9/2006 3:00:00 AM0.00  17.06 
View2/9/2006 2:00:00 AM0.00  17.06 
View2/9/2006 1:00:00 AM0.00  17.06 
View2/9/2006 12:00:00 AM0.00  17.06 
View2/8/2006 11:00:00 PM0.00  17.06 
View2/8/2006 10:00:00 PM0.00  17.06 
View2/8/2006 9:00:00 PM0.00  17.06 
View2/8/2006 8:00:00 PM0.00  17.07 
View2/8/2006 7:00:00 PM0.00  17.07 
View2/8/2006 6:00:00 PM0.00  17.06 
View2/8/2006 5:00:00 PM0.00  17.06 
View2/8/2006 4:00:00 PM0.00  17.06 
View2/8/2006 3:00:00 PM0.00  17.06 
View2/8/2006 2:00:00 PM0.00  17.06 
View2/8/2006 1:00:00 PM0.00  17.06 
View2/8/2006 12:00:00 PM0.00  17.06 
View2/8/2006 11:00:00 AM0.00  17.06 
View2/8/2006 10:00:00 AM0.00  17.06 
View2/8/2006 9:00:00 AM0.00  17.06 
View2/8/2006 8:00:00 AM0.00  17.06 
View2/8/2006 7:00:00 AM0.00  17.06 
View2/8/2006 6:00:00 AM0.00  17.07 
View2/8/2006 5:00:00 AM0.00  17.10 
View2/8/2006 4:00:00 AM0.00  17.10 
View2/8/2006 3:00:00 AM0.00  17.10 
View2/8/2006 2:00:00 AM0.00  17.10 
View2/8/2006 1:00:00 AM0.00  17.10 
View2/8/2006 12:00:00 AM0.00  17.10 
View2/7/2006 11:00:00 PM977.48  17.10 
View2/7/2006 10:00:00 PM1596.11  17.10 
View2/7/2006 9:00:00 PM1601.72  17.10 
View2/7/2006 8:00:00 PM300.07  17.10 
View2/7/2006 7:00:00 PM0.00  17.10 
View2/7/2006 6:00:00 PM0.00  17.10 
View2/7/2006 5:00:00 PM0.00  17.10 
View2/7/2006 4:00:00 PM0.00  17.10 
View2/7/2006 3:00:00 PM0.00  17.10 
View2/7/2006 2:00:00 PM0.00  17.10 
View2/7/2006 1:00:00 PM0.00  17.13 
View2/7/2006 12:00:00 PM0.00  17.13 
View2/7/2006 11:00:00 AM0.00  17.13 
View2/7/2006 10:00:00 AM0.00  17.13 
View2/7/2006 9:00:00 AM0.00  17.13 
View2/7/2006 8:00:00 AM0.00  17.13 
View2/7/2006 7:00:00 AM0.00  17.14 
View2/7/2006 6:00:00 AM0.00  17.12 
View2/7/2006 5:00:00 AM0.00  17.12 
View2/7/2006 4:00:00 AM0.00  17.16 
View2/7/2006 3:00:00 AM0.00  17.16 
View2/7/2006 2:00:00 AM0.00  17.16 
View2/7/2006 1:00:00 AM0.00  17.16 
View2/7/2006 12:00:00 AM0.00  17.16 
View2/6/2006 11:00:00 PM0.00  17.15 
View2/6/2006 10:00:00 PM0.00  17.16 
View2/6/2006 9:00:00 PM0.00  17.18 
View2/6/2006 8:00:00 PM0.00  17.17 
View2/6/2006 7:00:00 PM0.00  17.17 
View2/6/2006 6:00:00 PM0.00  17.17 
View2/6/2006 5:00:00 PM0.00  17.17 
View2/6/2006 4:00:00 PM0.00  17.17 
View2/6/2006 3:00:00 PM0.00  17.17 
View2/6/2006 2:00:00 PM0.00  17.18 
View2/6/2006 1:00:00 PM0.00  17.21 
View2/6/2006 12:00:00 PM0.00  17.20 
View2/6/2006 11:00:00 AM0.00  17.21 
View2/6/2006 10:00:00 AM0.00  17.21 
View2/6/2006 9:00:00 AM0.00  17.21 
View2/6/2006 8:00:00 AM0.00  17.21 
View2/6/2006 7:00:00 AM0.00  17.21 
View2/6/2006 6:00:00 AM0.00  17.21 
View2/6/2006 5:00:00 AM0.00  17.21 
View2/6/2006 4:00:00 AM0.00  17.21 
View2/6/2006 3:00:00 AM0.00  17.22 
View2/6/2006 2:00:00 AM0.00  17.24 
View2/6/2006 1:00:00 AM0.00  17.23 
View2/6/2006 12:00:00 AM0.00  17.23 
View2/5/2006 11:00:00 PM0.00  17.24 
View2/5/2006 10:00:00 PM0.00  17.24 
View2/5/2006 9:00:00 PM0.00  17.24 
View2/5/2006 8:00:00 PM0.00  17.23 
View2/5/2006 7:00:00 PM0.00  17.24 
View2/5/2006 6:00:00 PM0.00  17.25 
View2/5/2006 5:00:00 PM0.00  17.24 
View2/5/2006 4:00:00 PM0.00  17.21 
View2/5/2006 3:00:00 PM0.00  17.21 
View2/5/2006 2:00:00 PM0.00  17.21 
View2/5/2006 1:00:00 PM0.00  17.21 
View2/5/2006 12:00:00 PM0.00  17.21 
View2/5/2006 11:00:00 AM0.00  17.21 
View2/5/2006 10:00:00 AM0.00  17.20 
View2/5/2006 9:00:00 AM0.00  17.19 
View2/5/2006 8:00:00 AM0.00  17.18 
View2/5/2006 7:00:00 AM0.00  17.15 
View2/5/2006 6:00:00 AM0.00  17.13 
View2/5/2006 5:00:00 AM0.00  17.12 
View2/5/2006 4:00:00 AM0.00  17.08 
View2/5/2006 3:00:00 AM0.00  17.08 
View2/5/2006 2:00:00 AM0.00  17.08 
View2/5/2006 1:00:00 AM0.00  17.08 
View2/5/2006 12:00:00 AM0.00  17.08 
View2/4/2006 11:00:00 PM0.00  17.08 
View2/4/2006 10:00:00 PM0.00  17.08 
View2/4/2006 9:00:00 PM0.00  17.08 
View2/4/2006 8:00:00 PM0.00  17.08 
View2/4/2006 7:00:00 PM0.00  17.08 
View2/4/2006 6:00:00 PM0.00  17.08 
View2/4/2006 5:00:00 PM0.00  17.08 
View2/4/2006 4:00:00 PM0.00  17.08 
View2/4/2006 3:00:00 PM0.00  17.08 
View2/4/2006 2:00:00 PM0.00  17.08 
View2/4/2006 1:00:00 PM0.00  17.08 
View2/4/2006 12:00:00 PM0.00  17.08 
View2/4/2006 11:00:00 AM0.00  17.08 
View2/4/2006 10:00:00 AM0.00  17.08 
View2/4/2006 9:00:00 AM0.00  17.08 
View2/4/2006 8:00:00 AM0.00  17.08 
View2/4/2006 7:00:00 AM0.00  17.08 
View2/4/2006 6:00:00 AM0.00  17.08 
View2/4/2006 5:00:00 AM0.00  17.08 
View2/4/2006 4:00:00 AM0.00  17.08 
View2/4/2006 3:00:00 AM0.00  17.08 
View2/4/2006 2:00:00 AM0.00  17.08 
View2/4/2006 1:00:00 AM0.00  17.08 
View2/4/2006 12:00:00 AM0.00  17.08 
View2/3/2006 11:00:00 PM0.00  17.08 
View2/3/2006 10:00:00 PM0.00  17.06 
View2/3/2006 9:00:00 PM0.00  17.06 
View2/3/2006 8:00:00 PM0.00  17.05 
View2/3/2006 7:00:00 PM0.00  17.05 
View2/3/2006 6:00:00 PM0.00  17.05 
View2/3/2006 5:00:00 PM0.00  17.05 
View2/3/2006 4:00:00 PM0.00  17.05 
View2/3/2006 3:00:00 PM0.00  17.05 
View2/3/2006 2:00:00 PM0.00  17.04 
View2/3/2006 1:00:00 PM0.00  17.00 
View2/3/2006 12:00:00 PM0.00  17.00 
View2/3/2006 11:00:00 AM0.00  17.00 
View2/3/2006 10:00:00 AM0.00  17.00 
View2/3/2006 9:00:00 AM0.00  17.00 
View2/3/2006 8:00:00 AM0.00  17.00 
View2/3/2006 7:00:00 AM0.00  17.00 
View2/3/2006 6:00:00 AM0.00  17.00 
View2/3/2006 5:00:00 AM0.00  17.00 
View2/3/2006 4:00:00 AM0.00  17.00 
View2/3/2006 3:00:00 AM0.00  17.00 
View2/3/2006 2:00:00 AM0.00  17.00 
View2/3/2006 1:00:00 AM0.00  17.00 
View2/3/2006 12:00:00 AM0.00  17.00 
View2/2/2006 11:00:00 PM0.00  17.00 
View2/2/2006 10:00:00 PM0.00  17.00 
View2/2/2006 9:00:00 PM0.00  17.00 
View2/2/2006 8:00:00 PM0.00  17.00 
View2/2/2006 7:00:00 PM0.00  17.00 
View2/2/2006 6:00:00 PM0.00  17.00 
View2/2/2006 5:00:00 PM0.00  17.00 
View2/2/2006 4:00:00 PM0.00  17.00 
View2/2/2006 3:00:00 PM0.00  17.00 
View2/2/2006 2:00:00 PM0.00  17.00 
View2/2/2006 1:00:00 PM0.00  17.00 
View2/2/2006 12:00:00 PM0.00  17.00 
View2/2/2006 11:00:00 AM0.00  17.00 
View2/2/2006 10:00:00 AM0.00  17.00 
View2/2/2006 9:00:00 AM0.00  17.00 
View2/2/2006 8:00:00 AM0.00  17.00 
View2/2/2006 7:00:00 AM0.00  17.00 
View2/2/2006 6:00:00 AM0.00  17.00 
View2/2/2006 5:00:00 AM0.00  17.00 
View2/2/2006 4:00:00 AM0.00  17.00 
View2/2/2006 3:00:00 AM0.00  17.00 
View2/2/2006 2:00:00 AM0.00  17.00 
View2/2/2006 1:00:00 AM0.00  17.00 
View2/2/2006 12:00:00 AM0.00  17.00 
View2/1/2006 11:00:00 PM0.00  17.00 
View2/1/2006 10:00:00 PM0.00  17.00 
View2/1/2006 9:00:00 PM0.00  17.00 
View2/1/2006 8:00:00 PM0.00  17.00 
View2/1/2006 7:00:00 PM0.00  17.00 
View2/1/2006 6:00:00 PM0.00  17.00 
View2/1/2006 5:00:00 PM0.00  17.00 
View2/1/2006 4:00:00 PM0.00  17.00 
View2/1/2006 3:00:00 PM0.00  17.01 
View2/1/2006 2:00:00 PM0.00  17.01 
View2/1/2006 1:00:00 PM0.00  17.02 
View2/1/2006 12:00:00 PM0.00  17.02 
View2/1/2006 11:00:00 AM0.00  17.02 
View2/1/2006 10:00:00 AM0.00  17.01 
View2/1/2006 9:00:00 AM0.00  17.01 
View2/1/2006 8:00:00 AM0.00  17.01 
View2/1/2006 7:00:00 AM0.00  17.02 
View2/1/2006 6:00:00 AM0.00  17.02 
View2/1/2006 5:00:00 AM0.00  17.02 
View2/1/2006 4:00:00 AM0.00  17.02 
View2/1/2006 3:00:00 AM0.00  17.02 
View2/1/2006 2:00:00 AM0.00  17.03 
View2/1/2006 1:00:00 AM0.00  17.03 
View2/1/2006 12:00:00 AM0.00  17.03 
View1/31/2006 11:00:00 PM0.00  17.03 
View1/31/2006 10:00:00 PM0.00  17.03 
View1/31/2006 9:00:00 PM0.00  17.03 
View1/31/2006 8:00:00 PM0.00  17.03 
View1/31/2006 7:00:00 PM0.00  17.03 
View1/31/2006 6:00:00 PM0.00  17.03 
View1/31/2006 5:00:00 PM0.00  17.03 
View1/31/2006 4:00:00 PM0.00  17.03 
View1/31/2006 3:00:00 PM0.00  17.03 
View1/31/2006 2:00:00 PM0.00  17.04 
View1/31/2006 1:00:00 PM0.00  17.04 
View1/31/2006 12:00:00 PM0.00  17.04 
View1/31/2006 11:00:00 AM0.00  17.04 
View1/31/2006 10:00:00 AM0.00  17.04 
View1/31/2006 9:00:00 AM0.00  17.04 
View1/31/2006 8:00:00 AM0.00  17.04 
View1/31/2006 7:00:00 AM0.00  17.04 
View1/31/2006 6:00:00 AM0.00  17.03 
View1/31/2006 5:00:00 AM0.00  17.03 
View1/31/2006 4:00:00 AM0.00  17.03 
View1/31/2006 3:00:00 AM0.00  17.03 
View1/31/2006 2:00:00 AM0.00  17.03 
View1/31/2006 1:00:00 AM0.00  17.03 
View1/31/2006 12:00:00 AM0.00  17.03 
View1/30/2006 11:00:00 PM0.00  17.03 
View1/30/2006 10:00:00 PM0.00  17.03 
View1/30/2006 9:00:00 PM0.00  17.03 
View1/30/2006 8:00:00 PM0.00  17.03 
View1/30/2006 7:00:00 PM0.00  17.03 
View1/30/2006 6:00:00 PM0.00  17.03 
View1/30/2006 5:00:00 PM0.00  17.03 
View1/30/2006 4:00:00 PM0.00  17.03 
View1/30/2006 3:00:00 PM0.00  17.02 
View1/30/2006 2:00:00 PM0.00  17.02 
View1/30/2006 1:00:00 PM0.00  17.02 
View1/30/2006 12:00:00 PM0.00  17.02 
View1/30/2006 11:00:00 AM0.00  17.02 
View1/30/2006 10:00:00 AM0.00  17.02 
View1/30/2006 9:00:00 AM0.00  17.02 
View1/30/2006 8:00:00 AM0.00  17.02 
View1/30/2006 7:00:00 AM0.00  17.02 
View1/30/2006 6:00:00 AM0.00  17.02 
View1/30/2006 5:00:00 AM0.00  17.02 
View1/30/2006 4:00:00 AM0.00  17.02 
View1/30/2006 3:00:00 AM0.00  17.02 
View1/30/2006 2:00:00 AM0.00  17.02 
View1/30/2006 1:00:00 AM0.00  17.02 
View1/30/2006 12:00:00 AM0.00  17.02 
View1/29/2006 11:00:00 PM0.00  17.02 
View1/29/2006 10:00:00 PM0.00  17.02 
View1/29/2006 9:00:00 PM0.00  17.02 
View1/29/2006 8:00:00 PM0.00  17.02 
View1/29/2006 7:00:00 PM0.00  17.02 
View1/29/2006 6:00:00 PM0.00  17.02 
View1/29/2006 5:00:00 PM0.00  17.02 
View1/29/2006 4:00:00 PM0.00  17.02 
View1/29/2006 3:00:00 PM0.00  17.02 
View1/29/2006 2:00:00 PM0.00  17.02 
View1/29/2006 1:00:00 PM0.00  17.02 
View1/29/2006 12:00:00 PM0.00  17.02 
View1/29/2006 11:00:00 AM0.00  17.02 
View1/29/2006 10:00:00 AM0.00  17.02 
View1/29/2006 9:00:00 AM0.00  17.02 
View1/29/2006 8:00:00 AM0.00  17.02 
View1/29/2006 7:00:00 AM0.00  17.02 
View1/29/2006 6:00:00 AM0.00  17.02 
View1/29/2006 5:00:00 AM0.00  17.02 
View1/29/2006 4:00:00 AM0.00  17.02 
View1/29/2006 3:00:00 AM0.00  17.02 
View1/29/2006 2:00:00 AM0.00  17.02 
View1/29/2006 1:00:00 AM0.00  17.02 
View1/29/2006 12:00:00 AM0.00  17.02 
View1/28/2006 11:00:00 PM0.00  17.02 
View1/28/2006 10:00:00 PM0.00  17.02 
View1/28/2006 9:00:00 PM0.00  17.02 
View1/28/2006 8:00:00 PM0.00  17.02 
View1/28/2006 7:00:00 PM0.00  17.02 
View1/28/2006 6:00:00 PM0.00  17.02 
View1/28/2006 5:00:00 PM0.00  17.02 
View1/28/2006 4:00:00 PM0.00  17.02 
View1/28/2006 3:00:00 PM0.00  17.02 
View1/28/2006 2:00:00 PM0.00  17.02 
View1/28/2006 1:00:00 PM0.00  17.02 
View1/28/2006 12:00:00 PM0.00  17.02 
View1/28/2006 11:00:00 AM0.00  17.02 
View1/28/2006 10:00:00 AM0.00  17.02 
View1/28/2006 9:00:00 AM0.00  17.02 
View1/28/2006 8:00:00 AM0.00  17.02 
View1/28/2006 7:00:00 AM0.00  17.02 
View1/28/2006 6:00:00 AM0.00  17.02 
View1/28/2006 5:00:00 AM0.00  17.02 
View1/28/2006 4:00:00 AM0.00  17.02 
View1/28/2006 3:00:00 AM0.00  17.02 
View1/28/2006 2:00:00 AM0.00  17.02 
View1/28/2006 1:00:00 AM0.00  17.04 
View1/28/2006 12:00:00 AM0.00  17.03 
View1/27/2006 11:00:00 PM0.00  17.02 
View1/27/2006 10:00:00 PM0.00  17.03 
View1/27/2006 9:00:00 PM0.00  17.03 
View1/27/2006 8:00:00 PM0.00  17.02 
View1/27/2006 7:00:00 PM0.00  17.02 
View1/27/2006 6:00:00 PM0.00  17.02 
View1/27/2006 5:00:00 PM0.00  17.02 
View1/27/2006 4:00:00 PM0.00  17.02 
View1/27/2006 3:00:00 PM0.00  17.02 
View1/27/2006 2:00:00 PM0.00  17.02 
View1/27/2006 1:00:00 PM0.00  17.02 
View1/27/2006 12:00:00 PM0.00  17.02 
View1/27/2006 11:00:00 AM0.00  17.02 
View1/27/2006 10:00:00 AM0.00  17.02 
View1/27/2006 9:00:00 AM0.00  17.02 
View1/27/2006 8:00:00 AM0.00  17.02 
View1/27/2006 7:00:00 AM0.00  17.02 
View1/27/2006 6:00:00 AM0.00  17.02 
View1/27/2006 5:00:00 AM0.00  17.02 
View1/27/2006 4:00:00 AM0.00  17.02 
View1/27/2006 3:00:00 AM0.00  17.02 
View1/27/2006 2:00:00 AM0.00  17.02 
View1/27/2006 1:00:00 AM0.00  17.02 
View1/27/2006 12:00:00 AM0.00  17.02 
View1/26/2006 11:00:00 PM0.00  17.02 
View1/26/2006 10:00:00 PM0.00  17.02 
View1/26/2006 9:00:00 PM0.00  17.02 
View1/26/2006 8:00:00 PM0.00  17.02 
View1/26/2006 7:00:00 PM0.00  17.02 
View1/26/2006 6:00:00 PM0.00  17.02 
View1/26/2006 5:00:00 PM0.00  17.02 
View1/26/2006 4:00:00 PM0.00  17.05 
View1/26/2006 3:00:00 PM0.00  17.07 
View1/26/2006 2:00:00 PM0.00  17.07 
View1/26/2006 1:00:00 PM0.00  17.07 
View1/26/2006 12:00:00 PM0.00  17.07 
View1/26/2006 11:00:00 AM0.00  17.07 
View1/26/2006 10:00:00 AM0.00  17.07 
View1/26/2006 9:00:00 AM0.00  17.07 
View1/26/2006 8:00:00 AM0.00  17.07 
View1/26/2006 7:00:00 AM0.00  17.07 
View1/26/2006 6:00:00 AM0.00  17.07 
View1/26/2006 5:00:00 AM0.00  17.07 
View1/26/2006 4:00:00 AM0.00  17.07 
View1/26/2006 3:00:00 AM0.00  17.07 
View1/26/2006 2:00:00 AM0.00  17.07 
View1/26/2006 1:00:00 AM0.00  17.07 
View1/26/2006 12:00:00 AM0.00  17.07 
View1/25/2006 11:00:00 PM0.00  17.07 
View1/25/2006 10:00:00 PM0.00  17.07 
View1/25/2006 9:00:00 PM0.00  17.07 
View1/25/2006 8:00:00 PM0.00  17.07 
View1/25/2006 7:00:00 PM0.00  17.07 
View1/25/2006 6:00:00 PM0.00  17.08 
View1/25/2006 5:00:00 PM0.00  17.08 
View1/25/2006 4:00:00 PM0.00  17.08 
View1/25/2006 3:00:00 PM0.00  17.08 
View1/25/2006 2:00:00 PM0.00  17.08 
View1/25/2006 1:00:00 PM0.00  17.08 
View1/25/2006 12:00:00 PM0.00  17.08 
View1/25/2006 11:00:00 AM0.00  17.08 
View1/25/2006 10:00:00 AM0.00  17.09 
View1/25/2006 9:00:00 AM0.00  17.09 
View1/25/2006 8:00:00 AM0.00  17.09 
View1/25/2006 7:00:00 AM0.00  17.09 
View1/25/2006 6:00:00 AM0.00  17.09 
View1/25/2006 5:00:00 AM0.00  17.09 
View1/25/2006 4:00:00 AM0.00  17.09 
View1/25/2006 3:00:00 AM0.00  17.09 
View1/25/2006 2:00:00 AM0.00  17.09 
View1/25/2006 1:00:00 AM0.00  17.09 
View1/25/2006 12:00:00 AM0.00  17.09 
View1/24/2006 11:00:00 PM0.00  17.09 
View1/24/2006 10:00:00 PM0.00  17.10 
View1/24/2006 9:00:00 PM0.00  17.10 
View1/24/2006 8:00:00 PM0.00  17.10 
View1/24/2006 7:00:00 PM0.00  17.10 
View1/24/2006 6:00:00 PM0.00  17.10 
View1/24/2006 5:00:00 PM0.00  17.10 
View1/24/2006 4:00:00 PM0.00  17.10 
View1/24/2006 3:00:00 PM0.00  17.10 
View1/24/2006 2:00:00 PM0.00  17.10 
View1/24/2006 1:00:00 PM0.00  17.10 
View1/24/2006 12:00:00 PM0.00  17.10 
View1/24/2006 11:00:00 AM0.00  17.10 
View1/24/2006 10:00:00 AM0.00  17.10 
View1/24/2006 9:00:00 AM0.00  17.10 
View1/24/2006 8:00:00 AM0.00  17.10 
View1/24/2006 7:00:00 AM0.00  17.11 
View1/24/2006 6:00:00 AM0.00  17.12 
View1/24/2006 5:00:00 AM0.00  17.14 
View1/24/2006 4:00:00 AM0.00  17.14 
View1/24/2006 3:00:00 AM0.00  17.14 
View1/24/2006 2:00:00 AM0.00  17.14 
View1/24/2006 1:00:00 AM0.00  17.14 
View1/24/2006 12:00:00 AM0.00  17.14 
View1/23/2006 11:00:00 PM0.00  17.14 
View1/23/2006 10:00:00 PM0.00  17.14 
View1/23/2006 9:00:00 PM0.00  17.14 
View1/23/2006 8:00:00 PM0.00  17.14 
View1/23/2006 7:00:00 PM0.00  17.14 
View1/23/2006 6:00:00 PM0.00  17.14 
View1/23/2006 5:00:00 PM0.00  17.14 
View1/23/2006 4:00:00 PM0.00  17.14 
View1/23/2006 3:00:00 PM0.00  17.14 
View1/23/2006 2:00:00 PM0.00  17.15 
View1/23/2006 1:00:00 PM0.00  17.15 
View1/23/2006 12:00:00 PM0.00  17.15 
View1/23/2006 11:00:00 AM0.00  17.15 
View1/23/2006 10:00:00 AM0.00  17.15 
View1/23/2006 9:00:00 AM0.00  17.15 
View1/23/2006 8:00:00 AM0.00  17.15 
View1/23/2006 7:00:00 AM0.00  17.15 
View1/23/2006 6:00:00 AM0.00  17.15 
View1/23/2006 5:00:00 AM0.00  17.15 
View1/23/2006 4:00:00 AM0.00  17.15 
View1/23/2006 3:00:00 AM0.00  17.15 
View1/23/2006 2:00:00 AM0.00  17.15 
View1/23/2006 1:00:00 AM0.00  17.15 
View1/23/2006 12:00:00 AM0.00  17.15 
View1/22/2006 11:00:00 PM0.00  17.15 
View1/22/2006 10:00:00 PM0.00  17.15 
View1/22/2006 9:00:00 PM0.00  17.15 
View1/22/2006 8:00:00 PM0.00  17.15 
View1/22/2006 7:00:00 PM0.00  17.15 
View1/22/2006 6:00:00 PM0.00  17.15 
View1/22/2006 5:00:00 PM0.00  17.15 
View1/22/2006 4:00:00 PM0.00  17.15 
View1/22/2006 3:00:00 PM0.00  17.16 
View1/22/2006 2:00:00 PM0.00  17.15 
View1/22/2006 1:00:00 PM0.00  17.16 
View1/22/2006 12:00:00 PM0.00  17.16 
View1/22/2006 11:00:00 AM0.00  17.16 
View1/22/2006 10:00:00 AM0.00  17.16 
View1/22/2006 9:00:00 AM0.00  17.16 
View1/22/2006 8:00:00 AM0.00  17.17 
View1/22/2006 7:00:00 AM0.00  17.17 
View1/22/2006 6:00:00 AM0.00  17.17 
View1/22/2006 5:00:00 AM0.00  17.17 
View1/22/2006 4:00:00 AM0.00  17.17 
View1/22/2006 3:00:00 AM0.00  17.17 
View1/22/2006 2:00:00 AM0.00  17.17 
View1/22/2006 1:00:00 AM0.00  17.17 
View1/22/2006 12:00:00 AM0.00  17.17 
View1/21/2006 11:00:00 PM0.00  17.17 
View1/21/2006 10:00:00 PM0.00  17.17 
View1/21/2006 9:00:00 PM0.00  17.17 
View1/21/2006 8:00:00 PM0.00  17.17 
View1/21/2006 7:00:00 PM0.00  17.17 
View1/21/2006 6:00:00 PM0.00  17.17 
View1/21/2006 5:00:00 PM0.00  17.17 
View1/21/2006 4:00:00 PM0.00  17.17 
View1/21/2006 3:00:00 PM0.00  17.16 
View1/21/2006 2:00:00 PM0.00  17.16 
View1/21/2006 1:00:00 PM0.00  17.17 
View1/21/2006 12:00:00 PM0.00  17.15 
View1/21/2006 11:00:00 AM0.00  17.15 
View1/21/2006 10:00:00 AM0.00  17.15 
View1/21/2006 9:00:00 AM0.00  17.15 
View1/21/2006 8:00:00 AM0.00  17.15 
View1/21/2006 7:00:00 AM0.00  17.15 
View1/21/2006 6:00:00 AM0.00  17.15 
View1/21/2006 5:00:00 AM0.00  17.17 
View1/21/2006 4:00:00 AM0.00  17.20 
View1/21/2006 3:00:00 AM0.00  17.20 
View1/21/2006 2:00:00 AM0.00  17.20 
View1/21/2006 1:00:00 AM0.00  17.20 
View1/21/2006 12:00:00 AM0.00  17.20 
View1/20/2006 11:00:00 PM0.00  17.20 
View1/20/2006 10:00:00 PM0.00  17.20 
View1/20/2006 9:00:00 PM0.00  17.20 
View1/20/2006 8:00:00 PM0.00  17.20 
View1/20/2006 7:00:00 PM0.00  17.20 
View1/20/2006 6:00:00 PM0.00  17.20 
View1/20/2006 5:00:00 PM0.00  17.20 
View1/20/2006 4:00:00 PM0.00  17.20 
View1/20/2006 3:00:00 PM0.00  17.20 
View1/20/2006 2:00:00 PM0.00  17.20 
View1/20/2006 1:00:00 PM0.00  17.20 
View1/20/2006 12:00:00 PM0.00  17.20 
View1/20/2006 11:00:00 AM0.00  17.20 
View1/20/2006 10:00:00 AM0.00  17.20 
View1/20/2006 9:00:00 AM0.00  17.20 
View1/20/2006 8:00:00 AM0.00  17.20 
View1/20/2006 7:00:00 AM0.00  17.22 
View1/20/2006 6:00:00 AM0.00  17.22 
View1/20/2006 5:00:00 AM0.00  17.22 
View1/20/2006 4:00:00 AM0.00  17.22 
View1/20/2006 3:00:00 AM0.00  17.22 
View1/20/2006 2:00:00 AM0.00  17.26 
View1/20/2006 1:00:00 AM0.00  17.26 
View1/20/2006 12:00:00 AM0.00  17.26 
View1/19/2006 11:00:00 PM0.00  17.26 
View1/19/2006 10:00:00 PM0.00  17.26 
View1/19/2006 9:00:00 PM0.00  17.28 
View1/19/2006 8:00:00 PM0.00  17.30 
View1/19/2006 7:00:00 PM0.00  17.30 
View1/19/2006 6:00:00 PM0.00  17.31 
View1/19/2006 5:00:00 PM0.00  17.31 
View1/19/2006 4:00:00 PM0.00  17.31 
View1/19/2006 3:00:00 PM0.00  17.32 
View1/19/2006 2:00:00 PM0.00  17.32 
View1/19/2006 1:00:00 PM0.00  17.33 
View1/19/2006 12:00:00 PM0.00  17.37 
View1/19/2006 11:00:00 AM0.00  17.37 
View1/19/2006 10:00:00 AM0.00  17.37 
View1/19/2006 9:00:00 AM0.00  17.37 
View1/19/2006 8:00:00 AM0.00  17.37 
View1/19/2006 7:00:00 AM0.00  17.39 
View1/19/2006 6:00:00 AM0.00  17.41 
View1/19/2006 5:00:00 AM0.00  17.43 
View1/19/2006 4:00:00 AM0.00  17.44 
View1/19/2006 3:00:00 AM0.00  17.45 
View1/19/2006 2:00:00 AM0.00  17.45 
View1/19/2006 1:00:00 AM0.00  17.46 
View1/19/2006 12:00:00 AM0.00  17.47 
View1/18/2006 11:00:00 PM0.00  17.49 
View1/18/2006 10:00:00 PM0.00  17.49 
View1/18/2006 9:00:00 PM0.00  17.50 
View1/18/2006 8:00:00 PM0.00  17.51 
View1/18/2006 7:00:00 PM0.00  17.49 
View1/18/2006 6:00:00 PM0.00  17.46 
View1/18/2006 5:00:00 PM0.00  17.46 
View1/18/2006 4:00:00 PM0.00  17.41 
View1/18/2006 3:00:00 PM0.00  17.35 
View1/18/2006 2:00:00 PM0.00  17.27 
View1/18/2006 1:00:00 PM0.00  17.21 
View1/18/2006 12:00:00 PM0.00  17.17 
View1/18/2006 11:00:00 AM0.00  17.14 
View1/18/2006 10:00:00 AM0.00  17.10 
View1/18/2006 9:00:00 AM0.00  17.10 
View1/18/2006 8:00:00 AM0.00  17.10 
View1/18/2006 7:00:00 AM0.00  17.10 
View1/18/2006 6:00:00 AM0.00  17.10 
View1/18/2006 5:00:00 AM0.00  17.10 
View1/18/2006 4:00:00 AM0.00  17.10 
View1/18/2006 3:00:00 AM0.00  17.10 
View1/18/2006 2:00:00 AM0.00  17.10 
View1/18/2006 1:00:00 AM0.00  17.11 
View1/18/2006 12:00:00 AM0.00  17.11 
View1/17/2006 11:00:00 PM0.00  17.11 
View1/17/2006 10:00:00 PM0.00  17.11 
View1/17/2006 9:00:00 PM0.00  17.11 
View1/17/2006 8:00:00 PM0.00  17.11 
View1/17/2006 7:00:00 PM0.00  17.11 
View1/17/2006 6:00:00 PM0.00  17.11 
View1/17/2006 5:00:00 PM0.00  17.11 
View1/17/2006 4:00:00 PM0.00  17.11 
View1/17/2006 3:00:00 PM0.00  17.11 
View1/17/2006 2:00:00 PM0.00  17.11 
View1/17/2006 1:00:00 PM0.00  17.11 
View1/17/2006 12:00:00 PM0.00  17.12 
View1/17/2006 11:00:00 AM0.00  17.12 
View1/17/2006 10:00:00 AM0.00  17.12 
View1/17/2006 9:00:00 AM0.00  17.12 
View1/17/2006 8:00:00 AM0.00  17.12 
View1/17/2006 7:00:00 AM0.00  17.12 
View1/17/2006 6:00:00 AM0.00  17.12 
View1/17/2006 5:00:00 AM0.00  17.12 
View1/17/2006 4:00:00 AM0.00  17.12 
View1/17/2006 3:00:00 AM0.00  17.12 
View1/17/2006 2:00:00 AM0.00  17.12 
View1/17/2006 1:00:00 AM0.00  17.12 
View1/17/2006 12:00:00 AM0.00  17.12 
View1/16/2006 11:00:00 PM0.00  17.12 
View1/16/2006 10:00:00 PM0.00  17.13 
View1/16/2006 9:00:00 PM0.00  17.17 
View1/16/2006 8:00:00 PM0.00  17.17 
View1/16/2006 7:00:00 PM0.00  17.17 
View1/16/2006 6:00:00 PM0.00  17.16 
View1/16/2006 5:00:00 PM0.00  17.15 
View1/16/2006 4:00:00 PM0.00  17.15 
View1/16/2006 3:00:00 PM0.00  17.17 
View1/16/2006 2:00:00 PM0.00  17.17 
View1/16/2006 1:00:00 PM0.00  17.17 
View1/16/2006 12:00:00 PM0.00  17.17 
View1/16/2006 11:00:00 AM0.00  17.18 
View1/16/2006 10:00:00 AM0.00  17.18 
View1/16/2006 9:00:00 AM0.00  17.19 
View1/16/2006 8:00:00 AM0.00  17.18 
View1/16/2006 7:00:00 AM0.00  17.19 
View1/16/2006 6:00:00 AM0.00  17.20 
View1/16/2006 5:00:00 AM0.00  17.20 
View1/16/2006 4:00:00 AM0.00  17.21 
View1/16/2006 3:00:00 AM0.00  17.21 
View1/16/2006 2:00:00 AM0.00  17.22 
View1/16/2006 1:00:00 AM0.00  17.22 
View1/16/2006 12:00:00 AM0.00  17.22 
View1/15/2006 11:00:00 PM0.00  17.23 
View1/15/2006 10:00:00 PM0.00  17.26 
View1/15/2006 9:00:00 PM0.00  17.26 
View1/15/2006 8:00:00 PM0.00  17.26 
View1/15/2006 7:00:00 PM0.00  17.26 
View1/15/2006 6:00:00 PM0.00  17.26 
View1/15/2006 5:00:00 PM0.00  17.26 
View1/15/2006 4:00:00 PM0.00  17.29 
View1/15/2006 3:00:00 PM0.00  17.31 
View1/15/2006 2:00:00 PM0.00  17.31 
View1/15/2006 1:00:00 PM0.00  17.32 
View1/15/2006 12:00:00 PM0.00  17.35 
View1/15/2006 11:00:00 AM0.00  17.35 
View1/15/2006 10:00:00 AM0.00  17.35 
View1/15/2006 9:00:00 AM0.00  17.35 
View1/15/2006 8:00:00 AM0.00  17.38 
View1/15/2006 7:00:00 AM0.00  17.39 
View1/15/2006 6:00:00 AM0.00  17.39 
View1/15/2006 5:00:00 AM0.00  17.39 
View1/15/2006 4:00:00 AM0.00  17.39 
View1/15/2006 3:00:00 AM0.00  17.39 
View1/15/2006 2:00:00 AM0.00  17.39 
View1/15/2006 1:00:00 AM0.00  17.39 
View1/15/2006 12:00:00 AM0.00  17.39 
View1/14/2006 11:00:00 PM0.00  17.39 
View1/14/2006 10:00:00 PM0.00  17.39 
View1/14/2006 9:00:00 PM0.00  17.38 
View1/14/2006 8:00:00 PM0.00  17.35 
View1/14/2006 7:00:00 PM0.00  17.35 
View1/14/2006 6:00:00 PM0.00  17.34 
View1/14/2006 5:00:00 PM0.00  17.30 
View1/14/2006 4:00:00 PM0.00  17.29 
View1/14/2006 3:00:00 PM0.00  17.27 
View1/14/2006 2:00:00 PM0.00  17.25 
View1/14/2006 1:00:00 PM0.00  17.21 
View1/14/2006 12:00:00 PM0.00  17.18 
View1/14/2006 11:00:00 AM0.00  17.15 
View1/14/2006 10:00:00 AM0.00  17.12 
View1/14/2006 9:00:00 AM0.00  17.09 
View1/14/2006 8:00:00 AM0.00  17.09 
View1/14/2006 7:00:00 AM0.00  17.09 
View1/14/2006 6:00:00 AM0.00  17.08 
View1/14/2006 5:00:00 AM0.00  17.07 
View1/14/2006 4:00:00 AM0.00  17.07 
View1/14/2006 3:00:00 AM0.00  17.07 
View1/14/2006 2:00:00 AM0.00  17.07 
View1/14/2006 1:00:00 AM0.00  17.07 
View1/14/2006 12:00:00 AM0.00  17.07 
View1/13/2006 11:00:00 PM0.00  17.07 
View1/13/2006 10:00:00 PM0.00  17.07 
View1/13/2006 9:00:00 PM0.00  17.07 
View1/13/2006 8:00:00 PM0.00  17.07 
View1/13/2006 7:00:00 PM0.00  17.07 
View1/13/2006 6:00:00 PM0.00  17.07 
View1/13/2006 5:00:00 PM0.00  17.08 
View1/13/2006 4:00:00 PM0.00  17.11 
View1/13/2006 3:00:00 PM0.00  17.11 
View1/13/2006 2:00:00 PM0.00  17.11 
View1/13/2006 1:00:00 PM0.00  17.11 
View1/13/2006 12:00:00 PM0.00  17.11 
View1/13/2006 11:00:00 AM0.00  17.11 
View1/13/2006 10:00:00 AM0.00  17.11 
View1/13/2006 9:00:00 AM0.00  17.11 
View1/13/2006 8:00:00 AM0.00  17.11 
View1/13/2006 7:00:00 AM0.00  17.11 
View1/13/2006 6:00:00 AM0.00  17.11 
View1/13/2006 5:00:00 AM0.00  17.11 
View1/13/2006 4:00:00 AM0.00  17.11 
View1/13/2006 3:00:00 AM0.00  17.11 
View1/13/2006 2:00:00 AM0.00  17.11 
View1/13/2006 1:00:00 AM0.00  17.11 
View1/13/2006 12:00:00 AM0.00  17.11 
View1/12/2006 11:00:00 PM0.00  17.11 
View1/12/2006 10:00:00 PM0.00  17.11 
View1/12/2006 9:00:00 PM0.00  17.11 
View1/12/2006 8:00:00 PM0.00  17.11 
View1/12/2006 7:00:00 PM0.00  17.11 
View1/12/2006 6:00:00 PM0.00  17.11 
View1/12/2006 5:00:00 PM0.00  17.11 
View1/12/2006 4:00:00 PM0.00  17.11 
View1/12/2006 3:00:00 PM0.00  17.11 
View1/12/2006 2:00:00 PM0.00  17.11 
View1/12/2006 1:00:00 PM0.00  17.07 
View1/12/2006 12:00:00 PM0.00  17.06 
View1/12/2006 11:00:00 AM0.00  17.06 
View1/12/2006 10:00:00 AM0.00  17.06 
View1/12/2006 9:00:00 AM0.00  17.06 
View1/12/2006 8:00:00 AM0.00  17.06 
View1/12/2006 7:00:00 AM0.00  17.06 
View1/12/2006 6:00:00 AM0.00  17.06 
View1/12/2006 5:00:00 AM0.00  17.06 
View1/12/2006 4:00:00 AM0.00  17.06 
View1/12/2006 3:00:00 AM0.00  17.03 
View1/12/2006 2:00:00 AM0.00  17.02 
View1/12/2006 1:00:00 AM0.00  16.98 
View1/12/2006 12:00:00 AM0.00  16.98 
View1/11/2006 11:00:00 PM0.00  16.98 
View1/11/2006 10:00:00 PM0.00  16.98 
View1/11/2006 9:00:00 PM0.00  16.94 
View1/11/2006 8:00:00 PM0.00  16.93 
View1/11/2006 7:00:00 PM0.00  16.93 
View1/11/2006 6:00:00 PM0.00  16.93 
View1/11/2006 5:00:00 PM0.00  16.93 
View1/11/2006 4:00:00 PM0.00  16.93 
View1/11/2006 3:00:00 PM0.00  16.93 
View1/11/2006 2:00:00 PM0.00  16.93 
View1/11/2006 1:00:00 PM0.00  16.93 
View1/11/2006 12:00:00 PM0.00  16.93 
View1/11/2006 11:00:00 AM0.00  16.93 
View1/11/2006 10:00:00 AM0.00  16.93 
View1/11/2006 9:00:00 AM0.00  16.93 
View1/11/2006 8:00:00 AM0.00  16.93 
View1/11/2006 7:00:00 AM0.00  16.93 
View1/11/2006 6:00:00 AM0.00  16.93 
View1/11/2006 5:00:00 AM0.00  16.93 
View1/11/2006 4:00:00 AM0.00  16.93 
View1/11/2006 3:00:00 AM0.00  16.93 
View1/11/2006 2:00:00 AM0.00  16.93 
View1/11/2006 1:00:00 AM0.00  16.93 
View1/11/2006 12:00:00 AM0.00  16.93 
View1/10/2006 11:00:00 PM0.00  16.93 
View1/10/2006 10:00:00 PM0.00  16.93 
View1/10/2006 9:00:00 PM0.00  16.93 
View1/10/2006 8:00:00 PM0.00  16.93 
View1/10/2006 7:00:00 PM0.00  16.93 
View1/10/2006 6:00:00 PM0.00  16.93 
View1/10/2006 5:00:00 PM0.00  16.93 
View1/10/2006 4:00:00 PM0.00  16.93 
View1/10/2006 3:00:00 PM0.00  16.93 
View1/10/2006 2:00:00 PM0.00  16.93 
View1/10/2006 1:00:00 PM0.00  16.93 
View1/10/2006 12:00:00 PM0.00  16.93 
View1/10/2006 11:00:00 AM0.00  16.94 
View1/10/2006 10:00:00 AM0.00  16.95 
View1/10/2006 9:00:00 AM0.00  16.95 
View1/10/2006 8:00:00 AM0.00  16.95 
View1/10/2006 7:00:00 AM0.00  16.95 
View1/10/2006 6:00:00 AM0.00  16.95 
View1/10/2006 5:00:00 AM0.00  16.95 
View1/10/2006 4:00:00 AM0.00  16.95 
View1/10/2006 3:00:00 AM0.00  16.95 
View1/10/2006 2:00:00 AM0.00  16.95 
View1/10/2006 1:00:00 AM0.00  16.95 
View1/10/2006 12:00:00 AM0.00  16.95 
View1/9/2006 11:00:00 PM0.00  16.95 
View1/9/2006 10:00:00 PM0.00  16.95 
View1/9/2006 9:00:00 PM0.00  16.96 
View1/9/2006 8:00:00 PM0.00  16.96 
View1/9/2006 7:00:00 PM0.00  16.94 
View1/9/2006 6:00:00 PM0.00  16.95 
View1/9/2006 5:00:00 PM0.00  16.95 
View1/9/2006 4:00:00 PM0.00  16.95 
View1/9/2006 3:00:00 PM0.00  16.96 
View1/9/2006 2:00:00 PM0.00  16.96 
View1/9/2006 1:00:00 PM0.00  16.96 
View1/9/2006 12:00:00 PM0.00  16.96 
View1/9/2006 11:00:00 AM0.00  16.96 
View1/9/2006 10:00:00 AM0.00  16.96 
View1/9/2006 9:00:00 AM0.00  16.96 
View1/9/2006 8:00:00 AM0.00  16.96 
View1/9/2006 7:00:00 AM0.00  16.96 
View1/9/2006 6:00:00 AM0.00  16.96 
View1/9/2006 5:00:00 AM0.00  16.96 
View1/9/2006 4:00:00 AM0.00  16.96 
View1/9/2006 3:00:00 AM0.00  16.96 
View1/9/2006 2:00:00 AM0.00  16.96 
View1/9/2006 1:00:00 AM0.00  16.96 
View1/9/2006 12:00:00 AM0.00  16.96 
View1/8/2006 11:00:00 PM0.00  16.96 
View1/8/2006 10:00:00 PM0.00  16.96 
View1/8/2006 9:00:00 PM0.00  16.96 
View1/8/2006 8:00:00 PM0.00  16.96 
View1/8/2006 7:00:00 PM0.00  16.96 
View1/8/2006 6:00:00 PM0.00  16.96 
View1/8/2006 5:00:00 PM0.00  16.96 
View1/8/2006 4:00:00 PM0.00  16.96 
View1/8/2006 3:00:00 PM0.00  16.96 
View1/8/2006 2:00:00 PM0.00  16.96 
View1/8/2006 1:00:00 PM0.00  16.96 
View1/8/2006 12:00:00 PM0.00  16.96 
View1/8/2006 11:00:00 AM0.00  16.96 
View1/8/2006 10:00:00 AM0.00  16.96 
View1/8/2006 9:00:00 AM0.00  16.96 
View1/8/2006 8:00:00 AM0.00  16.96 
View1/8/2006 7:00:00 AM0.00  16.96 
View1/8/2006 6:00:00 AM0.00  16.96 
View1/8/2006 5:00:00 AM0.00  16.96 
View1/8/2006 4:00:00 AM0.00  16.96 
View1/8/2006 3:00:00 AM0.00  16.96 
View1/8/2006 2:00:00 AM0.00  16.96 
View1/8/2006 1:00:00 AM0.00  16.96 
View1/8/2006 12:00:00 AM0.00  16.96 
View1/7/2006 11:00:00 PM0.00  16.96 
View1/7/2006 10:00:00 PM0.00  16.96 
View1/7/2006 9:00:00 PM0.00  16.96 
View1/7/2006 8:00:00 PM0.00  16.96 
View1/7/2006 7:00:00 PM0.00  16.96 
View1/7/2006 6:00:00 PM0.00  16.96 
View1/7/2006 5:00:00 PM0.00  16.96 
View1/7/2006 4:00:00 PM0.00  16.96 
View1/7/2006 3:00:00 PM0.00  16.96 
View1/7/2006 2:00:00 PM0.00  16.96 
View1/7/2006 1:00:00 PM0.00  16.96 
View1/7/2006 12:00:00 PM0.00  16.96 
View1/7/2006 11:00:00 AM0.00  16.96 
View1/7/2006 10:00:00 AM0.00  16.97 
View1/7/2006 9:00:00 AM0.00  16.96 
View1/7/2006 8:00:00 AM0.00  16.96 
View1/7/2006 7:00:00 AM0.00  16.97 
View1/7/2006 6:00:00 AM0.00  16.97 
View1/7/2006 5:00:00 AM0.00  16.98 
View1/7/2006 4:00:00 AM0.00  16.98 
View1/7/2006 3:00:00 AM0.00  16.98 
View1/7/2006 2:00:00 AM0.00  16.98 
View1/7/2006 1:00:00 AM0.00  16.98 
View1/7/2006 12:00:00 AM0.00  16.98 
View1/6/2006 11:00:00 PM0.00  16.98 
View1/6/2006 10:00:00 PM0.00  16.98 
View1/6/2006 9:00:00 PM0.00  16.98 
View1/6/2006 8:00:00 PM0.00  16.98 
View1/6/2006 7:00:00 PM0.00  16.98 
View1/6/2006 6:00:00 PM0.00  16.98 
View1/6/2006 5:00:00 PM0.00  16.98 
View1/6/2006 4:00:00 PM0.00  16.98 
View1/6/2006 3:00:00 PM0.00  16.98 
View1/6/2006 2:00:00 PM0.00  16.98 
View1/6/2006 1:00:00 PM0.00  16.98 
View1/6/2006 12:00:00 PM0.00  16.98 
View1/6/2006 11:00:00 AM0.00  16.98 
View1/6/2006 10:00:00 AM0.00  16.98 
View1/6/2006 9:00:00 AM0.00  16.98 
View1/6/2006 8:00:00 AM0.00  16.98 
View1/6/2006 7:00:00 AM0.00  16.98 
View1/6/2006 6:00:00 AM0.00  16.98 
View1/6/2006 5:00:00 AM0.00  16.98 
View1/6/2006 4:00:00 AM0.00  16.99 
View1/6/2006 3:00:00 AM0.00  16.99 
View1/6/2006 2:00:00 AM0.00  16.99 
View1/6/2006 1:00:00 AM0.00  16.99 
View1/6/2006 12:00:00 AM0.00  16.99 
View1/5/2006 11:00:00 PM0.00  16.99 
View1/5/2006 10:00:00 PM0.00  16.99 
View1/5/2006 9:00:00 PM0.00  16.99 
View1/5/2006 8:00:00 PM0.00  16.99 
View1/5/2006 7:00:00 PM0.00  16.99 
View1/5/2006 6:00:00 PM0.00  16.99 
View1/5/2006 5:00:00 PM0.00  16.99 
View1/5/2006 4:00:00 PM0.00  17.00 
View1/5/2006 3:00:00 PM0.00  17.00 
View1/5/2006 2:00:00 PM0.00  17.00 
View1/5/2006 1:00:00 PM0.00  16.99 
View1/5/2006 12:00:00 PM0.00  16.99 
View1/5/2006 11:00:00 AM0.00  16.99 
View1/5/2006 10:00:00 AM0.00  16.99 
View1/5/2006 9:00:00 AM0.00  16.99 
View1/5/2006 8:00:00 AM0.00  16.99 
View1/5/2006 7:00:00 AM0.00  16.99 
View1/5/2006 6:00:00 AM0.00  16.99 
View1/5/2006 5:00:00 AM0.00  16.99 
View1/5/2006 4:00:00 AM0.00  16.99 
View1/5/2006 3:00:00 AM0.00  16.99 
View1/5/2006 2:00:00 AM0.00  16.99 
View1/5/2006 1:00:00 AM0.00  16.98 
View1/5/2006 12:00:00 AM0.00  16.98 
View1/4/2006 11:00:00 PM0.00  16.98 
View1/4/2006 10:00:00 PM0.00  16.98 
View1/4/2006 9:00:00 PM0.00  16.98 
View1/4/2006 8:00:00 PM0.00  16.98 
View1/4/2006 7:00:00 PM0.00  16.98 
View1/4/2006 6:00:00 PM0.00  16.98 
View1/4/2006 5:00:00 PM0.00  16.98 
View1/4/2006 4:00:00 PM0.00  16.98 
View1/4/2006 3:00:00 PM0.00  16.98 
View1/4/2006 2:00:00 PM0.00  16.98 
View1/4/2006 1:00:00 PM0.00  16.98 
View1/4/2006 12:00:00 PM0.00  16.98 
View1/4/2006 11:00:00 AM0.00  16.99 
View1/4/2006 10:00:00 AM0.00  16.99 
View1/4/2006 9:00:00 AM0.00  16.99 
View1/4/2006 8:00:00 AM0.00  16.99 
View1/4/2006 7:00:00 AM0.00  16.99 
View1/4/2006 6:00:00 AM0.00  16.99 
View1/4/2006 5:00:00 AM0.00  16.99 
View1/4/2006 4:00:00 AM0.00  16.99 
View1/4/2006 3:00:00 AM0.00  16.99 
View1/4/2006 2:00:00 AM0.00  16.99 
View1/4/2006 1:00:00 AM0.00  16.99 
View1/4/2006 12:00:00 AM0.00  16.99 
View1/3/2006 11:00:00 PM0.00  16.99 
View1/3/2006 10:00:00 PM0.00  16.99 
View1/3/2006 9:00:00 PM0.00  16.99 
View1/3/2006 8:00:00 PM0.00  16.99 
View1/3/2006 7:00:00 PM0.00  16.99 
View1/3/2006 6:00:00 PM0.00  16.99 
View1/3/2006 5:00:00 PM0.00  16.99 
View1/3/2006 4:00:00 PM0.00  16.99 
View1/3/2006 3:00:00 PM0.00  16.99 
View1/3/2006 2:00:00 PM0.00  16.99 
View1/3/2006 1:00:00 PM0.00  16.99 
View1/3/2006 12:00:00 PM0.00  17.00 
View1/3/2006 11:00:00 AM0.00  17.00 
View1/3/2006 10:00:00 AM0.00  17.00 
View1/3/2006 9:00:00 AM0.00  17.00 
View1/3/2006 8:00:00 AM0.00  17.00 
View1/3/2006 7:00:00 AM0.00  17.00 
View1/3/2006 6:00:00 AM0.00  17.00 
View1/3/2006 5:00:00 AM0.00  17.00 
View1/3/2006 4:00:00 AM0.00  17.00 
View1/3/2006 3:00:00 AM0.00  17.00 
View1/3/2006 2:00:00 AM0.00  17.00 
View1/3/2006 1:00:00 AM0.00  17.00 
View1/3/2006 12:00:00 AM0.00  17.00 
View1/2/2006 11:00:00 PM0.00  17.00 
View1/2/2006 10:00:00 PM0.00  17.00 
View1/2/2006 9:00:00 PM0.00  17.00 
View1/2/2006 8:00:00 PM0.00  17.00 
View1/2/2006 7:00:00 PM0.00  17.00 
View1/2/2006 6:00:00 PM0.00  17.00 
View1/2/2006 5:00:00 PM0.00  17.00 
View1/2/2006 4:00:00 PM0.00  17.00 
View1/2/2006 3:00:00 PM0.00  17.00 
View1/2/2006 2:00:00 PM0.00  17.00 
View1/2/2006 1:00:00 PM0.00  16.99 
View1/2/2006 12:00:00 PM0.00  16.99 
View1/2/2006 11:00:00 AM0.00  16.99 
View1/2/2006 10:00:00 AM0.00  16.99 
View1/2/2006 9:00:00 AM0.00  16.99 
View1/2/2006 8:00:00 AM0.00  16.99 
View1/2/2006 7:00:00 AM0.00  16.98 
View1/2/2006 6:00:00 AM0.00  16.98 
View1/2/2006 5:00:00 AM0.00  16.98 
View1/2/2006 4:00:00 AM0.00  16.98 
View1/2/2006 3:00:00 AM0.00  16.98 
View1/2/2006 2:00:00 AM0.00  16.98 
View1/2/2006 1:00:00 AM0.00  16.98 
View1/2/2006 12:00:00 AM0.00  16.97 
View1/1/2006 11:00:00 PM0.00  16.97 
View1/1/2006 10:00:00 PM0.00  16.97 
View1/1/2006 9:00:00 PM0.00  16.97 
View1/1/2006 8:00:00 PM0.00  16.97 
View1/1/2006 7:00:00 PM0.00  16.96 
View1/1/2006 6:00:00 PM0.00  16.96 
View1/1/2006 5:00:00 PM0.00  16.95 
View1/1/2006 4:00:00 PM0.00  16.95 
View1/1/2006 3:00:00 PM0.00  16.95 
View1/1/2006 2:00:00 PM0.00  16.94 
View1/1/2006 1:00:00 PM0.00  16.93 
View1/1/2006 12:00:00 PM0.00  16.93 
View1/1/2006 11:00:00 AM0.00  16.93 
View1/1/2006 10:00:00 AM0.00  16.93 
View1/1/2006 9:00:00 AM0.00  16.93 
View1/1/2006 8:00:00 AM0.00  16.90 
View1/1/2006 7:00:00 AM0.00  16.89 
View1/1/2006 6:00:00 AM0.00  16.89 
View1/1/2006 5:00:00 AM0.00  16.89 
View1/1/2006 4:00:00 AM0.00  16.89 
View1/1/2006 3:00:00 AM0.00  16.89 
View1/1/2006 2:00:00 AM0.00  16.89 
View1/1/2006 1:00:00 AM0.00  16.89 
View1/1/2006 12:00:00 AM0.00  16.89 
View12/31/2005 11:00:00 PM0.00  16.89 
View12/31/2005 10:00:00 PM0.00  16.89 
View12/31/2005 9:00:00 PM0.00  16.89 
View12/31/2005 8:00:00 PM0.00  16.89 
View12/31/2005 7:00:00 PM0.00  16.89 
View12/31/2005 6:00:00 PM0.00  16.86 
View12/31/2005 5:00:00 PM0.00  16.85 
View12/31/2005 4:00:00 PM0.00  16.85 
View12/31/2005 3:00:00 PM0.00  16.85 
View12/31/2005 2:00:00 PM0.00  16.85 
View12/31/2005 1:00:00 PM0.00  16.85 
View12/31/2005 12:00:00 PM0.00  16.85 
View12/31/2005 11:00:00 AM0.00  16.85 
View12/31/2005 10:00:00 AM0.00  16.85 
View12/31/2005 9:00:00 AM0.00  16.85 
View12/31/2005 8:00:00 AM0.00  16.84 
View12/31/2005 7:00:00 AM0.00  16.84 
View12/31/2005 6:00:00 AM0.00  16.83 
View12/31/2005 5:00:00 AM0.00  16.83 
View12/31/2005 4:00:00 AM0.00  16.83 
View12/31/2005 3:00:00 AM196.33  16.81 
View12/31/2005 2:00:00 AM3192.34  16.81 
View12/31/2005 1:00:00 AM3198.99  16.81 
View12/31/2005 12:00:00 AM1074.73  16.81 
View12/30/2005 11:00:00 PM0.00  16.81 
View12/30/2005 10:00:00 PM0.00  16.81 
View12/30/2005 9:00:00 PM0.00  16.81 
View12/30/2005 8:00:00 PM0.00  16.81 
View12/30/2005 7:00:00 PM0.00  16.80 
View12/30/2005 6:00:00 PM0.00  16.80 
View12/30/2005 5:00:00 PM0.00  16.80 
View12/30/2005 4:00:00 PM0.00  16.79 
View12/30/2005 3:00:00 PM0.00  16.75 
View12/30/2005 2:00:00 PM0.00  16.75 
View12/30/2005 1:00:00 PM0.00  16.75 
View12/30/2005 12:00:00 PM0.00  16.75 
View12/30/2005 11:00:00 AM0.00  16.75 
View12/30/2005 10:00:00 AM0.00  16.75 
View12/30/2005 9:00:00 AM0.00  16.75 
View12/30/2005 8:00:00 AM0.00  16.74 
View12/30/2005 7:00:00 AM0.00  16.71 
View12/30/2005 6:00:00 AM0.00  16.71 
View12/30/2005 5:00:00 AM0.00  16.71 
View12/30/2005 4:00:00 AM0.00  16.71 
View12/30/2005 3:00:00 AM0.00  16.71 
View12/30/2005 2:00:00 AM0.00  16.67 
View12/30/2005 1:00:00 AM0.00  16.66 
View12/30/2005 12:00:00 AM0.00  16.66 
View12/29/2005 11:00:00 PM0.00  16.64 
View12/29/2005 10:00:00 PM0.00  16.61 
View12/29/2005 9:00:00 PM0.00  16.61 
View12/29/2005 8:00:00 PM0.00  16.61 
View12/29/2005 7:00:00 PM0.00  16.58 
View12/29/2005 6:00:00 PM0.00  16.57 
View12/29/2005 5:00:00 PM0.00  16.57 
View12/29/2005 4:00:00 PM0.00  16.57 
View12/29/2005 3:00:00 PM0.00  16.57 
View12/29/2005 2:00:00 PM0.00  16.57 
View12/29/2005 1:00:00 PM0.00  16.53 
View12/29/2005 12:00:00 PM0.00  16.53 
View12/29/2005 11:00:00 AM0.00  16.53 
View12/29/2005 10:00:00 AM0.00  16.53 
View12/29/2005 9:00:00 AM0.00  16.53 
View12/29/2005 8:00:00 AM0.00  16.53 
View12/29/2005 7:00:00 AM0.00  16.53 
View12/29/2005 6:00:00 AM0.00  16.53 
View12/29/2005 5:00:00 AM0.00  16.53 
View12/29/2005 4:00:00 AM0.00  16.53 
View12/29/2005 3:00:00 AM0.00  16.53 
View12/29/2005 2:00:00 AM0.00  16.53 
View12/29/2005 1:00:00 AM0.00  16.53 
View12/29/2005 12:00:00 AM0.00  16.53 
View12/28/2005 11:00:00 PM0.00  16.53 
View12/28/2005 10:00:00 PM0.00  16.53 
View12/28/2005 9:00:00 PM0.00  16.53 
View12/28/2005 8:00:00 PM0.00  16.52 
View12/28/2005 7:00:00 PM0.00  16.48 
View12/28/2005 6:00:00 PM0.00  16.48 
View12/28/2005 5:00:00 PM0.00  16.48 
View12/28/2005 4:00:00 PM0.00  16.48 
View12/28/2005 3:00:00 PM0.00  16.48 
View12/28/2005 2:00:00 PM0.00  16.48 
View12/28/2005 1:00:00 PM0.00  16.48 
View12/28/2005 12:00:00 PM0.00  16.48 
View12/28/2005 11:00:00 AM0.00  16.48 
View12/28/2005 10:00:00 AM0.00  16.48 
View12/28/2005 9:00:00 AM0.00  16.48 
View12/28/2005 8:00:00 AM0.00  16.48 
View12/28/2005 7:00:00 AM0.00  16.48 
View12/28/2005 6:00:00 AM0.00  16.48 
View12/28/2005 5:00:00 AM1021.13  16.48 
View12/28/2005 4:00:00 AM1583.63  16.48 
View12/28/2005 3:00:00 AM1591.20  16.48 
View12/28/2005 2:00:00 AM1591.68  16.49 
View12/28/2005 1:00:00 AM1589.78  16.48 
View12/28/2005 12:00:00 AM1590.01  16.48 
View12/27/2005 11:00:00 PM1665.47  16.48 
View12/27/2005 10:00:00 PM0.00  16.48 
View12/27/2005 9:00:00 PM0.00  16.48 
View12/27/2005 8:00:00 PM0.00  16.48 
View12/27/2005 7:00:00 PM0.00  16.46 
View12/27/2005 6:00:00 PM0.00  16.45 
View12/27/2005 5:00:00 PM0.00  16.45 
View12/27/2005 4:00:00 PM0.00  16.45 
View12/27/2005 3:00:00 PM0.00  16.45 
View12/27/2005 2:00:00 PM0.00  16.45 
View12/27/2005 1:00:00 PM0.00  16.45 
View12/27/2005 12:00:00 PM0.00  16.45 
View12/27/2005 11:00:00 AM0.00  16.45 
View12/27/2005 10:00:00 AM0.00  16.45 
View12/27/2005 9:00:00 AM0.00  16.45 
View12/27/2005 8:00:00 AM0.00  16.44 
View12/27/2005 7:00:00 AM0.00  16.44 
View12/27/2005 6:00:00 AM0.00  16.42 
View12/27/2005 5:00:00 AM0.00  16.44 
View12/27/2005 4:00:00 AM0.00  16.43 
View12/27/2005 3:00:00 AM0.00  16.43 
View12/27/2005 2:00:00 AM0.00  16.42 
View12/27/2005 1:00:00 AM0.00  16.42 
View12/27/2005 12:00:00 AM0.00  16.41 
View12/26/2005 11:00:00 PM0.00  16.41 
View12/26/2005 10:00:00 PM0.00  16.41 
View12/26/2005 9:00:00 PM0.00  16.41 
View12/26/2005 8:00:00 PM0.00  16.40 
View12/26/2005 7:00:00 PM0.00  16.36 
View12/26/2005 6:00:00 PM0.00  16.36 
View12/26/2005 5:00:00 PM0.00  16.36 
View12/26/2005 4:00:00 PM0.00  16.36 
View12/26/2005 3:00:00 PM0.00  16.32 
View12/26/2005 2:00:00 PM0.00  16.32 
View12/26/2005 1:00:00 PM0.00  16.32 
View12/26/2005 12:00:00 PM0.00  16.32 
View12/26/2005 11:00:00 AM0.00  16.32 
View12/26/2005 10:00:00 AM0.00  16.32 
View12/26/2005 9:00:00 AM0.00  16.27 
View12/26/2005 8:00:00 AM0.00  16.27 
View12/26/2005 7:00:00 AM0.00  16.27 
View12/26/2005 6:00:00 AM0.00  16.27 
View12/26/2005 5:00:00 AM0.00  16.26 
View12/26/2005 4:00:00 AM0.00  16.23 
View12/26/2005 3:00:00 AM0.00  16.23 
View12/26/2005 2:00:00 AM0.00  16.22 
View12/26/2005 1:00:00 AM0.00  16.19 
View12/26/2005 12:00:00 AM0.00  16.19 
View12/25/2005 11:00:00 PM0.00  16.14 
View12/25/2005 10:00:00 PM0.00  16.14 
View12/25/2005 9:00:00 PM0.00  16.14 
View12/25/2005 8:00:00 PM0.00  16.14 
View12/25/2005 7:00:00 PM0.00  16.10 
View12/25/2005 6:00:00 PM0.00  16.10 
View12/25/2005 5:00:00 PM0.00  16.10 
View12/25/2005 4:00:00 PM0.00  16.10 
View12/25/2005 3:00:00 PM0.00  16.10 
View12/25/2005 2:00:00 PM0.00  16.10 
View12/25/2005 1:00:00 PM645.56  16.10 
View12/25/2005 12:00:00 PM1463.06  16.10 
View12/25/2005 11:00:00 AM1462.75  16.10 
View12/25/2005 10:00:00 AM1459.96  16.10 
View12/25/2005 9:00:00 AM1466.63  16.11 
View12/25/2005 8:00:00 AM1464.82  16.14 
View12/25/2005 7:00:00 AM1464.66  16.14 
View12/25/2005 6:00:00 AM1466.36  16.14 
View12/25/2005 5:00:00 AM1461.94  16.14 
View12/25/2005 4:00:00 AM1462.14  16.14 
View12/25/2005 3:00:00 AM1459.82  16.14 
View12/25/2005 2:00:00 AM1462.00  16.14 
View12/25/2005 1:00:00 AM1464.06  16.14 
View12/25/2005 12:00:00 AM1464.63  16.14 
View12/24/2005 11:00:00 PM1465.27  16.14 
View12/24/2005 10:00:00 PM1461.29  16.14 
View12/24/2005 9:00:00 PM1464.38  16.14 
View12/24/2005 8:00:00 PM1461.62  16.14 
View12/24/2005 7:00:00 PM1457.85  16.14 
View12/24/2005 6:00:00 PM1461.66  16.14 
View12/24/2005 5:00:00 PM1466.27  16.14 
View12/24/2005 4:00:00 PM1468.27  16.14 
View12/24/2005 3:00:00 PM1467.05  16.14 
View12/24/2005 2:00:00 PM1462.38  16.14 
View12/24/2005 1:00:00 PM1463.53  16.14 
View12/24/2005 12:00:00 PM1463.74  16.14 
View12/24/2005 11:00:00 AM1460.93  16.14 
View12/24/2005 10:00:00 AM1458.26  16.14 
View12/24/2005 9:00:00 AM1459.23  16.14 
View12/24/2005 8:00:00 AM1459.59  16.14 
View12/24/2005 7:00:00 AM1461.29  16.14 
View12/24/2005 6:00:00 AM1458.60  16.14 
View12/24/2005 5:00:00 AM1463.89  16.14 
View12/24/2005 4:00:00 AM1462.34  16.14 
View12/24/2005 3:00:00 AM1467.76  16.14 
View12/24/2005 2:00:00 AM1469.87  16.14 
View12/24/2005 1:00:00 AM1466.27  16.18 
View12/24/2005 12:00:00 AM1461.91  16.19 
View12/23/2005 11:00:00 PM1463.46  16.19 
View12/23/2005 10:00:00 PM1466.09  16.19 
View12/23/2005 9:00:00 PM1464.30  16.19 
View12/23/2005 8:00:00 PM1463.86  16.19 
View12/23/2005 7:00:00 PM1466.86  16.19 
View12/23/2005 6:00:00 PM1471.51  16.19 
View12/23/2005 5:00:00 PM1464.01  16.19 
View12/23/2005 4:00:00 PM1464.64  16.19 
View12/23/2005 3:00:00 PM1466.13  16.19 
View12/23/2005 2:00:00 PM1462.63  16.19 
View12/23/2005 1:00:00 PM1465.03  16.19 
View12/23/2005 12:00:00 PM1463.57  16.19 
View12/23/2005 11:00:00 AM1461.54  16.19 
View12/23/2005 10:00:00 AM1461.74  16.19 
View12/23/2005 9:00:00 AM1463.06  16.19 
View12/23/2005 8:00:00 AM1459.13  16.19 
View12/23/2005 7:00:00 AM1459.80  16.19 
View12/23/2005 6:00:00 AM1463.07  16.19 
View12/23/2005 5:00:00 AM1465.61  16.18 
View12/23/2005 4:00:00 AM1464.93  16.20 
View12/23/2005 3:00:00 AM1463.44  16.17 
View12/23/2005 2:00:00 AM2113.11  16.18 
View12/23/2005 1:00:00 AM2899.25  16.20 
View12/23/2005 12:00:00 AM2401.91  16.19 
View12/22/2005 11:00:00 PM1467.04  16.20 
View12/22/2005 10:00:00 PM1463.96  16.21 
View12/22/2005 9:00:00 PM1469.48  16.22 
View12/22/2005 8:00:00 PM1466.20  16.22 
View12/22/2005 7:00:00 PM1466.06  16.22 
View12/22/2005 6:00:00 PM1465.08  16.22 
View12/22/2005 5:00:00 PM1463.62  16.22 
View12/22/2005 4:00:00 PM1462.33  16.22 
View12/22/2005 3:00:00 PM1463.17  16.22 
View12/22/2005 2:00:00 PM1457.61  16.22 
View12/22/2005 1:00:00 PM1465.67  16.22 
View12/22/2005 12:00:00 PM1465.06  16.22 
View12/22/2005 11:00:00 AM1463.05  16.22 
View12/22/2005 10:00:00 AM1462.02  16.22 
View12/22/2005 9:00:00 AM1463.58  16.22 
View12/22/2005 8:00:00 AM1468.94  16.22 
View12/22/2005 7:00:00 AM1472.06  16.23 
View12/22/2005 6:00:00 AM2724.99  16.24 
View12/22/2005 5:00:00 AM2919.58  16.24 
View12/22/2005 4:00:00 AM2924.70  16.24 
View12/22/2005 3:00:00 AM2925.14  16.24 
View12/22/2005 2:00:00 AM2923.63  16.24 
View12/22/2005 1:00:00 AM2922.57  16.24 
View12/22/2005 12:00:00 AM2932.58  16.24 
View12/21/2005 11:00:00 PM2935.87  16.24 
View12/21/2005 10:00:00 PM2928.19  16.24 
View12/21/2005 9:00:00 PM2922.55  16.26 
View12/21/2005 8:00:00 PM2392.71  16.28 
View12/21/2005 7:00:00 PM1501.49  16.28 
View12/21/2005 6:00:00 PM1499.92  16.28 
View12/21/2005 5:00:00 PM1501.84  16.28 
View12/21/2005 4:00:00 PM1500.53  16.28 
View12/21/2005 3:00:00 PM1500.42  16.28 
View12/21/2005 2:00:00 PM1501.55  16.28 
View12/21/2005 1:00:00 PM1499.57  16.28 
View12/21/2005 12:00:00 PM1502.99  16.28 
View12/21/2005 11:00:00 AM1507.89  16.28 
View12/21/2005 10:00:00 AM1501.76  16.30 
View12/21/2005 9:00:00 AM1509.19  16.30 
View12/21/2005 8:00:00 AM1852.72  16.30 
View12/21/2005 7:00:00 AM3346.69  16.30 
View12/21/2005 6:00:00 AM4299.90  16.30 
View12/21/2005 5:00:00 AM4288.30  16.30 
View12/21/2005 4:00:00 AM4273.20  16.30 
View12/21/2005 3:00:00 AM4282.04  16.30 
View12/21/2005 2:00:00 AM4280.83  16.30 
View12/21/2005 1:00:00 AM4277.59  16.30 
View12/21/2005 12:00:00 AM3374.31  16.33 
View12/20/2005 11:00:00 PM1670.02  16.34 
View12/20/2005 10:00:00 PM1494.30  16.34 
View12/20/2005 9:00:00 PM1558.86  16.34 
View12/20/2005 8:00:00 PM1499.28  16.34 
View12/20/2005 7:00:00 PM1495.81  16.34 
View12/20/2005 6:00:00 PM1493.87  16.34 
View12/20/2005 5:00:00 PM1497.41  16.34 
View12/20/2005 4:00:00 PM1498.91  16.34 
View12/20/2005 3:00:00 PM1496.01  16.34 
View12/20/2005 2:00:00 PM1495.58  16.34 
View12/20/2005 1:00:00 PM1494.03  16.34 
View12/20/2005 12:00:00 PM1499.28  16.34 
View12/20/2005 11:00:00 AM2841.38  16.34 
View12/20/2005 10:00:00 AM2940.91  16.34 
View12/20/2005 9:00:00 AM2933.44  16.34 
View12/20/2005 8:00:00 AM2925.49  16.34 
View12/20/2005 7:00:00 AM2944.05  16.35 
View12/20/2005 6:00:00 AM2943.48  16.35 
View12/20/2005 5:00:00 AM2934.95  16.34 
View12/20/2005 4:00:00 AM1982.93  16.39 
View12/20/2005 3:00:00 AM1501.08  16.39 
View12/20/2005 2:00:00 AM1497.79  16.37 
View12/20/2005 1:00:00 AM1493.16  16.37 
View12/20/2005 12:00:00 AM1501.88  16.37 
View12/19/2005 11:00:00 PM1491.20  16.37 
View12/19/2005 10:00:00 PM1496.53  16.38 
View12/19/2005 9:00:00 PM1494.00  16.37 
View12/19/2005 8:00:00 PM1496.97  16.38 
View12/19/2005 7:00:00 PM1499.47  16.38 
View12/19/2005 6:00:00 PM1495.76  16.36 
View12/19/2005 5:00:00 PM1499.96  16.36 
View12/19/2005 4:00:00 PM1496.07  16.38 
View12/19/2005 3:00:00 PM1499.66  16.38 
View12/19/2005 2:00:00 PM1501.94  16.38 
View12/19/2005 1:00:00 PM1499.58  16.39 
View12/19/2005 12:00:00 PM1499.69  16.38 
View12/19/2005 11:00:00 AM1503.92  16.38 
View12/19/2005 10:00:00 AM1496.41  16.39 
View12/19/2005 9:00:00 AM1496.31  16.39 
View12/19/2005 8:00:00 AM1503.09  16.38 
View12/19/2005 7:00:00 AM2132.97  16.38 
View12/19/2005 6:00:00 AM2927.95  16.38 
View12/19/2005 5:00:00 AM2931.61  16.40 
View12/19/2005 4:00:00 AM2919.73  16.40 
View12/19/2005 3:00:00 AM2930.08  16.41 
View12/19/2005 2:00:00 AM2923.51  16.41 
View12/19/2005 1:00:00 AM2924.58  16.41 
View12/19/2005 12:00:00 AM2924.14  16.41 
View12/18/2005 11:00:00 PM2924.42  16.41 
View12/18/2005 10:00:00 PM2918.93  16.41 
View12/18/2005 9:00:00 PM2921.16  16.41 
View12/18/2005 8:00:00 PM2917.85  16.42 
View12/18/2005 7:00:00 PM2922.23  16.42 
View12/18/2005 6:00:00 PM2930.95  16.43 
View12/18/2005 5:00:00 PM2926.07  16.44 
View12/18/2005 4:00:00 PM2921.99  16.44 
View12/18/2005 3:00:00 PM2931.62  16.44 
View12/18/2005 2:00:00 PM2925.43  16.44 
View12/18/2005 1:00:00 PM2919.88  16.44 
View12/18/2005 12:00:00 PM2925.19  16.44 
View12/18/2005 11:00:00 AM2923.39  16.45 
View12/18/2005 10:00:00 AM2933.46  16.45 
View12/18/2005 9:00:00 AM2939.31  16.45 
View12/18/2005 8:00:00 AM2941.45  16.46 
View12/18/2005 7:00:00 AM2935.88  16.46 
View12/18/2005 6:00:00 AM2935.90  16.47 
View12/18/2005 5:00:00 AM2929.93  16.48 
View12/18/2005 4:00:00 AM2934.33  16.48 
View12/18/2005 3:00:00 AM2939.76  16.48 
View12/18/2005 2:00:00 AM2934.22  16.49 
View12/18/2005 1:00:00 AM2923.73  16.49 
View12/18/2005 12:00:00 AM2935.51  16.49 
View12/17/2005 11:00:00 PM2923.08  16.50 
View12/17/2005 10:00:00 PM2937.82  16.49 
View12/17/2005 9:00:00 PM2933.63  16.50 
View12/17/2005 8:00:00 PM2945.05  16.51 
View12/17/2005 7:00:00 PM2942.78  16.51 
View12/17/2005 6:00:00 PM2941.86  16.52 
View12/17/2005 5:00:00 PM2936.47  16.53 
View12/17/2005 4:00:00 PM2934.86  16.52 
View12/17/2005 3:00:00 PM2946.50  16.52 
View12/17/2005 2:00:00 PM2938.63  16.53 
View12/17/2005 1:00:00 PM2935.72  16.54 
View12/17/2005 12:00:00 PM2944.95  16.54 
View12/17/2005 11:00:00 AM2920.86  16.54 
View12/17/2005 10:00:00 AM2949.26  16.55 
View12/17/2005 9:00:00 AM2955.19  16.55 
View12/17/2005 8:00:00 AM2935.52  16.55 
View12/17/2005 7:00:00 AM2937.52  16.55 
View12/17/2005 6:00:00 AM2983.17  16.56 
View12/17/2005 5:00:00 AM4277.28  16.56 
View12/17/2005 4:00:00 AM4296.11  16.56 
View12/17/2005 3:00:00 AM4296.28  16.57 
View12/17/2005 2:00:00 AM4274.65  16.57 
View12/17/2005 1:00:00 AM4276.46  16.56 
View12/17/2005 12:00:00 AM4009.83  16.58 
View12/16/2005 11:00:00 PM2943.77  16.59 
View12/16/2005 10:00:00 PM2941.32  16.59 
View12/16/2005 9:00:00 PM2940.62  16.59 
View12/16/2005 8:00:00 PM3014.34  16.59 
View12/16/2005 7:00:00 PM4266.81  16.60 
View12/16/2005 6:00:00 PM4285.79  16.60 
View12/16/2005 5:00:00 PM4291.72  16.61 
View12/16/2005 4:00:00 PM4274.87  16.62 
View12/16/2005 3:00:00 PM4286.32  16.62 
View12/16/2005 2:00:00 PM4281.49  16.62 
View12/16/2005 1:00:00 PM4275.09  16.62 
View12/16/2005 12:00:00 PM4272.06  16.62 
View12/16/2005 11:00:00 AM4275.35  16.62 
View12/16/2005 10:00:00 AM4265.38  16.61 
View12/16/2005 9:00:00 AM4267.57  16.60 
View12/16/2005 8:00:00 AM4273.14  16.61 
View12/16/2005 7:00:00 AM4269.19  16.61 
View12/16/2005 6:00:00 AM4270.75  16.62 
View12/16/2005 5:00:00 AM4278.40  16.61 
View12/16/2005 4:00:00 AM4260.77  16.61 
View12/16/2005 3:00:00 AM4276.90  16.61 
View12/16/2005 2:00:00 AM4273.77  16.61 
View12/16/2005 1:00:00 AM4318.69  16.61 
View12/16/2005 12:00:00 AM4275.38  16.62 
View12/15/2005 11:00:00 PM4307.04  16.62 
View12/15/2005 10:00:00 PM4290.18  16.63 
View12/15/2005 9:00:00 PM4297.21  16.63 
View12/15/2005 8:00:00 PM3707.73  16.64 
View12/15/2005 7:00:00 PM1482.95  16.65 
View12/15/2005 6:00:00 PM1488.39  16.65 
View12/15/2005 5:00:00 PM1490.10  16.66 
View12/15/2005 4:00:00 PM3930.66  16.64 
View12/15/2005 3:00:00 PM4306.47  16.65 
View12/15/2005 2:00:00 PM4308.76  16.66 
View12/15/2005 1:00:00 PM4306.08  16.69 
View12/15/2005 12:00:00 PM4294.87  16.70 
View12/15/2005 11:00:00 AM4305.09  16.70 
View12/15/2005 10:00:00 AM4303.30  16.70 
View12/15/2005 9:00:00 AM4299.10  16.70 
View12/15/2005 8:00:00 AM4308.22  16.70 
View12/15/2005 7:00:00 AM4302.62  16.70 
View12/15/2005 6:00:00 AM4303.92  16.70 
View12/15/2005 5:00:00 AM4310.77  16.74 
View12/15/2005 4:00:00 AM4302.35  16.74 
View12/15/2005 3:00:00 AM4294.64  16.74 
View12/15/2005 2:00:00 AM4301.47  16.74 
View12/15/2005 1:00:00 AM4260.97  16.74 
View12/15/2005 12:00:00 AM3875.06  16.74 
View12/14/2005 11:00:00 PM3018.56  16.74 
View12/14/2005 10:00:00 PM2721.71  16.74 
View12/14/2005 9:00:00 PM3204.33  16.75 
View12/14/2005 8:00:00 PM1947.59  16.79 
View12/14/2005 7:00:00 PM0.00  16.79 
View12/14/2005 6:00:00 PM0.00  16.79 
View12/14/2005 5:00:00 PM0.00  16.79 
View12/14/2005 4:00:00 PM0.00  16.79 
View12/14/2005 3:00:00 PM0.00  16.79 
View12/14/2005 2:00:00 PM2536.70  16.79 
View12/14/2005 1:00:00 PM2918.41  16.79 
View12/14/2005 12:00:00 PM2915.71  16.79 
View12/14/2005 11:00:00 AM2916.35  16.79 
View12/14/2005 10:00:00 AM2926.50  16.79 
View12/14/2005 9:00:00 AM2913.04  16.79 
View12/14/2005 8:00:00 AM4205.25  16.79 
View12/14/2005 7:00:00 AM4290.47  16.79 
View12/14/2005 6:00:00 AM4284.90  16.79 
View12/14/2005 5:00:00 AM4277.23  16.79 
View12/14/2005 4:00:00 AM4283.66  16.79 
View12/14/2005 3:00:00 AM4253.04  16.83 
View12/14/2005 2:00:00 AM3377.69  16.83 
View12/14/2005 1:00:00 AM4230.15  16.83 
View12/14/2005 12:00:00 AM2945.54  16.83 
View12/13/2005 11:00:00 PM2496.59  16.83 
View12/13/2005 10:00:00 PM1477.75  16.83 
View12/13/2005 9:00:00 PM1478.87  16.83 
View12/13/2005 8:00:00 PM1473.74  16.83 
View12/13/2005 7:00:00 PM1476.65  16.83 
View12/13/2005 6:00:00 PM1475.30  16.83 
View12/13/2005 5:00:00 PM1476.44  16.83 
View12/13/2005 4:00:00 PM1480.61  16.83 
View12/13/2005 3:00:00 PM1479.80  16.83 
View12/13/2005 2:00:00 PM1477.03  16.83 
View12/13/2005 1:00:00 PM1474.29  16.83 
View12/13/2005 12:00:00 PM1476.37  16.83 
View12/13/2005 11:00:00 AM1475.31  16.84 
View12/13/2005 10:00:00 AM1475.45  16.84 
View12/13/2005 9:00:00 AM1481.79  16.84 
View12/13/2005 8:00:00 AM1479.32  16.83 
View12/13/2005 7:00:00 AM1480.94  16.83 
View12/13/2005 6:00:00 AM3946.90  16.83 
View12/13/2005 5:00:00 AM4299.19  16.83 
View12/13/2005 4:00:00 AM4304.38  16.86 
View12/13/2005 3:00:00 AM4305.26  16.86 
View12/13/2005 2:00:00 AM4307.26  16.86 
View12/13/2005 1:00:00 AM4303.55  16.86 
View12/13/2005 12:00:00 AM4304.77  16.86 
View12/12/2005 11:00:00 PM4298.26  16.86 
View12/12/2005 10:00:00 PM3422.67  16.86 
View12/12/2005 9:00:00 PM2925.47  16.86 
View12/12/2005 8:00:00 PM2918.66  16.86 
View12/12/2005 7:00:00 PM2927.18  16.86 
View12/12/2005 6:00:00 PM2919.07  16.87 
View12/12/2005 5:00:00 PM2924.11  16.88 
View12/12/2005 4:00:00 PM2907.52  16.88 
View12/12/2005 3:00:00 PM3004.16  16.88 
View12/12/2005 2:00:00 PM2904.60  16.88 
View12/12/2005 1:00:00 PM2901.13  16.89 
View12/12/2005 12:00:00 PM2899.95  16.89 
View12/12/2005 11:00:00 AM2902.10  16.89 
View12/12/2005 10:00:00 AM2901.61  16.90 
View12/12/2005 9:00:00 AM2896.90  16.90 
View12/12/2005 8:00:00 AM2903.84  16.90 
View12/12/2005 7:00:00 AM2903.18  16.90 
View12/12/2005 6:00:00 AM2899.01  16.90 
View12/12/2005 5:00:00 AM2909.22  16.90 
View12/12/2005 4:00:00 AM2904.12  16.91 
View12/12/2005 3:00:00 AM2896.72  16.93 
View12/12/2005 2:00:00 AM2900.89  16.93 
View12/12/2005 1:00:00 AM2894.57  16.93 
View12/12/2005 12:00:00 AM2902.45  16.93 
View12/11/2005 11:00:00 PM1943.70  16.93 
View12/11/2005 10:00:00 PM1452.52  16.92 
View12/11/2005 9:00:00 PM1451.70  16.93 
View12/11/2005 8:00:00 PM1453.85  16.93 
View12/11/2005 7:00:00 PM1449.22  16.93 
View12/11/2005 6:00:00 PM1451.60  16.92 
View12/11/2005 5:00:00 PM1455.02  16.92 
View12/11/2005 4:00:00 PM1449.57  16.92 
View12/11/2005 3:00:00 PM1447.04  16.92 
View12/11/2005 2:00:00 PM1450.77  16.93 
View12/11/2005 1:00:00 PM1446.78  16.94 
View12/11/2005 12:00:00 PM1447.11  16.94 
View12/11/2005 11:00:00 AM1450.03  16.93 
View12/11/2005 10:00:00 AM1453.55  16.93 
View12/11/2005 9:00:00 AM1449.59  16.93 
View12/11/2005 8:00:00 AM1457.67  16.93 
View12/11/2005 7:00:00 AM1451.13  16.92 
View12/11/2005 6:00:00 AM1456.42  16.93 
View12/11/2005 5:00:00 AM1448.04  16.94 
View12/11/2005 4:00:00 AM1446.78  16.94 
View12/11/2005 3:00:00 AM1449.83  16.94 
View12/11/2005 2:00:00 AM1445.96  16.94 
View12/11/2005 1:00:00 AM1451.43  16.94 
View12/11/2005 12:00:00 AM1451.06  16.94 
View12/10/2005 11:00:00 PM1455.67  16.94 
View12/10/2005 10:00:00 PM1451.32  16.94 
View12/10/2005 9:00:00 PM1452.82  16.94 
View12/10/2005 8:00:00 PM1454.70  16.95 
View12/10/2005 7:00:00 PM1456.60  16.95 
View12/10/2005 6:00:00 PM1454.96  16.94 
View12/10/2005 5:00:00 PM1449.85  16.95 
View12/10/2005 4:00:00 PM1174.00  16.95 
View12/10/2005 3:00:00 PM0.00  16.96 
View12/10/2005 2:00:00 PM0.00  16.96 
View12/10/2005 1:00:00 PM443.18  16.95 
View12/10/2005 12:00:00 PM1483.25  16.94 
View12/10/2005 11:00:00 AM1485.47  16.96 
View12/10/2005 10:00:00 AM1490.39  16.95 
View12/10/2005 9:00:00 AM1482.72  16.95 
View12/10/2005 8:00:00 AM1483.24  16.95 
View12/10/2005 7:00:00 AM1481.52  16.95 
View12/10/2005 6:00:00 AM1484.20  16.95 
View12/10/2005 5:00:00 AM1481.14  16.95 
View12/10/2005 4:00:00 AM1482.18  16.96 
View12/10/2005 3:00:00 AM1486.64  16.96 
View12/10/2005 2:00:00 AM1488.42  16.95 
View12/10/2005 1:00:00 AM1485.91  16.96 
View12/10/2005 12:00:00 AM1484.17  16.95 
View12/9/2005 11:00:00 PM1485.44  16.95 
View12/9/2005 10:00:00 PM1483.17  16.96 
View12/9/2005 9:00:00 PM1490.00  16.96 
View12/9/2005 8:00:00 PM1488.79  16.96 
View12/9/2005 7:00:00 PM1487.10  16.97 
View12/9/2005 6:00:00 PM1481.56  16.97 
View12/9/2005 5:00:00 PM1480.66  16.96 
View12/9/2005 4:00:00 PM1481.41  16.96 
View12/9/2005 3:00:00 PM1478.01  16.97 
View12/9/2005 2:00:00 PM1484.72  16.97 
View12/9/2005 1:00:00 PM1485.57  16.98 
View12/9/2005 12:00:00 PM1485.88  16.96 
View12/9/2005 11:00:00 AM1483.97  16.96 
View12/9/2005 10:00:00 AM1480.30  16.96 
View12/9/2005 9:00:00 AM1478.54  16.96 
View12/9/2005 8:00:00 AM1481.91  16.96 
View12/9/2005 7:00:00 AM1479.88  16.96 
View12/9/2005 6:00:00 AM1483.46  16.95 
View12/9/2005 5:00:00 AM1487.02  16.94 
View12/9/2005 4:00:00 AM1490.84  16.95 
View12/9/2005 3:00:00 AM1487.13  16.94 
View12/9/2005 2:00:00 AM1493.56  16.94 
View12/9/2005 1:00:00 AM1479.27  16.95 
View12/9/2005 12:00:00 AM1479.25  16.95 
View12/8/2005 11:00:00 PM1486.96  16.95 
View12/8/2005 10:00:00 PM1484.34  16.95 
View12/8/2005 9:00:00 PM1486.41  16.94 
View12/8/2005 8:00:00 PM1486.71  16.95 
View12/8/2005 7:00:00 PM1488.33  16.96 
View12/8/2005 6:00:00 PM1495.73  16.95 
View12/8/2005 5:00:00 PM1489.99  16.96 
View12/8/2005 4:00:00 PM1490.21  16.96 
View12/8/2005 3:00:00 PM1490.88  16.96 
View12/8/2005 2:00:00 PM1487.41  16.96 
View12/8/2005 1:00:00 PM1486.94  16.96 
View12/8/2005 12:00:00 PM1488.32  16.97 
View12/8/2005 11:00:00 AM1489.58  16.96 
View12/8/2005 10:00:00 AM1491.69  16.96 
View12/8/2005 9:00:00 AM1487.50  16.97 
View12/8/2005 8:00:00 AM1485.73  16.97 
View12/8/2005 7:00:00 AM1485.03  16.97 
View12/8/2005 6:00:00 AM1486.58  16.97 
View12/8/2005 5:00:00 AM1481.24  16.97 
View12/8/2005 4:00:00 AM1486.19  16.96 
View12/8/2005 3:00:00 AM1487.41  16.97 
View12/8/2005 2:00:00 AM1490.79  16.99 
View12/8/2005 1:00:00 AM1488.84  16.99 
View12/8/2005 12:00:00 AM1488.61  16.99 
View12/7/2005 11:00:00 PM1483.76  16.97 
View12/7/2005 10:00:00 PM1487.28  16.99 
View12/7/2005 9:00:00 PM1483.00  16.99 
View12/7/2005 8:00:00 PM1486.53  17.00 
View12/7/2005 7:00:00 PM1492.69  17.00 
View12/7/2005 6:00:00 PM1492.48  17.00 
View12/7/2005 5:00:00 PM1493.13  17.00 
View12/7/2005 4:00:00 PM1503.16  17.00 
View12/7/2005 3:00:00 PM1492.06  17.00 
View12/7/2005 2:00:00 PM1496.83  17.01 
View12/7/2005 1:00:00 PM1496.75  16.99 
View12/7/2005 12:00:00 PM1488.88  17.01 
View12/7/2005 11:00:00 AM1490.07  17.01 
View12/7/2005 10:00:00 AM1487.49  17.01 
View12/7/2005 9:00:00 AM1481.11  17.02 
View12/7/2005 8:00:00 AM1479.55  17.01 
View12/7/2005 7:00:00 AM1482.11  17.02 
View12/7/2005 6:00:00 AM1485.96  17.02 
View12/7/2005 5:00:00 AM1478.46  17.02 
View12/7/2005 4:00:00 AM1475.52  17.02 
View12/7/2005 3:00:00 AM1476.17  17.02 
View12/7/2005 2:00:00 AM1473.35  17.02 
View12/7/2005 1:00:00 AM1477.01  17.03 
View12/7/2005 12:00:00 AM1474.46  17.03 
View12/6/2005 11:00:00 PM1467.34  17.03 
View12/6/2005 10:00:00 PM1474.61  17.03 
View12/6/2005 9:00:00 PM1475.04  17.03 
View12/6/2005 8:00:00 PM1472.31  17.03 
View12/6/2005 7:00:00 PM1467.12  17.04 
View12/6/2005 6:00:00 PM1470.68  17.05 
View12/6/2005 5:00:00 PM1468.49  17.05 
View12/6/2005 4:00:00 PM1466.43  17.05 
View12/6/2005 3:00:00 PM1562.78  17.05 
View12/6/2005 2:00:00 PM1125.44  17.05 
View12/6/2005 1:00:00 PM0.00  17.05 
View12/6/2005 12:00:00 PM0.00  17.06 
View12/6/2005 11:00:00 AM0.00  17.06 
View12/6/2005 10:00:00 AM0.00  17.06 
View12/6/2005 9:00:00 AM0.00  17.05 
View12/6/2005 8:00:00 AM0.00  17.05 
View12/6/2005 7:00:00 AM0.00  17.05 
View12/6/2005 6:00:00 AM0.00  17.06 
View12/6/2005 5:00:00 AM0.00  17.06 
View12/6/2005 4:00:00 AM0.00  17.06 
View12/6/2005 3:00:00 AM0.00  17.06 
View12/6/2005 2:00:00 AM0.00  17.06 
View12/6/2005 1:00:00 AM0.00  17.06 
View12/6/2005 12:00:00 AM0.00  17.06 
View12/5/2005 11:00:00 PM0.00  17.06 
View12/5/2005 10:00:00 PM0.00  17.07 
View12/5/2005 9:00:00 PM0.00  17.07 
View12/5/2005 8:00:00 PM0.00  17.07 
View12/5/2005 7:00:00 PM0.00  17.07 
View12/5/2005 6:00:00 PM0.00  17.07 
View12/5/2005 5:00:00 PM0.00  17.07 
View12/5/2005 4:00:00 PM0.00  17.08 
View12/5/2005 3:00:00 PM0.00  17.09 
View12/5/2005 2:00:00 PM0.00  17.09 
View12/5/2005 1:00:00 PM0.00  17.09 
View12/5/2005 12:00:00 PM0.00  17.09 
View12/5/2005 11:00:00 AM0.00  17.09 
View12/5/2005 10:00:00 AM0.00  17.09 
View12/5/2005 9:00:00 AM0.00  17.09 
View12/5/2005 8:00:00 AM0.00  17.09 
View12/5/2005 7:00:00 AM0.00  17.10 
View12/5/2005 6:00:00 AM0.00  17.10 
View12/5/2005 5:00:00 AM0.00  17.09 
View12/5/2005 4:00:00 AM0.00  17.08 
View12/5/2005 3:00:00 AM0.00  17.08 
View12/5/2005 2:00:00 AM0.00  17.09 
View12/5/2005 1:00:00 AM0.00  17.10 
View12/5/2005 12:00:00 AM0.00  17.10 
View12/4/2005 11:00:00 PM0.00  17.10 
View12/4/2005 10:00:00 PM0.00  17.10 
View12/4/2005 9:00:00 PM0.00  17.09 
View12/4/2005 8:00:00 PM0.00  17.10 
View12/4/2005 7:00:00 PM0.00  17.10 
View12/4/2005 6:00:00 PM0.00  17.11 
View12/4/2005 5:00:00 PM0.00  17.11 
View12/4/2005 4:00:00 PM0.00  17.10 
View12/4/2005 3:00:00 PM0.00  17.11 
View12/4/2005 2:00:00 PM0.00  17.11 
View12/4/2005 1:00:00 PM0.00  17.10 
View12/4/2005 12:00:00 PM0.00  17.10 
View12/4/2005 11:00:00 AM0.00  17.11 
View12/4/2005 10:00:00 AM0.00  17.11 
View12/4/2005 9:00:00 AM0.00  17.11 
View12/4/2005 8:00:00 AM0.00  17.12 
View12/4/2005 7:00:00 AM0.00  17.12 
View12/4/2005 6:00:00 AM0.00  17.11 
View12/4/2005 5:00:00 AM0.00  17.12 
View12/4/2005 4:00:00 AM0.00  17.12 
View12/4/2005 3:00:00 AM0.00  17.12 
View12/4/2005 2:00:00 AM0.00  17.12 
View12/4/2005 1:00:00 AM0.00  17.13 
View12/4/2005 12:00:00 AM0.00  17.13 
View12/3/2005 11:00:00 PM0.00  17.13 
View12/3/2005 10:00:00 PM0.00  17.13 
View12/3/2005 9:00:00 PM0.00  17.13 
View12/3/2005 8:00:00 PM0.00  17.12 
View12/3/2005 7:00:00 PM0.00  17.13 
View12/3/2005 6:00:00 PM0.00  17.13 
View12/3/2005 5:00:00 PM0.00  17.14 
View12/3/2005 4:00:00 PM0.00  17.15 
View12/3/2005 3:00:00 PM0.00  17.15 
View12/3/2005 2:00:00 PM0.00  17.15 
View12/3/2005 1:00:00 PM0.00  17.16 
View12/3/2005 12:00:00 PM0.00  17.16 
View12/3/2005 11:00:00 AM0.00  17.16 
View12/3/2005 10:00:00 AM0.00  17.16 
View12/3/2005 9:00:00 AM0.00  17.17 
View12/3/2005 8:00:00 AM0.00  17.16 
View12/3/2005 7:00:00 AM0.00  17.17 
View12/3/2005 6:00:00 AM0.00  17.17 
View12/3/2005 5:00:00 AM0.00  17.17 
View12/3/2005 4:00:00 AM0.00  17.17 
View12/3/2005 3:00:00 AM0.00  17.17 
View12/3/2005 2:00:00 AM0.00  17.17 
View12/3/2005 1:00:00 AM0.00  17.19 
View12/3/2005 12:00:00 AM0.00  17.18 
View12/2/2005 11:00:00 PM0.00  17.18 
View12/2/2005 10:00:00 PM0.00  17.19 
View12/2/2005 9:00:00 PM0.00  17.18 
View12/2/2005 8:00:00 PM0.00  17.19 
View12/2/2005 7:00:00 PM0.00  17.20 
View12/2/2005 6:00:00 PM0.00  17.19 
View12/2/2005 5:00:00 PM0.00  17.20 
View12/2/2005 4:00:00 PM0.00  17.20 
View12/2/2005 3:00:00 PM0.00  17.20 
View12/2/2005 2:00:00 PM0.00  17.21 
View12/2/2005 1:00:00 PM0.00  17.21 
View12/2/2005 12:00:00 PM0.00  17.21 
View12/2/2005 11:00:00 AM0.00  17.22 
View12/2/2005 10:00:00 AM0.00  17.22 
View12/2/2005 9:00:00 AM0.00  17.22 
View12/2/2005 8:00:00 AM0.00  17.21 
View12/2/2005 7:00:00 AM0.00  17.21 
View12/2/2005 6:00:00 AM0.00  17.22 
View12/2/2005 5:00:00 AM0.00  17.22 
View12/2/2005 4:00:00 AM0.00  17.22 
View12/2/2005 3:00:00 AM0.00  17.22 
View12/2/2005 2:00:00 AM0.00  17.23 
View12/2/2005 1:00:00 AM0.00  17.23 
View12/2/2005 12:00:00 AM0.00  17.23 
View12/1/2005 11:00:00 PM0.00  17.24 
View12/1/2005 10:00:00 PM0.00  17.24 
View12/1/2005 9:00:00 PM0.00  17.25 
View12/1/2005 8:00:00 PM0.00  17.25 
View12/1/2005 7:00:00 PM0.00  17.25 
View12/1/2005 6:00:00 PM0.00  17.26 
View12/1/2005 5:00:00 PM0.00  17.27 
View12/1/2005 4:00:00 PM0.00  17.27 
View12/1/2005 3:00:00 PM0.00  17.27 
View12/1/2005 2:00:00 PM0.00  17.28 
View12/1/2005 1:00:00 PM0.00  17.29 
View12/1/2005 12:00:00 PM0.00  17.29 
View12/1/2005 11:00:00 AM0.00  17.29 
View12/1/2005 10:00:00 AM0.00  17.29 
View12/1/2005 9:00:00 AM0.00  17.32 
View12/1/2005 8:00:00 AM0.00  17.33 
View12/1/2005 7:00:00 AM0.00  17.33 
View12/1/2005 6:00:00 AM0.00  17.34 
View12/1/2005 5:00:00 AM0.00  17.37 
View12/1/2005 4:00:00 AM0.00  17.37 
View12/1/2005 3:00:00 AM0.00  17.37 
View12/1/2005 2:00:00 AM0.00  17.37 
View12/1/2005 1:00:00 AM0.00  17.37 
View12/1/2005 12:00:00 AM0.00  17.37 
View11/30/2005 11:00:00 PM0.00  17.41 
View11/30/2005 10:00:00 PM0.00  17.41 
View11/30/2005 9:00:00 PM0.00  17.41 
View11/30/2005 8:00:00 PM0.00  17.41 
View11/30/2005 7:00:00 PM0.00  17.42 
View11/30/2005 6:00:00 PM0.00  17.46 
View11/30/2005 5:00:00 PM0.00  17.46 
View11/30/2005 4:00:00 PM0.00  17.46 
View11/30/2005 3:00:00 PM0.00  17.46 
View11/30/2005 2:00:00 PM0.00  17.46 
View11/30/2005 1:00:00 PM0.00  17.46 
View11/30/2005 12:00:00 PM0.00  17.46 
View11/30/2005 11:00:00 AM0.00  17.46 
View11/30/2005 10:00:00 AM0.00  17.46 
View11/30/2005 9:00:00 AM0.00  17.46 
View11/30/2005 8:00:00 AM0.00  17.42 
View11/30/2005 7:00:00 AM0.00  17.41 
View11/30/2005 6:00:00 AM0.00  17.40 
View11/30/2005 5:00:00 AM0.00  17.37 
View11/30/2005 4:00:00 AM0.00  17.34 
View11/30/2005 3:00:00 AM0.00  17.29 
View11/30/2005 2:00:00 AM0.00  17.25 
View11/30/2005 1:00:00 AM0.00  17.20 
View11/30/2005 12:00:00 AM0.00  17.18 
View11/29/2005 11:00:00 PM0.00  17.18 
View11/29/2005 10:00:00 PM0.00  17.18 
View11/29/2005 9:00:00 PM0.00  17.18 
View11/29/2005 8:00:00 PM0.00  17.18 
View11/29/2005 7:00:00 PM0.00  17.16 
View11/29/2005 6:00:00 PM0.00  17.14 
View11/29/2005 5:00:00 PM0.00  17.14 
View11/29/2005 4:00:00 PM0.00  17.14 
View11/29/2005 3:00:00 PM0.00  17.13 
View11/29/2005 2:00:00 PM0.00  17.08 
View11/29/2005 1:00:00 PM0.00  17.08 
View11/29/2005 12:00:00 PM0.00  17.08 
View11/29/2005 11:00:00 AM0.00  17.08 
View11/29/2005 10:00:00 AM0.00  17.04 
View11/29/2005 9:00:00 AM0.00  17.03 
View11/29/2005 8:00:00 AM0.00  17.03 
View11/29/2005 7:00:00 AM0.00  17.03 
View11/29/2005 6:00:00 AM0.00  17.03 
View11/29/2005 5:00:00 AM0.00  17.03 
View11/29/2005 4:00:00 AM0.00  17.01 
View11/29/2005 3:00:00 AM0.00  16.99 
View11/29/2005 2:00:00 AM0.00  16.99 
View11/29/2005 1:00:00 AM0.00  16.99 
View11/29/2005 12:00:00 AM0.00  16.99 
View11/28/2005 11:00:00 PM0.00  16.99 
View11/28/2005 10:00:00 PM0.00  16.99 
View11/28/2005 9:00:00 PM0.00  16.99 
View11/28/2005 8:00:00 PM0.00  16.99 
View11/28/2005 7:00:00 PM0.00  16.99 
View11/28/2005 6:00:00 PM0.00  16.99 
View11/28/2005 5:00:00 PM0.00  16.99 
View11/28/2005 4:00:00 PM0.00  16.99 
View11/28/2005 3:00:00 PM0.00  16.99 
View11/28/2005 2:00:00 PM0.00  16.99 
View11/28/2005 1:00:00 PM0.00  16.99 
View11/28/2005 12:00:00 PM0.00  16.99 
View11/28/2005 11:00:00 AM0.00  16.99 
View11/28/2005 10:00:00 AM0.00  16.99 
View11/28/2005 9:00:00 AM0.00  16.99 
View11/28/2005 8:00:00 AM0.00  16.99 
View11/28/2005 7:00:00 AM0.00  16.99 
View11/28/2005 6:00:00 AM0.00  16.99 
View11/28/2005 5:00:00 AM0.00  16.99 
View11/28/2005 4:00:00 AM0.00  16.99 
View11/28/2005 3:00:00 AM0.00  16.99 
View11/28/2005 2:00:00 AM0.00  16.99 
View11/28/2005 1:00:00 AM0.00  16.99 
View11/28/2005 12:00:00 AM0.00  16.99 
View11/27/2005 11:00:00 PM0.00  16.99 
View11/27/2005 10:00:00 PM0.00  16.99 
View11/27/2005 9:00:00 PM0.00  16.99 
View11/27/2005 8:00:00 PM0.00  16.99 
View11/27/2005 7:00:00 PM0.00  16.99 
View11/27/2005 6:00:00 PM0.00  16.99 
View11/27/2005 5:00:00 PM0.00  16.99 
View11/27/2005 4:00:00 PM0.00  16.99 
View11/27/2005 3:00:00 PM0.00  16.99 
View11/27/2005 2:00:00 PM0.00  16.99 
View11/27/2005 1:00:00 PM0.00  16.99 
View11/27/2005 12:00:00 PM0.00  16.99 
View11/27/2005 11:00:00 AM0.00  17.01 
View11/27/2005 10:00:00 AM0.00  17.01 
View11/27/2005 9:00:00 AM0.00  17.01 
View11/27/2005 8:00:00 AM0.00  17.01 
View11/27/2005 7:00:00 AM0.00  17.01 
View11/27/2005 6:00:00 AM0.00  17.01 
View11/27/2005 5:00:00 AM0.00  17.01 
View11/27/2005 4:00:00 AM0.00  17.01 
View11/27/2005 3:00:00 AM0.00  17.01 
View11/27/2005 2:00:00 AM0.00  17.01 
View11/27/2005 1:00:00 AM0.00  17.01 
View11/27/2005 12:00:00 AM0.00  17.01 
View11/26/2005 11:00:00 PM0.00  17.01 
View11/26/2005 10:00:00 PM0.00  17.01 
View11/26/2005 9:00:00 PM0.00  17.01 
View11/26/2005 8:00:00 PM0.00  17.01 
View11/26/2005 7:00:00 PM0.00  17.01 
View11/26/2005 6:00:00 PM0.00  17.01 
View11/26/2005 5:00:00 PM0.00  17.01 
View11/26/2005 4:00:00 PM1413.65  17.01 
View11/26/2005 3:00:00 PM0.00  17.01 
View11/26/2005 2:00:00 PM0.00  17.01 
View11/26/2005 1:00:00 PM0.00  17.01 
View11/26/2005 12:00:00 PM0.00  17.01 
View11/26/2005 11:00:00 AM0.00  17.01 
View11/26/2005 10:00:00 AM0.00  17.05 
View11/26/2005 9:00:00 AM0.00  17.05 
View11/26/2005 8:00:00 AM0.00  17.05 
View11/26/2005 7:00:00 AM0.00  17.05 
View11/26/2005 6:00:00 AM0.00  17.05 
View11/26/2005 5:00:00 AM0.00  17.05 
View11/26/2005 4:00:00 AM0.00  17.05 
View11/26/2005 3:00:00 AM0.00  17.05 
View11/26/2005 2:00:00 AM0.00  17.05 
View11/26/2005 1:00:00 AM0.00  17.05 
View11/26/2005 12:00:00 AM0.00  17.05 
View11/25/2005 11:00:00 PM0.00  17.05 
View11/25/2005 10:00:00 PM0.00  17.05 
View11/25/2005 9:00:00 PM0.00  17.05 
View11/25/2005 8:00:00 PM0.00  17.05 
View11/25/2005 7:00:00 PM0.00  17.05 
View11/25/2005 6:00:00 PM0.00  17.05 
View11/25/2005 5:00:00 PM0.00  17.05 
View11/25/2005 4:00:00 PM0.00  17.05 
View11/25/2005 3:00:00 PM0.00  17.05 
View11/25/2005 2:00:00 PM0.00  17.05 
View11/25/2005 1:00:00 PM0.00  17.08 
View11/25/2005 12:00:00 PM0.00  17.08 
View11/25/2005 11:00:00 AM0.00  17.09 
View11/25/2005 10:00:00 AM0.00  17.09 
View11/25/2005 9:00:00 AM0.00  17.09 
View11/25/2005 8:00:00 AM0.00  17.09 
View11/25/2005 7:00:00 AM0.00  17.08 
View11/25/2005 6:00:00 AM0.00  17.05 
View11/25/2005 5:00:00 AM0.00  17.09 
View11/25/2005 4:00:00 AM0.00  17.10 
View11/25/2005 3:00:00 AM0.00  17.10 
View11/25/2005 2:00:00 AM0.00  17.10 
View11/25/2005 1:00:00 AM1440.39  17.10 
View11/25/2005 12:00:00 AM1575.99  17.10 
View11/24/2005 11:00:00 PM1564.32  17.10 
View11/24/2005 10:00:00 PM1563.20  17.10 
View11/24/2005 9:00:00 PM1563.72  17.10 
View11/24/2005 8:00:00 PM1569.99  17.10 
View11/24/2005 7:00:00 PM1565.89  17.10 
View11/24/2005 6:00:00 PM1575.41  17.10 
View11/24/2005 5:00:00 PM1571.34  17.10 
View11/24/2005 4:00:00 PM620.60  17.10 
View11/24/2005 3:00:00 PM0.00  17.10 
View11/24/2005 2:00:00 PM0.00  17.10 
View11/24/2005 1:00:00 PM0.00  17.10 
View11/24/2005 12:00:00 PM0.00  17.10 
View11/24/2005 11:00:00 AM0.00  17.10 
View11/24/2005 10:00:00 AM0.00  17.10 
View11/24/2005 9:00:00 AM0.00  17.10 
View11/24/2005 8:00:00 AM0.00  17.10 
View11/24/2005 7:00:00 AM0.00  17.10 
View11/24/2005 6:00:00 AM0.00  17.10 
View11/24/2005 5:00:00 AM0.00  17.10 
View11/24/2005 4:00:00 AM0.00  17.10 
View11/24/2005 3:00:00 AM0.00  17.10 
View11/24/2005 2:00:00 AM0.00  17.10 
View11/24/2005 1:00:00 AM0.00  17.10 
View11/24/2005 12:00:00 AM0.00  17.10 
View11/23/2005 11:00:00 PM0.00  17.10 
View11/23/2005 10:00:00 PM0.00  17.10 
View11/23/2005 9:00:00 PM0.00  17.10 
View11/23/2005 8:00:00 PM0.00  17.10 
View11/23/2005 7:00:00 PM0.00  17.10 
View11/23/2005 6:00:00 PM0.00  17.10 
View11/23/2005 5:00:00 PM0.00  17.10 
View11/23/2005 4:00:00 PM0.00  17.10 
View11/23/2005 3:00:00 PM0.00  17.10 
View11/23/2005 2:00:00 PM0.00  17.10 
View11/23/2005 1:00:00 PM0.00  17.10 
View11/23/2005 12:00:00 PM0.00  17.10 
View11/23/2005 11:00:00 AM0.00  17.13 
View11/23/2005 10:00:00 AM0.00  17.15 
View11/23/2005 9:00:00 AM0.00  17.15 
View11/23/2005 8:00:00 AM0.00  17.15 
View11/23/2005 7:00:00 AM0.00  17.15 
View11/23/2005 6:00:00 AM0.00  17.15 
View11/23/2005 5:00:00 AM0.00  17.15 
View11/23/2005 4:00:00 AM0.00  17.15 
View11/23/2005 3:00:00 AM0.00  17.15 
View11/23/2005 2:00:00 AM0.00  17.15 
View11/23/2005 1:00:00 AM0.00  17.15 
View11/23/2005 12:00:00 AM0.00  17.15 
View11/22/2005 11:00:00 PM   17.15 
View11/22/2005 10:00:00 PM   17.15 
View11/22/2005 9:00:00 PM   17.15 
View11/22/2005 8:00:00 PM   17.15 
View11/22/2005 7:00:00 PM   17.15 
View11/22/2005 6:00:00 PM   17.15 
View11/22/2005 5:00:00 PM   17.14 
View11/22/2005 4:00:00 PM   17.13 
View11/22/2005 3:00:00 PM   17.13 
View11/22/2005 2:00:00 PM   17.11 
View11/22/2005 1:00:00 PM   17.09 
View11/22/2005 12:00:00 PM   17.09 
View11/22/2005 11:00:00 AM   17.09 
View11/22/2005 10:00:00 AM   17.09 
View11/22/2005 9:00:00 AM   17.09 
View11/22/2005 8:00:00 AM   17.09 
View11/22/2005 7:00:00 AM   17.09 
View11/22/2005 6:00:00 AM   17.09 
View11/22/2005 5:00:00 AM   17.09 
View11/22/2005 4:00:00 AM   17.09 
View11/22/2005 3:00:00 AM   17.09 
View11/22/2005 2:00:00 AM   17.09 
View11/22/2005 1:00:00 AM   17.09 
View11/22/2005 12:00:00 AM   17.09 
View11/21/2005 11:00:00 PM   17.09 
View11/21/2005 10:00:00 PM   17.09 
View11/21/2005 9:00:00 PM   17.09 
View11/21/2005 8:00:00 PM   17.09 
View11/21/2005 7:00:00 PM   17.09 
View11/21/2005 6:00:00 PM   17.09 
View11/21/2005 5:00:00 PM   17.09 
View11/21/2005 4:00:00 PM   17.09 
View11/21/2005 3:00:00 PM   17.09 
View11/21/2005 2:00:00 PM   17.09 
View11/21/2005 1:00:00 PM   17.09 
View11/21/2005 12:00:00 PM   17.09 
View11/21/2005 11:00:00 AM   17.09 
View11/21/2005 10:00:00 AM   17.09 
View11/21/2005 9:00:00 AM   17.09 
View11/21/2005 8:00:00 AM   17.09 
View11/21/2005 7:00:00 AM   17.08 
View11/21/2005 6:00:00 AM   17.04 
View11/21/2005 5:00:00 AM   17.04 
View11/21/2005 4:00:00 AM   17.04 
View11/21/2005 3:00:00 AM   17.04 
View11/21/2005 2:00:00 AM   17.04 
View11/21/2005 1:00:00 AM   17.04 
View11/21/2005 12:00:00 AM   17.06 
View11/20/2005 11:00:00 PM   17.09 
View11/20/2005 10:00:00 PM   17.09 
View11/20/2005 9:00:00 PM   17.09 
View11/20/2005 8:00:00 PM   17.09 
View11/20/2005 7:00:00 PM   17.09 
View11/20/2005 6:00:00 PM   17.09 
View11/20/2005 5:00:00 PM   17.09 
View11/20/2005 4:00:00 PM   17.09 
View11/20/2005 3:00:00 PM   17.09 
View11/20/2005 2:00:00 PM   17.09 
View11/20/2005 1:00:00 PM   17.09 
View11/20/2005 12:00:00 PM   17.09 
View11/20/2005 11:00:00 AM   17.09 
View11/20/2005 10:00:00 AM   17.09 
View11/20/2005 9:00:00 AM   17.09 
View11/20/2005 8:00:00 AM   17.09 
View11/20/2005 7:00:00 AM   17.09 
View11/20/2005 6:00:00 AM   17.09 
View11/20/2005 5:00:00 AM   17.09 
View11/20/2005 4:00:00 AM   17.09 
View11/20/2005 3:00:00 AM   17.09 
View11/20/2005 2:00:00 AM   17.09 
View11/20/2005 1:00:00 AM   17.09 
View11/20/2005 12:00:00 AM   17.09 
View11/19/2005 11:00:00 PM   17.09 
View11/19/2005 10:00:00 PM   17.09 
View11/19/2005 9:00:00 PM   17.09 
View11/19/2005 8:00:00 PM   17.09 
View11/19/2005 7:00:00 PM   17.09 
View11/19/2005 6:00:00 PM   17.09 
View11/19/2005 5:00:00 PM   17.12 
View11/19/2005 4:00:00 PM   17.13 
View11/19/2005 3:00:00 PM   17.13 
View11/19/2005 2:00:00 PM   17.13 
View11/19/2005 1:00:00 PM   17.13 
View11/19/2005 12:00:00 PM   17.13 
View11/19/2005 11:00:00 AM   17.13 
View11/19/2005 10:00:00 AM   17.13 
View11/19/2005 9:00:00 AM   17.13 
View11/19/2005 8:00:00 AM   17.13 
View11/19/2005 7:00:00 AM   17.13 
View11/19/2005 6:00:00 AM   17.13 
View11/19/2005 5:00:00 AM   17.13 
View11/19/2005 4:00:00 AM   17.13 
View11/19/2005 3:00:00 AM   17.13 
View11/19/2005 2:00:00 AM   17.13 
View11/19/2005 1:00:00 AM   17.13 
View11/19/2005 12:00:00 AM   17.13 
View11/18/2005 11:00:00 PM   17.13 
View11/18/2005 10:00:00 PM   17.13 
View11/18/2005 9:00:00 PM   17.13 
View11/18/2005 8:00:00 PM   17.13 
View11/18/2005 7:00:00 PM   17.13 
View11/18/2005 6:00:00 PM   17.13 
View11/18/2005 5:00:00 PM   17.13 
View11/18/2005 4:00:00 PM   17.13 
View11/18/2005 3:00:00 PM   17.13 
View11/18/2005 2:00:00 PM   17.13 
View11/18/2005 1:00:00 PM   17.13 
View11/18/2005 12:00:00 PM   17.16 
View11/18/2005 11:00:00 AM   17.18 
View11/18/2005 10:00:00 AM   17.18 
View11/18/2005 9:00:00 AM   17.18 
View11/18/2005 8:00:00 AM   17.18 
View11/18/2005 7:00:00 AM   17.18 
View11/18/2005 6:00:00 AM   17.18 
View11/18/2005 5:00:00 AM   17.18 
View11/18/2005 4:00:00 AM   17.18 
View11/18/2005 3:00:00 AM   17.18 
View11/18/2005 2:00:00 AM   17.18 
View11/18/2005 1:00:00 AM   17.18 
View11/18/2005 12:00:00 AM   17.18 
View11/17/2005 11:00:00 PM   17.18 
View11/17/2005 10:00:00 PM0.00  17.18 
View11/17/2005 9:00:00 PM0.00  17.18 
View11/17/2005 8:00:00 PM0.00  17.18 
View11/17/2005 7:00:00 PM0.00  17.18 
View11/17/2005 6:00:00 PM0.00  17.18 
View11/17/2005 5:00:00 PM0.00  17.18 
View11/17/2005 4:00:00 PM0.00  17.18 
View11/17/2005 3:00:00 PM0.00  17.18 
View11/17/2005 2:00:00 PM0.00  17.18 
View11/17/2005 1:00:00 PM0.00  17.18 
View11/17/2005 12:00:00 PM0.00  17.18 
View11/17/2005 11:00:00 AM0.00  17.18 
View11/17/2005 10:00:00 AM0.00  17.18 
View11/17/2005 9:00:00 AM0.00  17.18 
View11/17/2005 8:00:00 AM0.00  17.18 
View11/17/2005 7:00:00 AM0.00  17.18 
View11/17/2005 6:00:00 AM0.00  17.18 
View11/17/2005 5:00:00 AM0.00  17.18 
View11/17/2005 4:00:00 AM0.00  17.18 
View11/17/2005 3:00:00 AM0.00  17.18 
View11/17/2005 2:00:00 AM0.00  17.18 
View11/17/2005 1:00:00 AM0.00  17.18 
View11/17/2005 12:00:00 AM0.00  17.18 
View11/16/2005 11:00:00 PM0.00  17.18 
View11/16/2005 10:00:00 PM0.00  17.14 
View11/16/2005 9:00:00 PM0.00  17.13 
View11/16/2005 8:00:00 PM0.00  17.13 
View11/16/2005 7:00:00 PM0.00  17.13 
View11/16/2005 6:00:00 PM0.00  17.12 
View11/16/2005 5:00:00 PM0.00  17.13 
View11/16/2005 4:00:00 PM0.00  17.10 
View11/16/2005 3:00:00 PM0.00  17.10 
View11/16/2005 2:00:00 PM0.00  17.10 
View11/16/2005 1:00:00 PM0.00  17.10 
View11/16/2005 12:00:00 PM0.00  17.10 
View11/16/2005 11:00:00 AM0.00  17.10 
View11/16/2005 10:00:00 AM0.00  17.10 
View11/16/2005 9:00:00 AM0.00  17.10 
View11/16/2005 8:00:00 AM0.00  17.10 
View11/16/2005 7:00:00 AM0.00  17.10 
View11/16/2005 6:00:00 AM0.00  17.10 
View11/16/2005 5:00:00 AM0.00  17.10 
View11/16/2005 4:00:00 AM0.00  17.10 
View11/16/2005 3:00:00 AM0.00  17.10 
View11/16/2005 2:00:00 AM0.00  17.10 
View11/16/2005 1:00:00 AM0.00  17.10 
View11/16/2005 12:00:00 AM0.00  17.10 
View11/15/2005 11:00:00 PM0.00  17.10 
View11/15/2005 10:00:00 PM0.00  17.10 
View11/15/2005 9:00:00 PM0.00  17.10 
View11/15/2005 8:00:00 PM0.00  17.10 
View11/15/2005 7:00:00 PM0.00  17.10 
View11/15/2005 6:00:00 PM0.00  17.06 
View11/15/2005 5:00:00 PM0.00  17.06 
View11/15/2005 4:00:00 PM0.00  17.06 
View11/15/2005 3:00:00 PM0.00  17.06 
View11/15/2005 2:00:00 PM0.00  17.06 
View11/15/2005 1:00:00 PM0.00  17.06 
View11/15/2005 12:00:00 PM0.00  17.06 
View11/15/2005 11:00:00 AM0.00  17.06 
View11/15/2005 10:00:00 AM0.00  17.06 
View11/15/2005 9:00:00 AM0.00  17.06 
View11/15/2005 8:00:00 AM0.00  17.06 
View11/15/2005 7:00:00 AM0.00  17.06 
View11/15/2005 6:00:00 AM0.00  17.06 
View11/15/2005 5:00:00 AM0.00  17.06 
View11/15/2005 4:00:00 AM0.00  17.06 
View11/15/2005 3:00:00 AM0.00  17.06 
View11/15/2005 2:00:00 AM0.00  17.06 
View11/15/2005 1:00:00 AM0.00  17.06 
View11/15/2005 12:00:00 AM0.00  17.06 
View11/14/2005 11:00:00 PM0.00  17.06 
View11/14/2005 10:00:00 PM0.00  17.06 
View11/14/2005 9:00:00 PM0.00  17.06 
View11/14/2005 8:00:00 PM0.00  17.06 
View11/14/2005 7:00:00 PM0.00  17.06 
View11/14/2005 6:00:00 PM0.00  17.06 
View11/14/2005 5:00:00 PM0.00  17.06 
View11/14/2005 4:00:00 PM0.00  17.06 
View11/14/2005 3:00:00 PM0.00  17.06 
View11/14/2005 2:00:00 PM0.00  17.06 
View11/14/2005 1:00:00 PM0.00  17.06 
View11/14/2005 12:00:00 PM0.00  17.09 
View11/14/2005 11:00:00 AM0.00  17.07 
View11/14/2005 10:00:00 AM0.00  17.08 
View11/14/2005 9:00:00 AM0.00  17.10 
View11/14/2005 8:00:00 AM0.00  17.09 
View11/14/2005 7:00:00 AM0.00  17.09 
View11/14/2005 6:00:00 AM0.00  17.09 
View11/14/2005 5:00:00 AM0.00  17.09 
View11/14/2005 4:00:00 AM0.00  17.09 
View11/14/2005 3:00:00 AM0.00  17.09 
View11/14/2005 2:00:00 AM0.00  17.09 
View11/14/2005 1:00:00 AM0.00  17.09 
View11/14/2005 12:00:00 AM0.00  17.09 
View11/13/2005 11:00:00 PM0.00  17.09 
View11/13/2005 10:00:00 PM0.00  17.09 
View11/13/2005 9:00:00 PM0.00  17.09 
View11/13/2005 8:00:00 PM0.00  17.09 
View11/13/2005 7:00:00 PM0.00  17.09 
View11/13/2005 6:00:00 PM0.00  17.09 
View11/13/2005 5:00:00 PM0.00  17.09 
View11/13/2005 4:00:00 PM0.00  17.09 
View11/13/2005 3:00:00 PM0.00  17.09 
View11/13/2005 2:00:00 PM0.00  17.09 
View11/13/2005 1:00:00 PM0.00  17.09 
View11/13/2005 12:00:00 PM0.00  17.09 
View11/13/2005 11:00:00 AM0.00  17.11 
View11/13/2005 10:00:00 AM0.00  17.13 
View11/13/2005 9:00:00 AM0.00  17.13 
View11/13/2005 8:00:00 AM0.00  17.13 
View11/13/2005 7:00:00 AM0.00  17.13 
View11/13/2005 6:00:00 AM0.00  17.13 
View11/13/2005 5:00:00 AM0.00  17.13 
View11/13/2005 4:00:00 AM0.00  17.13 
View11/13/2005 3:00:00 AM0.00  17.13 
View11/13/2005 2:00:00 AM0.00  17.13 
View11/13/2005 1:00:00 AM0.00  17.13 
View11/13/2005 12:00:00 AM0.00  17.13 
View11/12/2005 11:00:00 PM0.00  17.13 
View11/12/2005 10:00:00 PM0.00  17.13 
View11/12/2005 9:00:00 PM0.00  17.13 
View11/12/2005 8:00:00 PM0.00  17.13 
View11/12/2005 7:00:00 PM0.00  17.13 
View11/12/2005 6:00:00 PM0.00  17.13 
View11/12/2005 5:00:00 PM0.00  17.14 
View11/12/2005 4:00:00 PM0.00  17.18 
View11/12/2005 3:00:00 PM0.00  17.18 
View11/12/2005 2:00:00 PM0.00  17.18 
View11/12/2005 1:00:00 PM0.00  17.18 
View11/12/2005 12:00:00 PM0.00  17.18 
View11/12/2005 11:00:00 AM0.00  17.18 
View11/12/2005 10:00:00 AM0.00  17.18 
View11/12/2005 9:00:00 AM0.00  17.18 
View11/12/2005 8:00:00 AM0.00  17.18 
View11/12/2005 7:00:00 AM0.00  17.18 
View11/12/2005 6:00:00 AM0.00  17.18 
View11/12/2005 5:00:00 AM0.00  17.18 
View11/12/2005 4:00:00 AM0.00  17.18 
View11/12/2005 3:00:00 AM0.00  17.18 
View11/12/2005 2:00:00 AM0.00  17.22 
View11/12/2005 1:00:00 AM0.00  17.22 
View11/12/2005 12:00:00 AM0.00  17.22 
View11/11/2005 11:00:00 PM0.00  17.22 
View11/11/2005 10:00:00 PM0.00  17.22 
View11/11/2005 9:00:00 PM0.00  17.22 
View11/11/2005 8:00:00 PM0.00  17.22 
View11/11/2005 7:00:00 PM0.00  17.22 
View11/11/2005 6:00:00 PM0.00  17.22 
View11/11/2005 5:00:00 PM0.00  17.26 
View11/11/2005 4:00:00 PM0.00  17.26 
View11/11/2005 3:00:00 PM0.00  17.26 
View11/11/2005 2:00:00 PM0.00  17.26 
View11/11/2005 1:00:00 PM0.00  17.26 
View11/11/2005 12:00:00 PM0.00  17.26 
View11/11/2005 11:00:00 AM0.00  17.26 
View11/11/2005 10:00:00 AM0.00  17.26 
View11/11/2005 9:00:00 AM0.00  17.28 
View11/11/2005 8:00:00 AM0.00  17.31 
View11/11/2005 7:00:00 AM0.00  17.31 
View11/11/2005 6:00:00 AM0.00  17.31 
View11/11/2005 5:00:00 AM0.00  17.31 
View11/11/2005 4:00:00 AM0.00  17.31 
View11/11/2005 3:00:00 AM0.00  17.31 
View11/11/2005 2:00:00 AM0.00  17.35 
View11/11/2005 1:00:00 AM0.00  17.36 
View11/11/2005 12:00:00 AM0.00  17.36 
View11/10/2005 11:00:00 PM0.00  17.36 
View11/10/2005 10:00:00 PM0.00  17.38 
View11/10/2005 9:00:00 PM0.00  17.40 
View11/10/2005 8:00:00 PM0.00  17.40 
View11/10/2005 7:00:00 PM0.00  17.40 
View11/10/2005 6:00:00 PM0.00  17.40 
View11/10/2005 5:00:00 PM0.00  17.44 
View11/10/2005 4:00:00 PM0.00  17.45 
View11/10/2005 3:00:00 PM0.00  17.45 
View11/10/2005 2:00:00 PM0.00  17.45 
View11/10/2005 1:00:00 PM0.00  17.45 
View11/10/2005 12:00:00 PM0.00  17.47 
View11/10/2005 11:00:00 AM0.00  17.47 
View11/10/2005 10:00:00 AM0.00  17.47 
View11/10/2005 9:00:00 AM0.00  17.47 
View11/10/2005 8:00:00 AM0.00  17.47 
View11/10/2005 7:00:00 AM0.00  17.47 
View11/10/2005 6:00:00 AM0.00  17.47 
View11/10/2005 5:00:00 AM0.00  17.43 
View11/10/2005 4:00:00 AM0.00  17.42 
View11/10/2005 3:00:00 AM0.00  17.40 
View11/10/2005 2:00:00 AM0.00  17.38 
View11/10/2005 1:00:00 AM0.00  17.34 
View11/10/2005 12:00:00 AM0.00  17.30 
View11/9/2005 11:00:00 PM0.00  17.28 
View11/9/2005 10:00:00 PM0.00  17.25 
View11/9/2005 9:00:00 PM0.00  17.22 
View11/9/2005 8:00:00 PM0.00  17.19 
View11/9/2005 7:00:00 PM0.00  17.15 
View11/9/2005 6:00:00 PM0.00  17.14 
View11/9/2005 5:00:00 PM0.00  17.10 
View11/9/2005 4:00:00 PM0.00  17.08 
View11/9/2005 3:00:00 PM0.00  17.06 
View11/9/2005 2:00:00 PM0.00  17.06 
View11/9/2005 1:00:00 PM0.00  17.06 
View11/9/2005 12:00:00 PM0.00  17.07 
View11/9/2005 11:00:00 AM0.00  17.07 
View11/9/2005 10:00:00 AM0.00  17.07 
View11/9/2005 9:00:00 AM0.00  17.07 
View11/9/2005 8:00:00 AM0.00  17.08 
View11/9/2005 7:00:00 AM0.00  17.09 
View11/9/2005 6:00:00 AM0.00  17.09 
View11/9/2005 5:00:00 AM0.00  17.09 
View11/9/2005 4:00:00 AM0.00  17.09 
View11/9/2005 3:00:00 AM0.00  17.09 
View11/9/2005 2:00:00 AM0.00  17.09 
View11/9/2005 1:00:00 AM0.00  17.09 
View11/9/2005 12:00:00 AM0.00  17.09 
View11/8/2005 11:00:00 PM0.00  17.09 
View11/8/2005 10:00:00 PM0.00  17.09 
View11/8/2005 9:00:00 PM0.00  17.09 
View11/8/2005 8:00:00 PM0.00  17.09 
View11/8/2005 7:00:00 PM0.00  17.09 
View11/8/2005 6:00:00 PM0.00  17.09 
View11/8/2005 5:00:00 PM0.00  17.09 
View11/8/2005 4:00:00 PM0.00  17.09 
View11/8/2005 3:00:00 PM0.00  17.13 
View11/8/2005 2:00:00 PM0.00  17.13 
View11/8/2005 1:00:00 PM0.00  17.13 
View11/8/2005 12:00:00 PM0.00  17.13 
View11/8/2005 11:00:00 AM0.00  17.13 
View11/8/2005 10:00:00 AM0.00  17.13 
View11/8/2005 9:00:00 AM0.00  17.13 
View11/8/2005 8:00:00 AM0.00  17.13 
View11/8/2005 7:00:00 AM0.00  17.13 
View11/8/2005 6:00:00 AM0.00  17.13 
View11/8/2005 5:00:00 AM0.00  17.13 
View11/8/2005 4:00:00 AM0.00  17.13 
View11/8/2005 3:00:00 AM0.00  17.13 
View11/8/2005 2:00:00 AM0.00  17.13 
View11/8/2005 1:00:00 AM0.00  17.13 
View11/8/2005 12:00:00 AM0.00  17.13 
View11/7/2005 11:00:00 PM0.00  17.13 
View11/7/2005 10:00:00 PM0.00  17.13 
View11/7/2005 9:00:00 PM0.00  17.13 
View11/7/2005 8:00:00 PM0.00  17.13 
View11/7/2005 7:00:00 PM0.00  17.13 
View11/7/2005 6:00:00 PM0.00  17.13 
View11/7/2005 5:00:00 PM0.00  17.13 
View11/7/2005 4:00:00 PM0.00  17.13 
View11/7/2005 3:00:00 PM0.00  17.13 
View11/7/2005 2:00:00 PM0.00  17.13 
View11/7/2005 1:00:00 PM0.00  17.13 
View11/7/2005 12:00:00 PM0.00  17.15 
View11/7/2005 11:00:00 AM0.00  17.14 
View11/7/2005 10:00:00 AM0.00  17.13 
View11/7/2005 9:00:00 AM0.00  17.13 
View11/7/2005 8:00:00 AM0.00  17.13 
View11/7/2005 7:00:00 AM0.00  17.13 
View11/7/2005 6:00:00 AM0.00  17.13 
View11/7/2005 5:00:00 AM0.00  17.13 
View11/7/2005 4:00:00 AM0.00  17.13 
View11/7/2005 3:00:00 AM0.00  17.13 
View11/7/2005 2:00:00 AM0.00  17.13 
View11/7/2005 1:00:00 AM0.00  17.13 
View11/7/2005 12:00:00 AM0.00  17.13 
View11/6/2005 11:00:00 PM0.00  17.11 
View11/6/2005 10:00:00 PM0.00  17.08 
View11/6/2005 9:00:00 PM0.00  17.08 
View11/6/2005 8:00:00 PM0.00  17.04 
View11/6/2005 7:00:00 PM0.00  17.04 
View11/6/2005 6:00:00 PM0.00  17.04 
View11/6/2005 5:00:00 PM0.00  17.04 
View11/6/2005 4:00:00 PM0.00  17.04 
View11/6/2005 3:00:00 PM0.00  17.04 
View11/6/2005 2:00:00 PM0.00  17.04 
View11/6/2005 1:00:00 PM0.00  17.04 
View11/6/2005 12:00:00 PM0.00  17.04 
View11/6/2005 11:00:00 AM0.00  17.04 
View11/6/2005 10:00:00 AM0.00  17.04 
View11/6/2005 9:00:00 AM0.00  17.04 
View11/6/2005 8:00:00 AM0.00  17.04 
View11/6/2005 7:00:00 AM0.00  17.04 
View11/6/2005 6:00:00 AM0.00  17.04 
View11/6/2005 5:00:00 AM0.00  17.04 
View11/6/2005 4:00:00 AM0.00  17.04 
View11/6/2005 3:00:00 AM0.00  17.04 
View11/6/2005 2:00:00 AM0.00  17.04 
View11/6/2005 1:00:00 AM0.00  17.04 
View11/6/2005 12:00:00 AM0.00  17.04 
View11/5/2005 11:00:00 PM0.00  17.04 
View11/5/2005 10:00:00 PM0.00  17.04 
View11/5/2005 9:00:00 PM0.00  17.04 
View11/5/2005 8:00:00 PM0.00  17.04 
View11/5/2005 7:00:00 PM0.00  17.04 
View11/5/2005 6:00:00 PM0.00  17.04 
View11/5/2005 5:00:00 PM0.00  17.04 
View11/5/2005 4:00:00 PM0.00  17.04 
View11/5/2005 3:00:00 PM0.00  17.04 
View11/5/2005 2:00:00 PM0.00  17.04 
View11/5/2005 1:00:00 PM0.00  17.04 
View11/5/2005 12:00:00 PM0.00  17.04 
View11/5/2005 11:00:00 AM0.00  17.04 
View11/5/2005 10:00:00 AM0.00  17.06 
View11/5/2005 9:00:00 AM0.00  17.08 
View11/5/2005 8:00:00 AM0.00  17.08 
View11/5/2005 7:00:00 AM0.00  17.08 
View11/5/2005 6:00:00 AM0.00  17.08 
View11/5/2005 5:00:00 AM0.00  17.08 
View11/5/2005 4:00:00 AM0.00  17.08 
View11/5/2005 3:00:00 AM0.00  17.08 
View11/5/2005 2:00:00 AM0.00  17.08 
View11/5/2005 1:00:00 AM0.00  17.08 
View11/5/2005 12:00:00 AM0.00  17.08 
View11/4/2005 11:00:00 PM0.00  17.08 
View11/4/2005 10:00:00 PM0.00  17.08 
View11/4/2005 9:00:00 PM0.00  17.08 
View11/4/2005 8:00:00 PM0.00  17.08 
View11/4/2005 7:00:00 PM0.00  17.08 
View11/4/2005 6:00:00 PM0.00  17.08 
View11/4/2005 5:00:00 PM0.00  17.08 
View11/4/2005 4:00:00 PM0.00  17.08 
View11/4/2005 3:00:00 PM0.00  17.08 
View11/4/2005 2:00:00 PM0.00  17.08 
View11/4/2005 1:00:00 PM0.00  17.08 
View11/4/2005 12:00:00 PM0.00  17.08 
View11/4/2005 11:00:00 AM0.00  17.08 
View11/4/2005 10:00:00 AM0.00  17.08 
View11/4/2005 9:00:00 AM0.00  17.08 
View11/4/2005 8:00:00 AM0.00  17.08 
View11/4/2005 7:00:00 AM0.00  17.08 
View11/4/2005 6:00:00 AM0.00  17.08 
View11/4/2005 5:00:00 AM0.00  17.08 
View11/4/2005 4:00:00 AM0.00  17.08 
View11/4/2005 3:00:00 AM0.00  17.08 
View11/4/2005 2:00:00 AM0.00  17.08 
View11/4/2005 1:00:00 AM0.00  17.08 
View11/4/2005 12:00:00 AM0.00  17.08 
View11/3/2005 11:00:00 PM0.00  17.08 
View11/3/2005 10:00:00 PM0.00  17.08 
View11/3/2005 9:00:00 PM0.00  17.08 
View11/3/2005 8:00:00 PM0.00  17.08 
View11/3/2005 7:00:00 PM0.00  17.08 
View11/3/2005 6:00:00 PM0.00  17.08 
View11/3/2005 5:00:00 PM0.00  17.08 
View11/3/2005 4:00:00 PM0.00  17.08 
View11/3/2005 3:00:00 PM0.00  17.08 
View11/3/2005 2:00:00 PM0.00  17.08 
View11/3/2005 1:00:00 PM0.00  17.10 
View11/3/2005 12:00:00 PM0.00  17.11 
View11/3/2005 11:00:00 AM0.00  17.09 
View11/3/2005 10:00:00 AM0.00  17.09 
View11/3/2005 9:00:00 AM0.00  17.11 
View11/3/2005 8:00:00 AM0.00  17.13 
View11/3/2005 7:00:00 AM0.00  17.13 
View11/3/2005 6:00:00 AM0.00  17.13 
View11/3/2005 5:00:00 AM0.00  17.13 
View11/3/2005 4:00:00 AM0.00  17.13 
View11/3/2005 3:00:00 AM0.00  17.13 
View11/3/2005 2:00:00 AM0.00  17.13 
View11/3/2005 1:00:00 AM0.00  17.13 
View11/3/2005 12:00:00 AM0.00  17.13 
View11/2/2005 11:00:00 PM0.00  17.13 
View11/2/2005 10:00:00 PM0.00  17.13 
View11/2/2005 9:00:00 PM0.00  17.13 
View11/2/2005 8:00:00 PM0.00  17.13 
View11/2/2005 7:00:00 PM0.00  17.13 
View11/2/2005 6:00:00 PM0.00  17.13 
View11/2/2005 5:00:00 PM0.00  17.13 
View11/2/2005 4:00:00 PM0.00  17.13 
View11/2/2005 3:00:00 PM0.00  17.13 
View11/2/2005 2:00:00 PM0.00  17.17 
View11/2/2005 1:00:00 PM0.00  17.17 
View11/2/2005 12:00:00 PM0.00  17.17 
View11/2/2005 11:00:00 AM0.00  17.17 
View11/2/2005 10:00:00 AM0.00  17.17 
View11/2/2005 9:00:00 AM0.00  17.16 
View11/2/2005 8:00:00 AM0.00  17.13 
View11/2/2005 7:00:00 AM0.00  17.13 
View11/2/2005 6:00:00 AM0.00  17.13 
View11/2/2005 5:00:00 AM0.00  17.13 
View11/2/2005 4:00:00 AM0.00  17.14 
View11/2/2005 3:00:00 AM0.00  17.16 
View11/2/2005 2:00:00 AM0.00  17.12 
View11/2/2005 1:00:00 AM0.00  17.11 
View11/2/2005 12:00:00 AM0.00  17.11 
View11/1/2005 11:00:00 PM0.00  17.11 
View11/1/2005 10:00:00 PM0.00  17.11 
View11/1/2005 9:00:00 PM0.00  17.11 
View11/1/2005 8:00:00 PM0.00  17.11 
View11/1/2005 7:00:00 PM0.00  17.11 
View11/1/2005 6:00:00 PM0.00  17.11 
View11/1/2005 5:00:00 PM0.00  17.11 
View11/1/2005 4:00:00 PM0.00  17.11 
View11/1/2005 3:00:00 PM0.00  17.11 
View11/1/2005 2:00:00 PM0.00  17.11 
View11/1/2005 1:00:00 PM0.00  17.11 
View11/1/2005 12:00:00 PM0.00  17.11 
View11/1/2005 11:00:00 AM0.00  17.11 
View11/1/2005 10:00:00 AM0.00  17.11 
View11/1/2005 9:00:00 AM0.00  17.11 
View11/1/2005 8:00:00 AM0.00  17.11 
View11/1/2005 7:00:00 AM0.00  17.11 
View11/1/2005 6:00:00 AM0.00  17.11 
View11/1/2005 5:00:00 AM0.00  17.11 
View11/1/2005 4:00:00 AM0.00  17.07 
View11/1/2005 3:00:00 AM0.00  17.07 
View11/1/2005 2:00:00 AM0.00  17.07 
View11/1/2005 1:00:00 AM0.00  17.07 
View11/1/2005 12:00:00 AM0.00  17.07 
View3/30/2005 11:00:00 PM0.00    
View3/30/2005 10:00:00 PM0.00    
View3/30/2005 9:00:00 PM0.00    
View3/30/2005 8:00:00 PM0.00    
View3/30/2005 7:00:00 PM0.00    
View3/30/2005 6:00:00 PM0.00    
View3/30/2005 5:00:00 PM0.00    
View3/30/2005 4:00:00 PM0.00    
View3/30/2005 3:00:00 PM0.00    
View3/30/2005 2:00:00 PM0.00    
View3/30/2005 1:00:00 PM0.00    
View3/30/2005 12:00:00 PM0.00    
View3/30/2005 11:00:00 AM0.00    
View3/30/2005 10:00:00 AM0.00    
View3/30/2005 9:00:00 AM0.00    
View3/30/2005 8:00:00 AM0.00    
View3/30/2005 7:00:00 AM0.00    
View3/30/2005 6:00:00 AM0.00    
View3/30/2005 5:00:00 AM0.00    
View3/30/2005 4:00:00 AM0.00    
View3/30/2005 3:00:00 AM0.00    
View3/30/2005 2:00:00 AM0.00    
View3/30/2005 1:00:00 AM0.00    
View3/30/2005 12:00:00 AM0.00    
View3/29/2005 11:00:00 PM0.00    
View3/29/2005 10:00:00 PM0.00    
View3/29/2005 9:00:00 PM0.00    
View3/29/2005 8:00:00 PM0.00    
View3/29/2005 7:00:00 PM0.00    
View3/29/2005 6:00:00 PM0.00    
View3/29/2005 5:00:00 PM0.00    
View3/29/2005 4:00:00 PM0.00    
View3/29/2005 3:00:00 PM0.00    
View3/29/2005 2:00:00 PM0.00    
View3/29/2005 1:00:00 PM0.00    
View3/29/2005 12:00:00 PM0.00    
View3/29/2005 11:00:00 AM0.00    
View3/29/2005 10:00:00 AM0.00    
View3/29/2005 9:00:00 AM0.00    
View3/29/2005 8:00:00 AM0.00    
View3/29/2005 7:00:00 AM0.00    
View3/29/2005 6:00:00 AM0.00    
View3/29/2005 5:00:00 AM0.00    
View3/29/2005 4:00:00 AM0.00    
View3/29/2005 3:00:00 AM0.00    
View3/29/2005 2:00:00 AM0.00    
View3/29/2005 1:00:00 AM0.00    
View3/29/2005 12:00:00 AM0.00    
View3/28/2005 11:00:00 PM0.00    
View3/28/2005 10:00:00 PM0.00    
View3/28/2005 9:00:00 PM0.00    
View3/28/2005 8:00:00 PM0.00    
View3/28/2005 7:00:00 PM0.00    
View3/28/2005 6:00:00 PM0.00    
View3/28/2005 5:00:00 PM0.00    
View3/28/2005 4:00:00 PM0.00    
View3/28/2005 3:00:00 PM0.00    
View3/28/2005 2:00:00 PM0.00    
View3/28/2005 1:00:00 PM0.00    
View3/28/2005 12:00:00 PM0.00    
View3/28/2005 11:00:00 AM0.00    
View3/28/2005 10:00:00 AM0.00    
View3/28/2005 9:00:00 AM0.00    
View3/28/2005 8:00:00 AM0.00    
View3/28/2005 7:00:00 AM0.00    
View3/28/2005 6:00:00 AM0.00    
View3/28/2005 5:00:00 AM0.00    
View3/28/2005 4:00:00 AM0.00    
View3/28/2005 3:00:00 AM0.00    
View3/28/2005 2:00:00 AM0.00    
View3/28/2005 1:00:00 AM0.00    
View3/28/2005 12:00:00 AM0.00    
View3/27/2005 11:00:00 PM0.00    
View3/27/2005 10:00:00 PM0.00    
View3/27/2005 9:00:00 PM0.00    
View3/27/2005 8:00:00 PM0.00    
View3/27/2005 7:00:00 PM0.00    
View3/27/2005 6:00:00 PM0.00    
View3/27/2005 5:00:00 PM0.00    
View3/27/2005 4:00:00 PM0.00    
View3/27/2005 3:00:00 PM0.00    
View3/27/2005 2:00:00 PM0.00    
View3/27/2005 1:00:00 PM0.00    
View3/27/2005 12:00:00 PM0.00    
View3/27/2005 11:00:00 AM0.00    
View3/27/2005 10:00:00 AM0.00    
View3/27/2005 9:00:00 AM0.00    
View3/27/2005 8:00:00 AM0.00    
View3/27/2005 7:00:00 AM0.00    
View3/27/2005 6:00:00 AM0.00    
View3/27/2005 5:00:00 AM0.00    
View3/27/2005 4:00:00 AM0.00    
View3/27/2005 3:00:00 AM0.00    
View3/27/2005 2:00:00 AM0.00    
View3/27/2005 1:00:00 AM0.00    
View3/27/2005 12:00:00 AM0.00    
View3/26/2005 11:00:00 PM0.00    
View3/26/2005 10:00:00 PM0.00    
View3/26/2005 9:00:00 PM0.00    
View3/26/2005 8:00:00 PM0.00    
View3/26/2005 7:00:00 PM0.00    
View3/26/2005 6:00:00 PM0.00    
View3/26/2005 5:00:00 PM0.00    
View3/26/2005 4:00:00 PM0.00    
View3/26/2005 3:00:00 PM0.00    
View3/26/2005 2:00:00 PM0.00    
View3/26/2005 1:00:00 PM0.00    
View3/26/2005 12:00:00 PM0.00    
View3/26/2005 11:00:00 AM0.00    
View3/26/2005 10:00:00 AM0.00    
View3/26/2005 9:00:00 AM0.00    
View3/26/2005 8:00:00 AM0.00    
View3/26/2005 7:00:00 AM0.00    
View3/26/2005 6:00:00 AM0.00    
View3/26/2005 5:00:00 AM0.00    
View3/26/2005 4:00:00 AM0.00    
View3/26/2005 3:00:00 AM0.00    
View3/26/2005 2:00:00 AM0.00    
View3/26/2005 1:00:00 AM0.00    
View3/26/2005 12:00:00 AM0.00    
View3/25/2005 11:00:00 PM0.00    
View3/25/2005 10:00:00 PM0.00    
View3/25/2005 9:00:00 PM0.00    
View3/25/2005 8:00:00 PM0.00    
View3/25/2005 7:00:00 PM0.00    
View3/25/2005 6:00:00 PM0.00    
View3/25/2005 5:00:00 PM0.00    
View3/25/2005 4:00:00 PM0.00    
View3/25/2005 3:00:00 PM0.00    
View3/25/2005 2:00:00 PM0.00    
View3/25/2005 1:00:00 PM0.00    
View3/25/2005 12:00:00 PM0.00    
View3/25/2005 11:00:00 AM0.00    
View3/25/2005 10:00:00 AM0.00    
View3/25/2005 9:00:00 AM0.00    
View3/25/2005 8:00:00 AM0.00    
View3/25/2005 7:00:00 AM0.00    
View3/25/2005 6:00:00 AM0.00    
View3/25/2005 5:00:00 AM0.00    
View3/25/2005 4:00:00 AM0.00    
View3/25/2005 3:00:00 AM0.00    
View3/25/2005 2:00:00 AM0.00    
View3/25/2005 1:00:00 AM0.00    
View3/25/2005 12:00:00 AM0.00    
View3/24/2005 11:00:00 PM0.00    
View3/24/2005 10:00:00 PM0.00    
View3/24/2005 9:00:00 PM0.00    
View3/24/2005 8:00:00 PM0.00    
View3/24/2005 7:00:00 PM0.00    
View3/24/2005 6:00:00 PM0.00    
View3/24/2005 5:00:00 PM0.00    
View3/24/2005 4:00:00 PM0.00    
View3/24/2005 3:00:00 PM0.00    
View3/24/2005 2:00:00 PM0.00    
View3/24/2005 1:00:00 PM0.00    
View3/24/2005 12:00:00 PM0.00    
View3/24/2005 11:00:00 AM0.00    
View3/24/2005 10:00:00 AM0.00    
View3/24/2005 9:00:00 AM0.00    
View3/24/2005 8:00:00 AM0.00    
View3/24/2005 7:00:00 AM0.00    
View3/24/2005 6:00:00 AM0.00    
View3/24/2005 5:00:00 AM0.00    
View3/24/2005 4:00:00 AM0.00    
View3/24/2005 3:00:00 AM0.00    
View3/24/2005 2:00:00 AM0.00    
View3/24/2005 1:00:00 AM0.00    
View3/24/2005 12:00:00 AM0.00    
View3/23/2005 11:00:00 PM0.00    
View3/23/2005 10:00:00 PM0.00    
View3/23/2005 9:00:00 PM0.00    
View3/23/2005 8:00:00 PM0.00    
View3/23/2005 7:00:00 PM0.00    
View3/23/2005 6:00:00 PM0.00    
View3/23/2005 5:00:00 PM0.00    
View3/23/2005 4:00:00 PM0.00    
View3/23/2005 3:00:00 PM0.00    
View3/23/2005 2:00:00 PM0.00    
View3/23/2005 1:00:00 PM0.00    
View3/23/2005 12:00:00 PM0.00    
View3/23/2005 11:00:00 AM0.00    
View3/23/2005 10:00:00 AM0.00    
View3/23/2005 9:00:00 AM0.00    
View3/23/2005 8:00:00 AM0.00    
View3/23/2005 7:00:00 AM0.00    
View3/23/2005 6:00:00 AM0.00    
View3/23/2005 5:00:00 AM0.00    
View3/23/2005 4:00:00 AM0.00    
View3/23/2005 3:00:00 AM0.00    
View3/23/2005 2:00:00 AM0.00    
View3/23/2005 1:00:00 AM0.00    
View3/23/2005 12:00:00 AM0.00    
View3/22/2005 11:00:00 PM0.00    
View3/22/2005 10:00:00 PM0.00    
View3/22/2005 9:00:00 PM0.00    
View3/22/2005 8:00:00 PM0.00    
View3/22/2005 7:00:00 PM0.00    
View3/22/2005 6:00:00 PM0.00    
View3/22/2005 5:00:00 PM0.00    
View3/22/2005 4:00:00 PM0.00    
View3/22/2005 3:00:00 PM0.00    
View3/22/2005 2:00:00 PM0.00    
View3/22/2005 1:00:00 PM0.00    
View3/22/2005 12:00:00 PM0.00    
View3/22/2005 11:00:00 AM0.00    
View3/22/2005 10:00:00 AM0.00    
View3/22/2005 9:00:00 AM0.00    
View3/22/2005 8:00:00 AM0.00    
View3/22/2005 7:00:00 AM0.00    
View3/22/2005 6:00:00 AM0.00    
View3/22/2005 5:00:00 AM0.00    
View3/22/2005 4:00:00 AM0.00    
View3/22/2005 3:00:00 AM0.00    
View3/22/2005 2:00:00 AM0.00    
View3/22/2005 1:00:00 AM0.00    
View3/22/2005 12:00:00 AM0.00    
View3/21/2005 11:00:00 PM0.00    
View3/21/2005 10:00:00 PM0.00    
View3/21/2005 9:00:00 PM0.00    
View3/21/2005 8:00:00 PM0.00    
View3/21/2005 7:00:00 PM0.00    
View3/21/2005 6:00:00 PM0.00    
View3/21/2005 5:00:00 PM0.00    
View3/21/2005 4:00:00 PM0.00    
View3/21/2005 3:00:00 PM0.00    
View3/21/2005 2:00:00 PM0.00    
View3/21/2005 1:00:00 PM0.00    
View3/21/2005 12:00:00 PM0.00    
View3/21/2005 11:00:00 AM0.00    
View3/21/2005 10:00:00 AM0.00    
View3/21/2005 9:00:00 AM0.00    
View3/21/2005 8:00:00 AM0.00    
View3/21/2005 7:00:00 AM0.00    
View3/21/2005 6:00:00 AM0.00    
View3/21/2005 5:00:00 AM0.00    
View3/21/2005 4:00:00 AM0.00    
View3/21/2005 3:00:00 AM0.00    
View3/21/2005 2:00:00 AM0.00    
View3/21/2005 1:00:00 AM0.00    
View3/21/2005 12:00:00 AM0.00    
View3/20/2005 11:00:00 PM0.00    
View3/20/2005 10:00:00 PM0.00    
View3/20/2005 9:00:00 PM0.00    
View3/20/2005 8:00:00 PM0.00    
View3/20/2005 7:00:00 PM0.00    
View3/20/2005 6:00:00 PM0.00    
View3/20/2005 5:00:00 PM0.00    
View3/20/2005 4:00:00 PM0.00    
View3/20/2005 3:00:00 PM0.00    
View3/20/2005 2:00:00 PM0.00    
View3/20/2005 1:00:00 PM0.00    
View3/20/2005 12:00:00 PM0.00    
View3/20/2005 11:00:00 AM0.00    
View3/20/2005 10:00:00 AM0.00    
View3/20/2005 9:00:00 AM0.00    
View3/20/2005 8:00:00 AM0.00    
View3/20/2005 7:00:00 AM0.00    
View3/20/2005 6:00:00 AM0.00    
View3/20/2005 5:00:00 AM0.00    
View3/20/2005 4:00:00 AM0.00    
View3/20/2005 3:00:00 AM0.00    
View3/20/2005 2:00:00 AM0.00    
View3/20/2005 1:00:00 AM0.00    
View3/20/2005 12:00:00 AM0.00    
View3/19/2005 11:00:00 PM0.00    
View3/19/2005 10:00:00 PM0.00    
View3/19/2005 9:00:00 PM0.00    
View3/19/2005 8:00:00 PM0.00    
View3/19/2005 7:00:00 PM0.00    
View3/19/2005 6:00:00 PM0.00    
View3/19/2005 5:00:00 PM0.00    
View3/19/2005 4:00:00 PM0.00    
View3/19/2005 3:00:00 PM0.00    
View3/19/2005 2:00:00 PM0.00    
View3/19/2005 1:00:00 PM0.00    
View3/19/2005 12:00:00 PM0.00    
View3/19/2005 11:00:00 AM0.00    
View3/19/2005 10:00:00 AM0.00    
View3/19/2005 9:00:00 AM0.00    
View3/19/2005 8:00:00 AM0.00    
View3/19/2005 7:00:00 AM0.00    
View3/19/2005 6:00:00 AM0.00    
View3/19/2005 5:00:00 AM0.00    
View3/19/2005 4:00:00 AM0.00    
View3/19/2005 3:00:00 AM0.00    
View3/19/2005 2:00:00 AM0.00    
View3/19/2005 1:00:00 AM0.00    
View3/19/2005 12:00:00 AM0.00    
View3/18/2005 11:00:00 PM0.00    
View3/18/2005 10:00:00 PM0.00    
View3/18/2005 9:00:00 PM0.00    
View3/18/2005 8:00:00 PM0.00    
View3/18/2005 7:00:00 PM0.00    
View3/18/2005 6:00:00 PM0.00    
View3/18/2005 5:00:00 PM0.00    
View3/18/2005 4:00:00 PM0.00    
View3/18/2005 3:00:00 PM0.00    
View3/18/2005 2:00:00 PM0.00    
View3/18/2005 1:00:00 PM0.00    
View3/18/2005 12:00:00 PM0.00    
View3/18/2005 11:00:00 AM0.00    
View3/18/2005 10:00:00 AM0.00    
View3/18/2005 9:00:00 AM0.00    
View3/18/2005 8:00:00 AM0.00    
View3/18/2005 7:00:00 AM0.00    
View3/18/2005 6:00:00 AM0.00    
View3/18/2005 5:00:00 AM0.00    
View3/18/2005 4:00:00 AM0.00    
View3/18/2005 3:00:00 AM0.00    
View3/18/2005 2:00:00 AM0.00    
View3/18/2005 1:00:00 AM0.00    
View3/18/2005 12:00:00 AM0.00    
View3/17/2005 11:00:00 PM0.00    
View3/17/2005 10:00:00 PM0.00    
View3/17/2005 9:00:00 PM0.00    
View3/17/2005 8:00:00 PM0.00    
View3/17/2005 7:00:00 PM0.00    
View3/17/2005 6:00:00 PM0.00    
View3/17/2005 5:00:00 PM0.00    
View3/17/2005 4:00:00 PM0.00    
View3/17/2005 3:00:00 PM0.00    
View3/17/2005 2:00:00 PM0.00    
View3/17/2005 1:00:00 PM0.00    
View3/17/2005 12:00:00 PM0.00    
View3/17/2005 11:00:00 AM0.00    
View3/17/2005 10:00:00 AM0.00    
View3/17/2005 9:00:00 AM0.00    
View3/17/2005 8:00:00 AM0.00    
View3/17/2005 7:00:00 AM0.00    
View3/17/2005 6:00:00 AM0.00    
View3/17/2005 5:00:00 AM0.00    
View3/17/2005 4:00:00 AM0.00    
View3/17/2005 3:00:00 AM0.00    
View3/17/2005 2:00:00 AM0.00    
View3/17/2005 1:00:00 AM0.00    
View3/17/2005 12:00:00 AM0.00    
View3/16/2005 11:00:00 PM0.00    
View3/16/2005 10:00:00 PM0.00    
View3/16/2005 9:00:00 PM0.00    
View3/16/2005 8:00:00 PM0.00    
View3/16/2005 7:00:00 PM0.00    
View3/16/2005 6:00:00 PM0.00    
View3/16/2005 5:00:00 PM0.00    
View3/16/2005 4:00:00 PM0.00    
View3/16/2005 3:00:00 PM0.00    
View3/16/2005 2:00:00 PM0.00    
View3/16/2005 1:00:00 PM0.00    
View3/16/2005 12:00:00 PM0.00    
View3/16/2005 11:00:00 AM0.00    
View3/16/2005 10:00:00 AM0.00    
View3/16/2005 9:00:00 AM0.00    
View3/16/2005 8:00:00 AM0.00    
View3/16/2005 7:00:00 AM0.00    
View3/16/2005 6:00:00 AM0.00    
View3/16/2005 5:00:00 AM0.00    
View3/16/2005 4:00:00 AM0.00    
View3/16/2005 3:00:00 AM0.00    
View3/16/2005 2:00:00 AM0.00    
View3/16/2005 1:00:00 AM0.00    
View3/16/2005 12:00:00 AM0.00    
View3/15/2005 11:00:00 PM0.00    
View3/15/2005 10:00:00 PM0.00    
View3/15/2005 9:00:00 PM0.00    
View3/15/2005 8:00:00 PM0.00    
View3/15/2005 7:00:00 PM0.00    
View3/15/2005 6:00:00 PM0.00    
View3/15/2005 5:00:00 PM0.00    
View3/15/2005 4:00:00 PM0.00    
View3/15/2005 3:00:00 PM0.00    
View3/15/2005 2:00:00 PM0.00    
View3/15/2005 1:00:00 PM0.00    
View3/15/2005 12:00:00 PM0.00    
View3/15/2005 11:00:00 AM0.00    
View3/15/2005 10:00:00 AM0.00    
View3/15/2005 9:00:00 AM0.00    
View3/15/2005 8:00:00 AM0.00    
View3/15/2005 7:00:00 AM0.00    
View3/15/2005 6:00:00 AM0.00    
View3/15/2005 5:00:00 AM0.00    
View3/15/2005 4:00:00 AM0.00    
View3/15/2005 3:00:00 AM0.00    
View3/15/2005 2:00:00 AM0.00    
View3/15/2005 1:00:00 AM0.00    
View3/15/2005 12:00:00 AM0.00    
View3/14/2005 11:00:00 PM0.00    
View3/14/2005 10:00:00 PM0.00    
View3/14/2005 9:00:00 PM0.00    
View3/14/2005 8:00:00 PM0.00    
View3/14/2005 7:00:00 PM0.00    
View3/14/2005 6:00:00 PM0.00    
View3/14/2005 5:00:00 PM0.00    
View3/14/2005 4:00:00 PM0.00    
View3/14/2005 3:00:00 PM0.00    
View3/14/2005 2:00:00 PM0.00    
View3/14/2005 1:00:00 PM0.00    
View3/14/2005 12:00:00 PM0.00    
View3/14/2005 11:00:00 AM0.00    
View3/14/2005 10:00:00 AM0.00    
View3/14/2005 9:00:00 AM0.00    
View3/14/2005 8:00:00 AM0.00    
View3/14/2005 7:00:00 AM0.00    
View3/14/2005 6:00:00 AM0.00    
View3/14/2005 5:00:00 AM0.00    
View3/14/2005 4:00:00 AM0.00    
View3/14/2005 3:00:00 AM0.00    
View3/14/2005 2:00:00 AM0.00    
View3/14/2005 1:00:00 AM0.00    
View3/14/2005 12:00:00 AM0.00    
View3/13/2005 11:00:00 PM0.00    
View3/13/2005 10:00:00 PM0.00    
View3/13/2005 9:00:00 PM0.00    
View3/13/2005 8:00:00 PM0.00    
View3/13/2005 7:00:00 PM0.00    
View3/13/2005 6:00:00 PM0.00    
View3/13/2005 5:00:00 PM0.00    
View3/13/2005 4:00:00 PM0.00    
View3/13/2005 3:00:00 PM0.00    
View3/13/2005 2:00:00 PM0.00    
View3/13/2005 1:00:00 PM0.00    
View3/13/2005 12:00:00 PM0.00    
View3/13/2005 11:00:00 AM0.00    
View3/13/2005 10:00:00 AM0.00    
View3/13/2005 9:00:00 AM0.00    
View3/13/2005 8:00:00 AM0.00    
View3/13/2005 7:00:00 AM0.00    
View3/13/2005 6:00:00 AM0.00    
View3/13/2005 5:00:00 AM0.00    
View3/13/2005 4:00:00 AM0.00    
View3/13/2005 3:00:00 AM0.00    
View3/13/2005 2:00:00 AM0.00    
View3/13/2005 1:00:00 AM0.00    
View3/13/2005 12:00:00 AM0.00    
View3/12/2005 11:00:00 PM0.00    
View3/12/2005 10:00:00 PM0.00    
View3/12/2005 9:00:00 PM0.00    
View3/12/2005 8:00:00 PM0.00    
View3/12/2005 7:00:00 PM0.00    
View3/12/2005 6:00:00 PM0.00    
View3/12/2005 5:00:00 PM0.00    
View3/12/2005 4:00:00 PM0.00    
View3/12/2005 3:00:00 PM0.00    
View3/12/2005 2:00:00 PM0.00    
View3/12/2005 1:00:00 PM0.00    
View3/12/2005 12:00:00 PM0.00    
View3/12/2005 11:00:00 AM0.00    
View3/12/2005 10:00:00 AM0.00    
View3/12/2005 9:00:00 AM0.00    
View3/12/2005 8:00:00 AM0.00    
View3/12/2005 7:00:00 AM0.00    
View3/12/2005 6:00:00 AM0.00    
View3/12/2005 5:00:00 AM0.00    
View3/12/2005 4:00:00 AM0.00    
View3/12/2005 3:00:00 AM0.00    
View3/12/2005 2:00:00 AM0.00    
View3/12/2005 1:00:00 AM0.00    
View3/12/2005 12:00:00 AM0.00    
View3/11/2005 11:00:00 PM0.00    
View3/11/2005 10:00:00 PM0.00    
View3/11/2005 9:00:00 PM0.00    
View3/11/2005 8:00:00 PM0.00    
View3/11/2005 7:00:00 PM0.00    
View3/11/2005 6:00:00 PM0.00    
View3/11/2005 5:00:00 PM0.00    
View3/11/2005 4:00:00 PM0.00    
View3/11/2005 3:00:00 PM0.00    
View3/11/2005 2:00:00 PM0.00    
View3/11/2005 1:00:00 PM0.00    
View3/11/2005 12:00:00 PM0.00    
View3/11/2005 11:00:00 AM0.00    
View3/11/2005 10:00:00 AM0.00    
View3/11/2005 9:00:00 AM0.00    
View3/11/2005 8:00:00 AM0.00    
View3/11/2005 7:00:00 AM0.00    
View3/11/2005 6:00:00 AM0.00    
View3/11/2005 5:00:00 AM0.00    
View3/11/2005 4:00:00 AM0.00    
View3/11/2005 3:00:00 AM0.00    
View3/11/2005 2:00:00 AM0.00    
View3/11/2005 1:00:00 AM0.00    
View3/11/2005 12:00:00 AM0.00    
View3/10/2005 11:00:00 PM0.00    
View3/10/2005 10:00:00 PM0.00    
View3/10/2005 9:00:00 PM0.00    
View3/10/2005 8:00:00 PM0.00    
View3/10/2005 7:00:00 PM0.00    
View3/10/2005 6:00:00 PM0.00    
View3/10/2005 5:00:00 PM0.00    
View3/10/2005 4:00:00 PM0.00    
View3/10/2005 3:00:00 PM0.00    
View3/10/2005 2:00:00 PM0.00    
View3/10/2005 1:00:00 PM0.00    
View3/10/2005 12:00:00 PM0.00    
View3/10/2005 11:00:00 AM0.00    
View3/10/2005 10:00:00 AM0.00    
View3/10/2005 9:00:00 AM0.00    
View3/10/2005 8:00:00 AM0.00    
View3/10/2005 7:00:00 AM0.00    
View3/10/2005 6:00:00 AM0.00    
View3/10/2005 5:00:00 AM0.00    
View3/10/2005 4:00:00 AM0.00    
View3/10/2005 3:00:00 AM0.00    
View3/10/2005 2:00:00 AM0.00    
View3/10/2005 1:00:00 AM0.00    
View3/10/2005 12:00:00 AM0.00    
View3/9/2005 11:00:00 PM0.00    
View3/9/2005 10:00:00 PM0.00    
View3/9/2005 9:00:00 PM0.00    
View3/9/2005 8:00:00 PM0.00    
View3/9/2005 7:00:00 PM0.00    
View3/9/2005 6:00:00 PM0.00    
View3/9/2005 5:00:00 PM0.00    
View3/9/2005 4:00:00 PM0.00    
View3/9/2005 3:00:00 PM0.00    
View3/9/2005 2:00:00 PM0.00    
View3/9/2005 1:00:00 PM0.00    
View3/9/2005 12:00:00 PM0.00    
View3/9/2005 11:00:00 AM0.00    
View3/9/2005 10:00:00 AM0.00    
View3/9/2005 9:00:00 AM0.00    
View3/9/2005 8:00:00 AM0.00    
View3/9/2005 7:00:00 AM0.00    
View3/9/2005 6:00:00 AM0.00    
View3/9/2005 5:00:00 AM0.00    
View3/9/2005 4:00:00 AM0.00    
View3/9/2005 3:00:00 AM0.00    
View3/9/2005 2:00:00 AM0.00    
View3/9/2005 1:00:00 AM0.00    
View3/9/2005 12:00:00 AM0.00    
View3/8/2005 11:00:00 PM0.00    
View3/8/2005 10:00:00 PM0.00    
View3/8/2005 9:00:00 PM0.00    
View3/8/2005 8:00:00 PM0.00    
View3/8/2005 7:00:00 PM0.00    
View3/8/2005 6:00:00 PM0.00    
View3/8/2005 5:00:00 PM0.00    
View3/8/2005 4:00:00 PM0.00    
View3/8/2005 3:00:00 PM0.00    
View3/8/2005 2:00:00 PM0.00    
View3/8/2005 1:00:00 PM0.00    
View3/8/2005 12:00:00 PM0.00    
View3/8/2005 11:00:00 AM0.00    
View3/8/2005 10:00:00 AM0.00    
View3/8/2005 9:00:00 AM0.00    
View3/8/2005 8:00:00 AM0.00    
View3/8/2005 7:00:00 AM0.00    
View3/8/2005 6:00:00 AM0.00    
View3/8/2005 5:00:00 AM0.00    
View3/8/2005 4:00:00 AM0.00    
View3/8/2005 3:00:00 AM0.00    
View3/8/2005 2:00:00 AM0.00    
View3/8/2005 1:00:00 AM0.00    
View3/8/2005 12:00:00 AM0.00    
View3/7/2005 11:00:00 PM0.00    
View3/7/2005 10:00:00 PM0.00    
View3/7/2005 9:00:00 PM0.00    
View3/7/2005 8:00:00 PM0.00    
View3/7/2005 7:00:00 PM0.00    
View3/7/2005 6:00:00 PM0.00    
View3/7/2005 5:00:00 PM0.00    
View3/7/2005 4:00:00 PM0.00    
View3/7/2005 3:00:00 PM0.00    
View3/7/2005 2:00:00 PM0.00    
View3/7/2005 1:00:00 PM0.00    
View3/7/2005 12:00:00 PM0.00    
View3/7/2005 11:00:00 AM0.00    
View3/7/2005 10:00:00 AM0.00    
View3/7/2005 9:00:00 AM0.00    
View3/7/2005 8:00:00 AM0.00    
View3/7/2005 7:00:00 AM0.00    
View3/7/2005 6:00:00 AM0.00    
View3/7/2005 5:00:00 AM0.00    
View3/7/2005 4:00:00 AM0.00    
View3/7/2005 3:00:00 AM0.00    
View3/7/2005 2:00:00 AM0.00    
View3/7/2005 1:00:00 AM0.00    
View3/7/2005 12:00:00 AM0.00    
View3/6/2005 11:00:00 PM0.00    
View3/6/2005 10:00:00 PM0.00    
View3/6/2005 9:00:00 PM0.00    
View3/6/2005 8:00:00 PM0.00    
View3/6/2005 7:00:00 PM0.00    
View3/6/2005 6:00:00 PM0.00    
View3/6/2005 5:00:00 PM0.00    
View3/6/2005 4:00:00 PM0.00    
View3/6/2005 3:00:00 PM0.00    
View3/6/2005 2:00:00 PM0.00    
View3/6/2005 1:00:00 PM0.00    
View3/6/2005 12:00:00 PM0.00    
View3/6/2005 11:00:00 AM0.00    
View3/6/2005 10:00:00 AM0.00    
View3/6/2005 9:00:00 AM0.00    
View3/6/2005 8:00:00 AM0.00    
View3/6/2005 7:00:00 AM0.00    
View3/6/2005 6:00:00 AM0.00    
View3/6/2005 5:00:00 AM0.00    
View3/6/2005 4:00:00 AM0.00    
View3/6/2005 3:00:00 AM0.00    
View3/6/2005 2:00:00 AM0.00    
View3/6/2005 1:00:00 AM0.00    
View3/6/2005 12:00:00 AM0.00    
View3/5/2005 11:00:00 PM0.00    
View3/5/2005 10:00:00 PM0.00    
View3/5/2005 9:00:00 PM0.00    
View3/5/2005 8:00:00 PM0.00    
View3/5/2005 7:00:00 PM0.00    
View3/5/2005 6:00:00 PM0.00    
View3/5/2005 5:00:00 PM0.00    
View3/5/2005 4:00:00 PM0.00    
View3/5/2005 3:00:00 PM0.00    
View3/5/2005 2:00:00 PM0.00    
View3/5/2005 1:00:00 PM0.00    
View3/5/2005 12:00:00 PM0.00    
View3/5/2005 11:00:00 AM0.00    
View3/5/2005 10:00:00 AM0.00    
View3/5/2005 9:00:00 AM0.00    
View3/5/2005 8:00:00 AM0.00    
View3/5/2005 7:00:00 AM0.00    
View3/5/2005 6:00:00 AM0.00    
View3/5/2005 5:00:00 AM0.00    
View3/5/2005 4:00:00 AM0.00    
View3/5/2005 3:00:00 AM2913.50    
View3/5/2005 2:00:00 AM2844.50    
View3/5/2005 1:00:00 AM2902.50    
View3/5/2005 12:00:00 AM2905.00    
View3/4/2005 11:00:00 PM2894.00    
View3/4/2005 10:00:00 PM2916.50    
View3/4/2005 9:00:00 PM2935.50    
View3/4/2005 8:00:00 PM2877.50    
View3/4/2005 7:00:00 PM2855.00    
View3/4/2005 6:00:00 PM2847.00    
View3/4/2005 5:00:00 PM2900.00    
View3/4/2005 4:00:00 PM4264.00    
View3/4/2005 3:00:00 PM4236.50    
View3/4/2005 2:00:00 PM4245.00    
View3/4/2005 1:00:00 PM4259.00    
View3/4/2005 12:00:00 PM4272.50    
View3/4/2005 11:00:00 AM4270.00    
View3/4/2005 10:00:00 AM4350.00    
View3/4/2005 9:00:00 AM4262.00    
View3/4/2005 8:00:00 AM4284.00    
View3/4/2005 7:00:00 AM4236.50    
View3/4/2005 6:00:00 AM4269.50    
View3/4/2005 5:00:00 AM4264.00    
View3/4/2005 4:00:00 AM4280.50    
View3/4/2005 3:00:00 AM4244.50    
View3/4/2005 2:00:00 AM4269.50    
View3/4/2005 1:00:00 AM4156.50    
View3/4/2005 12:00:00 AM4305.50    
View3/3/2005 11:00:00 PM4231.00    
View3/3/2005 10:00:00 PM4214.50    
View3/3/2005 9:00:00 PM4220.00    
View3/3/2005 8:00:00 PM2938.00    
View3/3/2005 7:00:00 PM2996.50    
View3/3/2005 6:00:00 PM2916.00    
View3/3/2005 5:00:00 PM3400.00    
View3/3/2005 4:00:00 PM4275.50    
View3/3/2005 3:00:00 PM4352.50    
View3/3/2005 2:00:00 PM4286.50    
View3/3/2005 1:00:00 PM4308.50    
View3/3/2005 12:00:00 PM4252.00    
View3/3/2005 11:00:00 AM4247.50    
View3/3/2005 10:00:00 AM4281.50    
View3/3/2005 9:00:00 AM4297.50    
View3/3/2005 8:00:00 AM2952.00    
View3/3/2005 7:00:00 AM2946.50    
View3/3/2005 6:00:00 AM2976.00    
View3/3/2005 5:00:00 AM2991.00    
View3/3/2005 4:00:00 AM2941.00    
View3/3/2005 3:00:00 AM2974.00    
View3/3/2005 2:00:00 AM2944.00    
View3/3/2005 1:00:00 AM2968.50    
View3/3/2005 12:00:00 AM2977.00    
View3/2/2005 11:00:00 PM2941.50    
View3/2/2005 10:00:00 PM2912.00    
View3/2/2005 9:00:00 PM2946.50    
View3/2/2005 8:00:00 PM2930.00    
View3/2/2005 7:00:00 PM2949.00    
View3/2/2005 6:00:00 PM2932.50    
View3/2/2005 5:00:00 PM2932.50    
View3/2/2005 4:00:00 PM2910.50    
View3/2/2005 3:00:00 PM2909.50    
View3/2/2005 2:00:00 PM2933.00    
View3/2/2005 1:00:00 PM2932.50    
View3/2/2005 12:00:00 PM2891.00    
View3/2/2005 11:00:00 AM2974.00    
View3/2/2005 10:00:00 AM2977.00    
View3/2/2005 9:00:00 AM2992.00    
View3/2/2005 8:00:00 AM2930.00    
View3/2/2005 7:00:00 AM2941.00    
View3/2/2005 6:00:00 AM2991.00    
View3/2/2005 5:00:00 AM2930.00    
View3/2/2005 4:00:00 AM2941.00    
View3/2/2005 3:00:00 AM2894.00    
View3/2/2005 2:00:00 AM2910.50    
View3/2/2005 1:00:00 AM2880.50    
View3/2/2005 12:00:00 AM2913.50    
View3/1/2005 11:00:00 PM2947.00    
View3/1/2005 10:00:00 PM2971.50    
View3/1/2005 9:00:00 PM2908.00    
View3/1/2005 8:00:00 PM1471.00    
View3/1/2005 7:00:00 PM1510.00    
View3/1/2005 6:00:00 PM1523.50    
View3/1/2005 5:00:00 PM1482.00    
View3/1/2005 4:00:00 PM2838.50    
View3/1/2005 3:00:00 PM2899.50    
View3/1/2005 2:00:00 PM2868.00    
View3/1/2005 1:00:00 PM2838.50    
View3/1/2005 12:00:00 PM2849.50    
View3/1/2005 11:00:00 AM2865.00    
View3/1/2005 10:00:00 AM3221.00    
View3/1/2005 9:00:00 AM0.00    
View3/1/2005 8:00:00 AM0.00    
View3/1/2005 7:00:00 AM0.00    
View3/1/2005 6:00:00 AM0.00    
View3/1/2005 5:00:00 AM0.00    
View3/1/2005 4:00:00 AM0.00  16.56 
View3/1/2005 3:00:00 AM0.00  16.56 
View3/1/2005 2:00:00 AM0.00  16.56 
View3/1/2005 1:00:00 AM0.00  16.56 
View3/1/2005 12:00:00 AM0.00  16.52 
View2/28/2005 11:00:00 PM0.00  16.52 
View2/28/2005 10:00:00 PM0.00  16.52 
View2/28/2005 9:00:00 PM0.00  16.52 
View2/28/2005 8:00:00 PM0.00  16.52 
View2/28/2005 7:00:00 PM0.00  16.52 
View2/28/2005 6:00:00 PM0.00  16.52 
View2/28/2005 5:00:00 PM0.00  16.52 
View2/28/2005 4:00:00 PM5460.50  16.56 
View2/28/2005 3:00:00 PM5538.50  16.56 
View2/28/2005 2:00:00 PM5450.00  16.56 
View2/28/2005 1:00:00 PM5536.00  16.60 
View2/28/2005 12:00:00 PM5530.00  16.60 
View2/28/2005 11:00:00 AM5450.00  16.60 
View2/28/2005 10:00:00 AM5447.00  16.60 
View2/28/2005 9:00:00 AM3171.00  16.60 
View2/28/2005 8:00:00 AM0.00  16.60 
View2/28/2005 7:00:00 AM0.00  16.60 
View2/28/2005 6:00:00 AM0.00  16.60 
View2/28/2005 5:00:00 AM0.00  16.60 
View2/28/2005 4:00:00 AM0.00  16.60 
View2/28/2005 3:00:00 AM0.00  16.60 
View2/28/2005 2:00:00 AM0.00  16.60 
View2/28/2005 1:00:00 AM0.00  16.60 
View2/28/2005 12:00:00 AM0.00  16.60 
View2/27/2005 11:00:00 PM0.00  16.60 
View2/27/2005 10:00:00 PM0.00  16.60 
View2/27/2005 9:00:00 PM0.00  16.60 
View2/27/2005 8:00:00 PM0.00  16.60 
View2/27/2005 7:00:00 PM0.00  16.60 
View2/27/2005 6:00:00 PM0.00  16.60 
View2/27/2005 5:00:00 PM153.50  16.60 
View2/27/2005 4:00:00 PM5480.50  16.60 
View2/27/2005 3:00:00 PM5408.50  16.60 
View2/27/2005 2:00:00 PM5505.00  16.60 
View2/27/2005 1:00:00 PM5561.00  16.60 
View2/27/2005 12:00:00 PM5483.00  16.65 
View2/27/2005 11:00:00 AM5422.50  16.60 
View2/27/2005 10:00:00 AM1621.00  16.65 
View2/27/2005 9:00:00 AM0.00  16.65 
View2/27/2005 8:00:00 AM0.00  16.65 
View2/27/2005 7:00:00 AM0.00  16.65 
View2/27/2005 6:00:00 AM0.00  16.65 
View2/27/2005 5:00:00 AM0.00  16.65 
View2/27/2005 4:00:00 AM0.00  16.65 
View2/27/2005 3:00:00 AM0.00  16.65 
View2/27/2005 2:00:00 AM0.00  16.65 
View2/27/2005 1:00:00 AM0.00  16.65 
View2/27/2005 12:00:00 AM0.00  16.65 
View2/26/2005 11:00:00 PM0.00  16.65 
View2/26/2005 10:00:00 PM0.00  16.65 
View2/26/2005 9:00:00 PM0.00  16.60 
View2/26/2005 8:00:00 PM0.00  16.60 
View2/26/2005 7:00:00 PM0.00  16.60 
View2/26/2005 6:00:00 PM0.00  16.60 
View2/26/2005 5:00:00 PM0.00  16.60 
View2/26/2005 4:00:00 PM0.00  16.60 
View2/26/2005 3:00:00 PM0.00  16.60 
View2/26/2005 2:00:00 PM0.00  16.60 
View2/26/2005 1:00:00 PM0.00  16.60 
View2/26/2005 12:00:00 PM0.00  16.60 
View2/26/2005 11:00:00 AM0.00  16.60 
View2/26/2005 10:00:00 AM0.00  16.60 
View2/26/2005 9:00:00 AM0.00  16.60 
View2/26/2005 8:00:00 AM0.00  16.60 
View2/26/2005 7:00:00 AM0.00  16.60 
View2/26/2005 6:00:00 AM0.00  16.60 
View2/26/2005 5:00:00 AM5541.00  16.60 
View2/26/2005 4:00:00 AM5510.50  16.65 
View2/26/2005 3:00:00 AM5563.00  16.65 
View2/26/2005 2:00:00 AM5648.50  16.65 
View2/26/2005 1:00:00 AM5499.00  16.65 
View2/26/2005 12:00:00 AM5541.00  16.65 
View2/25/2005 11:00:00 PM5441.00  16.65 
View2/25/2005 10:00:00 PM5535.00  16.69 
View2/25/2005 9:00:00 PM5643.50  16.69 
View2/25/2005 8:00:00 PM1631.50  16.69 
View2/25/2005 7:00:00 PM1477.00  16.69 
View2/25/2005 6:00:00 PM1476.50  16.69 
View2/25/2005 5:00:00 PM2985.00  16.69 
View2/25/2005 4:00:00 PM5527.00  16.69 
View2/25/2005 3:00:00 PM5529.50  16.69 
View2/25/2005 2:00:00 PM4272.50  16.74 
View2/25/2005 1:00:00 PM2844.00  16.74 
View2/25/2005 12:00:00 PM2971.00  16.74 
View2/25/2005 11:00:00 AM2899.50  16.74 
View2/25/2005 10:00:00 AM2855.00  16.74 
View2/25/2005 9:00:00 AM2849.50  16.74 
View2/25/2005 8:00:00 AM2869.00  16.74 
View2/25/2005 7:00:00 AM2916.00  16.74 
View2/25/2005 6:00:00 AM2863.00  16.74 
View2/25/2005 5:00:00 AM2838.50  16.74 
View2/25/2005 4:00:00 AM2919.00  16.78 
View2/25/2005 3:00:00 AM2877.50  16.78 
View2/25/2005 2:00:00 AM2849.50  16.78 
View2/25/2005 1:00:00 AM2852.50  16.78 
View2/25/2005 12:00:00 AM2830.00  16.78 
View2/24/2005 11:00:00 PM2924.00  16.78 
View2/24/2005 10:00:00 PM2874.00  16.78 
View2/24/2005 9:00:00 PM2901.00  16.78 
View2/24/2005 8:00:00 PM2818.50  16.78 
View2/24/2005 7:00:00 PM2868.50  16.78 
View2/24/2005 6:00:00 PM2855.00  16.78 
View2/24/2005 5:00:00 PM2869.00  16.78 
View2/24/2005 4:00:00 PM2838.50  16.78 
View2/24/2005 3:00:00 PM2855.00  16.78 
View2/24/2005 2:00:00 PM2902.00  16.82 
View2/24/2005 1:00:00 PM2824.50  16.82 
View2/24/2005 12:00:00 PM2849.50  16.82 
View2/24/2005 11:00:00 AM2853.50  16.82 
View2/24/2005 10:00:00 AM2866.00  16.82 
View2/24/2005 9:00:00 AM2855.00  16.82 
View2/24/2005 8:00:00 AM2874.50  16.82 
View2/24/2005 7:00:00 AM2863.00  16.82 
View2/24/2005 6:00:00 AM2816.00  16.82 
View2/24/2005 5:00:00 AM2912.50  16.82 
View2/24/2005 4:00:00 AM2984.50  16.82 
View2/24/2005 3:00:00 AM3126.00  16.82 
View2/24/2005 2:00:00 AM3167.50  16.87 
View2/24/2005 1:00:00 AM3115.00  16.87 
View2/24/2005 12:00:00 AM3104.00  16.87 
View2/23/2005 11:00:00 PM2930.00  16.87 
View2/23/2005 10:00:00 PM2844.00  16.87 
View2/23/2005 9:00:00 PM2899.00  16.87 
View2/23/2005 8:00:00 PM1429.00  16.87 
View2/23/2005 7:00:00 PM1454.00  16.87 
View2/23/2005 6:00:00 PM1452.00  16.87 
View2/23/2005 5:00:00 PM1467.50  16.87 
View2/23/2005 4:00:00 PM1443.00  16.87 
View2/23/2005 3:00:00 PM1442.50  16.87 
View2/23/2005 2:00:00 PM1429.00  16.87 
View2/23/2005 1:00:00 PM1484.50  16.87 
View2/23/2005 12:00:00 PM1443.00  16.87 
View2/23/2005 11:00:00 AM1448.50  16.87 
View2/23/2005 10:00:00 AM1429.00  16.87 
View2/23/2005 9:00:00 AM1440.00  16.91 
View2/23/2005 8:00:00 AM1459.50  16.91 
View2/23/2005 7:00:00 AM1457.00  16.91 
View2/23/2005 6:00:00 AM1431.50  16.91 
View2/23/2005 5:00:00 AM1448.50  16.91 
View2/23/2005 4:00:00 AM1473.50  16.91 
View2/23/2005 3:00:00 AM1457.00  16.91 
View2/23/2005 2:00:00 AM1462.50  16.91 
View2/23/2005 1:00:00 AM1443.00  16.91 
View2/23/2005 12:00:00 AM1454.00  16.91 
View2/22/2005 11:00:00 PM1420.00  16.91 
View2/22/2005 10:00:00 PM1429.00  16.91 
View2/22/2005 9:00:00 PM1451.50  16.91 
View2/22/2005 8:00:00 PM1429.50  16.91 
View2/22/2005 7:00:00 PM1435.00  16.91 
View2/22/2005 6:00:00 PM1448.50  16.91 
View2/22/2005 5:00:00 PM1459.50  16.91 
View2/22/2005 4:00:00 PM1443.00  16.91 
View2/22/2005 3:00:00 PM1443.00  16.91 
View2/22/2005 2:00:00 PM1578.50  16.91 
View2/22/2005 1:00:00 PM0.00  16.91 
View2/22/2005 12:00:00 PM0.00  16.91 
View2/22/2005 11:00:00 AM0.00  16.91 
View2/22/2005 10:00:00 AM0.00  16.91 
View2/22/2005 9:00:00 AM0.00  16.91 
View2/22/2005 8:00:00 AM0.00  16.91 
View2/22/2005 7:00:00 AM0.00  16.91 
View2/22/2005 6:00:00 AM0.00  16.91 
View2/22/2005 5:00:00 AM0.00  16.91 
View2/22/2005 4:00:00 AM0.00  16.91 
View2/22/2005 3:00:00 AM0.00  16.91 
View2/22/2005 2:00:00 AM0.00  16.91 
View2/22/2005 1:00:00 AM0.00  16.91 
View2/22/2005 12:00:00 AM0.00  16.91 
View2/21/2005 11:00:00 PM0.00  16.91 
View2/21/2005 10:00:00 PM0.00  16.91 
View2/21/2005 9:00:00 PM0.00  16.91 
View2/21/2005 8:00:00 PM0.00  16.91 
View2/21/2005 7:00:00 PM0.00  16.91 
View2/21/2005 6:00:00 PM0.00  16.91 
View2/21/2005 5:00:00 PM0.00  16.91 
View2/21/2005 4:00:00 PM0.00  16.91 
View2/21/2005 3:00:00 PM0.00  16.91 
View2/21/2005 2:00:00 PM0.00  16.91 
View2/21/2005 1:00:00 PM0.00  16.91 
View2/21/2005 12:00:00 PM0.00  16.91 
View2/21/2005 11:00:00 AM0.00  16.91 
View2/21/2005 10:00:00 AM0.00  16.91 
View2/21/2005 9:00:00 AM0.00  16.91 
View2/21/2005 8:00:00 AM0.00  16.91 
View2/21/2005 7:00:00 AM0.00  16.91 
View2/21/2005 6:00:00 AM0.00  16.91 
View2/21/2005 5:00:00 AM0.00  16.91 
View2/21/2005 4:00:00 AM0.00  16.91 
View2/21/2005 3:00:00 AM0.00  16.91 
View2/21/2005 2:00:00 AM0.00  16.91 
View2/21/2005 1:00:00 AM0.00  16.91 
View2/21/2005 12:00:00 AM0.00  16.91 
View2/20/2005 11:00:00 PM0.00  16.91 
View2/20/2005 10:00:00 PM0.00  16.91 
View2/20/2005 9:00:00 PM0.00  16.91 
View2/20/2005 8:00:00 PM0.00  16.91 
View2/20/2005 7:00:00 PM0.00  16.91 
View2/20/2005 6:00:00 PM0.00  16.91 
View2/20/2005 5:00:00 PM0.00  16.91 
View2/20/2005 4:00:00 PM0.00  16.91 
View2/20/2005 3:00:00 PM0.00  16.91 
View2/20/2005 2:00:00 PM0.00  16.91 
View2/20/2005 1:00:00 PM0.00  16.91 
View2/20/2005 12:00:00 PM0.00  16.91 
View2/20/2005 11:00:00 AM0.00  16.91 
View2/20/2005 10:00:00 AM0.00  16.91 
View2/20/2005 9:00:00 AM0.00  16.91 
View2/20/2005 8:00:00 AM0.00  16.91 
View2/20/2005 7:00:00 AM0.00  16.91 
View2/20/2005 6:00:00 AM0.00  16.91 
View2/20/2005 5:00:00 AM0.00  16.91 
View2/20/2005 4:00:00 AM0.00  16.91 
View2/20/2005 3:00:00 AM0.00  16.91 
View2/20/2005 2:00:00 AM0.00  16.91 
View2/20/2005 1:00:00 AM0.00  16.91 
View2/20/2005 12:00:00 AM0.00  16.91 
View2/19/2005 11:00:00 PM0.00  16.91 
View2/19/2005 10:00:00 PM0.00  16.91 
View2/19/2005 9:00:00 PM0.00  16.91 
View2/19/2005 8:00:00 PM0.00  16.91 
View2/19/2005 7:00:00 PM0.00  16.91 
View2/19/2005 6:00:00 PM0.00  16.91 
View2/19/2005 5:00:00 PM0.00  16.91 
View2/19/2005 4:00:00 PM0.00  16.91 
View2/19/2005 3:00:00 PM0.00  16.91 
View2/19/2005 2:00:00 PM1578.50  16.91 
View2/19/2005 1:00:00 PM1581.00  16.91 
View2/19/2005 12:00:00 PM1592.00  16.91 
View2/19/2005 11:00:00 AM1584.00  16.91 
View2/19/2005 10:00:00 AM1609.00  16.91 
View2/19/2005 9:00:00 AM1575.50  16.95 
View2/19/2005 8:00:00 AM1586.50  16.95 
View2/19/2005 7:00:00 AM1606.00  16.95 
View2/19/2005 6:00:00 AM1592.00  16.95 
View2/19/2005 5:00:00 AM0.00  16.95 
View2/19/2005 4:00:00 AM0.00  16.95 
View2/19/2005 3:00:00 AM0.00  16.95 
View2/19/2005 2:00:00 AM0.00  16.95 
View2/19/2005 1:00:00 AM0.00  16.95 
View2/19/2005 12:00:00 AM0.00  16.95 
View2/18/2005 11:00:00 PM0.00  16.95 
View2/18/2005 10:00:00 PM0.00  16.95 
View2/18/2005 9:00:00 PM0.00  16.95 
View2/18/2005 8:00:00 PM0.00  16.95 
View2/18/2005 7:00:00 PM0.00  16.95 
View2/18/2005 6:00:00 PM0.00  16.95 
View2/18/2005 5:00:00 PM0.00  16.95 
View2/18/2005 4:00:00 PM0.00  16.95 
View2/18/2005 3:00:00 PM0.00  16.95 
View2/18/2005 2:00:00 PM0.00  16.95 
View2/18/2005 1:00:00 PM0.00  16.95 
View2/18/2005 12:00:00 PM0.00  16.95 
View2/18/2005 11:00:00 AM0.00  16.95 
View2/18/2005 10:00:00 AM0.00  16.95 
View2/18/2005 9:00:00 AM0.00  16.95 
View2/18/2005 8:00:00 AM0.00  16.95 
View2/18/2005 7:00:00 AM0.00  16.95 
View2/18/2005 6:00:00 AM0.00  16.95 
View2/18/2005 5:00:00 AM0.00  16.95 
View2/18/2005 4:00:00 AM0.00  16.95 
View2/18/2005 3:00:00 AM0.00  16.95 
View2/18/2005 2:00:00 AM0.00  16.95 
View2/18/2005 1:00:00 AM0.00  16.95 
View2/18/2005 12:00:00 AM0.00  16.95 
View2/17/2005 11:00:00 PM0.00  16.95 
View2/17/2005 10:00:00 PM0.00  16.95 
View2/17/2005 9:00:00 PM0.00  16.95 
View2/17/2005 8:00:00 PM0.00  16.95 
View2/17/2005 7:00:00 PM0.00  16.97 
View2/17/2005 6:00:00 PM0.00  16.97 
View2/17/2005 5:00:00 PM0.00  16.97 
View2/17/2005 4:00:00 PM0.00  16.97 
View2/17/2005 3:00:00 PM0.00  16.97 
View2/17/2005 2:00:00 PM0.00  16.97 
View2/17/2005 1:00:00 PM0.00  16.97 
View2/17/2005 12:00:00 PM0.00  16.97 
View2/17/2005 11:00:00 AM0.00  16.97 
View2/17/2005 10:00:00 AM0.00  16.97 
View2/17/2005 9:00:00 AM0.00  16.97 
View2/17/2005 8:00:00 AM0.00  16.97 
View2/17/2005 7:00:00 AM0.00  16.97 
View2/17/2005 6:00:00 AM0.00  16.97 
View2/17/2005 5:00:00 AM0.00  16.97 
View2/17/2005 4:00:00 AM0.00  16.97 
View2/17/2005 3:00:00 AM0.00  16.97 
View2/17/2005 2:00:00 AM0.00  16.97 
View2/17/2005 1:00:00 AM0.00  16.97 
View2/17/2005 12:00:00 AM0.00  16.97 
View2/16/2005 11:00:00 PM0.00  16.97 
View2/16/2005 10:00:00 PM0.00  16.97 
View2/16/2005 9:00:00 PM0.00  16.97 
View2/16/2005 8:00:00 PM0.00  16.97 
View2/16/2005 7:00:00 PM0.00  16.97 
View2/16/2005 6:00:00 PM0.00  16.97 
View2/16/2005 5:00:00 PM0.00  16.93 
View2/16/2005 4:00:00 PM0.00  16.93 
View2/16/2005 3:00:00 PM0.00  16.93 
View2/16/2005 2:00:00 PM0.00  16.93 
View2/16/2005 1:00:00 PM0.00  16.93 
View2/16/2005 12:00:00 PM0.00  16.93 
View2/16/2005 11:00:00 AM0.00  16.93 
View2/16/2005 10:00:00 AM0.00  16.93 
View2/16/2005 9:00:00 AM0.00  16.93 
View2/16/2005 8:00:00 AM0.00  16.93 
View2/16/2005 7:00:00 AM0.00  16.93 
View2/16/2005 6:00:00 AM0.00  16.93 
View2/16/2005 5:00:00 AM0.00  16.93 
View2/16/2005 4:00:00 AM0.00  16.93 
View2/16/2005 3:00:00 AM0.00  16.93 
View2/16/2005 2:00:00 AM0.00  16.93 
View2/16/2005 1:00:00 AM0.00  16.93 
View2/16/2005 12:00:00 AM0.00  16.93 
View2/15/2005 11:00:00 PM0.00  16.93 
View2/15/2005 10:00:00 PM0.00  16.93 
View2/15/2005 9:00:00 PM0.00  16.93 
View2/15/2005 8:00:00 PM0.00  16.93 
View2/15/2005 7:00:00 PM0.00  16.93 
View2/15/2005 6:00:00 PM0.00  16.93 
View2/15/2005 5:00:00 PM0.00  16.93 
View2/15/2005 4:00:00 PM0.00  16.93 
View2/15/2005 3:00:00 PM0.00  16.93 
View2/15/2005 2:00:00 PM0.00  16.89 
View2/15/2005 1:00:00 PM0.00  16.89 
View2/15/2005 12:00:00 PM0.00  16.88 
View2/15/2005 11:00:00 AM0.00  16.88 
View2/15/2005 10:00:00 AM0.00  16.88 
View2/15/2005 9:00:00 AM0.00  16.88 
View2/15/2005 8:00:00 AM0.00  16.88 
View2/15/2005 7:00:00 AM0.00  16.88 
View2/15/2005 6:00:00 AM0.00  16.88 
View2/15/2005 5:00:00 AM0.00  16.88 
View2/15/2005 4:00:00 AM0.00  16.88 
View2/15/2005 3:00:00 AM0.00  16.84 
View2/15/2005 2:00:00 AM0.00  16.84 
View2/15/2005 1:00:00 AM0.00  16.84 
View2/15/2005 12:00:00 AM0.00  16.84 
View2/14/2005 11:00:00 PM0.00  16.84 
View2/14/2005 10:00:00 PM0.00  16.84 
View2/14/2005 9:00:00 PM0.00  16.84 
View2/14/2005 8:00:00 PM0.00  16.84 
View2/14/2005 7:00:00 PM0.00  16.84 
View2/14/2005 6:00:00 PM0.00  16.84 
View2/14/2005 5:00:00 PM0.00  16.84 
View2/14/2005 4:00:00 PM0.00  16.84 
View2/14/2005 3:00:00 PM0.00  16.84 
View2/14/2005 2:00:00 PM0.00  16.84 
View2/14/2005 1:00:00 PM0.00  16.84 
View2/14/2005 12:00:00 PM0.00  16.84 
View2/14/2005 11:00:00 AM0.00  16.84 
View2/14/2005 10:00:00 AM0.00  16.80 
View2/14/2005 9:00:00 AM0.00  16.80 
View2/14/2005 8:00:00 AM0.00  16.80 
View2/14/2005 7:00:00 AM0.00  16.80 
View2/14/2005 6:00:00 AM0.00  16.80 
View2/14/2005 5:00:00 AM0.00  16.80 
View2/14/2005 4:00:00 AM0.00  16.80 
View2/14/2005 3:00:00 AM0.00  16.80 
View2/14/2005 2:00:00 AM0.00  16.80 
View2/14/2005 1:00:00 AM0.00  16.80 
View2/14/2005 12:00:00 AM0.00  16.80 
View2/13/2005 11:00:00 PM0.00  16.80 
View2/13/2005 10:00:00 PM0.00  16.80 
View2/13/2005 9:00:00 PM0.00  16.80 
View2/13/2005 8:00:00 PM0.00  16.80 
View2/13/2005 7:00:00 PM0.00  16.80 
View2/13/2005 6:00:00 PM0.00  16.80 
View2/13/2005 5:00:00 PM0.00  16.80 
View2/13/2005 4:00:00 PM0.00  16.80 
View2/13/2005 3:00:00 PM0.00  16.80 
View2/13/2005 2:00:00 PM0.00  16.80 
View2/13/2005 1:00:00 PM0.00  16.80 
View2/13/2005 12:00:00 PM0.00  16.80 
View2/13/2005 11:00:00 AM0.00  16.80 
View2/13/2005 10:00:00 AM0.00  16.80 
View2/13/2005 9:00:00 AM0.00  16.80 
View2/13/2005 8:00:00 AM0.00  16.80 
View2/13/2005 7:00:00 AM0.00  16.80 
View2/13/2005 6:00:00 AM0.00  16.80 
View2/13/2005 5:00:00 AM0.00  16.80 
View2/13/2005 4:00:00 AM0.00  16.80 
View2/13/2005 3:00:00 AM0.00  16.80 
View2/13/2005 2:00:00 AM0.00  16.80 
View2/13/2005 1:00:00 AM0.00  16.80 
View2/13/2005 12:00:00 AM0.00  16.76 
View2/12/2005 11:00:00 PM0.00  16.76 
View2/12/2005 10:00:00 PM0.00  16.76 
View2/12/2005 9:00:00 PM0.00  16.76 
View2/12/2005 8:00:00 PM0.00  16.76 
View2/12/2005 7:00:00 PM0.00  16.76 
View2/12/2005 6:00:00 PM0.00  16.76 
View2/12/2005 5:00:00 PM0.00  16.76 
View2/12/2005 4:00:00 PM0.00  16.76 
View2/12/2005 3:00:00 PM0.00  16.76 
View2/12/2005 2:00:00 PM0.00  16.76 
View2/12/2005 1:00:00 PM0.00  16.76 
View2/12/2005 12:00:00 PM0.00  16.76 
View2/12/2005 11:00:00 AM0.00  16.76 
View2/12/2005 10:00:00 AM0.00  16.76 
View2/12/2005 9:00:00 AM0.00  16.76 
View2/12/2005 8:00:00 AM0.00  16.76 
View2/12/2005 7:00:00 AM0.00  16.76 
View2/12/2005 6:00:00 AM0.00  16.76 
View2/12/2005 5:00:00 AM0.00  16.76 
View2/12/2005 4:00:00 AM0.00  16.76 
View2/12/2005 3:00:00 AM0.00  16.76 
View2/12/2005 2:00:00 AM0.00  16.76 
View2/12/2005 1:00:00 AM0.00  16.76 
View2/12/2005 12:00:00 AM0.00  16.76 
View2/11/2005 11:00:00 PM0.00  16.76 
View2/11/2005 10:00:00 PM0.00  16.76 
View2/11/2005 9:00:00 PM0.00  16.76 
View2/11/2005 8:00:00 PM0.00  16.76 
View2/11/2005 7:00:00 PM0.00  16.76 
View2/11/2005 6:00:00 PM0.00  16.76 
View2/11/2005 5:00:00 PM0.00  16.76 
View2/11/2005 4:00:00 PM0.00  16.76 
View2/11/2005 3:00:00 PM0.00  16.76 
View2/11/2005 2:00:00 PM0.00  16.76 
View2/11/2005 1:00:00 PM0.00  16.76 
View2/11/2005 12:00:00 PM0.00  16.76 
View2/11/2005 11:00:00 AM0.00  16.76 
View2/11/2005 10:00:00 AM0.00  16.76 
View2/11/2005 9:00:00 AM0.00  16.76 
View2/11/2005 8:00:00 AM0.00  16.71 
View2/11/2005 7:00:00 AM0.00  16.72 
View2/11/2005 6:00:00 AM0.00  16.73 
View2/11/2005 5:00:00 AM0.00  16.70 
View2/11/2005 4:00:00 AM0.00  16.70 
View2/11/2005 3:00:00 AM0.00  16.70 
View2/11/2005 2:00:00 AM0.00  16.70 
View2/11/2005 1:00:00 AM0.00  16.70 
View2/11/2005 12:00:00 AM0.00  16.70 
View2/10/2005 11:00:00 PM0.00  16.70 
View2/10/2005 10:00:00 PM0.00  16.70 
View2/10/2005 9:00:00 PM0.00  16.70 
View2/10/2005 8:00:00 PM0.00  16.70 
View2/10/2005 7:00:00 PM0.00  16.70 
View2/10/2005 6:00:00 PM0.00  16.70 
View2/10/2005 5:00:00 PM0.00  16.70 
View2/10/2005 4:00:00 PM0.00  16.66 
View2/10/2005 3:00:00 PM0.00  16.66 
View2/10/2005 2:00:00 PM0.00  16.66 
View2/10/2005 1:00:00 PM0.00  16.66 
View2/10/2005 12:00:00 PM0.00  16.66 
View2/10/2005 11:00:00 AM0.00  16.66 
View2/10/2005 10:00:00 AM0.00  16.66 
View2/10/2005 9:00:00 AM0.00  16.66 
View2/10/2005 8:00:00 AM0.00  16.61 
View2/10/2005 7:00:00 AM0.00  16.61 
View2/10/2005 6:00:00 AM0.00  16.61 
View2/10/2005 5:00:00 AM0.00  16.61 
View2/10/2005 4:00:00 AM0.00  16.61 
View2/10/2005 3:00:00 AM0.00  16.61 
View2/10/2005 2:00:00 AM0.00  16.61 
View2/10/2005 1:00:00 AM0.00  16.57 
View2/10/2005 12:00:00 AM0.00  16.57 
View2/9/2005 11:00:00 PM0.00  16.57 
View2/9/2005 10:00:00 PM0.00  16.57 
View2/9/2005 9:00:00 PM0.00  16.53 
View2/9/2005 8:00:00 PM0.00  16.53 
View2/9/2005 7:00:00 PM0.00  16.53 
View2/9/2005 6:00:00 PM0.00  16.53 
View2/9/2005 5:00:00 PM0.00  16.53 
View2/9/2005 4:00:00 PM0.00  16.53 
View2/9/2005 3:00:00 PM0.00  16.53 
View2/9/2005 2:00:00 PM0.00  16.53 
View2/9/2005 1:00:00 PM0.00  16.53 
View2/9/2005 12:00:00 PM0.00  16.53 
View2/9/2005 11:00:00 AM0.00  16.53 
View2/9/2005 10:00:00 AM0.00  16.53 
View2/9/2005 9:00:00 AM0.00  16.53 
View2/9/2005 8:00:00 AM0.00  16.53 
View2/9/2005 7:00:00 AM0.00  16.53 
View2/9/2005 6:00:00 AM0.00  16.53 
View2/9/2005 5:00:00 AM0.00  16.53 
View2/9/2005 4:00:00 AM0.00  16.53 
View2/9/2005 3:00:00 AM0.00  16.53 
View2/9/2005 2:00:00 AM0.00  16.53 
View2/9/2005 1:00:00 AM0.00  16.53 
View2/9/2005 12:00:00 AM0.00  16.53 
View2/8/2005 11:00:00 PM0.00  16.53 
View2/8/2005 10:00:00 PM0.00  16.53 
View2/8/2005 9:00:00 PM0.00  16.53 
View2/8/2005 8:00:00 PM0.00  16.53 
View2/8/2005 7:00:00 PM0.00  16.53 
View2/8/2005 6:00:00 PM0.00  16.48 
View2/8/2005 5:00:00 PM0.00  16.48 
View2/8/2005 4:00:00 PM0.00  16.48 
View2/8/2005 3:00:00 PM0.00  16.48 
View2/8/2005 2:00:00 PM0.00  16.48 
View2/8/2005 1:00:00 PM0.00  16.48 
View2/8/2005 12:00:00 PM0.00  16.48 
View2/8/2005 11:00:00 AM0.00  16.48 
View2/8/2005 10:00:00 AM0.00  16.48 
View2/8/2005 9:00:00 AM0.00  16.48 
View2/8/2005 8:00:00 AM0.00  16.48 
View2/8/2005 7:00:00 AM0.00  16.48 
View2/8/2005 6:00:00 AM0.00  16.48 
View2/8/2005 5:00:00 AM0.00  16.48 
View2/8/2005 4:00:00 AM0.00  16.48 
View2/8/2005 3:00:00 AM0.00  16.48 
View2/8/2005 2:00:00 AM0.00  16.48 
View2/8/2005 1:00:00 AM0.00  16.48 
View2/8/2005 12:00:00 AM0.00  16.48 
View2/7/2005 11:00:00 PM0.00  16.48 
View2/7/2005 10:00:00 PM0.00  16.48 
View2/7/2005 9:00:00 PM0.00  16.48 
View2/7/2005 8:00:00 PM0.00  16.48 
View2/7/2005 7:00:00 PM0.00  16.48 
View2/7/2005 6:00:00 PM0.00  16.48 
View2/7/2005 5:00:00 PM0.00  16.48 
View2/7/2005 4:00:00 PM0.00  16.48 
View2/7/2005 3:00:00 PM0.00  16.48 
View2/7/2005 2:00:00 PM0.00  16.48 
View2/7/2005 1:00:00 PM0.00  16.48 
View2/7/2005 12:00:00 PM0.00  16.48 
View2/7/2005 11:00:00 AM0.00  16.48 
View2/7/2005 10:00:00 AM0.00  16.48 
View2/7/2005 9:00:00 AM0.00  16.48 
View2/7/2005 8:00:00 AM0.00  16.48 
View2/7/2005 7:00:00 AM0.00  16.44 
View2/7/2005 6:00:00 AM0.00  16.44 
View2/7/2005 5:00:00 AM0.00  16.44 
View2/7/2005 4:00:00 AM0.00  16.44 
View2/7/2005 3:00:00 AM0.00  16.44 
View2/7/2005 2:00:00 AM0.00  16.44 
View2/7/2005 1:00:00 AM0.00  16.44 
View2/7/2005 12:00:00 AM0.00  16.44 
View2/6/2005 11:00:00 PM0.00  16.44 
View2/6/2005 10:00:00 PM0.00  16.44 
View2/6/2005 9:00:00 PM0.00  16.44 
View2/6/2005 8:00:00 PM0.00  16.44 
View2/6/2005 7:00:00 PM0.00  16.44 
View2/6/2005 6:00:00 PM0.00  16.44 
View2/6/2005 5:00:00 PM0.00  16.44 
View2/6/2005 4:00:00 PM0.00  16.44 
View2/6/2005 3:00:00 PM0.00  16.44 
View2/6/2005 2:00:00 PM0.00  16.44 
View2/6/2005 1:00:00 PM0.00  16.44 
View2/6/2005 12:00:00 PM0.00  16.44 
View2/6/2005 11:00:00 AM0.00  16.44 
View2/6/2005 10:00:00 AM0.00  16.44 
View2/6/2005 9:00:00 AM0.00  16.44 
View2/6/2005 8:00:00 AM0.00  16.44 
View2/6/2005 7:00:00 AM0.00  16.44 
View2/6/2005 6:00:00 AM0.00  16.44 
View2/6/2005 5:00:00 AM0.00  16.44 
View2/6/2005 4:00:00 AM0.00  16.44 
View2/6/2005 3:00:00 AM0.00  16.44 
View2/6/2005 2:00:00 AM0.00  16.44 
View2/6/2005 1:00:00 AM0.00  16.44 
View2/6/2005 12:00:00 AM0.00  16.44 
View2/5/2005 11:00:00 PM0.00  16.44 
View2/5/2005 10:00:00 PM0.00  16.44 
View2/5/2005 9:00:00 PM0.00  16.44 
View2/5/2005 8:00:00 PM0.00  16.44 
View2/5/2005 7:00:00 PM0.00  16.44 
View2/5/2005 6:00:00 PM0.00  16.43 
View2/5/2005 5:00:00 PM0.00  16.43 
View2/5/2005 4:00:00 PM0.00  16.43 
View2/5/2005 3:00:00 PM0.00  16.43 
View2/5/2005 2:00:00 PM0.00  16.43 
View2/5/2005 1:00:00 PM0.00  16.43 
View2/5/2005 12:00:00 PM0.00  16.43 
View2/5/2005 11:00:00 AM0.00  16.43 
View2/5/2005 10:00:00 AM0.00  16.43 
View2/5/2005 9:00:00 AM0.00  16.43 
View2/5/2005 8:00:00 AM0.00  16.43 
View2/5/2005 7:00:00 AM0.00  16.43 
View2/5/2005 6:00:00 AM0.00  16.43 
View2/5/2005 5:00:00 AM0.00  16.41 
View2/5/2005 4:00:00 AM0.00  16.41 
View2/5/2005 3:00:00 AM0.00  16.41 
View2/5/2005 2:00:00 AM0.00  16.41 
View2/5/2005 1:00:00 AM0.00  16.41 
View2/5/2005 12:00:00 AM0.00  16.41 
View2/4/2005 11:00:00 PM0.00  16.41 
View2/4/2005 10:00:00 PM0.00  16.41 
View2/4/2005 9:00:00 PM0.00  16.41 
View2/4/2005 8:00:00 PM0.00  16.41 
View2/4/2005 7:00:00 PM0.00  16.41 
View2/4/2005 6:00:00 PM0.00  16.41 
View2/4/2005 5:00:00 PM0.00  16.41 
View2/4/2005 4:00:00 PM0.00  16.41 
View2/4/2005 3:00:00 PM0.00  16.41 
View2/4/2005 2:00:00 PM0.00  16.41 
View2/4/2005 1:00:00 PM0.00  16.41 
View2/4/2005 12:00:00 PM0.00  16.41 
View2/4/2005 11:00:00 AM0.00  16.41 
View2/4/2005 10:00:00 AM0.00  16.41 
View2/4/2005 9:00:00 AM0.00  16.39 
View2/4/2005 8:00:00 AM0.00  16.39 
View2/4/2005 7:00:00 AM0.00  16.39 
View2/4/2005 6:00:00 AM0.00  16.39 
View2/4/2005 5:00:00 AM0.00  16.39 
View2/4/2005 4:00:00 AM0.00  16.39 
View2/4/2005 3:00:00 AM0.00  16.39 
View2/4/2005 2:00:00 AM0.00  16.39 
View2/4/2005 1:00:00 AM0.00  16.39 
View2/4/2005 12:00:00 AM0.00  16.39 
View2/3/2005 11:00:00 PM0.00  16.39 
View2/3/2005 10:00:00 PM0.00  16.39 
View2/3/2005 9:00:00 PM0.00  16.39 
View2/3/2005 8:00:00 PM0.00  16.39 
View2/3/2005 7:00:00 PM0.00  16.39 
View2/3/2005 6:00:00 PM0.00  16.39 
View2/3/2005 5:00:00 PM0.00  16.39 
View2/3/2005 4:00:00 PM0.00  16.39 
View2/3/2005 3:00:00 PM0.00  16.39 
View2/3/2005 2:00:00 PM0.00  16.39 
View2/3/2005 1:00:00 PM0.00  16.39 
View2/3/2005 12:00:00 PM0.00  16.39 
View2/3/2005 11:00:00 AM0.00  16.39 
View2/3/2005 10:00:00 AM1427.00  16.39 
View2/3/2005 9:00:00 AM1435.50  16.39 
View2/3/2005 8:00:00 AM1479.50  16.39 
View2/3/2005 7:00:00 AM1447.00  16.39 
View2/3/2005 6:00:00 AM1457.50  16.39 
View2/3/2005 5:00:00 AM1419.00  16.39 
View2/3/2005 4:00:00 AM1424.50  16.39 
View2/3/2005 3:00:00 AM1444.00  16.39 
View2/3/2005 2:00:00 AM1418.50  16.39 
View2/3/2005 1:00:00 AM1422.00  16.44 
View2/3/2005 12:00:00 AM1441.00  16.44 
View2/2/2005 11:00:00 PM1449.50  16.44 
View2/2/2005 10:00:00 PM1441.00  16.44 
View2/2/2005 9:00:00 PM1438.00  16.44 
View2/2/2005 8:00:00 PM1429.50  16.44 
View2/2/2005 7:00:00 PM1438.00  16.44 
View2/2/2005 6:00:00 PM1465.50  16.44 
View2/2/2005 5:00:00 PM1437.00  16.44 
View2/2/2005 4:00:00 PM1432.50  16.44 
View2/2/2005 3:00:00 PM1449.50  16.44 
View2/2/2005 2:00:00 PM1446.50  16.44 
View2/2/2005 1:00:00 PM1438.00  16.44 
View2/2/2005 12:00:00 PM1432.50  16.44 
View2/2/2005 11:00:00 AM1452.00  16.44 
View2/2/2005 10:00:00 AM1438.50  16.44 
View2/2/2005 9:00:00 AM1455.00  16.44 
View2/2/2005 8:00:00 AM1460.50  16.44 
View2/2/2005 7:00:00 AM2838.50  16.44 
View2/2/2005 6:00:00 AM2856.00  16.44 
View2/2/2005 5:00:00 AM2814.50  16.44 
View2/2/2005 4:00:00 AM2861.50  16.44 
View2/2/2005 3:00:00 AM2820.00  16.44 
View2/2/2005 2:00:00 AM2803.00  16.44 
View2/2/2005 1:00:00 AM2851.00  16.48 
View2/2/2005 12:00:00 AM2811.50  16.48 
View2/1/2005 11:00:00 PM2856.00  16.48 
View2/1/2005 10:00:00 PM2817.00  16.48 
View2/1/2005 9:00:00 PM2831.00  16.48 
View2/1/2005 8:00:00 PM2839.00  16.48 
View2/1/2005 7:00:00 PM2811.50  16.48 
View2/1/2005 6:00:00 PM2831.00  16.48 
View2/1/2005 5:00:00 PM2825.00  16.48 
View2/1/2005 4:00:00 PM2867.00  16.48 
View2/1/2005 3:00:00 PM2731.00  16.48 
View2/1/2005 2:00:00 PM2859.00  16.48 
View2/1/2005 1:00:00 PM2825.50  16.52 
View2/1/2005 12:00:00 PM2814.50  16.52 
View2/1/2005 11:00:00 AM2839.00  16.52 
View2/1/2005 10:00:00 AM2845.00  16.52 
View2/1/2005 9:00:00 AM2831.00  16.52 
View2/1/2005 8:00:00 AM2894.50  16.52 
View2/1/2005 7:00:00 AM2817.00  16.52 
View2/1/2005 6:00:00 AM2842.00  16.52 
View2/1/2005 5:00:00 AM2850.00  16.52 
View2/1/2005 4:00:00 AM2834.00  16.52 
View2/1/2005 3:00:00 AM2850.50  16.52 
View2/1/2005 2:00:00 AM2861.50  16.52 
View2/1/2005 1:00:00 AM2889.00  16.52 
View2/1/2005 12:00:00 AM2850.00  16.52 
View1/31/2005 11:00:00 PM0.00  16.57 
View1/31/2005 10:00:00 PM0.00  16.57 
View1/31/2005 9:00:00 PM0.00  16.57 
View1/31/2005 8:00:00 PM0.00  16.57 
View1/31/2005 7:00:00 PM0.00  16.57 
View1/31/2005 6:00:00 PM0.00  16.57 
View1/31/2005 5:00:00 PM0.00  16.57 
View1/31/2005 4:00:00 PM0.00  16.57 
View1/31/2005 3:00:00 PM0.00  16.57 
View1/31/2005 2:00:00 PM0.00  16.57 
View1/31/2005 1:00:00 PM0.00  16.57 
View1/31/2005 12:00:00 PM0.00  16.57 
View1/31/2005 11:00:00 AM0.00  16.61 
View1/31/2005 10:00:00 AM0.00  16.61 
View1/31/2005 9:00:00 AM0.00  16.61 
View1/31/2005 8:00:00 AM0.00  16.61 
View1/31/2005 7:00:00 AM0.00  16.61 
View1/31/2005 6:00:00 AM0.00  16.61 
View1/31/2005 5:00:00 AM0.00  16.61 
View1/31/2005 4:00:00 AM0.00  16.61 
View1/31/2005 3:00:00 AM0.00  16.61 
View1/31/2005 2:00:00 AM0.00  16.61 
View1/31/2005 1:00:00 AM0.00  16.61 
View1/31/2005 12:00:00 AM0.00  16.61 
View1/30/2005 11:00:00 PM0.00  16.61 
View1/30/2005 10:00:00 PM0.00  16.65 
View1/30/2005 9:00:00 PM0.00  16.65 
View1/30/2005 8:00:00 PM0.00  16.65 
View1/30/2005 7:00:00 PM0.00  16.65 
View1/30/2005 6:00:00 PM0.00  16.65 
View1/30/2005 5:00:00 PM0.00  16.65 
View1/30/2005 4:00:00 PM0.00  16.65 
View1/30/2005 3:00:00 PM0.00  16.65 
View1/30/2005 2:00:00 PM0.00  16.65 
View1/30/2005 1:00:00 PM0.00  16.65 
View1/30/2005 12:00:00 PM0.00  16.65 
View1/30/2005 11:00:00 AM0.00  16.65 
View1/30/2005 10:00:00 AM0.00  16.65 
View1/30/2005 9:00:00 AM0.00  16.65 
View1/30/2005 8:00:00 AM0.00  16.65 
View1/30/2005 7:00:00 AM0.00  16.65 
View1/30/2005 6:00:00 AM0.00  16.70 
View1/30/2005 5:00:00 AM0.00  16.70 
View1/30/2005 4:00:00 AM0.00  16.70 
View1/30/2005 3:00:00 AM0.00  16.70 
View1/30/2005 2:00:00 AM0.00  16.70 
View1/30/2005 1:00:00 AM0.00  16.70 
View1/30/2005 12:00:00 AM0.00  16.70 
View1/29/2005 11:00:00 PM0.00  16.70 
View1/29/2005 10:00:00 PM0.00  16.70 
View1/29/2005 9:00:00 PM0.00  16.70 
View1/29/2005 8:00:00 PM0.00  16.70 
View1/29/2005 7:00:00 PM0.00  16.74 
View1/29/2005 6:00:00 PM0.00  16.74 
View1/29/2005 5:00:00 PM0.00  16.74 
View1/29/2005 4:00:00 PM0.00  16.74 
View1/29/2005 3:00:00 PM0.00  16.74 
View1/29/2005 2:00:00 PM0.00  16.74 
View1/29/2005 1:00:00 PM0.00  16.74 
View1/29/2005 12:00:00 PM0.00  16.74 
View1/29/2005 11:00:00 AM0.00  16.74 
View1/29/2005 10:00:00 AM0.00  16.74 
View1/29/2005 9:00:00 AM0.00  16.74 
View1/29/2005 8:00:00 AM0.00  16.74 
View1/29/2005 7:00:00 AM0.00  16.74 
View1/29/2005 6:00:00 AM0.00  16.74 
View1/29/2005 5:00:00 AM0.00  16.74 
View1/29/2005 4:00:00 AM0.00  16.74 
View1/29/2005 3:00:00 AM0.00  16.79 
View1/29/2005 2:00:00 AM0.00  16.79 
View1/29/2005 1:00:00 AM0.00  16.79 
View1/29/2005 12:00:00 AM0.00  16.79 
View1/28/2005 11:00:00 PM0.00  16.79 
View1/28/2005 10:00:00 PM0.00  16.79 
View1/28/2005 9:00:00 PM0.00  16.79 
View1/28/2005 8:00:00 PM0.00  16.79 
View1/28/2005 7:00:00 PM0.00  16.79 
View1/28/2005 6:00:00 PM0.00  16.79 
View1/28/2005 5:00:00 PM0.00  16.79 
View1/28/2005 4:00:00 PM0.00  16.79 
View1/28/2005 3:00:00 PM0.00  16.83 
View1/28/2005 2:00:00 PM0.00  16.83 
View1/28/2005 1:00:00 PM0.00  16.83 
View1/28/2005 12:00:00 PM0.00  16.83 
View1/28/2005 11:00:00 AM0.00  16.83 
View1/28/2005 10:00:00 AM0.00  16.83 
View1/28/2005 9:00:00 AM0.00  16.83 
View1/28/2005 8:00:00 AM0.00  16.83 
View1/28/2005 7:00:00 AM0.00  16.83 
View1/28/2005 6:00:00 AM0.00  16.83 
View1/28/2005 5:00:00 AM0.00  16.83 
View1/28/2005 4:00:00 AM0.00  16.83 
View1/28/2005 3:00:00 AM0.00  16.83 
View1/28/2005 2:00:00 AM0.00  16.87 
View1/28/2005 1:00:00 AM0.00  16.87 
View1/28/2005 12:00:00 AM0.00  16.87 
View1/27/2005 11:00:00 PM0.00  16.87 
View1/27/2005 10:00:00 PM0.00  16.87 
View1/27/2005 9:00:00 PM0.00  16.87 
View1/27/2005 8:00:00 PM0.00  16.87 
View1/27/2005 7:00:00 PM0.00  16.87 
View1/27/2005 6:00:00 PM0.00  16.87 
View1/27/2005 5:00:00 PM0.00  16.87 
View1/27/2005 4:00:00 PM0.00  16.87 
View1/27/2005 3:00:00 PM0.00  16.87 
View1/27/2005 2:00:00 PM0.00  16.87 
View1/27/2005 1:00:00 PM0.00  16.92 
View1/27/2005 12:00:00 PM0.00  16.92 
View1/27/2005 11:00:00 AM0.00  16.92 
View1/27/2005 10:00:00 AM0.00  16.92 
View1/27/2005 9:00:00 AM0.00  16.92 
View1/27/2005 8:00:00 AM0.00  16.92 
View1/27/2005 7:00:00 AM0.00  16.92 
View1/27/2005 6:00:00 AM0.00  16.92 
View1/27/2005 5:00:00 AM0.00  16.92 
View1/27/2005 4:00:00 AM0.00  16.92 
View1/27/2005 3:00:00 AM0.00  16.92 
View1/27/2005 2:00:00 AM0.00  16.92 
View1/27/2005 1:00:00 AM0.00  16.92 
View1/27/2005 12:00:00 AM0.00  16.92 
View1/26/2005 11:00:00 PM0.00  16.92 
View1/26/2005 10:00:00 PM0.00  16.92 
View1/26/2005 9:00:00 PM0.00  16.92 
View1/26/2005 8:00:00 PM0.00  16.92 
View1/26/2005 7:00:00 PM0.00  16.92 
View1/26/2005 6:00:00 PM0.00  16.92 
View1/26/2005 5:00:00 PM0.00  16.92 
View1/26/2005 4:00:00 PM0.00  16.92 
View1/26/2005 3:00:00 PM0.00  16.92 
View1/26/2005 2:00:00 PM0.00  16.92 
View1/26/2005 1:00:00 PM0.00  16.92 
View1/26/2005 12:00:00 PM0.00  16.92 
View1/26/2005 11:00:00 AM0.00  16.92 
View1/26/2005 10:00:00 AM0.00  16.92 
View1/26/2005 9:00:00 AM0.00  16.92 
View1/26/2005 8:00:00 AM0.00  16.93 
View1/26/2005 7:00:00 AM0.00  16.93 
View1/26/2005 6:00:00 AM0.00  16.93 
View1/26/2005 5:00:00 AM0.00  16.93 
View1/26/2005 4:00:00 AM0.00  16.93 
View1/26/2005 3:00:00 AM0.00  16.93 
View1/26/2005 2:00:00 AM0.00  16.93 
View1/26/2005 1:00:00 AM0.00  16.93 
View1/26/2005 12:00:00 AM0.00  16.93 
View1/25/2005 11:00:00 PM0.00  16.93 
View1/25/2005 10:00:00 PM0.00  16.93 
View1/25/2005 9:00:00 PM0.00  16.93 
View1/25/2005 8:00:00 PM0.00  16.93 
View1/25/2005 7:00:00 PM0.00  16.93 
View1/25/2005 6:00:00 PM0.00  16.93 
View1/25/2005 5:00:00 PM0.00  16.93 
View1/25/2005 4:00:00 PM0.00  16.93 
View1/25/2005 3:00:00 PM0.00  16.93 
View1/25/2005 2:00:00 PM0.00  16.93 
View1/25/2005 1:00:00 PM0.00  16.93 
View1/25/2005 12:00:00 PM0.00  16.93 
View1/25/2005 11:00:00 AM0.00  16.93 
View1/25/2005 10:00:00 AM0.00  16.93 
View1/25/2005 9:00:00 AM0.00  16.93 
View1/25/2005 8:00:00 AM0.00  16.93 
View1/25/2005 7:00:00 AM0.00  16.92 
View1/25/2005 6:00:00 AM0.00  16.92 
View1/25/2005 5:00:00 AM0.00  16.92 
View1/25/2005 4:00:00 AM0.00  16.92 
View1/25/2005 3:00:00 AM0.00  16.92 
View1/25/2005 2:00:00 AM0.00  16.92 
View1/25/2005 1:00:00 AM0.00  16.92 
View1/25/2005 12:00:00 AM0.00  16.92 
View1/24/2005 11:00:00 PM0.00  16.92 
View1/24/2005 10:00:00 PM0.00  16.92 
View1/24/2005 9:00:00 PM0.00  16.92 
View1/24/2005 8:00:00 PM0.00  16.92 
View1/24/2005 7:00:00 PM0.00  16.92 
View1/24/2005 6:00:00 PM0.00  16.92 
View1/24/2005 5:00:00 PM0.00  16.92 
View1/24/2005 4:00:00 PM0.00  16.92 
View1/24/2005 3:00:00 PM0.00  16.92 
View1/24/2005 2:00:00 PM0.00  16.92 
View1/24/2005 1:00:00 PM0.00  16.92 
View1/24/2005 12:00:00 PM0.00  16.92 
View1/24/2005 11:00:00 AM0.00  16.92 
View1/24/2005 10:00:00 AM0.00  16.92 
View1/24/2005 9:00:00 AM0.00  16.92 
View1/24/2005 8:00:00 AM0.00  16.92 
View1/24/2005 7:00:00 AM0.00  16.92 
View1/24/2005 6:00:00 AM0.00  16.92 
View1/24/2005 5:00:00 AM0.00  16.92 
View1/24/2005 4:00:00 AM0.00  16.92 
View1/24/2005 3:00:00 AM0.00  16.92 
View1/24/2005 2:00:00 AM0.00  16.92 
View1/24/2005 1:00:00 AM0.00  16.92 
View1/24/2005 12:00:00 AM0.00  16.92 
View1/23/2005 11:00:00 PM0.00  16.92 
View1/23/2005 10:00:00 PM0.00  16.92 
View1/23/2005 9:00:00 PM0.00  16.92 
View1/23/2005 8:00:00 PM0.00  16.92 
View1/23/2005 7:00:00 PM0.00  16.92 
View1/23/2005 6:00:00 PM0.00  16.92 
View1/23/2005 5:00:00 PM0.00  16.92 
View1/23/2005 4:00:00 PM0.00  16.92 
View1/23/2005 3:00:00 PM0.00  16.91 
View1/23/2005 2:00:00 PM0.00  16.91 
View1/23/2005 1:00:00 PM0.00  16.91 
View1/23/2005 12:00:00 PM0.00  16.91 
View1/23/2005 11:00:00 AM0.00  16.91 
View1/23/2005 10:00:00 AM0.00  16.91 
View1/23/2005 9:00:00 AM0.00  16.91 
View1/23/2005 8:00:00 AM0.00  16.91 
View1/23/2005 7:00:00 AM0.00  16.91 
View1/23/2005 6:00:00 AM0.00  16.91 
View1/23/2005 5:00:00 AM0.00  16.91 
View1/23/2005 4:00:00 AM0.00  16.91 
View1/23/2005 3:00:00 AM0.00  16.87 
View1/23/2005 2:00:00 AM0.00  16.87 
View1/23/2005 1:00:00 AM0.00  16.87 
View1/23/2005 12:00:00 AM0.00  16.87 
View1/22/2005 11:00:00 PM0.00  16.87 
View1/22/2005 10:00:00 PM0.00  16.87 
View1/22/2005 9:00:00 PM0.00  16.87 
View1/22/2005 8:00:00 PM0.00  16.87 
View1/22/2005 7:00:00 PM0.00  16.87 
View1/22/2005 6:00:00 PM0.00  16.87 
View1/22/2005 5:00:00 PM0.00  16.87 
View1/22/2005 4:00:00 PM0.00  16.87 
View1/22/2005 3:00:00 PM0.00  16.87 
View1/22/2005 2:00:00 PM0.00  16.87 
View1/22/2005 1:00:00 PM0.00  16.87 
View1/22/2005 12:00:00 PM0.00  16.87 
View1/22/2005 11:00:00 AM0.00  16.87 
View1/22/2005 10:00:00 AM0.00  16.87 
View1/22/2005 9:00:00 AM0.00  16.87 
View1/22/2005 8:00:00 AM0.00  16.87 
View1/22/2005 7:00:00 AM0.00  16.87 
View1/22/2005 6:00:00 AM0.00  16.87 
View1/22/2005 5:00:00 AM0.00  16.87 
View1/22/2005 4:00:00 AM0.00  16.87 
View1/22/2005 3:00:00 AM0.00  16.87 
View1/22/2005 2:00:00 AM0.00  16.87 
View1/22/2005 1:00:00 AM0.00  16.87 
View1/22/2005 12:00:00 AM0.00  16.87 
View1/21/2005 11:00:00 PM0.00  16.87 
View1/21/2005 10:00:00 PM0.00  16.87 
View1/21/2005 9:00:00 PM0.00  16.87 
View1/21/2005 8:00:00 PM0.00  16.87 
View1/21/2005 7:00:00 PM0.00  16.87 
View1/21/2005 6:00:00 PM0.00  16.87 
View1/21/2005 5:00:00 PM0.00  16.87 
View1/21/2005 4:00:00 PM0.00  16.87 
View1/21/2005 3:00:00 PM0.00  16.87 
View1/21/2005 2:00:00 PM0.00  16.87 
View1/21/2005 1:00:00 PM0.00  16.87 
View1/21/2005 12:00:00 PM0.00  16.87 
View1/21/2005 11:00:00 AM0.00  16.87 
View1/21/2005 10:00:00 AM0.00  16.87 
View1/21/2005 9:00:00 AM0.00  16.87 
View1/21/2005 8:00:00 AM0.00  16.87 
View1/21/2005 7:00:00 AM0.00  16.87 
View1/21/2005 6:00:00 AM0.00  16.87 
View1/21/2005 5:00:00 AM0.00  16.87 
View1/21/2005 4:00:00 AM0.00  16.87 
View1/21/2005 3:00:00 AM0.00  16.87 
View1/21/2005 2:00:00 AM0.00  16.87 
View1/21/2005 1:00:00 AM0.00  16.91 
View1/21/2005 12:00:00 AM0.00  16.91 
View1/20/2005 11:00:00 PM0.00  16.91 
View1/20/2005 10:00:00 PM0.00  16.91 
View1/20/2005 9:00:00 PM0.00  16.91 
View1/20/2005 8:00:00 PM0.00  16.91 
View1/20/2005 7:00:00 PM0.00  16.91 
View1/20/2005 6:00:00 PM0.00  16.91 
View1/20/2005 5:00:00 PM0.00  16.91 
View1/20/2005 4:00:00 PM0.00  16.91 
View1/20/2005 3:00:00 PM0.00  16.91 
View1/20/2005 2:00:00 PM0.00  16.91 
View1/20/2005 1:00:00 PM0.00  16.91 
View1/20/2005 12:00:00 PM0.00  16.91 
View1/20/2005 11:00:00 AM0.00  16.91 
View1/20/2005 10:00:00 AM0.00  16.91 
View1/20/2005 9:00:00 AM0.00  16.91 
View1/20/2005 8:00:00 AM0.00  16.91 
View1/20/2005 7:00:00 AM0.00  16.91 
View1/20/2005 6:00:00 AM0.00  16.91 
View1/20/2005 5:00:00 AM0.00  16.91 
View1/20/2005 4:00:00 AM0.00  16.91 
View1/20/2005 3:00:00 AM0.00  16.91 
View1/20/2005 2:00:00 AM0.00  16.91 
View1/20/2005 1:00:00 AM0.00  16.91 
View1/20/2005 12:00:00 AM0.00  16.91 
View1/19/2005 11:00:00 PM0.00  16.91 
View1/19/2005 10:00:00 PM0.00  16.91 
View1/19/2005 9:00:00 PM0.00  16.91 
View1/19/2005 8:00:00 PM0.00  16.91 
View1/19/2005 7:00:00 PM0.00  16.91 
View1/19/2005 6:00:00 PM0.00  16.91 
View1/19/2005 5:00:00 PM0.00  16.91 
View1/19/2005 4:00:00 PM0.00  16.91 
View1/19/2005 3:00:00 PM0.00  16.91 
View1/19/2005 2:00:00 PM0.00  16.91 
View1/19/2005 1:00:00 PM0.00  16.91 
View1/19/2005 12:00:00 PM0.00  16.91 
View1/19/2005 11:00:00 AM0.00  16.96 
View1/19/2005 10:00:00 AM0.00  16.96 
View1/19/2005 9:00:00 AM0.00  16.96 
View1/19/2005 8:00:00 AM0.00  16.96 
View1/19/2005 7:00:00 AM0.00  16.96 
View1/19/2005 6:00:00 AM0.00  16.96 
View1/19/2005 5:00:00 AM0.00  16.96 
View1/19/2005 4:00:00 AM0.00  16.96 
View1/19/2005 3:00:00 AM0.00  16.96 
View1/19/2005 2:00:00 AM0.00  16.96 
View1/19/2005 1:00:00 AM0.00  16.96 
View1/19/2005 12:00:00 AM0.00  16.96 
View1/18/2005 11:00:00 PM0.00  16.96 
View1/18/2005 10:00:00 PM0.00  16.96 
View1/18/2005 9:00:00 PM0.00  17.00 
View1/18/2005 8:00:00 PM0.00  17.00 
View1/18/2005 7:00:00 PM0.00  17.00 
View1/18/2005 6:00:00 PM0.00  17.00 
View1/18/2005 5:00:00 PM0.00  17.00 
View1/18/2005 4:00:00 PM0.00  17.00 
View1/18/2005 3:00:00 PM0.00  17.00 
View1/18/2005 2:00:00 PM0.00  17.00 
View1/18/2005 1:00:00 PM0.00  17.00 
View1/18/2005 12:00:00 PM0.00  17.00 
View1/18/2005 11:00:00 AM0.00  17.00 
View1/18/2005 10:00:00 AM0.00  17.00 
View1/18/2005 9:00:00 AM0.00  17.00 
View1/18/2005 8:00:00 AM0.00  17.00 
View1/18/2005 7:00:00 AM0.00  17.00 
View1/18/2005 6:00:00 AM0.00  17.00 
View1/18/2005 5:00:00 AM0.00  17.00 
View1/18/2005 4:00:00 AM0.00  17.00 
View1/18/2005 3:00:00 AM0.00  17.00 
View1/18/2005 2:00:00 AM0.00  17.00 
View1/18/2005 1:00:00 AM0.00  17.00 
View1/18/2005 12:00:00 AM0.00  17.00 
View1/17/2005 11:00:00 PM0.00  17.00 
View1/17/2005 10:00:00 PM0.00  17.00 
View1/17/2005 9:00:00 PM0.00  17.00 
View1/17/2005 8:00:00 PM0.00  17.00 
View1/17/2005 7:00:00 PM0.00  17.00 
View1/17/2005 6:00:00 PM0.00  17.00 
View1/17/2005 5:00:00 PM0.00  17.00 
View1/17/2005 4:00:00 PM0.00  17.00 
View1/17/2005 3:00:00 PM0.00  17.00 
View1/17/2005 2:00:00 PM0.00  17.00 
View1/17/2005 1:00:00 PM0.00  17.00 
View1/17/2005 12:00:00 PM0.00  17.04 
View1/17/2005 11:00:00 AM0.00  17.04 
View1/17/2005 10:00:00 AM0.00  17.04 
View1/17/2005 9:00:00 AM0.00  17.04 
View1/17/2005 8:00:00 AM0.00  17.04 
View1/17/2005 7:00:00 AM0.00  17.04 
View1/17/2005 6:00:00 AM0.00  17.04 
View1/17/2005 5:00:00 AM0.00  17.04 
View1/17/2005 4:00:00 AM0.00  17.04 
View1/17/2005 3:00:00 AM0.00  17.04 
View1/17/2005 2:00:00 AM0.00  17.04 
View1/17/2005 1:00:00 AM0.00  17.04 
View1/17/2005 12:00:00 AM0.00  17.04 
View1/16/2005 11:00:00 PM0.00  17.04 
View1/16/2005 10:00:00 PM0.00  17.04 
View1/16/2005 9:00:00 PM0.00  17.04 
View1/16/2005 8:00:00 PM0.00  17.04 
View1/16/2005 7:00:00 PM0.00  17.04 
View1/16/2005 6:00:00 PM0.00  17.04 
View1/16/2005 5:00:00 PM0.00  17.06 
View1/16/2005 4:00:00 PM0.00  17.06 
View1/16/2005 3:00:00 PM0.00  17.06 
View1/16/2005 2:00:00 PM0.00  17.06 
View1/16/2005 1:00:00 PM0.00  17.06 
View1/16/2005 12:00:00 PM0.00  17.06 
View1/16/2005 11:00:00 AM0.00  17.06 
View1/16/2005 10:00:00 AM0.00  17.06 
View1/16/2005 9:00:00 AM0.00  17.06 
View1/16/2005 8:00:00 AM0.00  17.06 
View1/16/2005 7:00:00 AM0.00  17.06 
View1/16/2005 6:00:00 AM0.00  17.06 
View1/16/2005 5:00:00 AM0.00  17.10 
View1/16/2005 4:00:00 AM0.00  17.10 
View1/16/2005 3:00:00 AM0.00  17.10 
View1/16/2005 2:00:00 AM0.00  17.10 
View1/16/2005 1:00:00 AM0.00  17.10 
View1/16/2005 12:00:00 AM0.00  17.10 
View1/15/2005 11:00:00 PM0.00  17.10 
View1/15/2005 10:00:00 PM0.00  17.10 
View1/15/2005 9:00:00 PM0.00  17.10 
View1/15/2005 8:00:00 PM0.00  17.10 
View1/15/2005 7:00:00 PM0.00  17.10 
View1/15/2005 6:00:00 PM0.00  17.15 
View1/15/2005 5:00:00 PM0.00  17.15 
View1/15/2005 4:00:00 PM0.00  17.15 
View1/15/2005 3:00:00 PM0.00  17.15 
View1/15/2005 2:00:00 PM0.00  17.15 
View1/15/2005 1:00:00 PM0.00  17.15 
View1/15/2005 12:00:00 PM0.00  17.15 
View1/15/2005 11:00:00 AM0.00  17.15 
View1/15/2005 10:00:00 AM0.00  17.15 
View1/15/2005 9:00:00 AM0.00  17.15 
View1/15/2005 8:00:00 AM0.00  17.19 
View1/15/2005 7:00:00 AM0.00  17.19 
View1/15/2005 6:00:00 AM0.00  17.19 
View1/15/2005 5:00:00 AM0.00  17.19 
View1/15/2005 4:00:00 AM0.00  17.19 
View1/15/2005 3:00:00 AM0.00  17.19 
View1/15/2005 2:00:00 AM0.00  17.19 
View1/15/2005 1:00:00 AM0.00  17.19 
View1/15/2005 12:00:00 AM0.00  17.19 
View1/14/2005 11:00:00 PM0.00  17.23 
View1/14/2005 10:00:00 PM0.00  17.23 
View1/14/2005 9:00:00 PM0.00  17.23 
View1/14/2005 8:00:00 PM0.00  17.23 
View1/14/2005 7:00:00 PM0.00  17.23 
View1/14/2005 6:00:00 PM0.00  17.23 
View1/14/2005 5:00:00 PM0.00  17.23 
View1/14/2005 4:00:00 PM0.00  17.23 
View1/14/2005 3:00:00 PM0.00  17.23 
View1/14/2005 2:00:00 PM0.00  17.23 
View1/14/2005 1:00:00 PM0.00  17.23 
View1/14/2005 12:00:00 PM0.00  17.23 
View1/14/2005 11:00:00 AM0.00  17.23 
View1/14/2005 10:00:00 AM0.00  17.19 
View1/14/2005 9:00:00 AM0.00  17.15 
View1/14/2005 8:00:00 AM0.00  17.15 
View1/14/2005 7:00:00 AM0.00  17.10 
View1/14/2005 6:00:00 AM0.00  17.05 
View1/14/2005 5:00:00 AM0.00  17.01 
View1/14/2005 4:00:00 AM0.00  16.97 
View1/14/2005 3:00:00 AM0.00  16.97 
View1/14/2005 2:00:00 AM0.00  16.97 
View1/14/2005 1:00:00 AM0.00  16.97 
View1/14/2005 12:00:00 AM0.00  16.97 
View1/13/2005 11:00:00 PM0.00  16.97 
View1/13/2005 10:00:00 PM0.00  16.97 
View1/13/2005 9:00:00 PM0.00  16.97 
View1/13/2005 8:00:00 PM0.00  16.97 
View1/13/2005 7:00:00 PM0.00  16.97 
View1/13/2005 6:00:00 PM0.00  16.97 
View1/13/2005 5:00:00 PM0.00  16.97 
View1/13/2005 4:00:00 PM0.00  16.97 
View1/13/2005 3:00:00 PM0.00  16.97 
View1/13/2005 2:00:00 PM0.00  16.97 
View1/13/2005 1:00:00 PM0.00  16.97 
View1/13/2005 12:00:00 PM0.00  16.97 
View1/13/2005 11:00:00 AM0.00  16.97 
View1/13/2005 10:00:00 AM0.00  16.97 
View1/13/2005 9:00:00 AM0.00  16.97 
View1/13/2005 8:00:00 AM0.00  16.97 
View1/13/2005 7:00:00 AM0.00  16.97 
View1/13/2005 6:00:00 AM0.00  16.97 
View1/13/2005 5:00:00 AM0.00  16.97 
View1/13/2005 4:00:00 AM0.00  16.97 
View1/13/2005 3:00:00 AM0.00  16.97 
View1/13/2005 2:00:00 AM0.00  16.97 
View1/13/2005 1:00:00 AM0.00  16.97 
View1/13/2005 12:00:00 AM0.00  16.97 
View1/12/2005 11:00:00 PM0.00  16.97 
View1/12/2005 10:00:00 PM0.00  16.97 
View1/12/2005 9:00:00 PM0.00  16.97 
View1/12/2005 8:00:00 PM0.00  16.97 
View1/12/2005 7:00:00 PM0.00  16.97 
View1/12/2005 6:00:00 PM0.00  16.97 
View1/12/2005 5:00:00 PM0.00  16.97 
View1/12/2005 4:00:00 PM0.00  16.97 
View1/12/2005 3:00:00 PM0.00  16.97 
View1/12/2005 2:00:00 PM0.00  16.97 
View1/12/2005 1:00:00 PM0.00  16.97 
View1/12/2005 12:00:00 PM0.00  16.97 
View1/12/2005 11:00:00 AM0.00  16.97 
View1/12/2005 10:00:00 AM0.00  16.97 
View1/12/2005 9:00:00 AM0.00  16.97 
View1/12/2005 8:00:00 AM0.00  16.97 
View1/12/2005 7:00:00 AM0.00  16.97 
View1/12/2005 6:00:00 AM0.00  16.97 
View1/12/2005 5:00:00 AM0.00  16.97 
View1/12/2005 4:00:00 AM0.00  16.97 
View1/12/2005 3:00:00 AM0.00  16.97 
View1/12/2005 2:00:00 AM0.00  16.97 
View1/12/2005 1:00:00 AM0.00  16.97 
View1/12/2005 12:00:00 AM0.00  16.97 
View1/11/2005 11:00:00 PM0.00  16.97 
View1/11/2005 10:00:00 PM0.00  16.97 
View1/11/2005 9:00:00 PM0.00  16.97 
View1/11/2005 8:00:00 PM0.00  16.97 
View1/11/2005 7:00:00 PM0.00  16.97 
View1/11/2005 6:00:00 PM0.00  16.97 
View1/11/2005 5:00:00 PM0.00  16.97 
View1/11/2005 4:00:00 PM0.00  16.97 
View1/11/2005 3:00:00 PM0.00  16.97 
View1/11/2005 2:00:00 PM0.00  16.97 
View1/11/2005 1:00:00 PM0.00  16.97 
View1/11/2005 12:00:00 PM0.00  16.97 
View1/11/2005 11:00:00 AM0.00  16.97 
View1/11/2005 10:00:00 AM0.00  16.97 
View1/11/2005 9:00:00 AM0.00  16.97 
View1/11/2005 8:00:00 AM0.00  16.97 
View1/11/2005 7:00:00 AM0.00  16.97 
View1/11/2005 6:00:00 AM0.00  16.97 
View1/11/2005 5:00:00 AM0.00  16.97 
View1/11/2005 4:00:00 AM0.00  16.97 
View1/11/2005 3:00:00 AM0.00  16.97 
View1/11/2005 2:00:00 AM0.00  16.97 
View1/11/2005 1:00:00 AM0.00  16.97 
View1/11/2005 12:00:00 AM0.00  16.97 
View1/10/2005 11:00:00 PM0.00  16.97 
View1/10/2005 10:00:00 PM0.00  16.97 
View1/10/2005 9:00:00 PM0.00  16.97 
View1/10/2005 8:00:00 PM0.00  16.97 
View1/10/2005 7:00:00 PM0.00  16.97 
View1/10/2005 6:00:00 PM0.00  16.97 
View1/10/2005 5:00:00 PM0.00  16.97 
View1/10/2005 4:00:00 PM0.00  16.97 
View1/10/2005 3:00:00 PM0.00  16.94 
View1/10/2005 2:00:00 PM0.00  16.94 
View1/10/2005 1:00:00 PM0.00  16.94 
View1/10/2005 12:00:00 PM0.00  16.94 
View1/10/2005 11:00:00 AM0.00  16.95 
View1/10/2005 10:00:00 AM0.00  16.95 
View1/10/2005 9:00:00 AM0.00  16.99 
View1/10/2005 8:00:00 AM0.00  16.99 
View1/10/2005 7:00:00 AM0.00  16.99 
View1/10/2005 6:00:00 AM0.00  16.99 
View1/10/2005 5:00:00 AM0.00  16.99 
View1/10/2005 4:00:00 AM0.00  16.99 
View1/10/2005 3:00:00 AM0.00  16.99 
View1/10/2005 2:00:00 AM0.00  16.99 
View1/10/2005 1:00:00 AM0.00  16.99 
View1/10/2005 12:00:00 AM0.00  16.99 
View1/9/2005 11:00:00 PM0.00  16.99 
View1/9/2005 10:00:00 PM0.00  16.99 
View1/9/2005 9:00:00 PM0.00  16.99 
View1/9/2005 8:00:00 PM0.00  16.99 
View1/9/2005 7:00:00 PM0.00  16.99 
View1/9/2005 6:00:00 PM0.00  16.99 
View1/9/2005 5:00:00 PM0.00  16.99 
View1/9/2005 4:00:00 PM0.00  16.99 
View1/9/2005 3:00:00 PM0.00  16.99 
View1/9/2005 2:00:00 PM0.00  16.99 
View1/9/2005 1:00:00 PM0.00  16.99 
View1/9/2005 12:00:00 PM0.00  16.99 
View1/9/2005 11:00:00 AM0.00  16.99 
View1/9/2005 10:00:00 AM0.00  16.99 
View1/9/2005 9:00:00 AM0.00  16.99 
View1/9/2005 8:00:00 AM0.00  16.99 
View1/9/2005 7:00:00 AM0.00  16.99 
View1/9/2005 6:00:00 AM0.00  16.99 
View1/9/2005 5:00:00 AM0.00  16.99 
View1/9/2005 4:00:00 AM0.00  16.99 
View1/9/2005 3:00:00 AM0.00  16.99 
View1/9/2005 2:00:00 AM0.00  16.99 
View1/9/2005 1:00:00 AM0.00  16.99 
View1/9/2005 12:00:00 AM0.00  16.99 
View1/8/2005 11:00:00 PM0.00  16.99 
View1/8/2005 10:00:00 PM0.00  16.99 
View1/8/2005 9:00:00 PM0.00  16.99 
View1/8/2005 8:00:00 PM0.00  16.99 
View1/8/2005 7:00:00 PM0.00  16.99 
View1/8/2005 6:00:00 PM0.00  16.99 
View1/8/2005 5:00:00 PM0.00  16.99 
View1/8/2005 4:00:00 PM0.00  16.99 
View1/8/2005 3:00:00 PM0.00  16.99 
View1/8/2005 2:00:00 PM0.00  16.99 
View1/8/2005 1:00:00 PM0.00  16.99 
View1/8/2005 12:00:00 PM0.00  16.99 
View1/8/2005 11:00:00 AM0.00  16.99 
View1/8/2005 10:00:00 AM0.00  16.99 
View1/8/2005 9:00:00 AM0.00  16.99 
View1/8/2005 8:00:00 AM0.00  16.99 
View1/8/2005 7:00:00 AM0.00  16.99 
View1/8/2005 6:00:00 AM0.00  16.99 
View1/8/2005 5:00:00 AM0.00  16.99 
View1/8/2005 4:00:00 AM0.00  16.99 
View1/8/2005 3:00:00 AM0.00  16.99 
View1/8/2005 2:00:00 AM0.00  16.99 
View1/8/2005 1:00:00 AM0.00  16.99 
View1/8/2005 12:00:00 AM0.00  16.99 
View1/7/2005 11:00:00 PM0.00  16.99 
View1/7/2005 10:00:00 PM0.00  16.99 
View1/7/2005 9:00:00 PM0.00  16.99 
View1/7/2005 8:00:00 PM0.00  16.99 
View1/7/2005 7:00:00 PM0.00  16.99 
View1/7/2005 6:00:00 PM0.00  16.99 
View1/7/2005 5:00:00 PM0.00  16.99 
View1/7/2005 4:00:00 PM0.00  16.99 
View1/7/2005 3:00:00 PM0.00  16.99 
View1/7/2005 2:00:00 PM0.00  16.99 
View1/7/2005 1:00:00 PM0.00  16.99 
View1/7/2005 12:00:00 PM0.00  16.99 
View1/7/2005 11:00:00 AM0.00  16.99 
View1/7/2005 10:00:00 AM0.00  16.94 
View1/7/2005 9:00:00 AM0.00  16.99 
View1/7/2005 8:00:00 AM0.00  16.99 
View1/7/2005 7:00:00 AM0.00  16.99 
View1/7/2005 6:00:00 AM0.00  16.99 
View1/7/2005 5:00:00 AM0.00  16.99 
View1/7/2005 4:00:00 AM0.00  16.99 
View1/7/2005 3:00:00 AM0.00  17.00 
View1/7/2005 2:00:00 AM0.00  17.00 
View1/7/2005 1:00:00 AM0.00  17.00 
View1/7/2005 12:00:00 AM0.00  17.00 
View1/6/2005 11:00:00 PM0.00  17.00 
View1/6/2005 10:00:00 PM0.00  17.00 
View1/6/2005 9:00:00 PM0.00  17.00 
View1/6/2005 8:00:00 PM0.00  17.00 
View1/6/2005 7:00:00 PM0.00  17.00 
View1/6/2005 6:00:00 PM0.00  17.00 
View1/6/2005 5:00:00 PM0.00  17.00 
View1/6/2005 4:00:00 PM0.00  17.00 
View1/6/2005 3:00:00 PM0.00  17.00 
View1/6/2005 2:00:00 PM0.00  17.00 
View1/6/2005 1:00:00 PM0.00  17.00 
View1/6/2005 12:00:00 PM0.00  17.00 
View1/6/2005 11:00:00 AM0.00  17.00 
View1/6/2005 10:00:00 AM0.00  17.00 
View1/6/2005 9:00:00 AM0.00  17.00 
View1/6/2005 8:00:00 AM0.00  17.00 
View1/6/2005 7:00:00 AM0.00  17.00 
View1/6/2005 6:00:00 AM0.00  17.00 
View1/6/2005 5:00:00 AM0.00  17.00 
View1/6/2005 4:00:00 AM0.00  17.00 
View1/6/2005 3:00:00 AM0.00  17.00 
View1/6/2005 2:00:00 AM0.00  17.00 
View1/6/2005 1:00:00 AM0.00  17.00 
View1/6/2005 12:00:00 AM0.00  17.00 
View1/5/2005 11:00:00 PM0.00  17.00 
View1/5/2005 10:00:00 PM0.00  17.05 
View1/5/2005 9:00:00 PM0.00  17.05 
View1/5/2005 8:00:00 PM0.00  17.05 
View1/5/2005 7:00:00 PM0.00  17.05 
View1/5/2005 6:00:00 PM0.00  17.05 
View1/5/2005 5:00:00 PM0.00  17.05 
View1/5/2005 4:00:00 PM0.00  17.05 
View1/5/2005 3:00:00 PM0.00  17.05 
View1/5/2005 2:00:00 PM0.00  17.05 
View1/5/2005 1:00:00 PM0.00  17.05 
View1/5/2005 12:00:00 PM0.00  17.05 
View1/5/2005 11:00:00 AM0.00  17.05 
View1/5/2005 10:00:00 AM0.00  17.05 
View1/5/2005 9:00:00 AM0.00  17.05 
View1/5/2005 8:00:00 AM0.00  17.05 
View1/5/2005 7:00:00 AM0.00  17.05 
View1/5/2005 6:00:00 AM0.00  17.05 
View1/5/2005 5:00:00 AM0.00  17.05 
View1/5/2005 4:00:00 AM0.00  17.05 
View1/5/2005 3:00:00 AM0.00  17.05 
View1/5/2005 2:00:00 AM0.00  17.05 
View1/5/2005 1:00:00 AM0.00  17.05 
View1/5/2005 12:00:00 AM0.00  17.05 
View1/4/2005 11:00:00 PM0.00  17.05 
View1/4/2005 10:00:00 PM0.00  17.05 
View1/4/2005 9:00:00 PM0.00  17.05 
View1/4/2005 8:00:00 PM0.00  17.05 
View1/4/2005 7:00:00 PM0.00  17.05 
View1/4/2005 6:00:00 PM0.00  17.05 
View1/4/2005 5:00:00 PM0.00  17.05 
View1/4/2005 4:00:00 PM0.00  17.05 
View1/4/2005 3:00:00 PM0.00  17.05 
View1/4/2005 2:00:00 PM0.00  17.05 
View1/4/2005 1:00:00 PM0.00  17.05 
View1/4/2005 12:00:00 PM0.00  17.05 
View1/4/2005 11:00:00 AM0.00  17.05 
View1/4/2005 10:00:00 AM0.00  17.05 
View1/4/2005 9:00:00 AM0.00  17.02 
View1/4/2005 8:00:00 AM0.00  17.02 
View1/4/2005 7:00:00 AM0.00  17.02 
View1/4/2005 6:00:00 AM0.00  17.02 
View1/4/2005 5:00:00 AM0.00  17.02 
View1/4/2005 4:00:00 AM0.00  17.02 
View1/4/2005 3:00:00 AM0.00  17.02 
View1/4/2005 2:00:00 AM0.00  17.02 
View1/4/2005 1:00:00 AM0.00  17.02 
View1/4/2005 12:00:00 AM0.00  17.02 
View1/3/2005 11:00:00 PM0.00  17.02 
View1/3/2005 10:00:00 PM0.00  17.02 
View1/3/2005 9:00:00 PM0.00  17.02 
View1/3/2005 8:00:00 PM0.00  17.02 
View1/3/2005 7:00:00 PM0.00  17.02 
View1/3/2005 6:00:00 PM0.00  17.02 
View1/3/2005 5:00:00 PM0.00  17.02 
View1/3/2005 4:00:00 PM0.00  17.02 
View1/3/2005 3:00:00 PM0.00  17.02 
View1/3/2005 2:00:00 PM0.00  17.02 
View1/3/2005 1:00:00 PM0.00  17.02 
View1/3/2005 12:00:00 PM0.00  17.02 
View1/3/2005 11:00:00 AM0.00  17.02 
View1/3/2005 10:00:00 AM0.00  17.02 
View1/3/2005 9:00:00 AM0.00  17.02 
View1/3/2005 8:00:00 AM0.00  17.02 
View1/3/2005 7:00:00 AM0.00  17.02 
View1/3/2005 6:00:00 AM0.00  17.02 
View1/3/2005 5:00:00 AM0.00  17.02 
View1/3/2005 4:00:00 AM0.00  17.02 
View1/3/2005 3:00:00 AM0.00  17.02 
View1/3/2005 2:00:00 AM0.00  16.97 
View1/3/2005 1:00:00 AM0.00  16.97 
View1/3/2005 12:00:00 AM0.00  16.97 
View1/2/2005 11:00:00 PM0.00  16.97 
View1/2/2005 10:00:00 PM0.00  16.97 
View1/2/2005 9:00:00 PM0.00  16.97 
View1/2/2005 8:00:00 PM0.00  16.97 
View1/2/2005 7:00:00 PM0.00  16.97 
View1/2/2005 6:00:00 PM0.00  16.97 
View1/2/2005 5:00:00 PM0.00  16.98 
View1/2/2005 4:00:00 PM0.00  16.98 
View1/2/2005 3:00:00 PM0.00  16.98 
View1/2/2005 2:00:00 PM0.00  16.98 
View1/2/2005 1:00:00 PM0.00  16.98 
View1/2/2005 12:00:00 PM0.00  16.98 
View1/2/2005 11:00:00 AM0.00  16.98 
View1/2/2005 10:00:00 AM0.00  16.98 
View1/2/2005 9:00:00 AM0.00  16.98 
View1/2/2005 8:00:00 AM0.00  16.98 
View1/2/2005 7:00:00 AM0.00  16.98 
View1/2/2005 6:00:00 AM0.00  16.98 
View1/2/2005 5:00:00 AM0.00  16.98 
View1/2/2005 4:00:00 AM0.00  16.98 
View1/2/2005 3:00:00 AM0.00  16.98 
View1/2/2005 2:00:00 AM0.00  16.98 
View1/2/2005 1:00:00 AM0.00  16.98 
View1/2/2005 12:00:00 AM0.00  16.98 
View1/1/2005 11:00:00 PM0.00  16.98 
View1/1/2005 10:00:00 PM0.00  16.98 
View1/1/2005 9:00:00 PM0.00  16.98 
View1/1/2005 8:00:00 PM0.00  16.98 
View1/1/2005 7:00:00 PM0.00  16.98 
View1/1/2005 6:00:00 PM0.00  16.98 
View1/1/2005 5:00:00 PM0.00  16.98 
View1/1/2005 4:00:00 PM0.00  16.98 
View1/1/2005 3:00:00 PM0.00  16.98 
View1/1/2005 2:00:00 PM0.00  16.98 
View1/1/2005 1:00:00 PM0.00  16.98 
View1/1/2005 12:00:00 PM0.00  16.98 
View1/1/2005 11:00:00 AM0.00  16.98 
View1/1/2005 10:00:00 AM0.00  16.98 
View1/1/2005 9:00:00 AM0.00  16.98 
View1/1/2005 8:00:00 AM0.00  16.97 
View1/1/2005 7:00:00 AM0.00  16.98 
View1/1/2005 6:00:00 AM0.00  16.98 
View1/1/2005 5:00:00 AM0.00  16.98 
View1/1/2005 4:00:00 AM0.00  16.99 
View1/1/2005 3:00:00 AM0.00  16.94 
View1/1/2005 2:00:00 AM0.00  16.99 
View1/1/2005 1:00:00 AM0.00  16.95 
View1/1/2005 12:00:00 AM0.00  16.95 
View12/31/2004 11:00:00 PM0.00  16.96 
View12/31/2004 10:00:00 PM0.00  16.96 
View12/31/2004 9:00:00 PM0.00  16.96 
View12/31/2004 8:00:00 PM0.00  16.96 
View12/31/2004 7:00:00 PM0.00  16.96 
View12/31/2004 6:00:00 PM0.00  16.96 
View12/31/2004 5:00:00 PM0.00  16.96 
View12/31/2004 4:00:00 PM0.00  16.96 
View12/31/2004 3:00:00 PM0.00  16.96 
View12/31/2004 2:00:00 PM0.00  16.96 
View12/31/2004 1:00:00 PM0.00  16.96 
View12/31/2004 12:00:00 PM0.00  16.96 
View12/31/2004 11:00:00 AM0.00  16.96 
View12/31/2004 10:00:00 AM0.00  16.96 
View12/31/2004 9:00:00 AM0.00  16.96 
View12/31/2004 8:00:00 AM0.00  16.96 
View12/31/2004 7:00:00 AM0.00  16.96 
View12/31/2004 6:00:00 AM0.00  16.96 
View12/31/2004 5:00:00 AM0.00  16.96 
View12/31/2004 4:00:00 AM0.00  16.96 
View12/31/2004 3:00:00 AM0.00  16.96 
View12/31/2004 2:00:00 AM0.00  16.96 
View12/31/2004 1:00:00 AM0.00  16.96 
View12/31/2004 12:00:00 AM0.00  16.96 
View12/30/2004 11:00:00 PM0.00  16.96 
View12/30/2004 10:00:00 PM0.00  16.96 
View12/30/2004 9:00:00 PM0.00  16.96 
View12/30/2004 8:00:00 PM0.00  16.96 
View12/30/2004 7:00:00 PM0.00  16.96 
View12/30/2004 6:00:00 PM0.00  16.96 
View12/30/2004 5:00:00 PM0.00  16.96 
View12/30/2004 4:00:00 PM0.00  16.96 
View12/30/2004 3:00:00 PM0.00  16.96 
View12/30/2004 2:00:00 PM0.00  16.96 
View12/30/2004 1:00:00 PM0.00  16.96 
View12/30/2004 12:00:00 PM0.00  16.96 
View12/30/2004 11:00:00 AM0.00  16.96 
View12/30/2004 10:00:00 AM0.00  16.96 
View12/30/2004 9:00:00 AM0.00  16.96 
View12/30/2004 8:00:00 AM0.00  16.96 
View12/30/2004 7:00:00 AM0.00  16.96 
View12/30/2004 6:00:00 AM0.00  16.96 
View12/30/2004 5:00:00 AM0.00  16.96 
View12/30/2004 4:00:00 AM0.00  16.96 
View12/30/2004 3:00:00 AM0.00  16.96 
View12/30/2004 2:00:00 AM0.00  16.96 
View12/30/2004 1:00:00 AM0.00  16.96 
View12/30/2004 12:00:00 AM0.00  17.00 
View12/29/2004 11:00:00 PM0.00  17.00 
View12/29/2004 10:00:00 PM0.00  17.00 
View12/29/2004 9:00:00 PM0.00  17.00 
View12/29/2004 8:00:00 PM0.00  17.00 
View12/29/2004 7:00:00 PM0.00  17.00 
View12/29/2004 6:00:00 PM0.00  17.00 
View12/29/2004 5:00:00 PM0.00  17.00 
View12/29/2004 4:00:00 PM0.00  17.00 
View12/29/2004 3:00:00 PM0.00  17.00 
View12/29/2004 2:00:00 PM0.00  17.00 
View12/29/2004 1:00:00 PM0.00  17.00 
View12/29/2004 12:00:00 PM0.00  17.00 
View12/29/2004 11:00:00 AM0.00  17.00 
View12/29/2004 10:00:00 AM0.00  17.00 
View12/29/2004 9:00:00 AM0.00  17.00 
View12/29/2004 8:00:00 AM0.00  17.00 
View12/29/2004 7:00:00 AM0.00  17.00 
View12/29/2004 6:00:00 AM0.00  17.00 
View12/29/2004 5:00:00 AM0.00  17.00 
View12/29/2004 4:00:00 AM0.00  17.00 
View12/29/2004 3:00:00 AM0.00  17.00 
View12/29/2004 2:00:00 AM0.00  17.00 
View12/29/2004 1:00:00 AM0.00  17.00 
View12/29/2004 12:00:00 AM0.00  17.00 
View12/28/2004 11:00:00 PM0.00  17.00 
View12/28/2004 10:00:00 PM0.00  17.00 
View12/28/2004 9:00:00 PM0.00  17.00 
View12/28/2004 8:00:00 PM0.00  17.00 
View12/28/2004 7:00:00 PM0.00  17.00 
View12/28/2004 6:00:00 PM0.00  17.00 
View12/28/2004 5:00:00 PM0.00  17.00 
View12/28/2004 4:00:00 PM0.00  17.00 
View12/28/2004 3:00:00 PM0.00  17.00 
View12/28/2004 2:00:00 PM0.00  17.00 
View12/28/2004 1:00:00 PM0.00  17.00 
View12/28/2004 12:00:00 PM0.00  17.00 
View12/28/2004 11:00:00 AM0.00  17.00 
View12/28/2004 10:00:00 AM0.00  17.00 
View12/28/2004 9:00:00 AM0.00  17.00 
View12/28/2004 8:00:00 AM0.00  17.00 
View12/28/2004 7:00:00 AM0.00  17.00 
View12/28/2004 6:00:00 AM0.00  17.00 
View12/28/2004 5:00:00 AM0.00  17.00 
View12/28/2004 4:00:00 AM0.00  17.00 
View12/28/2004 3:00:00 AM0.00  17.00 
View12/28/2004 2:00:00 AM0.00  17.00 
View12/28/2004 1:00:00 AM0.00  17.00 
View12/28/2004 12:00:00 AM0.00  17.00 
View12/27/2004 11:00:00 PM0.00  17.00 
View12/27/2004 10:00:00 PM0.00  17.00 
View12/27/2004 9:00:00 PM0.00  17.00 
View12/27/2004 8:00:00 PM0.00  17.00 
View12/27/2004 7:00:00 PM0.00  17.00 
View12/27/2004 6:00:00 PM0.00  17.00 
View12/27/2004 5:00:00 PM0.00  17.00 
View12/27/2004 4:00:00 PM0.00  17.00 
View12/27/2004 3:00:00 PM0.00  17.00 
View12/27/2004 2:00:00 PM0.00  17.00 
View12/27/2004 1:00:00 PM0.00  17.00 
View12/27/2004 12:00:00 PM0.00  17.00 
View12/27/2004 11:00:00 AM0.00  17.00 
View12/27/2004 10:00:00 AM0.00  17.00 
View12/27/2004 9:00:00 AM0.00  17.00 
View12/27/2004 8:00:00 AM0.00  17.05 
View12/27/2004 7:00:00 AM0.00  17.05 
View12/27/2004 6:00:00 AM0.00  17.05 
View12/27/2004 5:00:00 AM0.00  17.05 
View12/27/2004 4:00:00 AM0.00  17.05 
View12/27/2004 3:00:00 AM0.00  17.05 
View12/27/2004 2:00:00 AM0.00  17.05 
View12/27/2004 1:00:00 AM0.00  17.05 
View12/27/2004 12:00:00 AM0.00  17.05 
View12/26/2004 11:00:00 PM0.00  17.05 
View12/26/2004 10:00:00 PM0.00  17.05 
View12/26/2004 9:00:00 PM0.00  17.05 
View12/26/2004 8:00:00 PM0.00  17.05 
View12/26/2004 7:00:00 PM0.00  17.05 
View12/26/2004 6:00:00 PM0.00  17.05 
View12/26/2004 5:00:00 PM0.00  17.05 
View12/26/2004 4:00:00 PM0.00  17.05 
View12/26/2004 3:00:00 PM0.00  17.05 
View12/26/2004 2:00:00 PM0.00  17.05 
View12/26/2004 1:00:00 PM0.00  17.05 
View12/26/2004 12:00:00 PM0.00  17.05 
View12/26/2004 11:00:00 AM0.00  17.05 
View12/26/2004 10:00:00 AM0.00  17.05 
View12/26/2004 9:00:00 AM0.00  17.05 
View12/26/2004 8:00:00 AM0.00  17.05 
View12/26/2004 7:00:00 AM0.00  17.05 
View12/26/2004 6:00:00 AM0.00  17.05 
View12/26/2004 5:00:00 AM0.00  17.05 
View12/26/2004 4:00:00 AM0.00  17.05 
View12/26/2004 3:00:00 AM0.00  17.05 
View12/26/2004 2:00:00 AM0.00  17.05 
View12/26/2004 1:00:00 AM0.00  17.05 
View12/26/2004 12:00:00 AM0.00  17.09 
View12/25/2004 11:00:00 PM0.00  17.09 
View12/25/2004 10:00:00 PM0.00  17.09 
View12/25/2004 9:00:00 PM0.00  17.09 
View12/25/2004 8:00:00 PM0.00  17.09 
View12/25/2004 7:00:00 PM0.00  17.09 
View12/25/2004 6:00:00 PM0.00  17.09 
View12/25/2004 5:00:00 PM0.00  17.09 
View12/25/2004 4:00:00 PM0.00  17.09 
View12/25/2004 3:00:00 PM0.00  17.09 
View12/25/2004 2:00:00 PM0.00  17.09 
View12/25/2004 1:00:00 PM0.00  17.09 
View12/25/2004 12:00:00 PM0.00  17.09 
View12/25/2004 11:00:00 AM0.00  17.09 
View12/25/2004 10:00:00 AM0.00  17.09 
View12/25/2004 9:00:00 AM0.00  17.14 
View12/25/2004 8:00:00 AM0.00  17.14 
View12/25/2004 7:00:00 AM0.00  17.14 
View12/25/2004 6:00:00 AM0.00  17.14 
View12/25/2004 5:00:00 AM0.00  17.14 
View12/25/2004 4:00:00 AM0.00  17.14 
View12/25/2004 3:00:00 AM0.00  17.14 
View12/25/2004 2:00:00 AM0.00  17.14 
View12/25/2004 1:00:00 AM0.00  17.16 
View12/25/2004 12:00:00 AM0.00  17.16 
View12/24/2004 11:00:00 PM0.00  17.16 
View12/24/2004 10:00:00 PM0.00  17.16 
View12/24/2004 9:00:00 PM0.00  17.16 
View12/24/2004 8:00:00 PM0.00  17.16 
View12/24/2004 7:00:00 PM0.00  17.20 
View12/24/2004 6:00:00 PM0.00  17.20 
View12/24/2004 5:00:00 PM0.00  17.20 
View12/24/2004 4:00:00 PM0.00  17.20 
View12/24/2004 3:00:00 PM0.00  17.20 
View12/24/2004 2:00:00 PM0.00  17.20 
View12/24/2004 1:00:00 PM0.00  17.20 
View12/24/2004 12:00:00 PM0.00  17.20 
View12/24/2004 11:00:00 AM0.00  17.20 
View12/24/2004 10:00:00 AM0.00  17.20 
View12/24/2004 9:00:00 AM0.00  17.20 
View12/24/2004 8:00:00 AM0.00  17.20 
View12/24/2004 7:00:00 AM0.00  17.20 
View12/24/2004 6:00:00 AM0.00  17.20 
View12/24/2004 5:00:00 AM0.00  17.20 
View12/24/2004 4:00:00 AM0.00  17.20 
View12/24/2004 3:00:00 AM1219.00  17.20 
View12/24/2004 2:00:00 AM1421.00  17.20 
View12/24/2004 1:00:00 AM1454.00  17.15 
View12/24/2004 12:00:00 AM1435.00  17.15 
View12/23/2004 11:00:00 PM1473.50  17.15 
View12/23/2004 10:00:00 PM1468.00  17.09 
View12/23/2004 9:00:00 PM1451.50  17.03 
View12/23/2004 8:00:00 PM1437.50  16.99 
View12/23/2004 7:00:00 PM1445.50  16.95 
View12/23/2004 6:00:00 PM1462.50  16.83 
View12/23/2004 5:00:00 PM1462.50  16.79 
View12/23/2004 4:00:00 PM2871.50  16.79 
View12/23/2004 3:00:00 PM2877.00  16.79 
View12/23/2004 2:00:00 PM2869.00  16.79 
View12/23/2004 1:00:00 PM2880.00  16.79 
View12/23/2004 12:00:00 PM2805.50  16.79 
View12/23/2004 11:00:00 AM2882.50  16.79 
View12/23/2004 10:00:00 AM2891.00  16.79 
View12/23/2004 9:00:00 AM2861.00  16.79 
View12/23/2004 8:00:00 AM2871.50  16.79 
View12/23/2004 7:00:00 AM2886.00  16.79 
View12/23/2004 6:00:00 AM2894.00  16.79 
View12/23/2004 5:00:00 AM2885.50  16.79 
View12/23/2004 4:00:00 AM2883.50  16.79 
View12/23/2004 3:00:00 AM2871.50  16.79 
View12/23/2004 2:00:00 AM2869.50  16.83 
View12/23/2004 1:00:00 AM2863.50  16.83 
View12/23/2004 12:00:00 AM2863.50  16.83 
View12/22/2004 11:00:00 PM2837.50  16.83 
View12/22/2004 10:00:00 PM2883.00  16.83 
View12/22/2004 9:00:00 PM2874.50  16.83 
View12/22/2004 8:00:00 PM1443.00  16.83 
View12/22/2004 7:00:00 PM1437.50  16.83 
View12/22/2004 6:00:00 PM1438.00  16.83 
View12/22/2004 5:00:00 PM1443.50  16.83 
View12/22/2004 4:00:00 PM1451.50  16.83 
View12/22/2004 3:00:00 PM1446.00  16.83 
View12/22/2004 2:00:00 PM1448.50  16.83 
View12/22/2004 1:00:00 PM1443.00  16.83 
View12/22/2004 12:00:00 PM1465.50  16.83 
View12/22/2004 11:00:00 AM1434.00  16.83 
View12/22/2004 10:00:00 AM1435.00  16.83 
View12/22/2004 9:00:00 AM1457.50  16.87 
View12/22/2004 8:00:00 AM1438.00  16.87 
View12/22/2004 7:00:00 AM1454.50  16.87 
View12/22/2004 6:00:00 AM1429.50  16.87 
View12/22/2004 5:00:00 AM1443.00  16.87 
View12/22/2004 4:00:00 AM1440.50  16.87 
View12/22/2004 3:00:00 AM1462.50  16.87 
View12/22/2004 2:00:00 AM1432.00  16.87 
View12/22/2004 1:00:00 AM1460.00  16.87 
View12/22/2004 12:00:00 AM1432.00  16.87 
View12/21/2004 11:00:00 PM1432.00  16.87 
View12/21/2004 10:00:00 PM1448.50  16.87 
View12/21/2004 9:00:00 PM1443.50  16.87 
View12/21/2004 8:00:00 PM1449.00  16.87 
View12/21/2004 7:00:00 PM1443.00  16.87 
View12/21/2004 6:00:00 PM1449.00  16.87 
View12/21/2004 5:00:00 PM1449.00  16.87 
View12/21/2004 4:00:00 PM2874.50  16.87 
View12/21/2004 3:00:00 PM2877.50  16.87 
View12/21/2004 2:00:00 PM2874.50  16.87 
View12/21/2004 1:00:00 PM2894.50  16.87 
View12/21/2004 12:00:00 PM2952.50  16.87 
View12/21/2004 11:00:00 AM2883.00  16.87 
View12/21/2004 10:00:00 AM2875.00  16.89 
View12/21/2004 9:00:00 AM2855.00  16.89 
View12/21/2004 8:00:00 AM2871.50  16.89 
View12/21/2004 7:00:00 AM2860.50  16.89 
View12/21/2004 6:00:00 AM2859.00  16.89 
View12/21/2004 5:00:00 AM2877.00  16.89 
View12/21/2004 4:00:00 AM2880.00  16.89 
View12/21/2004 3:00:00 AM2893.50  16.89 
View12/21/2004 2:00:00 AM2863.50  16.89 
View12/21/2004 1:00:00 AM2818.50  16.89 
View12/21/2004 12:00:00 AM2852.50  16.94 
View12/20/2004 11:00:00 PM2846.50  16.94 
View12/20/2004 10:00:00 PM3173.50  16.94 
View12/20/2004 9:00:00 PM0.00  16.94 
View12/20/2004 8:00:00 PM0.00  16.94 
View12/20/2004 7:00:00 PM0.00  16.94 
View12/20/2004 6:00:00 PM0.00  16.94 
View12/20/2004 5:00:00 PM0.00  16.94 
View12/20/2004 4:00:00 PM0.00  16.94 
View12/20/2004 3:00:00 PM0.00  16.94 
View12/20/2004 2:00:00 PM0.00  16.94 
View12/20/2004 1:00:00 PM0.00  16.94 
View12/20/2004 12:00:00 PM0.00  16.94 
View12/20/2004 11:00:00 AM0.00  16.94 
View12/20/2004 10:00:00 AM0.00  16.92 
View12/20/2004 9:00:00 AM0.00  16.92 
View12/20/2004 8:00:00 AM0.00  16.92 
View12/20/2004 7:00:00 AM0.00  16.92 
View12/20/2004 6:00:00 AM0.00  16.92 
View12/20/2004 5:00:00 AM0.00  16.92 
View12/20/2004 4:00:00 AM0.00  16.92 
View12/20/2004 3:00:00 AM0.00  16.92 
View12/20/2004 2:00:00 AM0.00  16.92 
View12/20/2004 1:00:00 AM0.00  16.92 
View12/20/2004 12:00:00 AM0.00  16.92 
View12/19/2004 11:00:00 PM0.00  16.92 
View12/19/2004 10:00:00 PM0.00  16.92 
View12/19/2004 9:00:00 PM0.00  16.92 
View12/19/2004 8:00:00 PM0.00  16.92 
View12/19/2004 7:00:00 PM0.00  16.92 
View12/19/2004 6:00:00 PM0.00  16.92 
View12/19/2004 5:00:00 PM0.00  16.92 
View12/19/2004 4:00:00 PM0.00  16.92 
View12/19/2004 3:00:00 PM0.00  16.92 
View12/19/2004 2:00:00 PM0.00  16.92 
View12/19/2004 1:00:00 PM0.00  16.92 
View12/19/2004 12:00:00 PM0.00  16.92 
View12/19/2004 11:00:00 AM0.00  16.92 
View12/19/2004 10:00:00 AM0.00  16.92 
View12/19/2004 9:00:00 AM0.00  16.92 
View12/19/2004 8:00:00 AM0.00  16.92 
View12/19/2004 7:00:00 AM0.00  16.92 
View12/19/2004 6:00:00 AM0.00  16.92 
View12/19/2004 5:00:00 AM0.00  16.92 
View12/19/2004 4:00:00 AM0.00  16.92 
View12/19/2004 3:00:00 AM0.00  16.92 
View12/19/2004 2:00:00 AM0.00  16.92 
View12/19/2004 1:00:00 AM0.00  16.92 
View12/19/2004 12:00:00 AM0.00  16.92 
View12/18/2004 11:00:00 PM0.00  16.92 
View12/18/2004 10:00:00 PM0.00  16.92 
View12/18/2004 9:00:00 PM0.00  16.92 
View12/18/2004 8:00:00 PM0.00  16.92 
View12/18/2004 7:00:00 PM0.00  16.92 
View12/18/2004 6:00:00 PM0.00  16.92 
View12/18/2004 5:00:00 PM0.00  16.92 
View12/18/2004 4:00:00 PM0.00  16.92 
View12/18/2004 3:00:00 PM0.00  16.92 
View12/18/2004 2:00:00 PM0.00  16.92 
View12/18/2004 1:00:00 PM0.00  16.92 
View12/18/2004 12:00:00 PM0.00  16.92 
View12/18/2004 11:00:00 AM0.00  16.92 
View12/18/2004 10:00:00 AM0.00  16.92 
View12/18/2004 9:00:00 AM0.00  16.92 
View12/18/2004 8:00:00 AM0.00  16.92 
View12/18/2004 7:00:00 AM0.00  16.92 
View12/18/2004 6:00:00 AM0.00  16.92 
View12/18/2004 5:00:00 AM0.00  16.92 
View12/18/2004 4:00:00 AM0.00  16.92 
View12/18/2004 3:00:00 AM0.00  16.92 
View12/18/2004 2:00:00 AM0.00  16.92 
View12/18/2004 1:00:00 AM0.00  16.92 
View12/18/2004 12:00:00 AM1542.50  16.92 
View12/17/2004 11:00:00 PM1545.50  16.92 
View12/17/2004 10:00:00 PM1520.50  16.92 
View12/17/2004 9:00:00 PM1523.50  16.92 
View12/17/2004 8:00:00 PM1545.50  16.92 
View12/17/2004 7:00:00 PM1551.00  16.92 
View12/17/2004 6:00:00 PM1517.50  16.92 
View12/17/2004 5:00:00 PM1531.50  16.92 
View12/17/2004 4:00:00 PM1528.50  16.92 
View12/17/2004 3:00:00 PM1509.50  16.92 
View12/17/2004 2:00:00 PM1548.50  16.92 
View12/17/2004 1:00:00 PM1556.50  16.92 
View12/17/2004 12:00:00 PM1540.00  16.93 
View12/17/2004 11:00:00 AM1540.00  16.92 
View12/17/2004 10:00:00 AM1550.50  16.92 
View12/17/2004 9:00:00 AM0.00  16.92 
View12/17/2004 8:00:00 AM0.00  16.92 
View12/17/2004 7:00:00 AM0.00  16.92 
View12/17/2004 6:00:00 AM0.00  16.92 
View12/17/2004 5:00:00 AM0.00  16.92 
View12/17/2004 4:00:00 AM0.00  16.92 
View12/17/2004 3:00:00 AM0.00  16.92 
View12/17/2004 2:00:00 AM0.00  16.92 
View12/17/2004 1:00:00 AM0.00  16.92 
View12/17/2004 12:00:00 AM0.00  16.92 
View12/16/2004 11:00:00 PM0.00  16.92 
View12/16/2004 10:00:00 PM0.00  16.92 
View12/16/2004 9:00:00 PM0.00  16.92 
View12/16/2004 8:00:00 PM0.00  16.92 
View12/16/2004 7:00:00 PM0.00  16.92 
View12/16/2004 6:00:00 PM0.00  16.92 
View12/16/2004 5:00:00 PM0.00  16.92 
View12/16/2004 4:00:00 PM0.00  16.92 
View12/16/2004 3:00:00 PM0.00  16.92 
View12/16/2004 2:00:00 PM0.00  16.92 
View12/16/2004 1:00:00 PM0.00  16.92 
View12/16/2004 12:00:00 PM0.00  16.92 
View12/16/2004 11:00:00 AM0.00  16.92 
View12/16/2004 10:00:00 AM0.00  16.92 
View12/16/2004 9:00:00 AM0.00  16.91 
View12/16/2004 8:00:00 AM0.00  16.91 
View12/16/2004 7:00:00 AM1551.00  16.91 
View12/16/2004 6:00:00 AM1559.00  16.91 
View12/16/2004 5:00:00 AM1548.00  16.91 
View12/16/2004 4:00:00 AM1559.00  16.91 
View12/16/2004 3:00:00 AM1559.00  16.91 
View12/16/2004 2:00:00 AM1575.50  16.91 
View12/16/2004 1:00:00 AM1561.50  16.91 
View12/16/2004 12:00:00 AM1550.50  16.91 
View12/15/2004 11:00:00 PM1542.00  16.91 
View12/15/2004 10:00:00 PM1548.00  16.91 
View12/15/2004 9:00:00 PM1548.00  16.91 
View12/15/2004 8:00:00 PM1542.50  16.91 
View12/15/2004 7:00:00 PM1567.50  16.91 
View12/15/2004 6:00:00 PM1570.50  16.91 
View12/15/2004 5:00:00 PM1559.00  16.91 
View12/15/2004 4:00:00 PM1553.50  16.91 
View12/15/2004 3:00:00 PM1556.50  16.91 
View12/15/2004 2:00:00 PM1556.00  16.96 
View12/15/2004 1:00:00 PM1584.00  16.96 
View12/15/2004 12:00:00 PM1592.00  16.96 
View12/15/2004 11:00:00 AM1556.00  16.96 
View12/15/2004 10:00:00 AM1564.50  16.96 
View12/15/2004 9:00:00 AM1575.50  16.96 
View12/15/2004 8:00:00 AM1534.00  16.96 
View12/15/2004 7:00:00 AM1564.00  16.96 
View12/15/2004 6:00:00 AM1553.00  16.96 
View12/15/2004 5:00:00 AM1558.50  16.96 
View12/15/2004 4:00:00 AM1561.50  16.96 
View12/15/2004 3:00:00 AM1545.00  16.96 
View12/15/2004 2:00:00 AM1569.50  16.96 
View12/15/2004 1:00:00 AM1561.50  16.96 
View12/15/2004 12:00:00 AM1545.00  16.96 
View12/14/2004 11:00:00 PM1586.00  16.96 
View12/14/2004 10:00:00 PM1581.00  16.96 
View12/14/2004 9:00:00 PM1545.00  16.96 
View12/14/2004 8:00:00 PM1547.50  16.96 
View12/14/2004 7:00:00 PM0.00  16.96 
View12/14/2004 6:00:00 PM0.00  16.96 
View12/14/2004 5:00:00 PM0.00  16.96 
View12/14/2004 4:00:00 PM0.00  16.96 
View12/14/2004 3:00:00 PM0.00  16.96 
View12/14/2004 2:00:00 PM0.00  16.96 
View12/14/2004 1:00:00 PM0.00  16.96 
View12/14/2004 12:00:00 PM0.00  16.96 
View12/14/2004 11:00:00 AM0.00  16.96 
View12/14/2004 10:00:00 AM0.00  16.96 
View12/14/2004 9:00:00 AM0.00  17.01 
View12/14/2004 8:00:00 AM1530.50  17.01 
View12/14/2004 7:00:00 AM1514.00  17.01 
View12/14/2004 6:00:00 AM1528.50  17.01 
View12/14/2004 5:00:00 AM1497.50  17.01 
View12/14/2004 4:00:00 AM1539.00  17.01 
View12/14/2004 3:00:00 AM1492.00  17.01 
View12/14/2004 2:00:00 AM1550.00  17.01 
View12/14/2004 1:00:00 AM1517.00  17.01 
View12/14/2004 12:00:00 AM0.00  17.01 
View12/13/2004 11:00:00 PM0.00  17.01 
View12/13/2004 10:00:00 PM0.00  17.01 
View12/13/2004 9:00:00 PM0.00  17.01 
View12/13/2004 8:00:00 PM0.00  17.01 
View12/13/2004 7:00:00 PM0.00  17.01 
View12/13/2004 6:00:00 PM0.00  17.01 
View12/13/2004 5:00:00 PM0.00  17.01 
View12/13/2004 4:00:00 PM0.00  17.01 
View12/13/2004 3:00:00 PM0.00  17.01 
View12/13/2004 2:00:00 PM0.00  17.01 
View12/13/2004 1:00:00 PM0.00  17.01 
View12/13/2004 12:00:00 PM0.00  17.01 
View12/13/2004 11:00:00 AM0.00  17.01 
View12/13/2004 10:00:00 AM0.00  17.01 
View12/13/2004 9:00:00 AM0.00  17.01 
View12/13/2004 8:00:00 AM0.00  17.01 
View12/13/2004 7:00:00 AM0.00  17.01 
View12/13/2004 6:00:00 AM0.00  17.01 
View12/13/2004 5:00:00 AM0.00  17.01 
View12/13/2004 4:00:00 AM0.00  17.01 
View12/13/2004 3:00:00 AM0.00  17.01 
View12/13/2004 2:00:00 AM0.00  17.01 
View12/13/2004 1:00:00 AM0.00  17.01 
View12/13/2004 12:00:00 AM0.00  17.01 
View12/12/2004 11:00:00 PM0.00  17.01 
View12/12/2004 10:00:00 PM0.00  17.01 
View12/12/2004 9:00:00 PM0.00  17.01 
View12/12/2004 8:00:00 PM0.00  17.01 
View12/12/2004 7:00:00 PM0.00  17.01 
View12/12/2004 6:00:00 PM0.00  17.01 
View12/12/2004 5:00:00 PM0.00  17.01 
View12/12/2004 4:00:00 PM0.00  17.01 
View12/12/2004 3:00:00 PM0.00  17.01 
View12/12/2004 2:00:00 PM0.00  17.01 
View12/12/2004 1:00:00 PM0.00  17.01 
View12/12/2004 12:00:00 PM0.00  17.01 
View12/12/2004 11:00:00 AM0.00  17.01 
View12/12/2004 10:00:00 AM0.00  17.01 
View12/12/2004 9:00:00 AM0.00  17.01 
View12/12/2004 8:00:00 AM0.00  17.01 
View12/12/2004 7:00:00 AM0.00  17.01 
View12/12/2004 6:00:00 AM0.00  17.01 
View12/12/2004 5:00:00 AM0.00  17.01 
View12/12/2004 4:00:00 AM0.00  17.01 
View12/12/2004 3:00:00 AM0.00  17.01 
View12/12/2004 2:00:00 AM0.00  17.01 
View12/12/2004 1:00:00 AM0.00  17.01 
View12/12/2004 12:00:00 AM0.00  17.01 
View12/11/2004 11:00:00 PM0.00  17.01 
View12/11/2004 10:00:00 PM0.00  17.01 
View12/11/2004 9:00:00 PM0.00  17.01 
View12/11/2004 8:00:00 PM0.00  17.01 
View12/11/2004 7:00:00 PM0.00  17.01 
View12/11/2004 6:00:00 PM0.00  17.01 
View12/11/2004 5:00:00 PM0.00  17.01 
View12/11/2004 4:00:00 PM0.00  17.01 
View12/11/2004 3:00:00 PM0.00  17.01 
View12/11/2004 2:00:00 PM0.00  17.01 
View12/11/2004 1:00:00 PM0.00  17.01 
View12/11/2004 12:00:00 PM0.00  17.01 
View12/11/2004 11:00:00 AM0.00  17.01 
View12/11/2004 10:00:00 AM0.00  17.01 
View12/11/2004 9:00:00 AM0.00  17.01 
View12/11/2004 8:00:00 AM0.00  17.00 
View12/11/2004 7:00:00 AM0.00  17.00 
View12/11/2004 6:00:00 AM0.00  17.00 
View12/11/2004 5:00:00 AM0.00  17.00 
View12/11/2004 4:00:00 AM0.00  17.00 
View12/11/2004 3:00:00 AM0.00  17.00 
View12/11/2004 2:00:00 AM0.00  17.00 
View12/11/2004 1:00:00 AM0.00  17.00 
View12/11/2004 12:00:00 AM0.00  17.00 
View12/10/2004 11:00:00 PM0.00  17.00 
View12/10/2004 10:00:00 PM0.00  17.00 
View12/10/2004 9:00:00 PM0.00  17.00 
View12/10/2004 8:00:00 PM0.00  17.00 
View12/10/2004 7:00:00 PM0.00  17.00 
View12/10/2004 6:00:00 PM0.00  17.00 
View12/10/2004 5:00:00 PM0.00  17.00 
View12/10/2004 4:00:00 PM0.00  17.00 
View12/10/2004 3:00:00 PM0.00  17.00 
View12/10/2004 2:00:00 PM0.00  17.00 
View12/10/2004 1:00:00 PM0.00  17.00 
View12/10/2004 12:00:00 PM0.00  17.00 
View12/10/2004 11:00:00 AM0.00  17.00 
View12/10/2004 10:00:00 AM0.00  17.00 
View12/10/2004 9:00:00 AM0.00  17.00 
View12/10/2004 8:00:00 AM0.00  17.00 
View12/10/2004 7:00:00 AM0.00  17.00 
View12/10/2004 6:00:00 AM0.00  17.00 
View12/10/2004 5:00:00 AM0.00  17.00 
View12/10/2004 4:00:00 AM0.00  17.00 
View12/10/2004 3:00:00 AM0.00  17.00 
View12/10/2004 2:00:00 AM0.00  17.00 
View12/10/2004 1:00:00 AM0.00  17.00 
View12/10/2004 12:00:00 AM0.00  17.00 
View12/9/2004 11:00:00 PM0.00  17.00 
View12/9/2004 10:00:00 PM0.00  17.00 
View12/9/2004 9:00:00 PM0.00  17.00 
View12/9/2004 8:00:00 PM0.00  17.00 
View12/9/2004 7:00:00 PM0.00  17.00 
View12/9/2004 6:00:00 PM0.00  17.00 
View12/9/2004 5:00:00 PM0.00  17.00 
View12/9/2004 4:00:00 PM0.00  17.00 
View12/9/2004 3:00:00 PM0.00  17.00 
View12/9/2004 2:00:00 PM0.00  17.00 
View12/9/2004 1:00:00 PM0.00  17.00 
View12/9/2004 12:00:00 PM0.00  17.00 
View12/9/2004 11:00:00 AM0.00  17.00 
View12/9/2004 10:00:00 AM0.00  17.00 
View12/9/2004 9:00:00 AM0.00  17.00 
View12/9/2004 8:00:00 AM0.00  17.00 
View12/9/2004 7:00:00 AM0.00  17.00 
View12/9/2004 6:00:00 AM0.00  17.00 
View12/9/2004 5:00:00 AM0.00  17.00 
View12/9/2004 4:00:00 AM0.00  17.00 
View12/9/2004 3:00:00 AM0.00  17.00 
View12/9/2004 2:00:00 AM0.00  17.00 
View12/9/2004 1:00:00 AM0.00  17.00 
View12/9/2004 12:00:00 AM0.00  17.00 
View12/8/2004 11:00:00 PM0.00  17.00 
View12/8/2004 10:00:00 PM0.00  17.00 
View12/8/2004 9:00:00 PM0.00  17.00 
View12/8/2004 8:00:00 PM0.00  17.00 
View12/8/2004 7:00:00 PM0.00  17.00 
View12/8/2004 6:00:00 PM0.00  17.00 
View12/8/2004 5:00:00 PM0.00  17.00 
View12/8/2004 4:00:00 PM0.00  17.00 
View12/8/2004 3:00:00 PM0.00  17.00 
View12/8/2004 2:00:00 PM0.00  17.00 
View12/8/2004 1:00:00 PM0.00  17.00 
View12/8/2004 12:00:00 PM0.00  17.00 
View12/8/2004 11:00:00 AM0.00  17.00 
View12/8/2004 10:00:00 AM0.00  17.00 
View12/8/2004 9:00:00 AM0.00  17.00 
View12/8/2004 8:00:00 AM0.00  17.00 
View12/8/2004 7:00:00 AM0.00  17.00 
View12/8/2004 6:00:00 AM0.00  17.00 
View12/8/2004 5:00:00 AM0.00  17.00 
View12/8/2004 4:00:00 AM0.00  17.00 
View12/8/2004 3:00:00 AM0.00  17.00 
View12/8/2004 2:00:00 AM0.00  17.00 
View12/8/2004 1:00:00 AM0.00  17.00 
View12/8/2004 12:00:00 AM0.00  17.00 
View12/7/2004 11:00:00 PM0.00  17.00 
View12/7/2004 10:00:00 PM0.00  17.00 
View12/7/2004 9:00:00 PM0.00  17.00 
View12/7/2004 8:00:00 PM0.00  17.00 
View12/7/2004 7:00:00 PM0.00  17.00 
View12/7/2004 6:00:00 PM0.00  16.95 
View12/7/2004 5:00:00 PM0.00  16.95 
View12/7/2004 4:00:00 PM0.00  16.95 
View12/7/2004 3:00:00 PM0.00  16.95 
View12/7/2004 2:00:00 PM0.00  16.95 
View12/7/2004 1:00:00 PM0.00  16.95 
View12/7/2004 12:00:00 PM0.00  16.95 
View12/7/2004 11:00:00 AM0.00  16.95 
View12/7/2004 10:00:00 AM0.00  16.95 
View12/7/2004 9:00:00 AM0.00  16.95 
View12/7/2004 8:00:00 AM0.00  16.95 
View12/7/2004 7:00:00 AM0.00  16.95 
View12/7/2004 6:00:00 AM0.00  16.95 
View12/7/2004 5:00:00 AM0.00  16.95 
View12/7/2004 4:00:00 AM0.00  16.95 
View12/7/2004 3:00:00 AM0.00  16.95 
View12/7/2004 2:00:00 AM1559.00  16.95 
View12/7/2004 1:00:00 AM1545.00  16.95 
View12/7/2004 12:00:00 AM1580.50  16.95 
View12/6/2004 11:00:00 PM1558.50  17.00 
View12/6/2004 10:00:00 PM1575.00  17.00 
View12/6/2004 9:00:00 PM1558.50  17.00 
View12/6/2004 8:00:00 PM1561.00  17.00 
View12/6/2004 7:00:00 PM1578.00  17.00 
View12/6/2004 6:00:00 PM1567.00  17.00 
View12/6/2004 5:00:00 PM1558.50  17.00 
View12/6/2004 4:00:00 PM1575.00  17.00 
View12/6/2004 3:00:00 PM1567.00  17.00 
View12/6/2004 2:00:00 PM1580.50  17.00 
View12/6/2004 1:00:00 PM1558.50  17.00 
View12/6/2004 12:00:00 PM0.00  17.00 
View12/6/2004 11:00:00 AM0.00  17.00 
View12/6/2004 10:00:00 AM0.00  17.00 
View12/6/2004 9:00:00 AM0.00  17.00 
View12/6/2004 8:00:00 AM0.00  17.00 
View12/6/2004 7:00:00 AM0.00  17.00 
View12/6/2004 6:00:00 AM0.00  17.00 
View12/6/2004 5:00:00 AM0.00  17.00 
View12/6/2004 4:00:00 AM0.00  17.00 
View12/6/2004 3:00:00 AM0.00  17.00 
View12/6/2004 2:00:00 AM0.00  17.00 
View12/6/2004 1:00:00 AM0.00  17.00 
View12/6/2004 12:00:00 AM0.00  17.00 
View12/5/2004 11:00:00 PM0.00  17.00 
View12/5/2004 10:00:00 PM0.00  17.00 
View12/5/2004 9:00:00 PM0.00  17.00 
View12/5/2004 8:00:00 PM0.00  17.00 
View12/5/2004 7:00:00 PM0.00  17.03 
View12/5/2004 6:00:00 PM0.00  17.03 
View12/5/2004 5:00:00 PM0.00  17.03 
View12/5/2004 4:00:00 PM0.00  17.03 
View12/5/2004 3:00:00 PM0.00  17.03 
View12/5/2004 2:00:00 PM0.00  16.99 
View12/5/2004 1:00:00 PM0.00  16.99 
View12/5/2004 12:00:00 PM0.00  17.03 
View12/5/2004 11:00:00 AM0.00  17.03 
View12/5/2004 10:00:00 AM0.00  17.04 
View12/5/2004 9:00:00 AM0.00  17.04 
View12/5/2004 8:00:00 AM0.00  17.04 
View12/5/2004 7:00:00 AM0.00  17.04 
View12/5/2004 6:00:00 AM0.00  17.04 
View12/5/2004 5:00:00 AM0.00  17.04 
View12/5/2004 4:00:00 AM0.00  17.04 
View12/5/2004 3:00:00 AM0.00  17.04 
View12/5/2004 2:00:00 AM0.00  17.04 
View12/5/2004 1:00:00 AM0.00  17.04 
View12/5/2004 12:00:00 AM0.00  17.04 
View12/4/2004 11:00:00 PM0.00  17.04 
View12/4/2004 10:00:00 PM0.00  17.04 
View12/4/2004 9:00:00 PM0.00  17.04 
View12/4/2004 8:00:00 PM0.00  17.04 
View12/4/2004 7:00:00 PM0.00  17.04 
View12/4/2004 6:00:00 PM0.00  17.04 
View12/4/2004 5:00:00 PM0.00  17.04 
View12/4/2004 4:00:00 PM0.00  17.04 
View12/4/2004 3:00:00 PM0.00  17.04 
View12/4/2004 2:00:00 PM0.00  17.04 
View12/4/2004 1:00:00 PM0.00  17.04 
View12/4/2004 12:00:00 PM0.00  17.09 
View12/4/2004 11:00:00 AM0.00  17.09 
View12/4/2004 10:00:00 AM0.00  17.09 
View12/4/2004 9:00:00 AM0.00  17.09 
View12/4/2004 8:00:00 AM0.00  17.09 
View12/4/2004 7:00:00 AM0.00  17.09 
View12/4/2004 6:00:00 AM0.00  17.09 
View12/4/2004 5:00:00 AM0.00  17.09 
View12/4/2004 4:00:00 AM0.00  17.09 
View12/4/2004 3:00:00 AM0.00  17.09 
View12/4/2004 2:00:00 AM0.00  17.09 
View12/4/2004 1:00:00 AM0.00  17.09 
View12/4/2004 12:00:00 AM0.00  17.09 
View12/3/2004 11:00:00 PM0.00  17.09 
View12/3/2004 10:00:00 PM0.00  17.13 
View12/3/2004 9:00:00 PM0.00  17.13 
View12/3/2004 8:00:00 PM0.00  17.13 
View12/3/2004 7:00:00 PM0.00  17.13 
View12/3/2004 6:00:00 PM0.00  17.13 
View12/3/2004 5:00:00 PM0.00  17.13 
View12/3/2004 4:00:00 PM0.00  17.13 
View12/3/2004 3:00:00 PM0.00  17.13 
View12/3/2004 2:00:00 PM0.00  17.13 
View12/3/2004 1:00:00 PM0.00  17.13 
View12/3/2004 12:00:00 PM0.00  17.13 
View12/3/2004 11:00:00 AM0.00  17.13 
View12/3/2004 10:00:00 AM0.00  17.13 
View12/3/2004 9:00:00 AM0.00  17.13 
View12/3/2004 8:00:00 AM0.00  17.13 
View12/3/2004 7:00:00 AM0.00  17.13 
View12/3/2004 6:00:00 AM0.00  17.13 
View12/3/2004 5:00:00 AM0.00  17.17 
View12/3/2004 4:00:00 AM0.00  17.17 
View12/3/2004 3:00:00 AM0.00  17.17 
View12/3/2004 2:00:00 AM0.00  17.17 
View12/3/2004 1:00:00 AM0.00  17.17 
View12/3/2004 12:00:00 AM0.00  17.17 
View12/2/2004 11:00:00 PM0.00  17.17 
View12/2/2004 10:00:00 PM0.00  17.17 
View12/2/2004 9:00:00 PM0.00  17.17 
View12/2/2004 8:00:00 PM0.00  17.17 
View12/2/2004 7:00:00 PM0.00  17.22 
View12/2/2004 6:00:00 PM0.00  17.22 
View12/2/2004 5:00:00 PM0.00  17.22 
View12/2/2004 4:00:00 PM0.00  17.22 
View12/2/2004 3:00:00 PM0.00  17.22 
View12/2/2004 2:00:00 PM0.00  17.22 
View12/2/2004 1:00:00 PM0.00  17.22 
View12/2/2004 12:00:00 PM0.00  17.26 
View12/2/2004 11:00:00 AM0.00  17.26 
View12/2/2004 10:00:00 AM0.00  17.26 
View12/2/2004 9:00:00 AM0.00  17.26 
View12/2/2004 8:00:00 AM0.00  17.26 
View12/2/2004 7:00:00 AM0.00  17.26 
View12/2/2004 6:00:00 AM0.00  17.32 
View12/2/2004 5:00:00 AM0.00  17.32 
View12/2/2004 4:00:00 AM0.00  17.32 
View12/2/2004 3:00:00 AM0.00  17.32 
View12/2/2004 2:00:00 AM0.00  17.32 
View12/2/2004 1:00:00 AM0.00  17.33 
View12/2/2004 12:00:00 AM0.00  17.33 
View12/1/2004 11:00:00 PM0.00  17.37 
View12/1/2004 10:00:00 PM0.00  17.36 
View12/1/2004 9:00:00 PM0.00  17.36 
View12/1/2004 8:00:00 PM0.00  17.39 
View12/1/2004 7:00:00 PM0.00  17.32 
View12/1/2004 6:00:00 PM0.00  17.37 
View12/1/2004 5:00:00 PM0.00  17.33 
View12/1/2004 4:00:00 PM0.00  17.28 
View12/1/2004 3:00:00 PM0.00  17.23 
View12/1/2004 2:00:00 PM0.00  17.20 
View12/1/2004 1:00:00 PM0.00  17.10 
View12/1/2004 12:00:00 PM0.00  17.10 
View12/1/2004 11:00:00 AM0.00  17.06 
View12/1/2004 10:00:00 AM0.00  17.06 
View12/1/2004 9:00:00 AM0.00  17.02 
View12/1/2004 8:00:00 AM0.00  17.02 
View12/1/2004 7:00:00 AM0.00  17.02 
View12/1/2004 6:00:00 AM0.00  17.02 
View12/1/2004 5:00:00 AM0.00  17.02 
View12/1/2004 4:00:00 AM0.00  17.02 
View12/1/2004 3:00:00 AM0.00  17.02 
View12/1/2004 2:00:00 AM0.00  17.02 
View12/1/2004 1:00:00 AM0.00  17.02 
View12/1/2004 12:00:00 AM0.00  17.02 
View11/30/2004 11:00:00 PM0.00  17.02 
View11/30/2004 10:00:00 PM0.00  17.02 
View11/30/2004 9:00:00 PM0.00  17.02 
View11/30/2004 8:00:00 PM0.00  17.02 
View11/30/2004 7:00:00 PM0.00  17.02 
View11/30/2004 6:00:00 PM0.00  17.02 
View11/30/2004 5:00:00 PM0.00  17.02 
View11/30/2004 4:00:00 PM0.00  17.04 
View11/30/2004 3:00:00 PM0.00  17.04 
View11/30/2004 2:00:00 PM0.00  17.04 
View11/30/2004 1:00:00 PM0.00  17.04 
View11/30/2004 12:00:00 PM0.00  17.04 
View11/30/2004 11:00:00 AM0.00  17.04 
View11/30/2004 10:00:00 AM0.00  17.04 
View11/30/2004 9:00:00 AM0.00  17.04 
View11/30/2004 8:00:00 AM0.00  17.04 
View11/30/2004 7:00:00 AM0.00  17.04 
View11/30/2004 6:00:00 AM0.00  17.04 
View11/30/2004 5:00:00 AM0.00  17.04 
View11/30/2004 4:00:00 AM0.00  17.04 
View11/30/2004 3:00:00 AM0.00  17.04 
View11/30/2004 2:00:00 AM0.00  17.04 
View11/30/2004 1:00:00 AM0.00  17.04 
View11/30/2004 12:00:00 AM0.00  17.04 
View11/29/2004 11:00:00 PM0.00  17.04 
View11/29/2004 10:00:00 PM0.00  17.04 
View11/29/2004 9:00:00 PM0.00  17.04 
View11/29/2004 8:00:00 PM0.00  17.04 
View11/29/2004 7:00:00 PM0.00  17.04 
View11/29/2004 6:00:00 PM0.00  17.04 
View11/29/2004 5:00:00 PM0.00  17.04 
View11/29/2004 4:00:00 PM0.00  17.04 
View11/29/2004 3:00:00 PM0.00  17.04 
View11/29/2004 2:00:00 PM0.00  17.04 
View11/29/2004 1:00:00 PM0.00  16.99 
View11/29/2004 12:00:00 PM0.00  16.99 
View11/29/2004 11:00:00 AM0.00  16.99 
View11/29/2004 10:00:00 AM0.00  16.99 
View11/29/2004 9:00:00 AM0.00  16.99 
View11/29/2004 8:00:00 AM0.00  16.99 
View11/29/2004 7:00:00 AM0.00  16.99 
View11/29/2004 6:00:00 AM0.00  16.99 
View11/29/2004 5:00:00 AM0.00  16.99 
View11/29/2004 4:00:00 AM0.00  16.99 
View11/29/2004 3:00:00 AM0.00  16.99 
View11/29/2004 2:00:00 AM0.00  16.96 
View11/29/2004 1:00:00 AM0.00  16.95 
View11/29/2004 12:00:00 AM0.00  16.95 
View11/28/2004 11:00:00 PM0.00  16.95 
View11/28/2004 10:00:00 PM0.00  16.90 
View11/28/2004 9:00:00 PM0.00  16.90 
View11/28/2004 8:00:00 PM0.00  16.86 
View11/28/2004 7:00:00 PM0.00  16.86 
View11/28/2004 6:00:00 PM0.00  16.81 
View11/28/2004 5:00:00 PM0.00  16.81 
View11/28/2004 4:00:00 PM0.00  16.77 
View11/28/2004 3:00:00 PM0.00  16.77 
View11/28/2004 2:00:00 PM0.00  16.72 
View11/28/2004 1:00:00 PM0.00  16.72 
View11/28/2004 12:00:00 PM0.00  16.74 
View11/28/2004 11:00:00 AM0.00  16.70 
View11/28/2004 10:00:00 AM0.00  16.70 
View11/28/2004 9:00:00 AM0.00  16.71 
View11/28/2004 8:00:00 AM0.00  16.71 
View11/28/2004 7:00:00 AM0.00  16.71 
View11/28/2004 6:00:00 AM0.00  16.71 
View11/28/2004 5:00:00 AM0.00  16.71 
View11/28/2004 4:00:00 AM0.00  16.66 
View11/28/2004 3:00:00 AM0.00  16.71 
View11/28/2004 2:00:00 AM0.00  16.67 
View11/28/2004 1:00:00 AM0.00  16.67 
View11/28/2004 12:00:00 AM0.00  16.67 
View11/27/2004 11:00:00 PM0.00  16.67 
View11/27/2004 10:00:00 PM0.00  16.67 
View11/27/2004 9:00:00 PM0.00  16.67 
View11/27/2004 8:00:00 PM0.00  16.67 
View11/27/2004 7:00:00 PM0.00  16.67 
View11/27/2004 6:00:00 PM0.00  16.67 
View11/27/2004 5:00:00 PM0.00  16.67 
View11/27/2004 4:00:00 PM0.00  16.62 
View11/27/2004 3:00:00 PM0.00  16.62 
View11/27/2004 2:00:00 PM0.00  16.62 
View11/27/2004 1:00:00 PM0.00  16.62 
View11/27/2004 12:00:00 PM0.00  16.62 
View11/27/2004 11:00:00 AM0.00  16.62 
View11/27/2004 10:00:00 AM0.00  16.62 
View11/27/2004 9:00:00 AM0.00  16.62 
View11/27/2004 8:00:00 AM0.00  16.62 
View11/27/2004 7:00:00 AM0.00  16.62 
View11/27/2004 6:00:00 AM0.00  16.62 
View11/27/2004 5:00:00 AM0.00  16.62 
View11/27/2004 4:00:00 AM0.00  16.62 
View11/27/2004 3:00:00 AM0.00  16.62 
View11/27/2004 2:00:00 AM0.00  16.62 
View11/27/2004 1:00:00 AM0.00  16.58 
View11/27/2004 12:00:00 AM0.00  16.58 
View11/26/2004 11:00:00 PM0.00  16.58 
View11/26/2004 10:00:00 PM0.00  16.58 
View11/26/2004 9:00:00 PM0.00  16.58 
View11/26/2004 8:00:00 PM0.00  16.58 
View11/26/2004 7:00:00 PM0.00  16.58 
View11/26/2004 6:00:00 PM0.00  16.58 
View11/26/2004 5:00:00 PM0.00  16.58 
View11/26/2004 4:00:00 PM0.00  16.58 
View11/26/2004 3:00:00 PM0.00  16.58 
View11/26/2004 2:00:00 PM0.00  16.58 
View11/26/2004 1:00:00 PM0.00  16.58 
View11/26/2004 12:00:00 PM0.00  16.58 
View11/26/2004 11:00:00 AM0.00  16.58 
View11/26/2004 10:00:00 AM0.00  16.53 
View11/26/2004 9:00:00 AM0.00  16.53 
View11/26/2004 8:00:00 AM0.00  16.53 
View11/26/2004 7:00:00 AM0.00  16.53 
View11/26/2004 6:00:00 AM0.00  16.53 
View11/26/2004 5:00:00 AM0.00  16.53 
View11/26/2004 4:00:00 AM0.00  16.53 
View11/26/2004 3:00:00 AM0.00  16.53 
View11/26/2004 2:00:00 AM0.00  16.49 
View11/26/2004 1:00:00 AM0.00  16.49 
View11/26/2004 12:00:00 AM0.00  16.49 
View11/25/2004 11:00:00 PM0.00  16.49 
View11/25/2004 10:00:00 PM0.00  16.49 
View11/25/2004 9:00:00 PM0.00  16.45 
View11/25/2004 8:00:00 PM0.00  16.45 
View11/25/2004 7:00:00 PM0.00  16.41 
View11/25/2004 6:00:00 PM0.00  16.41 
View11/25/2004 5:00:00 PM0.00  16.41 
View11/25/2004 4:00:00 PM0.00  16.41 
View11/25/2004 3:00:00 PM0.00  16.36 
View11/25/2004 2:00:00 PM0.00  16.36 
View11/25/2004 1:00:00 PM0.00  16.36 
View11/25/2004 12:00:00 PM0.00  16.32 
View11/25/2004 11:00:00 AM0.00  16.28 
View11/25/2004 10:00:00 AM0.00  16.28 
View11/25/2004 9:00:00 AM0.00  16.28 
View11/25/2004 8:00:00 AM0.00  16.28 
View11/25/2004 7:00:00 AM0.00  16.23 
View11/25/2004 6:00:00 AM0.00  16.23 
View11/25/2004 5:00:00 AM0.00  16.23 
View11/25/2004 4:00:00 AM0.00  16.18 
View11/25/2004 3:00:00 AM0.00  16.18 
View11/25/2004 2:00:00 AM0.00  16.18 
View11/25/2004 1:00:00 AM0.00  16.14 
View11/25/2004 12:00:00 AM0.00  16.10 
View11/24/2004 11:00:00 PM0.00  16.10 
View11/24/2004 10:00:00 PM0.00  16.10 
View11/24/2004 9:00:00 PM0.00  16.10 
View11/24/2004 8:00:00 PM0.00  16.10 
View11/24/2004 7:00:00 PM0.00  16.10 
View11/24/2004 6:00:00 PM0.00  16.10 
View11/24/2004 5:00:00 PM0.00  16.10 
View11/24/2004 4:00:00 PM0.00  16.05 
View11/24/2004 3:00:00 PM0.00  16.05 
View11/24/2004 2:00:00 PM0.00  16.05 
View11/24/2004 1:00:00 PM0.00  16.05 
View11/24/2004 12:00:00 PM0.00  16.05 
View11/24/2004 11:00:00 AM0.00  16.05 
View11/24/2004 10:00:00 AM0.00  16.05 
View11/24/2004 9:00:00 AM0.00  16.05 
View11/24/2004 8:00:00 AM0.00  16.05 
View11/24/2004 7:00:00 AM0.00  16.05 
View11/24/2004 6:00:00 AM0.00  16.05 
View11/24/2004 5:00:00 AM0.00  16.05 
View11/24/2004 4:00:00 AM0.00  16.05 
View11/24/2004 3:00:00 AM0.00  16.05 
View11/24/2004 2:00:00 AM0.00  16.05 
View11/24/2004 1:00:00 AM0.00  16.05 
View11/24/2004 12:00:00 AM0.00  16.05 
View11/23/2004 11:00:00 PM0.00  16.05 
View11/23/2004 10:00:00 PM0.00  16.05 
View11/23/2004 9:00:00 PM0.00  16.05 
View11/23/2004 8:00:00 PM0.00  16.05 
View11/23/2004 7:00:00 PM0.00  16.05 
View11/23/2004 6:00:00 PM0.00  16.05 
View11/23/2004 5:00:00 PM0.00  16.05 
View11/23/2004 4:00:00 PM0.00  16.05 
View11/23/2004 3:00:00 PM0.00  16.05 
View11/23/2004 2:00:00 PM0.00  16.05 
View11/23/2004 1:00:00 PM0.00  16.05 
View11/23/2004 12:00:00 PM0.00  16.05 
View11/23/2004 11:00:00 AM0.00  16.05 
View11/23/2004 10:00:00 AM0.00  16.05 
View11/23/2004 9:00:00 AM0.00  16.05 
View11/23/2004 8:00:00 AM0.00  16.05 
View11/23/2004 7:00:00 AM0.00  16.05 
View11/23/2004 6:00:00 AM0.00  16.01 
View11/23/2004 5:00:00 AM0.00  16.01 
View11/23/2004 4:00:00 AM0.00  16.01 
View11/23/2004 3:00:00 AM0.00  16.01 
View11/23/2004 2:00:00 AM0.00  16.01 
View11/23/2004 1:00:00 AM0.00  16.01 
View11/23/2004 12:00:00 AM0.00  16.01 
View11/22/2004 11:00:00 PM   16.01 
View11/22/2004 10:00:00 PM   16.01 
View11/22/2004 9:00:00 PM   16.01 
View11/22/2004 8:00:00 PM   16.01 
View11/22/2004 7:00:00 PM   16.01 
View11/22/2004 6:00:00 PM   16.01 
View11/22/2004 5:00:00 PM   16.01 
View11/22/2004 4:00:00 PM   16.01 
View11/22/2004 3:00:00 PM   16.01 
View11/22/2004 2:00:00 PM   16.01 
View11/22/2004 1:00:00 PM   16.01 
View11/22/2004 12:00:00 PM   16.01 
View11/22/2004 11:00:00 AM   16.01 
View11/22/2004 10:00:00 AM   16.01 
View11/22/2004 9:00:00 AM   16.01 
View11/22/2004 8:00:00 AM   16.01 
View11/22/2004 7:00:00 AM   16.01 
View11/22/2004 6:00:00 AM   16.01 
View11/22/2004 5:00:00 AM   16.01 
View11/22/2004 4:00:00 AM   16.01 
View11/22/2004 3:00:00 AM   16.01 
View11/22/2004 2:00:00 AM   16.01 
View11/22/2004 1:00:00 AM   16.01 
View11/22/2004 12:00:00 AM   16.01 
View11/21/2004 11:00:00 PM   16.01 
View11/21/2004 10:00:00 PM   16.01 
View11/21/2004 9:00:00 PM   16.01 
View11/21/2004 8:00:00 PM   16.01 
View11/21/2004 7:00:00 PM   16.01 
View11/21/2004 6:00:00 PM   15.96 
View11/21/2004 5:00:00 PM   15.96 
View11/21/2004 4:00:00 PM   15.96 
View11/21/2004 3:00:00 PM   15.96 
View11/21/2004 2:00:00 PM   15.96 
View11/21/2004 1:00:00 PM   15.96 
View11/21/2004 12:00:00 PM   15.96 
View11/21/2004 11:00:00 AM   15.96 
View11/21/2004 10:00:00 AM   15.96 
View11/21/2004 9:00:00 AM   15.96 
View11/21/2004 8:00:00 AM   15.96 
View11/21/2004 7:00:00 AM   15.96 
View11/21/2004 6:00:00 AM   15.96 
View11/21/2004 5:00:00 AM   15.96 
View11/21/2004 4:00:00 AM   15.96 
View11/21/2004 3:00:00 AM   15.96 
View11/21/2004 2:00:00 AM   15.92 
View11/21/2004 1:00:00 AM   15.92 
View11/21/2004 12:00:00 AM   15.92 
View11/20/2004 11:00:00 PM   15.92 
View11/20/2004 10:00:00 PM   15.92 
View11/20/2004 9:00:00 PM   15.92 
View11/20/2004 8:00:00 PM   15.92 
View11/20/2004 7:00:00 PM   15.92 
View11/20/2004 6:00:00 PM   15.91 
View11/20/2004 5:00:00 PM   15.91 
View11/20/2004 4:00:00 PM   15.91 
View11/20/2004 3:00:00 PM   15.91 
View11/20/2004 2:00:00 PM   15.91 
View11/20/2004 1:00:00 PM   15.91 
View11/20/2004 12:00:00 PM   15.91 
View11/20/2004 11:00:00 AM   15.91 
View11/20/2004 10:00:00 AM   15.91 
View11/20/2004 9:00:00 AM   15.91 
View11/20/2004 8:00:00 AM   15.91 
View11/20/2004 7:00:00 AM   15.91 
View11/20/2004 6:00:00 AM   15.91 
View11/20/2004 5:00:00 AM   15.91 
View11/20/2004 4:00:00 AM   15.91 
View11/20/2004 3:00:00 AM   15.91 
View11/20/2004 2:00:00 AM   15.91 
View11/20/2004 1:00:00 AM   15.91 
View11/20/2004 12:00:00 AM   15.91 
View11/19/2004 11:00:00 PM   15.91 
View11/19/2004 10:00:00 PM   15.91 
View11/19/2004 9:00:00 PM   15.91 
View11/19/2004 8:00:00 PM   15.91 
View11/19/2004 7:00:00 PM   15.91 
View11/19/2004 6:00:00 PM   15.91 
View11/19/2004 5:00:00 PM   15.91 
View11/19/2004 4:00:00 PM   15.91 
View11/19/2004 3:00:00 PM   15.91 
View11/19/2004 2:00:00 PM   15.91 
View11/19/2004 1:00:00 PM   15.91 
View11/19/2004 12:00:00 PM   15.91 
View11/19/2004 11:00:00 AM   15.91 
View11/19/2004 10:00:00 AM   15.91 
View11/19/2004 9:00:00 AM   15.91 
View11/19/2004 8:00:00 AM   15.91 
View11/19/2004 7:00:00 AM   15.91 
View11/19/2004 6:00:00 AM   15.91 
View11/19/2004 5:00:00 AM   15.91 
View11/19/2004 4:00:00 AM   15.91 
View11/19/2004 3:00:00 AM   15.91 
View11/19/2004 2:00:00 AM   15.91 
View11/19/2004 1:00:00 AM   15.91 
View11/19/2004 12:00:00 AM   15.91 
View11/18/2004 11:00:00 PM   15.91 
View11/18/2004 10:00:00 PM   15.91 
View11/18/2004 9:00:00 PM   15.91 
View11/18/2004 8:00:00 PM   15.91 
View11/18/2004 7:00:00 PM   15.91 
View11/18/2004 6:00:00 PM   15.91 
View11/18/2004 5:00:00 PM   15.91 
View11/18/2004 4:00:00 PM   15.91 
View11/18/2004 3:00:00 PM   15.91 
View11/18/2004 2:00:00 PM   15.91 
View11/18/2004 1:00:00 PM   15.91 
View11/18/2004 12:00:00 PM   15.91 
View11/18/2004 11:00:00 AM   15.91 
View11/18/2004 10:00:00 AM   15.91 
View11/18/2004 9:00:00 AM   15.91 
View11/18/2004 8:00:00 AM   15.89 
View11/18/2004 7:00:00 AM   15.89 
View11/18/2004 6:00:00 AM   15.89 
View11/18/2004 5:00:00 AM   15.89 
View11/18/2004 4:00:00 AM   15.89 
View11/18/2004 3:00:00 AM   15.89 
View11/18/2004 2:00:00 AM   15.89 
View11/18/2004 1:00:00 AM   15.89 
View11/18/2004 12:00:00 AM   15.89 
View11/17/2004 11:00:00 PM   15.89 
View11/17/2004 10:00:00 PM0.00  15.89 
View11/17/2004 9:00:00 PM0.00  15.91 
View11/17/2004 8:00:00 PM0.00  15.91 
View11/17/2004 7:00:00 PM0.00  15.91 
View11/17/2004 6:00:00 PM0.00  15.91 
View11/17/2004 5:00:00 PM0.00  15.91 
View11/17/2004 4:00:00 PM0.00  15.91 
View11/17/2004 3:00:00 PM0.00  15.91 
View11/17/2004 2:00:00 PM0.00  15.91 
View11/17/2004 1:00:00 PM0.00  15.91 
View11/17/2004 12:00:00 PM0.00  15.91 
View11/17/2004 11:00:00 AM1431.50  15.91 
View11/17/2004 10:00:00 AM1417.50  15.91 
View11/17/2004 9:00:00 AM1420.50  15.91 
View11/17/2004 8:00:00 AM1435.00  15.91 
View11/17/2004 7:00:00 AM2737.50  15.91 
View11/17/2004 6:00:00 AM2743.00  15.91 
View11/17/2004 5:00:00 AM2728.50  15.91 
View11/17/2004 4:00:00 AM2693.00  15.91 
View11/17/2004 3:00:00 AM2748.00  15.91 
View11/17/2004 2:00:00 AM2742.50  15.91 
View11/17/2004 1:00:00 AM2687.50  15.91 
View11/17/2004 12:00:00 AM2762.00  15.96 
View11/16/2004 11:00:00 PM2737.50  15.96 
View11/16/2004 10:00:00 PM2740.50  15.96 
View11/16/2004 9:00:00 PM2718.00  15.96 
View11/16/2004 8:00:00 PM2695.50  15.96 
View11/16/2004 7:00:00 PM2712.50  15.96 
View11/16/2004 6:00:00 PM2715.50  15.96 
View11/16/2004 5:00:00 PM2767.50  15.96 
View11/16/2004 4:00:00 PM2726.50  15.96 
View11/16/2004 3:00:00 PM2704.00  15.96 
View11/16/2004 2:00:00 PM2743.50  16.00 
View11/16/2004 1:00:00 PM2696.00  16.00 
View11/16/2004 12:00:00 PM2657.50  16.00 
View11/16/2004 11:00:00 AM2715.00  16.00 
View11/16/2004 10:00:00 AM2699.00  16.00 
View11/16/2004 9:00:00 AM2685.00  16.00 
View11/16/2004 8:00:00 AM2723.50  16.00 
View11/16/2004 7:00:00 AM2740.00  16.00 
View11/16/2004 6:00:00 AM2792.50  16.00 
View11/16/2004 5:00:00 AM2770.50  16.00 
View11/16/2004 4:00:00 AM2770.50  16.00 
View11/16/2004 3:00:00 AM2756.50  16.00 
View11/16/2004 2:00:00 AM2756.50  16.00 
View11/16/2004 1:00:00 AM2668.00  16.00 
View11/16/2004 12:00:00 AM2723.50  16.05 
View11/15/2004 11:00:00 PM2724.50  16.05 
View11/15/2004 10:00:00 PM2679.00  16.05 
View11/15/2004 9:00:00 PM2706.50  16.05 
View11/15/2004 8:00:00 PM2690.50  16.05 
View11/15/2004 7:00:00 PM2751.00  16.05 
View11/15/2004 6:00:00 PM2762.50  16.05 
View11/15/2004 5:00:00 PM2756.50  16.05 
View11/15/2004 4:00:00 PM5293.50  16.05 
View11/15/2004 3:00:00 PM5229.50  16.05 
View11/15/2004 2:00:00 PM5232.00  16.05 
View11/15/2004 1:00:00 PM5172.00  16.05 
View11/15/2004 12:00:00 PM5330.00  16.09 
View11/15/2004 11:00:00 AM5151.50  16.09 
View11/15/2004 10:00:00 AM5317.00  16.09 
View11/15/2004 9:00:00 AM5146.50  16.09 
View11/15/2004 8:00:00 AM5114.00  16.09 
View11/15/2004 7:00:00 AM5255.00  16.09 
View11/15/2004 6:00:00 AM5293.00  16.09 
View11/15/2004 5:00:00 AM5153.00  16.14 
View11/15/2004 4:00:00 AM5251.50  16.14 
View11/15/2004 3:00:00 AM5249.00  16.14 
View11/15/2004 2:00:00 AM5232.50  16.14 
View11/15/2004 1:00:00 AM5315.00  16.14 
View11/15/2004 12:00:00 AM5186.00  16.19 
View11/14/2004 11:00:00 PM5216.00  16.19 
View11/14/2004 10:00:00 PM5255.00  16.19 
View11/14/2004 9:00:00 PM5232.50  16.19 
View11/14/2004 8:00:00 PM5246.00  16.19 
View11/14/2004 7:00:00 PM5240.00  16.23 
View11/14/2004 6:00:00 PM5303.00  16.23 
View11/14/2004 5:00:00 PM5192.50  16.23 
View11/14/2004 4:00:00 PM5322.50  16.23 
View11/14/2004 3:00:00 PM5168.50  16.23 
View11/14/2004 2:00:00 PM5221.50  16.23 
View11/14/2004 1:00:00 PM5183.00  16.28 
View11/14/2004 12:00:00 PM5158.00  16.28 
View11/14/2004 11:00:00 AM5214.00  16.28 
View11/14/2004 10:00:00 AM5147.00  16.28 
View11/14/2004 9:00:00 AM5180.50  16.32 
View11/14/2004 8:00:00 AM5166.00  16.32 
View11/14/2004 7:00:00 AM5208.00  16.32 
View11/14/2004 6:00:00 AM5227.00  16.32 
View11/14/2004 5:00:00 AM5246.50  16.32 
View11/14/2004 4:00:00 AM5251.50  16.32 
View11/14/2004 3:00:00 AM5266.00  16.32 
View11/14/2004 2:00:00 AM5243.50  16.36 
View11/14/2004 1:00:00 AM5243.50  16.36 
View11/14/2004 12:00:00 AM5229.50  16.36 
View11/13/2004 11:00:00 PM5232.50  16.36 
View11/13/2004 10:00:00 PM5230.00  16.36 
View11/13/2004 9:00:00 PM5221.50  16.41 
View11/13/2004 8:00:00 PM5263.50  16.41 
View11/13/2004 7:00:00 PM5232.00  16.41 
View11/13/2004 6:00:00 PM5227.00  16.41 
View11/13/2004 5:00:00 PM5221.50  16.41 
View11/13/2004 4:00:00 PM5274.00  16.45 
View11/13/2004 3:00:00 PM5304.00  16.45 
View11/13/2004 2:00:00 PM5381.50  16.45 
View11/13/2004 1:00:00 PM5230.00  16.45 
View11/13/2004 12:00:00 PM5221.50  16.45 
View11/13/2004 11:00:00 AM5276.50  16.45 
View11/13/2004 10:00:00 AM5213.00  16.50 
View11/13/2004 9:00:00 AM5214.50  16.50 
View11/13/2004 8:00:00 AM4142.00  16.50 
View11/13/2004 7:00:00 AM2743.50  16.50 
View11/13/2004 6:00:00 AM2705.50  16.54 
View11/13/2004 5:00:00 AM2801.50  16.54 
View11/13/2004 4:00:00 AM2735.50  16.54 
View11/13/2004 3:00:00 AM2806.50  16.54 
View11/13/2004 2:00:00 AM2713.50  16.54 
View11/13/2004 1:00:00 AM2787.50  16.54 
View11/13/2004 12:00:00 AM2810.00  16.54 
View11/12/2004 11:00:00 PM2696.50  16.54 
View11/12/2004 10:00:00 PM2737.50  16.54 
View11/12/2004 9:00:00 PM2641.50  16.54 
View11/12/2004 8:00:00 PM2815.00  16.58 
View11/12/2004 7:00:00 PM2743.00  16.58 
View11/12/2004 6:00:00 PM2768.00  16.58 
View11/12/2004 5:00:00 PM2754.50  16.58 
View11/12/2004 4:00:00 PM2751.50  16.58 
View11/12/2004 3:00:00 PM2733.00  16.58 
View11/12/2004 2:00:00 PM2724.00  16.58 
View11/12/2004 1:00:00 PM2693.50  16.58 
View11/12/2004 12:00:00 PM2686.00  16.58 
View11/12/2004 11:00:00 AM2741.00  16.58 
View11/12/2004 10:00:00 AM2677.50  16.58 
View11/12/2004 9:00:00 AM2700.00  16.63 
View11/12/2004 8:00:00 AM2688.00  16.63 
View11/12/2004 7:00:00 AM2713.00  16.63 
View11/12/2004 6:00:00 AM2697.00  16.63 
View11/12/2004 5:00:00 AM2719.00  16.63 
View11/12/2004 4:00:00 AM2721.50  16.63 
View11/12/2004 3:00:00 AM2660.50  16.63 
View11/12/2004 2:00:00 AM2707.00  16.63 
View11/12/2004 1:00:00 AM2712.50  16.63 
View11/12/2004 12:00:00 AM2740.50  16.63 
View11/11/2004 11:00:00 PM2696.00  16.63 
View11/11/2004 10:00:00 PM2716.00  16.67 
View11/11/2004 9:00:00 PM2746.50  16.67 
View11/11/2004 8:00:00 PM2723.50  16.67 
View11/11/2004 7:00:00 PM2713.00  16.67 
View11/11/2004 6:00:00 PM2704.50  16.67 
View11/11/2004 5:00:00 PM2718.00  16.67 
View11/11/2004 4:00:00 PM2641.50  16.67 
View11/11/2004 3:00:00 PM2707.50  16.67 
View11/11/2004 2:00:00 PM2713.00  16.67 
View11/11/2004 1:00:00 PM2682.50  16.67 
View11/11/2004 12:00:00 PM2749.00  16.67 
View11/11/2004 11:00:00 AM2716.00  16.67 
View11/11/2004 10:00:00 AM2722.00  16.71 
View11/11/2004 9:00:00 AM2702.00  16.71 
View11/11/2004 8:00:00 AM2782.00  16.71 
View11/11/2004 7:00:00 AM2823.50  16.71 
View11/11/2004 6:00:00 AM2785.00  16.71 
View11/11/2004 5:00:00 AM2704.50  16.71 
View11/11/2004 4:00:00 AM2663.50  16.71 
View11/11/2004 3:00:00 AM2713.00  16.71 
View11/11/2004 2:00:00 AM2768.50  16.71 
View11/11/2004 1:00:00 AM2719.00  16.71 
View11/11/2004 12:00:00 AM2688.00  16.71 
View11/10/2004 11:00:00 PM2707.50  16.76 
View11/10/2004 10:00:00 PM2729.50  16.76 
View11/10/2004 9:00:00 PM2716.00  16.76 
View11/10/2004 8:00:00 PM2650.00  16.76 
View11/10/2004 7:00:00 PM2718.50  16.76 
View11/10/2004 6:00:00 PM2615.00  16.76 
View11/10/2004 5:00:00 PM2711.00  16.76 
View11/10/2004 4:00:00 PM2710.50  16.76 
View11/10/2004 3:00:00 PM2724.50  16.76 
View11/10/2004 2:00:00 PM2769.00  16.76 
View11/10/2004 1:00:00 PM2735.50  16.78 
View11/10/2004 12:00:00 PM2730.00  16.78 
View11/10/2004 11:00:00 AM2743.50  16.78 
View11/10/2004 10:00:00 AM2730.00  16.78 
View11/10/2004 9:00:00 AM2719.00  16.78 
View11/10/2004 8:00:00 AM2768.50  16.78 
View11/10/2004 7:00:00 AM2696.50  16.79 
View11/10/2004 6:00:00 AM2782.50  16.79 
View11/10/2004 5:00:00 AM2741.00  16.83 
View11/10/2004 4:00:00 AM2716.50  16.83 
View11/10/2004 3:00:00 AM2699.50  16.83 
View11/10/2004 2:00:00 AM2699.50  16.83 
View11/10/2004 1:00:00 AM2730.00  16.83 
View11/10/2004 12:00:00 AM2644.00  16.83 
View11/9/2004 11:00:00 PM2997.00  16.83 
View11/9/2004 10:00:00 PM3038.00  16.83 
View11/9/2004 9:00:00 PM1479.00  16.83 
View11/9/2004 8:00:00 PM1512.00  16.83 
View11/9/2004 7:00:00 PM1495.50  16.83 
View11/9/2004 6:00:00 PM1473.00  16.83 
View11/9/2004 5:00:00 PM1493.00  16.83 
View11/9/2004 4:00:00 PM1487.50  16.83 
View11/9/2004 3:00:00 PM1503.50  16.83 
View11/9/2004 2:00:00 PM1465.50  16.83 
View11/9/2004 1:00:00 PM1495.50  16.83 
View11/9/2004 12:00:00 PM1518.00  16.88 
View11/9/2004 11:00:00 AM1471.50  16.88 
View11/9/2004 10:00:00 AM1504.00  16.88 
View11/9/2004 9:00:00 AM1448.50  16.88 
View11/9/2004 8:00:00 AM1465.00  16.88 
View11/9/2004 7:00:00 AM1490.00  16.88 
View11/9/2004 6:00:00 AM1451.00  16.88 
View11/9/2004 5:00:00 AM1495.50  16.88 
View11/9/2004 4:00:00 AM1473.00  16.88 
View11/9/2004 3:00:00 AM1445.50  16.88 
View11/9/2004 2:00:00 AM1354.50  16.88 
View11/9/2004 1:00:00 AM1359.50  16.88 
View11/9/2004 12:00:00 AM1338.00  16.88 
View11/8/2004 11:00:00 PM1346.50  16.88 
View11/8/2004 10:00:00 PM1349.00  16.88 
View11/8/2004 9:00:00 PM1357.50  16.92 
View11/8/2004 8:00:00 PM1371.00  16.92 
View11/8/2004 7:00:00 PM1358.00  16.92 
View11/8/2004 6:00:00 PM0.00  16.92 
View11/8/2004 5:00:00 PM0.00  16.92 
View11/8/2004 4:00:00 PM0.00  16.92 
View11/8/2004 3:00:00 PM0.00  16.92 
View11/8/2004 2:00:00 PM0.00  16.92 
View11/8/2004 1:00:00 PM0.00  16.92 
View11/8/2004 12:00:00 PM0.00  16.92 
View11/8/2004 11:00:00 AM0.00  16.92 
View11/8/2004 10:00:00 AM0.00  16.92 
View11/8/2004 9:00:00 AM0.00  16.92 
View11/8/2004 8:00:00 AM0.00  16.92 
View11/8/2004 7:00:00 AM0.00  16.92 
View11/8/2004 6:00:00 AM0.00  16.92 
View11/8/2004 5:00:00 AM0.00  16.92 
View11/8/2004 4:00:00 AM0.00  16.92 
View11/8/2004 3:00:00 AM0.00  16.92 
View11/8/2004 2:00:00 AM0.00  16.92 
View11/8/2004 1:00:00 AM0.00  16.92 
View11/8/2004 12:00:00 AM0.00  16.92 
View11/7/2004 11:00:00 PM0.00  16.92 
View11/7/2004 10:00:00 PM0.00  16.92 
View11/7/2004 9:00:00 PM0.00  16.92 
View11/7/2004 8:00:00 PM0.00  16.92 
View11/7/2004 7:00:00 PM0.00  16.92 
View11/7/2004 6:00:00 PM0.00  16.92 
View11/7/2004 5:00:00 PM0.00  16.92 
View11/7/2004 4:00:00 PM0.00  16.92 
View11/7/2004 3:00:00 PM0.00  16.92 
View11/7/2004 2:00:00 PM0.00  16.92 
View11/7/2004 1:00:00 PM0.00  16.92 
View11/7/2004 12:00:00 PM0.00  16.92 
View11/7/2004 11:00:00 AM0.00  16.92 
View11/7/2004 10:00:00 AM0.00  16.92 
View11/7/2004 9:00:00 AM0.00  16.92 
View11/7/2004 8:00:00 AM0.00  16.92 
View11/7/2004 7:00:00 AM0.00  16.92 
View11/7/2004 6:00:00 AM0.00  16.92 
View11/7/2004 5:00:00 AM0.00  16.92 
View11/7/2004 4:00:00 AM0.00  16.92 
View11/7/2004 3:00:00 AM0.00  16.92 
View11/7/2004 2:00:00 AM0.00  16.92 
View11/7/2004 1:00:00 AM0.00  16.92 
View11/7/2004 12:00:00 AM0.00  16.92 
View11/6/2004 11:00:00 PM0.00  16.92 
View11/6/2004 10:00:00 PM0.00  16.92 
View11/6/2004 9:00:00 PM0.00  16.92 
View11/6/2004 8:00:00 PM0.00  16.92 
View11/6/2004 7:00:00 PM0.00  16.92 
View11/6/2004 6:00:00 PM0.00  16.92 
View11/6/2004 5:00:00 PM0.00  16.92 
View11/6/2004 4:00:00 PM0.00  16.92 
View11/6/2004 3:00:00 PM0.00  16.93 
View11/6/2004 2:00:00 PM0.00  16.88 
View11/6/2004 1:00:00 PM0.00  16.90 
View11/6/2004 12:00:00 PM0.00  16.95 
View11/6/2004 11:00:00 AM0.00  16.96 
View11/6/2004 10:00:00 AM0.00  16.91 
View11/6/2004 9:00:00 AM0.00  16.91 
View11/6/2004 8:00:00 AM0.00  16.91 
View11/6/2004 7:00:00 AM0.00  16.91 
View11/6/2004 6:00:00 AM0.00  16.91 
View11/6/2004 5:00:00 AM0.00  16.91 
View11/6/2004 4:00:00 AM0.00  16.91 
View11/6/2004 3:00:00 AM0.00  16.91 
View11/6/2004 2:00:00 AM0.00  16.91 
View11/6/2004 1:00:00 AM0.00  16.91 
View11/6/2004 12:00:00 AM0.00  16.91 
View11/5/2004 11:00:00 PM0.00  16.91 
View11/5/2004 10:00:00 PM0.00  16.89 
View11/5/2004 9:00:00 PM0.00  16.94 
View11/5/2004 8:00:00 PM0.00  16.90 
View11/5/2004 7:00:00 PM0.00  16.90 
View11/5/2004 6:00:00 PM0.00  16.90 
View11/5/2004 5:00:00 PM0.00  16.90 
View11/5/2004 4:00:00 PM0.00  16.95 
View11/5/2004 3:00:00 PM0.00  16.88 
View11/5/2004 2:00:00 PM0.00  16.89 
View11/5/2004 1:00:00 PM0.00  16.89 
View11/5/2004 12:00:00 PM0.00  16.88 
View11/5/2004 11:00:00 AM0.00  16.88 
View11/5/2004 10:00:00 AM0.00  16.88 
View11/5/2004 9:00:00 AM0.00  16.92 
View11/5/2004 8:00:00 AM0.00  16.90 
View11/5/2004 7:00:00 AM0.00  16.90 
View11/5/2004 6:00:00 AM0.00  16.90 
View11/5/2004 5:00:00 AM0.00  16.90 
View11/5/2004 4:00:00 AM0.00  16.90 
View11/5/2004 3:00:00 AM0.00  16.90 
View11/5/2004 2:00:00 AM0.00  16.85 
View11/5/2004 1:00:00 AM0.00  16.85 
View11/5/2004 12:00:00 AM0.00  16.85 
View11/4/2004 11:00:00 PM0.00  16.85 
View11/4/2004 10:00:00 PM0.00  16.85 
View11/4/2004 9:00:00 PM0.00  16.85 
View11/4/2004 8:00:00 PM0.00  16.85 
View11/4/2004 7:00:00 PM0.00  16.80 
View11/4/2004 6:00:00 PM0.00  16.80 
View11/4/2004 5:00:00 PM0.00  16.80 
View11/4/2004 4:00:00 PM0.00  16.80 
View11/4/2004 3:00:00 PM0.00  16.80 
View11/4/2004 2:00:00 PM0.00  16.80 
View11/4/2004 1:00:00 PM0.00  16.80 
View11/4/2004 12:00:00 PM0.00  16.80 
View11/4/2004 11:00:00 AM0.00  16.80 
View11/4/2004 10:00:00 AM0.00  16.80 
View11/4/2004 9:00:00 AM0.00  16.80 
View11/4/2004 8:00:00 AM0.00  16.80 
View11/4/2004 7:00:00 AM0.00  16.80 
View11/4/2004 6:00:00 AM0.00  16.80 
View11/4/2004 5:00:00 AM0.00  16.80 
View11/4/2004 4:00:00 AM0.00  16.80 
View11/4/2004 3:00:00 AM0.00  16.80 
View11/4/2004 2:00:00 AM0.00  16.80 
View11/4/2004 1:00:00 AM0.00  16.80 
View11/4/2004 12:00:00 AM0.00  16.80 
View11/3/2004 11:00:00 PM0.00  16.80 
View11/3/2004 10:00:00 PM0.00  16.80 
View11/3/2004 9:00:00 PM0.00  16.80 
View11/3/2004 8:00:00 PM0.00  16.80 
View11/3/2004 7:00:00 PM0.00  16.80 
View11/3/2004 6:00:00 PM0.00  16.80 
View11/3/2004 5:00:00 PM0.00  16.80 
View11/3/2004 4:00:00 PM0.00  16.80 
View11/3/2004 3:00:00 PM0.00  16.80 
View11/3/2004 2:00:00 PM0.00  16.80 
View11/3/2004 1:00:00 PM0.00  16.80 
View11/3/2004 12:00:00 PM0.00  16.80 
View11/3/2004 11:00:00 AM0.00  16.80 
View11/3/2004 10:00:00 AM0.00  16.80 
View11/3/2004 9:00:00 AM0.00  16.80 
View11/3/2004 8:00:00 AM0.00  16.80 
View11/3/2004 7:00:00 AM0.00  16.80 
View11/3/2004 6:00:00 AM0.00  16.80 
View11/3/2004 5:00:00 AM0.00  16.80 
View11/3/2004 4:00:00 AM0.00  16.76 
View11/3/2004 3:00:00 AM0.00  16.76 
View11/3/2004 2:00:00 AM0.00  16.76 
View11/3/2004 1:00:00 AM0.00  16.76 
View11/3/2004 12:00:00 AM0.00  16.76 
View11/2/2004 11:00:00 PM0.00  16.76 
View11/2/2004 10:00:00 PM0.00  16.71 
View11/2/2004 9:00:00 PM0.00  16.71 
View11/2/2004 8:00:00 PM0.00  16.71 
View11/2/2004 7:00:00 PM0.00  16.71 
View11/2/2004 6:00:00 PM0.00  16.71 
View11/2/2004 5:00:00 PM0.00  16.71 
View11/2/2004 4:00:00 PM0.00  16.71 
View11/2/2004 3:00:00 PM0.00  16.71 
View11/2/2004 2:00:00 PM0.00  16.71 
View11/2/2004 1:00:00 PM0.00  16.71 
View11/2/2004 12:00:00 PM0.00  16.71 
View11/2/2004 11:00:00 AM0.00  16.71 
View11/2/2004 10:00:00 AM0.00  16.71 
View11/2/2004 9:00:00 AM0.00  16.71 
View11/2/2004 8:00:00 AM0.00  16.71 
View11/2/2004 7:00:00 AM0.00  16.71 
View11/2/2004 6:00:00 AM0.00  16.71 
View11/2/2004 5:00:00 AM0.00  16.71 
View11/2/2004 4:00:00 AM0.00  16.71 
View11/2/2004 3:00:00 AM0.00  16.71 
View11/2/2004 2:00:00 AM0.00  16.71 
View11/2/2004 1:00:00 AM0.00  16.71 
View11/2/2004 12:00:00 AM0.00  16.71 
View11/1/2004 11:00:00 PM0.00  16.71 
View11/1/2004 10:00:00 PM0.00  16.71 
View11/1/2004 9:00:00 PM0.00  16.71 
View11/1/2004 8:00:00 PM0.00  16.71 
View11/1/2004 7:00:00 PM0.00  16.71 
View11/1/2004 6:00:00 PM0.00  16.71 
View11/1/2004 5:00:00 PM0.00  16.71 
View11/1/2004 4:00:00 PM0.00  16.71 
View11/1/2004 3:00:00 PM0.00  16.71 
View11/1/2004 2:00:00 PM0.00  16.71 
View11/1/2004 1:00:00 PM0.00  16.71 
View11/1/2004 12:00:00 PM0.00  16.71 
View11/1/2004 11:00:00 AM0.00  16.71 
View11/1/2004 10:00:00 AM0.00  16.71 
View11/1/2004 9:00:00 AM0.00  16.71 
View11/1/2004 8:00:00 AM0.00  16.71 
View11/1/2004 7:00:00 AM0.00  16.71 
View11/1/2004 6:00:00 AM0.00  16.71 
View11/1/2004 5:00:00 AM0.00  16.71 
View11/1/2004 4:00:00 AM0.00  16.71 
View11/1/2004 3:00:00 AM0.00  16.71 
View11/1/2004 2:00:00 AM0.00  16.71 
View11/1/2004 1:00:00 AM0.00  16.71 
View11/1/2004 12:00:00 AM0.00  16.71 
View3/30/2004 11:00:00 PM0.00    
View3/30/2004 10:00:00 PM0.00    
View3/30/2004 9:00:00 PM0.00    
View3/30/2004 8:00:00 PM0.00    
View3/30/2004 7:00:00 PM0.00    
View3/30/2004 6:00:00 PM0.00    
View3/30/2004 5:00:00 PM0.00    
View3/30/2004 4:00:00 PM0.00    
View3/30/2004 3:00:00 PM0.00    
View3/30/2004 2:00:00 PM0.00    
View3/30/2004 1:00:00 PM0.00    
View3/30/2004 12:00:00 PM0.00    
View3/30/2004 11:00:00 AM0.00    
View3/30/2004 10:00:00 AM0.00    
View3/30/2004 9:00:00 AM0.00    
View3/30/2004 8:00:00 AM0.00    
View3/30/2004 7:00:00 AM0.00    
View3/30/2004 6:00:00 AM0.00    
View3/30/2004 5:00:00 AM0.00    
View3/30/2004 4:00:00 AM0.00    
View3/30/2004 3:00:00 AM0.00    
View3/30/2004 2:00:00 AM0.00    
View3/30/2004 1:00:00 AM0.00    
View3/30/2004 12:00:00 AM0.00    
View3/29/2004 11:00:00 PM0.00    
View3/29/2004 10:00:00 PM0.00    
View3/29/2004 9:00:00 PM0.00    
View3/29/2004 8:00:00 PM0.00    
View3/29/2004 7:00:00 PM0.00    
View3/29/2004 6:00:00 PM0.00    
View3/29/2004 5:00:00 PM0.00    
View3/29/2004 4:00:00 PM0.00    
View3/29/2004 3:00:00 PM0.00    
View3/29/2004 2:00:00 PM0.00    
View3/29/2004 1:00:00 PM0.00    
View3/29/2004 12:00:00 PM0.00    
View3/29/2004 11:00:00 AM0.00    
View3/29/2004 10:00:00 AM0.00    
View3/29/2004 9:00:00 AM0.00    
View3/29/2004 8:00:00 AM0.00    
View3/29/2004 7:00:00 AM0.00    
View3/29/2004 6:00:00 AM0.00    
View3/29/2004 5:00:00 AM0.00    
View3/29/2004 4:00:00 AM0.00    
View3/29/2004 3:00:00 AM0.00    
View3/29/2004 2:00:00 AM0.00    
View3/29/2004 1:00:00 AM0.00    
View3/29/2004 12:00:00 AM0.00    
View3/28/2004 11:00:00 PM0.00    
View3/28/2004 10:00:00 PM0.00    
View3/28/2004 9:00:00 PM0.00    
View3/28/2004 8:00:00 PM0.00    
View3/28/2004 7:00:00 PM0.00    
View3/28/2004 6:00:00 PM0.00    
View3/28/2004 5:00:00 PM0.00    
View3/28/2004 4:00:00 PM0.00    
View3/28/2004 3:00:00 PM0.00    
View3/28/2004 2:00:00 PM0.00    
View3/28/2004 1:00:00 PM0.00    
View3/28/2004 12:00:00 PM0.00    
View3/28/2004 11:00:00 AM0.00    
View3/28/2004 10:00:00 AM0.00    
View3/28/2004 9:00:00 AM0.00    
View3/28/2004 8:00:00 AM0.00    
View3/28/2004 7:00:00 AM0.00    
View3/28/2004 6:00:00 AM0.00    
View3/28/2004 5:00:00 AM0.00    
View3/28/2004 4:00:00 AM0.00    
View3/28/2004 3:00:00 AM0.00    
View3/28/2004 2:00:00 AM0.00    
View3/28/2004 1:00:00 AM0.00    
View3/28/2004 12:00:00 AM0.00    
View3/27/2004 11:00:00 PM0.00    
View3/27/2004 10:00:00 PM0.00    
View3/27/2004 9:00:00 PM0.00    
View3/27/2004 8:00:00 PM0.00    
View3/27/2004 7:00:00 PM0.00    
View3/27/2004 6:00:00 PM0.00    
View3/27/2004 5:00:00 PM0.00    
View3/27/2004 4:00:00 PM0.00    
View3/27/2004 3:00:00 PM0.00    
View3/27/2004 2:00:00 PM0.00    
View3/27/2004 1:00:00 PM0.00    
View3/27/2004 12:00:00 PM0.00    
View3/27/2004 11:00:00 AM0.00    
View3/27/2004 10:00:00 AM0.00    
View3/27/2004 9:00:00 AM0.00    
View3/27/2004 8:00:00 AM0.00    
View3/27/2004 7:00:00 AM0.00    
View3/27/2004 6:00:00 AM0.00    
View3/27/2004 5:00:00 AM0.00    
View3/27/2004 4:00:00 AM0.00    
View3/27/2004 3:00:00 AM0.00    
View3/27/2004 2:00:00 AM0.00    
View3/27/2004 1:00:00 AM0.00    
View3/27/2004 12:00:00 AM0.00    
View3/26/2004 11:00:00 PM0.00    
View3/26/2004 10:00:00 PM0.00    
View3/26/2004 9:00:00 PM0.00    
View3/26/2004 8:00:00 PM0.00    
View3/26/2004 7:00:00 PM0.00    
View3/26/2004 6:00:00 PM0.00    
View3/26/2004 5:00:00 PM0.00    
View3/26/2004 4:00:00 PM0.00    
View3/26/2004 3:00:00 PM0.00    
View3/26/2004 2:00:00 PM0.00    
View3/26/2004 1:00:00 PM0.00    
View3/26/2004 12:00:00 PM0.00    
View3/26/2004 11:00:00 AM0.00    
View3/26/2004 10:00:00 AM0.00    
View3/26/2004 9:00:00 AM0.00    
View3/26/2004 8:00:00 AM0.00    
View3/26/2004 7:00:00 AM0.00    
View3/26/2004 6:00:00 AM0.00    
View3/26/2004 5:00:00 AM0.00    
View3/26/2004 4:00:00 AM0.00    
View3/26/2004 3:00:00 AM0.00    
View3/26/2004 2:00:00 AM0.00    
View3/26/2004 1:00:00 AM0.00    
View3/26/2004 12:00:00 AM0.00    
View3/25/2004 11:00:00 PM0.00    
View3/25/2004 10:00:00 PM0.00    
View3/25/2004 9:00:00 PM0.00    
View3/25/2004 8:00:00 PM0.00    
View3/25/2004 7:00:00 PM0.00    
View3/25/2004 6:00:00 PM0.00    
View3/25/2004 5:00:00 PM0.00    
View3/25/2004 4:00:00 PM0.00    
View3/25/2004 3:00:00 PM0.00    
View3/25/2004 2:00:00 PM0.00    
View3/25/2004 1:00:00 PM0.00    
View3/25/2004 12:00:00 PM0.00    
View3/25/2004 11:00:00 AM0.00    
View3/25/2004 10:00:00 AM0.00    
View3/25/2004 9:00:00 AM0.00    
View3/25/2004 8:00:00 AM0.00    
View3/25/2004 7:00:00 AM0.00    
View3/25/2004 6:00:00 AM0.00    
View3/25/2004 5:00:00 AM0.00    
View3/25/2004 4:00:00 AM0.00    
View3/25/2004 3:00:00 AM0.00    
View3/25/2004 2:00:00 AM0.00    
View3/25/2004 1:00:00 AM0.00    
View3/25/2004 12:00:00 AM0.00    
View3/24/2004 11:00:00 PM0.00    
View3/24/2004 10:00:00 PM0.00    
View3/24/2004 9:00:00 PM0.00    
View3/24/2004 8:00:00 PM0.00    
View3/24/2004 7:00:00 PM0.00    
View3/24/2004 6:00:00 PM0.00    
View3/24/2004 5:00:00 PM0.00    
View3/24/2004 4:00:00 PM0.00    
View3/24/2004 3:00:00 PM0.00    
View3/24/2004 2:00:00 PM0.00    
View3/24/2004 1:00:00 PM0.00    
View3/24/2004 12:00:00 PM0.00    
View3/24/2004 11:00:00 AM0.00    
View3/24/2004 10:00:00 AM0.00    
View3/24/2004 9:00:00 AM0.00    
View3/24/2004 8:00:00 AM0.00    
View3/24/2004 7:00:00 AM0.00    
View3/24/2004 6:00:00 AM0.00    
View3/24/2004 5:00:00 AM0.00    
View3/24/2004 4:00:00 AM0.00    
View3/24/2004 3:00:00 AM0.00    
View3/24/2004 2:00:00 AM0.00    
View3/24/2004 1:00:00 AM0.00    
View3/24/2004 12:00:00 AM0.00    
View3/23/2004 11:00:00 PM0.00    
View3/23/2004 10:00:00 PM0.00    
View3/23/2004 9:00:00 PM0.00    
View3/23/2004 8:00:00 PM0.00    
View3/23/2004 7:00:00 PM0.00    
View3/23/2004 6:00:00 PM0.00    
View3/23/2004 5:00:00 PM0.00    
View3/23/2004 4:00:00 PM0.00    
View3/23/2004 3:00:00 PM0.00    
View3/23/2004 2:00:00 PM0.00    
View3/23/2004 1:00:00 PM0.00    
View3/23/2004 12:00:00 PM0.00    
View3/23/2004 11:00:00 AM0.00    
View3/23/2004 10:00:00 AM0.00    
View3/23/2004 9:00:00 AM0.00    
View3/23/2004 8:00:00 AM0.00    
View3/23/2004 7:00:00 AM0.00    
View3/23/2004 6:00:00 AM0.00    
View3/23/2004 5:00:00 AM0.00    
View3/23/2004 4:00:00 AM0.00    
View3/23/2004 3:00:00 AM0.00    
View3/23/2004 2:00:00 AM0.00    
View3/23/2004 1:00:00 AM0.00    
View3/23/2004 12:00:00 AM0.00    
View3/22/2004 11:00:00 PM0.00    
View3/22/2004 10:00:00 PM0.00    
View3/22/2004 9:00:00 PM0.00    
View3/22/2004 8:00:00 PM0.00    
View3/22/2004 7:00:00 PM0.00    
View3/22/2004 6:00:00 PM0.00    
View3/22/2004 5:00:00 PM0.00    
View3/22/2004 4:00:00 PM0.00    
View3/22/2004 3:00:00 PM0.00    
View3/22/2004 2:00:00 PM0.00    
View3/22/2004 1:00:00 PM0.00    
View3/22/2004 12:00:00 PM0.00    
View3/22/2004 11:00:00 AM0.00    
View3/22/2004 10:00:00 AM0.00    
View3/22/2004 9:00:00 AM0.00    
View3/22/2004 8:00:00 AM0.00    
View3/22/2004 7:00:00 AM0.00    
View3/22/2004 6:00:00 AM0.00    
View3/22/2004 5:00:00 AM0.00    
View3/22/2004 4:00:00 AM0.00    
View3/22/2004 3:00:00 AM0.00    
View3/22/2004 2:00:00 AM0.00    
View3/22/2004 1:00:00 AM0.00    
View3/22/2004 12:00:00 AM0.00    
View3/21/2004 11:00:00 PM0.00    
View3/21/2004 10:00:00 PM0.00    
View3/21/2004 9:00:00 PM0.00    
View3/21/2004 8:00:00 PM0.00    
View3/21/2004 7:00:00 PM0.00    
View3/21/2004 6:00:00 PM0.00    
View3/21/2004 5:00:00 PM0.00    
View3/21/2004 4:00:00 PM0.00    
View3/21/2004 3:00:00 PM0.00    
View3/21/2004 2:00:00 PM0.00    
View3/21/2004 1:00:00 PM0.00    
View3/21/2004 12:00:00 PM0.00    
View3/21/2004 11:00:00 AM0.00    
View3/21/2004 10:00:00 AM0.00    
View3/21/2004 9:00:00 AM0.00    
View3/21/2004 8:00:00 AM0.00    
View3/21/2004 7:00:00 AM0.00    
View3/21/2004 6:00:00 AM0.00    
View3/21/2004 5:00:00 AM0.00    
View3/21/2004 4:00:00 AM0.00    
View3/21/2004 3:00:00 AM0.00    
View3/21/2004 2:00:00 AM0.00    
View3/21/2004 1:00:00 AM0.00    
View3/21/2004 12:00:00 AM0.00    
View3/20/2004 11:00:00 PM0.00    
View3/20/2004 10:00:00 PM0.00    
View3/20/2004 9:00:00 PM0.00    
View3/20/2004 8:00:00 PM0.00    
View3/20/2004 7:00:00 PM0.00    
View3/20/2004 6:00:00 PM0.00    
View3/20/2004 5:00:00 PM0.00    
View3/20/2004 4:00:00 PM0.00    
View3/20/2004 3:00:00 PM0.00    
View3/20/2004 2:00:00 PM0.00    
View3/20/2004 1:00:00 PM0.00    
View3/20/2004 12:00:00 PM0.00    
View3/20/2004 11:00:00 AM0.00    
View3/20/2004 10:00:00 AM0.00    
View3/20/2004 9:00:00 AM0.00    
View3/20/2004 8:00:00 AM0.00    
View3/20/2004 7:00:00 AM0.00    
View3/20/2004 6:00:00 AM0.00    
View3/20/2004 5:00:00 AM0.00    
View3/20/2004 4:00:00 AM0.00    
View3/20/2004 3:00:00 AM0.00    
View3/20/2004 2:00:00 AM0.00    
View3/20/2004 1:00:00 AM0.00    
View3/20/2004 12:00:00 AM0.00    
View3/19/2004 11:00:00 PM0.00    
View3/19/2004 10:00:00 PM0.00    
View3/19/2004 9:00:00 PM0.00    
View3/19/2004 8:00:00 PM0.00    
View3/19/2004 7:00:00 PM0.00    
View3/19/2004 6:00:00 PM0.00    
View3/19/2004 5:00:00 PM0.00    
View3/19/2004 4:00:00 PM0.00    
View3/19/2004 3:00:00 PM0.00    
View3/19/2004 2:00:00 PM0.00    
View3/19/2004 1:00:00 PM0.00    
View3/19/2004 12:00:00 PM0.00    
View3/19/2004 11:00:00 AM0.00    
View3/19/2004 10:00:00 AM0.00    
View3/19/2004 9:00:00 AM0.00    
View3/19/2004 8:00:00 AM0.00    
View3/19/2004 7:00:00 AM0.00    
View3/19/2004 6:00:00 AM0.00    
View3/19/2004 5:00:00 AM0.00    
View3/19/2004 4:00:00 AM0.00    
View3/19/2004 3:00:00 AM0.00    
View3/19/2004 2:00:00 AM0.00    
View3/19/2004 1:00:00 AM0.00    
View3/19/2004 12:00:00 AM0.00    
View3/18/2004 11:00:00 PM0.00    
View3/18/2004 10:00:00 PM0.00    
View3/18/2004 9:00:00 PM0.00    
View3/18/2004 8:00:00 PM0.00    
View3/18/2004 7:00:00 PM0.00    
View3/18/2004 6:00:00 PM0.00    
View3/18/2004 5:00:00 PM0.00    
View3/18/2004 4:00:00 PM0.00    
View3/18/2004 3:00:00 PM0.00    
View3/18/2004 2:00:00 PM0.00    
View3/18/2004 1:00:00 PM0.00    
View3/18/2004 12:00:00 PM0.00    
View3/18/2004 11:00:00 AM0.00    
View3/18/2004 10:00:00 AM0.00    
View3/18/2004 9:00:00 AM0.00    
View3/18/2004 8:00:00 AM0.00    
View3/18/2004 7:00:00 AM0.00    
View3/18/2004 6:00:00 AM0.00    
View3/18/2004 5:00:00 AM0.00    
View3/18/2004 4:00:00 AM0.00    
View3/18/2004 3:00:00 AM0.00    
View3/18/2004 2:00:00 AM0.00    
View3/18/2004 1:00:00 AM0.00    
View3/18/2004 12:00:00 AM0.00    
View3/17/2004 11:00:00 PM0.00    
View3/17/2004 10:00:00 PM0.00    
View3/17/2004 9:00:00 PM0.00    
View3/17/2004 8:00:00 PM0.00    
View3/17/2004 7:00:00 PM0.00    
View3/17/2004 6:00:00 PM0.00    
View3/17/2004 5:00:00 PM0.00    
View3/17/2004 4:00:00 PM0.00    
View3/17/2004 3:00:00 PM0.00    
View3/17/2004 2:00:00 PM0.00    
View3/17/2004 1:00:00 PM0.00    
View3/17/2004 12:00:00 PM0.00    
View3/17/2004 11:00:00 AM0.00    
View3/17/2004 10:00:00 AM0.00    
View3/17/2004 9:00:00 AM0.00    
View3/17/2004 8:00:00 AM0.00    
View3/17/2004 7:00:00 AM0.00    
View3/17/2004 6:00:00 AM0.00    
View3/17/2004 5:00:00 AM0.00    
View3/17/2004 4:00:00 AM0.00    
View3/17/2004 3:00:00 AM0.00    
View3/17/2004 2:00:00 AM0.00    
View3/17/2004 1:00:00 AM0.00    
View3/17/2004 12:00:00 AM0.00    
View3/16/2004 11:00:00 PM0.00    
View3/16/2004 10:00:00 PM0.00    
View3/16/2004 9:00:00 PM0.00    
View3/16/2004 8:00:00 PM0.00    
View3/16/2004 7:00:00 PM0.00    
View3/16/2004 6:00:00 PM0.00    
View3/16/2004 5:00:00 PM0.00    
View3/16/2004 4:00:00 PM0.00    
View3/16/2004 3:00:00 PM0.00    
View3/16/2004 2:00:00 PM0.00    
View3/16/2004 1:00:00 PM0.00    
View3/16/2004 12:00:00 PM0.00    
View3/16/2004 11:00:00 AM0.00    
View3/16/2004 10:00:00 AM0.00    
View3/16/2004 9:00:00 AM0.00    
View3/16/2004 8:00:00 AM0.00    
View3/16/2004 7:00:00 AM0.00    
View3/16/2004 6:00:00 AM0.00    
View3/16/2004 5:00:00 AM0.00    
View3/16/2004 4:00:00 AM0.00    
View3/16/2004 3:00:00 AM0.00    
View3/16/2004 2:00:00 AM0.00    
View3/16/2004 1:00:00 AM0.00    
View3/16/2004 12:00:00 AM0.00    
View3/15/2004 11:00:00 PM0.00    
View3/15/2004 10:00:00 PM0.00    
View3/15/2004 9:00:00 PM0.00    
View3/15/2004 8:00:00 PM0.00    
View3/15/2004 7:00:00 PM0.00    
View3/15/2004 6:00:00 PM0.00    
View3/15/2004 5:00:00 PM0.00    
View3/15/2004 4:00:00 PM0.00    
View3/15/2004 3:00:00 PM0.00    
View3/15/2004 2:00:00 PM0.00    
View3/15/2004 1:00:00 PM0.00    
View3/15/2004 12:00:00 PM0.00    
View3/15/2004 11:00:00 AM0.00    
View3/15/2004 10:00:00 AM0.00    
View3/15/2004 9:00:00 AM0.00    
View3/15/2004 8:00:00 AM0.00    
View3/15/2004 7:00:00 AM0.00    
View3/15/2004 6:00:00 AM0.00    
View3/15/2004 5:00:00 AM0.00    
View3/15/2004 4:00:00 AM0.00    
View3/15/2004 3:00:00 AM0.00    
View3/15/2004 2:00:00 AM0.00    
View3/15/2004 1:00:00 AM0.00    
View3/15/2004 12:00:00 AM0.00    
View3/14/2004 11:00:00 PM0.00    
View3/14/2004 10:00:00 PM0.00    
View3/14/2004 9:00:00 PM0.00    
View3/14/2004 8:00:00 PM0.00    
View3/14/2004 7:00:00 PM0.00    
View3/14/2004 6:00:00 PM0.00    
View3/14/2004 5:00:00 PM0.00    
View3/14/2004 4:00:00 PM0.00    
View3/14/2004 3:00:00 PM0.00    
View3/14/2004 2:00:00 PM0.00    
View3/14/2004 1:00:00 PM0.00    
View3/14/2004 12:00:00 PM0.00    
View3/14/2004 11:00:00 AM0.00    
View3/14/2004 10:00:00 AM0.00    
View3/14/2004 9:00:00 AM0.00    
View3/14/2004 8:00:00 AM0.00    
View3/14/2004 7:00:00 AM0.00    
View3/14/2004 6:00:00 AM0.00    
View3/14/2004 5:00:00 AM0.00    
View3/14/2004 4:00:00 AM0.00    
View3/14/2004 3:00:00 AM0.00    
View3/14/2004 2:00:00 AM0.00    
View3/14/2004 1:00:00 AM0.00    
View3/14/2004 12:00:00 AM0.00    
View3/13/2004 11:00:00 PM0.00    
View3/13/2004 10:00:00 PM0.00    
View3/13/2004 9:00:00 PM0.00    
View3/13/2004 8:00:00 PM0.00    
View3/13/2004 7:00:00 PM0.00    
View3/13/2004 6:00:00 PM0.00    
View3/13/2004 5:00:00 PM0.00    
View3/13/2004 4:00:00 PM0.00    
View3/13/2004 3:00:00 PM0.00    
View3/13/2004 2:00:00 PM0.00    
View3/13/2004 1:00:00 PM0.00    
View3/13/2004 12:00:00 PM0.00    
View3/13/2004 11:00:00 AM0.00    
View3/13/2004 10:00:00 AM0.00    
View3/13/2004 9:00:00 AM0.00    
View3/13/2004 8:00:00 AM0.00    
View3/13/2004 7:00:00 AM0.00    
View3/13/2004 6:00:00 AM0.00    
View3/13/2004 5:00:00 AM0.00    
View3/13/2004 4:00:00 AM0.00    
View3/13/2004 3:00:00 AM0.00    
View3/13/2004 2:00:00 AM0.00    
View3/13/2004 1:00:00 AM0.00    
View3/13/2004 12:00:00 AM0.00    
View3/12/2004 11:00:00 PM0.00    
View3/12/2004 10:00:00 PM0.00    
View3/12/2004 9:00:00 PM0.00    
View3/12/2004 8:00:00 PM0.00    
View3/12/2004 7:00:00 PM0.00    
View3/12/2004 6:00:00 PM0.00    
View3/12/2004 5:00:00 PM0.00    
View3/12/2004 4:00:00 PM0.00    
View3/12/2004 3:00:00 PM0.00    
View3/12/2004 2:00:00 PM0.00    
View3/12/2004 1:00:00 PM0.00    
View3/12/2004 12:00:00 PM0.00    
View3/12/2004 11:00:00 AM0.00    
View3/12/2004 10:00:00 AM0.00    
View3/12/2004 9:00:00 AM0.00    
View3/12/2004 8:00:00 AM1485.00    
View3/12/2004 7:00:00 AM1529.50    
View3/12/2004 6:00:00 AM1504.50    
View3/12/2004 5:00:00 AM1510.00    
View3/12/2004 4:00:00 AM1512.50    
View3/12/2004 3:00:00 AM1498.50    
View3/12/2004 2:00:00 AM1493.50    
View3/12/2004 1:00:00 AM1504.50    
View3/12/2004 12:00:00 AM1521.00    
View3/11/2004 11:00:00 PM1535.00    
View3/11/2004 10:00:00 PM0.00    
View3/11/2004 9:00:00 PM0.00    
View3/11/2004 8:00:00 PM0.00    
View3/11/2004 7:00:00 PM0.00    
View3/11/2004 6:00:00 PM0.00    
View3/11/2004 5:00:00 PM0.00    
View3/11/2004 4:00:00 PM0.00    
View3/11/2004 3:00:00 PM0.00    
View3/11/2004 2:00:00 PM0.00    
View3/11/2004 1:00:00 PM1546.00    
View3/11/2004 12:00:00 PM1546.00    
View3/11/2004 11:00:00 AM1554.00    
View3/11/2004 10:00:00 AM1569.50    
View3/11/2004 9:00:00 AM1571.00    
View3/11/2004 8:00:00 AM1535.00    
View3/11/2004 7:00:00 AM1565.00    
View3/11/2004 6:00:00 AM1542.00    
View3/11/2004 5:00:00 AM1559.50    
View3/11/2004 4:00:00 AM3063.00    
View3/11/2004 3:00:00 AM1540.50    
View3/11/2004 2:00:00 AM1518.50    
View3/11/2004 1:00:00 AM1518.00    
View3/11/2004 12:00:00 AM1548.00    
View3/10/2004 11:00:00 PM1546.50    
View3/10/2004 10:00:00 PM1529.50    
View3/10/2004 9:00:00 PM1565.00    
View3/10/2004 8:00:00 PM1537.00    
View3/10/2004 7:00:00 PM1543.50    
View3/10/2004 6:00:00 PM1540.00    
View3/10/2004 5:00:00 PM1565.00    
View3/10/2004 4:00:00 PM1559.50    
View3/10/2004 3:00:00 PM1562.50    
View3/10/2004 2:00:00 PM1582.00    
View3/10/2004 1:00:00 PM1551.00    
View3/10/2004 12:00:00 PM1587.00    
View3/10/2004 11:00:00 AM1579.00    
View3/10/2004 10:00:00 AM1588.00    
View3/10/2004 9:00:00 AM1576.00    
View3/10/2004 8:00:00 AM1573.50    
View3/10/2004 7:00:00 AM2121.50    
View3/10/2004 6:00:00 AM2852.50    
View3/10/2004 5:00:00 AM2162.00    
View3/10/2004 4:00:00 AM1568.00    
View3/10/2004 3:00:00 AM1548.50    
View3/10/2004 2:00:00 AM1551.50    
View3/10/2004 1:00:00 AM1551.00    
View3/10/2004 12:00:00 AM1562.00    
View3/9/2004 11:00:00 PM1618.00    
View3/9/2004 10:00:00 PM1573.50    
View3/9/2004 9:00:00 PM1542.50    
View3/9/2004 8:00:00 PM1567.50    
View3/9/2004 7:00:00 PM1556.00    
View3/9/2004 6:00:00 PM1526.50    
View3/9/2004 5:00:00 PM1538.00    
View3/9/2004 4:00:00 PM1559.50    
View3/9/2004 3:00:00 PM1559.00    
View3/9/2004 2:00:00 PM1548.50    
View3/9/2004 1:00:00 PM1562.50    
View3/9/2004 12:00:00 PM1548.50    
View3/9/2004 11:00:00 AM1532.50    
View3/9/2004 10:00:00 AM1532.00    
View3/9/2004 9:00:00 AM1571.00    
View3/9/2004 8:00:00 AM1562.00    
View3/9/2004 7:00:00 AM1556.50    
View3/9/2004 6:00:00 AM1573.00    
View3/9/2004 5:00:00 AM1560.00    
View3/9/2004 4:00:00 AM1531.50    
View3/9/2004 3:00:00 AM1545.50    
View3/9/2004 2:00:00 AM1570.50    
View3/9/2004 1:00:00 AM1548.50    
View3/9/2004 12:00:00 AM1562.50    
View3/8/2004 11:00:00 PM1587.00    
View3/8/2004 10:00:00 PM1559.50    
View3/8/2004 9:00:00 PM1554.00    
View3/8/2004 8:00:00 PM1573.50    
View3/8/2004 7:00:00 PM1556.50    
View3/8/2004 6:00:00 PM1606.50    
View3/8/2004 5:00:00 PM1568.00    
View3/8/2004 4:00:00 PM1556.50    
View3/8/2004 3:00:00 PM1564.50    
View3/8/2004 2:00:00 PM1565.00    
View3/8/2004 1:00:00 PM1581.50    
View3/8/2004 12:00:00 PM1568.50    
View3/8/2004 11:00:00 AM1592.50    
View3/8/2004 10:00:00 AM0.00    
View3/8/2004 9:00:00 AM0.00    
View3/8/2004 8:00:00 AM0.00    
View3/8/2004 7:00:00 AM0.00    
View3/8/2004 6:00:00 AM0.00    
View3/8/2004 5:00:00 AM0.00    
View3/8/2004 4:00:00 AM0.00    
View3/8/2004 3:00:00 AM0.00    
View3/8/2004 2:00:00 AM0.00    
View3/8/2004 1:00:00 AM0.00    
View3/8/2004 12:00:00 AM0.00    
View3/7/2004 11:00:00 PM0.00    
View3/7/2004 10:00:00 PM0.00    
View3/7/2004 9:00:00 PM0.00    
View3/7/2004 8:00:00 PM0.00    
View3/7/2004 7:00:00 PM0.00    
View3/7/2004 6:00:00 PM0.00    
View3/7/2004 5:00:00 PM0.00    
View3/7/2004 4:00:00 PM0.00    
View3/7/2004 3:00:00 PM0.00    
View3/7/2004 2:00:00 PM0.00    
View3/7/2004 1:00:00 PM0.00    
View3/7/2004 12:00:00 PM0.00    
View3/7/2004 11:00:00 AM0.00    
View3/7/2004 10:00:00 AM0.00    
View3/7/2004 9:00:00 AM0.00    
View3/7/2004 8:00:00 AM0.00    
View3/7/2004 7:00:00 AM0.00    
View3/7/2004 6:00:00 AM0.00    
View3/7/2004 5:00:00 AM0.00    
View3/7/2004 4:00:00 AM0.00    
View3/7/2004 3:00:00 AM0.00    
View3/7/2004 2:00:00 AM0.00    
View3/7/2004 1:00:00 AM0.00    
View3/7/2004 12:00:00 AM0.00    
View3/6/2004 11:00:00 PM0.00    
View3/6/2004 10:00:00 PM0.00    
View3/6/2004 9:00:00 PM0.00    
View3/6/2004 8:00:00 PM0.00    
View3/6/2004 7:00:00 PM0.00    
View3/6/2004 6:00:00 PM0.00    
View3/6/2004 5:00:00 PM0.00    
View3/6/2004 4:00:00 PM0.00    
View3/6/2004 3:00:00 PM0.00    
View3/6/2004 2:00:00 PM0.00    
View3/6/2004 1:00:00 PM0.00    
View3/6/2004 12:00:00 PM0.00    
View3/6/2004 11:00:00 AM0.00    
View3/6/2004 10:00:00 AM0.00    
View3/6/2004 9:00:00 AM0.00    
View3/6/2004 8:00:00 AM0.00    
View3/6/2004 7:00:00 AM0.00    
View3/6/2004 6:00:00 AM0.00    
View3/6/2004 5:00:00 AM0.00    
View3/6/2004 4:00:00 AM0.00    
View3/6/2004 3:00:00 AM0.00    
View3/6/2004 2:00:00 AM0.00    
View3/6/2004 1:00:00 AM0.00    
View3/6/2004 12:00:00 AM0.00    
View3/5/2004 11:00:00 PM0.00    
View3/5/2004 10:00:00 PM0.00    
View3/5/2004 9:00:00 PM0.00    
View3/5/2004 8:00:00 PM0.00    
View3/5/2004 7:00:00 PM0.00    
View3/5/2004 6:00:00 PM0.00    
View3/5/2004 5:00:00 PM0.00    
View3/5/2004 4:00:00 PM0.00    
View3/5/2004 3:00:00 PM0.00    
View3/5/2004 2:00:00 PM0.00    
View3/5/2004 1:00:00 PM0.00    
View3/5/2004 12:00:00 PM0.00    
View3/5/2004 11:00:00 AM0.00    
View3/5/2004 10:00:00 AM0.00    
View3/5/2004 9:00:00 AM0.00    
View3/5/2004 8:00:00 AM0.00    
View3/5/2004 7:00:00 AM0.00    
View3/5/2004 6:00:00 AM0.00    
View3/5/2004 5:00:00 AM0.00    
View3/5/2004 4:00:00 AM0.00    
View3/5/2004 3:00:00 AM0.00    
View3/5/2004 2:00:00 AM0.00    
View3/5/2004 1:00:00 AM0.00    
View3/5/2004 12:00:00 AM0.00    
View3/4/2004 11:00:00 PM0.00    
View3/4/2004 10:00:00 PM0.00    
View3/4/2004 9:00:00 PM0.00    
View3/4/2004 8:00:00 PM0.00    
View3/4/2004 7:00:00 PM0.00    
View3/4/2004 6:00:00 PM0.00    
View3/4/2004 5:00:00 PM0.00    
View3/4/2004 4:00:00 PM0.00    
View3/4/2004 3:00:00 PM0.00    
View3/4/2004 2:00:00 PM0.00    
View3/4/2004 1:00:00 PM0.00    
View3/4/2004 12:00:00 PM0.00    
View3/4/2004 11:00:00 AM0.00    
View3/4/2004 10:00:00 AM0.00    
View3/4/2004 9:00:00 AM0.00    
View3/4/2004 8:00:00 AM0.00    
View3/4/2004 7:00:00 AM0.00    
View3/4/2004 6:00:00 AM0.00    
View3/4/2004 5:00:00 AM0.00    
View3/4/2004 4:00:00 AM0.00    
View3/4/2004 3:00:00 AM0.00    
View3/4/2004 2:00:00 AM0.00    
View3/4/2004 1:00:00 AM0.00    
View3/4/2004 12:00:00 AM0.00    
View3/3/2004 11:00:00 PM0.00    
View3/3/2004 10:00:00 PM0.00    
View3/3/2004 9:00:00 PM0.00    
View3/3/2004 8:00:00 PM0.00    
View3/3/2004 7:00:00 PM0.00    
View3/3/2004 6:00:00 PM0.00    
View3/3/2004 5:00:00 PM0.00    
View3/3/2004 4:00:00 PM0.00    
View3/3/2004 3:00:00 PM0.00    
View3/3/2004 2:00:00 PM0.00    
View3/3/2004 1:00:00 PM0.00    
View3/3/2004 12:00:00 PM0.00    
View3/3/2004 11:00:00 AM0.00    
View3/3/2004 10:00:00 AM0.00    
View3/3/2004 9:00:00 AM0.00    
View3/3/2004 8:00:00 AM0.00    
View3/3/2004 7:00:00 AM0.00    
View3/3/2004 6:00:00 AM0.00    
View3/3/2004 5:00:00 AM0.00    
View3/3/2004 4:00:00 AM0.00    
View3/3/2004 3:00:00 AM0.00    
View3/3/2004 2:00:00 AM0.00    
View3/3/2004 1:00:00 AM0.00    
View3/3/2004 12:00:00 AM0.00    
View3/2/2004 11:00:00 PM0.00    
View3/2/2004 10:00:00 PM0.00    
View3/2/2004 9:00:00 PM0.00    
View3/2/2004 8:00:00 PM0.00    
View3/2/2004 7:00:00 PM0.00    
View3/2/2004 6:00:00 PM0.00    
View3/2/2004 5:00:00 PM0.00    
View3/2/2004 4:00:00 PM0.00    
View3/2/2004 3:00:00 PM0.00    
View3/2/2004 2:00:00 PM0.00    
View3/2/2004 1:00:00 PM0.00    
View3/2/2004 12:00:00 PM0.00    
View3/2/2004 11:00:00 AM0.00    
View3/2/2004 10:00:00 AM0.00    
View3/2/2004 9:00:00 AM0.00    
View3/2/2004 8:00:00 AM0.00    
View3/2/2004 7:00:00 AM0.00    
View3/2/2004 6:00:00 AM0.00    
View3/2/2004 5:00:00 AM0.00    
View3/2/2004 4:00:00 AM0.00    
View3/2/2004 3:00:00 AM0.00    
View3/2/2004 2:00:00 AM0.00    
View3/2/2004 1:00:00 AM0.00    
View3/2/2004 12:00:00 AM0.00    
View3/1/2004 11:00:00 PM0.00    
View3/1/2004 10:00:00 PM0.00    
View3/1/2004 9:00:00 PM0.00    
View3/1/2004 8:00:00 PM0.00    
View3/1/2004 7:00:00 PM0.00    
View3/1/2004 6:00:00 PM0.00    
View3/1/2004 5:00:00 PM0.00    
View3/1/2004 4:00:00 PM0.00    
View3/1/2004 3:00:00 PM0.00    
View3/1/2004 2:00:00 PM0.00    
View3/1/2004 1:00:00 PM0.00    
View3/1/2004 12:00:00 PM0.00    
View3/1/2004 11:00:00 AM0.00    
View3/1/2004 10:00:00 AM0.00    
View3/1/2004 9:00:00 AM0.00    
View3/1/2004 8:00:00 AM0.00    
View3/1/2004 7:00:00 AM0.00    
View3/1/2004 6:00:00 AM0.00    
View3/1/2004 5:00:00 AM0.00    
View3/1/2004 4:00:00 AM0.00  14.82 
View3/1/2004 3:00:00 AM0.00  14.82 
View3/1/2004 2:00:00 AM0.00  14.82 
View3/1/2004 1:00:00 AM0.00  14.82 
View3/1/2004 12:00:00 AM0.00  14.82 
View2/28/2004 11:00:00 PM0.00  14.82 
View2/28/2004 10:00:00 PM0.00  14.82 
View2/28/2004 9:00:00 PM0.00  14.82 
View2/28/2004 8:00:00 PM0.00  14.82 
View2/28/2004 7:00:00 PM0.00  14.82 
View2/28/2004 6:00:00 PM0.00  14.82 
View2/28/2004 5:00:00 PM0.00  14.82 
View2/28/2004 4:00:00 PM0.00  14.82 
View2/28/2004 3:00:00 PM0.00  14.82 
View2/28/2004 2:00:00 PM0.00  14.86 
View2/28/2004 1:00:00 PM0.00  14.86 
View2/28/2004 12:00:00 PM0.00  14.86 
View2/28/2004 11:00:00 AM0.00  14.86 
View2/28/2004 10:00:00 AM0.00  14.86 
View2/28/2004 9:00:00 AM0.00  14.86 
View2/28/2004 8:00:00 AM0.00  14.86 
View2/28/2004 7:00:00 AM0.00  14.86 
View2/28/2004 6:00:00 AM0.00  14.86 
View2/28/2004 5:00:00 AM0.00  14.86 
View2/28/2004 4:00:00 AM0.00  14.86 
View2/28/2004 3:00:00 AM0.00  14.86 
View2/28/2004 2:00:00 AM0.00  14.86 
View2/28/2004 1:00:00 AM0.00  14.86 
View2/28/2004 12:00:00 AM0.00  14.86 
View2/27/2004 11:00:00 PM0.00  14.86 
View2/27/2004 10:00:00 PM0.00  14.86 
View2/27/2004 9:00:00 PM0.00  14.86 
View2/27/2004 8:00:00 PM0.00  14.86 
View2/27/2004 7:00:00 PM0.00  14.86 
View2/27/2004 6:00:00 PM0.00  14.86 
View2/27/2004 5:00:00 PM0.00  14.86 
View2/27/2004 4:00:00 PM0.00  14.86 
View2/27/2004 3:00:00 PM0.00  14.86 
View2/27/2004 2:00:00 PM0.00  14.86 
View2/27/2004 1:00:00 PM0.00  14.86 
View2/27/2004 12:00:00 PM0.00  14.86 
View2/27/2004 11:00:00 AM0.00  14.86 
View2/27/2004 10:00:00 AM0.00  14.86 
View2/27/2004 9:00:00 AM0.00  14.86 
View2/27/2004 8:00:00 AM0.00  14.86 
View2/27/2004 7:00:00 AM0.00  14.86 
View2/27/2004 6:00:00 AM0.00  14.86 
View2/27/2004 5:00:00 AM0.00  14.86 
View2/27/2004 4:00:00 AM0.00  14.86 
View2/27/2004 3:00:00 AM1549.50  14.86 
View2/27/2004 2:00:00 AM1560.50  14.91 
View2/27/2004 1:00:00 AM1555.00  14.91 
View2/27/2004 12:00:00 AM1549.50  14.91 
View2/26/2004 11:00:00 PM1563.00  14.91 
View2/26/2004 10:00:00 PM1554.50  14.91 
View2/26/2004 9:00:00 PM1549.50  14.91 
View2/26/2004 8:00:00 PM1566.00  14.91 
View2/26/2004 7:00:00 PM1574.00  14.91 
View2/26/2004 6:00:00 PM1566.00  14.91 
View2/26/2004 5:00:00 PM1549.00  14.91 
View2/26/2004 4:00:00 PM1579.50  14.91 
View2/26/2004 3:00:00 PM1568.50  14.91 
View2/26/2004 2:00:00 PM1571.50  14.91 
View2/26/2004 1:00:00 PM1558.00  14.91 
View2/26/2004 12:00:00 PM1557.50  14.95 
View2/26/2004 11:00:00 AM1596.00  14.95 
View2/26/2004 10:00:00 AM1599.50  14.95 
View2/26/2004 9:00:00 AM1571.50  14.95 
View2/26/2004 8:00:00 AM1552.00  14.95 
View2/26/2004 7:00:00 AM1563.50  14.95 
View2/26/2004 6:00:00 AM1560.50  14.95 
View2/26/2004 5:00:00 AM1530.00  14.95 
View2/26/2004 4:00:00 AM1557.50  14.95 
View2/26/2004 3:00:00 AM1552.00  14.95 
View2/26/2004 2:00:00 AM1549.00  14.95 
View2/26/2004 1:00:00 AM1538.50  14.95 
View2/26/2004 12:00:00 AM1566.00  14.95 
View2/25/2004 11:00:00 PM1552.00  14.95 
View2/25/2004 10:00:00 PM1554.50  14.95 
View2/25/2004 9:00:00 PM1549.00  15.00 
View2/25/2004 8:00:00 PM1560.00  15.00 
View2/25/2004 7:00:00 PM1549.00  15.00 
View2/25/2004 6:00:00 PM1563.00  15.00 
View2/25/2004 5:00:00 PM1547.00  15.00 
View2/25/2004 4:00:00 PM1568.50  15.00 
View2/25/2004 3:00:00 PM1593.00  15.00 
View2/25/2004 2:00:00 PM0.00  15.00 
View2/25/2004 1:00:00 PM0.00  15.00 
View2/25/2004 12:00:00 PM0.00  15.00 
View2/25/2004 11:00:00 AM0.00  15.00 
View2/25/2004 10:00:00 AM1538.00  15.00 
View2/25/2004 9:00:00 AM1530.00  15.00 
View2/25/2004 8:00:00 AM1535.00  15.00 
View2/25/2004 7:00:00 AM1547.00  15.00 
View2/25/2004 6:00:00 AM1549.00  15.04 
View2/25/2004 5:00:00 AM1549.00  15.04 
View2/25/2004 4:00:00 AM1538.00  15.04 
View2/25/2004 3:00:00 AM1560.00  15.04 
View2/25/2004 2:00:00 AM1532.50  15.04 
View2/25/2004 1:00:00 AM1549.00  15.04 
View2/25/2004 12:00:00 AM1554.50  15.04 
View2/24/2004 11:00:00 PM1532.00  15.04 
View2/24/2004 10:00:00 PM1546.50  15.04 
View2/24/2004 9:00:00 PM1535.00  15.04 
View2/24/2004 8:00:00 PM1546.00  15.04 
View2/24/2004 7:00:00 PM1557.50  15.08 
View2/24/2004 6:00:00 PM1557.50  15.08 
View2/24/2004 5:00:00 PM1582.00  15.08 
View2/24/2004 4:00:00 PM0.00  15.08 
View2/24/2004 3:00:00 PM0.00  15.08 
View2/24/2004 2:00:00 PM0.00  15.08 
View2/24/2004 1:00:00 PM0.00  15.08 
View2/24/2004 12:00:00 PM0.00  15.08 
View2/24/2004 11:00:00 AM0.00  15.08 
View2/24/2004 10:00:00 AM0.00  15.08 
View2/24/2004 9:00:00 AM0.00  15.08 
View2/24/2004 8:00:00 AM0.00  15.08 
View2/24/2004 7:00:00 AM0.00  15.08 
View2/24/2004 6:00:00 AM5705.00  15.08 
View2/24/2004 5:00:00 AM5813.00  15.08 
View2/24/2004 4:00:00 AM5868.50  15.08 
View2/24/2004 3:00:00 AM0.00  15.08 
View2/24/2004 2:00:00 AM0.00  15.08 
View2/24/2004 1:00:00 AM0.00  15.08 
View2/24/2004 12:00:00 AM0.00  15.08 
View2/23/2004 11:00:00 PM0.00  15.08 
View2/23/2004 10:00:00 PM0.00  15.08 
View2/23/2004 9:00:00 PM0.00  15.08 
View2/23/2004 8:00:00 PM0.00  15.08 
View2/23/2004 7:00:00 PM0.00  15.08 
View2/23/2004 6:00:00 PM0.00  15.08 
View2/23/2004 5:00:00 PM0.00  15.08 
View2/23/2004 4:00:00 PM0.00  15.08 
View2/23/2004 3:00:00 PM0.00  15.08 
View2/23/2004 2:00:00 PM0.00  15.08 
View2/23/2004 1:00:00 PM0.00  15.08 
View2/23/2004 12:00:00 PM0.00  15.08 
View2/23/2004 11:00:00 AM0.00  15.08 
View2/23/2004 10:00:00 AM0.00  15.08 
View2/23/2004 9:00:00 AM0.00  15.08 
View2/23/2004 8:00:00 AM0.00  15.08 
View2/23/2004 7:00:00 AM0.00  15.13 
View2/23/2004 6:00:00 AM0.00  15.13 
View2/23/2004 5:00:00 AM0.00  15.13 
View2/23/2004 4:00:00 AM0.00  15.13 
View2/23/2004 3:00:00 AM0.00  15.13 
View2/23/2004 2:00:00 AM0.00  15.13 
View2/23/2004 1:00:00 AM0.00  15.13 
View2/23/2004 12:00:00 AM0.00  15.13 
View2/22/2004 11:00:00 PM0.00  15.13 
View2/22/2004 10:00:00 PM0.00  15.13 
View2/22/2004 9:00:00 PM0.00  15.13 
View2/22/2004 8:00:00 PM0.00  15.13 
View2/22/2004 7:00:00 PM0.00  15.13 
View2/22/2004 6:00:00 PM0.00  15.13 
View2/22/2004 5:00:00 PM0.00  15.13 
View2/22/2004 4:00:00 PM0.00  15.13 
View2/22/2004 3:00:00 PM0.00  15.13 
View2/22/2004 2:00:00 PM0.00  15.13 
View2/22/2004 1:00:00 PM0.00  15.13 
View2/22/2004 12:00:00 PM0.00  15.13 
View2/22/2004 11:00:00 AM0.00  15.13 
View2/22/2004 10:00:00 AM0.00  15.13 
View2/22/2004 9:00:00 AM0.00  15.13 
View2/22/2004 8:00:00 AM0.00  15.13 
View2/22/2004 7:00:00 AM0.00  15.11 
View2/22/2004 6:00:00 AM0.00  15.11 
View2/22/2004 5:00:00 AM0.00  15.11 
View2/22/2004 4:00:00 AM0.00  15.11 
View2/22/2004 3:00:00 AM0.00  15.11 
View2/22/2004 2:00:00 AM0.00  15.11 
View2/22/2004 1:00:00 AM0.00  15.11 
View2/22/2004 12:00:00 AM0.00  15.16 
View2/21/2004 11:00:00 PM0.00  15.12 
View2/21/2004 10:00:00 PM0.00  15.12 
View2/21/2004 9:00:00 PM0.00  15.12 
View2/21/2004 8:00:00 PM0.00  15.12 
View2/21/2004 7:00:00 PM0.00  15.12 
View2/21/2004 6:00:00 PM0.00  15.12 
View2/21/2004 5:00:00 PM0.00  15.12 
View2/21/2004 4:00:00 PM0.00  15.12 
View2/21/2004 3:00:00 PM0.00  15.12 
View2/21/2004 2:00:00 PM0.00  15.12 
View2/21/2004 1:00:00 PM0.00  15.12 
View2/21/2004 12:00:00 PM0.00  15.12 
View2/21/2004 11:00:00 AM0.00  15.12 
View2/21/2004 10:00:00 AM0.00  15.12 
View2/21/2004 9:00:00 AM0.00  15.12 
View2/21/2004 8:00:00 AM0.00  15.12 
View2/21/2004 7:00:00 AM0.00  15.12 
View2/21/2004 6:00:00 AM0.00  15.12 
View2/21/2004 5:00:00 AM0.00  15.12 
View2/21/2004 4:00:00 AM0.00  15.12 
View2/21/2004 3:00:00 AM0.00  15.12 
View2/21/2004 2:00:00 AM0.00  15.17 
View2/21/2004 1:00:00 AM0.00  15.17 
View2/21/2004 12:00:00 AM0.00  15.17 
View2/20/2004 11:00:00 PM0.00  15.17 
View2/20/2004 10:00:00 PM0.00  15.17 
View2/20/2004 9:00:00 PM0.00  15.17 
View2/20/2004 8:00:00 PM0.00  15.17 
View2/20/2004 7:00:00 PM0.00  15.17 
View2/20/2004 6:00:00 PM0.00  15.17 
View2/20/2004 5:00:00 PM0.00  15.17 
View2/20/2004 4:00:00 PM0.00  15.17 
View2/20/2004 3:00:00 PM0.00  15.17 
View2/20/2004 2:00:00 PM0.00  15.17 
View2/20/2004 1:00:00 PM0.00  15.17 
View2/20/2004 12:00:00 PM0.00  15.17 
View2/20/2004 11:00:00 AM0.00  15.17 
View2/20/2004 10:00:00 AM0.00  15.17 
View2/20/2004 9:00:00 AM0.00  15.17 
View2/20/2004 8:00:00 AM0.00  15.17 
View2/20/2004 7:00:00 AM0.00  15.17 
View2/20/2004 6:00:00 AM0.00  15.17 
View2/20/2004 5:00:00 AM0.00  15.17 
View2/20/2004 4:00:00 AM0.00  15.17 
View2/20/2004 3:00:00 AM0.00  15.17 
View2/20/2004 2:00:00 AM0.00  15.17 
View2/20/2004 1:00:00 AM0.00  15.17 
View2/20/2004 12:00:00 AM0.00  15.17 
View2/19/2004 11:00:00 PM0.00  15.17 
View2/19/2004 10:00:00 PM0.00  15.17 
View2/19/2004 9:00:00 PM0.00  15.17 
View2/19/2004 8:00:00 PM0.00  15.17 
View2/19/2004 7:00:00 PM0.00  15.17 
View2/19/2004 6:00:00 PM0.00  15.17 
View2/19/2004 5:00:00 PM0.00  15.17 
View2/19/2004 4:00:00 PM0.00  15.17 
View2/19/2004 3:00:00 PM0.00  15.17 
View2/19/2004 2:00:00 PM0.00  15.17 
View2/19/2004 1:00:00 PM0.00  15.17 
View2/19/2004 12:00:00 PM0.00  15.17 
View2/19/2004 11:00:00 AM0.00  15.17 
View2/19/2004 10:00:00 AM0.00  15.17 
View2/19/2004 9:00:00 AM0.00  15.17 
View2/19/2004 8:00:00 AM0.00  15.17 
View2/19/2004 7:00:00 AM0.00  15.17 
View2/19/2004 6:00:00 AM0.00  15.17 
View2/19/2004 5:00:00 AM0.00  15.17 
View2/19/2004 4:00:00 AM0.00  15.17 
View2/19/2004 3:00:00 AM0.00  15.17 
View2/19/2004 2:00:00 AM0.00  15.17 
View2/19/2004 1:00:00 AM0.00  15.17 
View2/19/2004 12:00:00 AM0.00  15.17 
View2/18/2004 11:00:00 PM0.00  15.21 
View2/18/2004 10:00:00 PM0.00  15.21 
View2/18/2004 9:00:00 PM0.00  15.21 
View2/18/2004 8:00:00 PM0.00  15.21 
View2/18/2004 7:00:00 PM0.00  15.21 
View2/18/2004 6:00:00 PM0.00  15.21 
View2/18/2004 5:00:00 PM0.00  15.21 
View2/18/2004 4:00:00 PM0.00  15.21 
View2/18/2004 3:00:00 PM0.00  15.21 
View2/18/2004 2:00:00 PM0.00  15.21 
View2/18/2004 1:00:00 PM0.00  15.21 
View2/18/2004 12:00:00 PM0.00  15.21 
View2/18/2004 11:00:00 AM0.00  15.21 
View2/18/2004 10:00:00 AM0.00  15.21 
View2/18/2004 9:00:00 AM0.00  15.21 
View2/18/2004 8:00:00 AM0.00  15.21 
View2/18/2004 7:00:00 AM0.00  15.21 
View2/18/2004 6:00:00 AM0.00  15.21 
View2/18/2004 5:00:00 AM0.00  15.21 
View2/18/2004 4:00:00 AM0.00  15.21 
View2/18/2004 3:00:00 AM0.00  15.21 
View2/18/2004 2:00:00 AM0.00  15.21 
View2/18/2004 1:00:00 AM0.00  15.21 
View2/18/2004 12:00:00 AM0.00  15.21 
View2/17/2004 11:00:00 PM0.00  15.21 
View2/17/2004 10:00:00 PM0.00  15.21 
View2/17/2004 9:00:00 PM0.00  15.21 
View2/17/2004 8:00:00 PM0.00  15.21 
View2/17/2004 7:00:00 PM0.00  15.21 
View2/17/2004 6:00:00 PM0.00  15.21 
View2/17/2004 5:00:00 PM0.00  15.21 
View2/17/2004 4:00:00 PM0.00  15.21 
View2/17/2004 3:00:00 PM0.00  15.21 
View2/17/2004 2:00:00 PM0.00  15.21 
View2/17/2004 1:00:00 PM0.00  15.21 
View2/17/2004 12:00:00 PM0.00  15.21 
View2/17/2004 11:00:00 AM0.00  15.21 
View2/17/2004 10:00:00 AM0.00  15.21 
View2/17/2004 9:00:00 AM0.00  15.21 
View2/17/2004 8:00:00 AM0.00  15.21 
View2/17/2004 7:00:00 AM0.00  15.21 
View2/17/2004 6:00:00 AM0.00  15.21 
View2/17/2004 5:00:00 AM0.00  15.21 
View2/17/2004 4:00:00 AM0.00  15.21 
View2/17/2004 3:00:00 AM0.00  15.21 
View2/17/2004 2:00:00 AM0.00  15.21 
View2/17/2004 1:00:00 AM0.00  15.21 
View2/17/2004 12:00:00 AM0.00  15.21 
View2/16/2004 11:00:00 PM0.00  15.21 
View2/16/2004 10:00:00 PM0.00  15.21 
View2/16/2004 9:00:00 PM0.00  15.21 
View2/16/2004 8:00:00 PM0.00  15.21 
View2/16/2004 7:00:00 PM0.00  15.21 
View2/16/2004 6:00:00 PM0.00  15.21 
View2/16/2004 5:00:00 PM0.00  15.21 
View2/16/2004 4:00:00 PM0.00  15.21 
View2/16/2004 3:00:00 PM0.00  15.21 
View2/16/2004 2:00:00 PM0.00  15.21 
View2/16/2004 1:00:00 PM0.00  15.21 
View2/16/2004 12:00:00 PM0.00  15.25 
View2/16/2004 11:00:00 AM0.00  15.25 
View2/16/2004 10:00:00 AM0.00  15.25 
View2/16/2004 9:00:00 AM0.00  15.25 
View2/16/2004 8:00:00 AM0.00  15.25 
View2/16/2004 7:00:00 AM0.00  15.25 
View2/16/2004 6:00:00 AM0.00  15.25 
View2/16/2004 5:00:00 AM0.00  15.25 
View2/16/2004 4:00:00 AM0.00  15.25 
View2/16/2004 3:00:00 AM0.00  15.25 
View2/16/2004 2:00:00 AM0.00  15.25 
View2/16/2004 1:00:00 AM0.00  15.25 
View2/16/2004 12:00:00 AM0.00  15.25 
View2/15/2004 11:00:00 PM0.00  15.25 
View2/15/2004 10:00:00 PM0.00  15.25 
View2/15/2004 9:00:00 PM0.00  15.25 
View2/15/2004 8:00:00 PM0.00  15.25 
View2/15/2004 7:00:00 PM0.00  15.25 
View2/15/2004 6:00:00 PM0.00  15.25 
View2/15/2004 5:00:00 PM0.00  15.25 
View2/15/2004 4:00:00 PM0.00  15.25 
View2/15/2004 3:00:00 PM0.00  15.25 
View2/15/2004 2:00:00 PM0.00  15.25 
View2/15/2004 1:00:00 PM0.00  15.25 
View2/15/2004 12:00:00 PM0.00  15.25 
View2/15/2004 11:00:00 AM0.00  15.25 
View2/15/2004 10:00:00 AM0.00  15.25 
View2/15/2004 9:00:00 AM0.00  15.25 
View2/15/2004 8:00:00 AM0.00  15.25 
View2/15/2004 7:00:00 AM0.00  15.25 
View2/15/2004 6:00:00 AM0.00  15.25 
View2/15/2004 5:00:00 AM0.00  15.25 
View2/15/2004 4:00:00 AM0.00  15.25 
View2/15/2004 3:00:00 AM0.00  15.25 
View2/15/2004 2:00:00 AM0.00  15.25 
View2/15/2004 1:00:00 AM0.00  15.25 
View2/15/2004 12:00:00 AM0.00  15.25 
View2/14/2004 11:00:00 PM0.00  15.25 
View2/14/2004 10:00:00 PM0.00  15.25 
View2/14/2004 9:00:00 PM0.00  15.25 
View2/14/2004 8:00:00 PM0.00  15.25 
View2/14/2004 7:00:00 PM0.00  15.25 
View2/14/2004 6:00:00 PM0.00  15.25 
View2/14/2004 5:00:00 PM0.00  15.25 
View2/14/2004 4:00:00 PM1493.00  15.25 
View2/14/2004 3:00:00 PM1385.00  15.25 
View2/14/2004 2:00:00 PM5343.50  15.25 
View2/14/2004 1:00:00 PM5338.50  15.25 
View2/14/2004 12:00:00 PM5347.00  15.25 
View2/14/2004 11:00:00 AM5194.50  15.29 
View2/14/2004 10:00:00 AM5388.00  15.29 
View2/14/2004 9:00:00 AM5283.00  15.29 
View2/14/2004 8:00:00 AM5285.50  15.29 
View2/14/2004 7:00:00 AM5299.50  15.33 
View2/14/2004 6:00:00 AM5294.50  15.34 
View2/14/2004 5:00:00 AM5438.00  15.35 
View2/14/2004 4:00:00 AM5297.00  15.34 
View2/14/2004 3:00:00 AM5308.00  15.34 
View2/14/2004 2:00:00 AM5346.50  15.34 
View2/14/2004 1:00:00 AM5333.00  15.39 
View2/14/2004 12:00:00 AM5391.00  15.39 
View2/13/2004 11:00:00 PM5341.00  15.39 
View2/13/2004 10:00:00 PM5327.00  15.39 
View2/13/2004 9:00:00 PM5299.50  15.40 
View2/13/2004 8:00:00 PM2807.50  15.45 
View2/13/2004 7:00:00 PM2827.00  15.43 
View2/13/2004 6:00:00 PM2794.00  15.43 
View2/13/2004 5:00:00 PM2803.00  15.43 
View2/13/2004 4:00:00 PM2818.50  15.43 
View2/13/2004 3:00:00 PM2774.50  15.43 
View2/13/2004 2:00:00 PM2824.50  15.45 
View2/13/2004 1:00:00 PM2819.00  15.45 
View2/13/2004 12:00:00 PM2769.00  15.45 
View2/13/2004 11:00:00 AM2838.00  15.49 
View2/13/2004 10:00:00 AM2860.50  15.49 
View2/13/2004 9:00:00 AM2810.50  15.49 
View2/13/2004 8:00:00 AM2791.00  15.49 
View2/13/2004 7:00:00 AM2810.50  15.49 
View2/13/2004 6:00:00 AM2824.50  15.49 
View2/13/2004 5:00:00 AM2835.50  15.49 
View2/13/2004 4:00:00 AM2824.00  15.49 
View2/13/2004 3:00:00 AM2804.50  15.54 
View2/13/2004 2:00:00 AM2885.50  15.54 
View2/13/2004 1:00:00 AM2777.00  15.54 
View2/13/2004 12:00:00 AM2829.50  15.54 
View2/12/2004 11:00:00 PM2788.00  15.54 
View2/12/2004 10:00:00 PM2763.50  15.54 
View2/12/2004 9:00:00 PM2805.00  15.54 
View2/12/2004 8:00:00 PM2791.50  15.58 
View2/12/2004 7:00:00 PM2813.00  15.58 
View2/12/2004 6:00:00 PM4106.00  15.58 
View2/12/2004 5:00:00 PM4034.50  15.58 
View2/12/2004 4:00:00 PM4045.00  15.58 
View2/12/2004 3:00:00 PM3960.50  15.58 
View2/12/2004 2:00:00 PM3942.50  15.58 
View2/12/2004 1:00:00 PM1485.00  15.58 
View2/12/2004 12:00:00 PM1465.00  15.62 
View2/12/2004 11:00:00 AM1487.00  15.62 
View2/12/2004 10:00:00 AM1518.00  15.62 
View2/12/2004 9:00:00 AM1498.50  15.62 
View2/12/2004 8:00:00 AM1503.50  15.62 
View2/12/2004 7:00:00 AM1459.50  15.62 
View2/12/2004 6:00:00 AM1487.00  15.62 
View2/12/2004 5:00:00 AM1462.00  15.62 
View2/12/2004 4:00:00 AM1512.00  15.62 
View2/12/2004 3:00:00 AM1518.00  15.62 
View2/12/2004 2:00:00 AM1490.00  15.62 
View2/12/2004 1:00:00 AM1495.50  15.62 
View2/12/2004 12:00:00 AM1512.50  15.62 
View2/11/2004 11:00:00 PM1140.00  15.62 
View2/11/2004 10:00:00 PM3015.00  15.62 
View2/11/2004 9:00:00 PM2987.50  15.67 
View2/11/2004 8:00:00 PM1526.00  15.67 
View2/11/2004 7:00:00 PM0.00  15.67 
View2/11/2004 6:00:00 PM0.00  15.67 
View2/11/2004 5:00:00 PM0.00  15.67 
View2/11/2004 4:00:00 PM0.00  15.67 
View2/11/2004 3:00:00 PM0.00  15.67 
View2/11/2004 2:00:00 PM0.00  15.67 
View2/11/2004 1:00:00 PM0.00  15.67 
View2/11/2004 12:00:00 PM0.00  15.67 
View2/11/2004 11:00:00 AM0.00  15.67 
View2/11/2004 10:00:00 AM0.00  15.67 
View2/11/2004 9:00:00 AM0.00  15.67 
View2/11/2004 8:00:00 AM0.00  15.67 
View2/11/2004 7:00:00 AM0.00  15.67 
View2/11/2004 6:00:00 AM0.00  15.67 
View2/11/2004 5:00:00 AM0.00  15.67 
View2/11/2004 4:00:00 AM0.00  15.67 
View2/11/2004 3:00:00 AM0.00  15.67 
View2/11/2004 2:00:00 AM0.00  15.67 
View2/11/2004 1:00:00 AM0.00  15.67 
View2/11/2004 12:00:00 AM0.00  15.67 
View2/10/2004 11:00:00 PM0.00  15.67 
View2/10/2004 10:00:00 PM0.00  15.67 
View2/10/2004 9:00:00 PM0.00  15.67 
View2/10/2004 8:00:00 PM0.00  15.67 
View2/10/2004 7:00:00 PM0.00  15.67 
View2/10/2004 6:00:00 PM0.00  15.67 
View2/10/2004 5:00:00 PM0.00  15.67 
View2/10/2004 4:00:00 PM0.00  15.67 
View2/10/2004 3:00:00 PM0.00  15.67 
View2/10/2004 2:00:00 PM0.00  15.67 
View2/10/2004 1:00:00 PM0.00  15.67 
View2/10/2004 12:00:00 PM0.00  15.67 
View2/10/2004 11:00:00 AM0.00  15.70 
View2/10/2004 10:00:00 AM0.00  15.66 
View2/10/2004 9:00:00 AM0.00  15.70 
View2/10/2004 8:00:00 AM0.00  15.70 
View2/10/2004 7:00:00 AM0.00  15.70 
View2/10/2004 6:00:00 AM0.00  15.70 
View2/10/2004 5:00:00 AM0.00  15.70 
View2/10/2004 4:00:00 AM0.00  15.70 
View2/10/2004 3:00:00 AM0.00  15.70 
View2/10/2004 2:00:00 AM0.00  15.70 
View2/10/2004 1:00:00 AM0.00  15.70 
View2/10/2004 12:00:00 AM0.00  15.70 
View2/9/2004 11:00:00 PM0.00  15.70 
View2/9/2004 10:00:00 PM0.00  15.70 
View2/9/2004 9:00:00 PM0.00  15.70 
View2/9/2004 8:00:00 PM0.00  15.70 
View2/9/2004 7:00:00 PM0.00  15.70 
View2/9/2004 6:00:00 PM0.00  15.70 
View2/9/2004 5:00:00 PM0.00  15.70 
View2/9/2004 4:00:00 PM0.00  15.70 
View2/9/2004 3:00:00 PM0.00  15.70 
View2/9/2004 2:00:00 PM0.00  15.66 
View2/9/2004 1:00:00 PM0.00  15.71 
View2/9/2004 12:00:00 PM0.00  15.72 
View2/9/2004 11:00:00 AM0.00  15.72 
View2/9/2004 10:00:00 AM0.00  15.72 
View2/9/2004 9:00:00 AM0.00  15.72 
View2/9/2004 8:00:00 AM0.00  15.72 
View2/9/2004 7:00:00 AM0.00  15.71 
View2/9/2004 6:00:00 AM0.00  15.71 
View2/9/2004 5:00:00 AM0.00  15.71 
View2/9/2004 4:00:00 AM0.00  15.71 
View2/9/2004 3:00:00 AM0.00  15.71 
View2/9/2004 2:00:00 AM0.00  15.70 
View2/9/2004 1:00:00 AM0.00  15.70 
View2/9/2004 12:00:00 AM0.00  15.70 
View2/8/2004 11:00:00 PM0.00  15.70 
View2/8/2004 10:00:00 PM0.00  15.70 
View2/8/2004 9:00:00 PM0.00  15.70 
View2/8/2004 8:00:00 PM0.00  15.70 
View2/8/2004 7:00:00 PM0.00  15.70 
View2/8/2004 6:00:00 PM0.00  15.70 
View2/8/2004 5:00:00 PM0.00  15.70 
View2/8/2004 4:00:00 PM0.00  15.70 
View2/8/2004 3:00:00 PM0.00  15.70 
View2/8/2004 2:00:00 PM0.00  15.70 
View2/8/2004 1:00:00 PM0.00  15.70 
View2/8/2004 12:00:00 PM0.00  15.70 
View2/8/2004 11:00:00 AM0.00  15.68 
View2/8/2004 10:00:00 AM0.00  15.73 
View2/8/2004 9:00:00 AM0.00  15.69 
View2/8/2004 8:00:00 AM0.00  15.73 
View2/8/2004 7:00:00 AM0.00  15.73 
View2/8/2004 6:00:00 AM0.00  15.73 
View2/8/2004 5:00:00 AM0.00  15.73 
View2/8/2004 4:00:00 AM0.00  15.73 
View2/8/2004 3:00:00 AM0.00  15.73 
View2/8/2004 2:00:00 AM0.00  15.73 
View2/8/2004 1:00:00 AM0.00  15.73 
View2/8/2004 12:00:00 AM0.00  15.73 
View2/7/2004 11:00:00 PM0.00  15.73 
View2/7/2004 10:00:00 PM0.00  15.73 
View2/7/2004 9:00:00 PM0.00  15.73 
View2/7/2004 8:00:00 PM0.00  15.73 
View2/7/2004 7:00:00 PM0.00  15.73 
View2/7/2004 6:00:00 PM0.00  15.73 
View2/7/2004 5:00:00 PM0.00  15.73 
View2/7/2004 4:00:00 PM0.00  15.73 
View2/7/2004 3:00:00 PM0.00  15.73 
View2/7/2004 2:00:00 PM0.00  15.73 
View2/7/2004 1:00:00 PM0.00  15.73 
View2/7/2004 12:00:00 PM0.00  15.73 
View2/7/2004 11:00:00 AM0.00  15.69 
View2/7/2004 10:00:00 AM0.00  15.69 
View2/7/2004 9:00:00 AM0.00  15.69 
View2/7/2004 8:00:00 AM0.00  15.69 
View2/7/2004 7:00:00 AM0.00  15.69 
View2/7/2004 6:00:00 AM0.00  15.69 
View2/7/2004 5:00:00 AM0.00  15.69 
View2/7/2004 4:00:00 AM0.00  15.69 
View2/7/2004 3:00:00 AM0.00  15.69 
View2/7/2004 2:00:00 AM0.00  15.69 
View2/7/2004 1:00:00 AM0.00  15.69 
View2/7/2004 12:00:00 AM0.00  15.69 
View2/6/2004 11:00:00 PM0.00  15.69 
View2/6/2004 10:00:00 PM0.00  15.69 
View2/6/2004 9:00:00 PM0.00  15.69 
View2/6/2004 8:00:00 PM0.00  15.69 
View2/6/2004 7:00:00 PM0.00  15.69 
View2/6/2004 6:00:00 PM0.00  15.69 
View2/6/2004 5:00:00 PM0.00  15.69 
View2/6/2004 4:00:00 PM0.00  15.69 
View2/6/2004 3:00:00 PM0.00  15.69 
View2/6/2004 2:00:00 PM0.00  15.69 
View2/6/2004 1:00:00 PM0.00  15.69 
View2/6/2004 12:00:00 PM0.00  15.69 
View2/6/2004 11:00:00 AM0.00  15.69 
View2/6/2004 10:00:00 AM0.00  15.69 
View2/6/2004 9:00:00 AM0.00  15.69 
View2/6/2004 8:00:00 AM0.00  15.69 
View2/6/2004 7:00:00 AM0.00  15.69 
View2/6/2004 6:00:00 AM0.00  15.69 
View2/6/2004 5:00:00 AM0.00  15.69 
View2/6/2004 4:00:00 AM0.00  15.69 
View2/6/2004 3:00:00 AM0.00  15.69 
View2/6/2004 2:00:00 AM0.00  15.69 
View2/6/2004 1:00:00 AM0.00  15.69 
View2/6/2004 12:00:00 AM0.00  15.69 
View2/5/2004 11:00:00 PM0.00  15.69 
View2/5/2004 10:00:00 PM0.00  15.69 
View2/5/2004 9:00:00 PM0.00  15.69 
View2/5/2004 8:00:00 PM0.00  15.69 
View2/5/2004 7:00:00 PM0.00  15.69 
View2/5/2004 6:00:00 PM0.00  15.69 
View2/5/2004 5:00:00 PM0.00  15.69 
View2/5/2004 4:00:00 PM0.00  15.69 
View2/5/2004 3:00:00 PM0.00  15.69 
View2/5/2004 2:00:00 PM0.00  15.69 
View2/5/2004 1:00:00 PM0.00  15.69 
View2/5/2004 12:00:00 PM0.00  15.69 
View2/5/2004 11:00:00 AM0.00  15.69 
View2/5/2004 10:00:00 AM0.00  15.69 
View2/5/2004 9:00:00 AM0.00  15.69 
View2/5/2004 8:00:00 AM0.00  15.69 
View2/5/2004 7:00:00 AM0.00  15.69 
View2/5/2004 6:00:00 AM0.00  15.69 
View2/5/2004 5:00:00 AM0.00  15.69 
View2/5/2004 4:00:00 AM0.00  15.68 
View2/5/2004 3:00:00 AM0.00  15.68 
View2/5/2004 2:00:00 AM0.00  15.73 
View2/5/2004 1:00:00 AM0.00  15.72 
View2/5/2004 12:00:00 AM0.00  15.72 
View2/4/2004 11:00:00 PM0.00  15.72 
View2/4/2004 10:00:00 PM0.00  15.72 
View2/4/2004 9:00:00 PM0.00  15.72 
View2/4/2004 8:00:00 PM0.00  15.70 
View2/4/2004 7:00:00 PM0.00  15.70 
View2/4/2004 6:00:00 PM0.00  15.70 
View2/4/2004 5:00:00 PM0.00  15.70 
View2/4/2004 4:00:00 PM0.00  15.70 
View2/4/2004 3:00:00 PM0.00  15.70 
View2/4/2004 2:00:00 PM0.00  15.69 
View2/4/2004 1:00:00 PM0.00  15.74 
View2/4/2004 12:00:00 PM0.00  15.72 
View2/4/2004 11:00:00 AM0.00  15.72 
View2/4/2004 10:00:00 AM0.00  15.72 
View2/4/2004 9:00:00 AM0.00  15.72 
View2/4/2004 8:00:00 AM0.00  15.72 
View2/4/2004 7:00:00 AM0.00  15.72 
View2/4/2004 6:00:00 AM0.00  15.72 
View2/4/2004 5:00:00 AM0.00  15.72 
View2/4/2004 4:00:00 AM0.00  15.72 
View2/4/2004 3:00:00 AM0.00  15.68 
View2/4/2004 2:00:00 AM0.00  15.68 
View2/4/2004 1:00:00 AM0.00  15.68 
View2/4/2004 12:00:00 AM0.00  15.68 
View2/3/2004 11:00:00 PM0.00  15.68 
View2/3/2004 10:00:00 PM0.00  15.68 
View2/3/2004 9:00:00 PM0.00  15.68 
View2/3/2004 8:00:00 PM0.00  15.68 
View2/3/2004 7:00:00 PM0.00  15.68 
View2/3/2004 6:00:00 PM0.00  15.68 
View2/3/2004 5:00:00 PM0.00  15.68 
View2/3/2004 4:00:00 PM0.00  15.68 
View2/3/2004 3:00:00 PM0.00  15.68 
View2/3/2004 2:00:00 PM0.00  15.68 
View2/3/2004 1:00:00 PM0.00  15.68 
View2/3/2004 12:00:00 PM0.00  15.68 
View2/3/2004 11:00:00 AM0.00  15.68 
View2/3/2004 10:00:00 AM0.00  15.68 
View2/3/2004 9:00:00 AM0.00  15.68 
View2/3/2004 8:00:00 AM0.00  15.68 
View2/3/2004 7:00:00 AM0.00  15.68 
View2/3/2004 6:00:00 AM0.00  15.68 
View2/3/2004 5:00:00 AM0.00  15.68 
View2/3/2004 4:00:00 AM0.00  15.68 
View2/3/2004 3:00:00 AM0.00  15.68 
View2/3/2004 2:00:00 AM0.00  15.68 
View2/3/2004 1:00:00 AM0.00  15.68 
View2/3/2004 12:00:00 AM0.00  15.68 
View2/2/2004 11:00:00 PM0.00  15.68 
View2/2/2004 10:00:00 PM0.00  15.68 
View2/2/2004 9:00:00 PM0.00  15.68 
View2/2/2004 8:00:00 PM0.00  15.68 
View2/2/2004 7:00:00 PM0.00  15.68 
View2/2/2004 6:00:00 PM0.00  15.68 
View2/2/2004 5:00:00 PM0.00  15.68 
View2/2/2004 4:00:00 PM0.00  15.68 
View2/2/2004 3:00:00 PM0.00  15.68 
View2/2/2004 2:00:00 PM0.00  15.68 
View2/2/2004 1:00:00 PM0.00  15.68 
View2/2/2004 12:00:00 PM0.00  15.68 
View2/2/2004 11:00:00 AM0.00  15.68 
View2/2/2004 10:00:00 AM0.00  15.68 
View2/2/2004 9:00:00 AM0.00  15.68 
View2/2/2004 8:00:00 AM0.00  15.68 
View2/2/2004 7:00:00 AM0.00  15.68 
View2/2/2004 6:00:00 AM0.00  15.68 
View2/2/2004 5:00:00 AM0.00  15.68 
View2/2/2004 4:00:00 AM0.00  15.68 
View2/2/2004 3:00:00 AM0.00  15.68 
View2/2/2004 2:00:00 AM0.00  15.68 
View2/2/2004 1:00:00 AM0.00  15.68 
View2/2/2004 12:00:00 AM0.00  15.68 
View2/1/2004 11:00:00 PM0.00  15.73 
View2/1/2004 10:00:00 PM0.00  15.73 
View2/1/2004 9:00:00 PM0.00  15.73 
View2/1/2004 8:00:00 PM0.00  15.73 
View2/1/2004 7:00:00 PM0.00  15.73 
View2/1/2004 6:00:00 PM0.00  15.73 
View2/1/2004 5:00:00 PM1496.50  15.73 
View2/1/2004 4:00:00 PM1488.50  15.73 
View2/1/2004 3:00:00 PM3063.00  15.73 
View2/1/2004 2:00:00 PM3080.00  15.73 
View2/1/2004 1:00:00 PM3072.00  15.73 
View2/1/2004 12:00:00 PM5193.00  15.73 
View2/1/2004 11:00:00 AM5325.50  15.73 
View2/1/2004 10:00:00 AM5356.00  15.73 
View2/1/2004 9:00:00 AM5403.50  15.73 
View2/1/2004 8:00:00 AM4437.00  15.77 
View2/1/2004 7:00:00 AM5358.50  15.77 
View2/1/2004 6:00:00 AM5478.00  15.77 
View2/1/2004 5:00:00 AM5242.00  15.77 
View2/1/2004 4:00:00 AM5309.00  15.82 
View2/1/2004 3:00:00 AM5192.50  15.82 
View2/1/2004 2:00:00 AM5270.00  15.82 
View2/1/2004 1:00:00 AM5364.50  15.82 
View2/1/2004 12:00:00 AM5264.50  15.82 
View1/31/2004 11:00:00 PM5232.50  15.82 
View1/31/2004 10:00:00 PM5253.00  15.86 
View1/31/2004 9:00:00 PM5121.50  15.86 
View1/31/2004 8:00:00 PM1417.50  15.86 
View1/31/2004 7:00:00 PM1434.50  15.86 
View1/31/2004 6:00:00 PM2751.00  15.86 
View1/31/2004 5:00:00 PM2770.50  15.86 
View1/31/2004 4:00:00 PM3666.00  15.86 
View1/31/2004 3:00:00 PM2748.50  15.91 
View1/31/2004 2:00:00 PM2863.50  15.91 
View1/31/2004 1:00:00 PM2871.50  15.91 
View1/31/2004 12:00:00 PM2832.50  15.91 
View1/31/2004 11:00:00 AM2728.00  15.91 
View1/31/2004 10:00:00 AM2766.00  15.91 
View1/31/2004 9:00:00 AM570.50  15.91 
View1/31/2004 8:00:00 AM1494.50  15.91 
View1/31/2004 7:00:00 AM1453.00  15.90 
View1/31/2004 6:00:00 AM1527.50  15.90 
View1/31/2004 5:00:00 AM1549.50  15.95 
View1/31/2004 4:00:00 AM1527.00  15.95 
View1/31/2004 3:00:00 AM1530.00  15.95 
View1/31/2004 2:00:00 AM1538.50  15.95 
View1/31/2004 1:00:00 AM1555.00  15.95 
View1/31/2004 12:00:00 AM1574.00  15.95 
View1/30/2004 11:00:00 PM1535.50  15.95 
View1/30/2004 10:00:00 PM1535.50  15.95 
View1/30/2004 9:00:00 PM1524.50  15.95 
View1/30/2004 8:00:00 PM1527.00  15.95 
View1/30/2004 7:00:00 PM1530.50  15.94 
View1/30/2004 6:00:00 PM1527.50  15.94 
View1/30/2004 5:00:00 PM1499.50  15.94 
View1/30/2004 4:00:00 PM1519.00  15.94 
View1/30/2004 3:00:00 PM1593.50  15.94 
View1/30/2004 2:00:00 PM1508.00  15.96 
View1/30/2004 1:00:00 PM1513.50  15.96 
View1/30/2004 12:00:00 PM1533.50  15.96 
View1/30/2004 11:00:00 AM1538.50  16.01 
View1/30/2004 10:00:00 AM1511.00  16.01 
View1/30/2004 9:00:00 AM1549.50  16.00 
View1/30/2004 8:00:00 AM1514.00  16.00 
View1/30/2004 7:00:00 AM1541.50  15.97 
View1/30/2004 6:00:00 AM1544.50  16.00 
View1/30/2004 5:00:00 AM1544.00  16.00 
View1/30/2004 4:00:00 AM1539.50  15.98 
View1/30/2004 3:00:00 AM1434.00  15.99 
View1/30/2004 2:00:00 AM1536.00  15.98 
View1/30/2004 1:00:00 AM1533.00  16.02 
View1/30/2004 12:00:00 AM1525.00  16.02 
View1/29/2004 11:00:00 PM1530.50  16.02 
View1/29/2004 10:00:00 PM1552.50  16.02 
View1/29/2004 9:00:00 PM1550.00  16.02 
View1/29/2004 8:00:00 PM165.50  16.04 
View1/29/2004 7:00:00 PM1530.50  16.05 
View1/29/2004 6:00:00 PM1486.00  16.01 
View1/29/2004 5:00:00 PM1575.00  16.03 
View1/29/2004 4:00:00 PM1558.00  16.03 
View1/29/2004 3:00:00 PM1525.00  16.03 
View1/29/2004 2:00:00 PM1492.00  16.03 
View1/29/2004 1:00:00 PM1486.50  15.97 
View1/29/2004 12:00:00 PM1486.50  16.05 
View1/29/2004 11:00:00 AM1519.50  16.06 
View1/29/2004 10:00:00 AM2630.00  16.05 
View1/29/2004 9:00:00 AM1538.50  16.04 
View1/29/2004 8:00:00 AM1546.50  16.04 
View1/29/2004 7:00:00 AM1516.50  16.04 
View1/29/2004 6:00:00 AM1539.00  16.04 
View1/29/2004 5:00:00 AM1533.00  16.09 
View1/29/2004 4:00:00 AM2801.50  16.09 
View1/29/2004 3:00:00 AM1530.00  16.09 
View1/29/2004 2:00:00 AM1525.00  16.09 
View1/29/2004 1:00:00 AM1535.00  16.09 
View1/29/2004 12:00:00 AM1533.00  16.09 
View1/28/2004 11:00:00 PM1525.00  16.09 
View1/28/2004 10:00:00 PM1516.50  16.09 
View1/28/2004 9:00:00 PM1577.00  16.09 
View1/28/2004 8:00:00 PM1489.50  16.10 
View1/28/2004 7:00:00 PM1536.00  16.10 
View1/28/2004 6:00:00 PM2597.00  16.10 
View1/28/2004 5:00:00 PM1535.50  16.10 
View1/28/2004 4:00:00 PM2432.50  16.10 
View1/28/2004 3:00:00 PM1546.50  16.10 
View1/28/2004 2:00:00 PM1583.00  16.10 
View1/28/2004 1:00:00 PM1538.50  16.10 
View1/28/2004 12:00:00 PM1557.50  16.10 
View1/28/2004 11:00:00 AM1583.00  16.10 
View1/28/2004 10:00:00 AM1571.50  16.10 
View1/28/2004 9:00:00 AM1513.50  16.10 
View1/28/2004 8:00:00 AM1566.00  16.10 
View1/28/2004 7:00:00 AM626.00  16.10 
View1/28/2004 6:00:00 AM1546.50  16.15 
View1/28/2004 5:00:00 AM1530.00  16.15 
View1/28/2004 4:00:00 AM1577.00  16.15 
View1/28/2004 3:00:00 AM1020.00  16.15 
View1/28/2004 2:00:00 AM1560.50  16.15 
View1/28/2004 1:00:00 AM1527.50  16.15 
View1/28/2004 12:00:00 AM2051.00  16.15 
View1/27/2004 11:00:00 PM1546.50  16.15 
View1/27/2004 10:00:00 PM1508.50  16.15 
View1/27/2004 9:00:00 PM1499.50  16.15 
View1/27/2004 8:00:00 PM1508.00  16.15 
View1/27/2004 7:00:00 PM976.00  16.15 
View1/27/2004 6:00:00 PM1538.50  16.15 
View1/27/2004 5:00:00 PM1561.00  16.15 
View1/27/2004 4:00:00 PM1552.50  16.15 
View1/27/2004 3:00:00 PM1527.50  16.15 
View1/27/2004 2:00:00 PM1552.50  16.15 
View1/27/2004 1:00:00 PM1554.50  16.15 
View1/27/2004 12:00:00 PM1541.50  16.19 
View1/27/2004 11:00:00 AM1533.00  16.19 
View1/27/2004 10:00:00 AM1527.00  16.19 
View1/27/2004 9:00:00 AM1543.50  16.19 
View1/27/2004 8:00:00 AM1673.50  16.19 
View1/27/2004 7:00:00 AM1488.50  16.19 
View1/27/2004 6:00:00 AM1516.00  16.19 
View1/27/2004 5:00:00 AM1552.50  16.19 
View1/27/2004 4:00:00 AM1596.50  16.19 
View1/27/2004 3:00:00 AM1513.50  16.19 
View1/27/2004 2:00:00 AM1541.00  16.19 
View1/27/2004 1:00:00 AM1569.00  16.19 
View1/27/2004 12:00:00 AM121.00  16.19 
View1/26/2004 11:00:00 PM1528.00  16.19 
View1/26/2004 10:00:00 PM1513.50  16.19 
View1/26/2004 9:00:00 PM1524.50  16.19 
View1/26/2004 8:00:00 PM1525.00  16.23 
View1/26/2004 7:00:00 PM1525.00  16.23 
View1/26/2004 6:00:00 PM1511.50  16.23 
View1/26/2004 5:00:00 PM1547.50  16.23 
View1/26/2004 4:00:00 PM1509.00  16.23 
View1/26/2004 3:00:00 PM1558.50  16.23 
View1/26/2004 2:00:00 PM1600.00  16.23 
View1/26/2004 1:00:00 PM1570.00  16.23 
View1/26/2004 12:00:00 PM2877.50  16.23 
View1/26/2004 11:00:00 AM1634.00  16.23 
View1/26/2004 10:00:00 AM1330.50  16.23 
View1/26/2004 9:00:00 AM1328.00  16.23 
View1/26/2004 8:00:00 AM1382.50  16.23 
View1/26/2004 7:00:00 AM1355.50  16.23 
View1/26/2004 6:00:00 AM1333.50  16.23 
View1/26/2004 5:00:00 AM1336.00  16.28 
View1/26/2004 4:00:00 AM1374.50  16.28 
View1/26/2004 3:00:00 AM1361.00  16.28 
View1/26/2004 2:00:00 AM1335.00  16.28 
View1/26/2004 1:00:00 AM1358.00  16.28 
View1/26/2004 12:00:00 AM1319.50  16.28 
View1/25/2004 11:00:00 PM1353.00  16.28 
View1/25/2004 10:00:00 PM1280.50  16.28 
View1/25/2004 9:00:00 PM1358.00  16.28 
View1/25/2004 8:00:00 PM1347.50  16.28 
View1/25/2004 7:00:00 PM1364.00  16.28 
View1/25/2004 6:00:00 PM1366.00  16.28 
View1/25/2004 5:00:00 PM1381.50  16.28 
View1/25/2004 4:00:00 PM2717.00  16.28 
View1/25/2004 3:00:00 PM2714.50  16.28 
View1/25/2004 2:00:00 PM4848.50  16.28 
View1/25/2004 1:00:00 PM2703.00  16.32 
View1/25/2004 12:00:00 PM2614.50  16.32 
View1/25/2004 11:00:00 AM2714.50  16.32 
View1/25/2004 10:00:00 AM2670.00  16.32 
View1/25/2004 9:00:00 AM2738.00  16.32 
View1/25/2004 8:00:00 AM2688.50  16.32 
View1/25/2004 7:00:00 AM9881.50  16.32 
View1/25/2004 6:00:00 AM5202.00  16.32 
View1/25/2004 5:00:00 AM2810.50  16.31 
View1/25/2004 4:00:00 AM2810.50  16.36 
View1/25/2004 3:00:00 AM2635.00  16.35 
View1/25/2004 2:00:00 AM2868.50  16.35 
View1/25/2004 1:00:00 AM2899.00  16.35 
View1/25/2004 12:00:00 AM2794.50  16.35 
View1/24/2004 11:00:00 PM2865.50  16.35 
View1/24/2004 10:00:00 PM1447.50  16.35 
View1/24/2004 9:00:00 PM1447.50  16.35 
View1/24/2004 8:00:00 PM1477.50  16.35 
View1/24/2004 7:00:00 PM1453.50  16.35 
View1/24/2004 6:00:00 PM1447.50  16.35 
View1/24/2004 5:00:00 PM1442.00  16.40 
View1/24/2004 4:00:00 PM1446.00  16.40 
View1/24/2004 3:00:00 PM1464.50  16.40 
View1/24/2004 2:00:00 PM1462.00  16.40 
View1/24/2004 1:00:00 PM1335.00  16.40 
View1/24/2004 12:00:00 PM1420.50  16.40 
View1/24/2004 11:00:00 AM1429.00  16.40 
View1/24/2004 10:00:00 AM1434.50  16.40 
View1/24/2004 9:00:00 AM1385.50  16.40 
View1/24/2004 8:00:00 AM1454.50  16.40 
View1/24/2004 7:00:00 AM1452.00  16.40 
View1/24/2004 6:00:00 AM1474.00  16.40 
View1/24/2004 5:00:00 AM1454.00  16.40 
View1/24/2004 4:00:00 AM1444.00  16.40 
View1/24/2004 3:00:00 AM1857.00  16.40 
View1/24/2004 2:00:00 AM1857.00  16.40 
View1/24/2004 1:00:00 AM1857.00  16.45 
View1/24/2004 12:00:00 AM1857.00  16.45 
View1/23/2004 11:00:00 PM5202.00  16.45 
View1/23/2004 10:00:00 PM5190.50  16.45 
View1/23/2004 9:00:00 PM5133.00  16.50 
View1/23/2004 8:00:00 PM1434.00  16.50 
View1/23/2004 7:00:00 PM1434.50  16.50 
View1/23/2004 6:00:00 PM1426.50  16.50 
View1/23/2004 5:00:00 PM2819.50  16.50 
View1/23/2004 4:00:00 PM2022.50  16.50 
View1/23/2004 3:00:00 PM2970.50  16.50 
View1/23/2004 2:00:00 PM2864.50  16.50 
View1/23/2004 1:00:00 PM2914.00  16.50 
View1/23/2004 12:00:00 PM2801.50  16.49 
View1/23/2004 11:00:00 AM2840.50  16.49 
View1/23/2004 10:00:00 AM2825.00  16.54 
View1/23/2004 9:00:00 AM2825.00  16.54 
View1/23/2004 8:00:00 AM4389.00  16.53 
View1/23/2004 7:00:00 AM4389.00  16.53 
View1/23/2004 6:00:00 AM4389.00  16.53 
View1/23/2004 5:00:00 AM4389.00  16.53 
View1/23/2004 4:00:00 AM4389.00  16.53 
View1/23/2004 3:00:00 AM4389.00  16.58 
View1/23/2004 2:00:00 AM4389.00  16.58 
View1/23/2004 1:00:00 AM4389.00  16.58 
View1/23/2004 12:00:00 AM4797.00  16.58 
View1/22/2004 11:00:00 PM5212.00  16.58 
View1/22/2004 10:00:00 PM1177.50  16.63 
View1/22/2004 9:00:00 PM1469.50  16.63 
View1/22/2004 8:00:00 PM1428.50  16.63 
View1/22/2004 7:00:00 PM1451.00  16.63 
View1/22/2004 6:00:00 PM1443.00  16.63 
View1/22/2004 5:00:00 PM2820.00  16.63 
View1/22/2004 4:00:00 PM2811.50  16.63 
View1/22/2004 3:00:00 PM2875.50  16.63 
View1/22/2004 2:00:00 PM2958.00  16.63 
View1/22/2004 1:00:00 PM2831.00  16.68 
View1/22/2004 12:00:00 PM2902.00  16.68 
View1/22/2004 11:00:00 AM4077.00  16.68 
View1/22/2004 10:00:00 AM5252.50  16.68 
View1/22/2004 9:00:00 AM5162.00  16.68 
View1/22/2004 8:00:00 AM5307.00  16.68 
View1/22/2004 7:00:00 AM5106.00  16.68 
View1/22/2004 6:00:00 AM5222.00  16.72 
View1/22/2004 5:00:00 AM5222.00  16.72 
View1/22/2004 4:00:00 AM6546.00  16.72 
View1/22/2004 3:00:00 AM5092.00  16.72 
View1/22/2004 2:00:00 AM5038.00  16.72 
View1/22/2004 1:00:00 AM3995.50  16.76 
View1/22/2004 12:00:00 AM2965.00  16.76 
View1/21/2004 11:00:00 PM0.00  16.76 
View1/21/2004 10:00:00 PM0.00  16.76 
View1/21/2004 9:00:00 PM0.00  16.76 
View1/21/2004 8:00:00 PM0.00  16.76 
View1/21/2004 7:00:00 PM0.00  16.76 
View1/21/2004 6:00:00 PM0.00  16.76 
View1/21/2004 5:00:00 PM0.00  16.76 
View1/21/2004 4:00:00 PM0.00  16.76 
View1/21/2004 3:00:00 PM0.00  16.76 
View1/21/2004 2:00:00 PM0.00  16.76 
View1/21/2004 1:00:00 PM0.00  16.76 
View1/21/2004 12:00:00 PM0.00  16.76 
View1/21/2004 11:00:00 AM0.00  16.76 
View1/21/2004 10:00:00 AM0.00  16.76 
View1/21/2004 9:00:00 AM0.00  16.76 
View1/21/2004 8:00:00 AM0.00  16.76 
View1/21/2004 7:00:00 AM0.00  16.76 
View1/21/2004 6:00:00 AM0.00  16.76 
View1/21/2004 5:00:00 AM0.00  16.76 
View1/21/2004 4:00:00 AM0.00  16.76 
View1/21/2004 3:00:00 AM0.00  16.76 
View1/21/2004 2:00:00 AM0.00  16.76 
View1/21/2004 1:00:00 AM0.00  16.76 
View1/21/2004 12:00:00 AM0.00  16.76 
View1/20/2004 11:00:00 PM0.00  16.76 
View1/20/2004 10:00:00 PM0.00  16.76 
View1/20/2004 9:00:00 PM0.00  16.76 
View1/20/2004 8:00:00 PM0.00  16.76 
View1/20/2004 7:00:00 PM0.00  16.77 
View1/20/2004 6:00:00 PM0.00  16.77 
View1/20/2004 5:00:00 PM0.00  16.77 
View1/20/2004 4:00:00 PM0.00  16.77 
View1/20/2004 3:00:00 PM0.00  16.77 
View1/20/2004 2:00:00 PM0.00  16.77 
View1/20/2004 1:00:00 PM0.00  16.78 
View1/20/2004 12:00:00 PM0.00  16.78 
View1/20/2004 11:00:00 AM0.00  16.78 
View1/20/2004 10:00:00 AM0.00  16.78 
View1/20/2004 9:00:00 AM0.00  16.78 
View1/20/2004 8:00:00 AM0.00  16.78 
View1/20/2004 7:00:00 AM0.00  16.78 
View1/20/2004 6:00:00 AM0.00  16.79 
View1/20/2004 5:00:00 AM0.00  16.79 
View1/20/2004 4:00:00 AM0.00  16.79 
View1/20/2004 3:00:00 AM0.00  16.79 
View1/20/2004 2:00:00 AM0.00  16.79 
View1/20/2004 1:00:00 AM0.00  16.79 
View1/20/2004 12:00:00 AM0.00  16.79 
View1/19/2004 11:00:00 PM0.00  16.78 
View1/19/2004 10:00:00 PM0.00  16.78 
View1/19/2004 9:00:00 PM0.00  16.78 
View1/19/2004 8:00:00 PM0.00  16.79 
View1/19/2004 7:00:00 PM0.00  16.75 
View1/19/2004 6:00:00 PM0.00  16.75 
View1/19/2004 5:00:00 PM0.00  16.75 
View1/19/2004 4:00:00 PM0.00  16.75 
View1/19/2004 3:00:00 PM0.00  16.74 
View1/19/2004 2:00:00 PM0.00  16.79 
View1/19/2004 1:00:00 PM0.00  16.79 
View1/19/2004 12:00:00 PM0.00  16.78 
View1/19/2004 11:00:00 AM0.00  16.78 
View1/19/2004 10:00:00 AM0.00  16.74 
View1/19/2004 9:00:00 AM0.00  16.79 
View1/19/2004 8:00:00 AM0.00  16.78 
View1/19/2004 7:00:00 AM0.00  16.78 
View1/19/2004 6:00:00 AM0.00  16.78 
View1/19/2004 5:00:00 AM0.00  16.78 
View1/19/2004 4:00:00 AM0.00  16.74 
View1/19/2004 3:00:00 AM0.00  16.74 
View1/19/2004 2:00:00 AM0.00  16.74 
View1/19/2004 1:00:00 AM0.00  16.74 
View1/19/2004 12:00:00 AM0.00  16.74 
View1/18/2004 11:00:00 PM0.00  16.74 
View1/18/2004 10:00:00 PM0.00  16.74 
View1/18/2004 9:00:00 PM0.00  16.74 
View1/18/2004 8:00:00 PM0.00  16.74 
View1/18/2004 7:00:00 PM0.00  16.74 
View1/18/2004 6:00:00 PM0.00  16.74 
View1/18/2004 5:00:00 PM0.00  16.74 
View1/18/2004 4:00:00 PM0.00  16.74 
View1/18/2004 3:00:00 PM0.00  16.74 
View1/18/2004 2:00:00 PM0.00  16.74 
View1/18/2004 1:00:00 PM0.00  16.74 
View1/18/2004 12:00:00 PM0.00  16.74 
View1/18/2004 11:00:00 AM0.00  16.74 
View1/18/2004 10:00:00 AM0.00  16.74 
View1/18/2004 9:00:00 AM0.00  16.74 
View1/18/2004 8:00:00 AM0.00  16.74 
View1/18/2004 7:00:00 AM0.00  16.74 
View1/18/2004 6:00:00 AM0.00  16.74 
View1/18/2004 5:00:00 AM0.00  16.74 
View1/18/2004 4:00:00 AM0.00  16.74 
View1/18/2004 3:00:00 AM0.00  16.74 
View1/18/2004 2:00:00 AM0.00  16.74 
View1/18/2004 1:00:00 AM0.00  16.74 
View1/18/2004 12:00:00 AM0.00  16.74 
View1/17/2004 11:00:00 PM0.00  16.74 
View1/17/2004 10:00:00 PM0.00  16.74 
View1/17/2004 9:00:00 PM0.00  16.74 
View1/17/2004 8:00:00 PM0.00  16.74 
View1/17/2004 7:00:00 PM0.00  16.74 
View1/17/2004 6:00:00 PM0.00  16.74 
View1/17/2004 5:00:00 PM0.00  16.74 
View1/17/2004 4:00:00 PM0.00  16.74 
View1/17/2004 3:00:00 PM0.00  16.74 
View1/17/2004 2:00:00 PM0.00  16.74 
View1/17/2004 1:00:00 PM0.00  16.74 
View1/17/2004 12:00:00 PM0.00  16.74 
View1/17/2004 11:00:00 AM0.00  16.74 
View1/17/2004 10:00:00 AM0.00  16.74 
View1/17/2004 9:00:00 AM0.00  16.74 
View1/17/2004 8:00:00 AM0.00  16.74 
View1/17/2004 7:00:00 AM0.00  16.74 
View1/17/2004 6:00:00 AM0.00  16.74 
View1/17/2004 5:00:00 AM0.00  16.74 
View1/17/2004 4:00:00 AM0.00  16.74 
View1/17/2004 3:00:00 AM0.00  16.74 
View1/17/2004 2:00:00 AM0.00  16.74 
View1/17/2004 1:00:00 AM0.00  16.77 
View1/17/2004 12:00:00 AM0.00  16.73 
View1/16/2004 11:00:00 PM0.00  16.73 
View1/16/2004 10:00:00 PM0.00  16.78 
View1/16/2004 9:00:00 PM0.00  16.74 
View1/16/2004 8:00:00 PM0.00  16.74 
View1/16/2004 7:00:00 PM0.00  16.74 
View1/16/2004 6:00:00 PM0.00  16.74 
View1/16/2004 5:00:00 PM0.00  16.74 
View1/16/2004 4:00:00 PM0.00  16.73 
View1/16/2004 3:00:00 PM0.00  16.74 
View1/16/2004 2:00:00 PM0.00  16.74 
View1/16/2004 1:00:00 PM0.00  16.77 
View1/16/2004 12:00:00 PM0.00  16.76 
View1/16/2004 11:00:00 AM0.00  16.79 
View1/16/2004 10:00:00 AM0.00  16.75 
View1/16/2004 9:00:00 AM0.00  16.78 
View1/16/2004 8:00:00 AM0.00  16.78 
View1/16/2004 7:00:00 AM0.00  16.74 
View1/16/2004 6:00:00 AM0.00  16.74 
View1/16/2004 5:00:00 AM0.00  16.74 
View1/16/2004 4:00:00 AM0.00  16.74 
View1/16/2004 3:00:00 AM0.00  16.74 
View1/16/2004 2:00:00 AM0.00  16.74 
View1/16/2004 1:00:00 AM0.00  16.74 
View1/16/2004 12:00:00 AM0.00  16.73 
View1/15/2004 11:00:00 PM0.00  16.73 
View1/15/2004 10:00:00 PM0.00  16.73 
View1/15/2004 9:00:00 PM0.00  16.73 
View1/15/2004 8:00:00 PM0.00  16.73 
View1/15/2004 7:00:00 PM0.00  16.73 
View1/15/2004 6:00:00 PM0.00  16.73 
View1/15/2004 5:00:00 PM0.00  16.73 
View1/15/2004 4:00:00 PM0.00  16.73 
View1/15/2004 3:00:00 PM0.00  16.73 
View1/15/2004 2:00:00 PM0.00  16.73 
View1/15/2004 1:00:00 PM0.00  16.73 
View1/15/2004 12:00:00 PM0.00  16.73 
View1/15/2004 11:00:00 AM0.00  16.73 
View1/15/2004 10:00:00 AM0.00  16.73 
View1/15/2004 9:00:00 AM0.00  16.73 
View1/15/2004 8:00:00 AM0.00  16.73 
View1/15/2004 7:00:00 AM0.00  16.73 
View1/15/2004 6:00:00 AM0.00  16.73 
View1/15/2004 5:00:00 AM0.00  16.73 
View1/15/2004 4:00:00 AM0.00  16.73 
View1/15/2004 3:00:00 AM0.00  16.73 
View1/15/2004 2:00:00 AM0.00  16.73 
View1/15/2004 1:00:00 AM0.00  16.73 
View1/15/2004 12:00:00 AM0.00  16.73 
View1/14/2004 11:00:00 PM0.00  16.73 
View1/14/2004 10:00:00 PM0.00  16.73 
View1/14/2004 9:00:00 PM0.00  16.73 
View1/14/2004 8:00:00 PM0.00  16.73 
View1/14/2004 7:00:00 PM0.00  16.73 
View1/14/2004 6:00:00 PM0.00  16.73 
View1/14/2004 5:00:00 PM0.00  16.73 
View1/14/2004 4:00:00 PM0.00  16.73 
View1/14/2004 3:00:00 PM1366.50  16.73 
View1/14/2004 2:00:00 PM1377.50  16.73 
View1/14/2004 1:00:00 PM1358.50  16.73 
View1/14/2004 12:00:00 PM1363.50  16.73 
View1/14/2004 11:00:00 AM1377.50  16.73 
View1/14/2004 10:00:00 AM1372.00  16.73 
View1/14/2004 9:00:00 AM1346.50  16.73 
View1/14/2004 8:00:00 AM1374.50  16.73 
View1/14/2004 7:00:00 AM1363.00  16.73 
View1/14/2004 6:00:00 AM1372.00  16.73 
View1/14/2004 5:00:00 AM1349.50  16.73 
View1/14/2004 4:00:00 AM1371.50  16.73 
View1/14/2004 3:00:00 AM1360.50  16.73 
View1/14/2004 2:00:00 AM1369.00  16.73 
View1/14/2004 1:00:00 AM1399.00  16.73 
View1/14/2004 12:00:00 AM1366.50  16.73 
View1/13/2004 11:00:00 PM1350.00  16.77 
View1/13/2004 10:00:00 PM1325.00  16.73 
View1/13/2004 9:00:00 PM1380.00  16.77 
View1/13/2004 8:00:00 PM1369.00  16.77 
View1/13/2004 7:00:00 PM1339.50  16.73 
View1/13/2004 6:00:00 PM1433.50  16.78 
View1/13/2004 5:00:00 PM1374.50  16.74 
View1/13/2004 4:00:00 PM5197.00  16.72 
View1/13/2004 3:00:00 PM5233.00  16.78 
View1/13/2004 2:00:00 PM5195.00  16.78 
View1/13/2004 1:00:00 PM5164.00  16.78 
View1/13/2004 12:00:00 PM5219.50  16.78 
View1/13/2004 11:00:00 AM6570.50  16.78 
View1/13/2004 10:00:00 AM5147.50  16.78 
View1/13/2004 9:00:00 AM5266.50  16.78 
View1/13/2004 8:00:00 AM5176.00  16.82 
View1/13/2004 7:00:00 AM5185.50  16.82 
View1/13/2004 6:00:00 AM5186.50  16.82 
View1/13/2004 5:00:00 AM5202.00  16.82 
View1/13/2004 4:00:00 AM5241.00  16.82 
View1/13/2004 3:00:00 AM5219.00  16.82 
View1/13/2004 2:00:00 AM5183.00  16.87 
View1/13/2004 1:00:00 AM5177.00  16.87 
View1/13/2004 12:00:00 AM5158.50  16.87 
View1/12/2004 11:00:00 PM5224.00  16.87 
View1/12/2004 10:00:00 PM5219.50  16.87 
View1/12/2004 9:00:00 PM5222.50  16.91 
View1/12/2004 8:00:00 PM2627.00  16.91 
View1/12/2004 7:00:00 PM2856.00  16.91 
View1/12/2004 6:00:00 PM2846.00  16.91 
View1/12/2004 5:00:00 PM5169.00  16.91 
View1/12/2004 4:00:00 PM5216.00  16.91 
View1/12/2004 3:00:00 PM5117.00  16.91 
View1/12/2004 2:00:00 PM5213.00  16.95 
View1/12/2004 1:00:00 PM5167.00  16.95 
View1/12/2004 12:00:00 PM5158.00  16.95 
View1/12/2004 11:00:00 AM5191.50  16.95 
View1/12/2004 10:00:00 AM5213.50  16.95 
View1/12/2004 9:00:00 AM5227.00  16.95 
View1/12/2004 8:00:00 AM5277.00  17.00 
View1/12/2004 7:00:00 AM5265.50  17.00 
View1/12/2004 6:00:00 AM5174.50  17.00 
View1/12/2004 5:00:00 AM5213.50  17.00 
View1/12/2004 4:00:00 AM5190.50  17.00 
View1/12/2004 3:00:00 AM5093.50  17.00 
View1/12/2004 2:00:00 AM2688.50  17.04 
View1/12/2004 1:00:00 AM2657.50  17.04 
View1/12/2004 12:00:00 AM2638.50  17.04 
View1/11/2004 11:00:00 PM0.00  17.04 
View1/11/2004 10:00:00 PM0.00  17.04 
View1/11/2004 9:00:00 PM0.00  17.04 
View1/11/2004 8:00:00 PM0.00  17.04 
View1/11/2004 7:00:00 PM0.00  17.04 
View1/11/2004 6:00:00 PM0.00  17.04 
View1/11/2004 5:00:00 PM0.00  17.04 
View1/11/2004 4:00:00 PM0.00  17.04 
View1/11/2004 3:00:00 PM0.00  17.04 
View1/11/2004 2:00:00 PM0.00  17.04 
View1/11/2004 1:00:00 PM1463.00  16.99 
View1/11/2004 12:00:00 PM1425.00  17.04 
View1/11/2004 11:00:00 AM1483.50  17.04 
View1/11/2004 10:00:00 AM1434.00  17.04 
View1/11/2004 9:00:00 AM0.00  17.04 
View1/11/2004 8:00:00 AM0.00  17.04 
View1/11/2004 7:00:00 AM0.00  17.04 
View1/11/2004 6:00:00 AM0.00  17.04 
View1/11/2004 5:00:00 AM0.00  17.04 
View1/11/2004 4:00:00 AM0.00  17.04 
View1/11/2004 3:00:00 AM0.00  17.04 
View1/11/2004 2:00:00 AM0.00  17.04 
View1/11/2004 1:00:00 AM0.00  17.04 
View1/11/2004 12:00:00 AM0.00  17.04 
View1/10/2004 11:00:00 PM0.00  17.04 
View1/10/2004 10:00:00 PM0.00  17.04 
View1/10/2004 9:00:00 PM0.00  17.04 
View1/10/2004 8:00:00 PM0.00  17.04 
View1/10/2004 7:00:00 PM0.00  17.04 
View1/10/2004 6:00:00 PM0.00  17.04 
View1/10/2004 5:00:00 PM0.00  17.04 
View1/10/2004 4:00:00 PM0.00  17.04 
View1/10/2004 3:00:00 PM0.00  17.15 
View1/10/2004 2:00:00 PM0.00  17.07 
View1/10/2004 1:00:00 PM0.00  17.07 
View1/10/2004 12:00:00 PM0.00  17.07 
View1/10/2004 11:00:00 AM0.00  17.07 
View1/10/2004 10:00:00 AM0.00  17.07 
View1/10/2004 9:00:00 AM0.00  17.07 
View1/10/2004 8:00:00 AM0.00  17.07 
View1/10/2004 7:00:00 AM0.00  17.07 
View1/10/2004 6:00:00 AM0.00  17.07 
View1/10/2004 5:00:00 AM0.00  17.07 
View1/10/2004 4:00:00 AM0.00  17.07 
View1/10/2004 3:00:00 AM0.00  17.07 
View1/10/2004 2:00:00 AM0.00  17.07 
View1/10/2004 1:00:00 AM0.00  17.07 
View1/10/2004 12:00:00 AM0.00  17.07 
View1/9/2004 11:00:00 PM0.00  17.07 
View1/9/2004 10:00:00 PM0.00  17.07 
View1/9/2004 9:00:00 PM0.00  17.07 
View1/9/2004 8:00:00 PM0.00  17.07 
View1/9/2004 7:00:00 PM0.00  17.07 
View1/9/2004 6:00:00 PM0.00  17.07 
View1/9/2004 5:00:00 PM0.00  17.07 
View1/9/2004 4:00:00 PM0.00  17.07 
View1/9/2004 3:00:00 PM0.00  17.07 
View1/9/2004 2:00:00 PM0.00  17.07 
View1/9/2004 1:00:00 PM0.00  17.07 
View1/9/2004 12:00:00 PM0.00  17.07 
View1/9/2004 11:00:00 AM0.00  17.07 
View1/9/2004 10:00:00 AM0.00  17.07 
View1/9/2004 9:00:00 AM0.00  17.07 
View1/9/2004 8:00:00 AM0.00  17.07 
View1/9/2004 7:00:00 AM0.00  17.07 
View1/9/2004 6:00:00 AM0.00  17.07 
View1/9/2004 5:00:00 AM0.00  17.07 
View1/9/2004 4:00:00 AM0.00  17.07 
View1/9/2004 3:00:00 AM0.00  17.07 
View1/9/2004 2:00:00 AM0.00  17.07 
View1/9/2004 1:00:00 AM0.00  17.07 
View1/9/2004 12:00:00 AM0.00  17.07 
View1/8/2004 11:00:00 PM0.00  17.07 
View1/8/2004 10:00:00 PM0.00  17.07 
View1/8/2004 9:00:00 PM0.00  17.07 
View1/8/2004 8:00:00 PM0.00  17.07 
View1/8/2004 7:00:00 PM0.00  17.07 
View1/8/2004 6:00:00 PM0.00  17.07 
View1/8/2004 5:00:00 PM0.00  17.07 
View1/8/2004 4:00:00 PM0.00  17.07 
View1/8/2004 3:00:00 PM0.00  17.07 
View1/8/2004 2:00:00 PM0.00  17.07 
View1/8/2004 1:00:00 PM0.00  17.07 
View1/8/2004 12:00:00 PM0.00  17.07 
View1/8/2004 11:00:00 AM0.00  17.07 
View1/8/2004 10:00:00 AM0.00  17.07 
View1/8/2004 9:00:00 AM0.00  17.07 
View1/8/2004 8:00:00 AM0.00  17.07 
View1/8/2004 7:00:00 AM0.00  17.07 
View1/8/2004 6:00:00 AM0.00  17.07 
View1/8/2004 5:00:00 AM0.00  17.07 
View1/8/2004 4:00:00 AM0.00  17.07 
View1/8/2004 3:00:00 AM0.00  17.07 
View1/8/2004 2:00:00 AM0.00  17.07 
View1/8/2004 1:00:00 AM0.00  17.07 
View1/8/2004 12:00:00 AM0.00  17.07 
View1/7/2004 11:00:00 PM0.00  17.10 
View1/7/2004 10:00:00 PM0.00  17.10 
View1/7/2004 9:00:00 PM0.00  17.10 
View1/7/2004 8:00:00 PM0.00  17.11 
View1/7/2004 7:00:00 PM0.00  17.11 
View1/7/2004 6:00:00 PM0.00  17.11 
View1/7/2004 5:00:00 PM0.00  17.11 
View1/7/2004 4:00:00 PM0.00  17.11 
View1/7/2004 3:00:00 PM0.00  17.11 
View1/7/2004 2:00:00 PM0.00  17.11 
View1/7/2004 1:00:00 PM0.00  17.11 
View1/7/2004 12:00:00 PM0.00  17.11 
View1/7/2004 11:00:00 AM0.00  17.11 
View1/7/2004 10:00:00 AM0.00  17.11 
View1/7/2004 9:00:00 AM0.00  17.11 
View1/7/2004 8:00:00 AM0.00  17.11 
View1/7/2004 7:00:00 AM0.00  17.11 
View1/7/2004 6:00:00 AM0.00  17.11 
View1/7/2004 5:00:00 AM0.00  17.11 
View1/7/2004 4:00:00 AM0.00  17.11 
View1/7/2004 3:00:00 AM0.00  17.11 
View1/7/2004 2:00:00 AM0.00  17.11 
View1/7/2004 1:00:00 AM0.00  17.11 
View1/7/2004 12:00:00 AM0.00  17.11 
View1/6/2004 11:00:00 PM0.00  17.11 
View1/6/2004 10:00:00 PM0.00  17.11 
View1/6/2004 9:00:00 PM0.00  17.11 
View1/6/2004 8:00:00 PM0.00  17.11 
View1/6/2004 7:00:00 PM0.00  17.11 
View1/6/2004 6:00:00 PM0.00  17.11 
View1/6/2004 5:00:00 PM0.00  17.11 
View1/6/2004 4:00:00 PM0.00  17.11 
View1/6/2004 3:00:00 PM0.00  17.11 
View1/6/2004 2:00:00 PM0.00  17.11 
View1/6/2004 1:00:00 PM0.00  17.11 
View1/6/2004 12:00:00 PM0.00  17.11 
View1/6/2004 11:00:00 AM0.00  17.16 
View1/6/2004 10:00:00 AM0.00  17.16 
View1/6/2004 9:00:00 AM0.00  17.11 
View1/6/2004 8:00:00 AM0.00  17.11 
View1/6/2004 7:00:00 AM0.00  17.15 
View1/6/2004 6:00:00 AM0.00  17.15 
View1/6/2004 5:00:00 AM0.00  17.15 
View1/6/2004 4:00:00 AM0.00  17.15 
View1/6/2004 3:00:00 AM0.00  17.15 
View1/6/2004 2:00:00 AM0.00  17.15 
View1/6/2004 1:00:00 AM0.00  17.15 
View1/6/2004 12:00:00 AM0.00  17.15 
View1/5/2004 11:00:00 PM0.00  17.15 
View1/5/2004 10:00:00 PM0.00  17.15 
View1/5/2004 9:00:00 PM0.00  17.15 
View1/5/2004 8:00:00 PM0.00  17.15 
View1/5/2004 7:00:00 PM0.00  17.15 
View1/5/2004 6:00:00 PM0.00  17.15 
View1/5/2004 5:00:00 PM0.00  17.15 
View1/5/2004 4:00:00 PM0.00  17.15 
View1/5/2004 3:00:00 PM0.00  17.15 
View1/5/2004 2:00:00 PM0.00  17.15 
View1/5/2004 1:00:00 PM0.00  17.15 
View1/5/2004 12:00:00 PM0.00  17.15 
View1/5/2004 11:00:00 AM0.00  17.15 
View1/5/2004 10:00:00 AM0.00  17.15 
View1/5/2004 9:00:00 AM0.00  17.15 
View1/5/2004 8:00:00 AM0.00  17.15 
View1/5/2004 7:00:00 AM0.00  17.15 
View1/5/2004 6:00:00 AM0.00  17.15 
View1/5/2004 5:00:00 AM0.00  17.15 
View1/5/2004 4:00:00 AM0.00  17.15 
View1/5/2004 3:00:00 AM0.00  17.15 
View1/5/2004 2:00:00 AM0.00  17.15 
View1/5/2004 1:00:00 AM0.00  17.15 
View1/5/2004 12:00:00 AM0.00  17.15 
View1/4/2004 11:00:00 PM0.00  17.15 
View1/4/2004 10:00:00 PM0.00  17.15 
View1/4/2004 9:00:00 PM0.00  17.15 
View1/4/2004 8:00:00 PM0.00  17.15 
View1/4/2004 7:00:00 PM0.00  17.15 
View1/4/2004 6:00:00 PM0.00  17.15 
View1/4/2004 5:00:00 PM0.00  17.15 
View1/4/2004 4:00:00 PM0.00  17.15 
View1/4/2004 3:00:00 PM0.00  17.15 
View1/4/2004 2:00:00 PM0.00  17.15 
View1/4/2004 1:00:00 PM0.00  17.15 
View1/4/2004 12:00:00 PM0.00  17.15 
View1/4/2004 11:00:00 AM0.00  17.15 
View1/4/2004 10:00:00 AM0.00  17.15 
View1/4/2004 9:00:00 AM0.00  17.15 
View1/4/2004 8:00:00 AM0.00  17.15 
View1/4/2004 7:00:00 AM0.00  17.15 
View1/4/2004 6:00:00 AM0.00  17.15 
View1/4/2004 5:00:00 AM0.00  17.15 
View1/4/2004 4:00:00 AM0.00  17.15 
View1/4/2004 3:00:00 AM0.00  17.10 
View1/4/2004 2:00:00 AM0.00  17.10 
View1/4/2004 1:00:00 AM0.00  17.10 
View1/4/2004 12:00:00 AM0.00  17.10 
View1/3/2004 11:00:00 PM0.00  17.10 
View1/3/2004 10:00:00 PM0.00  17.10 
View1/3/2004 9:00:00 PM0.00  17.10 
View1/3/2004 8:00:00 PM0.00  17.10 
View1/3/2004 7:00:00 PM0.00  17.10 
View1/3/2004 6:00:00 PM0.00  17.10 
View1/3/2004 5:00:00 PM0.00  17.10 
View1/3/2004 4:00:00 PM0.00  17.10 
View1/3/2004 3:00:00 PM0.00  17.10 
View1/3/2004 2:00:00 PM0.00  17.10 
View1/3/2004 1:00:00 PM0.00  17.10 
View1/3/2004 12:00:00 PM0.00  17.10 
View1/3/2004 11:00:00 AM0.00  17.10 
View1/3/2004 10:00:00 AM0.00  17.10 
View1/3/2004 9:00:00 AM0.00  17.10 
View1/3/2004 8:00:00 AM0.00  17.10 
View1/3/2004 7:00:00 AM0.00  17.10 
View1/3/2004 6:00:00 AM0.00  17.10 
View1/3/2004 5:00:00 AM0.00  17.10 
View1/3/2004 4:00:00 AM0.00  17.10 
View1/3/2004 3:00:00 AM0.00  17.10 
View1/3/2004 2:00:00 AM0.00  17.10 
View1/3/2004 1:00:00 AM0.00  17.10 
View1/3/2004 12:00:00 AM0.00  17.10 
View1/2/2004 11:00:00 PM0.00  17.10 
View1/2/2004 10:00:00 PM0.00  17.10 
View1/2/2004 9:00:00 PM0.00  17.10 
View1/2/2004 8:00:00 PM0.00  17.10 
View1/2/2004 7:00:00 PM0.00  17.10 
View1/2/2004 6:00:00 PM0.00  17.10 
View1/2/2004 5:00:00 PM0.00  17.10 
View1/2/2004 4:00:00 PM0.00  17.10 
View1/2/2004 3:00:00 PM0.00  17.10 
View1/2/2004 2:00:00 PM0.00  17.10 
View1/2/2004 1:00:00 PM0.00  17.10 
View1/2/2004 12:00:00 PM0.00  17.10 
View1/2/2004 11:00:00 AM0.00  17.10 
View1/2/2004 10:00:00 AM0.00  17.10 
View1/2/2004 9:00:00 AM0.00  17.10 
View1/2/2004 8:00:00 AM0.00  17.10 
View1/2/2004 7:00:00 AM0.00  17.10 
View1/2/2004 6:00:00 AM0.00  17.10 
View1/2/2004 5:00:00 AM0.00  17.10 
View1/2/2004 4:00:00 AM0.00  17.10 
View1/2/2004 3:00:00 AM0.00  17.10 
View1/2/2004 2:00:00 AM0.00  17.10 
View1/2/2004 1:00:00 AM0.00  17.10 
View1/2/2004 12:00:00 AM0.00  17.10 
View1/1/2004 11:00:00 PM0.00  17.10 
View1/1/2004 10:00:00 PM0.00  17.10 
View1/1/2004 9:00:00 PM0.00  17.10 
View1/1/2004 8:00:00 PM0.00  17.10 
View1/1/2004 7:00:00 PM0.00  17.10 
View1/1/2004 6:00:00 PM0.00  17.10 
View1/1/2004 5:00:00 PM0.00  17.10 
View1/1/2004 4:00:00 PM0.00  17.10 
View1/1/2004 3:00:00 PM0.00  17.10 
View1/1/2004 2:00:00 PM0.00  17.10 
View1/1/2004 1:00:00 PM0.00  17.10 
View1/1/2004 12:00:00 PM0.00  17.10 
View1/1/2004 11:00:00 AM0.00  17.10 
View1/1/2004 10:00:00 AM0.00  17.10 
View1/1/2004 9:00:00 AM0.00  17.10 
View1/1/2004 8:00:00 AM0.00  17.10 
View1/1/2004 7:00:00 AM0.00  17.09 
View1/1/2004 6:00:00 AM0.00  17.09 
View1/1/2004 5:00:00 AM0.00  17.09 
View1/1/2004 4:00:00 AM0.00  17.09 
View1/1/2004 3:00:00 AM0.00  17.09 
View1/1/2004 2:00:00 AM0.00  17.09 
View1/1/2004 1:00:00 AM0.00  17.09 
View1/1/2004 12:00:00 AM0.00  17.09 
View12/31/2003 11:00:00 PM0.00  17.13 
View12/31/2003 10:00:00 PM0.00  17.09 
View12/31/2003 9:00:00 PM0.00  17.12 
View12/31/2003 8:00:00 PM0.00  17.12 
View12/31/2003 7:00:00 PM0.00  17.12 
View12/31/2003 6:00:00 PM0.00  17.12 
View12/31/2003 5:00:00 PM0.00  17.12 
View12/31/2003 4:00:00 PM0.00  17.12 
View12/31/2003 3:00:00 PM0.00  17.12 
View12/31/2003 2:00:00 PM0.00  17.12 
View12/31/2003 1:00:00 PM0.00  17.12 
View12/31/2003 12:00:00 PM0.00  17.12 
View12/31/2003 11:00:00 AM0.00  17.12 
View12/31/2003 10:00:00 AM0.00  17.12 
View12/31/2003 9:00:00 AM0.00  17.12 
View12/31/2003 8:00:00 AM0.00  17.12 
View12/31/2003 7:00:00 AM0.00  17.12 
View12/31/2003 6:00:00 AM0.00  17.12 
View12/31/2003 5:00:00 AM0.00  17.12 
View12/31/2003 4:00:00 AM0.00  17.12 
View12/31/2003 3:00:00 AM0.00  17.12 
View12/31/2003 2:00:00 AM0.00  17.12 
View12/31/2003 1:00:00 AM0.00  17.12 
View12/31/2003 12:00:00 AM0.00  17.12 
View12/30/2003 11:00:00 PM0.00  17.12 
View12/30/2003 10:00:00 PM0.00  17.12 
View12/30/2003 9:00:00 PM0.00  17.15 
View12/30/2003 8:00:00 PM0.00  17.15 
View12/30/2003 7:00:00 PM0.00  17.11 
View12/30/2003 6:00:00 PM0.00  17.17 
View12/30/2003 5:00:00 PM0.00  17.12 
View12/30/2003 4:00:00 PM0.00  17.12 
View12/30/2003 3:00:00 PM0.00  17.13 
View12/30/2003 2:00:00 PM0.00  17.11 
View12/30/2003 1:00:00 PM0.00  17.11 
View12/30/2003 12:00:00 PM0.00  17.11 
View12/30/2003 11:00:00 AM0.00  17.11 
View12/30/2003 10:00:00 AM0.00  17.11 
View12/30/2003 9:00:00 AM0.00  17.10 
View12/30/2003 8:00:00 AM0.00  17.10 
View12/30/2003 7:00:00 AM0.00  17.10 
View12/30/2003 6:00:00 AM0.00  17.10 
View12/30/2003 5:00:00 AM0.00  17.10 
View12/30/2003 4:00:00 AM0.00  17.10 
View12/30/2003 3:00:00 AM0.00  17.10 
View12/30/2003 2:00:00 AM0.00  17.10 
View12/30/2003 1:00:00 AM0.00  17.10 
View12/30/2003 12:00:00 AM0.00  17.10 
View12/29/2003 11:00:00 PM0.00  17.10 
View12/29/2003 10:00:00 PM0.00  17.10 
View12/29/2003 9:00:00 PM0.00  17.10 
View12/29/2003 8:00:00 PM0.00  17.10 
View12/29/2003 7:00:00 PM0.00  17.10 
View12/29/2003 6:00:00 PM0.00  17.10 
View12/29/2003 5:00:00 PM0.00  17.10 
View12/29/2003 4:00:00 PM0.00  17.10 
View12/29/2003 3:00:00 PM0.00  17.10 
View12/29/2003 2:00:00 PM0.00  17.10 
View12/29/2003 1:00:00 PM0.00  17.10 
View12/29/2003 12:00:00 PM0.00  17.10 
View12/29/2003 11:00:00 AM0.00  17.10 
View12/29/2003 10:00:00 AM0.00  17.10 
View12/29/2003 9:00:00 AM0.00  17.15 
View12/29/2003 8:00:00 AM0.00  17.15 
View12/29/2003 7:00:00 AM0.00  17.15 
View12/29/2003 6:00:00 AM0.00  17.15 
View12/29/2003 5:00:00 AM0.00  17.15 
View12/29/2003 4:00:00 AM0.00  17.15 
View12/29/2003 3:00:00 AM0.00  17.15 
View12/29/2003 2:00:00 AM0.00  17.15 
View12/29/2003 1:00:00 AM0.00  17.15 
View12/29/2003 12:00:00 AM0.00  17.15 
View12/28/2003 11:00:00 PM0.00  17.15 
View12/28/2003 10:00:00 PM0.00  17.15 
View12/28/2003 9:00:00 PM0.00  17.15 
View12/28/2003 8:00:00 PM0.00  17.15 
View12/28/2003 7:00:00 PM0.00  17.15 
View12/28/2003 6:00:00 PM0.00  17.15 
View12/28/2003 5:00:00 PM0.00  17.15 
View12/28/2003 4:00:00 PM0.00  17.15 
View12/28/2003 3:00:00 PM0.00  17.15 
View12/28/2003 2:00:00 PM0.00  17.15 
View12/28/2003 1:00:00 PM0.00  17.15 
View12/28/2003 12:00:00 PM0.00  17.15 
View12/28/2003 11:00:00 AM0.00  17.15 
View12/28/2003 10:00:00 AM0.00  17.15 
View12/28/2003 9:00:00 AM0.00  17.15 
View12/28/2003 8:00:00 AM0.00  17.15 
View12/28/2003 7:00:00 AM0.00  17.15 
View12/28/2003 6:00:00 AM0.00  17.15 
View12/28/2003 5:00:00 AM0.00  17.19 
View12/28/2003 4:00:00 AM0.00  17.19 
View12/28/2003 3:00:00 AM0.00  17.19 
View12/28/2003 2:00:00 AM0.00  17.19 
View12/28/2003 1:00:00 AM0.00  17.19 
View12/28/2003 12:00:00 AM0.00  17.19 
View12/27/2003 11:00:00 PM0.00  17.19 
View12/27/2003 10:00:00 PM0.00  17.19 
View12/27/2003 9:00:00 PM0.00  17.19 
View12/27/2003 8:00:00 PM0.00  17.19 
View12/27/2003 7:00:00 PM0.00  17.19 
View12/27/2003 6:00:00 PM0.00  17.19 
View12/27/2003 5:00:00 PM0.00  17.19 
View12/27/2003 4:00:00 PM0.00  17.19 
View12/27/2003 3:00:00 PM0.00  17.19 
View12/27/2003 2:00:00 PM0.00  17.19 
View12/27/2003 1:00:00 PM0.00  17.19 
View12/27/2003 12:00:00 PM0.00  17.19 
View12/27/2003 11:00:00 AM0.00  17.19 
View12/27/2003 10:00:00 AM0.00  17.19 
View12/27/2003 9:00:00 AM0.00  17.19 
View12/27/2003 8:00:00 AM0.00  17.19 
View12/27/2003 7:00:00 AM0.00  17.19 
View12/27/2003 6:00:00 AM0.00  17.19 
View12/27/2003 5:00:00 AM0.00  17.19 
View12/27/2003 4:00:00 AM0.00  17.24 
View12/27/2003 3:00:00 AM0.00  17.24 
View12/27/2003 2:00:00 AM0.00  17.24 
View12/27/2003 1:00:00 AM0.00  17.24 
View12/27/2003 12:00:00 AM0.00  17.24 
View12/26/2003 11:00:00 PM0.00  17.24 
View12/26/2003 10:00:00 PM0.00  17.24 
View12/26/2003 9:00:00 PM0.00  17.24 
View12/26/2003 8:00:00 PM0.00  17.24 
View12/26/2003 7:00:00 PM0.00  17.24 
View12/26/2003 6:00:00 PM0.00  17.24 
View12/26/2003 5:00:00 PM0.00  17.28 
View12/26/2003 4:00:00 PM0.00  17.29 
View12/26/2003 3:00:00 PM0.00  17.29 
View12/26/2003 2:00:00 PM0.00  17.29 
View12/26/2003 1:00:00 PM0.00  17.29 
View12/26/2003 12:00:00 PM0.00  17.30 
View12/26/2003 11:00:00 AM0.00  17.32 
View12/26/2003 10:00:00 AM0.00  17.27 
View12/26/2003 9:00:00 AM0.00  17.31 
View12/26/2003 8:00:00 AM0.00  17.31 
View12/26/2003 7:00:00 AM0.00  17.31 
View12/26/2003 6:00:00 AM0.00  17.32 
View12/26/2003 5:00:00 AM0.00  17.32 
View12/26/2003 4:00:00 AM0.00  17.32 
View12/26/2003 3:00:00 AM0.00  17.32 
View12/26/2003 2:00:00 AM0.00  17.32 
View12/26/2003 1:00:00 AM0.00  17.32 
View12/26/2003 12:00:00 AM0.00  17.36 
View12/25/2003 11:00:00 PM0.00  17.36 
View12/25/2003 10:00:00 PM0.00  17.36 
View12/25/2003 9:00:00 PM0.00  17.36 
View12/25/2003 8:00:00 PM0.00  17.36 
View12/25/2003 7:00:00 PM0.00  17.36 
View12/25/2003 6:00:00 PM0.00  17.36 
View12/25/2003 5:00:00 PM0.00  17.40 
View12/25/2003 4:00:00 PM0.00  17.40 
View12/25/2003 3:00:00 PM0.00  17.40 
View12/25/2003 2:00:00 PM0.00  17.40 
View12/25/2003 1:00:00 PM0.00  17.40 
View12/25/2003 12:00:00 PM0.00  17.40 
View12/25/2003 11:00:00 AM0.00  17.40 
View12/25/2003 10:00:00 AM0.00  17.40 
View12/25/2003 9:00:00 AM0.00  17.40 
View12/25/2003 8:00:00 AM0.00  17.40 
View12/25/2003 7:00:00 AM0.00  17.40 
View12/25/2003 6:00:00 AM0.00  17.40 
View12/25/2003 5:00:00 AM0.00  17.40 
View12/25/2003 4:00:00 AM0.00  17.40 
View12/25/2003 3:00:00 AM0.00  17.40 
View12/25/2003 2:00:00 AM0.00  17.36 
View12/25/2003 1:00:00 AM0.00  17.36 
View12/25/2003 12:00:00 AM0.00  17.36 
View12/24/2003 11:00:00 PM0.00  17.31 
View12/24/2003 10:00:00 PM0.00  17.31 
View12/24/2003 9:00:00 PM0.00  17.27 
View12/24/2003 8:00:00 PM0.00  17.23 
View12/24/2003 7:00:00 PM0.00  17.23 
View12/24/2003 6:00:00 PM0.00  17.18 
View12/24/2003 5:00:00 PM0.00  17.18 
View12/24/2003 4:00:00 PM0.00  17.13 
View12/24/2003 3:00:00 PM0.00  17.13 
View12/24/2003 2:00:00 PM0.00  17.09 
View12/24/2003 1:00:00 PM0.00  17.09 
View12/24/2003 12:00:00 PM0.00  17.09 
View12/24/2003 11:00:00 AM0.00  17.09 
View12/24/2003 10:00:00 AM0.00  17.09 
View12/24/2003 9:00:00 AM0.00  17.09 
View12/24/2003 8:00:00 AM0.00  17.09 
View12/24/2003 7:00:00 AM0.00  17.09 
View12/24/2003 6:00:00 AM0.00  17.09 
View12/24/2003 5:00:00 AM0.00  17.09 
View12/24/2003 4:00:00 AM0.00  17.09 
View12/24/2003 3:00:00 AM0.00  17.09 
View12/24/2003 2:00:00 AM0.00  17.09 
View12/24/2003 1:00:00 AM0.00  17.09 
View12/24/2003 12:00:00 AM0.00  17.09 
View12/23/2003 11:00:00 PM0.00  17.09 
View12/23/2003 10:00:00 PM0.00  17.09 
View12/23/2003 9:00:00 PM0.00  17.09 
View12/23/2003 8:00:00 PM0.00  17.09 
View12/23/2003 7:00:00 PM0.00  17.09 
View12/23/2003 6:00:00 PM0.00  17.09 
View12/23/2003 5:00:00 PM0.00  17.09 
View12/23/2003 4:00:00 PM0.00  17.09 
View12/23/2003 3:00:00 PM0.00  17.09 
View12/23/2003 2:00:00 PM0.00  17.09 
View12/23/2003 1:00:00 PM0.00  17.09 
View12/23/2003 12:00:00 PM0.00  17.09 
View12/23/2003 11:00:00 AM0.00  17.09 
View12/23/2003 10:00:00 AM0.00  17.09 
View12/23/2003 9:00:00 AM0.00  17.09 
View12/23/2003 8:00:00 AM0.00  17.09 
View12/23/2003 7:00:00 AM0.00  17.09 
View12/23/2003 6:00:00 AM0.00  17.09 
View12/23/2003 5:00:00 AM0.00  17.09 
View12/23/2003 4:00:00 AM0.00  17.09 
View12/23/2003 3:00:00 AM0.00  17.09 
View12/23/2003 2:00:00 AM0.00  17.09 
View12/23/2003 1:00:00 AM0.00  17.09 
View12/23/2003 12:00:00 AM0.00  17.09 
View12/22/2003 11:00:00 PM0.00  17.09 
View12/22/2003 10:00:00 PM0.00  17.09 
View12/22/2003 9:00:00 PM0.00  17.09 
View12/22/2003 8:00:00 PM0.00  17.09 
View12/22/2003 7:00:00 PM0.00  17.09 
View12/22/2003 6:00:00 PM0.00  17.09 
View12/22/2003 5:00:00 PM0.00  17.09 
View12/22/2003 4:00:00 PM0.00  17.09 
View12/22/2003 3:00:00 PM0.00  17.09 
View12/22/2003 2:00:00 PM0.00  17.09 
View12/22/2003 1:00:00 PM0.00  17.09 
View12/22/2003 12:00:00 PM0.00  17.09 
View12/22/2003 11:00:00 AM0.00  17.09 
View12/22/2003 10:00:00 AM0.00  17.09 
View12/22/2003 9:00:00 AM0.00  17.09 
View12/22/2003 8:00:00 AM0.00  17.09 
View12/22/2003 7:00:00 AM0.00  17.09 
View12/22/2003 6:00:00 AM0.00  17.09 
View12/22/2003 5:00:00 AM0.00  17.09 
View12/22/2003 4:00:00 AM0.00  17.13 
View12/22/2003 3:00:00 AM0.00  17.13 
View12/22/2003 2:00:00 AM0.00  17.13 
View12/22/2003 1:00:00 AM0.00  17.13 
View12/22/2003 12:00:00 AM0.00  17.09 
View12/21/2003 11:00:00 PM0.00  17.13 
View12/21/2003 10:00:00 PM0.00  17.13 
View12/21/2003 9:00:00 PM0.00  17.13 
View12/21/2003 8:00:00 PM0.00  17.13 
View12/21/2003 7:00:00 PM0.00  17.13 
View12/21/2003 6:00:00 PM0.00  17.13 
View12/21/2003 5:00:00 PM0.00  17.13 
View12/21/2003 4:00:00 PM0.00  17.13 
View12/21/2003 3:00:00 PM0.00  17.13 
View12/21/2003 2:00:00 PM0.00  17.13 
View12/21/2003 1:00:00 PM0.00  17.13 
View12/21/2003 12:00:00 PM0.00  17.13 
View12/21/2003 11:00:00 AM0.00  17.13 
View12/21/2003 10:00:00 AM0.00  17.13 
View12/21/2003 9:00:00 AM0.00  17.13 
View12/21/2003 8:00:00 AM0.00  17.13 
View12/21/2003 7:00:00 AM0.00  17.13 
View12/21/2003 6:00:00 AM0.00  17.13 
View12/21/2003 5:00:00 AM0.00  17.13 
View12/21/2003 4:00:00 AM0.00  17.13 
View12/21/2003 3:00:00 AM0.00  17.13 
View12/21/2003 2:00:00 AM0.00  17.13 
View12/21/2003 1:00:00 AM0.00  17.13 
View12/21/2003 12:00:00 AM0.00  17.13 
View12/20/2003 11:00:00 PM0.00  17.13 
View12/20/2003 10:00:00 PM0.00  17.13 
View12/20/2003 9:00:00 PM0.00  17.13 
View12/20/2003 8:00:00 PM0.00  17.13 
View12/20/2003 7:00:00 PM0.00  17.13 
View12/20/2003 6:00:00 PM0.00  17.13 
View12/20/2003 5:00:00 PM0.00  17.13 
View12/20/2003 4:00:00 PM0.00  17.18 
View12/20/2003 3:00:00 PM0.00  17.18 
View12/20/2003 2:00:00 PM0.00  17.18 
View12/20/2003 1:00:00 PM0.00  17.18 
View12/20/2003 12:00:00 PM0.00  17.18 
View12/20/2003 11:00:00 AM0.00  17.18 
View12/20/2003 10:00:00 AM0.00  17.18 
View12/20/2003 9:00:00 AM0.00  17.18 
View12/20/2003 8:00:00 AM0.00  17.18 
View12/20/2003 7:00:00 AM0.00  17.18 
View12/20/2003 6:00:00 AM0.00  17.18 
View12/20/2003 5:00:00 AM0.00  17.18 
View12/20/2003 4:00:00 AM0.00  17.18 
View12/20/2003 3:00:00 AM0.00  17.18 
View12/20/2003 2:00:00 AM0.00  17.18 
View12/20/2003 1:00:00 AM0.00  17.18 
View12/20/2003 12:00:00 AM0.00  17.18 
View12/19/2003 11:00:00 PM0.00  17.18 
View12/19/2003 10:00:00 PM0.00  17.18 
View12/19/2003 9:00:00 PM0.00  17.18 
View12/19/2003 8:00:00 PM0.00  17.18 
View12/19/2003 7:00:00 PM0.00  17.18 
View12/19/2003 6:00:00 PM0.00  17.21 
View12/19/2003 5:00:00 PM0.00  17.21 
View12/19/2003 4:00:00 PM0.00  17.21 
View12/19/2003 3:00:00 PM0.00  17.21 
View12/19/2003 2:00:00 PM0.00  17.21 
View12/19/2003 1:00:00 PM0.00  17.21 
View12/19/2003 12:00:00 PM0.00  17.20 
View12/19/2003 11:00:00 AM0.00  17.20 
View12/19/2003 10:00:00 AM0.00  17.21 
View12/19/2003 9:00:00 AM0.00  17.21 
View12/19/2003 8:00:00 AM0.00  17.22 
View12/19/2003 7:00:00 AM0.00  17.22 
View12/19/2003 6:00:00 AM0.00  17.22 
View12/19/2003 5:00:00 AM0.00  17.22 
View12/19/2003 4:00:00 AM0.00  17.22 
View12/19/2003 3:00:00 AM0.00  17.27 
View12/19/2003 2:00:00 AM0.00  17.27 
View12/19/2003 1:00:00 AM0.00  17.27 
View12/19/2003 12:00:00 AM0.00  17.27 
View12/18/2003 11:00:00 PM0.00  17.27 
View12/18/2003 10:00:00 PM0.00  17.27 
View12/18/2003 9:00:00 PM0.00  17.27 
View12/18/2003 8:00:00 PM0.00  17.27 
View12/18/2003 7:00:00 PM0.00  17.27 
View12/18/2003 6:00:00 PM0.00  17.27 
View12/18/2003 5:00:00 PM0.00  17.26 
View12/18/2003 4:00:00 PM0.00  17.31 
View12/18/2003 3:00:00 PM0.00  17.31 
View12/18/2003 2:00:00 PM0.00  17.31 
View12/18/2003 1:00:00 PM0.00  17.31 
View12/18/2003 12:00:00 PM0.00  17.31 
View12/18/2003 11:00:00 AM0.00  17.31 
View12/18/2003 10:00:00 AM0.00  17.31 
View12/18/2003 9:00:00 AM0.00  17.31 
View12/18/2003 8:00:00 AM0.00  17.35 
View12/18/2003 7:00:00 AM0.00  17.30 
View12/18/2003 6:00:00 AM0.00  17.35 
View12/18/2003 5:00:00 AM0.00  17.35 
View12/18/2003 4:00:00 AM0.00  17.35 
View12/18/2003 3:00:00 AM0.00  17.35 
View12/18/2003 2:00:00 AM0.00  17.35 
View12/18/2003 1:00:00 AM0.00  17.30 
View12/18/2003 12:00:00 AM0.00  17.30 
View12/17/2003 11:00:00 PM0.00  17.30 
View12/17/2003 10:00:00 PM0.00  17.25 
View12/17/2003 9:00:00 PM0.00  17.25 
View12/17/2003 8:00:00 PM0.00  17.21 
View12/17/2003 7:00:00 PM0.00  17.17 
View12/17/2003 6:00:00 PM0.00  17.17 
View12/17/2003 5:00:00 PM0.00  17.17 
View12/17/2003 4:00:00 PM0.00  17.13 
View12/17/2003 3:00:00 PM0.00  17.13 
View12/17/2003 2:00:00 PM0.00  17.13 
View12/17/2003 1:00:00 PM0.00  17.13 
View12/17/2003 12:00:00 PM0.00  17.08 
View12/17/2003 11:00:00 AM0.00  17.08 
View12/17/2003 10:00:00 AM0.00  17.08 
View12/17/2003 9:00:00 AM0.00  17.08 
View12/17/2003 8:00:00 AM0.00  17.08 
View12/17/2003 7:00:00 AM0.00  17.08 
View12/17/2003 6:00:00 AM0.00  17.08 
View12/17/2003 5:00:00 AM0.00  17.08 
View12/17/2003 4:00:00 AM0.00  17.13 
View12/17/2003 3:00:00 AM0.00  17.13 
View12/17/2003 2:00:00 AM0.00  17.13 
View12/17/2003 1:00:00 AM0.00  17.13 
View12/17/2003 12:00:00 AM0.00  17.13 
View12/16/2003 11:00:00 PM0.00  17.13 
View12/16/2003 10:00:00 PM0.00  17.13 
View12/16/2003 9:00:00 PM0.00  17.13 
View12/16/2003 8:00:00 PM0.00  17.13 
View12/16/2003 7:00:00 PM0.00  17.13 
View12/16/2003 6:00:00 PM0.00  17.13 
View12/16/2003 5:00:00 PM0.00  17.13 
View12/16/2003 4:00:00 PM0.00  17.13 
View12/16/2003 3:00:00 PM0.00  17.13 
View12/16/2003 2:00:00 PM0.00  17.13 
View12/16/2003 1:00:00 PM0.00  17.13 
View12/16/2003 12:00:00 PM0.00  17.13 
View12/16/2003 11:00:00 AM0.00  17.13 
View12/16/2003 10:00:00 AM0.00  17.13 
View12/16/2003 9:00:00 AM0.00  17.13 
View12/16/2003 8:00:00 AM0.00  17.13 
View12/16/2003 7:00:00 AM0.00  17.13 
View12/16/2003 6:00:00 AM0.00  17.13 
View12/16/2003 5:00:00 AM0.00  17.13 
View12/16/2003 4:00:00 AM0.00  17.13 
View12/16/2003 3:00:00 AM0.00  17.13 
View12/16/2003 2:00:00 AM0.00  17.13 
View12/16/2003 1:00:00 AM0.00  17.13 
View12/16/2003 12:00:00 AM0.00  17.13 
View12/15/2003 11:00:00 PM0.00  17.17 
View12/15/2003 10:00:00 PM0.00  17.17 
View12/15/2003 9:00:00 PM0.00  17.17 
View12/15/2003 8:00:00 PM0.00  17.17 
View12/15/2003 7:00:00 PM0.00  17.17 
View12/15/2003 6:00:00 PM0.00  17.17 
View12/15/2003 5:00:00 PM0.00  17.17 
View12/15/2003 4:00:00 PM0.00  17.17 
View12/15/2003 3:00:00 PM0.00  17.17 
View12/15/2003 2:00:00 PM0.00  17.17 
View12/15/2003 1:00:00 PM0.00  17.17 
View12/15/2003 12:00:00 PM0.00  17.17 
View12/15/2003 11:00:00 AM0.00  17.17 
View12/15/2003 10:00:00 AM0.00  17.17 
View12/15/2003 9:00:00 AM0.00  17.17 
View12/15/2003 8:00:00 AM0.00  17.17 
View12/15/2003 7:00:00 AM0.00  17.17 
View12/15/2003 6:00:00 AM0.00  17.17 
View12/15/2003 5:00:00 AM0.00  17.17 
View12/15/2003 4:00:00 AM0.00  17.17 
View12/15/2003 3:00:00 AM0.00  17.17 
View12/15/2003 2:00:00 AM0.00  17.17 
View12/15/2003 1:00:00 AM0.00  17.17 
View12/15/2003 12:00:00 AM0.00  17.17 
View12/14/2003 11:00:00 PM0.00  17.17 
View12/14/2003 10:00:00 PM0.00  17.12 
View12/14/2003 9:00:00 PM0.00  17.12 
View12/14/2003 8:00:00 PM0.00  17.12 
View12/14/2003 7:00:00 PM0.00  17.12 
View12/14/2003 6:00:00 PM0.00  17.12 
View12/14/2003 5:00:00 PM0.00  17.12 
View12/14/2003 4:00:00 PM0.00  17.12 
View12/14/2003 3:00:00 PM0.00  17.12 
View12/14/2003 2:00:00 PM0.00  17.12 
View12/14/2003 1:00:00 PM0.00  17.12 
View12/14/2003 12:00:00 PM0.00  17.12 
View12/14/2003 11:00:00 AM0.00  17.12 
View12/14/2003 10:00:00 AM0.00  17.12 
View12/14/2003 9:00:00 AM0.00  17.12 
View12/14/2003 8:00:00 AM0.00  17.12 
View12/14/2003 7:00:00 AM0.00  17.12 
View12/14/2003 6:00:00 AM0.00  17.12 
View12/14/2003 5:00:00 AM0.00  17.12 
View12/14/2003 4:00:00 AM0.00  17.12 
View12/14/2003 3:00:00 AM0.00  17.17 
View12/14/2003 2:00:00 AM0.00  17.17 
View12/14/2003 1:00:00 AM0.00  17.17 
View12/14/2003 12:00:00 AM0.00  17.17 
View12/13/2003 11:00:00 PM0.00  17.17 
View12/13/2003 10:00:00 PM0.00  17.17 
View12/13/2003 9:00:00 PM0.00  17.17 
View12/13/2003 8:00:00 PM0.00  17.17 
View12/13/2003 7:00:00 PM0.00  17.17 
View12/13/2003 6:00:00 PM0.00  17.17 
View12/13/2003 5:00:00 PM0.00  17.17 
View12/13/2003 4:00:00 PM0.00  17.17 
View12/13/2003 3:00:00 PM0.00  17.17 
View12/13/2003 2:00:00 PM0.00  17.17 
View12/13/2003 1:00:00 PM0.00  17.17 
View12/13/2003 12:00:00 PM0.00  17.17 
View12/13/2003 11:00:00 AM0.00  17.17 
View12/13/2003 10:00:00 AM0.00  17.17 
View12/13/2003 9:00:00 AM0.00  17.17 
View12/13/2003 8:00:00 AM0.00  17.17 
View12/13/2003 7:00:00 AM0.00  17.17 
View12/13/2003 6:00:00 AM0.00  17.22 
View12/13/2003 5:00:00 AM0.00  17.22 
View12/13/2003 4:00:00 AM0.00  17.22 
View12/13/2003 3:00:00 AM0.00  17.22 
View12/13/2003 2:00:00 AM0.00  17.22 
View12/13/2003 1:00:00 AM0.00  17.22 
View12/13/2003 12:00:00 AM0.00  17.22 
View12/12/2003 11:00:00 PM0.00  17.22 
View12/12/2003 10:00:00 PM0.00  17.22 
View12/12/2003 9:00:00 PM0.00  17.22 
View12/12/2003 8:00:00 PM0.00  17.22 
View12/12/2003 7:00:00 PM0.00  17.26 
View12/12/2003 6:00:00 PM0.00  17.26 
View12/12/2003 5:00:00 PM0.00  17.26 
View12/12/2003 4:00:00 PM0.00  17.26 
View12/12/2003 3:00:00 PM0.00  17.26 
View12/12/2003 2:00:00 PM0.00  17.26 
View12/12/2003 1:00:00 PM0.00  17.26 
View12/12/2003 12:00:00 PM0.00  17.26 
View12/12/2003 11:00:00 AM0.00  17.31 
View12/12/2003 10:00:00 AM0.00  17.25 
View12/12/2003 9:00:00 AM0.00  17.26 
View12/12/2003 8:00:00 AM0.00  17.26 
View12/12/2003 7:00:00 AM0.00  17.31 
View12/12/2003 6:00:00 AM0.00  17.30 
View12/12/2003 5:00:00 AM0.00  17.30 
View12/12/2003 4:00:00 AM0.00  17.32 
View12/12/2003 3:00:00 AM0.00  17.25 
View12/12/2003 2:00:00 AM0.00  17.28 
View12/12/2003 1:00:00 AM0.00  17.28 
View12/12/2003 12:00:00 AM0.00  17.28 
View12/11/2003 11:00:00 PM0.00  17.28 
View12/11/2003 10:00:00 PM0.00  17.28 
View12/11/2003 9:00:00 PM0.00  17.23 
View12/11/2003 8:00:00 PM0.00  17.23 
View12/11/2003 7:00:00 PM0.00  17.19 
View12/11/2003 6:00:00 PM0.00  17.19 
View12/11/2003 5:00:00 PM0.00  17.19 
View12/11/2003 4:00:00 PM0.00  17.15 
View12/11/2003 3:00:00 PM0.00  17.15 
View12/11/2003 2:00:00 PM0.00  17.10 
View12/11/2003 1:00:00 PM0.00  17.10 
View12/11/2003 12:00:00 PM0.00  17.06 
View12/11/2003 11:00:00 AM0.00  17.06 
View12/11/2003 10:00:00 AM0.00  17.06 
View12/11/2003 9:00:00 AM0.00  17.06 
View12/11/2003 8:00:00 AM0.00  17.06 
View12/11/2003 7:00:00 AM0.00  17.06 
View12/11/2003 6:00:00 AM0.00  17.06 
View12/11/2003 5:00:00 AM0.00  17.06 
View12/11/2003 4:00:00 AM0.00  17.06 
View12/11/2003 3:00:00 AM0.00  17.06 
View12/11/2003 2:00:00 AM0.00  17.06 
View12/11/2003 1:00:00 AM0.00  17.06 
View12/11/2003 12:00:00 AM0.00  17.06 
View12/10/2003 11:00:00 PM0.00  17.06 
View12/10/2003 10:00:00 PM0.00  17.06 
View12/10/2003 9:00:00 PM0.00  17.06 
View12/10/2003 8:00:00 PM0.00  17.06 
View12/10/2003 7:00:00 PM0.00  17.06 
View12/10/2003 6:00:00 PM0.00  17.06 
View12/10/2003 5:00:00 PM0.00  17.06 
View12/10/2003 4:00:00 PM0.00  17.06 
View12/10/2003 3:00:00 PM0.00  17.06 
View12/10/2003 2:00:00 PM0.00  17.06 
View12/10/2003 1:00:00 PM0.00  17.06 
View12/10/2003 12:00:00 PM0.00  17.06 
View12/10/2003 11:00:00 AM0.00  17.06 
View12/10/2003 10:00:00 AM0.00  17.06 
View12/10/2003 9:00:00 AM0.00  17.06 
View12/10/2003 8:00:00 AM0.00  17.06 
View12/10/2003 7:00:00 AM0.00  17.06 
View12/10/2003 6:00:00 AM0.00  17.06 
View12/10/2003 5:00:00 AM0.00  17.06 
View12/10/2003 4:00:00 AM0.00  17.06 
View12/10/2003 3:00:00 AM0.00  17.06 
View12/10/2003 2:00:00 AM0.00  17.06 
View12/10/2003 1:00:00 AM0.00  17.06 
View12/10/2003 12:00:00 AM0.00  17.06 
View12/9/2003 11:00:00 PM0.00  17.06 
View12/9/2003 10:00:00 PM0.00  17.06 
View12/9/2003 9:00:00 PM0.00  17.06 
View12/9/2003 8:00:00 PM0.00  17.10 
View12/9/2003 7:00:00 PM0.00  17.10 
View12/9/2003 6:00:00 PM0.00  17.10 
View12/9/2003 5:00:00 PM0.00  17.10 
View12/9/2003 4:00:00 PM0.00  17.10 
View12/9/2003 3:00:00 PM0.00  17.10 
View12/9/2003 2:00:00 PM0.00  17.10 
View12/9/2003 1:00:00 PM0.00  17.10 
View12/9/2003 12:00:00 PM0.00  17.10 
View12/9/2003 11:00:00 AM0.00  17.10 
View12/9/2003 10:00:00 AM0.00  17.10 
View12/9/2003 9:00:00 AM0.00  17.10 
View12/9/2003 8:00:00 AM0.00  17.10 
View12/9/2003 7:00:00 AM0.00  17.10 
View12/9/2003 6:00:00 AM0.00  17.10 
View12/9/2003 5:00:00 AM0.00  17.10 
View12/9/2003 4:00:00 AM0.00  17.10 
View12/9/2003 3:00:00 AM0.00  17.10 
View12/9/2003 2:00:00 AM0.00  17.10 
View12/9/2003 1:00:00 AM0.00  17.10 
View12/9/2003 12:00:00 AM0.00  17.10 
View12/8/2003 11:00:00 PM0.00  17.10 
View12/8/2003 10:00:00 PM0.00  17.10 
View12/8/2003 9:00:00 PM0.00  17.10 
View12/8/2003 8:00:00 PM0.00  17.10 
View12/8/2003 7:00:00 PM0.00  17.10 
View12/8/2003 6:00:00 PM0.00  17.10 
View12/8/2003 5:00:00 PM0.00  17.10 
View12/8/2003 4:00:00 PM0.00  17.10 
View12/8/2003 3:00:00 PM0.00  17.10 
View12/8/2003 2:00:00 PM0.00  17.10 
View12/8/2003 1:00:00 PM0.00  17.10 
View12/8/2003 12:00:00 PM0.00  17.10 
View12/8/2003 11:00:00 AM0.00  17.10 
View12/8/2003 10:00:00 AM0.00  17.10 
View12/8/2003 9:00:00 AM0.00  17.10 
View12/8/2003 8:00:00 AM0.00  17.10 
View12/8/2003 7:00:00 AM0.00  17.12 
View12/8/2003 6:00:00 AM0.00  17.12 
View12/8/2003 5:00:00 AM0.00  17.12 
View12/8/2003 4:00:00 AM0.00  17.12 
View12/8/2003 3:00:00 AM0.00  17.12 
View12/8/2003 2:00:00 AM0.00  17.12 
View12/8/2003 1:00:00 AM0.00  17.12 
View12/8/2003 12:00:00 AM0.00  17.12 
View12/7/2003 11:00:00 PM0.00  17.12 
View12/7/2003 10:00:00 PM0.00  17.12 
View12/7/2003 9:00:00 PM0.00  17.12 
View12/7/2003 8:00:00 PM0.00  17.12 
View12/7/2003 7:00:00 PM0.00  17.12 
View12/7/2003 6:00:00 PM0.00  17.16 
View12/7/2003 5:00:00 PM0.00  17.16 
View12/7/2003 4:00:00 PM0.00  17.16 
View12/7/2003 3:00:00 PM0.00  17.16 
View12/7/2003 2:00:00 PM0.00  17.16 
View12/7/2003 1:00:00 PM0.00  17.16 
View12/7/2003 12:00:00 PM0.00  17.16 
View12/7/2003 11:00:00 AM0.00  17.16 
View12/7/2003 10:00:00 AM0.00  17.16 
View12/7/2003 9:00:00 AM0.00  17.16 
View12/7/2003 8:00:00 AM0.00  17.16 
View12/7/2003 7:00:00 AM0.00  17.16 
View12/7/2003 6:00:00 AM0.00  17.16 
View12/7/2003 5:00:00 AM0.00  17.16 
View12/7/2003 4:00:00 AM0.00  17.16 
View12/7/2003 3:00:00 AM0.00  17.16 
View12/7/2003 2:00:00 AM0.00  17.16 
View12/7/2003 1:00:00 AM0.00  17.16 
View12/7/2003 12:00:00 AM0.00  17.12 
View12/6/2003 11:00:00 PM0.00  17.12 
View12/6/2003 10:00:00 PM0.00  17.12 
View12/6/2003 9:00:00 PM0.00  17.12 
View12/6/2003 8:00:00 PM0.00  17.12 
View12/6/2003 7:00:00 PM0.00  17.12 
View12/6/2003 6:00:00 PM0.00  17.12 
View12/6/2003 5:00:00 PM0.00  17.12 
View12/6/2003 4:00:00 PM0.00  17.12 
View12/6/2003 3:00:00 PM0.00  17.12 
View12/6/2003 2:00:00 PM0.00  17.12 
View12/6/2003 1:00:00 PM0.00  17.12 
View12/6/2003 12:00:00 PM0.00  17.12 
View12/6/2003 11:00:00 AM0.00  17.12 
View12/6/2003 10:00:00 AM0.00  17.12 
View12/6/2003 9:00:00 AM0.00  17.12 
View12/6/2003 8:00:00 AM0.00  17.12 
View12/6/2003 7:00:00 AM0.00  17.12 
View12/6/2003 6:00:00 AM0.00  17.12 
View12/6/2003 5:00:00 AM0.00  17.12 
View12/6/2003 4:00:00 AM0.00  17.12 
View12/6/2003 3:00:00 AM0.00  17.12 
View12/6/2003 2:00:00 AM0.00  17.12 
View12/6/2003 1:00:00 AM0.00  17.12 
View12/6/2003 12:00:00 AM0.00  17.12 
View12/5/2003 11:00:00 PM0.00  17.12 
View12/5/2003 10:00:00 PM0.00  17.12 
View12/5/2003 9:00:00 PM0.00  17.12 
View12/5/2003 8:00:00 PM0.00  17.12 
View12/5/2003 7:00:00 PM0.00  17.12 
View12/5/2003 6:00:00 PM0.00  17.12 
View12/5/2003 5:00:00 PM0.00  17.12 
View12/5/2003 4:00:00 PM0.00  17.12 
View12/5/2003 3:00:00 PM0.00  17.12 
View12/5/2003 2:00:00 PM0.00  17.12 
View12/5/2003 1:00:00 PM0.00  17.12 
View12/5/2003 12:00:00 PM0.00  17.12 
View12/5/2003 11:00:00 AM0.00  17.12 
View12/5/2003 10:00:00 AM0.00  17.12 
View12/5/2003 9:00:00 AM0.00  17.12 
View12/5/2003 8:00:00 AM0.00  17.12 
View12/5/2003 7:00:00 AM0.00  17.12 
View12/5/2003 6:00:00 AM0.00  17.12 
View12/5/2003 5:00:00 AM0.00  17.12 
View12/5/2003 4:00:00 AM0.00  17.12 
View12/5/2003 3:00:00 AM0.00  17.12 
View12/5/2003 2:00:00 AM0.00  17.12 
View12/5/2003 1:00:00 AM0.00  17.12 
View12/5/2003 12:00:00 AM0.00  17.12 
View12/4/2003 11:00:00 PM0.00  17.12 
View12/4/2003 10:00:00 PM0.00  17.12 
View12/4/2003 9:00:00 PM0.00  17.11 
View12/4/2003 8:00:00 PM0.00  17.11 
View12/4/2003 7:00:00 PM0.00  17.11 
View12/4/2003 6:00:00 PM0.00  17.11 
View12/4/2003 5:00:00 PM0.00  17.11 
View12/4/2003 4:00:00 PM0.00  17.11 
View12/4/2003 3:00:00 PM0.00  17.11 
View12/4/2003 2:00:00 PM0.00  17.11 
View12/4/2003 1:00:00 PM0.00  17.11 
View12/4/2003 12:00:00 PM0.00  17.11 
View12/4/2003 11:00:00 AM0.00  17.11 
View12/4/2003 10:00:00 AM0.00  17.11 
View12/4/2003 9:00:00 AM0.00  17.11 
View12/4/2003 8:00:00 AM0.00  17.11 
View12/4/2003 7:00:00 AM0.00  17.11 
View12/4/2003 6:00:00 AM0.00  17.11 
View12/4/2003 5:00:00 AM0.00  17.11 
View12/4/2003 4:00:00 AM0.00  17.11 
View12/4/2003 3:00:00 AM0.00  17.11 
View12/4/2003 2:00:00 AM0.00  17.11 
View12/4/2003 1:00:00 AM0.00  17.11 
View12/4/2003 12:00:00 AM0.00  17.11 
View12/3/2003 11:00:00 PM0.00  17.11 
View12/3/2003 10:00:00 PM0.00  17.11 
View12/3/2003 9:00:00 PM0.00  17.11 
View12/3/2003 8:00:00 PM0.00  17.11 
View12/3/2003 7:00:00 PM0.00  17.11 
View12/3/2003 6:00:00 PM0.00  17.11 
View12/3/2003 5:00:00 PM0.00  17.16 
View12/3/2003 4:00:00 PM0.00  17.16 
View12/3/2003 3:00:00 PM0.00  17.16 
View12/3/2003 2:00:00 PM0.00  17.16 
View12/3/2003 1:00:00 PM0.00  17.16 
View12/3/2003 12:00:00 PM0.00  17.16 
View12/3/2003 11:00:00 AM0.00  17.16 
View12/3/2003 10:00:00 AM0.00  17.16 
View12/3/2003 9:00:00 AM0.00  17.16 
View12/3/2003 8:00:00 AM0.00  17.16 
View12/3/2003 7:00:00 AM0.00  17.16 
View12/3/2003 6:00:00 AM0.00  17.16 
View12/3/2003 5:00:00 AM0.00  17.16 
View12/3/2003 4:00:00 AM0.00  17.16 
View12/3/2003 3:00:00 AM0.00  17.16 
View12/3/2003 2:00:00 AM0.00  17.16 
View12/3/2003 1:00:00 AM0.00  17.16 
View12/3/2003 12:00:00 AM0.00  17.16 
View12/2/2003 11:00:00 PM0.00  17.16 
View12/2/2003 10:00:00 PM0.00  17.16 
View12/2/2003 9:00:00 PM0.00  17.16 
View12/2/2003 8:00:00 PM0.00  17.16 
View12/2/2003 7:00:00 PM0.00  17.16 
View12/2/2003 6:00:00 PM0.00  17.16 
View12/2/2003 5:00:00 PM0.00  17.16 
View12/2/2003 4:00:00 PM0.00  17.16 
View12/2/2003 3:00:00 PM0.00  17.16 
View12/2/2003 2:00:00 PM0.00  17.16 
View12/2/2003 1:00:00 PM0.00  17.16 
View12/2/2003 12:00:00 PM0.00  17.16 
View12/2/2003 11:00:00 AM0.00  17.16 
View12/2/2003 10:00:00 AM0.00  17.16 
View12/2/2003 9:00:00 AM0.00  17.16 
View12/2/2003 8:00:00 AM0.00  17.16 
View12/2/2003 7:00:00 AM0.00  17.16 
View12/2/2003 6:00:00 AM0.00  17.16 
View12/2/2003 5:00:00 AM0.00  17.16 
View12/2/2003 4:00:00 AM0.00  17.16 
View12/2/2003 3:00:00 AM0.00  17.16 
View12/2/2003 2:00:00 AM0.00  17.16 
View12/2/2003 1:00:00 AM0.00  17.16 
View12/2/2003 12:00:00 AM0.00  17.16 
View12/1/2003 11:00:00 PM0.00  17.16 
View12/1/2003 10:00:00 PM0.00  17.16 
View12/1/2003 9:00:00 PM0.00  17.16 
View12/1/2003 8:00:00 PM0.00  17.16 
View12/1/2003 7:00:00 PM0.00  17.16 
View12/1/2003 6:00:00 PM0.00  17.16 
View12/1/2003 5:00:00 PM0.00  17.15 
View12/1/2003 4:00:00 PM0.00  17.15 
View12/1/2003 3:00:00 PM0.00  17.20 
View12/1/2003 2:00:00 PM0.00  17.19 
View12/1/2003 1:00:00 PM0.00  17.19 
View12/1/2003 12:00:00 PM0.00  17.19 
View12/1/2003 11:00:00 AM0.00  17.17 
View12/1/2003 10:00:00 AM0.00  17.17 
View12/1/2003 9:00:00 AM0.00  17.21 
View12/1/2003 8:00:00 AM0.00  17.22 
View12/1/2003 7:00:00 AM0.00  17.18 
View12/1/2003 6:00:00 AM0.00  17.21 
View12/1/2003 5:00:00 AM0.00  17.21 
View12/1/2003 4:00:00 AM0.00  17.21 
View12/1/2003 3:00:00 AM0.00  17.21 
View12/1/2003 2:00:00 AM0.00  17.21 
View12/1/2003 1:00:00 AM0.00  17.21 
View12/1/2003 12:00:00 AM0.00  17.21 
View11/30/2003 11:00:00 PM0.00  17.21 
View11/30/2003 10:00:00 PM0.00  17.21 
View11/30/2003 9:00:00 PM0.00  17.21 
View11/30/2003 8:00:00 PM0.00  17.21 
View11/30/2003 7:00:00 PM0.00  17.21 
View11/30/2003 6:00:00 PM0.00  17.21 
View11/30/2003 5:00:00 PM0.00  17.21 
View11/30/2003 4:00:00 PM0.00  17.21 
View11/30/2003 3:00:00 PM0.00  17.25 
View11/30/2003 2:00:00 PM0.00  17.25 
View11/30/2003 1:00:00 PM0.00  17.25 
View11/30/2003 12:00:00 PM0.00  17.25 
View11/30/2003 11:00:00 AM0.00  17.25 
View11/30/2003 10:00:00 AM0.00  17.25 
View11/30/2003 9:00:00 AM0.00  17.25 
View11/30/2003 8:00:00 AM0.00  17.25 
View11/30/2003 7:00:00 AM0.00  17.25 
View11/30/2003 6:00:00 AM0.00  17.25 
View11/30/2003 5:00:00 AM0.00  17.25 
View11/30/2003 4:00:00 AM0.00  17.26 
View11/30/2003 3:00:00 AM0.00  17.29 
View11/30/2003 2:00:00 AM0.00  17.29 
View11/30/2003 1:00:00 AM0.00  17.29 
View11/30/2003 12:00:00 AM0.00  17.28 
View11/29/2003 11:00:00 PM0.00  17.26 
View11/29/2003 10:00:00 PM0.00  17.26 
View11/29/2003 9:00:00 PM0.00  17.27 
View11/29/2003 8:00:00 PM0.00  17.27 
View11/29/2003 7:00:00 PM0.00  17.30 
View11/29/2003 6:00:00 PM0.00  17.29 
View11/29/2003 5:00:00 PM0.00  17.30 
View11/29/2003 4:00:00 PM0.00  17.30 
View11/29/2003 3:00:00 PM0.00  17.30 
View11/29/2003 2:00:00 PM0.00  17.31 
View11/29/2003 1:00:00 PM0.00  17.31 
View11/29/2003 12:00:00 PM0.00  17.32 
View11/29/2003 11:00:00 AM0.00  17.32 
View11/29/2003 10:00:00 AM0.00  17.32 
View11/29/2003 9:00:00 AM0.00  17.32 
View11/29/2003 8:00:00 AM0.00  17.32 
View11/29/2003 7:00:00 AM0.00  17.33 
View11/29/2003 6:00:00 AM0.00  17.32 
View11/29/2003 5:00:00 AM0.00  17.32 
View11/29/2003 4:00:00 AM0.00  17.32 
View11/29/2003 3:00:00 AM0.00  17.28 
View11/29/2003 2:00:00 AM0.00  17.28 
View11/29/2003 1:00:00 AM0.00  17.26 
View11/29/2003 12:00:00 AM0.00  17.22 
View11/28/2003 11:00:00 PM0.00  17.18 
View11/28/2003 10:00:00 PM0.00  17.15 
View11/28/2003 9:00:00 PM0.00  17.14 
View11/28/2003 8:00:00 PM0.00  17.14 
View11/28/2003 7:00:00 PM0.00  17.13 
View11/28/2003 6:00:00 PM0.00  17.10 
View11/28/2003 5:00:00 PM0.00  17.10 
View11/28/2003 4:00:00 PM0.00  17.10 
View11/28/2003 3:00:00 PM0.00  17.10 
View11/28/2003 2:00:00 PM0.00  17.10 
View11/28/2003 1:00:00 PM0.00  17.10 
View11/28/2003 12:00:00 PM0.00  17.10 
View11/28/2003 11:00:00 AM0.00  17.10 
View11/28/2003 10:00:00 AM0.00  17.10 
View11/28/2003 9:00:00 AM0.00  17.10 
View11/28/2003 8:00:00 AM0.00  17.10 
View11/28/2003 7:00:00 AM0.00  17.10 
View11/28/2003 6:00:00 AM0.00  17.10 
View11/28/2003 5:00:00 AM0.00  17.10 
View11/28/2003 4:00:00 AM0.00  17.10 
View11/28/2003 3:00:00 AM0.00  17.10 
View11/28/2003 2:00:00 AM0.00  17.10 
View11/28/2003 1:00:00 AM0.00  17.10 
View11/28/2003 12:00:00 AM0.00  17.10 
View11/27/2003 11:00:00 PM0.00  17.10 
View11/27/2003 10:00:00 PM0.00  17.10 
View11/27/2003 9:00:00 PM0.00  17.10 
View11/27/2003 8:00:00 PM0.00  17.10 
View11/27/2003 7:00:00 PM0.00  17.10 
View11/27/2003 6:00:00 PM0.00  17.10 
View11/27/2003 5:00:00 PM0.00  17.10 
View11/27/2003 4:00:00 PM0.00  17.10 
View11/27/2003 3:00:00 PM0.00  17.10 
View11/27/2003 2:00:00 PM0.00  17.10 
View11/27/2003 1:00:00 PM0.00  17.10 
View11/27/2003 12:00:00 PM0.00  17.11 
View11/27/2003 11:00:00 AM0.00  17.11 
View11/27/2003 10:00:00 AM0.00  17.11 
View11/27/2003 9:00:00 AM0.00  17.11 
View11/27/2003 8:00:00 AM0.00  17.11 
View11/27/2003 7:00:00 AM0.00  17.11 
View11/27/2003 6:00:00 AM0.00  17.11 
View11/27/2003 5:00:00 AM0.00  17.11 
View11/27/2003 4:00:00 AM0.00  17.11 
View11/27/2003 3:00:00 AM0.00  17.11 
View11/27/2003 2:00:00 AM0.00  17.11 
View11/27/2003 1:00:00 AM0.00  17.11 
View11/27/2003 12:00:00 AM0.00  17.11 
View11/26/2003 11:00:00 PM0.00  17.11 
View11/26/2003 10:00:00 PM0.00  17.11 
View11/26/2003 9:00:00 PM0.00  17.11 
View11/26/2003 8:00:00 PM0.00  17.11 
View11/26/2003 7:00:00 PM0.00  17.11 
View11/26/2003 6:00:00 PM0.00  17.11 
View11/26/2003 5:00:00 PM0.00  17.11 
View11/26/2003 4:00:00 PM0.00  17.11 
View11/26/2003 3:00:00 PM0.00  17.11 
View11/26/2003 2:00:00 PM0.00  17.11 
View11/26/2003 1:00:00 PM0.00  17.11 
View11/26/2003 12:00:00 PM0.00  17.11 
View11/26/2003 11:00:00 AM0.00  17.11 
View11/26/2003 10:00:00 AM0.00  17.11 
View11/26/2003 9:00:00 AM0.00  17.11 
View11/26/2003 8:00:00 AM0.00  17.11 
View11/26/2003 7:00:00 AM0.00  17.11 
View11/26/2003 6:00:00 AM0.00  17.11 
View11/26/2003 5:00:00 AM0.00  17.11 
View11/26/2003 4:00:00 AM0.00  17.11 
View11/26/2003 3:00:00 AM0.00  17.11 
View11/26/2003 2:00:00 AM0.00  17.11 
View11/26/2003 1:00:00 AM0.00  17.11 
View11/26/2003 12:00:00 AM0.00  17.11 
View11/25/2003 11:00:00 PM0.00  17.11 
View11/25/2003 10:00:00 PM0.00  17.11 
View11/25/2003 9:00:00 PM0.00  17.11 
View11/25/2003 8:00:00 PM0.00  17.11 
View11/25/2003 7:00:00 PM0.00  17.11 
View11/25/2003 6:00:00 PM0.00  17.11 
View11/25/2003 5:00:00 PM0.00  17.11 
View11/25/2003 4:00:00 PM0.00  17.11 
View11/25/2003 3:00:00 PM0.00  17.11 
View11/25/2003 2:00:00 PM0.00  17.11 
View11/25/2003 1:00:00 PM0.00  17.11 
View11/25/2003 12:00:00 PM0.00  17.11 
View11/25/2003 11:00:00 AM0.00  17.11 
View11/25/2003 10:00:00 AM0.00  17.11 
View11/25/2003 9:00:00 AM0.00  17.15 
View11/25/2003 8:00:00 AM0.00  17.15 
View11/25/2003 7:00:00 AM0.00  17.15 
View11/25/2003 6:00:00 AM0.00  17.15 
View11/25/2003 5:00:00 AM0.00  17.15 
View11/25/2003 4:00:00 AM0.00  17.15 
View11/25/2003 3:00:00 AM0.00  17.15 
View11/25/2003 2:00:00 AM0.00  17.15 
View11/25/2003 1:00:00 AM0.00  17.15 
View11/25/2003 12:00:00 AM0.00  17.15 
View11/24/2003 11:00:00 PM0.00  17.15 
View11/24/2003 10:00:00 PM0.00  17.15 
View11/24/2003 9:00:00 PM0.00  17.15 
View11/24/2003 8:00:00 PM0.00  17.15 
View11/24/2003 7:00:00 PM0.00  17.15 
View11/24/2003 6:00:00 PM0.00  17.15 
View11/24/2003 5:00:00 PM0.00  17.15 
View11/24/2003 4:00:00 PM0.00  17.15 
View11/24/2003 3:00:00 PM0.00  17.15 
View11/24/2003 2:00:00 PM0.00  17.15 
View11/24/2003 1:00:00 PM0.00  17.15 
View11/24/2003 12:00:00 PM0.00  17.15 
View11/24/2003 11:00:00 AM0.00  17.15 
View11/24/2003 10:00:00 AM0.00  17.15 
View11/24/2003 9:00:00 AM0.00  17.15 
View11/24/2003 8:00:00 AM0.00  17.15 
View11/24/2003 7:00:00 AM0.00  17.15 
View11/24/2003 6:00:00 AM0.00  17.15 
View11/24/2003 5:00:00 AM0.00  17.15 
View11/24/2003 4:00:00 AM0.00  17.15 
View11/24/2003 3:00:00 AM0.00  17.15 
View11/24/2003 2:00:00 AM0.00  17.15 
View11/24/2003 1:00:00 AM0.00  17.15 
View11/24/2003 12:00:00 AM0.00  17.15 
View11/23/2003 11:00:00 PM0.00  17.15 
View11/23/2003 10:00:00 PM0.00  17.15 
View11/23/2003 9:00:00 PM0.00  17.15 
View11/23/2003 8:00:00 PM0.00  17.15 
View11/23/2003 7:00:00 PM0.00  17.15 
View11/23/2003 6:00:00 PM0.00  17.15 
View11/23/2003 5:00:00 PM0.00  17.15 
View11/23/2003 4:00:00 PM0.00  17.15 
View11/23/2003 3:00:00 PM0.00  17.15 
View11/23/2003 2:00:00 PM0.00  17.18 
View11/23/2003 1:00:00 PM0.00  17.18 
View11/23/2003 12:00:00 PM0.00  17.18 
View11/23/2003 11:00:00 AM0.00  17.18 
View11/23/2003 10:00:00 AM0.00  17.18 
View11/23/2003 9:00:00 AM0.00  17.18 
View11/23/2003 8:00:00 AM0.00  17.18 
View11/23/2003 7:00:00 AM0.00  17.18 
View11/23/2003 6:00:00 AM0.00  17.18 
View11/23/2003 5:00:00 AM0.00  17.18 
View11/23/2003 4:00:00 AM0.00  17.18 
View11/23/2003 3:00:00 AM0.00  17.18 
View11/23/2003 2:00:00 AM0.00  17.18 
View11/23/2003 1:00:00 AM0.00  17.18 
View11/23/2003 12:00:00 AM0.00  17.18 
View11/22/2003 11:00:00 PM   17.18 
View11/22/2003 10:00:00 PM   17.18 
View11/22/2003 9:00:00 PM   17.22 
View11/22/2003 8:00:00 PM   17.23 
View11/22/2003 7:00:00 PM   17.23 
View11/22/2003 6:00:00 PM   17.23 
View11/22/2003 5:00:00 PM   17.23 
View11/22/2003 4:00:00 PM   17.23 
View11/22/2003 3:00:00 PM   17.23 
View11/22/2003 2:00:00 PM   17.23 
View11/22/2003 1:00:00 PM   17.23 
View11/22/2003 12:00:00 PM   17.23 
View11/22/2003 11:00:00 AM   17.23 
View11/22/2003 10:00:00 AM   17.23 
View11/22/2003 9:00:00 AM   17.23 
View11/22/2003 8:00:00 AM   17.23 
View11/22/2003 7:00:00 AM   17.23 
View11/22/2003 6:00:00 AM   17.23 
View11/22/2003 5:00:00 AM   17.23 
View11/22/2003 4:00:00 AM   17.23 
View11/22/2003 3:00:00 AM   17.24 
View11/22/2003 2:00:00 AM   17.27 
View11/22/2003 1:00:00 AM   17.27 
View11/22/2003 12:00:00 AM   17.27 
View11/21/2003 11:00:00 PM   17.27 
View11/21/2003 10:00:00 PM   17.27 
View11/21/2003 9:00:00 PM   17.27 
View11/21/2003 8:00:00 PM   17.27 
View11/21/2003 7:00:00 PM   17.27 
View11/21/2003 6:00:00 PM   17.27 
View11/21/2003 5:00:00 PM   17.27 
View11/21/2003 4:00:00 PM   17.27 
View11/21/2003 3:00:00 PM   17.29 
View11/21/2003 2:00:00 PM   17.32 
View11/21/2003 1:00:00 PM   17.32 
View11/21/2003 12:00:00 PM   17.32 
View11/21/2003 11:00:00 AM   17.32 
View11/21/2003 10:00:00 AM   17.32 
View11/21/2003 9:00:00 AM   17.32 
View11/21/2003 8:00:00 AM   17.32 
View11/21/2003 7:00:00 AM   17.33 
View11/21/2003 6:00:00 AM   17.36 
View11/21/2003 5:00:00 AM   17.36 
View11/21/2003 4:00:00 AM   17.36 
View11/21/2003 3:00:00 AM   17.36 
View11/21/2003 2:00:00 AM   17.36 
View11/21/2003 1:00:00 AM   17.36 
View11/21/2003 12:00:00 AM   17.38 
View11/20/2003 11:00:00 PM   17.40 
View11/20/2003 10:00:00 PM   17.40 
View11/20/2003 9:00:00 PM   17.40 
View11/20/2003 8:00:00 PM   17.40 
View11/20/2003 7:00:00 PM   17.43 
View11/20/2003 6:00:00 PM   17.45 
View11/20/2003 5:00:00 PM   17.45 
View11/20/2003 4:00:00 PM   17.45 
View11/20/2003 3:00:00 PM   17.45 
View11/20/2003 2:00:00 PM   17.45 
View11/20/2003 1:00:00 PM   17.45 
View11/20/2003 12:00:00 PM   17.41 
View11/20/2003 11:00:00 AM   17.40 
View11/20/2003 10:00:00 AM   17.40 
View11/20/2003 9:00:00 AM   17.40 
View11/20/2003 8:00:00 AM   17.36 
View11/20/2003 7:00:00 AM   17.35 
View11/20/2003 6:00:00 AM   17.32 
View11/20/2003 5:00:00 AM   17.28 
View11/20/2003 4:00:00 AM   17.25 
View11/20/2003 3:00:00 AM   17.22 
View11/20/2003 2:00:00 AM   17.22 
View11/20/2003 1:00:00 AM   17.22 
View11/20/2003 12:00:00 AM   17.18 
View11/19/2003 11:00:00 PM   17.18 
View11/19/2003 10:00:00 PM   17.18 
View11/19/2003 9:00:00 PM   17.18 
View11/19/2003 8:00:00 PM   17.13 
View11/19/2003 7:00:00 PM   17.13 
View11/19/2003 6:00:00 PM   17.13 
View11/19/2003 5:00:00 PM   17.13 
View11/19/2003 4:00:00 PM   17.12 
View11/19/2003 3:00:00 PM   17.12 
View11/19/2003 2:00:00 PM   17.10 
View11/19/2003 1:00:00 PM   17.08 
View11/19/2003 12:00:00 PM   17.08 
View11/19/2003 11:00:00 AM   17.08 
View11/19/2003 10:00:00 AM   17.08 
View11/19/2003 9:00:00 AM   17.08 
View11/19/2003 8:00:00 AM   17.08 
View11/19/2003 7:00:00 AM   17.08 
View11/19/2003 6:00:00 AM   17.08 
View11/19/2003 5:00:00 AM   17.08 
View11/19/2003 4:00:00 AM   17.08 
View11/19/2003 3:00:00 AM   17.08 
View11/19/2003 2:00:00 AM   17.08 
View11/19/2003 1:00:00 AM   17.08 
View11/19/2003 12:00:00 AM   17.08 
View11/18/2003 11:00:00 PM   17.08 
View11/18/2003 10:00:00 PM   17.08 
View11/18/2003 9:00:00 PM   17.08 
View11/18/2003 8:00:00 PM   17.08 
View11/18/2003 7:00:00 PM   17.08 
View11/18/2003 6:00:00 PM   17.08 
View11/18/2003 5:00:00 PM   17.08 
View11/18/2003 4:00:00 PM   17.08 
View11/18/2003 3:00:00 PM   17.08 
View11/18/2003 2:00:00 PM   17.08 
View11/18/2003 1:00:00 PM   17.08 
View11/18/2003 12:00:00 PM   17.08 
View11/18/2003 11:00:00 AM   17.08 
View11/18/2003 10:00:00 AM   17.08 
View11/18/2003 9:00:00 AM   17.08 
View11/18/2003 8:00:00 AM   17.08 
View11/18/2003 7:00:00 AM   17.08 
View11/18/2003 6:00:00 AM   17.08 
View11/18/2003 5:00:00 AM   17.08 
View11/18/2003 4:00:00 AM   17.08 
View11/18/2003 3:00:00 AM   17.08 
View11/18/2003 2:00:00 AM   17.08 
View11/18/2003 1:00:00 AM   17.08 
View11/18/2003 12:00:00 AM   17.08 
View11/17/2003 11:00:00 PM   17.08 
View11/17/2003 10:00:00 PM0.00  17.08 
View11/17/2003 9:00:00 PM0.00  17.08 
View11/17/2003 8:00:00 PM0.00  17.08 
View11/17/2003 7:00:00 PM0.00  17.08 
View11/17/2003 6:00:00 PM0.00  17.08 
View11/17/2003 5:00:00 PM0.00  17.08 
View11/17/2003 4:00:00 PM0.00  17.08 
View11/17/2003 3:00:00 PM0.00  17.08 
View11/17/2003 2:00:00 PM0.00  17.08 
View11/17/2003 1:00:00 PM0.00  17.08 
View11/17/2003 12:00:00 PM0.00  17.08 
View11/17/2003 11:00:00 AM0.00  17.08 
View11/17/2003 10:00:00 AM0.00  17.08 
View11/17/2003 9:00:00 AM0.00  17.08 
View11/17/2003 8:00:00 AM0.00  17.08 
View11/17/2003 7:00:00 AM0.00  17.08 
View11/17/2003 6:00:00 AM0.00  17.08 
View11/17/2003 5:00:00 AM0.00  17.08 
View11/17/2003 4:00:00 AM0.00  17.08 
View11/17/2003 3:00:00 AM0.00  17.08 
View11/17/2003 2:00:00 AM0.00  17.08 
View11/17/2003 1:00:00 AM0.00  17.08 
View11/17/2003 12:00:00 AM0.00  17.08 
View11/16/2003 11:00:00 PM0.00  17.08 
View11/16/2003 10:00:00 PM0.00  17.08 
View11/16/2003 9:00:00 PM0.00  17.08 
View11/16/2003 8:00:00 PM0.00  17.08 
View11/16/2003 7:00:00 PM0.00  17.08 
View11/16/2003 6:00:00 PM0.00  17.08 
View11/16/2003 5:00:00 PM0.00  17.08 
View11/16/2003 4:00:00 PM0.00  17.09 
View11/16/2003 3:00:00 PM0.00  17.09 
View11/16/2003 2:00:00 PM0.00  17.09 
View11/16/2003 1:00:00 PM0.00  17.09 
View11/16/2003 12:00:00 PM0.00  17.09 
View11/16/2003 11:00:00 AM0.00  17.09 
View11/16/2003 10:00:00 AM0.00  17.09 
View11/16/2003 9:00:00 AM0.00  17.09 
View11/16/2003 8:00:00 AM0.00  17.09 
View11/16/2003 7:00:00 AM0.00  17.09 
View11/16/2003 6:00:00 AM0.00  17.09 
View11/16/2003 5:00:00 AM0.00  17.09 
View11/16/2003 4:00:00 AM0.00  17.09 
View11/16/2003 3:00:00 AM0.00  17.09 
View11/16/2003 2:00:00 AM0.00  17.09 
View11/16/2003 1:00:00 AM0.00  17.09 
View11/16/2003 12:00:00 AM0.00  17.09 
View11/15/2003 11:00:00 PM0.00  17.09 
View11/15/2003 10:00:00 PM0.00  17.09 
View11/15/2003 9:00:00 PM0.00  17.09 
View11/15/2003 8:00:00 PM0.00  17.09 
View11/15/2003 7:00:00 PM0.00  17.09 
View11/15/2003 6:00:00 PM0.00  17.09 
View11/15/2003 5:00:00 PM0.00  17.09 
View11/15/2003 4:00:00 PM0.00  17.09 
View11/15/2003 3:00:00 PM0.00  17.09 
View11/15/2003 2:00:00 PM0.00  17.09 
View11/15/2003 1:00:00 PM0.00  17.09 
View11/15/2003 12:00:00 PM0.00  17.09 
View11/15/2003 11:00:00 AM0.00  17.09 
View11/15/2003 10:00:00 AM0.00  17.12 
View11/15/2003 9:00:00 AM0.00  17.13 
View11/15/2003 8:00:00 AM0.00  17.13 
View11/15/2003 7:00:00 AM0.00  17.13 
View11/15/2003 6:00:00 AM0.00  17.13 
View11/15/2003 5:00:00 AM0.00  17.13 
View11/15/2003 4:00:00 AM0.00  17.13 
View11/15/2003 3:00:00 AM0.00  17.13 
View11/15/2003 2:00:00 AM0.00  17.13 
View11/15/2003 1:00:00 AM0.00  17.13 
View11/15/2003 12:00:00 AM0.00  17.13 
View11/14/2003 11:00:00 PM0.00  17.13 
View11/14/2003 10:00:00 PM0.00  17.13 
View11/14/2003 9:00:00 PM0.00  17.13 
View11/14/2003 8:00:00 PM0.00  17.13 
View11/14/2003 7:00:00 PM0.00  17.13 
View11/14/2003 6:00:00 PM0.00  17.13 
View11/14/2003 5:00:00 PM0.00  17.14 
View11/14/2003 4:00:00 PM0.00  17.16 
View11/14/2003 3:00:00 PM0.00  17.16 
View11/14/2003 2:00:00 PM0.00  17.16 
View11/14/2003 1:00:00 PM0.00  17.17 
View11/14/2003 12:00:00 PM0.00  17.17 
View11/14/2003 11:00:00 AM0.00  17.17 
View11/14/2003 10:00:00 AM0.00  17.17 
View11/14/2003 9:00:00 AM0.00  17.17 
View11/14/2003 8:00:00 AM0.00  17.18 
View11/14/2003 7:00:00 AM0.00  17.18 
View11/14/2003 6:00:00 AM0.00  17.18 
View11/14/2003 5:00:00 AM0.00  17.16 
View11/14/2003 4:00:00 AM0.00  17.17 
View11/14/2003 3:00:00 AM0.00  17.17 
View11/14/2003 2:00:00 AM0.00  17.17 
View11/14/2003 1:00:00 AM0.00  17.17 
View11/14/2003 12:00:00 AM0.00  17.18 
View11/13/2003 11:00:00 PM0.00  17.17 
View11/13/2003 10:00:00 PM0.00  17.18 
View11/13/2003 9:00:00 PM0.00  17.16 
View11/13/2003 8:00:00 PM0.00  17.16 
View11/13/2003 7:00:00 PM0.00  17.16 
View11/13/2003 6:00:00 PM0.00  17.16 
View11/13/2003 5:00:00 PM0.00  17.16 
View11/13/2003 4:00:00 PM0.00  17.16 
View11/13/2003 3:00:00 PM0.00  17.16 
View11/13/2003 2:00:00 PM0.00  17.17 
View11/13/2003 1:00:00 PM0.00  17.16 
View11/13/2003 12:00:00 PM0.00  17.17 
View11/13/2003 11:00:00 AM0.00  17.16 
View11/13/2003 10:00:00 AM0.00  17.16 
View11/13/2003 9:00:00 AM0.00  17.15 
View11/13/2003 8:00:00 AM0.00  17.15 
View11/13/2003 7:00:00 AM0.00  17.14 
View11/13/2003 6:00:00 AM0.00  17.14 
View11/13/2003 5:00:00 AM0.00  17.11 
View11/13/2003 4:00:00 AM0.00  17.08 
View11/13/2003 3:00:00 AM0.00  17.07 
View11/13/2003 2:00:00 AM0.00  17.07 
View11/13/2003 1:00:00 AM0.00  17.07 
View11/13/2003 12:00:00 AM0.00  17.07 
View11/12/2003 11:00:00 PM0.00  17.07 
View11/12/2003 10:00:00 PM0.00  17.07 
View11/12/2003 9:00:00 PM0.00  17.07 
View11/12/2003 8:00:00 PM0.00  17.07 
View11/12/2003 7:00:00 PM0.00  17.07 
View11/12/2003 6:00:00 PM0.00  17.07 
View11/12/2003 5:00:00 PM0.00  17.07 
View11/12/2003 4:00:00 PM0.00  17.07 
View11/12/2003 3:00:00 PM0.00  17.07 
View11/12/2003 2:00:00 PM0.00  17.07 
View11/12/2003 1:00:00 PM0.00  17.07 
View11/12/2003 12:00:00 PM0.00  17.07 
View11/12/2003 11:00:00 AM0.00  17.07 
View11/12/2003 10:00:00 AM0.00  17.07 
View11/12/2003 9:00:00 AM0.00  17.07 
View11/12/2003 8:00:00 AM0.00  17.07 
View11/12/2003 7:00:00 AM0.00  17.07 
View11/12/2003 6:00:00 AM0.00  17.07 
View11/12/2003 5:00:00 AM0.00  17.07 
View11/12/2003 4:00:00 AM0.00  17.07 
View11/12/2003 3:00:00 AM0.00  17.07 
View11/12/2003 2:00:00 AM0.00  17.07 
View11/12/2003 1:00:00 AM0.00  17.07 
View11/12/2003 12:00:00 AM0.00  17.07 
View11/11/2003 11:00:00 PM0.00  17.07 
View11/11/2003 10:00:00 PM0.00  17.07 
View11/11/2003 9:00:00 PM0.00  17.07 
View11/11/2003 8:00:00 PM0.00  17.07 
View11/11/2003 7:00:00 PM0.00  17.07 
View11/11/2003 6:00:00 PM0.00  17.07 
View11/11/2003 5:00:00 PM0.00  17.07 
View11/11/2003 4:00:00 PM0.00  17.07 
View11/11/2003 3:00:00 PM0.00  17.07 
View11/11/2003 2:00:00 PM0.00  17.06 
View11/11/2003 1:00:00 PM0.00  17.06 
View11/11/2003 12:00:00 PM0.00  17.06 
View11/11/2003 11:00:00 AM0.00  17.06 
View11/11/2003 10:00:00 AM0.00  17.06 
View11/11/2003 9:00:00 AM0.00  17.06 
View11/11/2003 8:00:00 AM0.00  17.06 
View11/11/2003 7:00:00 AM0.00  17.06 
View11/11/2003 6:00:00 AM0.00  17.06 
View11/11/2003 5:00:00 AM0.00  17.06 
View11/11/2003 4:00:00 AM0.00  17.06 
View11/11/2003 3:00:00 AM0.00  17.06 
View11/11/2003 2:00:00 AM0.00  17.06 
View11/11/2003 1:00:00 AM0.00  17.06 
View11/11/2003 12:00:00 AM0.00  17.06 
View11/10/2003 11:00:00 PM0.00  17.06 
View11/10/2003 10:00:00 PM0.00  17.06 
View11/10/2003 9:00:00 PM0.00  17.06 
View11/10/2003 8:00:00 PM0.00  17.06 
View11/10/2003 7:00:00 PM0.00  17.06 
View11/10/2003 6:00:00 PM0.00  17.06 
View11/10/2003 5:00:00 PM0.00  17.06 
View11/10/2003 4:00:00 PM0.00  17.06 
View11/10/2003 3:00:00 PM0.00  17.06 
View11/10/2003 2:00:00 PM0.00  17.06 
View11/10/2003 1:00:00 PM0.00  17.06 
View11/10/2003 12:00:00 PM0.00  17.06 
View11/10/2003 11:00:00 AM0.00  17.06 
View11/10/2003 10:00:00 AM0.00  17.06 
View11/10/2003 9:00:00 AM0.00  17.10 
View11/10/2003 8:00:00 AM0.00  17.11 
View11/10/2003 7:00:00 AM0.00  17.11 
View11/10/2003 6:00:00 AM0.00  17.11 
View11/10/2003 5:00:00 AM0.00  17.11 
View11/10/2003 4:00:00 AM0.00  17.11 
View11/10/2003 3:00:00 AM0.00  17.11 
View11/10/2003 2:00:00 AM0.00  17.11 
View11/10/2003 1:00:00 AM0.00  17.11 
View11/10/2003 12:00:00 AM0.00  17.11 
View11/9/2003 11:00:00 PM0.00  17.11 
View11/9/2003 10:00:00 PM0.00  17.11 
View11/9/2003 9:00:00 PM0.00  17.11 
View11/9/2003 8:00:00 PM0.00  17.11 
View11/9/2003 7:00:00 PM0.00  17.11 
View11/9/2003 6:00:00 PM0.00  17.11 
View11/9/2003 5:00:00 PM0.00  17.11 
View11/9/2003 4:00:00 PM0.00  17.11 
View11/9/2003 3:00:00 PM0.00  17.11 
View11/9/2003 2:00:00 PM0.00  17.10 
View11/9/2003 1:00:00 PM0.00  17.12 
View11/9/2003 12:00:00 PM0.00  17.13 
View11/9/2003 11:00:00 AM0.00  17.13 
View11/9/2003 10:00:00 AM0.00  17.11 
View11/9/2003 9:00:00 AM0.00  17.12 
View11/9/2003 8:00:00 AM0.00  17.13 
View11/9/2003 7:00:00 AM0.00  17.13 
View11/9/2003 6:00:00 AM0.00  17.13 
View11/9/2003 5:00:00 AM0.00  17.13 
View11/9/2003 4:00:00 AM0.00  17.13 
View11/9/2003 3:00:00 AM0.00  17.13 
View11/9/2003 2:00:00 AM0.00  17.13 
View11/9/2003 1:00:00 AM0.00  17.13 
View11/9/2003 12:00:00 AM0.00  17.13 
View11/8/2003 11:00:00 PM0.00  17.13 
View11/8/2003 10:00:00 PM0.00  17.13 
View11/8/2003 9:00:00 PM0.00  17.13 
View11/8/2003 8:00:00 PM0.00  17.13 
View11/8/2003 7:00:00 PM0.00  17.13 
View11/8/2003 6:00:00 PM0.00  17.13 
View11/8/2003 5:00:00 PM0.00  17.13 
View11/8/2003 4:00:00 PM0.00  17.13 
View11/8/2003 3:00:00 PM0.00  17.13 
View11/8/2003 2:00:00 PM0.00  17.13 
View11/8/2003 1:00:00 PM0.00  17.13 
View11/8/2003 12:00:00 PM0.00  17.14 
View11/8/2003 11:00:00 AM0.00  17.14 
View11/8/2003 10:00:00 AM0.00  17.14 
View11/8/2003 9:00:00 AM0.00  17.14 
View11/8/2003 8:00:00 AM0.00  17.14 
View11/8/2003 7:00:00 AM0.00  17.14 
View11/8/2003 6:00:00 AM0.00  17.14 
View11/8/2003 5:00:00 AM0.00  17.14 
View11/8/2003 4:00:00 AM0.00  17.14 
View11/8/2003 3:00:00 AM0.00  17.14 
View11/8/2003 2:00:00 AM0.00  17.14 
View11/8/2003 1:00:00 AM0.00  17.14 
View11/8/2003 12:00:00 AM0.00  17.14 
View11/7/2003 11:00:00 PM0.00  17.14 
View11/7/2003 10:00:00 PM0.00  17.14 
View11/7/2003 9:00:00 PM0.00  17.14 
View11/7/2003 8:00:00 PM0.00  17.14 
View11/7/2003 7:00:00 PM0.00  17.14 
View11/7/2003 6:00:00 PM0.00  17.14 
View11/7/2003 5:00:00 PM0.00  17.14 
View11/7/2003 4:00:00 PM0.00  17.14 
View11/7/2003 3:00:00 PM0.00  17.14 
View11/7/2003 2:00:00 PM0.00  17.14 
View11/7/2003 1:00:00 PM0.00  17.14 
View11/7/2003 12:00:00 PM0.00  17.18 
View11/7/2003 11:00:00 AM0.00  17.18 
View11/7/2003 10:00:00 AM0.00  17.18 
View11/7/2003 9:00:00 AM0.00  17.18 
View11/7/2003 8:00:00 AM0.00  17.18 
View11/7/2003 7:00:00 AM0.00  17.18 
View11/7/2003 6:00:00 AM0.00  17.18 
View11/7/2003 5:00:00 AM0.00  17.18 
View11/7/2003 4:00:00 AM0.00  17.18 
View11/7/2003 3:00:00 AM0.00  17.18 
View11/7/2003 2:00:00 AM0.00  17.18 
View11/7/2003 1:00:00 AM0.00  17.18 
View11/7/2003 12:00:00 AM0.00  17.18 
View11/6/2003 11:00:00 PM0.00  17.18 
View11/6/2003 10:00:00 PM0.00  17.18 
View11/6/2003 9:00:00 PM0.00  17.18 
View11/6/2003 8:00:00 PM0.00  17.18 
View11/6/2003 7:00:00 PM0.00  17.18 
View11/6/2003 6:00:00 PM0.00  17.18 
View11/6/2003 5:00:00 PM0.00  17.19 
View11/6/2003 4:00:00 PM0.00  17.19 
View11/6/2003 3:00:00 PM0.00  17.19 
View11/6/2003 2:00:00 PM0.00  17.19 
View11/6/2003 1:00:00 PM0.00  17.19 
View11/6/2003 12:00:00 PM0.00  17.19 
View11/6/2003 11:00:00 AM0.00  17.19 
View11/6/2003 10:00:00 AM0.00  17.20 
View11/6/2003 9:00:00 AM0.00  17.20 
View11/6/2003 8:00:00 AM0.00  17.20 
View11/6/2003 7:00:00 AM0.00  17.20 
View11/6/2003 6:00:00 AM0.00  17.20 
View11/6/2003 5:00:00 AM0.00  17.20 
View11/6/2003 4:00:00 AM0.00  17.20 
View11/6/2003 3:00:00 AM0.00  17.20 
View11/6/2003 2:00:00 AM0.00  17.20 
View11/6/2003 1:00:00 AM0.00  17.20 
View11/6/2003 12:00:00 AM0.00  17.20 
View11/5/2003 11:00:00 PM0.00  17.20 
View11/5/2003 10:00:00 PM0.00  17.20 
View11/5/2003 9:00:00 PM0.00  17.20 
View11/5/2003 8:00:00 PM0.00  17.20 
View11/5/2003 7:00:00 PM0.00  17.20 
View11/5/2003 6:00:00 PM0.00  17.20 
View11/5/2003 5:00:00 PM0.00  17.20 
View11/5/2003 4:00:00 PM0.00  17.20 
View11/5/2003 3:00:00 PM0.00  17.20 
View11/5/2003 2:00:00 PM0.00  17.20 
View11/5/2003 1:00:00 PM0.00  17.20 
View11/5/2003 12:00:00 PM0.00  17.20 
View11/5/2003 11:00:00 AM0.00  17.20 
View11/5/2003 10:00:00 AM0.00  17.20 
View11/5/2003 9:00:00 AM0.00  17.20 
View11/5/2003 8:00:00 AM0.00  17.20 
View11/5/2003 7:00:00 AM0.00  17.20 
View11/5/2003 6:00:00 AM0.00  17.20 
View11/5/2003 5:00:00 AM0.00  17.20 
View11/5/2003 4:00:00 AM0.00  17.20 
View11/5/2003 3:00:00 AM0.00  17.20 
View11/5/2003 2:00:00 AM0.00  17.20 
View11/5/2003 1:00:00 AM0.00  17.20 
View11/5/2003 12:00:00 AM0.00  17.20 
View11/4/2003 11:00:00 PM0.00  17.20 
View11/4/2003 10:00:00 PM0.00  17.20 
View11/4/2003 9:00:00 PM0.00  17.20 
View11/4/2003 8:00:00 PM0.00  17.20 
View11/4/2003 7:00:00 PM0.00  17.20 
View11/4/2003 6:00:00 PM0.00  17.20 
View11/4/2003 5:00:00 PM0.00  17.20 
View11/4/2003 4:00:00 PM0.00  17.20 
View11/4/2003 3:00:00 PM0.00  17.20 
View11/4/2003 2:00:00 PM0.00  17.20 
View11/4/2003 1:00:00 PM0.00  17.20 
View11/4/2003 12:00:00 PM0.00  17.20 
View11/4/2003 11:00:00 AM0.00  17.20 
View11/4/2003 10:00:00 AM0.00  17.20 
View11/4/2003 9:00:00 AM0.00  17.20 
View11/4/2003 8:00:00 AM0.00  17.20 
View11/4/2003 7:00:00 AM0.00  17.20 
View11/4/2003 6:00:00 AM0.00  17.20 
View11/4/2003 5:00:00 AM0.00  17.20 
View11/4/2003 4:00:00 AM0.00  17.20 
View11/4/2003 3:00:00 AM0.00  17.20 
View11/4/2003 2:00:00 AM0.00  17.20 
View11/4/2003 1:00:00 AM0.00  17.20 
View11/4/2003 12:00:00 AM0.00  17.20 
View11/3/2003 11:00:00 PM0.00  17.20 
View11/3/2003 10:00:00 PM0.00  17.20 
View11/3/2003 9:00:00 PM0.00  17.20 
View11/3/2003 8:00:00 PM0.00  17.20 
View11/3/2003 7:00:00 PM0.00  17.20 
View11/3/2003 6:00:00 PM0.00  17.20 
View11/3/2003 5:00:00 PM0.00  17.20 
View11/3/2003 4:00:00 PM0.00  17.20 
View11/3/2003 3:00:00 PM0.00  17.20 
View11/3/2003 2:00:00 PM0.00  17.20 
View11/3/2003 1:00:00 PM0.00  17.20 
View11/3/2003 12:00:00 PM0.00  17.20 
View11/3/2003 11:00:00 AM0.00  17.20 
View11/3/2003 10:00:00 AM0.00  17.19 
View11/3/2003 9:00:00 AM0.00  17.19 
View11/3/2003 8:00:00 AM0.00  17.20 
View11/3/2003 7:00:00 AM0.00  17.20 
View11/3/2003 6:00:00 AM0.00  17.18 
View11/3/2003 5:00:00 AM0.00  17.17 
View11/3/2003 4:00:00 AM0.00  17.14 
View11/3/2003 3:00:00 AM0.00  17.14 
View11/3/2003 2:00:00 AM0.00  17.14 
View11/3/2003 1:00:00 AM0.00  17.14 
View11/3/2003 12:00:00 AM0.00  17.14 
View11/2/2003 11:00:00 PM0.00  17.14 
View11/2/2003 10:00:00 PM0.00  17.14 
View11/2/2003 9:00:00 PM0.00  17.14 
View11/2/2003 8:00:00 PM0.00  17.14 
View11/2/2003 7:00:00 PM0.00  17.14 
View11/2/2003 6:00:00 PM0.00  17.14 
View11/2/2003 5:00:00 PM0.00  17.14 
View11/2/2003 4:00:00 PM0.00  17.14 
View11/2/2003 3:00:00 PM0.00  17.14 
View11/2/2003 2:00:00 PM0.00  17.14 
View11/2/2003 1:00:00 PM0.00  17.14 
View11/2/2003 12:00:00 PM0.00  17.14 
View11/2/2003 11:00:00 AM0.00  17.14 
View11/2/2003 10:00:00 AM0.00  17.14 
View11/2/2003 9:00:00 AM0.00  17.14 
View11/2/2003 8:00:00 AM0.00  17.14 
View11/2/2003 7:00:00 AM0.00  17.14 
View11/2/2003 6:00:00 AM0.00  17.14 
View11/2/2003 5:00:00 AM0.00  17.14 
View11/2/2003 4:00:00 AM0.00  17.14 
View11/2/2003 3:00:00 AM0.00  17.18 
View11/2/2003 2:00:00 AM0.00  17.18 
View11/2/2003 1:00:00 AM0.00  17.18 
View11/2/2003 12:00:00 AM0.00  17.18 
View11/1/2003 11:00:00 PM0.00  17.18 
View11/1/2003 10:00:00 PM0.00  17.18 
View11/1/2003 9:00:00 PM0.00  17.18 
View11/1/2003 8:00:00 PM0.00  17.18 
View11/1/2003 7:00:00 PM0.00  17.18 
View11/1/2003 6:00:00 PM0.00  17.18 
View11/1/2003 5:00:00 PM0.00  17.18 
View11/1/2003 4:00:00 PM0.00  17.18 
View11/1/2003 3:00:00 PM0.00  17.18 
View11/1/2003 2:00:00 PM0.00  17.18 
View11/1/2003 1:00:00 PM0.00  17.18 
View11/1/2003 12:00:00 PM0.00  17.18 
View11/1/2003 11:00:00 AM0.00  17.18 
View11/1/2003 10:00:00 AM0.00  17.18 
View11/1/2003 9:00:00 AM0.00  17.18 
View11/1/2003 8:00:00 AM0.00  17.18 
View11/1/2003 7:00:00 AM0.00  17.18 
View11/1/2003 6:00:00 AM0.00  17.18 
View11/1/2003 5:00:00 AM0.00  17.18 
View11/1/2003 4:00:00 AM0.00  17.18 
View11/1/2003 3:00:00 AM0.00  17.18 
View11/1/2003 2:00:00 AM0.00  17.18 
View11/1/2003 1:00:00 AM0.00  17.22 
View11/1/2003 12:00:00 AM0.00  17.22 
View2/28/2003 11:00:00 PM0.00  13.53 
View2/28/2003 10:00:00 PM0.00  13.53 
View2/28/2003 9:00:00 PM0.00  13.53 
View2/28/2003 8:00:00 PM0.00  13.53 
View2/28/2003 7:00:00 PM0.00  13.53 
View2/28/2003 6:00:00 PM0.00  13.53 
View2/28/2003 5:00:00 PM0.00  13.53 
View2/28/2003 4:00:00 PM0.00  13.53 
View2/28/2003 3:00:00 PM0.00  13.53 
View2/28/2003 2:00:00 PM0.00  13.53 
View2/28/2003 1:00:00 PM0.00  13.53 
View2/28/2003 12:00:00 PM0.00  13.53 
View2/28/2003 11:00:00 AM0.00  13.53 
View2/28/2003 10:00:00 AM0.00  13.53 
View2/28/2003 9:00:00 AM0.00  13.53 
View2/28/2003 8:00:00 AM0.00  13.53 
View2/28/2003 7:00:00 AM0.00  13.53 
View2/28/2003 6:00:00 AM0.00  13.53 
View2/28/2003 5:00:00 AM0.00  13.53 
View2/28/2003 4:00:00 AM0.00  13.53 
View2/28/2003 3:00:00 AM0.00  13.53 
View2/28/2003 2:00:00 AM0.00  13.53 
View2/28/2003 1:00:00 AM0.00  13.57 
View2/28/2003 12:00:00 AM0.00  13.58 
View2/27/2003 11:00:00 PM0.00  13.58 
View2/27/2003 10:00:00 PM0.00  13.58 
View2/27/2003 9:00:00 PM0.00  13.58 
View2/27/2003 8:00:00 PM0.00  13.58 
View2/27/2003 7:00:00 PM0.00  13.58 
View2/27/2003 6:00:00 PM0.00  13.58 
View2/27/2003 5:00:00 PM0.00  13.58 
View2/27/2003 4:00:00 PM0.00  13.58 
View2/27/2003 3:00:00 PM0.00  13.58 
View2/27/2003 2:00:00 PM0.00  13.58 
View2/27/2003 1:00:00 PM0.00  13.58 
View2/27/2003 12:00:00 PM0.00  13.58 
View2/27/2003 11:00:00 AM0.00  13.58 
View2/27/2003 10:00:00 AM0.00  13.58 
View2/27/2003 9:00:00 AM0.00  13.58 
View2/27/2003 8:00:00 AM0.00  13.58 
View2/27/2003 7:00:00 AM0.00  13.58 
View2/27/2003 6:00:00 AM0.00  13.58 
View2/27/2003 5:00:00 AM0.00  13.58 
View2/27/2003 4:00:00 AM0.00  13.58 
View2/27/2003 3:00:00 AM0.00  13.58 
View2/27/2003 2:00:00 AM0.00  13.58 
View2/27/2003 1:00:00 AM0.00  13.58 
View2/27/2003 12:00:00 AM0.00  13.58 
View2/26/2003 11:00:00 PM0.00  13.58 
View2/26/2003 10:00:00 PM0.00  13.58 
View2/26/2003 9:00:00 PM0.00  13.58 
View2/26/2003 8:00:00 PM0.00  13.58 
View2/26/2003 7:00:00 PM0.00  13.58 
View2/26/2003 6:00:00 PM0.00  13.58 
View2/26/2003 5:00:00 PM0.00  13.58 
View2/26/2003 4:00:00 PM0.00  13.58 
View2/26/2003 3:00:00 PM0.00  13.58 
View2/26/2003 2:00:00 PM0.00  13.58 
View2/26/2003 1:00:00 PM0.00  13.58 
View2/26/2003 12:00:00 PM0.00  13.58 
View2/26/2003 11:00:00 AM0.00  13.58 
View2/26/2003 10:00:00 AM0.00  13.58 
View2/26/2003 9:00:00 AM0.00  13.58 
View2/26/2003 8:00:00 AM0.00  13.58 
View2/26/2003 7:00:00 AM0.00  13.59 
View2/26/2003 6:00:00 AM0.00  13.59 
View2/26/2003 5:00:00 AM0.00  13.59 
View2/26/2003 4:00:00 AM0.00  13.59 
View2/26/2003 3:00:00 AM0.00  13.59 
View2/26/2003 2:00:00 AM0.00  13.59 
View2/26/2003 1:00:00 AM0.00  13.59 
View2/26/2003 12:00:00 AM0.00  13.59 
View2/25/2003 11:00:00 PM0.00  13.59 
View2/25/2003 10:00:00 PM0.00  13.59 
View2/25/2003 9:00:00 PM0.00  13.59 
View2/25/2003 8:00:00 PM0.00  13.59 
View2/25/2003 7:00:00 PM0.00  13.59 
View2/25/2003 6:00:00 PM0.00  13.59 
View2/25/2003 5:00:00 PM0.00  13.59 
View2/25/2003 4:00:00 PM0.00  13.59 
View2/25/2003 3:00:00 PM0.00  13.59 
View2/25/2003 2:00:00 PM0.00  13.59 
View2/25/2003 1:00:00 PM0.00  13.59 
View2/25/2003 12:00:00 PM0.00  13.61 
View2/25/2003 11:00:00 AM0.00  13.60 
View2/25/2003 10:00:00 AM0.00  13.61 
View2/25/2003 9:00:00 AM0.00  13.61 
View2/25/2003 8:00:00 AM0.00  13.61 
View2/25/2003 7:00:00 AM0.00  13.61 
View2/25/2003 6:00:00 AM0.00  13.61 
View2/25/2003 5:00:00 AM0.00  13.61 
View2/25/2003 4:00:00 AM0.00  13.61 
View2/25/2003 3:00:00 AM0.00  13.61 
View2/25/2003 2:00:00 AM0.00  13.61 
View2/25/2003 1:00:00 AM0.00  13.61 
View2/25/2003 12:00:00 AM0.00  13.61 
View2/24/2003 11:00:00 PM0.00  13.61 
View2/24/2003 10:00:00 PM0.00  13.61 
View2/24/2003 9:00:00 PM0.00  13.61 
View2/24/2003 8:00:00 PM0.00  13.62 
View2/24/2003 7:00:00 PM0.00  13.61 
View2/24/2003 6:00:00 PM0.00  13.61 
View2/24/2003 5:00:00 PM0.00  13.61 
View2/24/2003 4:00:00 PM0.00  13.61 
View2/24/2003 3:00:00 PM0.00  13.61 
View2/24/2003 2:00:00 PM0.00  13.61 
View2/24/2003 1:00:00 PM0.00  13.61 
View2/24/2003 12:00:00 PM0.00  13.61 
View2/24/2003 11:00:00 AM0.00  13.61 
View2/24/2003 10:00:00 AM0.00  13.61 
View2/24/2003 9:00:00 AM0.00  13.63 
View2/24/2003 8:00:00 AM0.00  13.65 
View2/24/2003 7:00:00 AM0.00  13.64 
View2/24/2003 6:00:00 AM0.00  13.66 
View2/24/2003 5:00:00 AM0.00  13.66 
View2/24/2003 4:00:00 AM0.00  13.64 
View2/24/2003 3:00:00 AM0.00  13.63 
View2/24/2003 2:00:00 AM0.00  13.63 
View2/24/2003 1:00:00 AM0.00  13.63 
View2/24/2003 12:00:00 AM0.00  13.66 
View2/23/2003 11:00:00 PM0.00  13.64 
View2/23/2003 10:00:00 PM0.00  13.62 
View2/23/2003 9:00:00 PM0.00  13.63 
View2/23/2003 8:00:00 PM0.00  13.63 
View2/23/2003 7:00:00 PM0.00  13.62 
View2/23/2003 6:00:00 PM0.00  13.62 
View2/23/2003 5:00:00 PM0.00  13.62 
View2/23/2003 4:00:00 PM0.00  13.62 
View2/23/2003 3:00:00 PM0.00  13.62 
View2/23/2003 2:00:00 PM0.00  13.62 
View2/23/2003 1:00:00 PM0.00  13.62 
View2/23/2003 12:00:00 PM0.00  13.62 
View2/23/2003 11:00:00 AM0.00  13.62 
View2/23/2003 10:00:00 AM0.00  13.62 
View2/23/2003 9:00:00 AM0.00  13.62 
View2/23/2003 8:00:00 AM0.00  13.62 
View2/23/2003 7:00:00 AM0.00  13.62 
View2/23/2003 6:00:00 AM0.00  13.60 
View2/23/2003 5:00:00 AM0.00  13.58 
View2/23/2003 4:00:00 AM0.00  13.58 
View2/23/2003 3:00:00 AM0.00  13.58 
View2/23/2003 2:00:00 AM0.00  13.58 
View2/23/2003 1:00:00 AM0.00  13.58 
View2/23/2003 12:00:00 AM0.00  13.58 
View2/22/2003 11:00:00 PM0.00  13.58 
View2/22/2003 10:00:00 PM0.00  13.58 
View2/22/2003 9:00:00 PM0.00  13.58 
View2/22/2003 8:00:00 PM0.00  13.58 
View2/22/2003 7:00:00 PM0.00  13.58 
View2/22/2003 6:00:00 PM0.00  13.58 
View2/22/2003 5:00:00 PM0.00  13.58 
View2/22/2003 4:00:00 PM0.00  13.58 
View2/22/2003 3:00:00 PM0.00  13.58 
View2/22/2003 2:00:00 PM0.00  13.58 
View2/22/2003 1:00:00 PM0.00  13.58 
View2/22/2003 12:00:00 PM0.00  13.58 
View2/22/2003 11:00:00 AM0.00  13.58 
View2/22/2003 10:00:00 AM0.00  13.58 
View2/22/2003 9:00:00 AM0.00  13.58 
View2/22/2003 8:00:00 AM0.00  13.58 
View2/22/2003 7:00:00 AM0.00  13.58 
View2/22/2003 6:00:00 AM0.00  13.58 
View2/22/2003 5:00:00 AM0.00  13.58 
View2/22/2003 4:00:00 AM0.00  13.58 
View2/22/2003 3:00:00 AM0.00  13.58 
View2/22/2003 2:00:00 AM0.00  13.58 
View2/22/2003 1:00:00 AM0.00  13.58 
View2/22/2003 12:00:00 AM0.00  13.61 
View2/21/2003 11:00:00 PM0.00  13.62 
View2/21/2003 10:00:00 PM0.00  13.62 
View2/21/2003 9:00:00 PM0.00  13.62 
View2/21/2003 8:00:00 PM0.00  13.62 
View2/21/2003 7:00:00 PM0.00  13.62 
View2/21/2003 6:00:00 PM0.00  13.62 
View2/21/2003 5:00:00 PM0.00  13.62 
View2/21/2003 4:00:00 PM0.00  13.62 
View2/21/2003 3:00:00 PM0.00  13.62 
View2/21/2003 2:00:00 PM0.00  13.62 
View2/21/2003 1:00:00 PM0.00  13.62 
View2/21/2003 12:00:00 PM0.00  13.62 
View2/21/2003 11:00:00 AM0.00  13.62 
View2/21/2003 10:00:00 AM0.00  13.62 
View2/21/2003 9:00:00 AM0.00  13.62 
View2/21/2003 8:00:00 AM0.00  13.62 
View2/21/2003 7:00:00 AM0.00  13.62 
View2/21/2003 6:00:00 AM0.00  13.62 
View2/21/2003 5:00:00 AM0.00  13.62 
View2/21/2003 4:00:00 AM0.00  13.62 
View2/21/2003 3:00:00 AM0.00  13.62 
View2/21/2003 2:00:00 AM0.00  13.62 
View2/21/2003 1:00:00 AM0.00  13.62 
View2/21/2003 12:00:00 AM0.00  13.62 
View2/20/2003 11:00:00 PM0.00  13.62 
View2/20/2003 10:00:00 PM0.00  13.62 
View2/20/2003 9:00:00 PM0.00  13.62 
View2/20/2003 8:00:00 PM0.00  13.62 
View2/20/2003 7:00:00 PM0.00  13.62 
View2/20/2003 6:00:00 PM0.00  13.62 
View2/20/2003 5:00:00 PM0.00  13.62 
View2/20/2003 4:00:00 PM0.00  13.62 
View2/20/2003 3:00:00 PM0.00  13.62 
View2/20/2003 2:00:00 PM0.00  13.62 
View2/20/2003 1:00:00 PM0.00  13.62 
View2/20/2003 12:00:00 PM0.00  13.62 
View2/20/2003 11:00:00 AM0.00  13.65 
View2/20/2003 10:00:00 AM0.00  13.64 
View2/20/2003 9:00:00 AM0.00  13.64 
View2/20/2003 8:00:00 AM0.00  13.67 
View2/20/2003 7:00:00 AM0.00  13.67 
View2/20/2003 6:00:00 AM0.00  13.67 
View2/20/2003 5:00:00 AM0.00  13.67 
View2/20/2003 4:00:00 AM0.00  13.67 
View2/20/2003 3:00:00 AM0.00  13.67 
View2/20/2003 2:00:00 AM0.00  13.67 
View2/20/2003 1:00:00 AM0.00  13.67 
View2/20/2003 12:00:00 AM0.00  13.67 
View2/19/2003 11:00:00 PM0.00  13.67 
View2/19/2003 10:00:00 PM0.00  13.67 
View2/19/2003 9:00:00 PM0.00  13.67 
View2/19/2003 8:00:00 PM0.00  13.67 
View2/19/2003 7:00:00 PM0.00  13.67 
View2/19/2003 6:00:00 PM0.00  13.67 
View2/19/2003 5:00:00 PM0.00  13.67 
View2/19/2003 4:00:00 PM0.00  13.67 
View2/19/2003 3:00:00 PM0.00  13.67 
View2/19/2003 2:00:00 PM0.00  13.67 
View2/19/2003 1:00:00 PM0.00  13.67 
View2/19/2003 12:00:00 PM0.00  13.67 
View2/19/2003 11:00:00 AM0.00  13.67 
View2/19/2003 10:00:00 AM0.00  13.67 
View2/19/2003 9:00:00 AM0.00  13.67 
View2/19/2003 8:00:00 AM0.00  13.70 
View2/19/2003 7:00:00 AM0.00  13.71 
View2/19/2003 6:00:00 AM0.00  13.71 
View2/19/2003 5:00:00 AM0.00  13.71 
View2/19/2003 4:00:00 AM0.00  13.71 
View2/19/2003 3:00:00 AM0.00  13.71 
View2/19/2003 2:00:00 AM0.00  13.71 
View2/19/2003 1:00:00 AM0.00  13.71 
View2/19/2003 12:00:00 AM0.00  13.71 
View2/18/2003 11:00:00 PM0.00  13.71 
View2/18/2003 10:00:00 PM0.00  13.71 
View2/18/2003 9:00:00 PM0.00  13.71 
View2/18/2003 8:00:00 PM0.00  13.71 
View2/18/2003 7:00:00 PM0.00  13.71 
View2/18/2003 6:00:00 PM0.00  13.71 
View2/18/2003 5:00:00 PM0.00  13.71 
View2/18/2003 4:00:00 PM0.00  13.71 
View2/18/2003 3:00:00 PM0.00  13.71 
View2/18/2003 2:00:00 PM0.00  13.71 
View2/18/2003 1:00:00 PM0.00  13.71 
View2/18/2003 12:00:00 PM0.00  13.71 
View2/18/2003 11:00:00 AM0.00  13.71 
View2/18/2003 10:00:00 AM0.00  13.71 
View2/18/2003 9:00:00 AM0.00  13.71 
View2/18/2003 8:00:00 AM0.00  13.71 
View2/18/2003 7:00:00 AM0.00  13.71 
View2/18/2003 6:00:00 AM0.00  13.71 
View2/18/2003 5:00:00 AM0.00  13.71 
View2/18/2003 4:00:00 AM0.00  13.71 
View2/18/2003 3:00:00 AM0.00  13.71 
View2/18/2003 2:00:00 AM0.00  13.71 
View2/18/2003 1:00:00 AM0.00  13.71 
View2/18/2003 12:00:00 AM0.00  13.71 
View2/17/2003 11:00:00 PM0.00  13.71 
View2/17/2003 10:00:00 PM0.00  13.71 
View2/17/2003 9:00:00 PM0.00  13.71 
View2/17/2003 8:00:00 PM0.00  13.71 
View2/17/2003 7:00:00 PM0.00  13.71 
View2/17/2003 6:00:00 PM0.00  13.71 
View2/17/2003 5:00:00 PM0.00  13.71 
View2/17/2003 4:00:00 PM0.00  13.71 
View2/17/2003 3:00:00 PM0.00  13.71 
View2/17/2003 2:00:00 PM0.00  13.71 
View2/17/2003 1:00:00 PM0.00  13.71 
View2/17/2003 12:00:00 PM0.00  13.71 
View2/17/2003 11:00:00 AM0.00  13.71 
View2/17/2003 10:00:00 AM0.00  13.71 
View2/17/2003 9:00:00 AM0.00  13.71 
View2/17/2003 8:00:00 AM0.00  13.71 
View2/17/2003 7:00:00 AM0.00  13.71 
View2/17/2003 6:00:00 AM0.00  13.71 
View2/17/2003 5:00:00 AM0.00  13.71 
View2/17/2003 4:00:00 AM0.00  13.71 
View2/17/2003 3:00:00 AM0.00  13.71 
View2/17/2003 2:00:00 AM0.00  13.71 
View2/17/2003 1:00:00 AM0.00  13.71 
View2/17/2003 12:00:00 AM0.00  13.71 
View2/16/2003 11:00:00 PM0.00  13.71 
View2/16/2003 10:00:00 PM0.00  13.71 
View2/16/2003 9:00:00 PM0.00  13.71 
View2/16/2003 8:00:00 PM0.00  13.71 
View2/16/2003 7:00:00 PM0.00  13.71 
View2/16/2003 6:00:00 PM0.00  13.71 
View2/16/2003 5:00:00 PM0.00  13.71 
View2/16/2003 4:00:00 PM0.00  13.71 
View2/16/2003 3:00:00 PM0.00  13.74 
View2/16/2003 2:00:00 PM0.00  13.75 
View2/16/2003 1:00:00 PM0.00  13.75 
View2/16/2003 12:00:00 PM0.00  13.75 
View2/16/2003 11:00:00 AM0.00  13.75 
View2/16/2003 10:00:00 AM0.00  13.75 
View2/16/2003 9:00:00 AM0.00  13.75 
View2/16/2003 8:00:00 AM0.00  13.75 
View2/16/2003 7:00:00 AM0.00  13.75 
View2/16/2003 6:00:00 AM0.00  13.75 
View2/16/2003 5:00:00 AM0.00  13.75 
View2/16/2003 4:00:00 AM0.00  13.75 
View2/16/2003 3:00:00 AM0.00  13.75 
View2/16/2003 2:00:00 AM0.00  13.75 
View2/16/2003 1:00:00 AM0.00  13.75 
View2/16/2003 12:00:00 AM0.00  13.75 
View2/15/2003 11:00:00 PM0.00  13.75 
View2/15/2003 10:00:00 PM0.00  13.75 
View2/15/2003 9:00:00 PM0.00  13.75 
View2/15/2003 8:00:00 PM0.00  13.75 
View2/15/2003 7:00:00 PM0.00  13.75 
View2/15/2003 6:00:00 PM0.00  13.75 
View2/15/2003 5:00:00 PM0.00  13.75 
View2/15/2003 4:00:00 PM0.00  13.75 
View2/15/2003 3:00:00 PM0.00  13.75 
View2/15/2003 2:00:00 PM0.00  13.75 
View2/15/2003 1:00:00 PM0.00  13.75 
View2/15/2003 12:00:00 PM0.00  13.75 
View2/15/2003 11:00:00 AM0.00  13.75 
View2/15/2003 10:00:00 AM0.00  13.75 
View2/15/2003 9:00:00 AM0.00  13.75 
View2/15/2003 8:00:00 AM0.00  13.75 
View2/15/2003 7:00:00 AM0.00  13.75 
View2/15/2003 6:00:00 AM0.00  13.75 
View2/15/2003 5:00:00 AM0.00  13.75 
View2/15/2003 4:00:00 AM0.00  13.75 
View2/15/2003 3:00:00 AM0.00  13.75 
View2/15/2003 2:00:00 AM0.00  13.75 
View2/15/2003 1:00:00 AM0.00  13.75 
View2/15/2003 12:00:00 AM0.00  13.75 
View2/14/2003 11:00:00 PM0.00  13.75 
View2/14/2003 10:00:00 PM0.00  13.75 
View2/14/2003 9:00:00 PM0.00  13.75 
View2/14/2003 8:00:00 PM0.00  13.75 
View2/14/2003 7:00:00 PM0.00  13.78 
View2/14/2003 6:00:00 PM0.00  13.79 
View2/14/2003 5:00:00 PM0.00  13.81 
View2/14/2003 4:00:00 PM0.00  13.80 
View2/14/2003 3:00:00 PM0.00  13.81 
View2/14/2003 2:00:00 PM0.00  13.79 
View2/14/2003 1:00:00 PM0.00  13.81 
View2/14/2003 12:00:00 PM0.00  13.79 
View2/14/2003 11:00:00 AM0.00  13.80 
View2/14/2003 10:00:00 AM0.00  13.82 
View2/14/2003 9:00:00 AM0.00  13.82 
View2/14/2003 8:00:00 AM0.00  13.82 
View2/14/2003 7:00:00 AM0.00  13.82 
View2/14/2003 6:00:00 AM0.00  13.82 
View2/14/2003 5:00:00 AM0.00  13.82 
View2/14/2003 4:00:00 AM0.00  13.82 
View2/14/2003 3:00:00 AM0.00  13.82 
View2/14/2003 2:00:00 AM0.00  13.82 
View2/14/2003 1:00:00 AM0.00  13.82 
View2/14/2003 12:00:00 AM0.00  13.82 
View2/13/2003 11:00:00 PM0.00  13.82 
View2/13/2003 10:00:00 PM0.00  13.82 
View2/13/2003 9:00:00 PM0.00  13.82 
View2/13/2003 8:00:00 PM0.00  13.82 
View2/13/2003 7:00:00 PM0.00  13.82 
View2/13/2003 6:00:00 PM0.00  13.82 
View2/13/2003 5:00:00 PM0.00  13.82 
View2/13/2003 4:00:00 PM0.00  13.82 
View2/13/2003 3:00:00 PM0.00  13.82 
View2/13/2003 2:00:00 PM0.00  13.82 
View2/13/2003 1:00:00 PM0.00  13.82 
View2/13/2003 12:00:00 PM0.00  13.82 
View2/13/2003 11:00:00 AM0.00  13.82 
View2/13/2003 10:00:00 AM0.00  13.82 
View2/13/2003 9:00:00 AM0.00  13.82 
View2/13/2003 8:00:00 AM0.00  13.82 
View2/13/2003 7:00:00 AM0.00  13.82 
View2/13/2003 6:00:00 AM0.00  13.82 
View2/13/2003 5:00:00 AM0.00  13.86 
View2/13/2003 4:00:00 AM0.00  13.86 
View2/13/2003 3:00:00 AM0.00  13.86 
View2/13/2003 2:00:00 AM0.00  13.86 
View2/13/2003 1:00:00 AM0.00  13.86 
View2/13/2003 12:00:00 AM0.00  13.86 
View2/12/2003 11:00:00 PM0.00  13.86 
View2/12/2003 10:00:00 PM0.00  13.86 
View2/12/2003 9:00:00 PM0.00  13.85 
View2/12/2003 8:00:00 PM0.00  13.83 
View2/12/2003 7:00:00 PM0.00  13.83 
View2/12/2003 6:00:00 PM0.00  13.85 
View2/12/2003 5:00:00 PM0.00  13.84 
View2/12/2003 4:00:00 PM0.00  13.84 
View2/12/2003 3:00:00 PM0.00  13.84 
View2/12/2003 2:00:00 PM0.00  13.84 
View2/12/2003 1:00:00 PM0.00  13.86 
View2/12/2003 12:00:00 PM0.00  13.85 
View2/12/2003 11:00:00 AM0.00  13.86 
View2/12/2003 10:00:00 AM0.00  13.87 
View2/12/2003 9:00:00 AM0.00  13.88 
View2/12/2003 8:00:00 AM0.00  13.88 
View2/12/2003 7:00:00 AM0.00  13.88 
View2/12/2003 6:00:00 AM0.00  13.88 
View2/12/2003 5:00:00 AM0.00  13.88 
View2/12/2003 4:00:00 AM0.00  13.88 
View2/12/2003 3:00:00 AM0.00  13.88 
View2/12/2003 2:00:00 AM0.00  13.88 
View2/12/2003 1:00:00 AM0.00  13.88 
View2/12/2003 12:00:00 AM0.00  13.88 
View2/11/2003 11:00:00 PM0.00  13.88 
View2/11/2003 10:00:00 PM0.00  13.88 
View2/11/2003 9:00:00 PM0.00  13.88 
View2/11/2003 8:00:00 PM0.00  13.88 
View2/11/2003 7:00:00 PM0.00  13.88 
View2/11/2003 6:00:00 PM0.00  13.88 
View2/11/2003 5:00:00 PM0.00  13.88 
View2/11/2003 4:00:00 PM0.00  13.88 
View2/11/2003 3:00:00 PM0.00  13.88 
View2/11/2003 2:00:00 PM0.00  13.88 
View2/11/2003 1:00:00 PM0.00  13.87 
View2/11/2003 12:00:00 PM0.00  13.87 
View2/11/2003 11:00:00 AM0.00  13.87 
View2/11/2003 10:00:00 AM0.00  13.87 
View2/11/2003 9:00:00 AM0.00  13.87 
View2/11/2003 8:00:00 AM0.00  13.87 
View2/11/2003 7:00:00 AM0.00  13.88 
View2/11/2003 6:00:00 AM0.00  13.91 
View2/11/2003 5:00:00 AM0.00  13.90 
View2/11/2003 4:00:00 AM0.00  13.90 
View2/11/2003 3:00:00 AM0.00  13.90 
View2/11/2003 2:00:00 AM0.00  13.90 
View2/11/2003 1:00:00 AM0.00  13.90 
View2/11/2003 12:00:00 AM0.00  13.90 
View2/10/2003 11:00:00 PM0.00  13.90 
View2/10/2003 10:00:00 PM0.00  13.90 
View2/10/2003 9:00:00 PM0.00  13.90 
View2/10/2003 8:00:00 PM0.00  13.90 
View2/10/2003 7:00:00 PM0.00  13.90 
View2/10/2003 6:00:00 PM0.00  13.90 
View2/10/2003 5:00:00 PM0.00  13.90 
View2/10/2003 4:00:00 PM0.00  13.90 
View2/10/2003 3:00:00 PM0.00  13.90 
View2/10/2003 2:00:00 PM0.00  13.90 
View2/10/2003 1:00:00 PM0.00  13.90 
View2/10/2003 12:00:00 PM0.00  13.90 
View2/10/2003 11:00:00 AM0.00  13.90 
View2/10/2003 10:00:00 AM0.00  13.90 
View2/10/2003 9:00:00 AM0.00  13.90 
View2/10/2003 8:00:00 AM0.00  13.90 
View2/10/2003 7:00:00 AM0.00  13.90 
View2/10/2003 6:00:00 AM0.00  13.90 
View2/10/2003 5:00:00 AM0.00  13.90 
View2/10/2003 4:00:00 AM0.00  13.90 
View2/10/2003 3:00:00 AM0.00  13.90 
View2/10/2003 2:00:00 AM0.00  13.90 
View2/10/2003 1:00:00 AM0.00  13.90 
View2/10/2003 12:00:00 AM0.00  13.90 
View2/9/2003 11:00:00 PM0.00  13.90 
View2/9/2003 10:00:00 PM0.00  13.90 
View2/9/2003 9:00:00 PM0.00  13.90 
View2/9/2003 8:00:00 PM0.00  13.90 
View2/9/2003 7:00:00 PM0.00  13.90 
View2/9/2003 6:00:00 PM0.00  13.90 
View2/9/2003 5:00:00 PM0.00  13.90 
View2/9/2003 4:00:00 PM0.00  13.90 
View2/9/2003 3:00:00 PM0.00  13.90 
View2/9/2003 2:00:00 PM0.00  13.90 
View2/9/2003 1:00:00 PM0.00  13.90 
View2/9/2003 12:00:00 PM0.00  13.90 
View2/9/2003 11:00:00 AM0.00  13.93 
View2/9/2003 10:00:00 AM0.00  13.93 
View2/9/2003 9:00:00 AM0.00  13.93 
View2/9/2003 8:00:00 AM0.00  13.93 
View2/9/2003 7:00:00 AM0.00  13.93 
View2/9/2003 6:00:00 AM0.00  13.93 
View2/9/2003 5:00:00 AM0.00  13.93 
View2/9/2003 4:00:00 AM0.00  13.93 
View2/9/2003 3:00:00 AM0.00  13.93 
View2/9/2003 2:00:00 AM0.00  13.93 
View2/9/2003 1:00:00 AM0.00  13.93 
View2/9/2003 12:00:00 AM0.00  13.93 
View2/8/2003 11:00:00 PM0.00  13.93 
View2/8/2003 10:00:00 PM0.00  13.93 
View2/8/2003 9:00:00 PM0.00  13.93 
View2/8/2003 8:00:00 PM0.00  13.93 
View2/8/2003 7:00:00 PM0.00  13.93 
View2/8/2003 6:00:00 PM0.00  13.93 
View2/8/2003 5:00:00 PM0.00  13.93 
View2/8/2003 4:00:00 PM0.00  13.93 
View2/8/2003 3:00:00 PM0.00  13.93 
View2/8/2003 2:00:00 PM0.00  13.94 
View2/8/2003 1:00:00 PM0.00  13.93 
View2/8/2003 12:00:00 PM0.00  13.93 
View2/8/2003 11:00:00 AM0.00  13.95 
View2/8/2003 10:00:00 AM0.00  13.94 
View2/8/2003 9:00:00 AM0.00  13.96 
View2/8/2003 8:00:00 AM0.00  13.92 
View2/8/2003 7:00:00 AM0.00  13.92 
View2/8/2003 6:00:00 AM0.00  13.92 
View2/8/2003 5:00:00 AM0.00  13.93 
View2/8/2003 4:00:00 AM0.00  13.97 
View2/8/2003 3:00:00 AM0.00  13.97 
View2/8/2003 2:00:00 AM0.00  13.97 
View2/8/2003 1:00:00 AM0.00  13.97 
View2/8/2003 12:00:00 AM0.00  13.97 
View2/7/2003 11:00:00 PM0.00  13.97 
View2/7/2003 10:00:00 PM0.00  13.97 
View2/7/2003 9:00:00 PM0.00  13.97 
View2/7/2003 8:00:00 PM0.00  13.97 
View2/7/2003 7:00:00 PM0.00  13.97 
View2/7/2003 6:00:00 PM0.00  13.97 
View2/7/2003 5:00:00 PM0.00  13.97 
View2/7/2003 4:00:00 PM0.00  13.97 
View2/7/2003 3:00:00 PM0.00  13.97 
View2/7/2003 2:00:00 PM0.00  13.97 
View2/7/2003 1:00:00 PM0.00  13.97 
View2/7/2003 12:00:00 PM0.00  13.97 
View2/7/2003 11:00:00 AM0.00  13.97 
View2/7/2003 10:00:00 AM0.00  13.97 
View2/7/2003 9:00:00 AM0.00  13.97 
View2/7/2003 8:00:00 AM287.60  13.97 
View2/7/2003 7:00:00 AM1562.32  13.97 
View2/7/2003 6:00:00 AM1566.26  13.97 
View2/7/2003 5:00:00 AM1564.42  13.97 
View2/7/2003 4:00:00 AM1558.37  13.97 
View2/7/2003 3:00:00 AM1561.02  13.97 
View2/7/2003 2:00:00 AM1562.17  13.97 
View2/7/2003 1:00:00 AM1549.12  13.99 
View2/7/2003 12:00:00 AM1561.68  14.01 
View2/6/2003 11:00:00 PM1566.21  14.01 
View2/6/2003 10:00:00 PM1561.05  14.01 
View2/6/2003 9:00:00 PM1564.91  14.01 
View2/6/2003 8:00:00 PM202.86  14.01 
View2/6/2003 7:00:00 PM0.00  14.01 
View2/6/2003 6:00:00 PM0.00  14.01 
View2/6/2003 5:00:00 PM0.00  14.01 
View2/6/2003 4:00:00 PM0.00  14.01 
View2/6/2003 3:00:00 PM0.00  14.01 
View2/6/2003 2:00:00 PM0.00  14.01 
View2/6/2003 1:00:00 PM0.00  14.01 
View2/6/2003 12:00:00 PM0.00  14.01 
View2/6/2003 11:00:00 AM0.00  14.01 
View2/6/2003 10:00:00 AM0.00  14.01 
View2/6/2003 9:00:00 AM0.00  14.01 
View2/6/2003 8:00:00 AM0.00  14.01 
View2/6/2003 7:00:00 AM0.00  14.01 
View2/6/2003 6:00:00 AM0.00  14.01 
View2/6/2003 5:00:00 AM0.00  14.01 
View2/6/2003 4:00:00 AM0.00  14.01 
View2/6/2003 3:00:00 AM0.00  14.01 
View2/6/2003 2:00:00 AM0.00  14.01 
View2/6/2003 1:00:00 AM0.00  14.01 
View2/6/2003 12:00:00 AM0.00  14.01 
View2/5/2003 11:00:00 PM0.00  14.01 
View2/5/2003 10:00:00 PM0.00  14.01 
View2/5/2003 9:00:00 PM0.00  14.02 
View2/5/2003 8:00:00 PM0.00  14.01 
View2/5/2003 7:00:00 PM0.00  14.01 
View2/5/2003 6:00:00 PM0.00  14.01 
View2/5/2003 5:00:00 PM0.00  14.01 
View2/5/2003 4:00:00 PM0.00  14.01 
View2/5/2003 3:00:00 PM0.00  14.01 
View2/5/2003 2:00:00 PM0.00  14.01 
View2/5/2003 1:00:00 PM0.00  14.01 
View2/5/2003 12:00:00 PM0.00  14.03 
View2/5/2003 11:00:00 AM0.00  14.01 
View2/5/2003 10:00:00 AM0.00  14.02 
View2/5/2003 9:00:00 AM782.82  14.03 
View2/5/2003 8:00:00 AM2844.94  14.03 
View2/5/2003 7:00:00 AM2839.51  14.04 
View2/5/2003 6:00:00 AM2849.79  14.04 
View2/5/2003 5:00:00 AM2840.51  14.06 
View2/5/2003 4:00:00 AM2837.61  14.08 
View2/5/2003 3:00:00 AM2847.29  14.08 
View2/5/2003 2:00:00 AM2841.89  14.08 
View2/5/2003 1:00:00 AM2837.42  14.08 
View2/5/2003 12:00:00 AM2823.09  14.09 
View2/4/2003 11:00:00 PM2832.01  14.10 
View2/4/2003 10:00:00 PM2894.04  14.10 
View2/4/2003 9:00:00 PM2833.73  14.10 
View2/4/2003 8:00:00 PM2814.78  14.10 
View2/4/2003 7:00:00 PM2812.03  14.10 
View2/4/2003 6:00:00 PM2814.03  14.10 
View2/4/2003 5:00:00 PM2806.09  14.10 
View2/4/2003 4:00:00 PM2804.07  14.10 
View2/4/2003 3:00:00 PM2882.15  14.10 
View2/4/2003 2:00:00 PM592.99  14.10 
View2/4/2003 1:00:00 PM0.00  14.10 
View2/4/2003 12:00:00 PM0.00  14.10 
View2/4/2003 11:00:00 AM0.00  14.09 
View2/4/2003 10:00:00 AM0.00  14.06 
View2/4/2003 9:00:00 AM0.00  14.06 
View2/4/2003 8:00:00 AM0.00  14.06 
View2/4/2003 7:00:00 AM0.00  14.06 
View2/4/2003 6:00:00 AM0.00  14.06 
View2/4/2003 5:00:00 AM0.00  14.06 
View2/4/2003 4:00:00 AM0.00  14.06 
View2/4/2003 3:00:00 AM0.00  14.06 
View2/4/2003 2:00:00 AM0.00  14.06 
View2/4/2003 1:00:00 AM0.00  14.10 
View2/4/2003 12:00:00 AM0.00  14.10 
View2/3/2003 11:00:00 PM0.00  14.10 
View2/3/2003 10:00:00 PM0.00  14.10 
View2/3/2003 9:00:00 PM0.00  14.10 
View2/3/2003 8:00:00 PM0.00  14.10 
View2/3/2003 7:00:00 PM0.00  14.10 
View2/3/2003 6:00:00 PM0.00  14.10 
View2/3/2003 5:00:00 PM0.00  14.10 
View2/3/2003 4:00:00 PM0.00  14.10 
View2/3/2003 3:00:00 PM0.00  14.10 
View2/3/2003 2:00:00 PM0.00  14.10 
View2/3/2003 1:00:00 PM0.00  14.10 
View2/3/2003 12:00:00 PM0.00  14.10 
View2/3/2003 11:00:00 AM0.00  14.10 
View2/3/2003 10:00:00 AM0.00  14.10 
View2/3/2003 9:00:00 AM0.00  14.10 
View2/3/2003 8:00:00 AM0.00  14.10 
View2/3/2003 7:00:00 AM0.00  14.10 
View2/3/2003 6:00:00 AM0.00  14.10 
View2/3/2003 5:00:00 AM0.00  14.10 
View2/3/2003 4:00:00 AM0.00  14.10 
View2/3/2003 3:00:00 AM0.00  14.10 
View2/3/2003 2:00:00 AM0.00  14.10 
View2/3/2003 1:00:00 AM0.00  14.10 
View2/3/2003 12:00:00 AM0.00  14.10 
View2/2/2003 11:00:00 PM0.00  14.10 
View2/2/2003 10:00:00 PM0.00  14.10 
View2/2/2003 9:00:00 PM0.00  14.10 
View2/2/2003 8:00:00 PM0.00  14.10 
View2/2/2003 7:00:00 PM0.00  14.10 
View2/2/2003 6:00:00 PM0.00  14.10 
View2/2/2003 5:00:00 PM0.00  14.10 
View2/2/2003 4:00:00 PM0.00  14.10 
View2/2/2003 3:00:00 PM0.00  14.10 
View2/2/2003 2:00:00 PM0.00  14.10 
View2/2/2003 1:00:00 PM0.00  14.10 
View2/2/2003 12:00:00 PM0.00  14.10 
View2/2/2003 11:00:00 AM0.00  14.10 
View2/2/2003 10:00:00 AM0.00  14.09 
View2/2/2003 9:00:00 AM0.00  14.13 
View2/2/2003 8:00:00 AM0.00  14.14 
View2/2/2003 7:00:00 AM0.00  14.14 
View2/2/2003 6:00:00 AM0.00  14.14 
View2/2/2003 5:00:00 AM0.00  14.14 
View2/2/2003 4:00:00 AM0.00  14.14 
View2/2/2003 3:00:00 AM0.00  14.14 
View2/2/2003 2:00:00 AM0.00  14.14 
View2/2/2003 1:00:00 AM0.00  14.14 
View2/2/2003 12:00:00 AM0.00  14.14 
View2/1/2003 11:00:00 PM0.00  14.14 
View2/1/2003 10:00:00 PM0.00  14.14 
View2/1/2003 9:00:00 PM0.00  14.14 
View2/1/2003 8:00:00 PM0.00  14.14 
View2/1/2003 7:00:00 PM0.00  14.14 
View2/1/2003 6:00:00 PM0.00  14.14 
View2/1/2003 5:00:00 PM0.00  14.14 
View2/1/2003 4:00:00 PM0.00  14.14 
View2/1/2003 3:00:00 PM0.00  14.14 
View2/1/2003 2:00:00 PM0.00  14.14 
View2/1/2003 1:00:00 PM0.00  14.14 
View2/1/2003 12:00:00 PM0.00  14.14 
View2/1/2003 11:00:00 AM0.00  14.14 
View2/1/2003 10:00:00 AM0.00  14.14 
View2/1/2003 9:00:00 AM0.00  14.14 
View2/1/2003 8:00:00 AM0.00  14.14 
View2/1/2003 7:00:00 AM0.00  14.14 
View2/1/2003 6:00:00 AM0.00  14.14 
View2/1/2003 5:00:00 AM0.00  14.14 
View2/1/2003 4:00:00 AM0.00  14.14 
View2/1/2003 3:00:00 AM0.00  14.14 
View2/1/2003 2:00:00 AM0.00  14.14 
View2/1/2003 1:00:00 AM0.00  14.14 
View2/1/2003 12:00:00 AM0.00  14.14 
View1/30/2003 11:00:00 PM0.00  14.15 
View1/30/2003 10:00:00 PM0.00  14.15 
View1/30/2003 9:00:00 PM0.00  14.15 
View1/30/2003 8:00:00 PM0.00  14.15 
View1/30/2003 7:00:00 PM0.00  14.15 
View1/30/2003 6:00:00 PM0.00  14.15 
View1/30/2003 5:00:00 PM0.00  14.15 
View1/30/2003 4:00:00 PM0.00  14.15 
View1/30/2003 3:00:00 PM0.00  14.15 
View1/30/2003 2:00:00 PM861.50  14.15 
View1/30/2003 1:00:00 PM1351.50  14.15 
View1/30/2003 12:00:00 PM1355.99  14.15 
View1/30/2003 11:00:00 AM1356.32  14.15 
View1/30/2003 10:00:00 AM1364.19  14.15 
View1/30/2003 9:00:00 AM1353.50  14.15 
View1/30/2003 8:00:00 AM1356.12  14.15 
View1/30/2003 7:00:00 AM1357.00  14.16 
View1/30/2003 6:00:00 AM1349.37  14.16 
View1/30/2003 5:00:00 AM1347.29  14.16 
View1/30/2003 4:00:00 AM1356.40  14.16 
View1/30/2003 3:00:00 AM1356.65  14.16 
View1/30/2003 2:00:00 AM1341.59  14.16 
View1/30/2003 1:00:00 AM1354.77  14.16 
View1/30/2003 12:00:00 AM1350.40  14.19 
View1/29/2003 11:00:00 PM1349.29  14.21 
View1/29/2003 10:00:00 PM1362.51  14.21 
View1/29/2003 9:00:00 PM1358.46  14.21 
View1/29/2003 8:00:00 PM1355.91  14.21 
View1/29/2003 7:00:00 PM1349.15  14.21 
View1/29/2003 6:00:00 PM1362.28  14.21 
View1/29/2003 5:00:00 PM1352.40  14.21 
View1/29/2003 4:00:00 PM1352.57  14.21 
View1/29/2003 3:00:00 PM1350.47  14.21 
View1/29/2003 2:00:00 PM1376.80  14.21 
View1/29/2003 1:00:00 PM1057.95  14.23 
View1/29/2003 12:00:00 PM0.00  14.23 
View1/29/2003 11:00:00 AM0.00  14.23 
View1/29/2003 10:00:00 AM0.00  14.23 
View1/29/2003 9:00:00 AM0.00  14.23 
View1/29/2003 8:00:00 AM0.00  14.23 
View1/29/2003 7:00:00 AM0.00  14.23 
View1/29/2003 6:00:00 AM0.00  14.23 
View1/29/2003 5:00:00 AM0.00  14.23 
View1/29/2003 4:00:00 AM0.00  14.23 
View1/29/2003 3:00:00 AM0.00  14.23 
View1/29/2003 2:00:00 AM0.00  14.23 
View1/29/2003 1:00:00 AM0.00  14.23 
View1/29/2003 12:00:00 AM0.00  14.23 
View1/28/2003 11:00:00 PM0.00  14.23 
View1/28/2003 10:00:00 PM0.00  14.23 
View1/28/2003 9:00:00 PM0.00  14.23 
View1/28/2003 8:00:00 PM0.00  14.23 
View1/28/2003 7:00:00 PM0.00  14.23 
View1/28/2003 6:00:00 PM0.00  14.23 
View1/28/2003 5:00:00 PM0.00  14.23 
View1/28/2003 4:00:00 PM3551.26  14.23 
View1/28/2003 3:00:00 PM4137.86  14.23 
View1/28/2003 2:00:00 PM4127.86  14.26 
View1/28/2003 1:00:00 PM4131.62  14.27 
View1/28/2003 12:00:00 PM4132.92  14.27 
View1/28/2003 11:00:00 AM4329.27  14.27 
View1/28/2003 10:00:00 AM4899.39  14.27 
View1/28/2003 9:00:00 AM4142.68  14.27 
View1/28/2003 8:00:00 AM4129.18  14.28 
View1/28/2003 7:00:00 AM4141.87  14.32 
View1/28/2003 6:00:00 AM4144.87  14.32 
View1/28/2003 5:00:00 AM4131.22  14.32 
View1/28/2003 4:00:00 AM4121.88  14.32 
View1/28/2003 3:00:00 AM4083.90  14.32 
View1/28/2003 2:00:00 AM3776.84  14.36 
View1/28/2003 1:00:00 AM2807.33  14.36 
View1/28/2003 12:00:00 AM2783.76  14.36 
View1/27/2003 11:00:00 PM2413.95  14.36 
View1/27/2003 10:00:00 PM281.74  14.36 
View1/27/2003 9:00:00 PM0.00  14.36 
View1/27/2003 8:00:00 PM0.00  14.36 
View1/27/2003 7:00:00 PM0.00  14.36 
View1/27/2003 6:00:00 PM0.00  14.36 
View1/27/2003 5:00:00 PM0.00  14.36 
View1/27/2003 4:00:00 PM0.00  14.36 
View1/27/2003 3:00:00 PM0.00  14.36 
View1/27/2003 2:00:00 PM0.00  14.36 
View1/27/2003 1:00:00 PM0.00  14.36 
View1/27/2003 12:00:00 PM0.00  14.38 
View1/27/2003 11:00:00 AM0.00  14.40 
View1/27/2003 10:00:00 AM0.00  14.40 
View1/27/2003 9:00:00 AM0.00  14.40 
View1/27/2003 8:00:00 AM0.00  14.40 
View1/27/2003 7:00:00 AM0.00  14.40 
View1/27/2003 6:00:00 AM0.00  14.40 
View1/27/2003 5:00:00 AM0.00  14.40 
View1/27/2003 4:00:00 AM0.00  14.40 
View1/27/2003 3:00:00 AM0.00  14.40 
View1/27/2003 2:00:00 AM0.00  14.40 
View1/27/2003 1:00:00 AM0.00  14.40 
View1/27/2003 12:00:00 AM0.00  14.40 
View1/26/2003 11:00:00 PM0.00  14.40 
View1/26/2003 10:00:00 PM0.00  14.40 
View1/26/2003 9:00:00 PM0.00  14.40 
View1/26/2003 8:00:00 PM0.00  14.40 
View1/26/2003 7:00:00 PM0.00  14.40 
View1/26/2003 6:00:00 PM0.00  14.40 
View1/26/2003 5:00:00 PM0.00  14.40 
View1/26/2003 4:00:00 PM0.00  14.40 
View1/26/2003 3:00:00 PM0.00  14.40 
View1/26/2003 2:00:00 PM0.00  14.40 
View1/26/2003 1:00:00 PM0.00  14.40 
View1/26/2003 12:00:00 PM0.00  14.40 
View1/26/2003 11:00:00 AM0.00  14.40 
View1/26/2003 10:00:00 AM0.00  14.40 
View1/26/2003 9:00:00 AM0.00  14.40 
View1/26/2003 8:00:00 AM0.00  14.40 
View1/26/2003 7:00:00 AM0.00  14.40 
View1/26/2003 6:00:00 AM0.00  14.40 
View1/26/2003 5:00:00 AM0.00  14.40 
View1/26/2003 4:00:00 AM0.00  14.40 
View1/26/2003 3:00:00 AM0.00  14.40 
View1/26/2003 2:00:00 AM0.00  14.40 
View1/26/2003 1:00:00 AM0.00  14.40 
View1/26/2003 12:00:00 AM0.00  14.40 
View1/25/2003 11:00:00 PM0.00  14.40 
View1/25/2003 10:00:00 PM0.00  14.40 
View1/25/2003 9:00:00 PM0.00  14.40 
View1/25/2003 8:00:00 PM0.00  14.40 
View1/25/2003 7:00:00 PM0.00  14.40 
View1/25/2003 6:00:00 PM0.00  14.40 
View1/25/2003 5:00:00 PM0.00  14.40 
View1/25/2003 4:00:00 PM0.00  14.40 
View1/25/2003 3:00:00 PM0.00  14.40 
View1/25/2003 2:00:00 PM0.00  14.40 
View1/25/2003 1:00:00 PM0.00  14.40 
View1/25/2003 12:00:00 PM0.00  14.40 
View1/25/2003 11:00:00 AM0.00  14.40 
View1/25/2003 10:00:00 AM0.00  14.40 
View1/25/2003 9:00:00 AM0.00  14.40 
View1/25/2003 8:00:00 AM0.00  14.40 
View1/25/2003 7:00:00 AM0.00  14.40 
View1/25/2003 6:00:00 AM0.00  14.40 
View1/25/2003 5:00:00 AM0.00  14.42 
View1/25/2003 4:00:00 AM0.00  14.45 
View1/25/2003 3:00:00 AM0.00  14.45 
View1/25/2003 2:00:00 AM0.00  14.45 
View1/25/2003 1:00:00 AM0.00  14.45 
View1/25/2003 12:00:00 AM0.00  14.45 
View1/24/2003 11:00:00 PM0.00  14.45 
View1/24/2003 10:00:00 PM0.00  14.45 
View1/24/2003 9:00:00 PM0.00  14.45 
View1/24/2003 8:00:00 PM0.00  14.45 
View1/24/2003 7:00:00 PM0.00  14.45 
View1/24/2003 6:00:00 PM0.00  14.45 
View1/24/2003 5:00:00 PM0.00  14.45 
View1/24/2003 4:00:00 PM0.00  14.45 
View1/24/2003 3:00:00 PM697.38  14.42 
View1/24/2003 2:00:00 PM4048.99  14.44 
View1/24/2003 1:00:00 PM4051.64  14.46 
View1/24/2003 12:00:00 PM4057.18  14.46 
View1/24/2003 11:00:00 AM4043.77  14.46 
View1/24/2003 10:00:00 AM4056.90  14.46 
View1/24/2003 9:00:00 AM4047.49  14.47 
View1/24/2003 8:00:00 AM4051.91  14.51 
View1/24/2003 7:00:00 AM4058.78  14.51 
View1/24/2003 6:00:00 AM4045.23  14.51 
View1/24/2003 5:00:00 AM4049.40  14.51 
View1/24/2003 4:00:00 AM4038.71  14.51 
View1/24/2003 3:00:00 AM4044.99  14.51 
View1/24/2003 2:00:00 AM4030.04  14.52 
View1/24/2003 1:00:00 AM4028.70  14.55 
View1/24/2003 12:00:00 AM4001.74  14.55 
View1/23/2003 11:00:00 PM3625.27  14.55 
View1/23/2003 10:00:00 PM1429.94  14.55 
View1/23/2003 9:00:00 PM0.00  14.55 
View1/23/2003 8:00:00 PM0.00  14.59 
View1/23/2003 7:00:00 PM0.00  14.59 
View1/23/2003 6:00:00 PM0.00  14.59 
View1/23/2003 5:00:00 PM0.00  14.59 
View1/23/2003 4:00:00 PM0.00  14.59 
View1/23/2003 3:00:00 PM0.00  14.59 
View1/23/2003 2:00:00 PM0.00  14.59 
View1/23/2003 1:00:00 PM0.00  14.59 
View1/23/2003 12:00:00 PM0.00  14.59 
View1/23/2003 11:00:00 AM0.00  14.59 
View1/23/2003 10:00:00 AM0.00  14.59 
View1/23/2003 9:00:00 AM0.00  14.59 
View1/23/2003 8:00:00 AM0.00  14.59 
View1/23/2003 7:00:00 AM0.00  14.59 
View1/23/2003 6:00:00 AM0.00  14.59 
View1/23/2003 5:00:00 AM0.00  14.59 
View1/23/2003 4:00:00 AM0.00  14.59 
View1/23/2003 3:00:00 AM0.00  14.59 
View1/23/2003 2:00:00 AM0.00  14.59 
View1/23/2003 1:00:00 AM0.00  14.59 
View1/23/2003 12:00:00 AM0.00  14.59 
View1/22/2003 11:00:00 PM0.00  14.59 
View1/22/2003 10:00:00 PM0.00  14.59 
View1/22/2003 9:00:00 PM0.00  14.59 
View1/22/2003 8:00:00 PM0.00  14.59 
View1/22/2003 7:00:00 PM0.00  14.59 
View1/22/2003 6:00:00 PM0.00  14.59 
View1/22/2003 5:00:00 PM0.00  14.59 
View1/22/2003 4:00:00 PM0.00  14.59 
View1/22/2003 3:00:00 PM0.00  14.59 
View1/22/2003 2:00:00 PM0.00  14.59 
View1/22/2003 1:00:00 PM0.00  14.59 
View1/22/2003 12:00:00 PM0.00  14.61 
View1/22/2003 11:00:00 AM0.00  14.61 
View1/22/2003 10:00:00 AM0.00  14.59 
View1/22/2003 9:00:00 AM0.00  14.60 
View1/22/2003 8:00:00 AM0.00  14.63 
View1/22/2003 7:00:00 AM0.00  14.60 
View1/22/2003 6:00:00 AM0.00  14.60 
View1/22/2003 5:00:00 AM0.00  14.63 
View1/22/2003 4:00:00 AM0.00  14.62 
View1/22/2003 3:00:00 AM0.00  14.61 
View1/22/2003 2:00:00 AM0.00  14.63 
View1/22/2003 1:00:00 AM0.00  14.63 
View1/22/2003 12:00:00 AM0.00  14.62 
View1/21/2003 11:00:00 PM0.00  14.62 
View1/21/2003 10:00:00 PM0.00  14.63 
View1/21/2003 9:00:00 PM0.00  14.63 
View1/21/2003 8:00:00 PM0.00  14.63 
View1/21/2003 7:00:00 PM0.00  14.63 
View1/21/2003 6:00:00 PM0.00  14.62 
View1/21/2003 5:00:00 PM0.00  14.61 
View1/21/2003 4:00:00 PM0.00  14.63 
View1/21/2003 3:00:00 PM0.00  14.63 
View1/21/2003 2:00:00 PM0.00  14.63 
View1/21/2003 1:00:00 PM0.00  14.63 
View1/21/2003 12:00:00 PM0.00  14.63 
View1/21/2003 11:00:00 AM0.00  14.63 
View1/21/2003 10:00:00 AM0.00  14.63 
View1/21/2003 9:00:00 AM0.00  14.63 
View1/21/2003 8:00:00 AM0.00  14.63 
View1/21/2003 7:00:00 AM0.00  14.63 
View1/21/2003 6:00:00 AM0.00  14.63 
View1/21/2003 5:00:00 AM0.00  14.63 
View1/21/2003 4:00:00 AM0.00  14.63 
View1/21/2003 3:00:00 AM0.00  14.63 
View1/21/2003 2:00:00 AM0.00  14.63 
View1/21/2003 1:00:00 AM0.00  14.63 
View1/21/2003 12:00:00 AM0.00  14.64 
View1/20/2003 11:00:00 PM0.00  14.63 
View1/20/2003 10:00:00 PM0.00  14.63 
View1/20/2003 9:00:00 PM0.00  14.64 
View1/20/2003 8:00:00 PM0.00  14.64 
View1/20/2003 7:00:00 PM0.00  14.64 
View1/20/2003 6:00:00 PM0.00  14.64 
View1/20/2003 5:00:00 PM0.00  14.64 
View1/20/2003 4:00:00 PM0.00  14.64 
View1/20/2003 3:00:00 PM0.00  14.64 
View1/20/2003 2:00:00 PM0.00  14.64 
View1/20/2003 1:00:00 PM0.00  14.65 
View1/20/2003 12:00:00 PM0.00  14.67 
View1/20/2003 11:00:00 AM0.00  14.67 
View1/20/2003 10:00:00 AM0.00  14.67 
View1/20/2003 9:00:00 AM0.00  14.67 
View1/20/2003 8:00:00 AM0.00  14.67 
View1/20/2003 7:00:00 AM0.00  14.67 
View1/20/2003 6:00:00 AM0.00  14.67 
View1/20/2003 5:00:00 AM0.00  14.67 
View1/20/2003 4:00:00 AM0.00  14.67 
View1/20/2003 3:00:00 AM0.00  14.67 
View1/20/2003 2:00:00 AM0.00  14.67 
View1/20/2003 1:00:00 AM0.00  14.67 
View1/20/2003 12:00:00 AM0.00  14.67 
View1/19/2003 11:00:00 PM0.00  14.67 
View1/19/2003 10:00:00 PM0.00  14.67 
View1/19/2003 9:00:00 PM0.00  14.67 
View1/19/2003 8:00:00 PM0.00  14.67 
View1/19/2003 7:00:00 PM0.00  14.67 
View1/19/2003 6:00:00 PM0.00  14.67 
View1/19/2003 5:00:00 PM0.00  14.67 
View1/19/2003 4:00:00 PM0.00  14.67 
View1/19/2003 3:00:00 PM0.00  14.67 
View1/19/2003 2:00:00 PM0.00  14.67 
View1/19/2003 1:00:00 PM0.00  14.67 
View1/19/2003 12:00:00 PM0.00  14.67 
View1/19/2003 11:00:00 AM0.00  14.67 
View1/19/2003 10:00:00 AM0.00  14.67 
View1/19/2003 9:00:00 AM0.00  14.67 
View1/19/2003 8:00:00 AM0.00  14.67 
View1/19/2003 7:00:00 AM0.00  14.67 
View1/19/2003 6:00:00 AM0.00  14.67 
View1/19/2003 5:00:00 AM0.00  14.67 
View1/19/2003 4:00:00 AM0.00  14.67 
View1/19/2003 3:00:00 AM0.00  14.67 
View1/19/2003 2:00:00 AM0.00  14.67 
View1/19/2003 1:00:00 AM0.00  14.67 
View1/19/2003 12:00:00 AM0.00  14.67 
View1/18/2003 11:00:00 PM0.00  14.67 
View1/18/2003 10:00:00 PM0.00  14.67 
View1/18/2003 9:00:00 PM0.00  14.67 
View1/18/2003 8:00:00 PM0.00  14.67 
View1/18/2003 7:00:00 PM0.00  14.67 
View1/18/2003 6:00:00 PM0.00  14.70 
View1/18/2003 5:00:00 PM0.00  14.72 
View1/18/2003 4:00:00 PM0.00  14.72 
View1/18/2003 3:00:00 PM0.00  14.72 
View1/18/2003 2:00:00 PM0.00  14.72 
View1/18/2003 1:00:00 PM0.00  14.72 
View1/18/2003 12:00:00 PM0.00  14.72 
View1/18/2003 11:00:00 AM0.00  14.72 
View1/18/2003 10:00:00 AM0.00  14.72 
View1/18/2003 9:00:00 AM0.00  14.72 
View1/18/2003 8:00:00 AM0.00  14.72 
View1/18/2003 7:00:00 AM0.00  14.72 
View1/18/2003 6:00:00 AM0.00  14.72 
View1/18/2003 5:00:00 AM0.00  14.72 
View1/18/2003 4:00:00 AM0.00  14.72 
View1/18/2003 3:00:00 AM0.00  14.72 
View1/18/2003 2:00:00 AM0.00  14.72 
View1/18/2003 1:00:00 AM0.00  14.72 
View1/18/2003 12:00:00 AM0.00  14.72 
View1/17/2003 11:00:00 PM0.00  14.72 
View1/17/2003 10:00:00 PM0.00  14.72 
View1/17/2003 9:00:00 PM0.00  14.72 
View1/17/2003 8:00:00 PM0.00  14.72 
View1/17/2003 7:00:00 PM0.00  14.72 
View1/17/2003 6:00:00 PM0.00  14.72 
View1/17/2003 5:00:00 PM0.00  14.72 
View1/17/2003 4:00:00 PM0.00  14.72 
View1/17/2003 3:00:00 PM0.00  14.72 
View1/17/2003 2:00:00 PM0.00  14.72 
View1/17/2003 1:00:00 PM0.00  14.72 
View1/17/2003 12:00:00 PM0.00  14.72 
View1/17/2003 11:00:00 AM0.00  14.72 
View1/17/2003 10:00:00 AM0.00  14.72 
View1/17/2003 9:00:00 AM0.00  14.72 
View1/17/2003 8:00:00 AM490.64  14.72 
View1/17/2003 7:00:00 AM1475.02  14.72 
View1/17/2003 6:00:00 AM1471.65  14.72 
View1/17/2003 5:00:00 AM1474.51  14.72 
View1/17/2003 4:00:00 AM1461.00  14.72 
View1/17/2003 3:00:00 AM1469.24  14.74 
View1/17/2003 2:00:00 AM1467.57  14.76 
View1/17/2003 1:00:00 AM1474.32  14.76 
View1/17/2003 12:00:00 AM1469.27  14.76 
View1/16/2003 11:00:00 PM1477.25  14.76 
View1/16/2003 10:00:00 PM1473.84  14.76 
View1/16/2003 9:00:00 PM1471.68  14.76 
View1/16/2003 8:00:00 PM1462.12  14.76 
View1/16/2003 7:00:00 PM1467.97  14.76 
View1/16/2003 6:00:00 PM1467.85  14.76 
View1/16/2003 5:00:00 PM1469.02  14.76 
View1/16/2003 4:00:00 PM1475.20  14.76 
View1/16/2003 3:00:00 PM1473.61  14.76 
View1/16/2003 2:00:00 PM1469.04  14.76 
View1/16/2003 1:00:00 PM1469.14  14.76 
View1/16/2003 12:00:00 PM1477.14  14.77 
View1/16/2003 11:00:00 AM1472.90  14.80 
View1/16/2003 10:00:00 AM1474.92  14.80 
View1/16/2003 9:00:00 AM1477.52  14.80 
View1/16/2003 8:00:00 AM1473.10  14.80 
View1/16/2003 7:00:00 AM1468.96  14.80 
View1/16/2003 6:00:00 AM1466.90  14.80 
View1/16/2003 5:00:00 AM1470.41  14.80 
View1/16/2003 4:00:00 AM1472.57  14.80 
View1/16/2003 3:00:00 AM1468.06  14.80 
View1/16/2003 2:00:00 AM1479.46  14.80 
View1/16/2003 1:00:00 AM1472.46  14.80 
View1/16/2003 12:00:00 AM1464.57  14.80 
View1/15/2003 11:00:00 PM1468.27  14.80 
View1/15/2003 10:00:00 PM1464.34  14.80 
View1/15/2003 9:00:00 PM1469.04  14.83 
View1/15/2003 8:00:00 PM1468.28  14.85 
View1/15/2003 7:00:00 PM1463.18  14.85 
View1/15/2003 6:00:00 PM1471.52  14.85 
View1/15/2003 5:00:00 PM1473.16  14.85 
View1/15/2003 4:00:00 PM1468.82  14.85 
View1/15/2003 3:00:00 PM1481.77  14.85 
View1/15/2003 2:00:00 PM1469.92  14.85 
View1/15/2003 1:00:00 PM1475.86  14.85 
View1/15/2003 12:00:00 PM1476.64  14.85 
View1/15/2003 11:00:00 AM1473.61  14.85 
View1/15/2003 10:00:00 AM1479.73  14.85 
View1/15/2003 9:00:00 AM1485.03  14.85 
View1/15/2003 8:00:00 AM1481.26  14.85 
View1/15/2003 7:00:00 AM1481.20  14.89 
View1/15/2003 6:00:00 AM1483.92  14.89 
View1/15/2003 5:00:00 AM1477.20  14.89 
View1/15/2003 4:00:00 AM1475.92  14.89 
View1/15/2003 3:00:00 AM1473.63  14.89 
View1/15/2003 2:00:00 AM1479.33  14.89 
View1/15/2003 1:00:00 AM1463.26  14.89 
View1/15/2003 12:00:00 AM1472.57  14.89 
View1/14/2003 11:00:00 PM1477.28  14.89 
View1/14/2003 10:00:00 PM1477.24  14.89 
View1/14/2003 9:00:00 PM1480.23  14.89 
View1/14/2003 8:00:00 PM1476.02  14.89 
View1/14/2003 7:00:00 PM1472.24  14.89 
View1/14/2003 6:00:00 PM1478.95  14.93 
View1/14/2003 5:00:00 PM1486.28  14.93 
View1/14/2003 4:00:00 PM366.65  14.93 
View1/14/2003 3:00:00 PM0.00  14.93 
View1/14/2003 2:00:00 PM0.00  14.93 
View1/14/2003 1:00:00 PM0.00  14.93 
View1/14/2003 12:00:00 PM0.00  14.93 
View1/14/2003 11:00:00 AM0.00  14.93 
View1/14/2003 10:00:00 AM0.00  14.93 
View1/14/2003 9:00:00 AM0.00  14.93 
View1/14/2003 8:00:00 AM0.00  14.93 
View1/14/2003 7:00:00 AM0.00  14.93 
View1/14/2003 6:00:00 AM0.00  14.93 
View1/14/2003 5:00:00 AM0.00  14.93 
View1/14/2003 4:00:00 AM0.00  14.93 
View1/14/2003 3:00:00 AM0.00  14.93 
View1/14/2003 2:00:00 AM0.00  14.93 
View1/14/2003 1:00:00 AM0.00  14.93 
View1/14/2003 12:00:00 AM0.00  14.93 
View1/13/2003 11:00:00 PM0.00  14.93 
View1/13/2003 10:00:00 PM0.00  14.93 
View1/13/2003 9:00:00 PM0.00  14.93 
View1/13/2003 8:00:00 PM0.00  14.93 
View1/13/2003 7:00:00 PM0.00  14.93 
View1/13/2003 6:00:00 PM0.00  14.93 
View1/13/2003 5:00:00 PM0.00  14.93 
View1/13/2003 4:00:00 PM0.00  14.93 
View1/13/2003 3:00:00 PM0.00  14.93 
View1/13/2003 2:00:00 PM0.00  14.93 
View1/13/2003 1:00:00 PM0.00  14.93 
View1/13/2003 12:00:00 PM0.00  14.93 
View1/13/2003 11:00:00 AM0.00  14.94 
View1/13/2003 10:00:00 AM0.00  14.94 
View1/13/2003 9:00:00 AM0.00  14.94 
View1/13/2003 8:00:00 AM0.00  14.94 
View1/13/2003 7:00:00 AM0.00  14.94 
View1/13/2003 6:00:00 AM0.00  14.95 
View1/13/2003 5:00:00 AM0.00  14.95 
View1/13/2003 4:00:00 AM0.00  14.95 
View1/13/2003 3:00:00 AM0.00  14.95 
View1/13/2003 2:00:00 AM0.00  14.95 
View1/13/2003 1:00:00 AM0.00  14.95 
View1/13/2003 12:00:00 AM0.00  14.95 
View1/12/2003 11:00:00 PM0.00  14.95 
View1/12/2003 10:00:00 PM0.00  14.95 
View1/12/2003 9:00:00 PM0.00  14.95 
View1/12/2003 8:00:00 PM0.00  14.95 
View1/12/2003 7:00:00 PM0.00  14.95 
View1/12/2003 6:00:00 PM0.00  14.95 
View1/12/2003 5:00:00 PM0.00  14.95 
View1/12/2003 4:00:00 PM0.00  14.95 
View1/12/2003 3:00:00 PM0.00  14.95 
View1/12/2003 2:00:00 PM0.00  14.95 
View1/12/2003 1:00:00 PM0.00  14.95 
View1/12/2003 12:00:00 PM0.00  14.95 
View1/12/2003 11:00:00 AM0.00  14.95 
View1/12/2003 10:00:00 AM0.00  14.95 
View1/12/2003 9:00:00 AM0.00  14.95 
View1/12/2003 8:00:00 AM0.00  14.95 
View1/12/2003 7:00:00 AM0.00  14.95 
View1/12/2003 6:00:00 AM0.00  14.95 
View1/12/2003 5:00:00 AM0.00  14.95 
View1/12/2003 4:00:00 AM0.00  14.95 
View1/12/2003 3:00:00 AM0.00  14.95 
View1/12/2003 2:00:00 AM0.00  14.95 
View1/12/2003 1:00:00 AM0.00  14.95 
View1/12/2003 12:00:00 AM0.00  14.95 
View1/11/2003 11:00:00 PM0.00  14.95 
View1/11/2003 10:00:00 PM0.00  14.95 
View1/11/2003 9:00:00 PM0.00  14.95 
View1/11/2003 8:00:00 PM0.00  14.95 
View1/11/2003 7:00:00 PM0.00  14.95 
View1/11/2003 6:00:00 PM0.00  14.95 
View1/11/2003 5:00:00 PM0.00  14.95 
View1/11/2003 4:00:00 PM0.00  14.95 
View1/11/2003 3:00:00 PM0.00  14.95 
View1/11/2003 2:00:00 PM0.00  14.95 
View1/11/2003 1:00:00 PM0.00  14.95 
View1/11/2003 12:00:00 PM0.00  14.95 
View1/11/2003 11:00:00 AM0.00  14.95 
View1/11/2003 10:00:00 AM0.00  14.95 
View1/11/2003 9:00:00 AM0.00  14.95 
View1/11/2003 8:00:00 AM0.00  14.96 
View1/11/2003 7:00:00 AM0.00  14.96 
View1/11/2003 6:00:00 AM0.00  14.96 
View1/11/2003 5:00:00 AM0.00  14.96 
View1/11/2003 4:00:00 AM0.00  14.96 
View1/11/2003 3:00:00 AM0.00  14.96 
View1/11/2003 2:00:00 AM0.00  14.96 
View1/11/2003 1:00:00 AM0.00  14.96 
View1/11/2003 12:00:00 AM0.00  14.96 
View1/10/2003 11:00:00 PM0.00  14.96 
View1/10/2003 10:00:00 PM0.00  14.96 
View1/10/2003 9:00:00 PM0.00  14.96 
View1/10/2003 8:00:00 PM0.00  14.96 
View1/10/2003 7:00:00 PM0.00  14.96 
View1/10/2003 6:00:00 PM0.00  14.96 
View1/10/2003 5:00:00 PM0.00  14.96 
View1/10/2003 4:00:00 PM0.00  14.96 
View1/10/2003 3:00:00 PM0.00  14.96 
View1/10/2003 2:00:00 PM0.00  14.96 
View1/10/2003 1:00:00 PM0.00  14.96 
View1/10/2003 12:00:00 PM0.00  14.96 
View1/10/2003 11:00:00 AM0.00  14.96 
View1/10/2003 10:00:00 AM0.00  14.96 
View1/10/2003 9:00:00 AM0.00  14.96 
View1/10/2003 8:00:00 AM0.00  14.96 
View1/10/2003 7:00:00 AM0.00  14.96 
View1/10/2003 6:00:00 AM0.00  14.96 
View1/10/2003 5:00:00 AM0.00  14.96 
View1/10/2003 4:00:00 AM0.00  14.96 
View1/10/2003 3:00:00 AM0.00  14.96 
View1/10/2003 2:00:00 AM0.00  14.96 
View1/10/2003 1:00:00 AM0.00  14.96 
View1/10/2003 12:00:00 AM0.00  14.96 
View1/9/2003 11:00:00 PM0.00  14.96 
View1/9/2003 10:00:00 PM0.00  14.96 
View1/9/2003 9:00:00 PM0.00  14.96 
View1/9/2003 8:00:00 PM0.00  14.96 
View1/9/2003 7:00:00 PM0.00  14.96 
View1/9/2003 6:00:00 PM0.00  14.96 
View1/9/2003 5:00:00 PM0.00  14.96 
View1/9/2003 4:00:00 PM0.00  14.96 
View1/9/2003 3:00:00 PM0.00  14.96 
View1/9/2003 2:00:00 PM0.00  14.96 
View1/9/2003 1:00:00 PM0.00  14.96 
View1/9/2003 12:00:00 PM0.00  14.96 
View1/9/2003 11:00:00 AM0.00  14.96 
View1/9/2003 10:00:00 AM0.00  14.96 
View1/9/2003 9:00:00 AM0.00  14.96 
View1/9/2003 8:00:00 AM0.00  14.95 
View1/9/2003 7:00:00 AM0.00  14.93 
View1/9/2003 6:00:00 AM0.00  14.93 
View1/9/2003 5:00:00 AM0.00  14.93 
View1/9/2003 4:00:00 AM0.00  14.93 
View1/9/2003 3:00:00 AM0.00  14.93 
View1/9/2003 2:00:00 AM0.00  14.93 
View1/9/2003 1:00:00 AM0.00  14.93 
View1/9/2003 12:00:00 AM0.00  14.93 
View1/8/2003 11:00:00 PM0.00  14.93 
View1/8/2003 10:00:00 PM0.00  14.93 
View1/8/2003 9:00:00 PM0.00  14.93 
View1/8/2003 8:00:00 PM0.00  14.93 
View1/8/2003 7:00:00 PM0.00  14.93 
View1/8/2003 6:00:00 PM0.00  14.93 
View1/8/2003 5:00:00 PM0.00  14.93 
View1/8/2003 4:00:00 PM0.00  14.93 
View1/8/2003 3:00:00 PM0.00  14.93 
View1/8/2003 2:00:00 PM0.00  14.93 
View1/8/2003 1:00:00 PM0.00  14.93 
View1/8/2003 12:00:00 PM0.00  14.93 
View1/8/2003 11:00:00 AM0.00  14.93 
View1/8/2003 10:00:00 AM0.00  14.93 
View1/8/2003 9:00:00 AM0.00  14.93 
View1/8/2003 8:00:00 AM0.00  14.93 
View1/8/2003 7:00:00 AM0.00  14.93 
View1/8/2003 6:00:00 AM0.00  14.93 
View1/8/2003 5:00:00 AM0.00  14.93 
View1/8/2003 4:00:00 AM0.00  14.93 
View1/8/2003 3:00:00 AM0.00  14.93 
View1/8/2003 2:00:00 AM0.00  14.93 
View1/8/2003 1:00:00 AM0.00  14.93 
View1/8/2003 12:00:00 AM0.00  14.93 
View1/7/2003 11:00:00 PM0.00  14.93 
View1/7/2003 10:00:00 PM0.00  14.93 
View1/7/2003 9:00:00 PM0.00  14.93 
View1/7/2003 8:00:00 PM0.00  14.93 
View1/7/2003 7:00:00 PM0.00  14.93 
View1/7/2003 6:00:00 PM0.00  14.93 
View1/7/2003 5:00:00 PM0.00  14.93 
View1/7/2003 4:00:00 PM0.00  14.93 
View1/7/2003 3:00:00 PM0.00  14.93 
View1/7/2003 2:00:00 PM0.00  14.93 
View1/7/2003 1:00:00 PM0.00  14.93 
View1/7/2003 12:00:00 PM0.00  14.93 
View1/7/2003 11:00:00 AM0.00  14.93 
View1/7/2003 10:00:00 AM0.00  14.93 
View1/7/2003 9:00:00 AM0.00  14.93 
View1/7/2003 8:00:00 AM0.00  14.95 
View1/7/2003 7:00:00 AM0.00  14.95 
View1/7/2003 6:00:00 AM0.00  14.95 
View1/7/2003 5:00:00 AM0.00  14.95 
View1/7/2003 4:00:00 AM0.00  14.95 
View1/7/2003 3:00:00 AM0.00  14.95 
View1/7/2003 2:00:00 AM0.00  14.95 
View1/7/2003 1:00:00 AM0.00  14.95 
View1/7/2003 12:00:00 AM0.00  14.95 
View1/6/2003 11:00:00 PM0.00  14.95 
View1/6/2003 10:00:00 PM0.00  14.95 
View1/6/2003 9:00:00 PM0.00  14.95 
View1/6/2003 8:00:00 PM0.00  14.95 
View1/6/2003 7:00:00 PM0.00  14.95 
View1/6/2003 6:00:00 PM0.00  14.95 
View1/6/2003 5:00:00 PM0.00  14.95 
View1/6/2003 4:00:00 PM0.00  14.95 
View1/6/2003 3:00:00 PM0.00  14.95 
View1/6/2003 2:00:00 PM0.00  14.95 
View1/6/2003 1:00:00 PM0.00  14.95 
View1/6/2003 12:00:00 PM0.00  14.95 
View1/6/2003 11:00:00 AM0.00  14.95 
View1/6/2003 10:00:00 AM0.00  14.95 
View1/6/2003 9:00:00 AM0.00  14.95 
View1/6/2003 8:00:00 AM0.00  14.95 
View1/6/2003 7:00:00 AM0.00  14.95 
View1/6/2003 6:00:00 AM0.00  14.95 
View1/6/2003 5:00:00 AM0.00  14.95 
View1/6/2003 4:00:00 AM0.00  14.95 
View1/6/2003 3:00:00 AM0.00  14.95 
View1/6/2003 2:00:00 AM0.00  14.95 
View1/6/2003 1:00:00 AM0.00  14.95 
View1/6/2003 12:00:00 AM0.00  14.95 
View1/5/2003 11:00:00 PM0.00  14.95 
View1/5/2003 10:00:00 PM0.00  14.95 
View1/5/2003 9:00:00 PM0.00  14.95 
View1/5/2003 8:00:00 PM0.00  14.95 
View1/5/2003 7:00:00 PM0.00  14.95 
View1/5/2003 6:00:00 PM0.00  14.95 
View1/5/2003 5:00:00 PM0.00  14.95 
View1/5/2003 4:00:00 PM0.00  14.95 
View1/5/2003 3:00:00 PM0.00  14.95 
View1/5/2003 2:00:00 PM0.00  14.95 
View1/5/2003 1:00:00 PM0.00  14.95 
View1/5/2003 12:00:00 PM0.00  14.95 
View1/5/2003 11:00:00 AM0.00  14.95 
View1/5/2003 10:00:00 AM0.00  14.95 
View1/5/2003 9:00:00 AM0.00  14.95 
View1/5/2003 8:00:00 AM0.00  14.95 
View1/5/2003 7:00:00 AM0.00  14.95 
View1/5/2003 6:00:00 AM0.00  14.95 
View1/5/2003 5:00:00 AM0.00  14.95 
View1/5/2003 4:00:00 AM0.00  14.95 
View1/5/2003 3:00:00 AM0.00  14.95 
View1/5/2003 2:00:00 AM0.00  14.95 
View1/5/2003 1:00:00 AM0.00  14.95 
View1/5/2003 12:00:00 AM0.00  14.95 
View1/4/2003 11:00:00 PM0.00  14.95 
View1/4/2003 10:00:00 PM0.00  14.95 
View1/4/2003 9:00:00 PM0.00  14.95 
View1/4/2003 8:00:00 PM0.00  14.95 
View1/4/2003 7:00:00 PM0.00  14.95 
View1/4/2003 6:00:00 PM0.00  14.95 
View1/4/2003 5:00:00 PM0.00  14.95 
View1/4/2003 4:00:00 PM0.00  14.95 
View1/4/2003 3:00:00 PM0.00  14.95 
View1/4/2003 2:00:00 PM0.00  14.95 
View1/4/2003 1:00:00 PM0.00  14.95 
View1/4/2003 12:00:00 PM0.00  14.95 
View1/4/2003 11:00:00 AM0.00  14.95 
View1/4/2003 10:00:00 AM0.00  14.95 
View1/4/2003 9:00:00 AM0.00  14.95 
View1/4/2003 8:00:00 AM0.00  14.95 
View1/4/2003 7:00:00 AM0.00  14.95 
View1/4/2003 6:00:00 AM0.00  14.95 
View1/4/2003 5:00:00 AM0.00  14.95 
View1/4/2003 4:00:00 AM0.00  14.93 
View1/4/2003 3:00:00 AM0.00  14.90 
View1/4/2003 2:00:00 AM0.00  14.90 
View1/4/2003 1:00:00 AM0.00  14.90 
View1/4/2003 12:00:00 AM0.00  14.90 
View1/3/2003 11:00:00 PM0.00  14.90 
View1/3/2003 10:00:00 PM0.00  14.90 
View1/3/2003 9:00:00 PM0.00  14.86 
View1/3/2003 8:00:00 PM0.00  14.86 
View1/3/2003 7:00:00 PM0.00  14.86 
View1/3/2003 6:00:00 PM0.00  14.86 
View1/3/2003 5:00:00 PM0.00  14.86 
View1/3/2003 4:00:00 PM0.00  14.86 
View1/3/2003 3:00:00 PM0.00  14.86 
View1/3/2003 2:00:00 PM0.00  14.86 
View1/3/2003 1:00:00 PM0.00  14.86 
View1/3/2003 12:00:00 PM0.00  14.86 
View1/3/2003 11:00:00 AM0.00  14.86 
View1/3/2003 10:00:00 AM0.00  14.86 
View1/3/2003 9:00:00 AM0.00  14.86 
View1/3/2003 8:00:00 AM0.00  14.86 
View1/3/2003 7:00:00 AM0.00  14.86 
View1/3/2003 6:00:00 AM0.00  14.86 
View1/3/2003 5:00:00 AM0.00  14.86 
View1/3/2003 4:00:00 AM0.00  14.86 
View1/3/2003 3:00:00 AM0.00  14.86 
View1/3/2003 2:00:00 AM0.00  14.86 
View1/3/2003 1:00:00 AM0.00  14.86 
View1/3/2003 12:00:00 AM0.00  14.86 
View1/2/2003 11:00:00 PM0.00  14.86 
View1/2/2003 10:00:00 PM0.00  14.86 
View1/2/2003 9:00:00 PM0.00  14.86 
View1/2/2003 8:00:00 PM0.00  14.86 
View1/2/2003 7:00:00 PM0.00  14.86 
View1/2/2003 6:00:00 PM0.00  14.86 
View1/2/2003 5:00:00 PM0.00  14.86 
View1/2/2003 4:00:00 PM0.00  14.86 
View1/2/2003 3:00:00 PM0.00  14.86 
View1/2/2003 2:00:00 PM0.00  14.86 
View1/2/2003 1:00:00 PM0.00  14.86 
View1/2/2003 12:00:00 PM0.00  14.86 
View1/2/2003 11:00:00 AM0.00  14.86 
View1/2/2003 10:00:00 AM0.00  14.86 
View1/2/2003 9:00:00 AM0.00  14.86 
View1/2/2003 8:00:00 AM0.00  14.86 
View1/2/2003 7:00:00 AM0.00  14.86 
View1/2/2003 6:00:00 AM0.00  14.86 
View1/2/2003 5:00:00 AM0.00  14.86 
View1/2/2003 4:00:00 AM0.00  14.86 
View1/2/2003 3:00:00 AM0.00  14.86 
View1/2/2003 2:00:00 AM0.00  14.86 
View1/2/2003 1:00:00 AM0.00  14.86 
View1/2/2003 12:00:00 AM0.00  14.86 
View1/1/2003 11:00:00 PM0.00  14.86 
View1/1/2003 10:00:00 PM0.00  14.86 
View1/1/2003 9:00:00 PM0.00  14.81 
View1/1/2003 8:00:00 PM0.00  14.81 
View1/1/2003 7:00:00 PM0.00  14.81 
View1/1/2003 6:00:00 PM0.00  14.81 
View1/1/2003 5:00:00 PM0.00  14.81 
View1/1/2003 4:00:00 PM0.00  14.81 
View1/1/2003 3:00:00 PM0.00  14.81 
View1/1/2003 2:00:00 PM0.00  14.81 
View1/1/2003 1:00:00 PM0.00  14.81 
View1/1/2003 12:00:00 PM0.00  14.81 
View1/1/2003 11:00:00 AM0.00  14.81 
View1/1/2003 10:00:00 AM0.00  14.81 
View1/1/2003 9:00:00 AM0.00  14.81 
View1/1/2003 8:00:00 AM0.00  14.81 
View1/1/2003 7:00:00 AM0.00  14.81 
View1/1/2003 6:00:00 AM0.00  14.81 
View1/1/2003 5:00:00 AM0.00  14.81 
View1/1/2003 4:00:00 AM0.00  14.81 
View1/1/2003 3:00:00 AM0.00  14.82 
View1/1/2003 2:00:00 AM0.00  14.82 
View1/1/2003 1:00:00 AM0.00  14.82 
View1/1/2003 12:00:00 AM0.00  14.82 
View12/31/2002 11:00:00 PM0.00  14.82 
View12/31/2002 10:00:00 PM0.00  14.82 
View12/31/2002 9:00:00 PM0.00  14.82 
View12/31/2002 8:00:00 PM0.00  14.82 
View12/31/2002 7:00:00 PM0.00  14.82 
View12/31/2002 6:00:00 PM0.00  14.82 
View12/31/2002 5:00:00 PM0.00  14.82 
View12/31/2002 4:00:00 PM0.00  14.82 
View12/31/2002 3:00:00 PM0.00  14.82 
View12/31/2002 2:00:00 PM0.00  14.82 
View12/31/2002 1:00:00 PM0.00  14.82 
View12/31/2002 12:00:00 PM0.00  14.82 
View12/31/2002 11:00:00 AM0.00  14.82 
View12/31/2002 10:00:00 AM0.00  14.82 
View12/31/2002 9:00:00 AM0.00  14.82 
View12/31/2002 8:00:00 AM0.00  14.82 
View12/31/2002 7:00:00 AM0.00  14.82 
View12/31/2002 6:00:00 AM0.00  14.82 
View12/31/2002 5:00:00 AM0.00  14.82 
View12/31/2002 4:00:00 AM0.00  14.82 
View12/31/2002 3:00:00 AM0.00  14.82 
View12/31/2002 2:00:00 AM0.00  14.82 
View12/31/2002 1:00:00 AM0.00  14.82 
View12/31/2002 12:00:00 AM0.00  14.82 
View12/30/2002 11:00:00 PM0.00  14.82 
View12/30/2002 10:00:00 PM0.00  14.82 
View12/30/2002 9:00:00 PM0.00  14.82 
View12/30/2002 8:00:00 PM0.00  14.82 
View12/30/2002 7:00:00 PM0.00  14.82 
View12/30/2002 6:00:00 PM0.00  14.82 
View12/30/2002 5:00:00 PM0.00  14.82 
View12/30/2002 4:00:00 PM0.00  14.82 
View12/30/2002 3:00:00 PM0.00  14.82 
View12/30/2002 2:00:00 PM0.00  14.82 
View12/30/2002 1:00:00 PM0.00  14.82 
View12/30/2002 12:00:00 PM0.00  14.82 
View12/30/2002 11:00:00 AM0.00  14.82 
View12/30/2002 10:00:00 AM0.00  14.82 
View12/30/2002 9:00:00 AM0.00  14.82 
View12/30/2002 8:00:00 AM0.00  14.82 
View12/30/2002 7:00:00 AM0.00  14.82 
View12/30/2002 6:00:00 AM0.00  14.82 
View12/30/2002 5:00:00 AM0.00  14.84 
View12/30/2002 4:00:00 AM0.00  14.86 
View12/30/2002 3:00:00 AM0.00  14.86 
View12/30/2002 2:00:00 AM0.00  14.86 
View12/30/2002 1:00:00 AM0.00  14.86 
View12/30/2002 12:00:00 AM0.00  14.86 
View12/29/2002 11:00:00 PM0.00  14.86 
View12/29/2002 10:00:00 PM0.00  14.86 
View12/29/2002 9:00:00 PM0.00  14.86 
View12/29/2002 8:00:00 PM0.00  14.86 
View12/29/2002 7:00:00 PM0.00  14.86 
View12/29/2002 6:00:00 PM0.00  14.86 
View12/29/2002 5:00:00 PM0.00  14.86 
View12/29/2002 4:00:00 PM0.00  14.86 
View12/29/2002 3:00:00 PM0.00  14.86 
View12/29/2002 2:00:00 PM0.00  14.86 
View12/29/2002 1:00:00 PM0.00  14.86 
View12/29/2002 12:00:00 PM0.00  14.86 
View12/29/2002 11:00:00 AM0.00  14.86 
View12/29/2002 10:00:00 AM0.00  14.86 
View12/29/2002 9:00:00 AM0.00  14.86 
View12/29/2002 8:00:00 AM0.00  14.86 
View12/29/2002 7:00:00 AM0.00  14.86 
View12/29/2002 6:00:00 AM0.00  14.86 
View12/29/2002 5:00:00 AM0.00  14.86 
View12/29/2002 4:00:00 AM0.00  14.86 
View12/29/2002 3:00:00 AM0.00  14.86 
View12/29/2002 2:00:00 AM0.00  14.86 
View12/29/2002 1:00:00 AM0.00  14.86 
View12/29/2002 12:00:00 AM0.00  14.86 
View12/28/2002 11:00:00 PM0.00  14.86 
View12/28/2002 10:00:00 PM0.00  14.86 
View12/28/2002 9:00:00 PM0.00  14.86 
View12/28/2002 8:00:00 PM0.00  14.86 
View12/28/2002 7:00:00 PM0.00  14.86 
View12/28/2002 6:00:00 PM0.00  14.86 
View12/28/2002 5:00:00 PM0.00  14.86 
View12/28/2002 4:00:00 PM0.00  14.86 
View12/28/2002 3:00:00 PM0.00  14.86 
View12/28/2002 2:00:00 PM0.00  14.86 
View12/28/2002 1:00:00 PM0.00  14.86 
View12/28/2002 12:00:00 PM0.00  14.86 
View12/28/2002 11:00:00 AM0.00  14.86 
View12/28/2002 10:00:00 AM0.00  14.86 
View12/28/2002 9:00:00 AM0.00  14.87 
View12/28/2002 8:00:00 AM0.00  14.87 
View12/28/2002 7:00:00 AM0.00  14.87 
View12/28/2002 6:00:00 AM0.00  14.87 
View12/28/2002 5:00:00 AM0.00  14.87 
View12/28/2002 4:00:00 AM0.00  14.87 
View12/28/2002 3:00:00 AM0.00  14.87 
View12/28/2002 2:00:00 AM0.00  14.87 
View12/28/2002 1:00:00 AM0.00  14.87 
View12/28/2002 12:00:00 AM0.00  14.87 
View12/27/2002 11:00:00 PM0.00  14.87 
View12/27/2002 10:00:00 PM0.00  14.87 
View12/27/2002 9:00:00 PM0.00  14.87 
View12/27/2002 8:00:00 PM0.00  14.87 
View12/27/2002 7:00:00 PM0.00  14.87 
View12/27/2002 6:00:00 PM0.00  14.87 
View12/27/2002 5:00:00 PM0.00  14.87 
View12/27/2002 4:00:00 PM0.00  14.87 
View12/27/2002 3:00:00 PM0.00  14.87 
View12/27/2002 2:00:00 PM0.00  14.87 
View12/27/2002 1:00:00 PM0.00  14.87 
View12/27/2002 12:00:00 PM0.00  14.87 
View12/27/2002 11:00:00 AM0.00  14.87 
View12/27/2002 10:00:00 AM0.00  14.87 
View12/27/2002 9:00:00 AM0.00  14.87 
View12/27/2002 8:00:00 AM0.00  14.87 
View12/27/2002 7:00:00 AM0.00  14.87 
View12/27/2002 6:00:00 AM0.00  14.87 
View12/27/2002 5:00:00 AM0.00  14.87 
View12/27/2002 4:00:00 AM0.00  14.87 
View12/27/2002 3:00:00 AM0.00  14.87 
View12/27/2002 2:00:00 AM0.00  14.87 
View12/27/2002 1:00:00 AM0.00  14.87 
View12/27/2002 12:00:00 AM0.00  14.87 
View12/26/2002 11:00:00 PM0.00  14.86 
View12/26/2002 10:00:00 PM0.00  14.86 
View12/26/2002 9:00:00 PM0.00  14.86 
View12/26/2002 8:00:00 PM0.00  14.86 
View12/26/2002 7:00:00 PM0.00  14.86 
View12/26/2002 6:00:00 PM0.00  14.86 
View12/26/2002 5:00:00 PM0.00  14.86 
View12/26/2002 4:00:00 PM0.00  14.86 
View12/26/2002 3:00:00 PM0.00  14.86 
View12/26/2002 2:00:00 PM0.00  14.86 
View12/26/2002 1:00:00 PM0.00  14.86 
View12/26/2002 12:00:00 PM0.00  14.86 
View12/26/2002 11:00:00 AM0.00  14.86 
View12/26/2002 10:00:00 AM0.00  14.86 
View12/26/2002 9:00:00 AM0.00  14.86 
View12/26/2002 8:00:00 AM0.00  14.86 
View12/26/2002 7:00:00 AM0.00  14.86 
View12/26/2002 6:00:00 AM0.00  14.86 
View12/26/2002 5:00:00 AM0.00  14.86 
View12/26/2002 4:00:00 AM0.00  14.86 
View12/26/2002 3:00:00 AM0.00  14.82 
View12/26/2002 2:00:00 AM0.00  14.82 
View12/26/2002 1:00:00 AM0.00  14.82 
View12/26/2002 12:00:00 AM0.00  14.82 
View12/25/2002 11:00:00 PM0.00  14.82 
View12/25/2002 10:00:00 PM0.00  14.82 
View12/25/2002 9:00:00 PM0.00  14.82 
View12/25/2002 8:00:00 PM0.00  14.82 
View12/25/2002 7:00:00 PM0.00  14.79 
View12/25/2002 6:00:00 PM0.00  14.78 
View12/25/2002 5:00:00 PM0.00  14.73 
View12/25/2002 4:00:00 PM0.00  14.71 
View12/25/2002 3:00:00 PM0.00  14.68 
View12/25/2002 2:00:00 PM0.00  14.68 
View12/25/2002 1:00:00 PM0.00  14.68 
View12/25/2002 12:00:00 PM0.00  14.68 
View12/25/2002 11:00:00 AM0.00  14.68 
View12/25/2002 10:00:00 AM0.00  14.68 
View12/25/2002 9:00:00 AM0.00  14.68 
View12/25/2002 8:00:00 AM0.00  14.68 
View12/25/2002 7:00:00 AM0.00  14.68 
View12/25/2002 6:00:00 AM0.00  14.68 
View12/25/2002 5:00:00 AM0.00  14.68 
View12/25/2002 4:00:00 AM0.00  14.68 
View12/25/2002 3:00:00 AM0.00  14.68 
View12/25/2002 2:00:00 AM0.00  14.68 
View12/25/2002 1:00:00 AM0.00  14.68 
View12/25/2002 12:00:00 AM0.00  14.68 
View12/24/2002 11:00:00 PM0.00  14.68 
View12/24/2002 10:00:00 PM0.00  14.68 
View12/24/2002 9:00:00 PM0.00  14.68 
View12/24/2002 8:00:00 PM0.00  14.68 
View12/24/2002 7:00:00 PM0.00  14.68 
View12/24/2002 6:00:00 PM0.00  14.68 
View12/24/2002 5:00:00 PM0.00  14.68 
View12/24/2002 4:00:00 PM0.00  14.68 
View12/24/2002 3:00:00 PM0.00  14.68 
View12/24/2002 2:00:00 PM0.00  14.68 
View12/24/2002 1:00:00 PM0.00  14.68 
View12/24/2002 12:00:00 PM0.00  14.68 
View12/24/2002 11:00:00 AM0.00  14.68 
View12/24/2002 10:00:00 AM0.00  14.68 
View12/24/2002 9:00:00 AM0.00  14.68 
View12/24/2002 8:00:00 AM0.00  14.68 
View12/24/2002 7:00:00 AM0.00  14.68 
View12/24/2002 6:00:00 AM0.00  14.68 
View12/24/2002 5:00:00 AM0.00  14.68 
View12/24/2002 4:00:00 AM0.00  14.68 
View12/24/2002 3:00:00 AM0.00  14.68 
View12/24/2002 2:00:00 AM0.00  14.68 
View12/24/2002 1:00:00 AM0.00  14.68 
View12/24/2002 12:00:00 AM0.00  14.68 
View12/23/2002 11:00:00 PM0.00  14.68 
View12/23/2002 10:00:00 PM0.00  14.68 
View12/23/2002 9:00:00 PM0.00  14.68 
View12/23/2002 8:00:00 PM0.00  14.68 
View12/23/2002 7:00:00 PM0.00  14.68 
View12/23/2002 6:00:00 PM0.00  14.68 
View12/23/2002 5:00:00 PM0.00  14.68 
View12/23/2002 4:00:00 PM0.00  14.68 
View12/23/2002 3:00:00 PM0.00  14.68 
View12/23/2002 2:00:00 PM0.00  14.68 
View12/23/2002 1:00:00 PM0.00  14.68 
View12/23/2002 12:00:00 PM0.00  14.68 
View12/23/2002 11:00:00 AM0.00  14.69 
View12/23/2002 10:00:00 AM0.00  14.69 
View12/23/2002 9:00:00 AM0.00  14.69 
View12/23/2002 8:00:00 AM0.00  14.69 
View12/23/2002 7:00:00 AM0.00  14.69 
View12/23/2002 6:00:00 AM0.00  14.69 
View12/23/2002 5:00:00 AM0.00  14.69 
View12/23/2002 4:00:00 AM0.00  14.69 
View12/23/2002 3:00:00 AM0.00  14.69 
View12/23/2002 2:00:00 AM0.00  14.69 
View12/23/2002 1:00:00 AM0.00  14.67 
View12/23/2002 12:00:00 AM0.00  14.65 
View12/22/2002 11:00:00 PM0.00  14.65 
View12/22/2002 10:00:00 PM0.00  14.65 
View12/22/2002 9:00:00 PM0.00  14.65 
View12/22/2002 8:00:00 PM0.00  14.65 
View12/22/2002 7:00:00 PM0.00  14.66 
View12/22/2002 6:00:00 PM0.00  14.66 
View12/22/2002 5:00:00 PM0.00  14.66 
View12/22/2002 4:00:00 PM0.00  14.66 
View12/22/2002 3:00:00 PM0.00  14.66 
View12/22/2002 2:00:00 PM0.00  14.68 
View12/22/2002 1:00:00 PM0.00  14.65 
View12/22/2002 12:00:00 PM0.00  14.65 
View12/22/2002 11:00:00 AM0.00  14.65 
View12/22/2002 10:00:00 AM0.00  14.67 
View12/22/2002 9:00:00 AM0.00  14.66 
View12/22/2002 8:00:00 AM0.00  14.65 
View12/22/2002 7:00:00 AM0.00  14.66 
View12/22/2002 6:00:00 AM0.00  14.66 
View12/22/2002 5:00:00 AM0.00  14.66 
View12/22/2002 4:00:00 AM0.00  14.66 
View12/22/2002 3:00:00 AM0.00  14.66 
View12/22/2002 2:00:00 AM0.00  14.66 
View12/22/2002 1:00:00 AM0.00  14.66 
View12/22/2002 12:00:00 AM0.00  14.66 
View12/21/2002 11:00:00 PM0.00  14.66 
View12/21/2002 10:00:00 PM0.00  14.66 
View12/21/2002 9:00:00 PM0.00  14.66 
View12/21/2002 8:00:00 PM0.00  14.66 
View12/21/2002 7:00:00 PM0.00  14.64 
View12/21/2002 6:00:00 PM0.00  14.63 
View12/21/2002 5:00:00 PM0.00  14.66 
View12/21/2002 4:00:00 PM0.00  14.66 
View12/21/2002 3:00:00 PM0.00  14.66 
View12/21/2002 2:00:00 PM0.00  14.61 
View12/21/2002 1:00:00 PM0.00  14.61 
View12/21/2002 12:00:00 PM0.00  14.61 
View12/21/2002 11:00:00 AM0.00  14.61 
View12/21/2002 10:00:00 AM0.00  14.61 
View12/21/2002 9:00:00 AM0.00  14.61 
View12/21/2002 8:00:00 AM0.00  14.61 
View12/21/2002 7:00:00 AM0.00  14.59 
View12/21/2002 6:00:00 AM0.00  14.59 
View12/21/2002 5:00:00 AM0.00  14.59 
View12/21/2002 4:00:00 AM0.00  14.59 
View12/21/2002 3:00:00 AM0.00  14.59 
View12/21/2002 2:00:00 AM0.00  14.59 
View12/21/2002 1:00:00 AM0.00  14.59 
View12/21/2002 12:00:00 AM0.00  14.55 
View12/20/2002 11:00:00 PM0.00  14.54 
View12/20/2002 10:00:00 PM0.00  14.54 
View12/20/2002 9:00:00 PM0.00  14.54 
View12/20/2002 8:00:00 PM0.00  14.54 
View12/20/2002 7:00:00 PM0.00  14.52 
View12/20/2002 6:00:00 PM0.00  14.50 
View12/20/2002 5:00:00 PM0.00  14.50 
View12/20/2002 4:00:00 PM0.00  14.50 
View12/20/2002 3:00:00 PM0.00  14.48 
View12/20/2002 2:00:00 PM0.00  14.46 
View12/20/2002 1:00:00 PM0.00  14.46 
View12/20/2002 12:00:00 PM0.00  14.46 
View12/20/2002 11:00:00 AM0.00  14.46 
View12/20/2002 10:00:00 AM0.00  14.46 
View12/20/2002 9:00:00 AM0.00  14.46 
View12/20/2002 8:00:00 AM0.00  14.46 
View12/20/2002 7:00:00 AM0.00  14.46 
View12/20/2002 6:00:00 AM0.00  14.46 
View12/20/2002 5:00:00 AM0.00  14.46 
View12/20/2002 4:00:00 AM0.00  14.46 
View12/20/2002 3:00:00 AM0.00  14.46 
View12/20/2002 2:00:00 AM0.00  14.46 
View12/20/2002 1:00:00 AM0.00  14.46 
View12/20/2002 12:00:00 AM0.00  14.46 
View12/19/2002 11:00:00 PM0.00  14.46 
View12/19/2002 10:00:00 PM0.00  14.46 
View12/19/2002 9:00:00 PM0.00  14.46 
View12/19/2002 8:00:00 PM0.00  14.46 
View12/19/2002 7:00:00 PM0.00  14.46 
View12/19/2002 6:00:00 PM0.00  14.46 
View12/19/2002 5:00:00 PM0.00  14.46 
View12/19/2002 4:00:00 PM0.00  14.46 
View12/19/2002 3:00:00 PM0.00  14.46 
View12/19/2002 2:00:00 PM0.00  14.46 
View12/19/2002 1:00:00 PM0.00  14.46 
View12/19/2002 12:00:00 PM0.00  14.46 
View12/19/2002 11:00:00 AM0.00  14.46 
View12/19/2002 10:00:00 AM0.00  14.46 
View12/19/2002 9:00:00 AM0.00  14.46 
View12/19/2002 8:00:00 AM0.00  14.46 
View12/19/2002 7:00:00 AM0.00  14.50 
View12/19/2002 6:00:00 AM0.00  14.50 
View12/19/2002 5:00:00 AM0.00  14.50 
View12/19/2002 4:00:00 AM0.00  14.50 
View12/19/2002 3:00:00 AM0.00  14.50 
View12/19/2002 2:00:00 AM0.00  14.50 
View12/19/2002 1:00:00 AM0.00  14.50 
View12/19/2002 12:00:00 AM0.00  14.50 
View12/18/2002 11:00:00 PM0.00  14.50 
View12/18/2002 10:00:00 PM0.00  14.50 
View12/18/2002 9:00:00 PM0.00  14.50 
View12/18/2002 8:00:00 PM0.00  14.50 
View12/18/2002 7:00:00 PM0.00  14.50 
View12/18/2002 6:00:00 PM0.00  14.50 
View12/18/2002 5:00:00 PM0.00  14.50 
View12/18/2002 4:00:00 PM0.00  14.50 
View12/18/2002 3:00:00 PM1363.16  14.50 
View12/18/2002 2:00:00 PM1539.44  14.50 
View12/18/2002 1:00:00 PM1540.30  14.50 
View12/18/2002 12:00:00 PM1543.75  14.50 
View12/18/2002 11:00:00 AM1540.17  14.50 
View12/18/2002 10:00:00 AM1539.64  14.50 
View12/18/2002 9:00:00 AM1537.27  14.50 
View12/18/2002 8:00:00 AM1537.92  14.50 
View12/18/2002 7:00:00 AM1534.66  14.50 
View12/18/2002 6:00:00 AM1534.73  14.51 
View12/18/2002 5:00:00 AM1532.11  14.55 
View12/18/2002 4:00:00 AM1531.26  14.55 
View12/18/2002 3:00:00 AM1539.98  14.55 
View12/18/2002 2:00:00 AM1533.30  14.55 
View12/18/2002 1:00:00 AM1539.70  14.55 
View12/18/2002 12:00:00 AM1539.79  14.55 
View12/17/2002 11:00:00 PM1530.08  14.55 
View12/17/2002 10:00:00 PM1531.93  14.55 
View12/17/2002 9:00:00 PM1535.10  14.55 
View12/17/2002 8:00:00 PM1540.61  14.55 
View12/17/2002 7:00:00 PM1529.89  14.55 
View12/17/2002 6:00:00 PM1534.27  14.55 
View12/17/2002 5:00:00 PM1533.88  14.55 
View12/17/2002 4:00:00 PM1538.44  14.58 
View12/17/2002 3:00:00 PM1531.45  14.59 
View12/17/2002 2:00:00 PM1532.75  14.59 
View12/17/2002 1:00:00 PM1537.76  14.59 
View12/17/2002 12:00:00 PM1541.79  14.59 
View12/17/2002 11:00:00 AM1545.22  14.59 
View12/17/2002 10:00:00 AM1543.36  14.59 
View12/17/2002 9:00:00 AM1542.83  14.59 
View12/17/2002 8:00:00 AM1540.62  14.59 
View12/17/2002 7:00:00 AM1550.72  14.59 
View12/17/2002 6:00:00 AM1548.20  14.59 
View12/17/2002 5:00:00 AM1544.52  14.59 
View12/17/2002 4:00:00 AM1549.63  14.59 
View12/17/2002 3:00:00 AM1547.15  14.59 
View12/17/2002 2:00:00 AM1551.49  14.59 
View12/17/2002 1:00:00 AM1545.14  14.59 
View12/17/2002 12:00:00 AM1543.34  14.62 
View12/16/2002 11:00:00 PM1540.16  14.64 
View12/16/2002 10:00:00 PM1540.52  14.64 
View12/16/2002 9:00:00 PM1539.69  14.64 
View12/16/2002 8:00:00 PM1544.22  14.64 
View12/16/2002 7:00:00 PM1540.08  14.64 
View12/16/2002 6:00:00 PM1488.40  14.64 
View12/16/2002 5:00:00 PM1490.60  14.64 
View12/16/2002 4:00:00 PM0.00  14.64 
View12/16/2002 3:00:00 PM0.00  14.64 
View12/16/2002 2:00:00 PM48.48  14.64 
View12/16/2002 1:00:00 PM522.56  14.64 
View12/16/2002 12:00:00 PM0.00  14.64 
View12/16/2002 11:00:00 AM0.00  14.64 
View12/16/2002 10:00:00 AM0.00  14.64 
View12/16/2002 9:00:00 AM0.00  14.64 
View12/16/2002 8:00:00 AM0.00  14.64 
View12/16/2002 7:00:00 AM0.00  14.64 
View12/16/2002 6:00:00 AM0.00  14.64 
View12/16/2002 5:00:00 AM0.00  14.64 
View12/16/2002 4:00:00 AM0.00  14.64 
View12/16/2002 3:00:00 AM0.00  14.64 
View12/16/2002 2:00:00 AM0.00  14.64 
View12/16/2002 1:00:00 AM0.00  14.64 
View12/16/2002 12:00:00 AM0.00  14.64 
View12/15/2002 11:00:00 PM0.00  14.64 
View12/15/2002 10:00:00 PM0.00  14.64 
View12/15/2002 9:00:00 PM0.00  14.64 
View12/15/2002 8:00:00 PM0.00  14.64 
View12/15/2002 7:00:00 PM0.00  14.64 
View12/15/2002 6:00:00 PM0.00  14.64 
View12/15/2002 5:00:00 PM0.00  14.64 
View12/15/2002 4:00:00 PM0.00  14.64 
View12/15/2002 3:00:00 PM0.00  14.64 
View12/15/2002 2:00:00 PM0.00  14.64 
View12/15/2002 1:00:00 PM0.00  14.64 
View12/15/2002 12:00:00 PM0.00  14.64 
View12/15/2002 11:00:00 AM0.00  14.64 
View12/15/2002 10:00:00 AM0.00  14.64 
View12/15/2002 9:00:00 AM0.00  14.64 
View12/15/2002 8:00:00 AM0.00  14.67 
View12/15/2002 7:00:00 AM0.00  14.68 
View12/15/2002 6:00:00 AM0.00  14.68 
View12/15/2002 5:00:00 AM0.00  14.68 
View12/15/2002 4:00:00 AM0.00  14.68 
View12/15/2002 3:00:00 AM0.00  14.68 
View12/15/2002 2:00:00 AM0.00  14.68 
View12/15/2002 1:00:00 AM0.00  14.68 
View12/15/2002 12:00:00 AM0.00  14.66 
View12/14/2002 11:00:00 PM0.00  14.64 
View12/14/2002 10:00:00 PM0.00  14.64 
View12/14/2002 9:00:00 PM0.00  14.64 
View12/14/2002 8:00:00 PM0.00  14.64 
View12/14/2002 7:00:00 PM0.00  14.64 
View12/14/2002 6:00:00 PM0.00  14.64 
View12/14/2002 5:00:00 PM0.00  14.64 
View12/14/2002 4:00:00 PM0.00  14.64 
View12/14/2002 3:00:00 PM0.00  14.64 
View12/14/2002 2:00:00 PM0.00  14.64 
View12/14/2002 1:00:00 PM0.00  14.64 
View12/14/2002 12:00:00 PM0.00  14.64 
View12/14/2002 11:00:00 AM0.00  14.64 
View12/14/2002 10:00:00 AM0.00  14.64 
View12/14/2002 9:00:00 AM0.00  14.64 
View12/14/2002 8:00:00 AM0.00  14.64 
View12/14/2002 7:00:00 AM0.00  14.64 
View12/14/2002 6:00:00 AM0.00  14.64 
View12/14/2002 5:00:00 AM0.00  14.64 
View12/14/2002 4:00:00 AM0.00  14.64 
View12/14/2002 3:00:00 AM0.00  14.64 
View12/14/2002 2:00:00 AM0.00  14.64 
View12/14/2002 1:00:00 AM0.00  14.64 
View12/14/2002 12:00:00 AM0.00  14.64 
View12/13/2002 11:00:00 PM0.00  14.64 
View12/13/2002 10:00:00 PM0.00  14.64 
View12/13/2002 9:00:00 PM0.00  14.64 
View12/13/2002 8:00:00 PM0.00  14.64 
View12/13/2002 7:00:00 PM0.00  14.64 
View12/13/2002 6:00:00 PM0.00  14.64 
View12/13/2002 5:00:00 PM0.00  14.64 
View12/13/2002 4:00:00 PM0.00  14.64 
View12/13/2002 3:00:00 PM0.00  14.64 
View12/13/2002 2:00:00 PM0.00  14.64 
View12/13/2002 1:00:00 PM0.00  14.64 
View12/13/2002 12:00:00 PM0.00  14.64 
View12/13/2002 11:00:00 AM0.00  14.64 
View12/13/2002 10:00:00 AM0.00  14.64 
View12/13/2002 9:00:00 AM0.00  14.64 
View12/13/2002 8:00:00 AM0.00  14.64 
View12/13/2002 7:00:00 AM0.00  14.64 
View12/13/2002 6:00:00 AM0.00  14.64 
View12/13/2002 5:00:00 AM0.00  14.64 
View12/13/2002 4:00:00 AM0.00  14.64 
View12/13/2002 3:00:00 AM436.34  14.64 
View12/13/2002 2:00:00 AM2755.70  14.64 
View12/13/2002 1:00:00 AM2756.03  14.64 
View12/13/2002 12:00:00 AM2745.97  14.64 
View12/12/2002 11:00:00 PM2732.11  14.64 
View12/12/2002 10:00:00 PM2739.96  14.67 
View12/12/2002 9:00:00 PM2130.36  14.68 
View12/12/2002 8:00:00 PM1384.36  14.68 
View12/12/2002 7:00:00 PM1386.25  14.68 
View12/12/2002 6:00:00 PM299.97  14.68 
View12/12/2002 5:00:00 PM0.00  14.68 
View12/12/2002 4:00:00 PM0.00  14.68 
View12/12/2002 3:00:00 PM0.00  14.68 
View12/12/2002 2:00:00 PM0.00  14.68 
View12/12/2002 1:00:00 PM0.00  14.68 
View12/12/2002 12:00:00 PM0.00  14.68 
View12/12/2002 11:00:00 AM0.00  14.68 
View12/12/2002 10:00:00 AM0.00  14.68 
View12/12/2002 9:00:00 AM0.00  14.68 
View12/12/2002 8:00:00 AM0.00  14.68 
View12/12/2002 7:00:00 AM0.00  14.68 
View12/12/2002 6:00:00 AM1088.01  14.64 
View12/12/2002 5:00:00 AM2836.69  14.64 
View12/12/2002 4:00:00 AM2836.32  14.64 
View12/12/2002 3:00:00 AM2831.57  14.64 
View12/12/2002 2:00:00 AM2829.46  14.64 
View12/12/2002 1:00:00 AM2824.53  14.64 
View12/12/2002 12:00:00 AM2837.01  14.64 
View12/11/2002 11:00:00 PM2823.08  14.64 
View12/11/2002 10:00:00 PM2826.41  14.68 
View12/11/2002 9:00:00 PM2811.57  14.68 
View12/11/2002 8:00:00 PM2818.82  14.68 
View12/11/2002 7:00:00 PM2820.99  14.68 
View12/11/2002 6:00:00 PM2832.62  14.68 
View12/11/2002 5:00:00 PM2825.26  14.68 
View12/11/2002 4:00:00 PM2823.67  14.68 
View12/11/2002 3:00:00 PM2824.67  14.69 
View12/11/2002 2:00:00 PM2829.14  14.70 
View12/11/2002 1:00:00 PM2825.33  14.70 
View12/11/2002 12:00:00 PM2830.25  14.70 
View12/11/2002 11:00:00 AM2824.49  14.73 
View12/11/2002 10:00:00 AM2816.58  14.73 
View12/11/2002 9:00:00 AM2825.19  14.73 
View12/11/2002 8:00:00 AM2830.76  14.73 
View12/11/2002 7:00:00 AM2831.26  14.73 
View12/11/2002 6:00:00 AM2836.98  14.73 
View12/11/2002 5:00:00 AM2828.02  14.77 
View12/11/2002 4:00:00 AM2827.79  14.77 
View12/11/2002 3:00:00 AM2833.80  14.77 
View12/11/2002 2:00:00 AM2832.59  14.77 
View12/11/2002 1:00:00 AM2828.31  14.77 
View12/11/2002 12:00:00 AM2835.10  14.77 
View12/10/2002 11:00:00 PM2824.68  14.77 
View12/10/2002 10:00:00 PM2819.55  14.77 
View12/10/2002 9:00:00 PM2825.36  14.79 
View12/10/2002 8:00:00 PM2834.25  14.82 
View12/10/2002 7:00:00 PM2825.21  14.82 
View12/10/2002 6:00:00 PM2834.83  14.82 
View12/10/2002 5:00:00 PM2828.44  14.82 
View12/10/2002 4:00:00 PM2831.74  14.82 
View12/10/2002 3:00:00 PM2826.68  14.82 
View12/10/2002 2:00:00 PM2837.82  14.82 
View12/10/2002 1:00:00 PM2827.23  14.82 
View12/10/2002 12:00:00 PM2837.46  14.82 
View12/10/2002 11:00:00 AM2818.43  14.82 
View12/10/2002 10:00:00 AM2816.15  14.86 
View12/10/2002 9:00:00 AM2820.79  14.86 
View12/10/2002 8:00:00 AM2828.89  14.87 
View12/10/2002 7:00:00 AM2823.15  14.88 
View12/10/2002 6:00:00 AM2830.23  14.88 
View12/10/2002 5:00:00 AM2831.39  14.88 
View12/10/2002 4:00:00 AM2829.62  14.88 
View12/10/2002 3:00:00 AM2826.72  14.88 
View12/10/2002 2:00:00 AM2844.22  14.90 
View12/10/2002 1:00:00 AM2843.26  14.89 
View12/10/2002 12:00:00 AM2845.84  14.89 
View12/9/2002 11:00:00 PM2833.42  14.90 
View12/9/2002 10:00:00 PM1773.05  14.91 
View12/9/2002 9:00:00 PM2754.15  14.92 
View12/9/2002 8:00:00 PM1721.06  14.94 
View12/9/2002 7:00:00 PM1409.31  14.94 
View12/9/2002 6:00:00 PM1414.50  14.94 
View12/9/2002 5:00:00 PM1411.07  14.94 
View12/9/2002 4:00:00 PM2692.73  14.94 
View12/9/2002 3:00:00 PM4092.36  14.94 
View12/9/2002 2:00:00 PM4106.87  14.94 
View12/9/2002 1:00:00 PM4111.31  14.97 
View12/9/2002 12:00:00 PM4115.86  14.98 
View12/9/2002 11:00:00 AM4106.82  14.98 
View12/9/2002 10:00:00 AM4112.36  14.98 
View12/9/2002 9:00:00 AM4102.87  14.98 
View12/9/2002 8:00:00 AM4102.11  14.98 
View12/9/2002 7:00:00 AM4115.53  14.98 
View12/9/2002 6:00:00 AM4105.02  14.99 
View12/9/2002 5:00:00 AM4109.28  15.02 
View12/9/2002 4:00:00 AM4109.22  15.02 
View12/9/2002 3:00:00 AM4111.75  15.02 
View12/9/2002 2:00:00 AM4097.44  15.02 
View12/9/2002 1:00:00 AM4118.81  15.02 
View12/9/2002 12:00:00 AM4102.68  15.02 
View12/8/2002 11:00:00 PM4117.71  15.02 
View12/8/2002 10:00:00 PM4105.78  15.04 
View12/8/2002 9:00:00 PM3763.98  15.07 
View12/8/2002 8:00:00 PM2746.27  15.07 
View12/8/2002 7:00:00 PM2742.87  15.07 
View12/8/2002 6:00:00 PM2754.87  15.07 
View12/8/2002 5:00:00 PM2737.26  15.07 
View12/8/2002 4:00:00 PM2761.16  15.07 
View12/8/2002 3:00:00 PM2762.83  15.08 
View12/8/2002 2:00:00 PM2739.97  15.08 
View12/8/2002 1:00:00 PM2745.40  15.11 
View12/8/2002 12:00:00 PM2745.85  15.11 
View12/8/2002 11:00:00 AM2745.28  15.11 
View12/8/2002 10:00:00 AM2738.24  15.11 
View12/8/2002 9:00:00 AM2736.46  15.11 
View12/8/2002 8:00:00 AM2752.95  15.11 
View12/8/2002 7:00:00 AM2744.52  15.11 
View12/8/2002 6:00:00 AM2749.75  15.11 
View12/8/2002 5:00:00 AM2753.07  15.15 
View12/8/2002 4:00:00 AM2749.25  15.16 
View12/8/2002 3:00:00 AM2744.07  15.16 
View12/8/2002 2:00:00 AM2746.41  15.16 
View12/8/2002 1:00:00 AM2738.99  15.16 
View12/8/2002 12:00:00 AM2731.96  15.16 
View12/7/2002 11:00:00 PM2738.92  15.18 
View12/7/2002 10:00:00 PM2741.52  15.20 
View12/7/2002 9:00:00 PM2742.53  15.20 
View12/7/2002 8:00:00 PM2730.03  15.20 
View12/7/2002 7:00:00 PM2716.86  15.20 
View12/7/2002 6:00:00 PM2711.06  15.20 
View12/7/2002 5:00:00 PM2812.47  15.20 
View12/7/2002 4:00:00 PM334.73  15.20 
View12/7/2002 3:00:00 PM0.00  15.20 
View12/7/2002 2:00:00 PM0.00  15.20 
View12/7/2002 1:00:00 PM0.00  15.20 
View12/7/2002 12:00:00 PM0.00  15.23 
View12/7/2002 11:00:00 AM0.00  15.24 
View12/7/2002 10:00:00 AM0.00  15.22 
View12/7/2002 9:00:00 AM0.00  15.24 
View12/7/2002 8:00:00 AM0.00  15.24 
View12/7/2002 7:00:00 AM0.00  15.24 
View12/7/2002 6:00:00 AM0.00  15.24 
View12/7/2002 5:00:00 AM0.00  15.24 
View12/7/2002 4:00:00 AM0.00  15.24 
View12/7/2002 3:00:00 AM0.00  15.24 
View12/7/2002 2:00:00 AM0.00  15.24 
View12/7/2002 1:00:00 AM0.00  15.24 
View12/7/2002 12:00:00 AM0.00  15.24 
View12/6/2002 11:00:00 PM0.00  15.24 
View12/6/2002 10:00:00 PM0.00  15.24 
View12/6/2002 9:00:00 PM0.00  15.24 
View12/6/2002 8:00:00 PM0.00  15.24 
View12/6/2002 7:00:00 PM0.00  15.24 
View12/6/2002 6:00:00 PM0.00  15.24 
View12/6/2002 5:00:00 PM0.00  15.24 
View12/6/2002 4:00:00 PM0.00  15.24 
View12/6/2002 3:00:00 PM0.00  15.24 
View12/6/2002 2:00:00 PM958.51  15.24 
View12/6/2002 1:00:00 PM1530.91  15.24 
View12/6/2002 12:00:00 PM1533.04  15.24 
View12/6/2002 11:00:00 AM1530.23  15.24 
View12/6/2002 10:00:00 AM1531.81  15.24 
View12/6/2002 9:00:00 AM1532.73  15.24 
View12/6/2002 8:00:00 AM1525.51  15.26 
View12/6/2002 7:00:00 AM1526.98  15.26 
View12/6/2002 6:00:00 AM1528.45  15.26 
View12/6/2002 5:00:00 AM1520.98  15.26 
View12/6/2002 4:00:00 AM1527.09  15.26 
View12/6/2002 3:00:00 AM1522.85  15.26 
View12/6/2002 2:00:00 AM1526.20  15.26 
View12/6/2002 1:00:00 AM1531.93  15.26 
View12/6/2002 12:00:00 AM1527.93  15.26 
View12/5/2002 11:00:00 PM1536.06  15.26 
View12/5/2002 10:00:00 PM1523.25  15.27 
View12/5/2002 9:00:00 PM1534.98  15.30 
View12/5/2002 8:00:00 PM1530.96  15.30 
View12/5/2002 7:00:00 PM1525.49  15.30 
View12/5/2002 6:00:00 PM1531.51  15.30 
View12/5/2002 5:00:00 PM1521.96  15.30 
View12/5/2002 4:00:00 PM1526.67  15.30 
View12/5/2002 3:00:00 PM1524.55  15.30 
View12/5/2002 2:00:00 PM1539.74  15.30 
View12/5/2002 1:00:00 PM1536.23  15.30 
View12/5/2002 12:00:00 PM1526.39  15.30 
View12/5/2002 11:00:00 AM1517.31  15.30 
View12/5/2002 10:00:00 AM1530.04  15.30 
View12/5/2002 9:00:00 AM1522.70  15.30 
View12/5/2002 8:00:00 AM1535.30  15.30 
View12/5/2002 7:00:00 AM1519.64  15.30 
View12/5/2002 6:00:00 AM1526.03  15.30 
View12/5/2002 5:00:00 AM1520.91  15.30 
View12/5/2002 4:00:00 AM1540.88  15.30 
View12/5/2002 3:00:00 AM1538.95  15.34 
View12/5/2002 2:00:00 AM1534.32  15.35 
View12/5/2002 1:00:00 AM1523.66  15.35 
View12/5/2002 12:00:00 AM1527.17  15.35 
View12/4/2002 11:00:00 PM1526.19  15.35 
View12/4/2002 10:00:00 PM1523.43  15.35 
View12/4/2002 9:00:00 PM1523.44  15.35 
View12/4/2002 8:00:00 PM1538.61  15.35 
View12/4/2002 7:00:00 PM1535.40  15.35 
View12/4/2002 6:00:00 PM1526.64  15.35 
View12/4/2002 5:00:00 PM1537.66  15.35 
View12/4/2002 4:00:00 PM1536.58  15.35 
View12/4/2002 3:00:00 PM1540.12  15.35 
View12/4/2002 2:00:00 PM1488.97  15.37 
View12/4/2002 1:00:00 PM1512.50  15.37 
View12/4/2002 12:00:00 PM1536.03  15.37 
View12/4/2002 11:00:00 AM1525.87  15.37 
View12/4/2002 10:00:00 AM1519.05  15.37 
View12/4/2002 9:00:00 AM1526.98  15.37 
View12/4/2002 8:00:00 AM1533.70  15.37 
View12/4/2002 7:00:00 AM1532.42  15.37 
View12/4/2002 6:00:00 AM1519.44  15.37 
View12/4/2002 5:00:00 AM1526.99  15.38 
View12/4/2002 4:00:00 AM1517.49  15.41 
View12/4/2002 3:00:00 AM1516.10  15.41 
View12/4/2002 2:00:00 AM1522.31  15.41 
View12/4/2002 1:00:00 AM1534.33  15.41 
View12/4/2002 12:00:00 AM1536.11  15.41 
View12/3/2002 11:00:00 PM1520.16  15.41 
View12/3/2002 10:00:00 PM1522.84  15.41 
View12/3/2002 9:00:00 PM1538.75  15.41 
View12/3/2002 8:00:00 PM1527.65  15.41 
View12/3/2002 7:00:00 PM1522.97  15.41 
View12/3/2002 6:00:00 PM1530.89  15.41 
View12/3/2002 5:00:00 PM1525.32  15.41 
View12/3/2002 4:00:00 PM1523.40  15.41 
View12/3/2002 3:00:00 PM1521.85  15.41 
View12/3/2002 2:00:00 PM1528.08  15.41 
View12/3/2002 1:00:00 PM1533.82  15.45 
View12/3/2002 12:00:00 PM1535.89  15.45 
View12/3/2002 11:00:00 AM1532.91  15.45 
View12/3/2002 10:00:00 AM1526.64  15.45 
View12/3/2002 9:00:00 AM1533.66  15.46 
View12/3/2002 8:00:00 AM560.70  15.46 
View12/3/2002 7:00:00 AM0.00  15.46 
View12/3/2002 6:00:00 AM0.00  15.46 
View12/3/2002 5:00:00 AM0.00  15.46 
View12/3/2002 4:00:00 AM0.00  15.46 
View12/3/2002 3:00:00 AM0.00  15.46 
View12/3/2002 2:00:00 AM560.75  15.46 
View12/3/2002 1:00:00 AM1525.02  15.46 
View12/3/2002 12:00:00 AM1525.70  15.46 
View12/2/2002 11:00:00 PM1532.07  15.46 
View12/2/2002 10:00:00 PM18.76  15.46 
View12/2/2002 9:00:00 PM0.00  15.46 
View12/2/2002 8:00:00 PM0.00  15.46 
View12/2/2002 7:00:00 PM0.00  15.46 
View12/2/2002 6:00:00 PM0.00  15.46 
View12/2/2002 5:00:00 PM0.00  15.46 
View12/2/2002 4:00:00 PM0.00  15.46 
View12/2/2002 3:00:00 PM0.00  15.46 
View12/2/2002 2:00:00 PM0.00  15.46 
View12/2/2002 1:00:00 PM0.00  15.46 
View12/2/2002 12:00:00 PM0.00  15.46 
View12/2/2002 11:00:00 AM0.00  15.46 
View12/2/2002 10:00:00 AM1018.77  15.46 
View12/2/2002 9:00:00 AM1495.32  15.46 
View12/2/2002 8:00:00 AM1499.43  15.46 
View12/2/2002 7:00:00 AM1498.94  15.50 
View12/2/2002 6:00:00 AM1499.24  15.50 
View12/2/2002 5:00:00 AM1501.54  15.50 
View12/2/2002 4:00:00 AM1506.62  15.50 
View12/2/2002 3:00:00 AM1496.30  15.50 
View12/2/2002 2:00:00 AM1494.28  15.50 
View12/2/2002 1:00:00 AM1498.16  15.50 
View12/2/2002 12:00:00 AM1502.52  15.50 
View12/1/2002 11:00:00 PM1501.05  15.50 
View12/1/2002 10:00:00 PM1498.42  15.50 
View12/1/2002 9:00:00 PM1496.35  15.50 
View12/1/2002 8:00:00 PM1491.87  15.50 
View12/1/2002 7:00:00 PM1483.36  15.50 
View12/1/2002 6:00:00 PM1492.86  15.50 
View12/1/2002 5:00:00 PM1499.96  15.50 
View12/1/2002 4:00:00 PM1495.98  15.50 
View12/1/2002 3:00:00 PM1493.06  15.50 
View12/1/2002 2:00:00 PM1494.72  15.50 
View12/1/2002 1:00:00 PM1498.69  15.51 
View12/1/2002 12:00:00 PM1496.67  15.54 
View12/1/2002 11:00:00 AM1491.41  15.54 
View12/1/2002 10:00:00 AM1492.72  15.54 
View12/1/2002 9:00:00 AM1493.69  15.54 
View12/1/2002 8:00:00 AM1497.84  15.54 
View12/1/2002 7:00:00 AM1501.54  15.54 
View12/1/2002 6:00:00 AM1502.59  15.54 
View12/1/2002 5:00:00 AM1493.93  15.54 
View12/1/2002 4:00:00 AM1500.36  15.54 
View12/1/2002 3:00:00 AM0.00  15.54 
View12/1/2002 2:00:00 AM0.00  15.54 
View12/1/2002 1:00:00 AM0.00  15.54 
View12/1/2002 12:00:00 AM0.00  15.54 
View11/30/2002 11:00:00 PM0.00  15.53 
View11/30/2002 10:00:00 PM0.00  15.53 
View11/30/2002 9:00:00 PM0.00  15.53 
View11/30/2002 8:00:00 PM0.00  15.53 
View11/30/2002 7:00:00 PM0.00  15.54 
View11/30/2002 6:00:00 PM0.00  15.53 
View11/30/2002 5:00:00 PM0.00  15.53 
View11/30/2002 4:00:00 PM0.00  15.52 
View11/30/2002 3:00:00 PM0.00  15.52 
View11/30/2002 2:00:00 PM0.00  15.52 
View11/30/2002 1:00:00 PM0.00  15.53 
View11/30/2002 12:00:00 PM0.00  15.51 
View11/30/2002 11:00:00 AM0.00  15.53 
View11/30/2002 10:00:00 AM0.00  15.52 
View11/30/2002 9:00:00 AM0.00  15.53 
View11/30/2002 8:00:00 AM0.00  15.53 
View11/30/2002 7:00:00 AM0.00  15.52 
View11/30/2002 6:00:00 AM0.00  15.53 
View11/30/2002 5:00:00 AM0.00  15.54 
View11/30/2002 4:00:00 AM0.00  15.52 
View11/30/2002 3:00:00 AM0.00  15.53 
View11/30/2002 2:00:00 AM0.00  15.53 
View11/30/2002 1:00:00 AM0.00  15.53 
View11/30/2002 12:00:00 AM0.00  15.54 
View11/29/2002 11:00:00 PM0.00  15.54 
View11/29/2002 10:00:00 PM0.00  15.54 
View11/29/2002 9:00:00 PM0.00  15.54 
View11/29/2002 8:00:00 PM0.00  15.55 
View11/29/2002 7:00:00 PM0.00  15.56 
View11/29/2002 6:00:00 PM0.00  15.55 
View11/29/2002 5:00:00 PM0.00  15.57 
View11/29/2002 4:00:00 PM0.00  15.57 
View11/29/2002 3:00:00 PM0.00  15.56 
View11/29/2002 2:00:00 PM0.00  15.56 
View11/29/2002 1:00:00 PM0.00  15.56 
View11/29/2002 12:00:00 PM0.00  15.56 
View11/29/2002 11:00:00 AM0.00  15.56 
View11/29/2002 10:00:00 AM0.00  15.56 
View11/29/2002 9:00:00 AM0.00  15.55 
View11/29/2002 8:00:00 AM0.00  15.56 
View11/29/2002 7:00:00 AM0.00  15.57 
View11/29/2002 6:00:00 AM0.00  15.58 
View11/29/2002 5:00:00 AM0.00  15.57 
View11/29/2002 4:00:00 AM0.00  15.58 
View11/29/2002 3:00:00 AM0.00  15.57 
View11/29/2002 2:00:00 AM0.00  15.58 
View11/29/2002 1:00:00 AM0.00  15.58 
View11/29/2002 12:00:00 AM0.00  15.58 
View11/28/2002 11:00:00 PM0.00  15.59 
View11/28/2002 10:00:00 PM0.00  15.58 
View11/28/2002 9:00:00 PM0.00  15.59 
View11/28/2002 8:00:00 PM0.00  15.59 
View11/28/2002 7:00:00 PM0.00  15.59 
View11/28/2002 6:00:00 PM0.00  15.60 
View11/28/2002 5:00:00 PM0.00  15.60 
View11/28/2002 4:00:00 PM0.00  15.61 
View11/28/2002 3:00:00 PM0.00  15.61 
View11/28/2002 2:00:00 PM0.00  15.61 
View11/28/2002 1:00:00 PM0.00  15.62 
View11/28/2002 12:00:00 PM0.00  15.62 
View11/28/2002 11:00:00 AM0.00  15.64 
View11/28/2002 10:00:00 AM0.00  15.62 
View11/28/2002 9:00:00 AM0.00  15.62 
View11/28/2002 8:00:00 AM0.00  15.63 
View11/28/2002 7:00:00 AM0.00  15.64 
View11/28/2002 6:00:00 AM0.00  15.64 
View11/28/2002 5:00:00 AM0.00  15.65 
View11/28/2002 4:00:00 AM0.00  15.63 
View11/28/2002 3:00:00 AM0.00  15.65 
View11/28/2002 2:00:00 AM0.00  15.66 
View11/28/2002 1:00:00 AM0.00  15.65 
View11/28/2002 12:00:00 AM0.00  15.65 
View11/27/2002 11:00:00 PM0.00  15.64 
View11/27/2002 10:00:00 PM0.00  15.66 
View11/27/2002 9:00:00 PM0.00  15.64 
View11/27/2002 8:00:00 PM0.00  15.67 
View11/27/2002 7:00:00 PM0.00  15.66 
View11/27/2002 6:00:00 PM0.00  15.64 
View11/27/2002 5:00:00 PM0.00  15.66 
View11/27/2002 4:00:00 PM0.00  15.66 
View11/27/2002 3:00:00 PM0.00  15.66 
View11/27/2002 2:00:00 PM0.00  15.67 
View11/27/2002 1:00:00 PM0.00  15.66 
View11/27/2002 12:00:00 PM0.00  15.66 
View11/27/2002 11:00:00 AM0.00  15.67 
View11/27/2002 10:00:00 AM0.00  15.67 
View11/27/2002 9:00:00 AM0.00  15.67 
View11/27/2002 8:00:00 AM0.00  15.67 
View11/27/2002 7:00:00 AM0.00  15.67 
View11/27/2002 6:00:00 AM0.00  15.67 
View11/27/2002 5:00:00 AM0.00  15.68 
View11/27/2002 4:00:00 AM0.00  15.68 
View11/27/2002 3:00:00 AM0.00  15.68 
View11/27/2002 2:00:00 AM0.00  15.68 
View11/27/2002 1:00:00 AM0.00  15.68 
View11/27/2002 12:00:00 AM0.00  15.68 
View11/26/2002 11:00:00 PM0.00  15.68 
View11/26/2002 10:00:00 PM0.00  15.68 
View11/26/2002 9:00:00 PM0.00  15.68 
View11/26/2002 8:00:00 PM0.00  15.68 
View11/26/2002 7:00:00 PM0.00  15.68 
View11/26/2002 6:00:00 PM0.00  15.68 
View11/26/2002 5:00:00 PM0.00  15.68 
View11/26/2002 4:00:00 PM0.00  15.68 
View11/26/2002 3:00:00 PM0.00  15.68 
View11/26/2002 2:00:00 PM0.00  15.68 
View11/26/2002 1:00:00 PM0.00  15.68 
View11/26/2002 12:00:00 PM0.00  15.69 
View11/26/2002 11:00:00 AM0.00  15.69 
View11/26/2002 10:00:00 AM0.00  15.70 
View11/26/2002 9:00:00 AM0.00  15.69 
View11/26/2002 8:00:00 AM0.00  15.69 
View11/26/2002 7:00:00 AM0.00  15.69 
View11/26/2002 6:00:00 AM0.00  15.69 
View11/26/2002 5:00:00 AM0.00  15.70 
View11/26/2002 4:00:00 AM0.00  15.70 
View11/26/2002 3:00:00 AM0.00  15.70 
View11/26/2002 2:00:00 AM0.00  15.69 
View11/26/2002 1:00:00 AM0.00  15.71 
View11/26/2002 12:00:00 AM0.00  15.70 
View11/25/2002 11:00:00 PM0.00  15.71 
View11/25/2002 10:00:00 PM0.00  15.71 
View11/25/2002 9:00:00 PM0.00  15.71 
View11/25/2002 8:00:00 PM0.00  15.71 
View11/25/2002 7:00:00 PM0.00  15.71 
View11/25/2002 6:00:00 PM0.00  15.72 
View11/25/2002 5:00:00 PM0.00  15.72 
View11/25/2002 4:00:00 PM0.00  15.72 
View11/25/2002 3:00:00 PM0.00  15.72 
View11/25/2002 2:00:00 PM0.00  15.72 
View11/25/2002 1:00:00 PM0.00  15.71 
View11/25/2002 12:00:00 PM0.00  15.71 
View11/25/2002 11:00:00 AM0.00  15.72 
View11/25/2002 10:00:00 AM0.00  15.72 
View11/25/2002 9:00:00 AM0.00  15.73 
View11/25/2002 8:00:00 AM0.00  15.72 
View11/25/2002 7:00:00 AM0.00  15.73 
View11/25/2002 6:00:00 AM0.00  15.73 
View11/25/2002 5:00:00 AM0.00  15.73 
View11/25/2002 4:00:00 AM0.00  15.74 
View11/25/2002 3:00:00 AM0.00  15.74 
View11/25/2002 2:00:00 AM0.00  15.75 
View11/25/2002 1:00:00 AM0.00  15.74 
View11/25/2002 12:00:00 AM0.00  15.75 
View11/24/2002 11:00:00 PM0.00  15.76 
View11/24/2002 10:00:00 PM0.00  15.75 
View11/24/2002 9:00:00 PM0.00  15.76 
View11/24/2002 8:00:00 PM0.00  15.76 
View11/24/2002 7:00:00 PM0.00  15.76 
View11/24/2002 6:00:00 PM0.00  15.77 
View11/24/2002 5:00:00 PM0.00  15.76 
View11/24/2002 4:00:00 PM0.00  15.77 
View11/24/2002 3:00:00 PM0.00  15.78 
View11/24/2002 2:00:00 PM0.00  15.77 
View11/24/2002 1:00:00 PM0.00  15.76 
View11/24/2002 12:00:00 PM0.00  15.78 
View11/24/2002 11:00:00 AM0.00  15.77 
View11/24/2002 10:00:00 AM0.00  15.77 
View11/24/2002 9:00:00 AM0.00  15.78 
View11/24/2002 8:00:00 AM0.00  15.77 
View11/24/2002 7:00:00 AM0.00  15.78 
View11/24/2002 6:00:00 AM0.00  15.78 
View11/24/2002 5:00:00 AM0.00  15.80 
View11/24/2002 4:00:00 AM0.00  15.80 
View11/24/2002 3:00:00 AM0.00  15.81 
View11/24/2002 2:00:00 AM0.00  15.81 
View11/24/2002 1:00:00 AM0.00  15.82 
View11/24/2002 12:00:00 AM0.00  15.81 
View11/23/2002 11:00:00 PM0.00  15.82 
View11/23/2002 10:00:00 PM0.00  15.83 
View11/23/2002 9:00:00 PM0.00  15.82 
View11/23/2002 8:00:00 PM0.00  15.82 
View11/23/2002 7:00:00 PM0.00  15.83 
View11/23/2002 6:00:00 PM0.00  15.81 
View11/23/2002 5:00:00 PM0.00  15.85 
View11/23/2002 4:00:00 PM0.00  15.83 
View11/23/2002 3:00:00 PM0.00  15.86 
View11/23/2002 2:00:00 PM0.00  15.85 
View11/23/2002 1:00:00 PM0.00  15.85 
View11/23/2002 12:00:00 PM0.00  15.85 
View11/23/2002 11:00:00 AM0.00  15.86 
View11/23/2002 10:00:00 AM0.00  15.88 
View11/23/2002 9:00:00 AM0.00  15.86 
View11/23/2002 8:00:00 AM0.00  15.85 
View11/23/2002 7:00:00 AM0.00  15.86 
View11/23/2002 6:00:00 AM0.00  15.86 
View11/23/2002 5:00:00 AM0.00  15.85 
View11/23/2002 4:00:00 AM0.00  15.84 
View11/23/2002 3:00:00 AM0.00  15.81 
View11/23/2002 2:00:00 AM0.00  15.81 
View11/23/2002 1:00:00 AM0.00  15.81 
View11/23/2002 12:00:00 AM0.00  15.78 
View11/22/2002 11:00:00 PM   15.77 
View11/22/2002 10:00:00 PM   15.75 
View11/22/2002 9:00:00 PM   15.73 
View11/22/2002 8:00:00 PM   15.70 
View11/22/2002 7:00:00 PM   15.68 
View11/22/2002 6:00:00 PM   15.67 
View11/22/2002 5:00:00 PM   15.67 
View11/22/2002 4:00:00 PM   15.67 
View11/22/2002 3:00:00 PM   15.66 
View11/22/2002 2:00:00 PM   15.66 
View11/22/2002 1:00:00 PM   15.67 
View11/22/2002 12:00:00 PM   15.66 
View11/22/2002 11:00:00 AM   15.66 
View11/22/2002 10:00:00 AM   15.66 
View11/22/2002 9:00:00 AM   15.66 
View11/22/2002 8:00:00 AM   15.66 
View11/22/2002 7:00:00 AM   15.67 
View11/22/2002 6:00:00 AM   15.67 
View11/22/2002 5:00:00 AM   15.67 
View11/22/2002 4:00:00 AM   15.67 
View11/22/2002 3:00:00 AM   15.67 
View11/22/2002 2:00:00 AM   15.66 
View11/22/2002 1:00:00 AM   15.67 
View11/22/2002 12:00:00 AM   15.67 
View11/21/2002 11:00:00 PM   15.66 
View11/21/2002 10:00:00 PM   15.67 
View11/21/2002 9:00:00 PM   15.67 
View11/21/2002 8:00:00 PM   15.67 
View11/21/2002 7:00:00 PM   15.66 
View11/21/2002 6:00:00 PM   15.66 
View11/21/2002 5:00:00 PM   15.67 
View11/21/2002 4:00:00 PM   15.66 
View11/21/2002 3:00:00 PM   15.66 
View11/21/2002 2:00:00 PM   15.66 
View11/21/2002 1:00:00 PM   15.66 
View11/21/2002 12:00:00 PM   15.67 
View11/21/2002 11:00:00 AM   15.67 
View11/21/2002 10:00:00 AM   15.67 
View11/21/2002 9:00:00 AM   15.66 
View11/21/2002 8:00:00 AM   15.67 
View11/21/2002 7:00:00 AM   15.67 
View11/21/2002 6:00:00 AM   15.66 
View11/21/2002 5:00:00 AM   15.66 
View11/21/2002 4:00:00 AM   15.67 
View11/21/2002 3:00:00 AM   15.67 
View11/21/2002 2:00:00 AM   15.67 
View11/21/2002 1:00:00 AM   15.66 
View11/21/2002 12:00:00 AM   15.66 
View11/20/2002 11:00:00 PM   15.67 
View11/20/2002 10:00:00 PM   15.67 
View11/20/2002 9:00:00 PM   15.67 
View11/20/2002 8:00:00 PM   15.67 
View11/20/2002 7:00:00 PM   15.67 
View11/20/2002 6:00:00 PM   15.67 
View11/20/2002 5:00:00 PM   15.67 
View11/20/2002 4:00:00 PM   15.67 
View11/20/2002 3:00:00 PM   15.67 
View11/20/2002 2:00:00 PM   15.67 
View11/20/2002 1:00:00 PM   15.67 
View11/20/2002 12:00:00 PM   15.67 
View11/20/2002 11:00:00 AM   15.67 
View11/20/2002 10:00:00 AM   15.67 
View11/20/2002 9:00:00 AM   15.68 
View11/20/2002 8:00:00 AM   15.69 
View11/20/2002 7:00:00 AM   15.68 
View11/20/2002 6:00:00 AM   15.68 
View11/20/2002 5:00:00 AM   15.68 
View11/20/2002 4:00:00 AM   15.68 
View11/20/2002 3:00:00 AM   15.68 
View11/20/2002 2:00:00 AM   15.68 
View11/20/2002 1:00:00 AM   15.68 
View11/20/2002 12:00:00 AM   15.68 
View11/19/2002 11:00:00 PM   15.69 
View11/19/2002 10:00:00 PM   15.69 
View11/19/2002 9:00:00 PM   15.69 
View11/19/2002 8:00:00 PM   15.69 
View11/19/2002 7:00:00 PM   15.69 
View11/19/2002 6:00:00 PM   15.69 
View11/19/2002 5:00:00 PM   15.69 
View11/19/2002 4:00:00 PM   15.70 
View11/19/2002 3:00:00 PM   15.69 
View11/19/2002 2:00:00 PM   15.69 
View11/19/2002 1:00:00 PM   15.70 
View11/19/2002 12:00:00 PM   15.70 
View11/19/2002 11:00:00 AM   15.70 
View11/19/2002 10:00:00 AM   15.70 
View11/19/2002 9:00:00 AM   15.70 
View11/19/2002 8:00:00 AM   15.71 
View11/19/2002 7:00:00 AM   15.71 
View11/19/2002 6:00:00 AM   15.71 
View11/19/2002 5:00:00 AM   15.71 
View11/19/2002 4:00:00 AM   15.72 
View11/19/2002 3:00:00 AM   15.71 
View11/19/2002 2:00:00 AM   15.71 
View11/19/2002 1:00:00 AM   15.72 
View11/19/2002 12:00:00 AM   15.72 
View11/18/2002 11:00:00 PM   15.72 
View11/18/2002 10:00:00 PM   15.73 
View11/18/2002 9:00:00 PM   15.72 
View11/18/2002 8:00:00 PM   15.74 
View11/18/2002 7:00:00 PM   15.74 
View11/18/2002 6:00:00 PM   15.73 
View11/18/2002 5:00:00 PM   15.75 
View11/18/2002 4:00:00 PM   15.75 
View11/18/2002 3:00:00 PM   15.75 
View11/18/2002 2:00:00 PM   15.69 
View11/18/2002 1:00:00 PM   15.73 
View11/18/2002 12:00:00 PM   15.75 
View11/18/2002 11:00:00 AM   15.77 
View11/18/2002 10:00:00 AM   15.77 
View11/18/2002 9:00:00 AM   15.76 
View11/18/2002 8:00:00 AM   15.76 
View11/18/2002 7:00:00 AM   15.78 
View11/18/2002 6:00:00 AM   15.79 
View11/18/2002 5:00:00 AM   15.78 
View11/18/2002 4:00:00 AM   15.78 
View11/18/2002 3:00:00 AM   15.78 
View11/18/2002 2:00:00 AM   15.80 
View11/18/2002 1:00:00 AM   15.78 
View11/18/2002 12:00:00 AM   15.77 
View11/17/2002 11:00:00 PM   15.76 
View11/17/2002 10:00:00 PM0.00  15.76 
View11/17/2002 9:00:00 PM0.00  15.74 
View11/17/2002 8:00:00 PM0.00  15.75 
View11/17/2002 7:00:00 PM0.00  15.75 
View11/17/2002 6:00:00 PM0.00  15.74 
View11/17/2002 5:00:00 PM0.00  15.74 
View11/17/2002 4:00:00 PM0.00  15.73 
View11/17/2002 3:00:00 PM0.00  15.73 
View11/17/2002 2:00:00 PM0.00  15.74 
View11/17/2002 1:00:00 PM0.00  15.74 
View11/17/2002 12:00:00 PM0.00  15.72 
View11/17/2002 11:00:00 AM0.00  15.73 
View11/17/2002 10:00:00 AM0.00  15.74 
View11/17/2002 9:00:00 AM0.00  15.74 
View11/17/2002 8:00:00 AM0.00  15.74 
View11/17/2002 7:00:00 AM0.00  15.75 
View11/17/2002 6:00:00 AM0.00  15.73 
View11/17/2002 5:00:00 AM0.00  15.73 
View11/17/2002 4:00:00 AM0.00  15.72 
View11/17/2002 3:00:00 AM0.00  15.72 
View11/17/2002 2:00:00 AM0.00  15.71 
View11/17/2002 1:00:00 AM0.00  15.70 
View11/17/2002 12:00:00 AM0.00  15.70 
View11/16/2002 11:00:00 PM0.00  15.69 
View11/16/2002 10:00:00 PM0.00  15.68 
View11/16/2002 9:00:00 PM0.00  15.68 
View11/16/2002 8:00:00 PM0.00  15.68 
View11/16/2002 7:00:00 PM0.00  15.68 
View11/16/2002 6:00:00 PM0.00  15.69 
View11/16/2002 5:00:00 PM0.00  15.68 
View11/16/2002 4:00:00 PM0.00  15.69 
View11/16/2002 3:00:00 PM0.00  15.69 
View11/16/2002 2:00:00 PM0.00  15.69 
View11/16/2002 1:00:00 PM0.00  15.69 
View11/16/2002 12:00:00 PM0.00  15.69 
View11/16/2002 11:00:00 AM0.00  15.69 
View11/16/2002 10:00:00 AM0.00  15.69 
View11/16/2002 9:00:00 AM0.00  15.69 
View11/16/2002 8:00:00 AM0.00  15.69 
View11/16/2002 7:00:00 AM0.00  15.69 
View11/16/2002 6:00:00 AM0.00  15.69 
View11/16/2002 5:00:00 AM0.00  15.69 
View11/16/2002 4:00:00 AM0.00  15.69 
View11/16/2002 3:00:00 AM0.00  15.69 
View11/16/2002 2:00:00 AM0.00  15.69 
View11/16/2002 1:00:00 AM0.00  15.69 
View11/16/2002 12:00:00 AM0.00  15.69 
View11/15/2002 11:00:00 PM0.00  15.69 
View11/15/2002 10:00:00 PM0.00  15.69 
View11/15/2002 9:00:00 PM0.00  15.69 
View11/15/2002 8:00:00 PM0.00  15.69 
View11/15/2002 7:00:00 PM0.00  15.70 
View11/15/2002 6:00:00 PM0.00  15.70 
View11/15/2002 5:00:00 PM0.00  15.69 
View11/15/2002 4:00:00 PM0.00  15.69 
View11/15/2002 3:00:00 PM0.00  15.70 
View11/15/2002 2:00:00 PM0.00  15.69 
View11/15/2002 1:00:00 PM0.00  15.71 
View11/15/2002 12:00:00 PM0.00  15.72 
View11/15/2002 11:00:00 AM0.00  15.69 
View11/15/2002 10:00:00 AM0.00  15.70 
View11/15/2002 9:00:00 AM0.00  15.71 
View11/15/2002 8:00:00 AM0.00  15.69 
View11/15/2002 7:00:00 AM0.00  15.70 
View11/15/2002 6:00:00 AM0.00  15.71 
View11/15/2002 5:00:00 AM0.00  15.70 
View11/15/2002 4:00:00 AM0.00  15.70 
View11/15/2002 3:00:00 AM0.00  15.71 
View11/15/2002 2:00:00 AM0.00  15.69 
View11/15/2002 1:00:00 AM0.00  15.70 
View11/15/2002 12:00:00 AM0.00  15.71 
View11/14/2002 11:00:00 PM0.00  15.70 
View11/14/2002 10:00:00 PM0.00  15.70 
View11/14/2002 9:00:00 PM0.00  15.70 
View11/14/2002 8:00:00 PM0.00  15.70 
View11/14/2002 7:00:00 PM0.00  15.71 
View11/14/2002 6:00:00 PM0.00  15.70 
View11/14/2002 5:00:00 PM0.00  15.71 
View11/14/2002 4:00:00 PM0.00  15.71 
View11/14/2002 3:00:00 PM0.00  15.71 
View11/14/2002 2:00:00 PM0.00  15.71 
View11/14/2002 1:00:00 PM0.00  15.72 
View11/14/2002 12:00:00 PM0.00  15.71 
View11/14/2002 11:00:00 AM0.00  15.72 
View11/14/2002 10:00:00 AM0.00  15.71 
View11/14/2002 9:00:00 AM0.00  15.71 
View11/14/2002 8:00:00 AM0.00  15.71 
View11/14/2002 7:00:00 AM0.00  15.71 
View11/14/2002 6:00:00 AM0.00  15.71 
View11/14/2002 5:00:00 AM0.00  15.71 
View11/14/2002 4:00:00 AM0.00  15.71 
View11/14/2002 3:00:00 AM0.00  15.71 
View11/14/2002 2:00:00 AM0.00  15.71 
View11/14/2002 1:00:00 AM0.00  15.71 
View11/14/2002 12:00:00 AM0.00  15.71 
View11/13/2002 11:00:00 PM0.00  15.71 
View11/13/2002 10:00:00 PM0.00  15.71 
View11/13/2002 9:00:00 PM0.00  15.70 
View11/13/2002 8:00:00 PM0.00  15.71 
View11/13/2002 7:00:00 PM0.00  15.71 
View11/13/2002 6:00:00 PM0.00  15.70 
View11/13/2002 5:00:00 PM0.00  15.70 
View11/13/2002 4:00:00 PM0.00  15.69 
View11/13/2002 3:00:00 PM0.00  15.69 
View11/13/2002 2:00:00 PM0.00  15.69 
View11/13/2002 1:00:00 PM0.00  15.68 
View11/13/2002 12:00:00 PM0.00  15.67 
View11/13/2002 11:00:00 AM0.00  15.67 
View11/13/2002 10:00:00 AM0.00  15.66 
View11/13/2002 9:00:00 AM0.00  15.65 
View11/13/2002 8:00:00 AM0.00  15.64 
View11/13/2002 7:00:00 AM0.00  15.63 
View11/13/2002 6:00:00 AM0.00  15.62 
View11/13/2002 5:00:00 AM0.00  15.60 
View11/13/2002 4:00:00 AM0.00  15.60 
View11/13/2002 3:00:00 AM0.00  15.58 
View11/13/2002 2:00:00 AM0.00  15.57 
View11/13/2002 1:00:00 AM0.00  15.55 
View11/13/2002 12:00:00 AM0.00  15.53 
View11/12/2002 11:00:00 PM0.00  15.51 
View11/12/2002 10:00:00 PM0.00  15.50 
View11/12/2002 9:00:00 PM0.00  15.48 
View11/12/2002 8:00:00 PM0.00  15.46 
View11/12/2002 7:00:00 PM0.00  15.45 
View11/12/2002 6:00:00 PM0.00  15.43 
View11/12/2002 5:00:00 PM0.00  15.42 
View11/12/2002 4:00:00 PM0.00  15.40 
View11/12/2002 3:00:00 PM0.00  15.40 
View11/12/2002 2:00:00 PM0.00  15.40 
View11/12/2002 1:00:00 PM0.00  15.39 
View11/12/2002 12:00:00 PM0.00  15.38 
View11/12/2002 11:00:00 AM0.00  15.37 
View11/12/2002 10:00:00 AM0.00  15.37 
View11/12/2002 9:00:00 AM0.00  15.37 
View11/12/2002 8:00:00 AM0.00  15.37 
View11/12/2002 7:00:00 AM0.00  15.36 
View11/12/2002 6:00:00 AM0.00  15.36 
View11/12/2002 5:00:00 AM0.00  15.34 
View11/12/2002 4:00:00 AM0.00  15.34 
View11/12/2002 3:00:00 AM0.00  15.34 
View11/12/2002 2:00:00 AM0.00  15.33 
View11/12/2002 1:00:00 AM0.00  15.33 
View11/12/2002 12:00:00 AM0.00  15.31 
View11/11/2002 11:00:00 PM0.00  15.31 
View11/11/2002 10:00:00 PM0.00  15.31 
View11/11/2002 9:00:00 PM0.00  15.29 
View11/11/2002 8:00:00 PM0.00  15.28 
View11/11/2002 7:00:00 PM0.00  15.28 
View11/11/2002 6:00:00 PM0.00  15.26 
View11/11/2002 5:00:00 PM0.00  15.24 
View11/11/2002 4:00:00 PM0.00  15.23 
View11/11/2002 3:00:00 PM0.00  15.22 
View11/11/2002 2:00:00 PM0.00  15.20 
View11/11/2002 1:00:00 PM0.00  15.19 
View11/11/2002 12:00:00 PM0.00  15.14 
View11/11/2002 11:00:00 AM0.00  15.13 
View11/11/2002 10:00:00 AM0.00  15.13 
View11/11/2002 9:00:00 AM0.00  15.12 
View11/11/2002 8:00:00 AM0.00  15.10 
View11/11/2002 7:00:00 AM0.00  15.09 
View11/11/2002 6:00:00 AM0.00  15.09 
View11/11/2002 5:00:00 AM0.00  15.08 
View11/11/2002 4:00:00 AM0.00  15.07 
View11/11/2002 3:00:00 AM0.00  15.06 
View11/11/2002 2:00:00 AM0.00  15.05 
View11/11/2002 1:00:00 AM0.00  15.03 
View11/11/2002 12:00:00 AM0.00  15.02 
View11/10/2002 11:00:00 PM0.00  15.01 
View11/10/2002 10:00:00 PM0.00  15.01 
View11/10/2002 9:00:00 PM0.00  15.01 
View11/10/2002 8:00:00 PM0.00  15.00 
View11/10/2002 7:00:00 PM0.00  14.97 
View11/10/2002 6:00:00 PM0.00  14.98 
View11/10/2002 5:00:00 PM0.00  14.96 
View11/10/2002 4:00:00 PM0.00  14.96 
View11/10/2002 3:00:00 PM0.00  14.95 
View11/10/2002 2:00:00 PM0.00  14.93 
View11/10/2002 1:00:00 PM0.00  14.93 
View11/10/2002 12:00:00 PM0.00  14.92 
View11/10/2002 11:00:00 AM0.00  14.93 
View11/10/2002 10:00:00 AM0.00  14.93 
View11/10/2002 9:00:00 AM0.00  14.90 
View11/10/2002 8:00:00 AM0.00  14.91 
View11/10/2002 7:00:00 AM0.00  14.89 
View11/10/2002 6:00:00 AM0.00  14.89 
View11/10/2002 5:00:00 AM0.00  14.89 
View11/10/2002 4:00:00 AM0.00  14.88 
View11/10/2002 3:00:00 AM0.00  14.88 
View11/10/2002 2:00:00 AM0.00  14.89 
View11/10/2002 1:00:00 AM0.00  14.87 
View11/10/2002 12:00:00 AM0.00  14.87 
View11/9/2002 11:00:00 PM0.00  14.87 
View11/9/2002 10:00:00 PM0.00  14.87 
View11/9/2002 9:00:00 PM0.00  14.86 
View11/9/2002 8:00:00 PM0.00  14.86 
View11/9/2002 7:00:00 PM0.00  14.86 
View11/9/2002 6:00:00 PM0.00  14.85 
View11/9/2002 5:00:00 PM0.00  14.86 
View11/9/2002 4:00:00 PM0.00  14.85 
View11/9/2002 3:00:00 PM0.00  14.85 
View11/9/2002 2:00:00 PM0.00  14.84 
View11/9/2002 1:00:00 PM0.00  14.84 
View11/9/2002 12:00:00 PM0.00  14.85 
View11/9/2002 11:00:00 AM0.00  14.84 
View11/9/2002 10:00:00 AM0.00  14.85 
View11/9/2002 9:00:00 AM0.00  14.84 
View11/9/2002 8:00:00 AM0.00  14.83 
View11/9/2002 7:00:00 AM0.00  14.84 
View11/9/2002 6:00:00 AM0.00  14.84 
View11/9/2002 5:00:00 AM0.00  14.83 
View11/9/2002 4:00:00 AM0.00  14.84 
View11/9/2002 3:00:00 AM0.00  14.84 
View11/9/2002 2:00:00 AM0.00  14.84 
View11/9/2002 1:00:00 AM0.00  14.85 
View11/9/2002 12:00:00 AM0.00  14.84 
View11/8/2002 11:00:00 PM0.00  14.83 
View11/8/2002 10:00:00 PM0.00  14.83 
View11/8/2002 9:00:00 PM0.00  14.85 
View11/8/2002 8:00:00 PM0.00  14.84 
View11/8/2002 7:00:00 PM0.00  14.84 
View11/8/2002 6:00:00 PM0.00  14.85 
View11/8/2002 5:00:00 PM0.00  14.85 
View11/8/2002 4:00:00 PM0.00  14.84 
View11/8/2002 3:00:00 PM0.00  14.84 
View11/8/2002 2:00:00 PM0.00  14.84 
View11/8/2002 1:00:00 PM0.00  14.85 
View11/8/2002 12:00:00 PM0.00  14.86 
View11/8/2002 11:00:00 AM0.00  14.84 
View11/8/2002 10:00:00 AM0.00  14.85 
View11/8/2002 9:00:00 AM0.00  14.83 
View11/8/2002 8:00:00 AM0.00  14.85 
View11/8/2002 7:00:00 AM0.00  14.84 
View11/8/2002 6:00:00 AM0.00  14.85 
View11/8/2002 5:00:00 AM0.00  14.85 
View11/8/2002 4:00:00 AM0.00  14.85 
View11/8/2002 3:00:00 AM0.00  14.85 
View11/8/2002 2:00:00 AM0.00  14.85 
View11/8/2002 1:00:00 AM0.00  14.85 
View11/8/2002 12:00:00 AM0.00  14.86 
View11/7/2002 11:00:00 PM0.00  14.85 
View11/7/2002 10:00:00 PM0.00  14.86 
View11/7/2002 9:00:00 PM0.00  14.86 
View11/7/2002 8:00:00 PM0.00  14.86 
View11/7/2002 7:00:00 PM0.00  14.85 
View11/7/2002 6:00:00 PM0.00  14.86 
View11/7/2002 5:00:00 PM0.00  14.86 
View11/7/2002 4:00:00 PM0.00  14.86 
View11/7/2002 3:00:00 PM0.00  14.87 
View11/7/2002 2:00:00 PM0.00  14.87 
View11/7/2002 1:00:00 PM0.00  14.87 
View11/7/2002 12:00:00 PM0.00  14.89 
View11/7/2002 11:00:00 AM0.00  14.86 
View11/7/2002 10:00:00 AM0.00  14.87 
View11/7/2002 9:00:00 AM0.00  14.89 
View11/7/2002 8:00:00 AM0.00  14.88 
View11/7/2002 7:00:00 AM0.00  14.90 
View11/7/2002 6:00:00 AM0.00  14.89 
View11/7/2002 5:00:00 AM0.00  14.88 
View11/7/2002 4:00:00 AM0.00  14.88 
View11/7/2002 3:00:00 AM0.00  14.88 
View11/7/2002 2:00:00 AM0.00  14.89 
View11/7/2002 1:00:00 AM0.00  14.88 
View11/7/2002 12:00:00 AM0.00  14.87 
View11/5/2002 11:00:00 PM0.00  14.82 
View11/5/2002 10:00:00 PM0.00  14.82 
View11/5/2002 9:00:00 PM0.00  14.81 
View11/5/2002 8:00:00 PM0.00  14.82 
View11/5/2002 7:00:00 PM0.00  14.82 
View11/5/2002 6:00:00 PM0.00  14.83 
View11/5/2002 5:00:00 PM0.00  14.82 
View11/5/2002 4:00:00 PM0.00  14.83 
View11/5/2002 3:00:00 PM0.00  14.83 
View11/5/2002 2:00:00 PM0.00  14.82 
View11/5/2002 1:00:00 PM0.00  14.82 
View11/5/2002 12:00:00 PM0.00  14.83 
View11/5/2002 11:00:00 AM0.00  14.83 
View11/5/2002 10:00:00 AM0.00  14.83 
View11/5/2002 9:00:00 AM0.00  14.83 
View11/5/2002 8:00:00 AM0.00  14.84 
View11/5/2002 7:00:00 AM0.00  14.84 
View11/5/2002 6:00:00 AM0.00  14.83 
View11/5/2002 5:00:00 AM0.00  14.84 
View11/5/2002 4:00:00 AM0.00  14.84 
View11/5/2002 3:00:00 AM0.00  14.84 
View11/5/2002 2:00:00 AM0.00  14.85 
View11/5/2002 1:00:00 AM0.00  14.84 
View11/5/2002 12:00:00 AM0.00  14.85 
View11/4/2002 11:00:00 PM5194.00  14.85 
View11/4/2002 10:00:00 PM5309.00  14.85 
View11/4/2002 9:00:00 PM5293.00  14.87 
View11/4/2002 8:00:00 PM5332.00  14.88 
View11/4/2002 7:00:00 PM5205.00  14.89 
View11/4/2002 6:00:00 PM5323.00  14.89 
View11/4/2002 5:00:00 PM5293.00  14.90 
View11/4/2002 4:00:00 PM5362.00  14.91 
View11/4/2002 3:00:00 PM5415.00  14.92 
View11/4/2002 2:00:00 PM5255.00  14.92 
View11/4/2002 1:00:00 PM5231.00  14.92 
View11/4/2002 12:00:00 PM5020.00  14.93 
View11/4/2002 11:00:00 AM5260.00  14.94 
View11/4/2002 10:00:00 AM5293.00  14.95 
View11/4/2002 9:00:00 AM5312.00  14.95 
View11/4/2002 8:00:00 AM5351.00  14.97 
View11/4/2002 7:00:00 AM5293.00  14.98 
View11/4/2002 6:00:00 AM5318.00  14.99 
View11/4/2002 5:00:00 AM5343.00  15.00 
View11/4/2002 4:00:00 AM5268.00  15.01 
View11/4/2002 3:00:00 AM5310.00  15.02 
View11/4/2002 2:00:00 AM5285.00  15.03 
View11/4/2002 1:00:00 AM5315.00  15.04 
View11/4/2002 12:00:00 AM5265.00  15.04 
View11/3/2002 11:00:00 PM5312.00  15.05 
View11/3/2002 10:00:00 PM5313.00  15.06 
View11/3/2002 9:00:00 PM5191.00  15.07 
View11/3/2002 8:00:00 PM5381.00  15.09 
View11/3/2002 7:00:00 PM5315.00  15.10 
View11/3/2002 6:00:00 PM5318.00  15.10 
View11/3/2002 5:00:00 PM5280.00  15.11 
View11/3/2002 4:00:00 PM5301.00  15.13 
View11/3/2002 3:00:00 PM5299.00  15.13 
View11/3/2002 2:00:00 PM5329.00  15.15 
View11/3/2002 1:00:00 PM5260.00  15.16 
View11/3/2002 12:00:00 PM5304.00  15.17 
View11/3/2002 11:00:00 AM5277.00  15.17 
View11/3/2002 10:00:00 AM5315.00  15.18 
View11/3/2002 9:00:00 AM5166.00  15.19 
View11/3/2002 8:00:00 AM5310.00  15.20 
View11/3/2002 7:00:00 AM5310.00  15.21 
View11/3/2002 6:00:00 AM5318.00  15.22 
View11/3/2002 5:00:00 AM5229.00  15.23 
View11/3/2002 4:00:00 AM5332.00  15.24 
View11/3/2002 3:00:00 AM5298.00  15.25 
View11/3/2002 2:00:00 AM5225.00  15.26 
View11/3/2002 1:00:00 AM5337.00  15.27 
View11/3/2002 12:00:00 AM5260.00  15.28 
View11/2/2002 11:00:00 PM5312.00  15.29 
View11/2/2002 10:00:00 PM5304.00  15.30 
View11/2/2002 9:00:00 PM5310.00  15.31 
View11/2/2002 8:00:00 PM5285.00  15.32 
View11/2/2002 7:00:00 PM5339.00  15.33 
View11/2/2002 6:00:00 PM5373.00  15.34 
View11/2/2002 5:00:00 PM5315.00  15.35 
View11/2/2002 4:00:00 PM5378.00  15.36 
View11/2/2002 3:00:00 PM5332.00  15.37 
View11/2/2002 2:00:00 PM5351.00  15.38 
View11/2/2002 1:00:00 PM5393.00  15.40 
View11/2/2002 12:00:00 PM5371.00  15.39 
View11/2/2002 11:00:00 AM5376.00  15.41 
View11/2/2002 10:00:00 AM5336.00  15.42 
View11/2/2002 9:00:00 AM5346.00  15.42 
View11/2/2002 8:00:00 AM5271.00  15.45 
View11/2/2002 7:00:00 AM5307.00  15.45 
View11/2/2002 6:00:00 AM5329.00  15.46 
View11/2/2002 5:00:00 AM5254.00  15.49 
View11/2/2002 4:00:00 AM5321.00  15.49 
View11/2/2002 3:00:00 AM5293.00  15.49 
View11/2/2002 2:00:00 AM5252.00  15.50 
View11/2/2002 1:00:00 AM5304.00  15.51 
View11/2/2002 12:00:00 AM5285.00  15.52 
View11/1/2002 11:00:00 PM5313.00  15.53 
View11/1/2002 10:00:00 PM5332.00  15.55 
View11/1/2002 9:00:00 PM5310.00  15.55 
View11/1/2002 8:00:00 PM5420.00  15.56 
View11/1/2002 7:00:00 PM5306.00  15.57 
View11/1/2002 6:00:00 PM5312.00  15.59 
View11/1/2002 5:00:00 PM5342.00  15.59 
View11/1/2002 4:00:00 PM4043.00  15.61 
View11/1/2002 3:00:00 PM4032.00  15.61 
View11/1/2002 2:00:00 PM4037.00  15.62 
View11/1/2002 1:00:00 PM2749.00  15.63 
View11/1/2002 12:00:00 PM2745.00  15.64 
View11/1/2002 11:00:00 AM2748.00  15.65 
View11/1/2002 10:00:00 AM3037.00  15.64 
View11/1/2002 9:00:00 AM0.00  15.64 
View11/1/2002 8:00:00 AM0.00  15.65 
View11/1/2002 7:00:00 AM0.00  15.64 
View11/1/2002 6:00:00 AM0.00  15.65 
View11/1/2002 5:00:00 AM0.00  15.66 
View11/1/2002 4:00:00 AM0.00  15.65 
View11/1/2002 3:00:00 AM0.00  15.65 
View11/1/2002 2:00:00 AM0.00  15.65 
View11/1/2002 1:00:00 AM0.00  15.64 
View11/1/2002 12:00:00 AM0.00  15.64 
View3/31/2002 11:00:00 PM0.00  13.80 
View3/31/2002 10:00:00 PM0.00  13.80 
View3/31/2002 9:00:00 PM0.00  13.80 
View3/31/2002 8:00:00 PM0.00  13.80 
View3/31/2002 7:00:00 PM0.00  13.80 
View3/31/2002 6:00:00 PM0.00  13.80 
View3/31/2002 5:00:00 PM0.00  13.80 
View3/31/2002 4:00:00 PM0.00  13.80 
View3/31/2002 3:00:00 PM0.00  13.80 
View3/31/2002 2:00:00 PM0.00  13.80 
View3/31/2002 1:00:00 PM0.00  13.70 
View3/31/2002 12:00:00 PM0.00  13.70 
View3/31/2002 11:00:00 AM0.00  13.70 
View3/31/2002 10:00:00 AM0.00  13.70 
View3/31/2002 9:00:00 AM0.00  13.70 
View3/31/2002 8:00:00 AM0.00  13.70 
View3/31/2002 7:00:00 AM0.00  13.70 
View3/31/2002 6:00:00 AM0.00  13.70 
View3/31/2002 5:00:00 AM0.00  13.70 
View3/31/2002 4:00:00 AM0.00  13.70 
View3/31/2002 3:00:00 AM0.00  13.70 
View3/31/2002 2:00:00 AM0.00  13.60 
View3/31/2002 1:00:00 AM0.00  13.60 
View3/31/2002 12:00:00 AM0.00  13.60 
View3/30/2002 11:00:00 PM0.00  13.60 
View3/30/2002 10:00:00 PM0.00  13.60 
View3/30/2002 9:00:00 PM0.00  13.60 
View3/30/2002 8:00:00 PM0.00  13.60 
View3/30/2002 7:00:00 PM0.00  13.60 
View3/30/2002 6:00:00 PM0.00  13.60 
View3/30/2002 5:00:00 PM0.00  13.60 
View3/30/2002 4:00:00 PM0.00  13.60 
View3/30/2002 3:00:00 PM0.00  13.60 
View3/30/2002 2:00:00 PM0.00  13.60 
View3/30/2002 1:00:00 PM0.00  13.60 
View3/30/2002 12:00:00 PM0.00  13.60 
View3/30/2002 11:00:00 AM0.00  13.60 
View3/30/2002 10:00:00 AM0.00  13.60 
View3/30/2002 9:00:00 AM0.00  13.60 
View3/30/2002 8:00:00 AM0.00  13.60 
View3/30/2002 7:00:00 AM0.00  13.60 
View3/30/2002 6:00:00 AM0.00  13.60 
View3/30/2002 5:00:00 AM0.00  13.60 
View3/30/2002 4:00:00 AM0.00  13.60 
View3/30/2002 3:00:00 AM0.00  13.60 
View3/30/2002 2:00:00 AM0.00  13.60 
View3/30/2002 1:00:00 AM0.00  13.60 
View3/30/2002 12:00:00 AM0.00  13.60 
View3/29/2002 11:00:00 PM0.00  13.60 
View3/29/2002 10:00:00 PM0.00  13.60 
View3/29/2002 9:00:00 PM0.00  13.50 
View3/29/2002 8:00:00 PM0.00  13.50 
View3/29/2002 7:00:00 PM0.00  13.50 
View3/29/2002 6:00:00 PM0.00  13.50 
View3/29/2002 5:00:00 PM0.00  13.50 
View3/29/2002 4:00:00 PM0.00  13.50 
View3/29/2002 3:00:00 PM0.00  13.50 
View3/29/2002 2:00:00 PM0.00  13.50 
View3/29/2002 1:00:00 PM0.00  13.50 
View3/29/2002 12:00:00 PM0.00  13.50 
View3/29/2002 11:00:00 AM0.00  13.50 
View3/29/2002 10:00:00 AM0.00  13.50 
View3/29/2002 9:00:00 AM0.00  13.50 
View3/29/2002 8:00:00 AM0.00  13.50 
View3/29/2002 7:00:00 AM0.00  13.50 
View3/29/2002 6:00:00 AM0.00  13.50 
View3/29/2002 5:00:00 AM0.00  13.50 
View3/29/2002 4:00:00 AM0.00  13.50 
View3/29/2002 3:00:00 AM0.00  13.50 
View3/29/2002 2:00:00 AM0.00  13.50 
View3/29/2002 1:00:00 AM0.00  13.50 
View3/29/2002 12:00:00 AM0.00  13.50 
View3/28/2002 11:00:00 PM0.00  13.50 
View3/28/2002 10:00:00 PM0.00  13.50 
View3/28/2002 9:00:00 PM0.00  13.50 
View3/28/2002 8:00:00 PM0.00  13.50 
View3/28/2002 7:00:00 PM0.00  13.50 
View3/28/2002 6:00:00 PM0.00  13.50 
View3/28/2002 5:00:00 PM0.00  13.50 
View3/28/2002 4:00:00 PM0.00  13.50 
View3/28/2002 3:00:00 PM0.00  13.50 
View3/28/2002 2:00:00 PM0.00  13.50 
View3/28/2002 1:00:00 PM0.00  13.50 
View3/28/2002 12:00:00 PM0.00  13.50 
View3/28/2002 11:00:00 AM0.00  13.50 
View3/28/2002 10:00:00 AM0.00  13.50 
View3/28/2002 9:00:00 AM0.00  13.40 
View3/28/2002 8:00:00 AM0.00  13.50 
View3/28/2002 7:00:00 AM0.00  13.50 
View3/28/2002 6:00:00 AM0.00  13.40 
View3/28/2002 5:00:00 AM0.00  13.40 
View3/28/2002 4:00:00 AM0.00  13.40 
View3/28/2002 3:00:00 AM0.00  13.40 
View3/28/2002 2:00:00 AM0.00  13.40 
View3/28/2002 1:00:00 AM0.00  13.40 
View3/28/2002 12:00:00 AM0.00  13.40 
View3/27/2002 11:00:00 PM0.00  13.40 
View3/27/2002 10:00:00 PM0.00  13.40 
View3/27/2002 9:00:00 PM0.00  13.40 
View3/27/2002 8:00:00 PM0.00  13.40 
View3/27/2002 7:00:00 PM0.00  13.40 
View3/27/2002 6:00:00 PM0.00  13.30 
View3/27/2002 5:00:00 PM0.00  13.30 
View3/27/2002 4:00:00 PM0.00  13.30 
View3/27/2002 3:00:00 PM0.00  13.30 
View3/27/2002 2:00:00 PM0.00  13.30 
View3/27/2002 1:00:00 PM0.00  13.30 
View3/27/2002 12:00:00 PM0.00  13.30 
View3/27/2002 11:00:00 AM0.00  13.30 
View3/27/2002 10:00:00 AM0.00  13.30 
View3/27/2002 9:00:00 AM0.00  13.30 
View3/27/2002 8:00:00 AM0.00  13.30 
View3/27/2002 7:00:00 AM0.00  13.30 
View3/27/2002 6:00:00 AM0.00  13.30 
View3/27/2002 5:00:00 AM0.00  13.30 
View3/27/2002 4:00:00 AM0.00  13.30 
View3/27/2002 3:00:00 AM0.00  13.30 
View3/27/2002 2:00:00 AM0.00  13.30 
View3/27/2002 1:00:00 AM0.00  13.30 
View3/27/2002 12:00:00 AM0.00  13.30 
View3/26/2002 11:00:00 PM0.00  13.30 
View3/26/2002 10:00:00 PM0.00  13.30 
View3/26/2002 9:00:00 PM0.00  13.30 
View3/26/2002 8:00:00 PM0.00  13.30 
View3/26/2002 7:00:00 PM0.00  13.30 
View3/26/2002 6:00:00 PM0.00  13.30 
View3/26/2002 5:00:00 PM0.00  13.30 
View3/26/2002 4:00:00 PM0.00  13.30 
View3/26/2002 3:00:00 PM0.00  13.30 
View3/26/2002 2:00:00 PM0.00  13.30 
View3/26/2002 1:00:00 PM0.00  13.30 
View3/26/2002 12:00:00 PM0.00  13.30 
View3/26/2002 11:00:00 AM0.00  13.20 
View3/26/2002 10:00:00 AM0.00  13.30 
View3/26/2002 9:00:00 AM0.00  13.30 
View3/26/2002 8:00:00 AM0.00  13.20 
View3/26/2002 7:00:00 AM0.00  13.30 
View3/26/2002 6:00:00 AM0.00  13.30 
View3/26/2002 5:00:00 AM0.00  13.20 
View3/26/2002 4:00:00 AM0.00  13.20 
View3/26/2002 3:00:00 AM0.00  13.20 
View3/26/2002 2:00:00 AM0.00  13.20 
View3/26/2002 1:00:00 AM0.00  13.20 
View3/26/2002 12:00:00 AM0.00  13.20 
View3/25/2002 11:00:00 PM0.00  13.20 
View3/25/2002 10:00:00 PM0.00  13.20 
View3/25/2002 9:00:00 PM0.00  13.20 
View3/25/2002 8:00:00 PM0.00  13.20 
View3/25/2002 7:00:00 PM0.00  13.20 
View3/25/2002 6:00:00 PM0.00  13.20 
View3/25/2002 5:00:00 PM0.00  13.20 
View3/25/2002 4:00:00 PM0.00  13.20 
View3/25/2002 3:00:00 PM0.00  13.20 
View3/25/2002 2:00:00 PM0.00  13.20 
View3/25/2002 1:00:00 PM0.00  13.20 
View3/25/2002 12:00:00 PM0.00  13.20 
View3/25/2002 11:00:00 AM0.00  13.20 
View3/25/2002 10:00:00 AM0.00  13.20 
View3/25/2002 9:00:00 AM0.00  13.20 
View3/25/2002 8:00:00 AM0.00  13.20 
View3/25/2002 7:00:00 AM0.00  13.20 
View3/25/2002 6:00:00 AM0.00  13.20 
View3/25/2002 5:00:00 AM0.00  13.20 
View3/25/2002 4:00:00 AM0.00  13.20 
View3/25/2002 3:00:00 AM0.00  13.20 
View3/25/2002 2:00:00 AM0.00  13.20 
View3/25/2002 1:00:00 AM0.00  13.20 
View3/25/2002 12:00:00 AM0.00  13.20 
View3/24/2002 11:00:00 PM0.00  13.20 
View3/24/2002 10:00:00 PM0.00  13.20 
View3/24/2002 9:00:00 PM0.00  13.20 
View3/24/2002 8:00:00 PM0.00  13.20 
View3/24/2002 7:00:00 PM0.00  13.20 
View3/24/2002 6:00:00 PM0.00  13.20 
View3/24/2002 5:00:00 PM0.00  13.20 
View3/24/2002 4:00:00 PM0.00  13.20 
View3/24/2002 3:00:00 PM0.00  13.20 
View3/24/2002 2:00:00 PM0.00  13.20 
View3/24/2002 1:00:00 PM0.00  13.20 
View3/24/2002 12:00:00 PM0.00  13.20 
View3/24/2002 11:00:00 AM0.00  13.20 
View3/24/2002 10:00:00 AM0.00  13.20 
View3/24/2002 9:00:00 AM0.00  13.20 
View3/24/2002 8:00:00 AM0.00  13.20 
View3/24/2002 7:00:00 AM1523.00  13.20 
View3/24/2002 6:00:00 AM1476.00  13.20 
View3/24/2002 5:00:00 AM1503.00  13.20 
View3/24/2002 4:00:00 AM1498.00  13.20 
View3/24/2002 3:00:00 AM1531.00  13.20 
View3/24/2002 2:00:00 AM1520.00  13.20 
View3/24/2002 1:00:00 AM1542.00  13.20 
View3/24/2002 12:00:00 AM1531.00  13.20 
View3/23/2002 11:00:00 PM1509.00  13.20 
View3/23/2002 10:00:00 PM1495.00  13.20 
View3/23/2002 9:00:00 PM1561.00  13.20 
View3/23/2002 8:00:00 PM1495.00  13.20 
View3/23/2002 7:00:00 PM1503.00  13.20 
View3/23/2002 6:00:00 PM1501.00  13.20 
View3/23/2002 5:00:00 PM1528.00  13.20 
View3/23/2002 4:00:00 PM1512.00  13.20 
View3/23/2002 3:00:00 PM1513.00  13.20 
View3/23/2002 2:00:00 PM0.00  13.20 
View3/23/2002 1:00:00 PM0.00  13.20 
View3/23/2002 12:00:00 PM0.00  13.20 
View3/23/2002 11:00:00 AM0.00  13.20 
View3/23/2002 10:00:00 AM0.00  13.20 
View3/23/2002 9:00:00 AM0.00  13.20 
View3/23/2002 8:00:00 AM0.00  13.20 
View3/23/2002 7:00:00 AM0.00  13.20 
View3/23/2002 6:00:00 AM0.00  13.20 
View3/23/2002 5:00:00 AM0.00  13.20 
View3/23/2002 4:00:00 AM0.00  13.20 
View3/23/2002 3:00:00 AM0.00  13.20 
View3/23/2002 2:00:00 AM0.00  13.20 
View3/23/2002 1:00:00 AM0.00  13.20 
View3/23/2002 12:00:00 AM0.00  13.20 
View3/22/2002 11:00:00 PM0.00  13.20 
View3/22/2002 10:00:00 PM0.00  13.20 
View3/22/2002 9:00:00 PM0.00  13.20 
View3/22/2002 8:00:00 PM0.00  13.20 
View3/22/2002 7:00:00 PM0.00  13.10 
View3/22/2002 6:00:00 PM0.00  13.10 
View3/22/2002 5:00:00 PM0.00  13.10 
View3/22/2002 4:00:00 PM0.00  13.10 
View3/22/2002 3:00:00 PM0.00  13.10 
View3/22/2002 2:00:00 PM0.00  13.10 
View3/22/2002 1:00:00 PM0.00  13.10 
View3/22/2002 12:00:00 PM0.00  13.10 
View3/22/2002 11:00:00 AM0.00  13.10 
View3/22/2002 10:00:00 AM0.00  13.10 
View3/22/2002 9:00:00 AM0.00  13.10 
View3/22/2002 8:00:00 AM0.00  13.10 
View3/22/2002 7:00:00 AM0.00  13.10 
View3/22/2002 6:00:00 AM0.00  13.10 
View3/22/2002 5:00:00 AM0.00  13.10 
View3/22/2002 4:00:00 AM0.00  13.10 
View3/22/2002 3:00:00 AM0.00  13.10 
View3/22/2002 2:00:00 AM0.00  13.10 
View3/22/2002 1:00:00 AM0.00  13.10 
View3/22/2002 12:00:00 AM0.00  13.10 
View3/21/2002 11:00:00 PM0.00  13.10 
View3/21/2002 10:00:00 PM0.00  13.10 
View3/21/2002 9:00:00 PM0.00  13.10 
View3/21/2002 8:00:00 PM0.00  13.10 
View3/21/2002 7:00:00 PM0.00  13.10 
View3/21/2002 6:00:00 PM0.00  13.10 
View3/21/2002 5:00:00 PM0.00  13.10 
View3/21/2002 4:00:00 PM0.00  13.00 
View3/21/2002 3:00:00 PM0.00  13.00 
View3/21/2002 2:00:00 PM0.00  13.00 
View3/21/2002 1:00:00 PM0.00  13.00 
View3/21/2002 12:00:00 PM0.00  13.00 
View3/21/2002 11:00:00 AM0.00  13.00 
View3/21/2002 10:00:00 AM0.00  13.00 
View3/21/2002 9:00:00 AM0.00  13.00 
View3/21/2002 8:00:00 AM0.00  13.00 
View3/21/2002 7:00:00 AM0.00  13.00 
View3/21/2002 6:00:00 AM0.00  13.00 
View3/21/2002 5:00:00 AM0.00  13.00 
View3/21/2002 4:00:00 AM0.00  13.00 
View3/21/2002 3:00:00 AM0.00  13.00 
View3/21/2002 2:00:00 AM0.00  13.00 
View3/21/2002 1:00:00 AM0.00  13.00 
View3/21/2002 12:00:00 AM0.00  13.00 
View3/19/2002 11:00:00 PM0.00  13.00 
View3/19/2002 10:00:00 PM0.00  13.00 
View3/19/2002 9:00:00 PM0.00  13.00 
View3/19/2002 8:00:00 PM0.00  13.00 
View3/19/2002 7:00:00 PM0.00  12.90 
View3/19/2002 6:00:00 PM0.00  12.90 
View3/19/2002 5:00:00 PM0.00  12.90 
View3/19/2002 4:00:00 PM0.00  12.90 
View3/19/2002 3:00:00 PM0.00  12.90 
View3/19/2002 2:00:00 PM0.00  12.90 
View3/19/2002 1:00:00 PM0.00  12.90 
View3/19/2002 12:00:00 PM0.00  12.90 
View3/19/2002 11:00:00 AM0.00  12.90 
View3/19/2002 10:00:00 AM0.00  12.90 
View3/19/2002 9:00:00 AM0.00  12.90 
View3/19/2002 8:00:00 AM0.00  12.90 
View3/19/2002 7:00:00 AM0.00  12.90 
View3/19/2002 6:00:00 AM0.00  12.90 
View3/19/2002 5:00:00 AM0.00  12.90 
View3/19/2002 4:00:00 AM0.00  12.90 
View3/19/2002 3:00:00 AM0.00  12.90 
View3/19/2002 2:00:00 AM0.00  12.90 
View3/19/2002 1:00:00 AM0.00  12.90 
View3/19/2002 12:00:00 AM0.00  12.90 
View3/18/2002 11:00:00 PM0.00  12.90 
View3/18/2002 10:00:00 PM0.00  12.90 
View3/18/2002 9:00:00 PM0.00  12.90 
View3/18/2002 8:00:00 PM0.00  12.90 
View3/18/2002 7:00:00 PM0.00  12.90 
View3/18/2002 6:00:00 PM0.00  12.90 
View3/18/2002 5:00:00 PM0.00  12.90 
View3/18/2002 4:00:00 PM0.00  12.80 
View3/18/2002 3:00:00 PM0.00  12.80 
View3/18/2002 2:00:00 PM0.00  12.80 
View3/18/2002 1:00:00 PM0.00  12.80 
View3/18/2002 12:00:00 PM0.00  12.80 
View3/18/2002 11:00:00 AM0.00  12.80 
View3/18/2002 10:00:00 AM0.00  12.80 
View3/18/2002 9:00:00 AM0.00  12.80 
View3/18/2002 8:00:00 AM0.00  12.80 
View3/18/2002 7:00:00 AM0.00  12.80 
View3/18/2002 6:00:00 AM0.00  12.80 
View3/18/2002 5:00:00 AM0.00  12.80 
View3/18/2002 4:00:00 AM0.00  12.80 
View3/18/2002 3:00:00 AM0.00  12.80 
View3/18/2002 2:00:00 AM0.00  12.80 
View3/18/2002 1:00:00 AM0.00  12.80 
View3/18/2002 12:00:00 AM0.00  12.80 
View3/17/2002 11:00:00 PM0.00  12.80 
View3/17/2002 10:00:00 PM0.00  12.80 
View3/17/2002 9:00:00 PM0.00  12.70 
View3/17/2002 8:00:00 PM0.00  12.70 
View3/17/2002 7:00:00 PM0.00  12.70 
View3/17/2002 6:00:00 PM0.00  12.70 
View3/17/2002 5:00:00 PM0.00  12.70 
View3/17/2002 4:00:00 PM0.00  12.70 
View3/17/2002 3:00:00 PM0.00  12.70 
View3/17/2002 2:00:00 PM0.00  12.70 
View3/17/2002 1:00:00 PM0.00  12.70 
View3/17/2002 12:00:00 PM0.00  12.70 
View3/17/2002 11:00:00 AM0.00  12.70 
View3/17/2002 10:00:00 AM0.00  12.70 
View3/17/2002 9:00:00 AM0.00  12.70 
View3/17/2002 8:00:00 AM0.00  12.70 
View3/17/2002 7:00:00 AM0.00  12.70 
View3/17/2002 6:00:00 AM0.00  12.70 
View3/17/2002 5:00:00 AM0.00  12.70 
View3/17/2002 4:00:00 AM0.00  12.70 
View3/17/2002 3:00:00 AM0.00  12.70 
View3/17/2002 2:00:00 AM0.00  12.60 
View3/17/2002 1:00:00 AM0.00  12.60 
View3/17/2002 12:00:00 AM0.00  12.60 
View3/16/2002 11:00:00 PM0.00  12.60 
View3/16/2002 10:00:00 PM0.00  12.60 
View3/16/2002 9:00:00 PM0.00  12.60 
View3/16/2002 8:00:00 PM0.00  12.60 
View3/16/2002 7:00:00 PM0.00  12.60 
View3/16/2002 6:00:00 PM0.00  12.60 
View3/16/2002 5:00:00 PM0.00  12.60 
View3/16/2002 4:00:00 PM0.00  12.60 
View3/16/2002 3:00:00 PM0.00  12.60 
View3/16/2002 2:00:00 PM0.00  12.60 
View3/16/2002 1:00:00 PM0.00  12.60 
View3/16/2002 12:00:00 PM0.00  12.60 
View3/16/2002 11:00:00 AM0.00  12.50 
View3/16/2002 10:00:00 AM0.00  12.50 
View3/16/2002 9:00:00 AM0.00  12.50 
View3/16/2002 8:00:00 AM0.00  12.50 
View3/16/2002 7:00:00 AM0.00  12.50 
View3/16/2002 6:00:00 AM0.00  12.50 
View3/16/2002 5:00:00 AM0.00  12.50 
View3/16/2002 4:00:00 AM0.00  12.50 
View3/16/2002 3:00:00 AM0.00  12.50 
View3/16/2002 2:00:00 AM0.00  12.50 
View3/16/2002 1:00:00 AM0.00  12.50 
View3/16/2002 12:00:00 AM0.00  12.50 
View3/15/2002 11:00:00 PM0.00  12.50 
View3/15/2002 10:00:00 PM0.00  12.50 
View3/15/2002 9:00:00 PM0.00  12.50 
View3/15/2002 8:00:00 PM0.00  12.40 
View3/15/2002 7:00:00 PM0.00  12.50 
View3/15/2002 6:00:00 PM0.00  12.40 
View3/15/2002 5:00:00 PM0.00  12.40 
View3/15/2002 4:00:00 PM0.00  12.40 
View3/15/2002 3:00:00 PM0.00  12.40 
View3/15/2002 2:00:00 PM0.00  12.40 
View3/15/2002 1:00:00 PM0.00  12.40 
View3/15/2002 12:00:00 PM0.00  12.40 
View3/15/2002 11:00:00 AM0.00  12.40 
View3/15/2002 10:00:00 AM0.00  12.40 
View3/15/2002 9:00:00 AM0.00  12.40 
View3/15/2002 8:00:00 AM0.00  12.40 
View3/15/2002 7:00:00 AM0.00  12.40 
View3/15/2002 6:00:00 AM0.00  12.40 
View3/15/2002 5:00:00 AM0.00  12.40 
View3/15/2002 4:00:00 AM0.00  12.40 
View3/15/2002 3:00:00 AM0.00  12.40 
View3/15/2002 2:00:00 AM0.00  12.40 
View3/15/2002 1:00:00 AM0.00  12.40 
View3/15/2002 12:00:00 AM0.00  12.40 
View3/14/2002 11:00:00 PM0.00  12.40 
View3/14/2002 10:00:00 PM0.00  12.30 
View3/14/2002 9:00:00 PM0.00  12.30 
View3/14/2002 8:00:00 PM0.00  12.30 
View3/14/2002 7:00:00 PM0.00  12.30 
View3/14/2002 6:00:00 PM0.00  12.30 
View3/14/2002 5:00:00 PM0.00  12.30 
View3/14/2002 4:00:00 PM0.00  12.30 
View3/14/2002 3:00:00 PM0.00  12.30 
View3/14/2002 2:00:00 PM0.00  12.30 
View3/14/2002 1:00:00 PM0.00  12.30 
View3/14/2002 12:00:00 PM0.00  12.30 
View3/14/2002 11:00:00 AM0.00  12.30 
View3/14/2002 10:00:00 AM0.00  12.30 
View3/14/2002 9:00:00 AM0.00  12.30 
View3/14/2002 8:00:00 AM0.00  12.30 
View3/14/2002 7:00:00 AM0.00  12.30 
View3/14/2002 6:00:00 AM0.00  12.30 
View3/14/2002 5:00:00 AM0.00  12.30 
View3/14/2002 4:00:00 AM0.00  12.30 
View3/14/2002 3:00:00 AM0.00  12.20 
View3/14/2002 2:00:00 AM0.00  12.30 
View3/14/2002 1:00:00 AM0.00  12.20 
View3/14/2002 12:00:00 AM0.00  12.20 
View3/13/2002 11:00:00 PM0.00  12.20 
View3/13/2002 10:00:00 PM0.00  12.20 
View3/13/2002 9:00:00 PM0.00  12.20 
View3/13/2002 8:00:00 PM0.00  12.20 
View3/13/2002 7:00:00 PM0.00  12.20 
View3/13/2002 6:00:00 PM0.00  12.20 
View3/13/2002 5:00:00 PM0.00  12.20 
View3/13/2002 4:00:00 PM0.00  12.20 
View3/13/2002 3:00:00 PM0.00  12.20 
View3/13/2002 2:00:00 PM0.00  12.20 
View3/13/2002 1:00:00 PM0.00  12.20 
View3/13/2002 12:00:00 PM0.00  12.20 
View3/13/2002 11:00:00 AM0.00  12.20 
View3/13/2002 10:00:00 AM0.00  12.20 
View3/13/2002 9:00:00 AM0.00  12.20 
View3/13/2002 8:00:00 AM0.00  12.20 
View3/13/2002 7:00:00 AM0.00  12.20 
View3/13/2002 6:00:00 AM0.00  12.20 
View3/13/2002 5:00:00 AM0.00  12.20 
View3/13/2002 4:00:00 AM0.00  12.20 
View3/13/2002 3:00:00 AM0.00  12.20 
View3/13/2002 2:00:00 AM0.00  12.20 
View3/13/2002 1:00:00 AM0.00  12.20 
View3/13/2002 12:00:00 AM0.00  12.10 
View3/12/2002 11:00:00 PM0.00  12.10 
View3/12/2002 10:00:00 PM0.00  12.10 
View3/12/2002 9:00:00 PM0.00  12.10 
View3/12/2002 8:00:00 PM0.00  12.10 
View3/12/2002 7:00:00 PM0.00  12.10 
View3/12/2002 6:00:00 PM0.00  12.10 
View3/12/2002 5:00:00 PM0.00  12.10 
View3/12/2002 4:00:00 PM0.00  12.10 
View3/12/2002 3:00:00 PM0.00  12.10 
View3/12/2002 2:00:00 PM0.00  12.10 
View3/12/2002 1:00:00 PM0.00  12.10 
View3/12/2002 12:00:00 PM0.00  12.10 
View3/12/2002 11:00:00 AM0.00  12.10 
View3/12/2002 10:00:00 AM0.00  12.10 
View3/12/2002 9:00:00 AM0.00  12.10 
View3/12/2002 8:00:00 AM0.00  12.10 
View3/12/2002 7:00:00 AM0.00  12.10 
View3/12/2002 6:00:00 AM0.00  12.10 
View3/12/2002 5:00:00 AM0.00  12.10 
View3/12/2002 4:00:00 AM0.00  12.00 
View3/12/2002 3:00:00 AM0.00  12.00 
View3/12/2002 2:00:00 AM0.00  12.00 
View3/12/2002 1:00:00 AM0.00  12.00 
View3/12/2002 12:00:00 AM0.00  12.00 
View3/11/2002 11:00:00 PM0.00  12.00 
View3/11/2002 10:00:00 PM0.00  12.00 
View3/11/2002 9:00:00 PM0.00  12.00 
View3/11/2002 8:00:00 PM0.00  12.00 
View3/11/2002 7:00:00 PM0.00  12.00 
View3/11/2002 6:00:00 PM0.00  12.00 
View3/11/2002 5:00:00 PM0.00  12.00 
View3/11/2002 4:00:00 PM0.00  12.00 
View3/11/2002 3:00:00 PM0.00  12.00 
View3/11/2002 2:00:00 PM0.00  12.00 
View3/11/2002 1:00:00 PM0.00  12.00 
View3/11/2002 12:00:00 PM0.00  11.90 
View3/11/2002 11:00:00 AM0.00  12.00 
View3/11/2002 10:00:00 AM0.00  11.90 
View3/11/2002 9:00:00 AM0.00  11.90 
View3/11/2002 8:00:00 AM0.00  11.90 
View3/11/2002 7:00:00 AM0.00  11.90 
View3/11/2002 6:00:00 AM0.00  11.90 
View3/11/2002 5:00:00 AM0.00  11.90 
View3/11/2002 4:00:00 AM0.00  11.90 
View3/11/2002 3:00:00 AM0.00  11.90 
View3/11/2002 2:00:00 AM0.00  11.90 
View3/11/2002 1:00:00 AM0.00  11.80 
View3/11/2002 12:00:00 AM0.00  11.80 
View3/10/2002 11:00:00 PM0.00  11.80 
View3/10/2002 10:00:00 PM0.00  11.80 
View3/10/2002 9:00:00 PM0.00  11.80 
View3/10/2002 8:00:00 PM0.00  11.80 
View3/10/2002 7:00:00 PM0.00  11.80 
View3/10/2002 6:00:00 PM0.00  11.80 
View3/10/2002 5:00:00 PM0.00  11.70 
View3/10/2002 4:00:00 PM0.00  11.80 
View3/10/2002 3:00:00 PM0.00  11.80 
View3/10/2002 2:00:00 PM0.00  11.70 
View3/10/2002 1:00:00 PM0.00  11.70 
View3/10/2002 12:00:00 PM0.00  11.70 
View3/10/2002 11:00:00 AM0.00  11.60 
View3/10/2002 10:00:00 AM0.00  11.60 
View3/10/2002 9:00:00 AM0.00  11.60 
View3/10/2002 8:00:00 AM0.00  11.60 
View3/10/2002 7:00:00 AM0.00  11.50 
View3/10/2002 6:00:00 AM0.00  11.50 
View3/10/2002 5:00:00 AM0.00  11.50 
View3/10/2002 4:00:00 AM0.00  11.40 
View3/10/2002 3:00:00 AM0.00  11.40 
View3/10/2002 2:00:00 AM0.00  11.30 
View3/10/2002 1:00:00 AM0.00  11.20 
View3/10/2002 12:00:00 AM0.00  11.20 
View3/9/2002 11:00:00 PM0.00  11.20 
View3/9/2002 10:00:00 PM0.00  11.20 
View3/9/2002 9:00:00 PM0.00  11.20 
View3/9/2002 8:00:00 PM0.00  11.20 
View3/9/2002 7:00:00 PM0.00  11.20 
View3/9/2002 6:00:00 PM0.00  11.20 
View3/9/2002 5:00:00 PM0.00  11.20 
View3/9/2002 4:00:00 PM0.00  11.20 
View3/9/2002 3:00:00 PM0.00  11.20 
View3/9/2002 2:00:00 PM0.00  11.10 
View3/9/2002 1:00:00 PM0.00  11.10 
View3/9/2002 12:00:00 PM0.00  11.10 
View3/9/2002 11:00:00 AM0.00  11.10 
View3/9/2002 10:00:00 AM0.00  11.10 
View3/9/2002 9:00:00 AM0.00  11.10 
View3/9/2002 8:00:00 AM0.00  11.10 
View3/9/2002 7:00:00 AM0.00  11.10 
View3/9/2002 6:00:00 AM0.00  11.10 
View3/9/2002 5:00:00 AM0.00  11.10 
View3/9/2002 4:00:00 AM0.00  11.10 
View3/9/2002 3:00:00 AM0.00  11.10 
View3/9/2002 2:00:00 AM0.00  11.10 
View3/9/2002 1:00:00 AM0.00  11.10 
View3/9/2002 12:00:00 AM0.00  11.10 
View3/8/2002 11:00:00 PM0.00  11.10 
View3/8/2002 10:00:00 PM0.00  11.10 
View3/8/2002 9:00:00 PM0.00  11.10 
View3/8/2002 8:00:00 PM0.00  11.10 
View3/8/2002 7:00:00 PM0.00  11.10 
View3/8/2002 6:00:00 PM0.00  11.10 
View3/8/2002 5:00:00 PM0.00  11.10 
View3/8/2002 4:00:00 PM0.00  11.10 
View3/8/2002 3:00:00 PM0.00  11.10 
View3/8/2002 2:00:00 PM0.00  11.10 
View3/8/2002 1:00:00 PM0.00  11.10 
View3/8/2002 12:00:00 PM0.00  11.10 
View3/8/2002 11:00:00 AM0.00  11.10 
View3/8/2002 10:00:00 AM0.00  11.10 
View3/8/2002 9:00:00 AM0.00  11.10 
View3/8/2002 8:00:00 AM0.00  11.10 
View3/8/2002 7:00:00 AM0.00  11.10 
View3/8/2002 6:00:00 AM0.00  11.10 
View3/8/2002 5:00:00 AM0.00  11.10 
View3/8/2002 4:00:00 AM0.00  11.10 
View3/8/2002 3:00:00 AM0.00  11.10 
View3/8/2002 2:00:00 AM0.00  11.10 
View3/8/2002 1:00:00 AM0.00  11.10 
View3/8/2002 12:00:00 AM0.00  11.10 
View3/7/2002 11:00:00 PM0.00  11.10 
View3/7/2002 10:00:00 PM0.00  11.10 
View3/7/2002 9:00:00 PM0.00  11.10 
View3/7/2002 8:00:00 PM0.00  11.10 
View3/7/2002 7:00:00 PM0.00  11.10 
View3/7/2002 6:00:00 PM0.00  11.10 
View3/7/2002 5:00:00 PM0.00  11.10 
View3/7/2002 4:00:00 PM0.00  11.10 
View3/7/2002 3:00:00 PM0.00  11.10 
View3/7/2002 2:00:00 PM0.00  11.10 
View3/7/2002 1:00:00 PM0.00  11.10 
View3/7/2002 12:00:00 PM0.00  11.10 
View3/7/2002 11:00:00 AM0.00  11.10 
View3/7/2002 10:00:00 AM0.00  11.10 
View3/7/2002 9:00:00 AM0.00  11.10 
View3/7/2002 8:00:00 AM0.00  11.10 
View3/7/2002 7:00:00 AM0.00  11.10 
View3/7/2002 6:00:00 AM0.00  11.10 
View3/7/2002 5:00:00 AM0.00  11.10 
View3/7/2002 4:00:00 AM0.00  11.10 
View3/7/2002 3:00:00 AM0.00  11.10 
View3/7/2002 2:00:00 AM0.00  11.10 
View3/7/2002 1:00:00 AM0.00  11.10 
View3/7/2002 12:00:00 AM0.00  11.00 
View3/6/2002 11:00:00 PM0.00  11.10 
View3/6/2002 10:00:00 PM0.00  11.10 
View3/6/2002 9:00:00 PM0.00  11.10 
View3/6/2002 8:00:00 PM0.00  11.10 
View3/6/2002 7:00:00 PM0.00  11.00 
View3/6/2002 6:00:00 PM0.00  11.00 
View3/6/2002 5:00:00 PM0.00  11.00 
View3/6/2002 4:00:00 PM0.00  11.00 
View3/6/2002 3:00:00 PM0.00  11.00 
View3/6/2002 2:00:00 PM0.00  11.00 
View3/6/2002 1:00:00 PM0.00  11.00 
View3/6/2002 12:00:00 PM0.00  11.00 
View3/6/2002 11:00:00 AM0.00  11.00 
View3/6/2002 10:00:00 AM0.00  11.00 
View3/6/2002 9:00:00 AM0.00  11.00 
View3/6/2002 8:00:00 AM0.00  11.00 
View3/6/2002 7:00:00 AM0.00  11.00 
View3/6/2002 6:00:00 AM1569.00  11.00 
View3/6/2002 5:00:00 AM1550.00  11.00 
View3/6/2002 4:00:00 AM1558.00  11.00 
View3/6/2002 3:00:00 AM1596.00  11.00 
View3/6/2002 2:00:00 AM1566.00  11.00 
View3/6/2002 1:00:00 AM1544.00  11.00 
View3/6/2002 12:00:00 AM1563.00  11.00 
View3/5/2002 11:00:00 PM1561.00  11.00 
View3/5/2002 10:00:00 PM1591.00  11.00 
View3/5/2002 9:00:00 PM1558.00  11.00 
View3/5/2002 8:00:00 PM1577.00  11.00 
View3/5/2002 7:00:00 PM1560.00  11.00 
View3/5/2002 6:00:00 PM1569.00  11.00 
View3/5/2002 5:00:00 PM1588.00  11.00 
View3/5/2002 4:00:00 PM1577.00  11.00 
View3/5/2002 3:00:00 PM1591.00  11.00 
View3/5/2002 2:00:00 PM1580.00  11.00 
View3/5/2002 1:00:00 PM1585.00  11.00 
View3/5/2002 12:00:00 PM1585.00  11.00 
View3/5/2002 11:00:00 AM1571.00  11.00 
View3/5/2002 10:00:00 AM1572.00  11.00 
View3/5/2002 9:00:00 AM1585.00  11.00 
View3/5/2002 8:00:00 AM1585.00  11.00 
View3/5/2002 7:00:00 AM1549.00  11.00 
View3/5/2002 6:00:00 AM1552.00  11.00 
View3/5/2002 5:00:00 AM1586.00  11.00 
View3/5/2002 4:00:00 AM1577.00  11.00 
View3/5/2002 3:00:00 AM1585.00  11.00 
View3/5/2002 2:00:00 AM1572.00  11.00 
View3/5/2002 1:00:00 AM1582.00  11.00 
View3/5/2002 12:00:00 AM1574.00  11.00 
View3/4/2002 11:00:00 PM1571.00  11.00 
View3/4/2002 10:00:00 PM1569.00  11.00 
View3/4/2002 9:00:00 PM1591.00  11.00 
View3/4/2002 8:00:00 PM1583.00  11.00 
View3/4/2002 7:00:00 PM1600.00  11.00 
View3/4/2002 6:00:00 PM1560.00  11.00 
View3/4/2002 5:00:00 PM0.00  11.00 
View3/4/2002 4:00:00 PM0.00  11.00 
View3/4/2002 3:00:00 PM0.00  11.00 
View3/4/2002 2:00:00 PM0.00  11.00 
View3/4/2002 1:00:00 PM0.00  11.00 
View3/4/2002 12:00:00 PM0.00  11.00 
View3/4/2002 11:00:00 AM0.00  11.00 
View3/4/2002 10:00:00 AM0.00  11.00 
View3/4/2002 9:00:00 AM0.00  11.00 
View3/4/2002 8:00:00 AM0.00  11.00 
View3/4/2002 7:00:00 AM0.00  11.00 
View3/4/2002 6:00:00 AM0.00  11.00 
View3/4/2002 5:00:00 AM0.00  11.00 
View3/4/2002 4:00:00 AM0.00  11.00 
View3/4/2002 3:00:00 AM0.00  11.00 
View3/4/2002 2:00:00 AM0.00  11.00 
View3/4/2002 1:00:00 AM0.00  11.00 
View3/4/2002 12:00:00 AM0.00  11.00 
View3/3/2002 11:00:00 PM0.00  11.00 
View3/3/2002 10:00:00 PM0.00  10.90 
View3/3/2002 9:00:00 PM0.00  10.90 
View3/3/2002 8:00:00 PM0.00  11.00 
View3/3/2002 7:00:00 PM0.00  10.90 
View3/3/2002 6:00:00 PM0.00  10.90 
View3/3/2002 5:00:00 PM0.00  10.90 
View3/3/2002 4:00:00 PM0.00  10.90 
View3/3/2002 3:00:00 PM0.00  10.90 
View3/3/2002 2:00:00 PM0.00  10.90 
View3/3/2002 1:00:00 PM0.00  10.90 
View3/3/2002 12:00:00 PM0.00  10.90 
View3/3/2002 11:00:00 AM0.00  10.90 
View3/3/2002 10:00:00 AM0.00  10.90 
View3/3/2002 9:00:00 AM0.00  10.90 
View3/3/2002 8:00:00 AM0.00  10.90 
View3/3/2002 7:00:00 AM0.00  10.90 
View3/3/2002 6:00:00 AM0.00  10.90 
View3/3/2002 5:00:00 AM0.00  10.90 
View3/3/2002 4:00:00 AM0.00  10.90 
View3/3/2002 3:00:00 AM0.00  10.90 
View3/3/2002 2:00:00 AM0.00  10.90 
View3/3/2002 1:00:00 AM0.00  10.80 
View3/3/2002 12:00:00 AM0.00  10.80 
View3/2/2002 11:00:00 PM0.00  10.80 
View3/2/2002 10:00:00 PM0.00  10.80 
View3/2/2002 9:00:00 PM0.00  10.80 
View3/2/2002 8:00:00 PM0.00  10.80 
View3/2/2002 7:00:00 PM0.00  10.80 
View3/2/2002 6:00:00 PM0.00  10.80 
View3/2/2002 5:00:00 PM0.00  10.80 
View3/2/2002 4:00:00 PM0.00  10.80 
View3/2/2002 3:00:00 PM0.00  10.80 
View3/2/2002 2:00:00 PM0.00  10.80 
View3/2/2002 1:00:00 PM0.00  10.80 
View3/2/2002 12:00:00 PM0.00  10.80 
View3/2/2002 11:00:00 AM0.00  10.80 
View3/2/2002 10:00:00 AM0.00  10.80 
View3/2/2002 9:00:00 AM0.00  10.80 
View3/2/2002 8:00:00 AM0.00  10.80 
View3/2/2002 7:00:00 AM0.00  10.80 
View3/2/2002 6:00:00 AM0.00  10.80 
View3/2/2002 5:00:00 AM0.00  10.80 
View3/2/2002 4:00:00 AM0.00  10.80 
View3/2/2002 3:00:00 AM0.00  10.80 
View3/2/2002 2:00:00 AM0.00  10.80 
View3/2/2002 1:00:00 AM0.00  10.80 
View3/2/2002 12:00:00 AM0.00  10.80 
View3/1/2002 11:00:00 PM0.00  10.80 
View3/1/2002 10:00:00 PM0.00  10.80 
View3/1/2002 9:00:00 PM0.00  10.80 
View3/1/2002 8:00:00 PM0.00  10.80 
View3/1/2002 7:00:00 PM0.00  10.80 
View3/1/2002 6:00:00 PM0.00  10.80 
View3/1/2002 5:00:00 PM0.00  10.80 
View3/1/2002 4:00:00 PM0.00  10.80 
View3/1/2002 3:00:00 PM0.00  10.80 
View3/1/2002 2:00:00 PM0.00  10.80 
View3/1/2002 1:00:00 PM0.00  10.80 
View3/1/2002 12:00:00 PM0.00  10.80 
View3/1/2002 11:00:00 AM0.00  10.80 
View3/1/2002 10:00:00 AM0.00  10.80 
View3/1/2002 9:00:00 AM0.00  10.80 
View3/1/2002 8:00:00 AM0.00  10.80 
View3/1/2002 7:00:00 AM0.00  10.80 
View3/1/2002 6:00:00 AM0.00  10.80 
View3/1/2002 5:00:00 AM0.00  10.80 
View3/1/2002 4:00:00 AM0.00  10.80 
View3/1/2002 3:00:00 AM0.00  10.80 
View3/1/2002 2:00:00 AM0.00  10.80 
View3/1/2002 1:00:00 AM0.00  10.80 
View3/1/2002 12:00:00 AM0.00  10.80 
View2/28/2002 11:00:00 PM0.00  10.80 
View2/28/2002 10:00:00 PM0.00  10.80 
View2/28/2002 9:00:00 PM0.00  10.80 
View2/28/2002 8:00:00 PM0.00  10.80 
View2/28/2002 7:00:00 PM0.00  10.80 
View2/28/2002 6:00:00 PM0.00  10.80 
View2/28/2002 5:00:00 PM0.00  10.80 
View2/28/2002 4:00:00 PM0.00  10.80 
View2/28/2002 3:00:00 PM0.00  10.80 
View2/28/2002 2:00:00 PM0.00  10.70 
View2/28/2002 1:00:00 PM0.00  10.80 
View2/28/2002 12:00:00 PM0.00  10.80 
View2/28/2002 11:00:00 AM0.00  10.80 
View2/28/2002 10:00:00 AM0.00  10.70 
View2/28/2002 9:00:00 AM0.00  10.80 
View2/28/2002 8:00:00 AM0.00  10.80 
View2/28/2002 7:00:00 AM0.00  10.70 
View2/28/2002 6:00:00 AM0.00  10.80 
View2/28/2002 5:00:00 AM0.00  10.70 
View2/28/2002 4:00:00 AM0.00  10.80 
View2/28/2002 3:00:00 AM0.00  10.80 
View2/28/2002 2:00:00 AM0.00  10.70 
View2/28/2002 1:00:00 AM0.00  10.70 
View2/28/2002 12:00:00 AM0.00  10.70 
View2/27/2002 11:00:00 PM0.00  10.70 
View2/27/2002 10:00:00 PM0.00  10.70 
View2/27/2002 9:00:00 PM0.00  10.80 
View2/27/2002 8:00:00 PM0.00  10.70 
View2/27/2002 7:00:00 PM0.00  10.70 
View2/27/2002 6:00:00 PM0.00  10.70 
View2/27/2002 5:00:00 PM0.00  10.70 
View2/27/2002 4:00:00 PM0.00  10.70 
View2/27/2002 3:00:00 PM0.00  10.70 
View2/27/2002 2:00:00 PM0.00  10.70 
View2/27/2002 1:00:00 PM0.00  10.70 
View2/27/2002 12:00:00 PM0.00  10.70 
View2/27/2002 11:00:00 AM0.00  10.70 
View2/27/2002 10:00:00 AM0.00  10.70 
View2/27/2002 9:00:00 AM0.00  10.70 
View2/27/2002 8:00:00 AM0.00  10.70 
View2/27/2002 7:00:00 AM0.00  10.70 
View2/27/2002 6:00:00 AM0.00  10.70 
View2/27/2002 5:00:00 AM0.00  10.70 
View2/27/2002 4:00:00 AM0.00  10.70 
View2/27/2002 3:00:00 AM0.00  10.70 
View2/27/2002 2:00:00 AM0.00  10.70 
View2/27/2002 1:00:00 AM0.00  10.60 
View2/27/2002 12:00:00 AM0.00  10.60 
View2/26/2002 11:00:00 PM0.00  10.60 
View2/26/2002 10:00:00 PM0.00  10.60 
View2/26/2002 9:00:00 PM0.00  10.60 
View2/26/2002 8:00:00 PM0.00  10.60 
View2/26/2002 7:00:00 PM0.00  10.60 
View2/26/2002 6:00:00 PM0.00  10.60 
View2/26/2002 5:00:00 PM0.00  10.60 
View2/26/2002 4:00:00 PM0.00  10.60 
View2/26/2002 3:00:00 PM0.00  10.60 
View2/26/2002 2:00:00 PM0.00  10.60 
View2/26/2002 1:00:00 PM0.00  10.60 
View2/26/2002 12:00:00 PM0.00  10.60 
View2/26/2002 11:00:00 AM0.00  10.60 
View2/26/2002 10:00:00 AM0.00  10.60 
View2/26/2002 9:00:00 AM0.00  10.60 
View2/26/2002 8:00:00 AM0.00  10.60 
View2/26/2002 7:00:00 AM0.00  10.60 
View2/26/2002 6:00:00 AM0.00  10.60 
View2/26/2002 5:00:00 AM0.00  10.60 
View2/26/2002 4:00:00 AM0.00  10.60 
View2/26/2002 3:00:00 AM0.00  10.60 
View2/26/2002 2:00:00 AM0.00  10.60 
View2/26/2002 1:00:00 AM0.00  10.60 
View2/26/2002 12:00:00 AM0.00  10.60 
View2/25/2002 11:00:00 PM0.00  10.60 
View2/25/2002 10:00:00 PM0.00  10.60 
View2/25/2002 9:00:00 PM0.00  10.60 
View2/25/2002 8:00:00 PM0.00  10.60 
View2/25/2002 7:00:00 PM0.00  10.60 
View2/25/2002 6:00:00 PM0.00  10.60 
View2/25/2002 5:00:00 PM0.00  10.60 
View2/25/2002 4:00:00 PM0.00  10.60 
View2/25/2002 3:00:00 PM0.00  10.60 
View2/25/2002 2:00:00 PM0.00  10.60 
View2/25/2002 1:00:00 PM0.00  10.60 
View2/25/2002 12:00:00 PM0.00  10.60 
View2/25/2002 11:00:00 AM0.00  10.60 
View2/25/2002 10:00:00 AM0.00  10.60 
View2/25/2002 9:00:00 AM0.00  10.60 
View2/25/2002 8:00:00 AM0.00  10.60 
View2/25/2002 7:00:00 AM0.00  10.60 
View2/25/2002 6:00:00 AM0.00  10.60 
View2/25/2002 5:00:00 AM0.00  10.60 
View2/25/2002 4:00:00 AM0.00  10.60 
View2/25/2002 3:00:00 AM0.00  10.60 
View2/25/2002 2:00:00 AM0.00  10.60 
View2/25/2002 1:00:00 AM0.00  10.60 
View2/25/2002 12:00:00 AM0.00  10.60 
View2/24/2002 11:00:00 PM0.00  10.60 
View2/24/2002 10:00:00 PM0.00  10.60 
View2/24/2002 9:00:00 PM0.00  10.60 
View2/24/2002 8:00:00 PM0.00  10.60 
View2/24/2002 7:00:00 PM0.00  10.60 
View2/24/2002 6:00:00 PM0.00  10.60 
View2/24/2002 5:00:00 PM0.00  10.50 
View2/24/2002 4:00:00 PM0.00  10.50 
View2/24/2002 3:00:00 PM0.00  10.50 
View2/24/2002 2:00:00 PM0.00  10.50 
View2/24/2002 1:00:00 PM0.00  10.50 
View2/24/2002 12:00:00 PM0.00  10.50 
View2/24/2002 11:00:00 AM0.00  10.50 
View2/24/2002 10:00:00 AM0.00  10.50 
View2/24/2002 9:00:00 AM0.00  10.50 
View2/24/2002 8:00:00 AM0.00  10.50 
View2/24/2002 7:00:00 AM0.00  10.50 
View2/24/2002 6:00:00 AM0.00  10.50 
View2/24/2002 5:00:00 AM0.00  10.50 
View2/24/2002 4:00:00 AM0.00  10.50 
View2/24/2002 3:00:00 AM0.00  10.50 
View2/24/2002 2:00:00 AM0.00  10.50 
View2/24/2002 1:00:00 AM0.00  10.50 
View2/24/2002 12:00:00 AM0.00  10.50 
View2/23/2002 11:00:00 PM0.00  10.50 
View2/23/2002 10:00:00 PM0.00  10.50 
View2/23/2002 9:00:00 PM0.00  10.50 
View2/23/2002 8:00:00 PM0.00  10.50 
View2/23/2002 7:00:00 PM0.00  10.50 
View2/23/2002 6:00:00 PM0.00  10.50 
View2/23/2002 5:00:00 PM0.00  10.50 
View2/23/2002 4:00:00 PM0.00  10.50 
View2/23/2002 3:00:00 PM0.00  10.50 
View2/23/2002 2:00:00 PM0.00  10.50 
View2/23/2002 1:00:00 PM0.00  10.50 
View2/23/2002 12:00:00 PM0.00  10.50 
View2/23/2002 11:00:00 AM0.00  10.50 
View2/23/2002 10:00:00 AM0.00  10.50 
View2/23/2002 9:00:00 AM0.00  10.50 
View2/23/2002 8:00:00 AM0.00  10.50 
View2/23/2002 7:00:00 AM0.00  10.50 
View2/23/2002 6:00:00 AM0.00  10.50 
View2/23/2002 5:00:00 AM0.00  10.50 
View2/23/2002 4:00:00 AM0.00  10.50 
View2/23/2002 3:00:00 AM0.00  10.50 
View2/23/2002 2:00:00 AM0.00  10.50 
View2/23/2002 1:00:00 AM0.00  10.50 
View2/23/2002 12:00:00 AM0.00  10.50 
View2/22/2002 11:00:00 PM0.00  10.50 
View2/22/2002 10:00:00 PM0.00  10.50 
View2/22/2002 9:00:00 PM0.00  10.50 
View2/22/2002 8:00:00 PM0.00  10.50 
View2/22/2002 7:00:00 PM0.00  10.50 
View2/22/2002 6:00:00 PM0.00  10.50 
View2/22/2002 5:00:00 PM0.00  10.40 
View2/22/2002 4:00:00 PM0.00  10.50 
View2/22/2002 3:00:00 PM0.00  10.40 
View2/22/2002 2:00:00 PM0.00  10.50 
View2/22/2002 1:00:00 PM0.00  10.40 
View2/22/2002 12:00:00 PM0.00  10.40 
View2/22/2002 11:00:00 AM0.00  10.40 
View2/22/2002 10:00:00 AM0.00  10.40 
View2/22/2002 9:00:00 AM0.00  10.40 
View2/22/2002 8:00:00 AM0.00  10.40 
View2/22/2002 7:00:00 AM0.00  10.40 
View2/22/2002 6:00:00 AM0.00  10.40 
View2/22/2002 5:00:00 AM0.00  10.40 
View2/22/2002 4:00:00 AM0.00  10.40 
View2/22/2002 3:00:00 AM0.00  10.40 
View2/22/2002 2:00:00 AM0.00  10.40 
View2/22/2002 1:00:00 AM0.00  10.40 
View2/22/2002 12:00:00 AM0.00  10.40 
View2/21/2002 11:00:00 PM0.00  10.40 
View2/21/2002 10:00:00 PM0.00  10.40 
View2/21/2002 9:00:00 PM0.00  10.30 
View2/21/2002 8:00:00 PM0.00  10.30 
View2/21/2002 7:00:00 PM0.00  10.30 
View2/21/2002 6:00:00 PM0.00  10.30 
View2/21/2002 5:00:00 PM0.00  10.30 
View2/21/2002 4:00:00 PM0.00  10.30 
View2/21/2002 3:00:00 PM0.00  10.30 
View2/21/2002 2:00:00 PM0.00  10.30 
View2/21/2002 1:00:00 PM0.00  10.30 
View2/21/2002 12:00:00 PM0.00  10.30 
View2/21/2002 11:00:00 AM0.00  10.30 
View2/21/2002 10:00:00 AM0.00  10.30 
View2/21/2002 9:00:00 AM0.00  10.30 
View2/21/2002 8:00:00 AM0.00  10.30 
View2/21/2002 7:00:00 AM0.00  10.30 
View2/21/2002 6:00:00 AM0.00  10.30 
View2/21/2002 5:00:00 AM0.00  10.30 
View2/21/2002 4:00:00 AM0.00  10.30 
View2/21/2002 3:00:00 AM0.00  10.30 
View2/21/2002 2:00:00 AM0.00  10.30 
View2/21/2002 1:00:00 AM0.00  10.30 
View2/21/2002 12:00:00 AM0.00  10.30 
View2/20/2002 11:00:00 PM0.00  10.30 
View2/20/2002 10:00:00 PM0.00  10.30 
View2/20/2002 9:00:00 PM0.00  10.20 
View2/20/2002 8:00:00 PM0.00  10.20 
View2/20/2002 7:00:00 PM0.00  10.20 
View2/20/2002 6:00:00 PM0.00  10.20 
View2/20/2002 5:00:00 PM0.00  10.20 
View2/20/2002 4:00:00 PM0.00  10.20 
View2/20/2002 3:00:00 PM0.00  10.20 
View2/20/2002 2:00:00 PM0.00  10.20 
View2/20/2002 1:00:00 PM0.00  10.20 
View2/20/2002 12:00:00 PM0.00  10.20 
View2/20/2002 11:00:00 AM0.00  10.20 
View2/20/2002 10:00:00 AM0.00  10.20 
View2/20/2002 9:00:00 AM0.00  10.20 
View2/20/2002 8:00:00 AM0.00  10.20 
View2/20/2002 7:00:00 AM0.00  10.20 
View2/20/2002 6:00:00 AM0.00  10.20 
View2/20/2002 5:00:00 AM0.00  10.20 
View2/20/2002 4:00:00 AM0.00  10.20 
View2/20/2002 3:00:00 AM0.00  10.20 
View2/20/2002 2:00:00 AM0.00  10.20 
View2/20/2002 1:00:00 AM0.00  10.20 
View2/20/2002 12:00:00 AM0.00  10.20 
View2/19/2002 11:00:00 PM0.00  10.20 
View2/19/2002 10:00:00 PM0.00  10.20 
View2/19/2002 9:00:00 PM0.00  10.20 
View2/19/2002 8:00:00 PM0.00  10.20 
View2/19/2002 7:00:00 PM0.00  10.20 
View2/19/2002 6:00:00 PM0.00  10.20 
View2/19/2002 5:00:00 PM0.00  10.20 
View2/19/2002 4:00:00 PM0.00  10.20 
View2/19/2002 3:00:00 PM0.00  10.20 
View2/19/2002 2:00:00 PM0.00  10.20 
View2/19/2002 1:00:00 PM0.00  10.20 
View2/19/2002 12:00:00 PM0.00  10.20 
View2/19/2002 11:00:00 AM0.00  10.20 
View2/19/2002 10:00:00 AM0.00  10.20 
View2/19/2002 9:00:00 AM0.00  10.20 
View2/19/2002 8:00:00 AM0.00  10.20 
View2/19/2002 7:00:00 AM0.00  10.20 
View2/19/2002 6:00:00 AM0.00  10.20 
View2/19/2002 5:00:00 AM0.00  10.20 
View2/19/2002 4:00:00 AM0.00  10.20 
View2/19/2002 3:00:00 AM0.00  10.20 
View2/19/2002 2:00:00 AM0.00  10.20 
View2/19/2002 1:00:00 AM0.00  10.20 
View2/19/2002 12:00:00 AM0.00  10.20 
View2/18/2002 11:00:00 PM0.00  10.20 
View2/18/2002 10:00:00 PM0.00  10.20 
View2/18/2002 9:00:00 PM0.00  10.20 
View2/18/2002 8:00:00 PM0.00  10.20 
View2/18/2002 7:00:00 PM0.00  10.20 
View2/18/2002 6:00:00 PM0.00  10.20 
View2/18/2002 5:00:00 PM0.00  10.20 
View2/18/2002 4:00:00 PM0.00  10.20 
View2/18/2002 3:00:00 PM0.00  10.20 
View2/18/2002 2:00:00 PM0.00  10.20 
View2/18/2002 1:00:00 PM0.00  10.20 
View2/18/2002 12:00:00 PM0.00  10.20 
View2/18/2002 11:00:00 AM0.00  10.20 
View2/18/2002 10:00:00 AM0.00  10.20 
View2/18/2002 9:00:00 AM0.00  10.20 
View2/18/2002 8:00:00 AM0.00  10.20 
View2/18/2002 7:00:00 AM0.00  10.20 
View2/18/2002 6:00:00 AM0.00  10.20 
View2/18/2002 5:00:00 AM0.00  10.20 
View2/18/2002 4:00:00 AM0.00  10.20 
View2/18/2002 3:00:00 AM0.00  10.20 
View2/18/2002 2:00:00 AM0.00  10.20 
View2/18/2002 1:00:00 AM0.00  10.20 
View2/18/2002 12:00:00 AM0.00  10.20 
View2/17/2002 11:00:00 PM0.00  10.20 
View2/17/2002 10:00:00 PM0.00  10.20 
View2/17/2002 9:00:00 PM0.00  10.20 
View2/17/2002 8:00:00 PM0.00  10.20 
View2/17/2002 7:00:00 PM0.00  10.20 
View2/17/2002 6:00:00 PM0.00  10.20 
View2/17/2002 5:00:00 PM0.00  10.20 
View2/17/2002 4:00:00 PM0.00  10.20 
View2/17/2002 3:00:00 PM0.00  10.20 
View2/17/2002 2:00:00 PM0.00  10.20 
View2/17/2002 1:00:00 PM0.00  10.20 
View2/17/2002 12:00:00 PM0.00  10.20 
View2/17/2002 11:00:00 AM0.00  10.20 
View2/17/2002 10:00:00 AM0.00  10.20 
View2/17/2002 9:00:00 AM0.00  10.20 
View2/17/2002 8:00:00 AM0.00  10.20 
View2/17/2002 7:00:00 AM0.00  10.20 
View2/17/2002 6:00:00 AM0.00  10.20 
View2/17/2002 5:00:00 AM0.00  10.20 
View2/17/2002 4:00:00 AM0.00  10.20 
View2/17/2002 3:00:00 AM0.00  10.20 
View2/17/2002 2:00:00 AM0.00  10.20 
View2/17/2002 1:00:00 AM0.00  10.20 
View2/17/2002 12:00:00 AM0.00  10.20 
View2/16/2002 11:00:00 PM0.00  10.20 
View2/16/2002 10:00:00 PM0.00  10.20 
View2/16/2002 9:00:00 PM0.00  10.20 
View2/16/2002 8:00:00 PM0.00  10.20 
View2/16/2002 7:00:00 PM0.00  10.20 
View2/16/2002 6:00:00 PM0.00  10.20 
View2/16/2002 5:00:00 PM0.00  10.20 
View2/16/2002 4:00:00 PM0.00  10.20 
View2/16/2002 3:00:00 PM0.00  10.10 
View2/16/2002 2:00:00 PM0.00  10.20 
View2/16/2002 1:00:00 PM0.00  10.20 
View2/16/2002 12:00:00 PM0.00  10.20 
View2/16/2002 11:00:00 AM0.00  10.20 
View2/16/2002 10:00:00 AM0.00  10.20 
View2/16/2002 9:00:00 AM0.00  10.20 
View2/16/2002 8:00:00 AM0.00  10.20 
View2/16/2002 7:00:00 AM0.00  10.10 
View2/16/2002 6:00:00 AM0.00  10.20 
View2/16/2002 5:00:00 AM0.00  10.20 
View2/16/2002 4:00:00 AM0.00  10.20 
View2/16/2002 3:00:00 AM0.00  10.10 
View2/16/2002 2:00:00 AM0.00  10.10 
View2/16/2002 1:00:00 AM0.00  10.10 
View2/16/2002 12:00:00 AM0.00  10.10 
View2/15/2002 11:00:00 PM0.00  10.10 
View2/15/2002 10:00:00 PM0.00  10.10 
View2/15/2002 9:00:00 PM0.00  10.10 
View2/15/2002 8:00:00 PM0.00  10.10 
View2/15/2002 7:00:00 PM0.00  10.10 
View2/15/2002 6:00:00 PM0.00  10.10 
View2/15/2002 5:00:00 PM0.00  10.10 
View2/15/2002 4:00:00 PM0.00  10.10 
View2/15/2002 3:00:00 PM0.00  10.10 
View2/15/2002 2:00:00 PM0.00  10.10 
View2/15/2002 1:00:00 PM0.00  10.10 
View2/15/2002 12:00:00 PM0.00  10.10 
View2/15/2002 11:00:00 AM0.00  10.10 
View2/15/2002 10:00:00 AM0.00  10.10 
View2/15/2002 9:00:00 AM0.00  10.10 
View2/15/2002 8:00:00 AM0.00  10.20 
View2/15/2002 7:00:00 AM0.00  10.10 
View2/15/2002 6:00:00 AM0.00  10.10 
View2/15/2002 5:00:00 AM0.00  10.10 
View2/15/2002 4:00:00 AM0.00  10.20 
View2/15/2002 3:00:00 AM0.00  10.20 
View2/15/2002 2:00:00 AM0.00  10.10 
View2/15/2002 1:00:00 AM0.00  10.10 
View2/15/2002 12:00:00 AM0.00  10.10 
View2/14/2002 11:00:00 PM0.00  10.10 
View2/14/2002 10:00:00 PM0.00  10.10 
View2/14/2002 9:00:00 PM0.00  10.10 
View2/14/2002 8:00:00 PM0.00  10.10 
View2/14/2002 7:00:00 PM0.00  10.10 
View2/14/2002 6:00:00 PM0.00  10.10 
View2/14/2002 5:00:00 PM0.00  10.10 
View2/14/2002 4:00:00 PM0.00  10.10 
View2/14/2002 3:00:00 PM0.00  10.10 
View2/14/2002 2:00:00 PM0.00  10.10 
View2/14/2002 1:00:00 PM0.00  10.10 
View2/14/2002 12:00:00 PM0.00  10.10 
View2/14/2002 11:00:00 AM0.00  10.10 
View2/14/2002 10:00:00 AM0.00  10.10 
View2/14/2002 9:00:00 AM0.00  10.10 
View2/14/2002 8:00:00 AM0.00  10.10 
View2/14/2002 7:00:00 AM1589.00  10.10 
View2/14/2002 6:00:00 AM1545.00  10.10 
View2/14/2002 5:00:00 AM1579.00  10.10 
View2/14/2002 4:00:00 AM1604.00  10.10 
View2/14/2002 3:00:00 AM1565.00  10.10 
View2/14/2002 2:00:00 AM1569.00  10.10 
View2/14/2002 1:00:00 AM0.00  10.10 
View2/14/2002 12:00:00 AM0.00  10.10 
View2/13/2002 11:00:00 PM0.00  10.10 
View2/13/2002 10:00:00 PM0.00  10.10 
View2/13/2002 9:00:00 PM0.00  10.10 
View2/13/2002 8:00:00 PM0.00  10.10 
View2/13/2002 7:00:00 PM0.00  10.10 
View2/13/2002 6:00:00 PM0.00  10.10 
View2/13/2002 5:00:00 PM0.00  10.10 
View2/13/2002 4:00:00 PM0.00  10.10 
View2/13/2002 3:00:00 PM0.00  10.10 
View2/13/2002 2:00:00 PM0.00  10.10 
View2/13/2002 1:00:00 PM0.00  10.10 
View2/13/2002 12:00:00 PM0.00  10.10 
View2/13/2002 11:00:00 AM0.00  10.10 
View2/13/2002 10:00:00 AM0.00  10.10 
View2/13/2002 9:00:00 AM0.00  10.10 
View2/13/2002 8:00:00 AM0.00  10.10 
View2/13/2002 7:00:00 AM0.00  10.10 
View2/13/2002 6:00:00 AM0.00  10.10 
View2/13/2002 5:00:00 AM0.00  10.10 
View2/13/2002 4:00:00 AM0.00  10.10 
View2/13/2002 3:00:00 AM0.00  10.10 
View2/13/2002 2:00:00 AM0.00  10.10 
View2/13/2002 1:00:00 AM0.00  10.10 
View2/13/2002 12:00:00 AM0.00  10.10 
View2/12/2002 11:00:00 PM0.00  10.10 
View2/12/2002 10:00:00 PM0.00  10.10 
View2/12/2002 9:00:00 PM0.00  10.10 
View2/12/2002 8:00:00 PM0.00  10.10 
View2/12/2002 7:00:00 PM0.00  10.10 
View2/12/2002 6:00:00 PM0.00  10.10 
View2/12/2002 5:00:00 PM0.00  10.10 
View2/12/2002 4:00:00 PM0.00  10.00 
View2/12/2002 3:00:00 PM0.00  10.00 
View2/12/2002 2:00:00 PM0.00  10.00 
View2/12/2002 1:00:00 PM0.00  10.00 
View2/12/2002 12:00:00 PM0.00  10.00 
View2/12/2002 11:00:00 AM0.00  10.00 
View2/12/2002 10:00:00 AM0.00  10.00 
View2/12/2002 9:00:00 AM0.00  10.00 
View2/12/2002 8:00:00 AM0.00  10.00 
View2/12/2002 7:00:00 AM0.00  10.00 
View2/12/2002 6:00:00 AM0.00  10.00 
View2/12/2002 5:00:00 AM0.00  10.00 
View2/12/2002 4:00:00 AM0.00  10.00 
View2/12/2002 3:00:00 AM0.00  10.00 
View2/12/2002 2:00:00 AM0.00  10.00 
View2/12/2002 1:00:00 AM0.00  10.00 
View2/12/2002 12:00:00 AM0.00  10.00 
View2/11/2002 11:00:00 PM0.00  10.00 
View2/11/2002 10:00:00 PM0.00  10.00 
View2/11/2002 9:00:00 PM0.00  10.00 
View2/11/2002 8:00:00 PM0.00  10.00 
View2/11/2002 7:00:00 PM0.00  10.00 
View2/11/2002 6:00:00 PM0.00  9.90 
View2/11/2002 5:00:00 PM0.00  9.90 
View2/11/2002 4:00:00 PM0.00  9.90 
View2/11/2002 3:00:00 PM0.00  9.90 
View2/11/2002 2:00:00 PM0.00  9.90 
View2/11/2002 1:00:00 PM0.00  9.90 
View2/11/2002 12:00:00 PM0.00  9.90 
View2/11/2002 11:00:00 AM0.00  9.90 
View2/11/2002 10:00:00 AM0.00  9.90 
View2/11/2002 9:00:00 AM0.00  9.90 
View2/11/2002 8:00:00 AM0.00  9.90 
View2/11/2002 7:00:00 AM0.00  9.90 
View2/11/2002 6:00:00 AM0.00  9.90 
View2/11/2002 5:00:00 AM0.00  9.80 
View2/11/2002 4:00:00 AM0.00  9.80 
View2/11/2002 3:00:00 AM0.00  9.80 
View2/11/2002 2:00:00 AM0.00  9.80 
View2/11/2002 1:00:00 AM0.00  9.80 
View2/11/2002 12:00:00 AM0.00  9.80 
View2/10/2002 11:00:00 PM0.00  9.70 
View2/10/2002 10:00:00 PM0.00  9.70 
View2/10/2002 9:00:00 PM0.00  9.60 
View2/10/2002 8:00:00 PM0.00  9.60 
View2/10/2002 7:00:00 PM0.00  9.60 
View2/10/2002 6:00:00 PM0.00  9.60 
View2/10/2002 5:00:00 PM0.00  9.60 
View2/10/2002 4:00:00 PM0.00  9.60 
View2/10/2002 3:00:00 PM0.00  9.60 
View2/10/2002 2:00:00 PM0.00  9.60 
View2/10/2002 1:00:00 PM0.00  9.60 
View2/10/2002 12:00:00 PM0.00  9.60 
View2/10/2002 11:00:00 AM0.00  9.60 
View2/10/2002 10:00:00 AM0.00  9.60 
View2/10/2002 9:00:00 AM0.00  9.60 
View2/10/2002 8:00:00 AM0.00  9.60 
View2/10/2002 7:00:00 AM0.00  9.60 
View2/10/2002 6:00:00 AM0.00  9.60 
View2/10/2002 5:00:00 AM0.00  9.60 
View2/10/2002 4:00:00 AM0.00  9.60 
View2/10/2002 3:00:00 AM0.00  9.60 
View2/10/2002 2:00:00 AM0.00  9.60 
View2/10/2002 1:00:00 AM0.00  9.60 
View2/10/2002 12:00:00 AM0.00  9.60 
View2/9/2002 11:00:00 PM0.00  9.60 
View2/9/2002 10:00:00 PM0.00  9.60 
View2/9/2002 9:00:00 PM0.00  9.60 
View2/9/2002 8:00:00 PM0.00  9.60 
View2/9/2002 7:00:00 PM0.00  9.60 
View2/9/2002 6:00:00 PM0.00  9.60 
View2/9/2002 5:00:00 PM0.00  9.60 
View2/9/2002 4:00:00 PM0.00  9.60 
View2/9/2002 3:00:00 PM0.00  9.60 
View2/9/2002 2:00:00 PM0.00  9.60 
View2/9/2002 1:00:00 PM0.00  9.60 
View2/9/2002 12:00:00 PM0.00  9.60 
View2/9/2002 11:00:00 AM0.00  9.60 
View2/9/2002 10:00:00 AM0.00  9.60 
View2/9/2002 9:00:00 AM0.00  9.60 
View2/9/2002 8:00:00 AM0.00  9.60 
View2/9/2002 7:00:00 AM0.00  9.60 
View2/9/2002 6:00:00 AM0.00  9.60 
View2/9/2002 5:00:00 AM0.00  9.60 
View2/9/2002 4:00:00 AM0.00  9.60 
View2/9/2002 3:00:00 AM0.00  9.60 
View2/9/2002 2:00:00 AM0.00  9.60 
View2/9/2002 1:00:00 AM0.00  9.60 
View2/9/2002 12:00:00 AM0.00  9.60 
View2/8/2002 11:00:00 PM0.00  9.60 
View2/8/2002 10:00:00 PM0.00  9.60 
View2/8/2002 9:00:00 PM0.00  9.60 
View2/8/2002 8:00:00 PM0.00  9.60 
View2/8/2002 7:00:00 PM0.00  9.60 
View2/8/2002 6:00:00 PM0.00  9.60 
View2/8/2002 5:00:00 PM0.00  9.60 
View2/8/2002 4:00:00 PM0.00  9.60 
View2/8/2002 3:00:00 PM0.00  9.60 
View2/8/2002 2:00:00 PM0.00  9.60 
View2/8/2002 1:00:00 PM1575.00  9.60 
View2/8/2002 12:00:00 PM1578.00  9.60 
View2/8/2002 11:00:00 AM1567.00  9.60 
View2/8/2002 10:00:00 AM1421.00  9.60 
View2/8/2002 9:00:00 AM1423.00  9.60 
View2/8/2002 8:00:00 AM1473.00  9.60 
View2/8/2002 7:00:00 AM1426.00  9.60 
View2/8/2002 6:00:00 AM1445.00  9.60 
View2/8/2002 5:00:00 AM1415.00  9.60 
View2/8/2002 4:00:00 AM1424.00  9.60 
View2/8/2002 3:00:00 AM1437.00  9.60 
View2/8/2002 2:00:00 AM1432.00  9.60 
View2/8/2002 1:00:00 AM1446.00  9.60 
View2/8/2002 12:00:00 AM1454.00  9.60 
View2/7/2002 11:00:00 PM1446.00  9.60 
View2/7/2002 10:00:00 PM1468.00  9.60 
View2/7/2002 9:00:00 PM1471.00  9.60 
View2/7/2002 8:00:00 PM1463.00  9.60 
View2/7/2002 7:00:00 PM1452.00  9.60 
View2/7/2002 6:00:00 PM1481.00  9.60 
View2/7/2002 5:00:00 PM5271.00  9.60 
View2/7/2002 4:00:00 PM5290.00  9.60 
View2/7/2002 3:00:00 PM5266.00  9.60 
View2/7/2002 2:00:00 PM5197.00  9.60 
View2/7/2002 1:00:00 PM5288.00  9.60 
View2/7/2002 12:00:00 PM5283.00  9.60 
View2/7/2002 11:00:00 AM5282.00  9.70 
View2/7/2002 10:00:00 AM5313.00  9.70 
View2/7/2002 9:00:00 AM5348.00  9.70 
View2/7/2002 8:00:00 AM5291.00  9.70 
View2/7/2002 7:00:00 AM5286.00  9.70 
View2/7/2002 6:00:00 AM5246.00  9.70 
View2/7/2002 5:00:00 AM5252.00  9.70 
View2/7/2002 4:00:00 AM5285.00  9.70 
View2/7/2002 3:00:00 AM5294.00  9.70 
View2/7/2002 2:00:00 AM5277.00  9.70 
View2/7/2002 1:00:00 AM5352.00  9.70 
View2/7/2002 12:00:00 AM5302.00  9.70 
View2/6/2002 11:00:00 PM5343.00  9.80 
View2/6/2002 10:00:00 PM5368.00  9.80 
View2/6/2002 9:00:00 PM5285.00  9.80 
View2/6/2002 8:00:00 PM5191.00  9.80 
View2/6/2002 7:00:00 PM5321.00  9.80 
View2/6/2002 6:00:00 PM5236.00  9.80 
View2/6/2002 5:00:00 PM5335.00  9.80 
View2/6/2002 4:00:00 PM5363.00  9.80 
View2/6/2002 3:00:00 PM5327.00  9.90 
View2/6/2002 2:00:00 PM5275.00  9.80 
View2/6/2002 1:00:00 PM5313.00  9.90 
View2/6/2002 12:00:00 PM5307.00  9.80 
View2/6/2002 11:00:00 AM5225.00  9.90 
View2/6/2002 10:00:00 AM5263.00  9.90 
View2/6/2002 9:00:00 AM5196.00  9.90 
View2/6/2002 8:00:00 AM5372.00  9.90 
View2/6/2002 7:00:00 AM0.00  9.90 
View2/6/2002 6:00:00 AM0.00  9.90 
View2/6/2002 5:00:00 AM0.00  9.90 
View2/6/2002 4:00:00 AM0.00  9.90 
View2/6/2002 3:00:00 AM0.00  9.90 
View2/6/2002 2:00:00 AM0.00  9.90 
View2/6/2002 1:00:00 AM0.00  9.90 
View2/6/2002 12:00:00 AM0.00  9.90 
View2/5/2002 11:00:00 PM0.00  9.90 
View2/5/2002 10:00:00 PM0.00  9.90 
View2/5/2002 9:00:00 PM0.00  9.90 
View2/5/2002 8:00:00 PM0.00  9.90 
View2/5/2002 7:00:00 PM0.00  9.90 
View2/5/2002 6:00:00 PM0.00  9.90 
View2/5/2002 5:00:00 PM0.00  9.90 
View2/5/2002 4:00:00 PM0.00  9.90 
View2/5/2002 3:00:00 PM0.00  9.90 
View2/5/2002 2:00:00 PM0.00  9.90 
View2/5/2002 1:00:00 PM0.00  9.90 
View2/5/2002 12:00:00 PM0.00  9.90 
View2/5/2002 11:00:00 AM0.00  9.90 
View2/5/2002 10:00:00 AM0.00  9.90 
View2/5/2002 9:00:00 AM0.00  9.90 
View2/5/2002 8:00:00 AM0.00  9.90 
View2/5/2002 7:00:00 AM0.00  9.90 
View2/5/2002 6:00:00 AM0.00  9.90 
View2/5/2002 5:00:00 AM0.00  9.90 
View2/5/2002 4:00:00 AM0.00  9.90 
View2/5/2002 3:00:00 AM0.00  9.90 
View2/5/2002 2:00:00 AM0.00  9.90 
View2/5/2002 1:00:00 AM0.00  9.90 
View2/5/2002 12:00:00 AM0.00  9.90 
View2/4/2002 11:00:00 PM0.00  9.90 
View2/4/2002 10:00:00 PM0.00  9.90 
View2/4/2002 9:00:00 PM0.00  9.90 
View2/4/2002 8:00:00 PM0.00  9.90 
View2/4/2002 7:00:00 PM0.00  9.90 
View2/4/2002 6:00:00 PM0.00  9.90 
View2/4/2002 5:00:00 PM0.00  9.90 
View2/4/2002 4:00:00 PM0.00  9.90 
View2/4/2002 3:00:00 PM0.00  9.90 
View2/4/2002 2:00:00 PM0.00  9.90 
View2/4/2002 1:00:00 PM0.00  9.90 
View2/4/2002 12:00:00 PM0.00  9.90 
View2/4/2002 11:00:00 AM0.00  9.90 
View2/4/2002 10:00:00 AM0.00  9.90 
View2/4/2002 9:00:00 AM0.00  9.90 
View2/4/2002 8:00:00 AM0.00  9.90 
View2/4/2002 7:00:00 AM0.00  9.90 
View2/4/2002 6:00:00 AM0.00  9.90 
View2/4/2002 5:00:00 AM0.00  9.90 
View2/4/2002 4:00:00 AM0.00  9.90 
View2/4/2002 3:00:00 AM0.00  9.90 
View2/4/2002 2:00:00 AM0.00  9.90 
View2/4/2002 1:00:00 AM0.00  9.90 
View2/4/2002 12:00:00 AM0.00  9.90 
View2/3/2002 11:00:00 PM0.00  9.90 
View2/3/2002 10:00:00 PM0.00  9.90 
View2/3/2002 9:00:00 PM0.00  9.90 
View2/3/2002 8:00:00 PM0.00  9.90 
View2/3/2002 7:00:00 PM0.00  9.90 
View2/3/2002 6:00:00 PM0.00  9.90 
View2/3/2002 5:00:00 PM0.00  9.90 
View2/3/2002 4:00:00 PM0.00  9.90 
View2/3/2002 3:00:00 PM0.00  9.90 
View2/3/2002 2:00:00 PM0.00  9.90 
View2/3/2002 1:00:00 PM0.00  9.90 
View2/3/2002 12:00:00 PM0.00  9.90 
View2/3/2002 11:00:00 AM0.00  9.90 
View2/3/2002 10:00:00 AM0.00  9.90 
View2/3/2002 9:00:00 AM0.00  9.90 
View2/3/2002 8:00:00 AM0.00  9.90 
View2/3/2002 7:00:00 AM0.00  9.90 
View2/3/2002 6:00:00 AM0.00  9.80 
View2/3/2002 5:00:00 AM0.00  9.90 
View2/3/2002 4:00:00 AM0.00  9.80 
View2/3/2002 3:00:00 AM0.00  9.90 
View2/3/2002 2:00:00 AM0.00  9.80 
View2/3/2002 1:00:00 AM0.00  9.80 
View2/3/2002 12:00:00 AM0.00  9.80 
View2/2/2002 11:00:00 PM0.00  9.80 
View2/2/2002 10:00:00 PM0.00  9.80 
View2/2/2002 9:00:00 PM0.00  9.80 
View2/2/2002 8:00:00 PM0.00  9.80 
View2/2/2002 7:00:00 PM0.00  9.80 
View2/2/2002 6:00:00 PM0.00  9.80 
View2/2/2002 5:00:00 PM0.00  9.80 
View2/2/2002 4:00:00 PM0.00  9.80 
View2/2/2002 3:00:00 PM0.00  9.80 
View2/2/2002 2:00:00 PM0.00  9.90 
View2/2/2002 1:00:00 PM0.00  9.80 
View2/2/2002 12:00:00 PM0.00  9.80 
View2/2/2002 11:00:00 AM0.00  9.80 
View2/2/2002 10:00:00 AM0.00  9.80 
View2/2/2002 9:00:00 AM0.00  9.80 
View2/2/2002 8:00:00 AM0.00  9.80 
View2/2/2002 7:00:00 AM0.00  9.80 
View2/2/2002 6:00:00 AM0.00  9.80 
View2/2/2002 5:00:00 AM0.00  9.80 
View2/2/2002 4:00:00 AM0.00  9.80 
View2/2/2002 3:00:00 AM0.00  9.80 
View2/2/2002 2:00:00 AM0.00  9.80 
View2/2/2002 1:00:00 AM0.00  9.80 
View2/2/2002 12:00:00 AM0.00  9.80 
View2/1/2002 11:00:00 PM0.00  9.80 
View2/1/2002 10:00:00 PM0.00  9.80 
View2/1/2002 9:00:00 PM0.00  9.80 
View2/1/2002 8:00:00 PM0.00  9.80 
View2/1/2002 7:00:00 PM0.00  9.80 
View2/1/2002 6:00:00 PM0.00  9.80 
View2/1/2002 5:00:00 PM0.00  9.80 
View2/1/2002 4:00:00 PM0.00  9.80 
View2/1/2002 3:00:00 PM0.00  9.80 
View2/1/2002 2:00:00 PM0.00  9.80 
View2/1/2002 1:00:00 PM0.00  9.70 
View2/1/2002 12:00:00 PM0.00  9.70 
View2/1/2002 11:00:00 AM0.00  9.70 
View2/1/2002 10:00:00 AM0.00  9.70 
View2/1/2002 9:00:00 AM0.00  9.70 
View2/1/2002 8:00:00 AM0.00  9.70 
View2/1/2002 7:00:00 AM0.00  9.70 
View2/1/2002 6:00:00 AM0.00  9.70 
View2/1/2002 5:00:00 AM0.00  9.70 
View2/1/2002 4:00:00 AM0.00  9.70 
View2/1/2002 3:00:00 AM0.00  9.70 
View2/1/2002 2:00:00 AM0.00  9.70 
View2/1/2002 1:00:00 AM0.00  9.70 
View2/1/2002 12:00:00 AM0.00  9.70 
View1/31/2002 11:00:00 PM0.00  9.66 
View1/31/2002 11:00:00 PM0.00  14.10 
View1/31/2002 10:00:00 PM0.00  14.10 
View1/31/2002 10:00:00 PM0.00  9.67 
View1/31/2002 9:00:00 PM0.00  9.65 
View1/31/2002 9:00:00 PM0.00  14.10 
View1/31/2002 8:00:00 PM0.00  14.10 
View1/31/2002 8:00:00 PM0.00  9.66 
View1/31/2002 7:00:00 PM0.00  9.66 
View1/31/2002 7:00:00 PM0.00  14.10 
View1/31/2002 6:00:00 PM0.00  14.10 
View1/31/2002 6:00:00 PM0.00  9.64 
View1/31/2002 5:00:00 PM0.00  9.64 
View1/31/2002 5:00:00 PM0.00  14.10 
View1/31/2002 4:00:00 PM0.00  14.10 
View1/31/2002 4:00:00 PM0.00  9.63 
View1/31/2002 3:00:00 PM0.00  9.62 
View1/31/2002 3:00:00 PM0.00  14.10 
View1/31/2002 2:00:00 PM0.00  14.10 
View1/31/2002 2:00:00 PM0.00  9.62 
View1/31/2002 1:00:00 PM0.00  9.60 
View1/31/2002 1:00:00 PM0.00  14.10 
View1/31/2002 12:00:00 PM0.00  14.10 
View1/31/2002 12:00:00 PM0.00  9.60 
View1/31/2002 11:00:00 AM0.00  9.60 
View1/31/2002 11:00:00 AM0.00  14.10 
View1/31/2002 10:00:00 AM0.00  14.10 
View1/31/2002 10:00:00 AM0.00  9.58 
View1/31/2002 9:00:00 AM0.00  9.58 
View1/31/2002 9:00:00 AM0.00  14.15 
View1/31/2002 8:00:00 AM0.00  14.15 
View1/31/2002 8:00:00 AM0.00  9.58 
View1/31/2002 7:00:00 AM0.00  9.58 
View1/31/2002 7:00:00 AM0.00  14.15 
View1/31/2002 6:00:00 AM0.00  14.15 
View1/31/2002 6:00:00 AM0.00  9.58 
View1/31/2002 5:00:00 AM0.00  9.57 
View1/31/2002 5:00:00 AM0.00  14.15 
View1/31/2002 4:00:00 AM0.00  14.15 
View1/31/2002 4:00:00 AM0.00  9.57 
View1/31/2002 3:00:00 AM0.00  9.57 
View1/31/2002 3:00:00 AM0.00  14.15 
View1/31/2002 2:00:00 AM0.00  14.15 
View1/31/2002 2:00:00 AM0.00  9.56 
View1/31/2002 1:00:00 AM0.00  9.56 
View1/31/2002 1:00:00 AM0.00  14.15 
View1/31/2002 12:00:00 AM0.00  14.15 
View1/31/2002 12:00:00 AM0.00  9.56 
View1/30/2002 11:00:00 PM0.00  9.56 
View1/30/2002 10:00:00 PM0.00  9.56 
View1/30/2002 9:00:00 PM0.00  9.55 
View1/30/2002 8:00:00 PM0.00  9.55 
View1/30/2002 7:00:00 PM0.00  9.54 
View1/30/2002 6:00:00 PM0.00  9.55 
View1/30/2002 5:00:00 PM0.00  9.54 
View1/30/2002 4:00:00 PM0.00  9.54 
View1/30/2002 3:00:00 PM0.00  9.53 
View1/30/2002 2:00:00 PM0.00  9.53 
View1/30/2002 1:00:00 PM0.00  9.54 
View1/30/2002 12:00:00 PM0.00  9.54 
View1/30/2002 11:00:00 AM0.00  9.51 
View1/30/2002 10:00:00 AM0.00  9.53 
View1/30/2002 9:00:00 AM0.00  9.52 
View1/30/2002 8:00:00 AM0.00  9.52 
View1/30/2002 7:00:00 AM0.00  9.50 
View1/30/2002 6:00:00 AM0.00  9.50 
View1/30/2002 5:00:00 AM0.00  9.49 
View1/30/2002 4:00:00 AM0.00  9.50 
View1/30/2002 3:00:00 AM0.00  9.49 
View1/30/2002 2:00:00 AM0.00  9.48 
View1/30/2002 1:00:00 AM0.00  9.48 
View1/30/2002 12:00:00 AM0.00  9.48 
View1/29/2002 11:00:00 PM0.00  9.47 
View1/29/2002 10:00:00 PM0.00  9.48 
View1/29/2002 9:00:00 PM0.00  9.46 
View1/29/2002 8:00:00 PM0.00  9.46 
View1/29/2002 7:00:00 PM0.00  9.48 
View1/29/2002 6:00:00 PM0.00  9.46 
View1/29/2002 5:00:00 PM0.00  9.46 
View1/29/2002 4:00:00 PM0.00  9.46 
View1/29/2002 3:00:00 PM0.00  9.46 
View1/29/2002 2:00:00 PM0.00  9.46 
View1/29/2002 1:00:00 PM0.00  9.46 
View1/29/2002 12:00:00 PM0.00  9.47 
View1/29/2002 11:00:00 AM0.00  9.45 
View1/29/2002 10:00:00 AM0.00  9.46 
View1/29/2002 9:00:00 AM0.00  9.46 
View1/29/2002 8:00:00 AM0.00  9.45 
View1/29/2002 7:00:00 AM0.00  9.44 
View1/29/2002 6:00:00 AM0.00  9.46 
View1/29/2002 5:00:00 AM0.00  9.44 
View1/29/2002 4:00:00 AM0.00  9.44 
View1/29/2002 3:00:00 AM0.00  9.44 
View1/29/2002 2:00:00 AM0.00  9.44 
View1/29/2002 1:00:00 AM0.00  9.44 
View1/29/2002 12:00:00 AM0.00  9.44 
View1/28/2002 11:00:00 PM0.00  9.44 
View1/28/2002 10:00:00 PM0.00  9.43 
View1/28/2002 9:00:00 PM0.00  9.43 
View1/28/2002 8:00:00 PM0.00  9.44 
View1/28/2002 7:00:00 PM0.00  9.43 
View1/28/2002 6:00:00 PM0.00  9.44 
View1/28/2002 5:00:00 PM0.00  9.42 
View1/28/2002 4:00:00 PM0.00  9.44 
View1/28/2002 3:00:00 PM0.00  9.43 
View1/28/2002 2:00:00 PM0.00  9.44 
View1/28/2002 1:00:00 PM0.00  9.44 
View1/28/2002 12:00:00 PM0.00  9.44 
View1/28/2002 11:00:00 AM0.00  9.41 
View1/28/2002 10:00:00 AM0.00  9.43 
View1/28/2002 9:00:00 AM0.00  9.42 
View1/28/2002 8:00:00 AM0.00  9.44 
View1/28/2002 7:00:00 AM0.00  9.43 
View1/28/2002 6:00:00 AM0.00  9.43 
View1/28/2002 5:00:00 AM0.00  9.42 
View1/28/2002 4:00:00 AM0.00  9.43 
View1/28/2002 3:00:00 AM0.00  9.42 
View1/28/2002 2:00:00 AM0.00  9.44 
View1/28/2002 1:00:00 AM0.00  9.42 
View1/28/2002 12:00:00 AM0.00  9.43 
View1/27/2002 11:00:00 PM0.00  9.42 
View1/27/2002 10:00:00 PM0.00  9.43 
View1/27/2002 9:00:00 PM0.00  9.42 
View1/27/2002 8:00:00 PM0.00  9.42 
View1/27/2002 7:00:00 PM0.00  9.42 
View1/27/2002 6:00:00 PM0.00  9.42 
View1/27/2002 5:00:00 PM0.00  9.42 
View1/27/2002 4:00:00 PM0.00  9.40 
View1/27/2002 3:00:00 PM0.00  9.42 
View1/27/2002 2:00:00 PM0.00  9.42 
View1/27/2002 1:00:00 PM0.00  9.43 
View1/27/2002 12:00:00 PM0.00  9.41 
View1/27/2002 11:00:00 AM0.00  9.45 
View1/27/2002 10:00:00 AM0.00  9.41 
View1/27/2002 9:00:00 AM0.00  9.42 
View1/27/2002 8:00:00 AM0.00  9.42 
View1/27/2002 7:00:00 AM0.00  9.42 
View1/27/2002 6:00:00 AM0.00  9.41 
View1/27/2002 5:00:00 AM0.00  9.42 
View1/27/2002 4:00:00 AM0.00  9.41 
View1/27/2002 3:00:00 AM0.00  9.40 
View1/27/2002 2:00:00 AM0.00  9.40 
View1/27/2002 1:00:00 AM0.00  9.41 
View1/27/2002 12:00:00 AM0.00  9.41 
View1/26/2002 11:00:00 PM0.00  9.41 
View1/26/2002 10:00:00 PM0.00  9.41 
View1/26/2002 9:00:00 PM0.00  9.41 
View1/26/2002 8:00:00 PM0.00  9.41 
View1/26/2002 7:00:00 PM0.00  9.39 
View1/26/2002 6:00:00 PM0.00  9.40 
View1/26/2002 5:00:00 PM0.00  9.41 
View1/26/2002 4:00:00 PM0.00  9.41 
View1/26/2002 3:00:00 PM0.00  9.42 
View1/26/2002 2:00:00 PM0.00  9.40 
View1/26/2002 1:00:00 PM0.00  9.40 
View1/26/2002 12:00:00 PM0.00  9.41 
View1/26/2002 11:00:00 AM0.00  9.40 
View1/26/2002 10:00:00 AM0.00  9.40 
View1/26/2002 9:00:00 AM0.00  9.40 
View1/26/2002 8:00:00 AM0.00  9.41 
View1/26/2002 7:00:00 AM0.00  9.40 
View1/26/2002 6:00:00 AM0.00  9.38 
View1/26/2002 5:00:00 AM0.00  9.39 
View1/26/2002 4:00:00 AM0.00  9.42 
View1/26/2002 3:00:00 AM0.00  9.42 
View1/26/2002 2:00:00 AM0.00  9.38 
View1/26/2002 1:00:00 AM0.00  9.39 
View1/26/2002 12:00:00 AM0.00  9.41 
View1/25/2002 11:00:00 PM0.00  9.40 
View1/25/2002 10:00:00 PM0.00  9.40 
View1/25/2002 9:00:00 PM0.00  9.38 
View1/25/2002 8:00:00 PM0.00  9.39 
View1/25/2002 7:00:00 PM0.00  9.39 
View1/25/2002 6:00:00 PM0.00  9.39 
View1/25/2002 5:00:00 PM0.00  9.38 
View1/25/2002 4:00:00 PM0.00  9.37 
View1/25/2002 3:00:00 PM0.00  9.36 
View1/25/2002 2:00:00 PM0.00  9.37 
View1/25/2002 1:00:00 PM0.00  9.39 
View1/25/2002 12:00:00 PM0.00  9.36 
View1/25/2002 11:00:00 AM0.00  9.37 
View1/25/2002 10:00:00 AM0.00  9.36 
View1/25/2002 9:00:00 AM0.00  9.39 
View1/25/2002 8:00:00 AM0.00  9.37 
View1/25/2002 7:00:00 AM0.00  9.36 
View1/25/2002 6:00:00 AM0.00  9.37 
View1/25/2002 5:00:00 AM0.00  9.37 
View1/25/2002 4:00:00 AM0.00  9.34 
View1/25/2002 3:00:00 AM0.00  9.34 
View1/25/2002 2:00:00 AM0.00  9.33 
View1/25/2002 1:00:00 AM0.00  9.35 
View1/25/2002 12:00:00 AM0.00  9.35 
View1/24/2002 11:00:00 PM0.00  9.34 
View1/24/2002 10:00:00 PM0.00  9.34 
View1/24/2002 9:00:00 PM0.00  9.34 
View1/24/2002 8:00:00 PM0.00  9.32 
View1/24/2002 7:00:00 PM0.00  9.32 
View1/24/2002 6:00:00 PM0.00  9.31 
View1/24/2002 5:00:00 PM0.00  9.31 
View1/24/2002 4:00:00 PM0.00  9.30 
View1/24/2002 3:00:00 PM0.00  9.29 
View1/24/2002 2:00:00 PM0.00  9.29 
View1/24/2002 1:00:00 PM0.00  9.29 
View1/24/2002 12:00:00 PM0.00  9.28 
View1/24/2002 11:00:00 AM0.00  9.27 
View1/24/2002 10:00:00 AM0.00  9.27 
View1/24/2002 9:00:00 AM0.00  9.27 
View1/24/2002 8:00:00 AM0.00  9.26 
View1/24/2002 7:00:00 AM0.00  9.26 
View1/24/2002 6:00:00 AM0.00  9.25 
View1/24/2002 5:00:00 AM0.00  9.26 
View1/24/2002 4:00:00 AM0.00  9.24 
View1/24/2002 3:00:00 AM0.00  9.25 
View1/24/2002 2:00:00 AM0.00  9.25 
View1/24/2002 1:00:00 AM0.00  9.25 
View1/24/2002 12:00:00 AM0.00  9.25 
View1/23/2002 11:00:00 PM0.00  9.24 
View1/23/2002 10:00:00 PM0.00  9.25 
View1/23/2002 9:00:00 PM0.00  9.24 
View1/23/2002 8:00:00 PM0.00  9.26 
View1/23/2002 7:00:00 PM0.00  9.24 
View1/23/2002 6:00:00 PM0.00  9.24 
View1/23/2002 5:00:00 PM0.00  9.24 
View1/23/2002 4:00:00 PM0.00  9.25 
View1/23/2002 3:00:00 PM0.00  9.24 
View1/23/2002 2:00:00 PM0.00  9.24 
View1/23/2002 1:00:00 PM0.00  9.25 
View1/23/2002 12:00:00 PM0.00  9.22 
View1/23/2002 11:00:00 AM0.00  9.24 
View1/23/2002 10:00:00 AM0.00  9.25 
View1/23/2002 9:00:00 AM0.00  9.26 
View1/23/2002 8:00:00 AM0.00  9.24 
View1/23/2002 7:00:00 AM0.00  9.24 
View1/23/2002 6:00:00 AM0.00  9.25 
View1/23/2002 5:00:00 AM0.00  9.24 
View1/23/2002 4:00:00 AM0.00  9.25 
View1/23/2002 3:00:00 AM0.00  9.24 
View1/23/2002 2:00:00 AM0.00  9.24 
View1/23/2002 1:00:00 AM0.00  9.25 
View1/23/2002 12:00:00 AM0.00  9.25 
View1/22/2002 11:00:00 PM0.00  9.25 
View1/22/2002 10:00:00 PM0.00  9.26 
View1/22/2002 9:00:00 PM0.00  9.27 
View1/22/2002 8:00:00 PM0.00  9.25 
View1/22/2002 7:00:00 PM0.00  9.26 
View1/22/2002 6:00:00 PM0.00  9.25 
View1/22/2002 5:00:00 PM0.00  9.25 
View1/22/2002 4:00:00 PM0.00  9.25 
View1/22/2002 3:00:00 PM0.00  9.26 
View1/22/2002 2:00:00 PM0.00  9.26 
View1/22/2002 1:00:00 PM0.00  9.25 
View1/22/2002 12:00:00 PM0.00  9.25 
View1/22/2002 11:00:00 AM0.00  9.26 
View1/22/2002 10:00:00 AM0.00  9.25 
View1/22/2002 9:00:00 AM0.00  9.23 
View1/22/2002 8:00:00 AM0.00  9.26 
View1/22/2002 7:00:00 AM0.00  9.27 
View1/22/2002 6:00:00 AM0.00  9.26 
View1/22/2002 5:00:00 AM0.00  9.25 
View1/22/2002 4:00:00 AM0.00  9.27 
View1/22/2002 3:00:00 AM0.00  9.27 
View1/22/2002 2:00:00 AM0.00  9.27 
View1/22/2002 1:00:00 AM0.00  9.26 
View1/22/2002 12:00:00 AM0.00  9.24 
View1/21/2002 11:00:00 PM0.00  9.28 
View1/21/2002 10:00:00 PM0.00  9.27 
View1/21/2002 9:00:00 PM0.00  9.25 
View1/21/2002 8:00:00 PM0.00  9.27 
View1/21/2002 7:00:00 PM0.00  9.30 
View1/21/2002 6:00:00 PM0.00  9.27 
View1/21/2002 5:00:00 PM0.00  9.27 
View1/21/2002 4:00:00 PM0.00  9.25 
View1/21/2002 3:00:00 PM0.00  9.28 
View1/21/2002 2:00:00 PM0.00  9.27 
View1/21/2002 1:00:00 PM0.00  9.27 
View1/21/2002 12:00:00 PM0.00  9.27 
View1/21/2002 11:00:00 AM0.00  9.27 
View1/21/2002 10:00:00 AM0.00  9.28 
View1/21/2002 9:00:00 AM0.00  9.26 
View1/21/2002 8:00:00 AM0.00  9.28 
View1/21/2002 7:00:00 AM0.00  9.27 
View1/21/2002 6:00:00 AM0.00  9.28 
View1/21/2002 5:00:00 AM0.00  9.27 
View1/21/2002 4:00:00 AM0.00  9.28 
View1/21/2002 3:00:00 AM0.00  9.28 
View1/21/2002 2:00:00 AM0.00  9.28 
View1/21/2002 1:00:00 AM0.00  9.29 
View1/21/2002 12:00:00 AM0.00  9.27 
View1/20/2002 11:00:00 PM0.00  9.29 
View1/20/2002 10:00:00 PM0.00  9.28 
View1/20/2002 9:00:00 PM0.00  9.29 
View1/20/2002 8:00:00 PM0.00  9.29 
View1/20/2002 7:00:00 PM0.00  9.28 
View1/20/2002 6:00:00 PM0.00  9.29 
View1/20/2002 5:00:00 PM0.00  9.29 
View1/20/2002 4:00:00 PM0.00  9.28 
View1/20/2002 3:00:00 PM0.00  9.29 
View1/20/2002 2:00:00 PM0.00  9.29 
View1/20/2002 1:00:00 PM0.00  9.29 
View1/20/2002 12:00:00 PM0.00  9.28 
View1/20/2002 11:00:00 AM0.00  9.29 
View1/20/2002 10:00:00 AM0.00  9.30 
View1/20/2002 9:00:00 AM0.00  9.29 
View1/20/2002 8:00:00 AM0.00  9.29 
View1/20/2002 7:00:00 AM0.00  9.29 
View1/20/2002 6:00:00 AM0.00  9.29 
View1/20/2002 5:00:00 AM0.00  9.29 
View1/20/2002 4:00:00 AM0.00  9.28 
View1/20/2002 3:00:00 AM0.00  9.30 
View1/20/2002 2:00:00 AM0.00  9.29 
View1/20/2002 1:00:00 AM0.00  9.30 
View1/20/2002 12:00:00 AM0.00  9.30 
View1/19/2002 11:00:00 PM0.00  9.30 
View1/19/2002 10:00:00 PM0.00  9.30 
View1/19/2002 9:00:00 PM0.00  9.30 
View1/19/2002 8:00:00 PM0.00  9.30 
View1/19/2002 7:00:00 PM0.00  9.29 
View1/19/2002 6:00:00 PM0.00  9.29 
View1/19/2002 5:00:00 PM0.00  9.29 
View1/19/2002 4:00:00 PM0.00  9.29 
View1/19/2002 3:00:00 PM0.00  9.29 
View1/19/2002 2:00:00 PM0.00  9.29 
View1/19/2002 1:00:00 PM0.00  9.29 
View1/19/2002 12:00:00 PM0.00  9.29 
View1/19/2002 11:00:00 AM2796.00  9.28 
View1/19/2002 10:00:00 AM2785.00  9.30 
View1/19/2002 9:00:00 AM2752.00  9.29 
View1/19/2002 8:00:00 AM2783.00  9.31 
View1/19/2002 7:00:00 AM2788.00  9.31 
View1/19/2002 6:00:00 AM2791.00  9.31 
View1/19/2002 5:00:00 AM2777.00  9.32 
View1/19/2002 4:00:00 AM2838.00  9.33 
View1/19/2002 3:00:00 AM2816.00  9.34 
View1/19/2002 2:00:00 AM2772.00  9.33 
View1/19/2002 1:00:00 AM2785.00  9.35 
View1/19/2002 12:00:00 AM2777.00  9.35 
View1/18/2002 11:00:00 PM2793.00  9.36 
View1/18/2002 10:00:00 PM2780.00  9.36 
View1/18/2002 9:00:00 PM2763.00  9.35 
View1/18/2002 8:00:00 PM2788.00  9.36 
View1/18/2002 7:00:00 PM2793.00  9.38 
View1/18/2002 6:00:00 PM2807.00  9.38 
View1/18/2002 5:00:00 PM2821.00  9.37 
View1/18/2002 4:00:00 PM2790.00  9.39 
View1/18/2002 3:00:00 PM2801.00  9.42 
View1/18/2002 2:00:00 PM2813.00  9.39 
View1/18/2002 1:00:00 PM2821.00  9.41 
View1/18/2002 12:00:00 PM2799.00  9.41 
View1/18/2002 11:00:00 AM2799.00  9.43 
View1/18/2002 10:00:00 AM4118.00  9.43 
View1/18/2002 9:00:00 AM4118.00  9.44 
View1/18/2002 8:00:00 AM4110.00  9.44 
View1/18/2002 7:00:00 AM4129.00  9.46 
View1/18/2002 6:00:00 AM4090.00  9.46 
View1/18/2002 5:00:00 AM4093.00  9.47 
View1/18/2002 4:00:00 AM4077.00  9.47 
View1/18/2002 3:00:00 AM4110.00  9.48 
View1/18/2002 2:00:00 AM4085.00  9.50 
View1/18/2002 1:00:00 AM4137.00  9.50 
View1/18/2002 12:00:00 AM4124.00  9.51 
View1/17/2002 11:00:00 PM4156.00  9.52 
View1/17/2002 10:00:00 PM4104.00  9.52 
View1/17/2002 9:00:00 PM4107.00  9.53 
View1/17/2002 8:00:00 PM4154.00  9.53 
View1/17/2002 7:00:00 PM4099.00  9.54 
View1/17/2002 6:00:00 PM4137.00  9.55 
View1/17/2002 5:00:00 PM4060.00  9.54 
View1/17/2002 4:00:00 PM4157.00  9.58 
View1/17/2002 3:00:00 PM4121.00  9.57 
View1/17/2002 2:00:00 PM4107.00  9.57 
View1/17/2002 1:00:00 PM4110.00  9.60 
View1/17/2002 12:00:00 PM4135.00  9.60 
View1/17/2002 11:00:00 AM4099.00  9.62 
View1/17/2002 10:00:00 AM4107.00  9.62 
View1/17/2002 9:00:00 AM4115.00  9.62 
View1/17/2002 8:00:00 AM4169.00  9.62 
View1/17/2002 7:00:00 AM4096.00  9.64 
View1/17/2002 6:00:00 AM4113.00  9.64 
View1/17/2002 5:00:00 AM4090.00  9.65 
View1/17/2002 4:00:00 AM4093.00  9.66 
View1/17/2002 3:00:00 AM4140.00  9.67 
View1/17/2002 2:00:00 AM4157.00  9.68 
View1/17/2002 1:00:00 AM4118.00  9.68 
View1/17/2002 12:00:00 AM4046.00  9.69 
View1/16/2002 11:00:00 PM4129.00  9.70 
View1/16/2002 10:00:00 PM4140.00  9.71 
View1/16/2002 9:00:00 PM4029.00  9.71 
View1/16/2002 8:00:00 PM4063.00  9.72 
View1/16/2002 7:00:00 PM4065.00  9.73 
View1/16/2002 6:00:00 PM4035.00  9.74 
View1/16/2002 5:00:00 PM3995.00  9.74 
View1/16/2002 4:00:00 PM1532.00  9.75 
View1/16/2002 3:00:00 PM0.00  9.77 
View1/16/2002 2:00:00 PM0.00  9.77 
View1/16/2002 1:00:00 PM0.00  9.77 
View1/16/2002 12:00:00 PM0.00  9.77 
View1/16/2002 11:00:00 AM0.00  9.79 
View1/16/2002 10:00:00 AM0.00  9.77 
View1/16/2002 9:00:00 AM0.00  9.79 
View1/16/2002 8:00:00 AM0.00  9.78 
View1/16/2002 7:00:00 AM0.00  9.77 
View1/16/2002 6:00:00 AM0.00  9.78 
View1/16/2002 5:00:00 AM0.00  9.79 
View1/16/2002 4:00:00 AM0.00  9.78 
View1/16/2002 3:00:00 AM0.00  9.79 
View1/16/2002 2:00:00 AM0.00  9.77 
View1/16/2002 1:00:00 AM0.00  9.82 
View1/16/2002 12:00:00 AM0.00  9.79 
View1/15/2002 11:00:00 PM0.00  9.79 
View1/15/2002 10:00:00 PM0.00  9.77 
View1/15/2002 9:00:00 PM0.00  9.77 
View1/15/2002 8:00:00 PM0.00  9.76 
View1/15/2002 7:00:00 PM0.00  9.75 
View1/15/2002 6:00:00 PM0.00  9.75 
View1/15/2002 5:00:00 PM0.00  9.75 
View1/15/2002 4:00:00 PM0.00  9.75 
View1/15/2002 3:00:00 PM0.00  9.75 
View1/15/2002 2:00:00 PM0.00  9.74 
View1/15/2002 1:00:00 PM0.00  9.75 
View1/15/2002 12:00:00 PM0.00  9.74 
View1/15/2002 11:00:00 AM0.00  9.74 
View1/15/2002 10:00:00 AM0.00  9.74 
View1/15/2002 9:00:00 AM0.00  9.74 
View1/15/2002 8:00:00 AM0.00  9.74 
View1/15/2002 7:00:00 AM0.00  9.74 
View1/15/2002 6:00:00 AM0.00  9.75 
View1/15/2002 5:00:00 AM0.00  9.75 
View1/15/2002 4:00:00 AM0.00  9.75 
View1/15/2002 3:00:00 AM0.00  9.75 
View1/15/2002 2:00:00 AM0.00  9.74 
View1/15/2002 1:00:00 AM0.00  9.75 
View1/15/2002 12:00:00 AM0.00  9.75 
View1/14/2002 11:00:00 PM0.00  9.75 
View1/14/2002 10:00:00 PM0.00  9.76 
View1/14/2002 9:00:00 PM0.00  9.75 
View1/14/2002 8:00:00 PM0.00  9.74 
View1/14/2002 7:00:00 PM0.00  9.76 
View1/14/2002 6:00:00 PM0.00  9.75 
View1/14/2002 5:00:00 PM0.00  9.76 
View1/14/2002 4:00:00 PM0.00  9.75 
View1/14/2002 3:00:00 PM0.00  9.75 
View1/14/2002 2:00:00 PM0.00  9.76 
View1/14/2002 1:00:00 PM0.00  9.76 
View1/14/2002 12:00:00 PM0.00  9.75 
View1/14/2002 11:00:00 AM0.00  9.76 
View1/14/2002 10:00:00 AM0.00  9.76 
View1/14/2002 9:00:00 AM0.00  9.77 
View1/14/2002 8:00:00 AM0.00  9.76 
View1/14/2002 7:00:00 AM0.00  9.77 
View1/14/2002 6:00:00 AM0.00  9.77 
View1/14/2002 5:00:00 AM0.00  9.76 
View1/14/2002 4:00:00 AM0.00  9.77 
View1/14/2002 3:00:00 AM0.00  9.75 
View1/14/2002 2:00:00 AM0.00  9.77 
View1/14/2002 1:00:00 AM0.00  9.75 
View1/14/2002 12:00:00 AM0.00  9.78 
View1/13/2002 11:00:00 PM0.00  9.80 
View1/13/2002 10:00:00 PM0.00  9.74 
View1/13/2002 9:00:00 PM0.00  9.78 
View1/13/2002 8:00:00 PM0.00  9.75 
View1/13/2002 7:00:00 PM0.00  9.80 
View1/13/2002 6:00:00 PM0.00  9.81 
View1/13/2002 5:00:00 PM0.00  9.79 
View1/13/2002 4:00:00 PM0.00  9.79 
View1/13/2002 3:00:00 PM0.00  9.78 
View1/13/2002 2:00:00 PM0.00  9.80 
View1/13/2002 1:00:00 PM0.00  9.77 
View1/13/2002 12:00:00 PM0.00  9.80 
View1/13/2002 11:00:00 AM0.00  9.77 
View1/13/2002 10:00:00 AM0.00  9.78 
View1/13/2002 9:00:00 AM0.00  9.77 
View1/13/2002 8:00:00 AM0.00  9.77 
View1/13/2002 7:00:00 AM0.00  9.77 
View1/13/2002 6:00:00 AM0.00  9.77 
View1/13/2002 5:00:00 AM0.00  9.78 
View1/13/2002 4:00:00 AM0.00  9.76 
View1/13/2002 3:00:00 AM0.00  9.78 
View1/13/2002 2:00:00 AM0.00  9.78 
View1/13/2002 1:00:00 AM0.00  9.78 
View1/13/2002 12:00:00 AM0.00  9.78 
View1/12/2002 11:00:00 PM0.00  9.78 
View1/12/2002 10:00:00 PM0.00  9.78 
View1/12/2002 9:00:00 PM0.00  9.78 
View1/12/2002 8:00:00 PM0.00  9.78 
View1/12/2002 7:00:00 PM0.00  9.78 
View1/12/2002 6:00:00 PM0.00  9.78 
View1/12/2002 5:00:00 PM0.00  9.78 
View1/12/2002 4:00:00 PM0.00  9.79 
View1/12/2002 3:00:00 PM0.00  9.78 
View1/12/2002 2:00:00 PM0.00  9.78 
View1/12/2002 1:00:00 PM0.00  9.79 
View1/12/2002 12:00:00 PM0.00  9.78 
View1/12/2002 11:00:00 AM0.00  9.78 
View1/12/2002 10:00:00 AM0.00  9.79 
View1/12/2002 9:00:00 AM0.00  9.78 
View1/12/2002 8:00:00 AM0.00  9.79 
View1/12/2002 7:00:00 AM0.00  9.80 
View1/12/2002 6:00:00 AM0.00  9.79 
View1/12/2002 5:00:00 AM0.00  9.79 
View1/12/2002 4:00:00 AM0.00  9.79 
View1/12/2002 3:00:00 AM0.00  9.79 
View1/12/2002 2:00:00 AM0.00  9.79 
View1/12/2002 1:00:00 AM0.00  9.80 
View1/12/2002 12:00:00 AM0.00  9.79 
View1/11/2002 11:00:00 PM0.00  9.79 
View1/11/2002 10:00:00 PM0.00  9.80 
View1/11/2002 9:00:00 PM0.00  9.80 
View1/11/2002 8:00:00 PM0.00  9.79 
View1/11/2002 7:00:00 PM0.00  9.81 
View1/11/2002 6:00:00 PM0.00  9.79 
View1/11/2002 5:00:00 PM0.00  9.79 
View1/11/2002 4:00:00 PM0.00  9.80 
View1/11/2002 3:00:00 PM0.00  9.80 
View1/11/2002 2:00:00 PM0.00  9.79 
View1/11/2002 1:00:00 PM0.00  9.78 
View1/11/2002 12:00:00 PM1559.00  9.78 
View1/11/2002 11:00:00 AM0.00  9.79 
View1/11/2002 10:00:00 AM0.00  9.79 
View1/11/2002 9:00:00 AM0.00  9.79 
View1/11/2002 8:00:00 AM0.00  9.79 
View1/11/2002 7:00:00 AM0.00  9.79 
View1/11/2002 6:00:00 AM0.00  9.79 
View1/11/2002 5:00:00 AM0.00  9.79 
View1/11/2002 4:00:00 AM0.00  9.79 
View1/11/2002 3:00:00 AM0.00  9.79 
View1/11/2002 2:00:00 AM0.00  9.79 
View1/11/2002 1:00:00 AM0.00  9.79 
View1/11/2002 12:00:00 AM0.00  9.80 
View1/10/2002 11:00:00 PM0.00  9.80 
View1/10/2002 10:00:00 PM0.00  9.80 
View1/10/2002 9:00:00 PM0.00  9.80 
View1/10/2002 8:00:00 PM0.00  9.79 
View1/10/2002 7:00:00 PM0.00  9.81 
View1/10/2002 6:00:00 PM0.00  9.79 
View1/10/2002 5:00:00 PM0.00  9.80 
View1/10/2002 4:00:00 PM0.00  9.80 
View1/10/2002 3:00:00 PM0.00  9.82 
View1/10/2002 2:00:00 PM0.00  9.79 
View1/10/2002 1:00:00 PM0.00  9.81 
View1/10/2002 12:00:00 PM0.00  9.81 
View1/10/2002 11:00:00 AM0.00  9.81 
View1/10/2002 10:00:00 AM0.00  9.80 
View1/10/2002 9:00:00 AM0.00  9.80 
View1/10/2002 8:00:00 AM0.00  9.81 
View1/10/2002 7:00:00 AM0.00  9.81 
View1/10/2002 6:00:00 AM0.00  9.81 
View1/10/2002 5:00:00 AM0.00  9.81 
View1/10/2002 4:00:00 AM0.00  9.81 
View1/10/2002 3:00:00 AM0.00  9.82 
View1/10/2002 2:00:00 AM0.00  9.79 
View1/10/2002 1:00:00 AM0.00  9.83 
View1/10/2002 12:00:00 AM0.00  9.82 
View1/9/2002 11:00:00 PM0.00  9.81 
View1/9/2002 10:00:00 PM0.00  9.82 
View1/9/2002 9:00:00 PM0.00  9.80 
View1/9/2002 8:00:00 PM0.00  9.81 
View1/9/2002 7:00:00 PM0.00  9.83 
View1/9/2002 6:00:00 PM0.00  9.82 
View1/9/2002 5:00:00 PM0.00  9.81 
View1/9/2002 4:00:00 PM0.00  9.81 
View1/9/2002 3:00:00 PM0.00  9.82 
View1/9/2002 2:00:00 PM0.00  9.82 
View1/9/2002 1:00:00 PM0.00  9.81 
View1/9/2002 12:00:00 PM0.00  9.80 
View1/9/2002 11:00:00 AM0.00  9.82 
View1/9/2002 10:00:00 AM0.00  9.80 
View1/9/2002 9:00:00 AM0.00  9.80 
View1/9/2002 8:00:00 AM0.00  9.80 
View1/9/2002 7:00:00 AM0.00  9.81 
View1/9/2002 6:00:00 AM0.00  9.80 
View1/9/2002 5:00:00 AM0.00  9.81 
View1/9/2002 4:00:00 AM0.00  9.82 
View1/9/2002 3:00:00 AM1562.00  9.82 
View1/9/2002 2:00:00 AM1545.00  9.82 
View1/9/2002 1:00:00 AM1559.00  9.84 
View1/9/2002 12:00:00 AM1550.00  9.83 
View1/8/2002 11:00:00 PM1569.00  9.83 
View1/8/2002 10:00:00 PM1616.00  9.83 
View1/8/2002 9:00:00 PM1589.00  9.84 
View1/8/2002 8:00:00 PM1583.00  9.83 
View1/8/2002 7:00:00 PM1558.00  9.84 
View1/8/2002 6:00:00 PM1589.00  9.84 
View1/8/2002 5:00:00 PM1558.00  9.85 
View1/8/2002 4:00:00 PM1589.00  9.86 
View1/8/2002 3:00:00 PM1567.00  9.85 
View1/8/2002 2:00:00 PM1583.00  9.85 
View1/8/2002 1:00:00 PM1570.00  9.87 
View1/8/2002 12:00:00 PM1572.00  9.87 
View1/8/2002 11:00:00 AM1572.00  9.87 
View1/8/2002 10:00:00 AM1575.00  9.87 
View1/8/2002 9:00:00 AM1585.00  9.88 
View1/8/2002 8:00:00 AM1547.00  9.88 
View1/8/2002 7:00:00 AM1603.00  9.87 
View1/8/2002 6:00:00 AM1569.00  9.89 
View1/8/2002 5:00:00 AM1602.00  9.89 
View1/8/2002 4:00:00 AM1588.00  9.88 
View1/8/2002 3:00:00 AM1562.00  9.90 
View1/8/2002 2:00:00 AM1572.00  9.90 
View1/8/2002 1:00:00 AM1571.00  9.90 
View1/8/2002 12:00:00 AM1570.00  9.91 
View1/7/2002 11:00:00 PM1550.00  9.91 
View1/7/2002 10:00:00 PM1564.00  9.91 
View1/7/2002 9:00:00 PM1551.00  9.91 
View1/7/2002 8:00:00 PM1570.00  9.93 
View1/7/2002 7:00:00 PM1589.00  9.93 
View1/7/2002 6:00:00 PM1584.00  9.93 
View1/7/2002 5:00:00 PM1605.00  9.94 
View1/7/2002 4:00:00 PM1581.00  9.94 
View1/7/2002 3:00:00 PM1620.00  9.94 
View1/7/2002 2:00:00 PM1562.00  9.94 
View1/7/2002 1:00:00 PM1539.00  9.94 
View1/7/2002 12:00:00 PM1556.00  9.95 
View1/7/2002 11:00:00 AM1570.00  9.94 
View1/7/2002 10:00:00 AM1554.00  9.95 
View1/7/2002 9:00:00 AM1593.00  9.96 
View1/7/2002 8:00:00 AM1590.00  9.96 
View1/7/2002 7:00:00 AM0.00  9.96 
View1/7/2002 6:00:00 AM0.00  9.96 
View1/7/2002 5:00:00 AM0.00  9.96 
View1/7/2002 4:00:00 AM0.00  9.97 
View1/7/2002 3:00:00 AM0.00  9.97 
View1/7/2002 2:00:00 AM0.00  9.97 
View1/7/2002 1:00:00 AM0.00  9.96 
View1/7/2002 12:00:00 AM0.00  9.95 
View1/6/2002 11:00:00 PM0.00  9.93 
View1/6/2002 10:00:00 PM0.00  9.91 
View1/6/2002 9:00:00 PM0.00  9.90 
View1/6/2002 8:00:00 PM0.00  9.89 
View1/6/2002 7:00:00 PM0.00  9.89 
View1/6/2002 6:00:00 PM0.00  9.89 
View1/6/2002 5:00:00 PM0.00  9.89 
View1/6/2002 4:00:00 PM0.00  9.89 
View1/6/2002 3:00:00 PM0.00  9.89 
View1/6/2002 2:00:00 PM0.00  9.90 
View1/6/2002 1:00:00 PM0.00  9.90 
View1/6/2002 12:00:00 PM0.00  9.90 
View1/6/2002 11:00:00 AM0.00  9.89 
View1/6/2002 10:00:00 AM0.00  9.90 
View1/6/2002 9:00:00 AM0.00  9.90 
View1/6/2002 8:00:00 AM1412.00  9.89 
View1/6/2002 7:00:00 AM1439.00  9.90 
View1/6/2002 6:00:00 AM1436.00  9.91 
View1/6/2002 5:00:00 AM1412.00  9.91 
View1/6/2002 4:00:00 AM1426.00  9.91 
View1/6/2002 3:00:00 AM1425.00  9.91 
View1/6/2002 2:00:00 AM1412.00  9.92 
View1/6/2002 1:00:00 AM1445.00  9.92 
View1/6/2002 12:00:00 AM1447.00  9.92 
View1/5/2002 11:00:00 PM1464.00  9.92 
View1/5/2002 10:00:00 PM1456.00  9.93 
View1/5/2002 9:00:00 PM1425.00  9.93 
View1/5/2002 8:00:00 PM1442.00  9.94 
View1/5/2002 7:00:00 PM1428.00  9.94 
View1/5/2002 6:00:00 PM1451.00  9.95 
View1/5/2002 5:00:00 PM1435.00  9.94 
View1/5/2002 4:00:00 PM1458.00  9.95 
View1/5/2002 3:00:00 PM2732.00  9.96 
View1/5/2002 2:00:00 PM2779.00  9.96 
View1/5/2002 1:00:00 PM2771.00  9.96 
View1/5/2002 12:00:00 PM2660.00  9.97 
View1/5/2002 11:00:00 AM2791.00  9.97 
View1/5/2002 10:00:00 AM2788.00  9.98 
View1/5/2002 9:00:00 AM2782.00  9.99 
View1/5/2002 8:00:00 AM2800.00  9.98 
View1/5/2002 7:00:00 AM5302.00  9.99 
View1/5/2002 6:00:00 AM5299.00  9.99 
View1/5/2002 5:00:00 AM5338.00  10.00 
View1/5/2002 4:00:00 AM5330.00  10.01 
View1/5/2002 3:00:00 AM5322.00  10.02 
View1/5/2002 2:00:00 AM5318.00  10.03 
View1/5/2002 1:00:00 AM5314.00  10.06 
View1/5/2002 12:00:00 AM5261.00  10.06 
View1/4/2002 11:00:00 PM5352.00  10.07 
View1/4/2002 10:00:00 PM5294.00  10.07 
View1/4/2002 9:00:00 PM5327.00  10.10 
View1/4/2002 8:00:00 PM5324.00  10.09 
View1/4/2002 7:00:00 PM5355.00  10.10 
View1/4/2002 6:00:00 PM5333.00  10.12 
View1/4/2002 5:00:00 PM5297.00  10.13 
View1/4/2002 4:00:00 PM5289.00  10.14 
View1/4/2002 3:00:00 PM5440.00  10.15 
View1/4/2002 2:00:00 PM5319.00  10.16 
View1/4/2002 1:00:00 PM5319.00  10.18 
View1/4/2002 12:00:00 PM5310.00  10.19 
View1/4/2002 11:00:00 AM5291.00  10.18 
View1/4/2002 10:00:00 AM5299.00  10.19 
View1/4/2002 9:00:00 AM5253.00  10.22 
View1/4/2002 8:00:00 AM5306.00  10.22 
View1/4/2002 7:00:00 AM5289.00  10.23 
View1/4/2002 6:00:00 AM5314.00  10.23 
View1/4/2002 5:00:00 AM5324.00  10.24 
View1/4/2002 4:00:00 AM5247.00  10.25 
View1/4/2002 3:00:00 AM5446.00  10.27 
View1/4/2002 2:00:00 AM5335.00  10.26 
View1/4/2002 1:00:00 AM5421.00  10.28 
View1/4/2002 12:00:00 AM5302.00  10.30 
View1/3/2002 11:00:00 PM5286.00  10.31 
View1/3/2002 10:00:00 PM5255.00  10.29 
View1/3/2002 9:00:00 PM5358.00  10.32 
View1/3/2002 8:00:00 PM5252.00  10.32 
View1/3/2002 7:00:00 PM5321.00  10.34 
View1/3/2002 6:00:00 PM5299.00  10.33 
View1/3/2002 5:00:00 PM5341.00  10.37 
View1/3/2002 4:00:00 PM5366.00  10.37 
View1/3/2002 3:00:00 PM5332.00  10.38 
View1/3/2002 2:00:00 PM5363.00  10.38 
View1/3/2002 1:00:00 PM5313.00  10.40 
View1/3/2002 12:00:00 PM5423.00  10.40 
View1/3/2002 11:00:00 AM5337.00  10.40 
View1/3/2002 10:00:00 AM5274.00  10.41 
View1/3/2002 9:00:00 AM5311.00  10.43 
View1/3/2002 8:00:00 AM5286.00  10.44 
View1/3/2002 7:00:00 AM5292.00  10.44 
View1/3/2002 6:00:00 AM5335.00  10.46 
View1/3/2002 5:00:00 AM5379.00  10.47 
View1/3/2002 4:00:00 AM5352.00  10.47 
View1/3/2002 3:00:00 AM5376.00  10.49 
View1/3/2002 2:00:00 AM5313.00  10.49 
View1/3/2002 1:00:00 AM5272.00  10.49 
View1/3/2002 12:00:00 AM5311.00  10.50 
View1/2/2002 11:00:00 PM5313.00  10.52 
View1/2/2002 10:00:00 PM5272.00  10.52 
View1/2/2002 9:00:00 PM5399.00  10.53 
View1/2/2002 8:00:00 PM5338.00  10.58 
View1/2/2002 7:00:00 PM5286.00  10.57 
View1/2/2002 6:00:00 PM5304.00  10.56 
View1/2/2002 5:00:00 PM5333.00  10.60 
View1/2/2002 4:00:00 PM5308.00  10.58 
View1/2/2002 3:00:00 PM5264.00  10.60 
View1/2/2002 2:00:00 PM5322.00  10.65 
View1/2/2002 1:00:00 PM5286.00  10.63 
View1/2/2002 12:00:00 PM5258.00  10.63 
View1/2/2002 11:00:00 AM5378.00  10.65 
View1/2/2002 10:00:00 AM5297.00  10.66 
View1/2/2002 9:00:00 AM5319.00  10.67 
View1/2/2002 8:00:00 AM5330.00  10.69 
View1/2/2002 7:00:00 AM5363.00  10.70 
View1/2/2002 6:00:00 AM5358.00  10.69 
View1/2/2002 5:00:00 AM5319.00  10.69 
View1/2/2002 4:00:00 AM5319.00  10.70 
View1/2/2002 3:00:00 AM5302.00  10.72 
View1/2/2002 2:00:00 AM5327.00  10.72 
View1/2/2002 1:00:00 AM5324.00  10.73 
View1/2/2002 12:00:00 AM5263.00  10.73 
View1/1/2002 11:00:00 PM5222.00  10.76 
View1/1/2002 10:00:00 PM5272.00  10.76 
View1/1/2002 9:00:00 PM5217.00  10.76 
View1/1/2002 8:00:00 PM5416.00  10.77 
View1/1/2002 7:00:00 PM5294.00  10.78 
View1/1/2002 6:00:00 PM5307.00  10.79 
View1/1/2002 5:00:00 PM5288.00  10.78 
View1/1/2002 4:00:00 PM5330.00  10.79 
View1/1/2002 3:00:00 PM5324.00  10.82 
View1/1/2002 2:00:00 PM5278.00  10.83 
View1/1/2002 1:00:00 PM5275.00  10.82 
View1/1/2002 12:00:00 PM5311.00  10.84 
View1/1/2002 11:00:00 AM5330.00  10.85 
View1/1/2002 10:00:00 AM5318.00  10.86 
View1/1/2002 9:00:00 AM5305.00  10.87 
View1/1/2002 8:00:00 AM5318.00  10.87 
View1/1/2002 7:00:00 AM5336.00  10.88 
View1/1/2002 6:00:00 AM5333.00  10.89 
View1/1/2002 5:00:00 AM5382.00  10.91 
View1/1/2002 4:00:00 AM5286.00  10.92 
View1/1/2002 3:00:00 AM5322.00  10.92 
View1/1/2002 2:00:00 AM5316.00  10.93 
View1/1/2002 1:00:00 AM5309.00  10.93 
View1/1/2002 12:00:00 AM5263.00  10.95 
View12/31/2001 11:00:00 PM5310.00  10.95 
View12/31/2001 10:00:00 PM5241.00  10.97 
View12/31/2001 9:00:00 PM5283.00  10.97 
View12/31/2001 8:00:00 PM5325.00  10.97 
View12/31/2001 7:00:00 PM5415.00  11.01 
View12/31/2001 6:00:00 PM5231.00  11.01 
View12/31/2001 5:00:00 PM5327.00  11.03 
View12/31/2001 4:00:00 PM5314.00  11.02 
View12/31/2001 3:00:00 PM5316.00  11.02 
View12/31/2001 2:00:00 PM5286.00  11.06 
View12/31/2001 1:00:00 PM5270.00  11.04 
View12/31/2001 12:00:00 PM5250.00  11.05 
View12/31/2001 11:00:00 AM5289.00  11.06 
View12/31/2001 10:00:00 AM5321.00  11.07 
View12/31/2001 9:00:00 AM5325.00  11.09 
View12/31/2001 8:00:00 AM5335.00  11.10 
View12/31/2001 7:00:00 AM5299.00  11.12 
View12/31/2001 6:00:00 AM5343.00  11.12 
View12/31/2001 5:00:00 AM5133.00  11.13 
View12/31/2001 4:00:00 AM5280.00  11.11 
View12/31/2001 3:00:00 AM5308.00  11.12 
View12/31/2001 2:00:00 AM5269.00  11.14 
View12/31/2001 1:00:00 AM5151.00  11.16 
View12/31/2001 12:00:00 AM5341.00  11.16 
View12/30/2001 11:00:00 PM5379.00  11.17 
View12/30/2001 10:00:00 PM5341.00  11.18 
View12/30/2001 9:00:00 PM5336.00  11.21 
View12/30/2001 8:00:00 PM5280.00  11.22 
View12/30/2001 7:00:00 PM5300.00  11.22 
View12/30/2001 6:00:00 PM5308.00  11.20 
View12/30/2001 5:00:00 PM5286.00  11.24 
View12/30/2001 4:00:00 PM5327.00  11.24 
View12/30/2001 3:00:00 PM5281.00  11.20 
View12/30/2001 2:00:00 PM5269.00  11.26 
View12/30/2001 1:00:00 PM5294.00  11.21 
View12/30/2001 12:00:00 PM5310.00  11.23 
View12/30/2001 11:00:00 AM5305.00  11.28 
View12/30/2001 10:00:00 AM5216.00  11.31 
View12/30/2001 9:00:00 AM5283.00  11.28 
View12/30/2001 8:00:00 AM5335.00  11.32 
View12/30/2001 7:00:00 AM5311.00  11.32 
View12/30/2001 6:00:00 AM5319.00  11.33 
View12/30/2001 5:00:00 AM5429.00  11.34 
View12/30/2001 4:00:00 AM5275.00  11.35 
View12/30/2001 3:00:00 AM5264.00  11.35 
View12/30/2001 2:00:00 AM5377.00  11.36 
View12/30/2001 1:00:00 AM5357.00  11.37 
View12/30/2001 12:00:00 AM5283.00  11.39 
View12/29/2001 11:00:00 PM5308.00  11.38 
View12/29/2001 10:00:00 PM5382.00  11.39 
View12/29/2001 9:00:00 PM5126.00  11.39 
View12/29/2001 8:00:00 PM5322.00  11.41 
View12/29/2001 7:00:00 PM5153.00  11.42 
View12/29/2001 6:00:00 PM5294.00  11.41 
View12/29/2001 5:00:00 PM5299.00  11.42 
View12/29/2001 4:00:00 PM5321.00  11.44 
View12/29/2001 3:00:00 PM5402.00  11.45 
View12/29/2001 2:00:00 PM5291.00  11.46 
View12/29/2001 1:00:00 PM5283.00  11.48 
View12/29/2001 12:00:00 PM5286.00  11.48 
View12/29/2001 11:00:00 AM5325.00  11.48 
View12/29/2001 10:00:00 AM5330.00  11.50 
View12/29/2001 9:00:00 AM5344.00  11.50 
View12/29/2001 8:00:00 AM5293.00  11.51 
View12/29/2001 7:00:00 AM5274.00  11.52 
View12/29/2001 6:00:00 AM4103.00  11.53 
View12/29/2001 5:00:00 AM4118.00  11.55 
View12/29/2001 4:00:00 AM4112.00  11.56 
View12/29/2001 3:00:00 AM4108.00  11.56 
View12/29/2001 2:00:00 AM2793.00  11.55 
View12/29/2001 1:00:00 AM2806.00  11.57 
View12/29/2001 12:00:00 AM2821.00  11.58 
View12/28/2001 11:00:00 PM2754.00  11.58 
View12/28/2001 10:00:00 PM2802.00  11.60 
View12/28/2001 9:00:00 PM2823.00  11.61 
View12/28/2001 8:00:00 PM1416.00  11.60 
View12/28/2001 7:00:00 PM1417.00  11.60 
View12/28/2001 6:00:00 PM1447.00  11.61 
View12/28/2001 5:00:00 PM1431.00  11.61 
View12/28/2001 4:00:00 PM5327.00  11.61 
View12/28/2001 3:00:00 PM5278.00  11.60 
View12/28/2001 2:00:00 PM5393.00  11.61 
View12/28/2001 1:00:00 PM5318.00  11.62 
View12/28/2001 12:00:00 PM5321.00  11.62 
View12/28/2001 11:00:00 AM5324.00  11.62 
View12/28/2001 10:00:00 AM5310.00  11.64 
View12/28/2001 9:00:00 AM4104.00  11.65 
View12/28/2001 8:00:00 AM4074.00  11.67 
View12/28/2001 7:00:00 AM4088.00  11.67 
View12/28/2001 6:00:00 AM4082.00  11.68 
View12/28/2001 5:00:00 AM4088.00  11.68 
View12/28/2001 4:00:00 AM4088.00  11.69 
View12/28/2001 3:00:00 AM4113.00  11.70 
View12/28/2001 2:00:00 AM4104.00  11.70 
View12/28/2001 1:00:00 AM4123.00  11.72 
View12/28/2001 12:00:00 AM4163.00  11.72 
View12/27/2001 11:00:00 PM4095.00  11.73 
View12/27/2001 10:00:00 PM4007.00  11.75 
View12/27/2001 9:00:00 PM4516.00  11.75 
View12/27/2001 8:00:00 PM1504.00  11.76 
View12/27/2001 7:00:00 PM1501.00  11.76 
View12/27/2001 6:00:00 PM1460.00  11.76 
View12/27/2001 5:00:00 PM1509.00  11.77 
View12/27/2001 4:00:00 PM1485.00  11.76 
View12/27/2001 3:00:00 PM1516.00  11.77 
View12/27/2001 2:00:00 PM1510.00  11.77 
View12/27/2001 1:00:00 PM1507.00  11.78 
View12/27/2001 12:00:00 PM1507.00  11.79 
View12/27/2001 11:00:00 AM1490.00  11.79 
View12/27/2001 10:00:00 AM1529.00  11.79 
View12/27/2001 9:00:00 AM1504.00  11.79 
View12/27/2001 8:00:00 AM1482.00  11.78 
View12/27/2001 7:00:00 AM1504.00  11.79 
View12/27/2001 6:00:00 AM1512.00  11.79 
View12/27/2001 5:00:00 AM1529.00  11.80 
View12/27/2001 4:00:00 AM1512.00  11.80 
View12/27/2001 3:00:00 AM1504.00  11.80 
View12/27/2001 2:00:00 AM1501.00  11.81 
View12/27/2001 1:00:00 AM1496.00  11.81 
View12/27/2001 12:00:00 AM1537.00  11.80 
View12/26/2001 11:00:00 PM1520.00  11.81 
View12/26/2001 10:00:00 PM1523.00  11.81 
View12/26/2001 9:00:00 PM1532.00  11.81 
View12/26/2001 8:00:00 PM1477.00  11.82 
View12/26/2001 7:00:00 PM1501.00  11.82 
View12/26/2001 6:00:00 PM1524.00  11.82 
View12/26/2001 5:00:00 PM1510.00  11.82 
View12/26/2001 4:00:00 PM1489.00  11.83 
View12/26/2001 3:00:00 PM4137.00  11.83 
View12/26/2001 2:00:00 PM4104.00  11.82 
View12/26/2001 1:00:00 PM4107.00  11.83 
View12/26/2001 12:00:00 PM4065.00  11.84 
View12/26/2001 11:00:00 AM4101.00  11.84 
View12/26/2001 10:00:00 AM4129.00  11.85 
View12/26/2001 9:00:00 AM4165.00  11.86 
View12/26/2001 8:00:00 AM4140.00  11.87 
View12/26/2001 7:00:00 AM4165.00  11.87 
View12/26/2001 6:00:00 AM4146.00  11.88 
View12/26/2001 5:00:00 AM4110.00  11.88 
View12/26/2001 4:00:00 AM4129.00  11.89 
View12/26/2001 3:00:00 AM4113.00  11.90 
View12/26/2001 2:00:00 AM4088.00  11.91 
View12/26/2001 1:00:00 AM4088.00  11.91 
View12/26/2001 12:00:00 AM4096.00  11.92 
View12/25/2001 11:00:00 PM4096.00  11.93 
View12/25/2001 10:00:00 PM4106.00  11.93 
View12/25/2001 9:00:00 PM4137.00  11.93 
View12/25/2001 8:00:00 PM4098.00  11.94 
View12/25/2001 7:00:00 PM4103.00  11.95 
View12/25/2001 6:00:00 PM4108.00  11.96 
View12/25/2001 5:00:00 PM2831.00  11.98 
View12/25/2001 4:00:00 PM2784.00  11.97 
View12/25/2001 3:00:00 PM2831.00  11.98 
View12/25/2001 2:00:00 PM2831.00  11.99 
View12/25/2001 1:00:00 PM2811.00  11.98 
View12/25/2001 12:00:00 PM2784.00  11.99 
View12/25/2001 11:00:00 AM2812.00  11.99 
View12/25/2001 10:00:00 AM2781.00  12.00 
View12/25/2001 9:00:00 AM2778.00  12.01 
View12/25/2001 8:00:00 AM2803.00  12.03 
View12/25/2001 7:00:00 AM2784.00  12.03 
View12/25/2001 6:00:00 AM2842.00  12.03 
View12/25/2001 5:00:00 AM2792.00  12.03 
View12/25/2001 4:00:00 AM2787.00  12.03 
View12/25/2001 3:00:00 AM2842.00  12.04 
View12/25/2001 2:00:00 AM2719.00  12.04 
View12/25/2001 1:00:00 AM2803.00  12.04 
View12/25/2001 12:00:00 AM2800.00  12.04 
View12/24/2001 11:00:00 PM2814.00  12.06 
View12/24/2001 10:00:00 PM2808.00  12.07 
View12/24/2001 9:00:00 PM2811.00  12.07 
View12/24/2001 8:00:00 PM2811.00  12.06 
View12/24/2001 7:00:00 PM2800.00  12.07 
View12/24/2001 6:00:00 PM2754.00  12.08 
View12/24/2001 5:00:00 PM2764.00  12.08 
View12/24/2001 4:00:00 PM2765.00  12.08 
View12/24/2001 3:00:00 PM2701.00  12.09 
View12/24/2001 2:00:00 PM2781.00  12.10 
View12/24/2001 1:00:00 PM2753.00  12.11 
View12/24/2001 12:00:00 PM2773.00  12.10 
View12/24/2001 11:00:00 AM2725.00  12.11 
View12/24/2001 10:00:00 AM2740.00  12.11 
View12/24/2001 9:00:00 AM1527.00  12.11 
View12/24/2001 8:00:00 AM0.00  12.12 
View12/24/2001 7:00:00 AM0.00  12.13 
View12/24/2001 6:00:00 AM0.00  12.11 
View12/24/2001 5:00:00 AM0.00  12.12 
View12/24/2001 4:00:00 AM0.00  12.12 
View12/24/2001 3:00:00 AM0.00  12.11 
View12/24/2001 2:00:00 AM0.00  12.11 
View12/24/2001 1:00:00 AM0.00  12.10 
View12/24/2001 12:00:00 AM0.00  12.12 
View12/23/2001 11:00:00 PM0.00  12.11 
View12/23/2001 10:00:00 PM0.00  12.12 
View12/23/2001 9:00:00 PM0.00  12.10 
View12/23/2001 8:00:00 PM0.00  12.11 
View12/23/2001 7:00:00 PM0.00  12.10 
View12/23/2001 6:00:00 PM0.00  12.11 
View12/23/2001 5:00:00 PM0.00  12.10 
View12/23/2001 4:00:00 PM0.00  12.09 
View12/23/2001 3:00:00 PM0.00  12.11 
View12/23/2001 2:00:00 PM0.00  12.11 
View12/23/2001 1:00:00 PM0.00  12.11 
View12/23/2001 12:00:00 PM0.00  12.11 
View12/23/2001 11:00:00 AM0.00  12.10 
View12/23/2001 10:00:00 AM0.00  12.10 
View12/23/2001 9:00:00 AM0.00  12.10 
View12/23/2001 8:00:00 AM1420.00  12.10 
View12/23/2001 7:00:00 AM1412.00  12.10 
View12/23/2001 6:00:00 AM1404.00  12.11 
View12/23/2001 5:00:00 AM1409.00  12.11 
View12/23/2001 4:00:00 AM1410.00  12.11 
View12/23/2001 3:00:00 AM1426.00  12.11 
View12/23/2001 2:00:00 AM1406.00  12.11 
View12/23/2001 1:00:00 AM1411.00  12.11 
View12/23/2001 12:00:00 AM1414.00  12.12 
View12/22/2001 11:00:00 PM1420.00  12.12 
View12/22/2001 10:00:00 PM1423.00  12.12 
View12/22/2001 9:00:00 PM1439.00  12.13 
View12/22/2001 8:00:00 PM1406.00  12.13 
View12/22/2001 7:00:00 PM1420.00  12.13 
View12/22/2001 6:00:00 PM1418.00  12.13 
View12/22/2001 5:00:00 PM1412.00  12.14 
View12/22/2001 4:00:00 PM1374.00  12.14 
View12/22/2001 3:00:00 PM1416.00  12.14 
View12/22/2001 2:00:00 PM1418.00  12.14 
View12/22/2001 1:00:00 PM1426.00  12.15 
View12/22/2001 12:00:00 PM1421.00  12.15 
View12/22/2001 11:00:00 AM1418.00  12.15 
View12/22/2001 10:00:00 AM1426.00  12.15 
View12/22/2001 9:00:00 AM1420.00  12.16 
View12/22/2001 8:00:00 AM1407.00  12.14 
View12/22/2001 7:00:00 AM1412.00  12.16 
View12/22/2001 6:00:00 AM1414.00  12.13 
View12/22/2001 5:00:00 AM1426.00  12.15 
View12/22/2001 4:00:00 AM1398.00  12.17 
View12/22/2001 3:00:00 AM1404.00  12.15 
View12/22/2001 2:00:00 AM1420.00  12.17 
View12/22/2001 1:00:00 AM1409.00  12.17 
View12/22/2001 12:00:00 AM1409.00  12.17 
View12/21/2001 11:00:00 PM1399.00  12.16 
View12/21/2001 10:00:00 PM1418.00  12.17 
View12/21/2001 9:00:00 PM1406.00  12.20 
View12/21/2001 8:00:00 PM1429.00  12.18 
View12/21/2001 7:00:00 PM1409.00  12.18 
View12/21/2001 6:00:00 PM1406.00  12.20 
View12/21/2001 5:00:00 PM1415.00  12.20 
View12/21/2001 4:00:00 PM1418.00  12.20 
View12/21/2001 3:00:00 PM1424.00  12.18 
View12/21/2001 2:00:00 PM1421.00  12.20 
View12/21/2001 1:00:00 PM1418.00  12.21 
View12/21/2001 12:00:00 PM1410.00  12.18 
View12/21/2001 11:00:00 AM1412.00  12.20 
View12/21/2001 10:00:00 AM1437.00  12.21 
View12/21/2001 9:00:00 AM1429.00  12.24 
View12/21/2001 8:00:00 AM1409.00  12.21 
View12/21/2001 7:00:00 AM1409.00  12.20 
View12/21/2001 6:00:00 AM1418.00  12.21 
View12/21/2001 5:00:00 AM1418.00  12.22 
View12/21/2001 4:00:00 AM1423.00  12.24 
View12/21/2001 3:00:00 AM1425.00  12.21 
View12/21/2001 2:00:00 AM1420.00  12.22 
View12/21/2001 1:00:00 AM1425.00  12.22 
View12/21/2001 12:00:00 AM1417.00  12.23 
View12/20/2001 11:00:00 PM1401.00  12.24 
View12/20/2001 10:00:00 PM1434.00  12.22 
View12/20/2001 9:00:00 PM1409.00  12.23 
View12/20/2001 8:00:00 PM1421.00  12.23 
View12/20/2001 7:00:00 PM1413.00  12.25 
View12/20/2001 6:00:00 PM0.00  12.25 
View12/20/2001 5:00:00 PM0.00  12.24 
View12/20/2001 4:00:00 PM0.00  12.26 
View12/20/2001 3:00:00 PM0.00  12.23 
View12/20/2001 2:00:00 PM0.00  12.23 
View12/20/2001 1:00:00 PM0.00  12.24 
View12/20/2001 12:00:00 PM0.00  12.23 
View12/20/2001 11:00:00 AM0.00  12.24 
View12/20/2001 10:00:00 AM0.00  12.25 
View12/20/2001 9:00:00 AM0.00  12.21 
View12/20/2001 8:00:00 AM0.00  12.21 
View12/20/2001 7:00:00 AM0.00  12.21 
View12/20/2001 6:00:00 AM0.00  12.20 
View12/20/2001 5:00:00 AM0.00  12.21 
View12/20/2001 4:00:00 AM0.00  12.21 
View12/20/2001 3:00:00 AM0.00  12.21 
View12/20/2001 2:00:00 AM0.00  12.20 
View12/20/2001 1:00:00 AM0.00  12.20 
View12/20/2001 12:00:00 AM0.00  12.21 
View12/19/2001 11:00:00 PM0.00  12.21 
View12/19/2001 10:00:00 PM0.00  12.21 
View12/19/2001 9:00:00 PM0.00  12.19 
View12/19/2001 8:00:00 PM0.00  12.20 
View12/19/2001 7:00:00 PM1366.00  12.20 
View12/19/2001 6:00:00 PM1377.00  12.20 
View12/19/2001 5:00:00 PM1372.00  12.21 
View12/19/2001 4:00:00 PM1355.00  12.21 
View12/19/2001 3:00:00 PM1382.00  12.21 
View12/19/2001 2:00:00 PM1377.00  12.22 
View12/19/2001 1:00:00 PM1372.00  12.21 
View12/19/2001 12:00:00 PM1371.00  12.20 
View12/19/2001 11:00:00 AM1352.00  12.23 
View12/19/2001 10:00:00 AM1374.00  12.24 
View12/19/2001 9:00:00 AM1379.00  12.22 
View12/19/2001 8:00:00 AM1365.00  12.24 
View12/19/2001 7:00:00 AM1371.00  12.24 
View12/19/2001 6:00:00 AM1357.00  12.22 
View12/19/2001 5:00:00 AM1374.00  12.23 
View12/19/2001 4:00:00 AM1377.00  12.25 
View12/19/2001 3:00:00 AM1363.00  12.26 
View12/19/2001 2:00:00 AM1350.00  12.26 
View12/19/2001 1:00:00 AM1352.00  12.24 
View12/19/2001 12:00:00 AM1377.00  12.23 
View12/18/2001 11:00:00 PM1363.00  12.25 
View12/18/2001 10:00:00 PM1371.00  12.26 
View12/18/2001 9:00:00 PM1402.00  12.25 
View12/18/2001 8:00:00 PM1463.00  12.23 
View12/18/2001 7:00:00 PM0.00  12.26 
View12/18/2001 6:00:00 PM0.00  12.25 
View12/18/2001 5:00:00 PM0.00  12.25 
View12/18/2001 4:00:00 PM0.00  12.26 
View12/18/2001 3:00:00 PM0.00  12.26 
View12/18/2001 2:00:00 PM0.00  12.26 
View12/18/2001 1:00:00 PM0.00  12.24 
View12/18/2001 12:00:00 PM0.00  12.24 
View12/18/2001 11:00:00 AM0.00  12.24 
View12/18/2001 10:00:00 AM0.00  12.23 
View12/18/2001 9:00:00 AM0.00  12.25 
View12/18/2001 8:00:00 AM0.00  12.24 
View12/18/2001 7:00:00 AM0.00  12.23 
View12/18/2001 6:00:00 AM0.00  12.24 
View12/18/2001 5:00:00 AM0.00  12.23 
View12/18/2001 4:00:00 AM0.00  12.23 
View12/18/2001 3:00:00 AM0.00  12.23 
View12/18/2001 2:00:00 AM0.00  12.22 
View12/18/2001 1:00:00 AM0.00  12.22 
View12/18/2001 12:00:00 AM1382.00  12.22 
View12/17/2001 11:00:00 PM1366.00  12.21 
View12/17/2001 10:00:00 PM1366.00  12.22 
View12/17/2001 9:00:00 PM1377.00  12.21 
View12/17/2001 8:00:00 PM1377.00  12.21 
View12/17/2001 7:00:00 PM1374.00  12.22 
View12/17/2001 6:00:00 PM1371.00  12.22 
View12/17/2001 5:00:00 PM1382.00  12.22 
View12/17/2001 4:00:00 PM1404.00  12.22 
View12/17/2001 3:00:00 PM1385.00  12.22 
View12/17/2001 2:00:00 PM1380.00  12.21 
View12/17/2001 1:00:00 PM1366.00  12.21 
View12/17/2001 12:00:00 PM1374.00  12.20 
View12/17/2001 11:00:00 AM1374.00  12.20 
View12/17/2001 10:00:00 AM1375.00  12.20 
View12/17/2001 9:00:00 AM1374.00  12.19 
View12/17/2001 8:00:00 AM1360.00  12.19 
View12/17/2001 7:00:00 AM1388.00  12.20 
View12/17/2001 6:00:00 AM1396.00  12.20 
View12/17/2001 5:00:00 AM1377.00  12.20 
View12/17/2001 4:00:00 AM1375.00  12.20 
View12/17/2001 3:00:00 AM1359.00  12.20 
View12/17/2001 2:00:00 AM2765.00  12.19 
View12/17/2001 1:00:00 AM2809.00  12.20 
View12/17/2001 12:00:00 AM2796.00  12.21 
View12/16/2001 11:00:00 PM2804.00  12.21 
View12/16/2001 10:00:00 PM2757.00  12.21 
View12/16/2001 9:00:00 PM2804.00  12.22 
View12/16/2001 8:00:00 PM2793.00  12.21 
View12/16/2001 7:00:00 PM2845.00  12.23 
View12/16/2001 6:00:00 PM2804.00  12.23 
View12/16/2001 5:00:00 PM2823.00  12.23 
View12/16/2001 4:00:00 PM2740.00  12.23 
View12/16/2001 3:00:00 PM2785.00  12.24 
View12/16/2001 2:00:00 PM2716.00  12.24 
View12/16/2001 1:00:00 PM2760.00  12.25 
View12/16/2001 12:00:00 PM2796.00  12.25 
View12/16/2001 11:00:00 AM2790.00  12.25 
View12/16/2001 10:00:00 AM2796.00  12.26 
View12/16/2001 9:00:00 AM2796.00  12.26 
View12/16/2001 8:00:00 AM2763.00  12.26 
View12/16/2001 7:00:00 AM2788.00  12.26 
View12/16/2001 6:00:00 AM2809.00  12.27 
View12/16/2001 5:00:00 AM2807.00  12.28 
View12/16/2001 4:00:00 AM2785.00  12.29 
View12/16/2001 3:00:00 AM2780.00  12.28 
View12/16/2001 2:00:00 AM2804.00  12.29 
View12/16/2001 1:00:00 AM2810.00  12.30 
View12/16/2001 12:00:00 AM2790.00  12.28 
View12/15/2001 11:00:00 PM2815.00  12.29 
View12/15/2001 10:00:00 PM2786.00  12.28 
View12/15/2001 9:00:00 PM1391.00  12.30 
View12/15/2001 8:00:00 PM1377.00  12.30 
View12/15/2001 7:00:00 PM1372.00  12.31 
View12/15/2001 6:00:00 PM1418.00  12.30 
View12/15/2001 5:00:00 PM1402.00  12.30 
View12/15/2001 4:00:00 PM1397.00  12.31 
View12/15/2001 3:00:00 PM1383.00  12.30 
View12/15/2001 2:00:00 PM2815.00  12.29 
View12/15/2001 1:00:00 PM2713.00  12.31 
View12/15/2001 12:00:00 PM2717.00  12.30 
View12/15/2001 11:00:00 AM2737.00  12.30 
View12/15/2001 10:00:00 AM2696.00  12.31 
View12/15/2001 9:00:00 AM2734.00  12.30 
View12/15/2001 8:00:00 AM2718.00  12.32 
View12/15/2001 7:00:00 AM2707.00  12.32 
View12/15/2001 6:00:00 AM2687.00  12.30 
View12/15/2001 5:00:00 AM2714.00  12.31 
View12/15/2001 4:00:00 AM2800.00  12.31 
View12/15/2001 3:00:00 AM0.00  12.30 
View12/15/2001 2:00:00 AM0.00  12.29 
View12/15/2001 1:00:00 AM0.00  12.30 
View12/15/2001 12:00:00 AM4189.00  12.28 
View12/14/2001 11:00:00 PM4142.00  12.26 
View12/14/2001 10:00:00 PM4178.00  12.27 
View12/14/2001 9:00:00 PM4159.00  12.26 
View12/14/2001 8:00:00 PM4137.00  12.25 
View12/14/2001 7:00:00 PM4148.00  12.25 
View12/14/2001 6:00:00 PM4172.00  12.26 
View12/14/2001 5:00:00 PM4150.00  12.25 
View12/14/2001 4:00:00 PM4172.00  12.25 
View12/14/2001 3:00:00 PM4211.00  12.26 
View12/14/2001 2:00:00 PM4142.00  12.27 
View12/14/2001 1:00:00 PM4147.00  12.27 
View12/14/2001 12:00:00 PM4147.00  12.28 
View12/14/2001 11:00:00 AM4115.00  12.29 
View12/14/2001 10:00:00 AM4068.00  12.32 
View12/14/2001 9:00:00 AM2091.00  12.32 
View12/14/2001 8:00:00 AM0.00  12.32 
View12/14/2001 7:00:00 AM0.00  12.32 
View12/14/2001 6:00:00 AM0.00  12.32 
View12/14/2001 5:00:00 AM0.00  12.32 
View12/14/2001 4:00:00 AM0.00  12.32 
View12/14/2001 3:00:00 AM0.00  12.32 
View12/14/2001 2:00:00 AM0.00  12.32 
View12/14/2001 1:00:00 AM0.00  12.32 
View12/14/2001 12:00:00 AM0.00  12.32 
View12/13/2001 11:00:00 PM0.00  12.32 
View12/13/2001 10:00:00 PM0.00  12.32 
View12/13/2001 9:00:00 PM0.00  12.32 
View12/13/2001 8:00:00 PM0.00  12.32 
View12/13/2001 7:00:00 PM0.00  12.32 
View12/13/2001 6:00:00 PM0.00  12.32 
View12/13/2001 5:00:00 PM0.00  12.32 
View12/13/2001 4:00:00 PM0.00  12.32 
View12/13/2001 3:00:00 PM0.00  12.32 
View12/13/2001 2:00:00 PM0.00  12.32 
View12/13/2001 1:00:00 PM0.00  12.32 
View12/13/2001 12:00:00 PM0.00  12.32 
View12/13/2001 11:00:00 AM0.00  12.32 
View12/13/2001 10:00:00 AM0.00  12.32 
View12/13/2001 9:00:00 AM0.00  12.32 
View12/13/2001 8:00:00 AM0.00  12.32 
View12/13/2001 7:00:00 AM0.00  12.32 
View12/13/2001 6:00:00 AM0.00  12.32 
View12/13/2001 5:00:00 AM0.00  12.32 
View12/13/2001 4:00:00 AM0.00  12.32 
View12/13/2001 3:00:00 AM0.00  12.32 
View12/13/2001 2:00:00 AM0.00  12.32 
View12/13/2001 1:00:00 AM0.00  12.32 
View12/13/2001 12:00:00 AM0.00  12.31 
View12/12/2001 11:00:00 PM0.00  12.32 
View12/12/2001 10:00:00 PM0.00  12.33 
View12/12/2001 9:00:00 PM0.00  12.32 
View12/12/2001 8:00:00 PM0.00  12.32 
View12/12/2001 7:00:00 PM0.00  12.32 
View12/12/2001 6:00:00 PM0.00  12.32 
View12/12/2001 5:00:00 PM0.00  12.32 
View12/12/2001 4:00:00 PM0.00  12.33 
View12/12/2001 3:00:00 PM0.00  12.33 
View12/12/2001 2:00:00 PM1544.00  12.33 
View12/12/2001 1:00:00 PM1539.00  12.33 
View12/12/2001 12:00:00 PM1547.00  12.33 
View12/12/2001 11:00:00 AM1545.00  12.34 
View12/12/2001 10:00:00 AM1564.00  12.33 
View12/12/2001 9:00:00 AM1561.00  12.33 
View12/12/2001 8:00:00 AM1575.00  12.35 
View12/12/2001 7:00:00 AM1542.00  12.34 
View12/12/2001 6:00:00 AM1561.00  12.35 
View12/12/2001 5:00:00 AM1520.00  12.35 
View12/12/2001 4:00:00 AM1531.00  12.36 
View12/12/2001 3:00:00 AM1553.00  12.36 
View12/12/2001 2:00:00 AM1566.00  12.36 
View12/12/2001 1:00:00 AM1542.00  12.37 
View12/12/2001 12:00:00 AM1567.00  12.37 
View12/11/2001 11:00:00 PM1544.00  12.37 
View12/11/2001 10:00:00 PM1558.00  12.38 
View12/11/2001 9:00:00 PM1533.00  12.38 
View12/11/2001 8:00:00 PM1566.00  12.39 
View12/11/2001 7:00:00 PM1539.00  12.38 
View12/11/2001 6:00:00 PM1539.00  12.40 
View12/11/2001 5:00:00 PM1575.00  12.40 
View12/11/2001 4:00:00 PM1547.00  12.40 
View12/11/2001 3:00:00 PM1539.00  12.40 
View12/11/2001 2:00:00 PM1578.00  12.40 
View12/11/2001 1:00:00 PM1542.00  12.40 
View12/11/2001 12:00:00 PM1583.00  12.41 
View12/11/2001 11:00:00 AM1566.00  12.42 
View12/11/2001 10:00:00 AM1556.00  12.42 
View12/11/2001 9:00:00 AM1569.00  12.42 
View12/11/2001 8:00:00 AM1539.00  12.42 
View12/11/2001 7:00:00 AM1514.00  12.43 
View12/11/2001 6:00:00 AM1544.00  12.43 
View12/11/2001 5:00:00 AM1533.00  12.42 
View12/11/2001 4:00:00 AM1539.00  12.43 
View12/11/2001 3:00:00 AM1553.00  12.42 
View12/11/2001 2:00:00 AM1539.00  12.44 
View12/11/2001 1:00:00 AM1569.00  12.44 
View12/11/2001 12:00:00 AM1567.00  12.45 
View12/10/2001 11:00:00 PM1542.00  12.44 
View12/10/2001 10:00:00 PM1566.00  12.47 
View12/10/2001 9:00:00 PM1536.00  12.47 
View12/10/2001 8:00:00 PM1547.00  12.45 
View12/10/2001 7:00:00 PM1511.00  12.45 
View12/10/2001 6:00:00 PM1538.00  12.46 
View12/10/2001 5:00:00 PM1572.00  12.47 
View12/10/2001 4:00:00 PM1539.00  12.47 
View12/10/2001 3:00:00 PM1539.00  12.47 
View12/10/2001 2:00:00 PM1536.00  12.47 
View12/10/2001 1:00:00 PM1520.00  12.47 
View12/10/2001 12:00:00 PM1531.00  12.47 
View12/10/2001 11:00:00 AM1539.00  12.47 
View12/10/2001 10:00:00 AM1550.00  12.47 
View12/10/2001 9:00:00 AM1589.00  12.47 
View12/10/2001 8:00:00 AM1542.00  12.47 
View12/10/2001 7:00:00 AM1561.00  12.47 
View12/10/2001 6:00:00 AM1542.00  12.47 
View12/10/2001 5:00:00 AM1564.00  12.47 
View12/10/2001 4:00:00 AM1536.00  12.47 
View12/10/2001 3:00:00 AM1522.00  12.47 
View12/10/2001 2:00:00 AM1531.00  12.47 
View12/10/2001 1:00:00 AM1558.00  12.47 
View12/10/2001 12:00:00 AM1553.00  12.47 
View12/9/2001 11:00:00 PM1547.00  12.64 
View12/9/2001 10:00:00 PM1583.00  12.64 
View12/9/2001 9:00:00 PM1544.00  12.64 
View12/9/2001 8:00:00 PM1577.00  12.64 
View12/9/2001 7:00:00 PM1553.00  12.64 
View12/9/2001 6:00:00 PM1552.00  12.64 
View12/9/2001 5:00:00 PM1566.00  12.64 
View12/9/2001 4:00:00 PM1569.00  12.64 
View12/9/2001 3:00:00 PM1581.00  12.64 
View12/9/2001 2:00:00 PM1578.00  12.64 
View12/9/2001 1:00:00 PM1542.00  12.64 
View12/9/2001 12:00:00 PM1539.00  12.64 
View12/9/2001 11:00:00 AM1561.00  12.64 
View12/9/2001 10:00:00 AM1581.00  12.64 
View12/9/2001 9:00:00 AM1539.00  12.64 
View12/9/2001 8:00:00 AM1533.00  12.64 
View12/9/2001 7:00:00 AM1558.00  12.64 
View12/9/2001 6:00:00 AM1522.00  12.64 
View12/9/2001 5:00:00 AM1569.00  12.64 
View12/9/2001 4:00:00 AM1583.00  12.64 
View12/9/2001 3:00:00 AM1533.00  12.64 
View12/9/2001 2:00:00 AM1553.00  12.64 
View12/9/2001 1:00:00 AM1571.00  12.64 
View12/9/2001 12:00:00 AM1549.00  12.64 
View12/8/2001 11:00:00 PM1536.00  12.64 
View12/8/2001 10:00:00 PM1528.00  12.64 
View12/8/2001 9:00:00 PM1544.00  12.64 
View12/8/2001 8:00:00 PM1533.00  12.64 
View12/8/2001 7:00:00 PM1574.00  12.64 
View12/8/2001 6:00:00 PM1527.00  12.64 
View12/8/2001 5:00:00 PM1531.00  12.64 
View12/8/2001 4:00:00 PM1566.00  12.64 
View12/8/2001 3:00:00 PM1533.00  12.64 
View12/8/2001 2:00:00 PM1572.00  12.64 
View12/8/2001 1:00:00 PM1528.00  12.64 
View12/8/2001 12:00:00 PM1548.00  12.64 
View12/8/2001 11:00:00 AM1537.00  12.64 
View12/8/2001 10:00:00 AM1535.00  12.64 
View12/8/2001 9:00:00 AM0.00  12.64 
View12/8/2001 8:00:00 AM0.00  12.64 
View12/8/2001 7:00:00 AM0.00  12.64 
View12/8/2001 6:00:00 AM0.00  12.64 
View12/8/2001 5:00:00 AM0.00  12.64 
View12/8/2001 4:00:00 AM0.00  12.64 
View12/8/2001 3:00:00 AM0.00  12.64 
View12/8/2001 2:00:00 AM0.00  12.64 
View12/8/2001 1:00:00 AM0.00  12.64 
View12/8/2001 12:00:00 AM0.00  12.64 
View12/7/2001 11:00:00 PM0.00  12.64 
View12/7/2001 10:00:00 PM0.00  12.64 
View12/7/2001 9:00:00 PM0.00  12.64 
View12/7/2001 8:00:00 PM0.00  12.64 
View12/7/2001 7:00:00 PM0.00  12.64 
View12/7/2001 6:00:00 PM0.00  12.64 
View12/7/2001 5:00:00 PM0.00  12.64 
View12/7/2001 4:00:00 PM0.00  12.64 
View12/7/2001 3:00:00 PM0.00  12.64 
View12/7/2001 2:00:00 PM0.00  12.64 
View12/7/2001 1:00:00 PM0.00  12.61 
View12/7/2001 12:00:00 PM0.00  12.60 
View12/7/2001 11:00:00 AM0.00  12.64 
View12/7/2001 10:00:00 AM0.00  12.63 
View12/7/2001 9:00:00 AM0.00  12.64 
View12/7/2001 8:00:00 AM0.00  12.64 
View12/7/2001 7:00:00 AM0.00  12.64 
View12/7/2001 6:00:00 AM0.00  12.64 
View12/7/2001 5:00:00 AM0.00  12.64 
View12/7/2001 4:00:00 AM0.00  12.64 
View12/7/2001 3:00:00 AM0.00  12.65 
View12/7/2001 2:00:00 AM0.00  12.65 
View12/7/2001 1:00:00 AM0.00  12.65 
View12/7/2001 12:00:00 AM0.00  12.66 
View12/6/2001 11:00:00 PM0.00  12.66 
View12/6/2001 10:00:00 PM0.00  12.65 
View12/6/2001 9:00:00 PM0.00  12.67 
View12/6/2001 8:00:00 PM0.00  12.66 
View12/6/2001 7:00:00 PM0.00  12.67 
View12/6/2001 6:00:00 PM0.00  12.67 
View12/6/2001 5:00:00 PM0.00  12.68 
View12/6/2001 4:00:00 PM0.00  12.68 
View12/6/2001 3:00:00 PM0.00  12.69 
View12/6/2001 2:00:00 PM0.00  12.68 
View12/6/2001 1:00:00 PM0.00  12.68 
View12/6/2001 12:00:00 PM0.00  12.66 
View12/6/2001 11:00:00 AM0.00  12.68 
View12/6/2001 10:00:00 AM0.00  12.68 
View12/6/2001 9:00:00 AM0.00  12.70 
View12/6/2001 8:00:00 AM0.00  12.72 
View12/6/2001 7:00:00 AM0.00  12.70 
View12/6/2001 6:00:00 AM0.00  12.69 
View12/6/2001 5:00:00 AM0.00  12.71 
View12/6/2001 4:00:00 AM0.00  12.70 
View12/6/2001 3:00:00 AM0.00  12.71 
View12/6/2001 2:00:00 AM0.00  12.69 
View12/6/2001 1:00:00 AM0.00  12.71 
View12/6/2001 12:00:00 AM0.00  12.72 
View12/5/2001 11:00:00 PM0.00  12.72 
View12/5/2001 10:00:00 PM0.00  12.71 
View12/5/2001 9:00:00 PM0.00  12.72 
View12/5/2001 8:00:00 PM0.00  12.71 
View12/5/2001 7:00:00 PM0.00  12.72 
View12/5/2001 6:00:00 PM0.00  12.72 
View12/5/2001 5:00:00 PM0.00  12.72 
View12/5/2001 4:00:00 PM0.00  12.72 
View12/5/2001 3:00:00 PM0.00  12.73 
View12/5/2001 2:00:00 PM0.00  12.72 
View12/5/2001 1:00:00 PM0.00  12.73 
View12/5/2001 12:00:00 PM0.00  12.72 
View12/5/2001 11:00:00 AM0.00  12.73 
View12/5/2001 10:00:00 AM0.00  12.73 
View12/5/2001 9:00:00 AM0.00  12.75 
View12/5/2001 8:00:00 AM0.00  12.74 
View12/5/2001 7:00:00 AM0.00  12.74 
View12/5/2001 6:00:00 AM0.00  12.74 
View12/5/2001 5:00:00 AM0.00  12.74 
View12/5/2001 4:00:00 AM0.00  12.75 
View12/5/2001 3:00:00 AM0.00  12.74 
View12/5/2001 2:00:00 AM0.00  12.76 
View12/5/2001 1:00:00 AM0.00  12.75 
View12/5/2001 12:00:00 AM0.00  12.74 
View12/4/2001 11:00:00 PM0.00  12.76 
View12/4/2001 10:00:00 PM0.00  12.75 
View12/4/2001 9:00:00 PM0.00  12.76 
View12/4/2001 8:00:00 PM0.00  12.76 
View12/4/2001 7:00:00 PM0.00  12.76 
View12/4/2001 6:00:00 PM0.00  12.75 
View12/4/2001 5:00:00 PM0.00  12.76 
View12/4/2001 4:00:00 PM0.00  12.76 
View12/4/2001 3:00:00 PM0.00  12.76 
View12/4/2001 2:00:00 PM0.00  12.77 
View12/4/2001 1:00:00 PM0.00  12.77 
View12/4/2001 12:00:00 PM0.00  12.77 
View12/4/2001 11:00:00 AM0.00  12.77 
View12/4/2001 10:00:00 AM0.00  12.77 
View12/4/2001 9:00:00 AM0.00  12.78 
View12/4/2001 8:00:00 AM0.00  12.78 
View12/4/2001 7:00:00 AM0.00  12.77 
View12/4/2001 6:00:00 AM0.00  12.78 
View12/4/2001 5:00:00 AM0.00  12.79 
View12/4/2001 4:00:00 AM0.00  12.79 
View12/4/2001 3:00:00 AM0.00  12.79 
View12/4/2001 2:00:00 AM0.00  12.79 
View12/4/2001 1:00:00 AM0.00  12.79 
View12/4/2001 12:00:00 AM0.00  12.80 
View12/3/2001 11:00:00 PM0.00  12.80 
View12/3/2001 10:00:00 PM0.00  12.79 
View12/3/2001 9:00:00 PM0.00  12.81 
View12/3/2001 8:00:00 PM0.00  12.81 
View12/3/2001 7:00:00 PM0.00  12.80 
View12/3/2001 6:00:00 PM0.00  12.80 
View12/3/2001 5:00:00 PM0.00  12.81 
View12/3/2001 4:00:00 PM0.00  12.81 
View12/3/2001 3:00:00 PM0.00  12.80 
View12/3/2001 2:00:00 PM0.00  12.80 
View12/3/2001 1:00:00 PM0.00  12.82 
View12/3/2001 12:00:00 PM0.00  12.81 
View12/3/2001 11:00:00 AM0.00  12.80 
View12/3/2001 10:00:00 AM0.00  12.82 
View12/3/2001 9:00:00 AM0.00  12.82 
View12/3/2001 8:00:00 AM0.00  12.82 
View12/3/2001 7:00:00 AM0.00  12.82 
View12/3/2001 6:00:00 AM0.00  12.82 
View12/3/2001 5:00:00 AM0.00  12.82 
View12/3/2001 4:00:00 AM0.00  12.82 
View12/3/2001 3:00:00 AM0.00  12.82 
View12/3/2001 2:00:00 AM0.00  12.83 
View12/3/2001 1:00:00 AM0.00  12.83 
View12/3/2001 12:00:00 AM0.00  12.83 
View12/2/2001 11:00:00 PM0.00  12.83 
View12/2/2001 10:00:00 PM0.00  12.84 
View12/2/2001 9:00:00 PM0.00  12.83 
View12/2/2001 8:00:00 PM0.00  12.83 
View12/2/2001 7:00:00 PM0.00  12.83 
View12/2/2001 6:00:00 PM0.00  12.85 
View12/2/2001 5:00:00 PM0.00  12.83 
View12/2/2001 4:00:00 PM0.00  12.84 
View12/2/2001 3:00:00 PM0.00  12.85 
View12/2/2001 2:00:00 PM0.00  12.85 
View12/2/2001 1:00:00 PM0.00  12.85 
View12/2/2001 12:00:00 PM0.00  12.85 
View12/2/2001 11:00:00 AM0.00  12.84 
View12/2/2001 10:00:00 AM0.00  12.85 
View12/2/2001 9:00:00 AM0.00  12.84 
View12/2/2001 8:00:00 AM0.00  12.84 
View12/2/2001 7:00:00 AM0.00  12.85 
View12/2/2001 6:00:00 AM0.00  12.84 
View12/2/2001 5:00:00 AM0.00  12.84 
View12/2/2001 4:00:00 AM0.00  12.85 
View12/2/2001 3:00:00 AM0.00  12.85 
View12/2/2001 2:00:00 AM0.00  12.85 
View12/2/2001 1:00:00 AM0.00  12.84 
View12/2/2001 12:00:00 AM0.00  12.86 
View12/1/2001 11:00:00 PM0.00  12.86 
View12/1/2001 10:00:00 PM0.00  12.84 
View12/1/2001 9:00:00 PM0.00  12.86 
View12/1/2001 8:00:00 PM0.00  12.86 
View12/1/2001 7:00:00 PM0.00  12.84 
View12/1/2001 6:00:00 PM0.00  12.86 
View12/1/2001 5:00:00 PM0.00  12.86 
View12/1/2001 4:00:00 PM0.00  12.86 
View12/1/2001 3:00:00 PM0.00  12.85 
View12/1/2001 2:00:00 PM0.00  12.85 
View12/1/2001 1:00:00 PM0.00  12.84 
View12/1/2001 12:00:00 PM0.00  12.83 
View12/1/2001 11:00:00 AM0.00  12.87 
View12/1/2001 10:00:00 AM0.00  12.84 
View12/1/2001 9:00:00 AM0.00  12.82 
View12/1/2001 8:00:00 AM0.00  12.83 
View12/1/2001 7:00:00 AM0.00  12.83 
View12/1/2001 6:00:00 AM0.00  12.84 
View12/1/2001 5:00:00 AM0.00  12.83 
View12/1/2001 4:00:00 AM0.00  12.81 
View12/1/2001 3:00:00 AM0.00  12.82 
View12/1/2001 2:00:00 AM0.00  12.79 
View12/1/2001 1:00:00 AM0.00  12.80 
View12/1/2001 12:00:00 AM0.00  12.79 
View11/30/2001 11:00:00 PM0.00  12.78 
View11/30/2001 10:00:00 PM0.00  12.77 
View11/30/2001 9:00:00 PM0.00  12.77 
View11/30/2001 8:00:00 PM0.00  12.75 
View11/30/2001 7:00:00 PM0.00  12.75 
View11/30/2001 6:00:00 PM0.00  12.74 
View11/30/2001 5:00:00 PM0.00  12.74 
View11/30/2001 4:00:00 PM0.00  12.74 
View11/30/2001 3:00:00 PM0.00  12.74 
View11/30/2001 2:00:00 PM0.00  12.73 
View11/30/2001 1:00:00 PM0.00  12.71 
View11/30/2001 12:00:00 PM0.00  12.72 
View11/30/2001 11:00:00 AM0.00  12.71 
View11/30/2001 10:00:00 AM0.00  12.72 
View11/30/2001 9:00:00 AM0.00  12.71 
View11/30/2001 8:00:00 AM0.00  12.70 
View11/30/2001 7:00:00 AM0.00  12.71 
View11/30/2001 6:00:00 AM0.00  12.70 
View11/30/2001 5:00:00 AM0.00  12.70 
View11/30/2001 4:00:00 AM0.00  12.69 
View11/30/2001 3:00:00 AM0.00  12.70 
View11/30/2001 2:00:00 AM0.00  12.70 
View11/30/2001 1:00:00 AM0.00  12.69 
View11/30/2001 12:00:00 AM0.00  12.70 
View11/29/2001 11:00:00 PM0.00  12.70 
View11/29/2001 10:00:00 PM0.00  12.69 
View11/29/2001 9:00:00 PM0.00  12.70 
View11/29/2001 8:00:00 PM0.00  12.70 
View11/29/2001 7:00:00 PM0.00  12.69 
View11/29/2001 6:00:00 PM0.00  12.70 
View11/29/2001 5:00:00 PM0.00  12.71 
View11/29/2001 4:00:00 PM0.00  12.71 
View11/29/2001 3:00:00 PM0.00  12.71 
View11/29/2001 2:00:00 PM0.00  12.72 
View11/29/2001 1:00:00 PM0.00  12.71 
View11/29/2001 12:00:00 PM0.00  12.72 
View11/29/2001 11:00:00 AM0.00  12.71 
View11/29/2001 10:00:00 AM0.00  12.71 
View11/29/2001 9:00:00 AM0.00  12.71 
View11/29/2001 8:00:00 AM0.00  12.70 
View11/29/2001 7:00:00 AM0.00  12.69 
View11/29/2001 6:00:00 AM0.00  12.70 
View11/29/2001 5:00:00 AM0.00  12.69 
View11/29/2001 4:00:00 AM0.00  12.70 
View11/29/2001 3:00:00 AM0.00  12.70 
View11/29/2001 2:00:00 AM0.00  12.70 
View11/29/2001 1:00:00 AM0.00  12.70 
View11/29/2001 12:00:00 AM0.00  12.70 
View11/28/2001 11:00:00 PM0.00  12.70 
View11/28/2001 10:00:00 PM0.00  12.69 
View11/28/2001 9:00:00 PM0.00  12.70 
View11/28/2001 8:00:00 PM0.00  12.70 
View11/28/2001 7:00:00 PM0.00  12.71 
View11/28/2001 6:00:00 PM0.00  12.71 
View11/28/2001 5:00:00 PM0.00  12.72 
View11/28/2001 4:00:00 PM0.00  12.72 
View11/28/2001 3:00:00 PM0.00  12.73 
View11/28/2001 2:00:00 PM0.00  12.72 
View11/28/2001 1:00:00 PM0.00  12.73 
View11/28/2001 12:00:00 PM0.00  12.73 
View11/28/2001 11:00:00 AM0.00  12.72 
View11/28/2001 10:00:00 AM0.00  12.73 
View11/28/2001 9:00:00 AM0.00  12.73 
View11/28/2001 8:00:00 AM0.00  12.74 
View11/28/2001 7:00:00 AM0.00  12.74 
View11/28/2001 6:00:00 AM0.00  12.75 
View11/28/2001 5:00:00 AM0.00  12.76 
View11/28/2001 4:00:00 AM0.00  12.74 
View11/28/2001 3:00:00 AM0.00  12.75 
View11/28/2001 2:00:00 AM0.00  12.76 
View11/28/2001 1:00:00 AM0.00  12.76 
View11/28/2001 12:00:00 AM0.00  12.75 
View11/27/2001 11:00:00 PM0.00  12.76 
View11/27/2001 10:00:00 PM0.00  12.76 
View11/27/2001 9:00:00 PM0.00  12.75 
View11/27/2001 8:00:00 PM0.00  12.76 
View11/27/2001 7:00:00 PM0.00  12.76 
View11/27/2001 6:00:00 PM0.00  12.77 
View11/27/2001 5:00:00 PM0.00  12.77 
View11/27/2001 4:00:00 PM0.00  12.77 
View11/27/2001 3:00:00 PM0.00  12.77 
View11/27/2001 2:00:00 PM0.00  12.77 
View11/27/2001 1:00:00 PM0.00  12.78 
View11/27/2001 12:00:00 PM0.00  12.78 
View11/27/2001 11:00:00 AM0.00  12.77 
View11/27/2001 10:00:00 AM0.00  12.78 
View11/27/2001 9:00:00 AM0.00  12.79 
View11/27/2001 8:00:00 AM0.00  12.78 
View11/27/2001 7:00:00 AM0.00  12.78 
View11/27/2001 6:00:00 AM0.00  12.79 
View11/27/2001 5:00:00 AM0.00  12.79 
View11/27/2001 4:00:00 AM0.00  12.79 
View11/27/2001 3:00:00 AM0.00  12.80 
View11/27/2001 2:00:00 AM0.00  12.80 
View11/27/2001 1:00:00 AM0.00  12.79 
View11/27/2001 12:00:00 AM0.00  12.80 
View11/26/2001 11:00:00 PM0.00  12.80 
View11/26/2001 10:00:00 PM0.00  12.80 
View11/26/2001 9:00:00 PM0.00  12.81 
View11/26/2001 8:00:00 PM0.00  12.81 
View11/26/2001 7:00:00 PM0.00  12.81 
View11/26/2001 6:00:00 PM0.00  12.82 
View11/26/2001 5:00:00 PM0.00  12.81 
View11/26/2001 4:00:00 PM0.00  12.82 
View11/26/2001 3:00:00 PM0.00  12.82 
View11/26/2001 2:00:00 PM0.00  12.82 
View11/26/2001 1:00:00 PM0.00  12.82 
View11/26/2001 12:00:00 PM0.00  12.83 
View11/26/2001 11:00:00 AM0.00  12.83 
View11/26/2001 10:00:00 AM0.00  12.82 
View11/26/2001 9:00:00 AM0.00  12.83 
View11/26/2001 8:00:00 AM0.00  12.83 
View11/26/2001 7:00:00 AM0.00  12.83 
View11/26/2001 6:00:00 AM0.00  12.83 
View11/26/2001 5:00:00 AM0.00  12.84 
View11/26/2001 4:00:00 AM0.00  12.84 
View11/26/2001 3:00:00 AM0.00  12.85 
View11/26/2001 2:00:00 AM0.00  12.83 
View11/26/2001 1:00:00 AM0.00  12.84 
View11/26/2001 12:00:00 AM0.00  12.84 
View11/25/2001 11:00:00 PM0.00  12.83 
View11/25/2001 10:00:00 PM0.00  12.84 
View11/25/2001 9:00:00 PM0.00  12.84 
View11/25/2001 8:00:00 PM0.00  12.83 
View11/25/2001 7:00:00 PM0.00  12.83 
View11/25/2001 6:00:00 PM0.00  12.83 
View11/25/2001 5:00:00 PM0.00  12.84 
View11/25/2001 4:00:00 PM0.00  12.84 
View11/25/2001 3:00:00 PM0.00  12.83 
View11/25/2001 2:00:00 PM0.00  12.84 
View11/25/2001 1:00:00 PM0.00  12.84 
View11/25/2001 12:00:00 PM0.00  12.83 
View11/25/2001 11:00:00 AM0.00  12.84 
View11/25/2001 10:00:00 AM0.00  12.85 
View11/25/2001 9:00:00 AM0.00  12.85 
View11/25/2001 8:00:00 AM0.00  12.85 
View11/25/2001 7:00:00 AM0.00  12.85 
View11/25/2001 6:00:00 AM0.00  12.84 
View11/25/2001 5:00:00 AM0.00  12.84 
View11/25/2001 4:00:00 AM0.00  12.85 
View11/25/2001 3:00:00 AM0.00  12.85 
View11/25/2001 2:00:00 AM0.00  12.85 
View11/25/2001 1:00:00 AM0.00  12.85 
View11/25/2001 12:00:00 AM0.00  12.86 
View11/24/2001 11:00:00 PM0.00  12.86 
View11/24/2001 10:00:00 PM0.00  12.86 
View11/24/2001 9:00:00 PM0.00  12.86 
View11/24/2001 8:00:00 PM0.00  12.87 
View11/24/2001 7:00:00 PM0.00  12.88 
View11/24/2001 6:00:00 PM0.00  12.87 
View11/24/2001 5:00:00 PM0.00  12.88 
View11/24/2001 4:00:00 PM0.00  12.88 
View11/24/2001 3:00:00 PM0.00  12.88 
View11/24/2001 2:00:00 PM0.00  12.89 
View11/24/2001 1:00:00 PM0.00  12.89 
View11/24/2001 12:00:00 PM0.00  12.89 
View11/24/2001 11:00:00 AM0.00  12.89 
View11/24/2001 10:00:00 AM0.00  12.90 
View11/24/2001 9:00:00 AM0.00  12.89 
View11/24/2001 8:00:00 AM0.00  12.90 
View11/24/2001 7:00:00 AM0.00  12.90 
View11/24/2001 6:00:00 AM0.00  12.90 
View11/24/2001 5:00:00 AM0.00  12.91 
View11/24/2001 4:00:00 AM0.00  12.91 
View11/24/2001 3:00:00 AM0.00  12.91 
View11/24/2001 2:00:00 AM0.00  12.91 
View11/24/2001 1:00:00 AM0.00  12.92 
View11/24/2001 12:00:00 AM0.00  12.92 
View11/23/2001 11:00:00 PM0.00  12.92 
View11/23/2001 10:00:00 PM0.00  12.93 
View11/23/2001 9:00:00 PM0.00  12.92 
View11/23/2001 8:00:00 PM0.00  12.93 
View11/23/2001 7:00:00 PM0.00  12.93 
View11/23/2001 6:00:00 PM0.00  12.94 
View11/23/2001 5:00:00 PM0.00  12.94 
View11/23/2001 4:00:00 PM0.00  12.94 
View11/23/2001 3:00:00 PM0.00  12.94 
View11/23/2001 2:00:00 PM0.00  12.94 
View11/23/2001 1:00:00 PM0.00  12.95 
View11/23/2001 12:00:00 PM0.00  12.95 
View11/23/2001 11:00:00 AM0.00  12.96 
View11/23/2001 10:00:00 AM0.00  12.96 
View11/23/2001 9:00:00 AM0.00  12.96 
View11/23/2001 8:00:00 AM0.00  12.97 
View11/23/2001 7:00:00 AM0.00  12.97 
View11/23/2001 6:00:00 AM0.00  12.97 
View11/23/2001 5:00:00 AM0.00  12.97 
View11/23/2001 4:00:00 AM0.00  12.97 
View11/23/2001 3:00:00 AM0.00  12.98 
View11/23/2001 2:00:00 AM0.00  12.98 
View11/23/2001 1:00:00 AM0.00  12.98 
View11/23/2001 12:00:00 AM0.00  12.98 
View11/22/2001 11:00:00 PM   12.99 
View11/22/2001 10:00:00 PM   12.99 
View11/22/2001 9:00:00 PM   12.99 
View11/22/2001 8:00:00 PM   12.99 
View11/22/2001 7:00:00 PM   13.00 
View11/22/2001 6:00:00 PM   13.00 
View11/22/2001 5:00:00 PM   13.00 
View11/22/2001 4:00:00 PM   13.01 
View11/22/2001 3:00:00 PM   13.01 
View11/22/2001 2:00:00 PM   13.01 
View11/22/2001 1:00:00 PM   13.02 
View11/22/2001 12:00:00 PM   13.02 
View11/22/2001 11:00:00 AM   13.03 
View11/22/2001 10:00:00 AM   13.03 
View11/22/2001 9:00:00 AM   13.03 
View11/22/2001 8:00:00 AM   13.03 
View11/22/2001 7:00:00 AM   13.04 
View11/22/2001 6:00:00 AM   13.05 
View11/22/2001 5:00:00 AM   13.05 
View11/22/2001 4:00:00 AM   13.05 
View11/22/2001 3:00:00 AM   13.05 
View11/22/2001 2:00:00 AM   13.06 
View11/22/2001 1:00:00 AM   13.07 
View11/22/2001 12:00:00 AM   13.07 
View11/21/2001 11:00:00 PM   13.07 
View11/21/2001 10:00:00 PM   13.08 
View11/21/2001 9:00:00 PM   13.09 
View11/21/2001 8:00:00 PM   13.10 
View11/21/2001 7:00:00 PM   13.10 
View11/21/2001 6:00:00 PM   13.10 
View11/21/2001 5:00:00 PM   13.11 
View11/21/2001 4:00:00 PM   13.12 
View11/21/2001 3:00:00 PM   13.12 
View11/21/2001 2:00:00 PM   13.13 
View11/21/2001 1:00:00 PM   13.12 
View11/21/2001 12:00:00 PM   13.13 
View11/21/2001 11:00:00 AM   13.13 
View11/21/2001 10:00:00 AM   13.13 
View11/21/2001 9:00:00 AM   13.14 
View11/21/2001 8:00:00 AM   13.15 
View11/21/2001 7:00:00 AM   13.15 
View11/21/2001 6:00:00 AM   13.14 
View11/21/2001 5:00:00 AM   13.15 
View11/21/2001 4:00:00 AM   13.15 
View11/21/2001 3:00:00 AM   13.15 
View11/21/2001 2:00:00 AM   13.16 
View11/21/2001 1:00:00 AM   13.15 
View11/21/2001 12:00:00 AM   13.15 
View11/20/2001 11:00:00 PM   13.17 
View11/20/2001 10:00:00 PM   13.17 
View11/20/2001 9:00:00 PM   13.18 
View11/20/2001 8:00:00 PM   13.17 
View11/20/2001 7:00:00 PM   13.17 
View11/20/2001 6:00:00 PM   13.18 
View11/20/2001 5:00:00 PM   13.18 
View11/20/2001 4:00:00 PM   13.19 
View11/20/2001 3:00:00 PM   13.20 
View11/20/2001 2:00:00 PM   13.20 
View11/20/2001 1:00:00 PM   13.19 
View11/20/2001 12:00:00 PM   13.19 
View11/20/2001 11:00:00 AM   13.20 
View11/20/2001 10:00:00 AM   13.20 
View11/20/2001 9:00:00 AM   13.18 
View11/20/2001 8:00:00 AM   13.20 
View11/20/2001 7:00:00 AM   13.21 
View11/20/2001 6:00:00 AM   13.20 
View11/20/2001 5:00:00 AM   13.19 
View11/20/2001 4:00:00 AM   13.19 
View11/20/2001 3:00:00 AM   13.17 
View11/20/2001 2:00:00 AM   13.17 
View11/20/2001 1:00:00 AM   13.20 
View11/20/2001 12:00:00 AM   13.22 
View11/19/2001 11:00:00 PM   13.19 
View11/19/2001 10:00:00 PM   13.19 
View11/19/2001 9:00:00 PM   13.23 
View11/19/2001 8:00:00 PM   13.20 
View11/19/2001 7:00:00 PM   13.21 
View11/19/2001 6:00:00 PM   13.21 
View11/19/2001 5:00:00 PM   13.21 
View11/19/2001 4:00:00 PM   13.21 
View11/19/2001 3:00:00 PM   13.22 
View11/19/2001 2:00:00 PM   13.22 
View11/19/2001 1:00:00 PM   13.22 
View11/19/2001 12:00:00 PM   13.25 
View11/19/2001 11:00:00 AM   13.21 
View11/19/2001 10:00:00 AM   13.24 
View11/19/2001 9:00:00 AM   13.24 
View11/19/2001 8:00:00 AM   13.24 
View11/19/2001 7:00:00 AM   13.24 
View11/19/2001 6:00:00 AM   13.24 
View11/19/2001 5:00:00 AM   13.25 
View11/19/2001 4:00:00 AM   13.24 
View11/19/2001 3:00:00 AM   13.25 
View11/19/2001 2:00:00 AM   13.25 
View11/19/2001 1:00:00 AM   13.25 
View11/19/2001 12:00:00 AM   13.26 
View11/18/2001 11:00:00 PM   13.26 
View11/18/2001 10:00:00 PM   13.27 
View11/18/2001 9:00:00 PM   13.27 
View11/18/2001 8:00:00 PM   13.28 
View11/18/2001 7:00:00 PM   13.29 
View11/18/2001 6:00:00 PM   13.28 
View11/18/2001 5:00:00 PM   13.28 
View11/18/2001 4:00:00 PM   13.28 
View11/18/2001 3:00:00 PM   13.28 
View11/18/2001 2:00:00 PM   13.29 
View11/18/2001 1:00:00 PM   13.29 
View11/18/2001 12:00:00 PM   13.32 
View11/18/2001 11:00:00 AM   13.31 
View11/18/2001 10:00:00 AM   13.30 
View11/18/2001 9:00:00 AM   13.29 
View11/18/2001 8:00:00 AM   13.29 
View11/18/2001 7:00:00 AM   13.31 
View11/18/2001 6:00:00 AM   13.32 
View11/18/2001 5:00:00 AM   13.30 
View11/18/2001 4:00:00 AM   13.33 
View11/18/2001 3:00:00 AM   13.31 
View11/18/2001 2:00:00 AM   13.32 
View11/18/2001 1:00:00 AM   13.32 
View11/18/2001 12:00:00 AM   13.32 
View11/17/2001 11:00:00 PM   13.33 
View11/17/2001 10:00:00 PM0.00  13.33 
View11/17/2001 9:00:00 PM0.00  13.33 
View11/17/2001 8:00:00 PM0.00  13.34 
View11/17/2001 7:00:00 PM0.00  13.34 
View11/17/2001 6:00:00 PM0.00  13.34 
View11/17/2001 5:00:00 PM0.00  13.35 
View11/17/2001 4:00:00 PM0.00  13.35 
View11/17/2001 3:00:00 PM0.00  13.36 
View11/17/2001 2:00:00 PM0.00  13.35 
View11/17/2001 1:00:00 PM0.00  13.36 
View11/17/2001 12:00:00 PM0.00  13.36 
View11/17/2001 11:00:00 AM0.00  13.36 
View11/17/2001 10:00:00 AM0.00  13.36 
View11/17/2001 9:00:00 AM0.00  13.37 
View11/17/2001 8:00:00 AM0.00  13.37 
View11/17/2001 7:00:00 AM0.00  13.37 
View11/17/2001 6:00:00 AM0.00  13.37 
View11/17/2001 5:00:00 AM0.00  13.37 
View11/17/2001 4:00:00 AM0.00  13.37 
View11/17/2001 3:00:00 AM0.00  13.38 
View11/17/2001 2:00:00 AM0.00  13.39 
View11/17/2001 1:00:00 AM0.00  13.39 
View11/17/2001 12:00:00 AM0.00  13.40 
View11/16/2001 11:00:00 PM0.00  13.39 
View11/16/2001 10:00:00 PM0.00  13.40 
View11/16/2001 9:00:00 PM0.00  13.40 
View11/16/2001 8:00:00 PM0.00  13.41 
View11/16/2001 7:00:00 PM0.00  13.42 
View11/16/2001 6:00:00 PM0.00  13.41 
View11/16/2001 5:00:00 PM0.00  13.41 
View11/16/2001 4:00:00 PM0.00  13.42 
View11/16/2001 3:00:00 PM0.00  13.42 
View11/16/2001 2:00:00 PM0.00  13.43 
View11/16/2001 1:00:00 PM0.00  13.42 
View11/16/2001 12:00:00 PM0.00  13.44 
View11/16/2001 11:00:00 AM0.00  13.41 
View11/16/2001 10:00:00 AM0.00  13.43 
View11/16/2001 9:00:00 AM0.00  13.45 
View11/16/2001 8:00:00 AM0.00  13.43 
View11/16/2001 7:00:00 AM0.00  13.43 
View11/16/2001 6:00:00 AM0.00  13.44 
View11/16/2001 5:00:00 AM0.00  13.46 
View11/16/2001 4:00:00 AM0.00  13.45 
View11/16/2001 3:00:00 AM0.00  13.47 
View11/16/2001 2:00:00 AM0.00  13.46 
View11/16/2001 1:00:00 AM0.00  13.46 
View11/16/2001 12:00:00 AM0.00  13.47 
View11/15/2001 11:00:00 PM0.00  13.47 
View11/15/2001 10:00:00 PM0.00  13.46 
View11/15/2001 9:00:00 PM0.00  13.46 
View11/15/2001 8:00:00 PM0.00  13.45 
View11/15/2001 7:00:00 PM0.00  13.47 
View11/15/2001 6:00:00 PM0.00  13.46 
View11/15/2001 5:00:00 PM0.00  13.48 
View11/15/2001 4:00:00 PM0.00  13.48 
View11/15/2001 3:00:00 PM0.00  13.48 
View11/15/2001 2:00:00 PM0.00  13.46 
View11/15/2001 1:00:00 PM0.00  13.48 
View11/15/2001 12:00:00 PM0.00  13.48 
View11/15/2001 11:00:00 AM0.00  13.51 
View11/15/2001 10:00:00 AM0.00  13.48 
View11/15/2001 9:00:00 AM0.00  13.49 
View11/15/2001 8:00:00 AM0.00  13.49 
View11/15/2001 7:00:00 AM0.00  13.49 
View11/15/2001 6:00:00 AM0.00  13.50 
View11/15/2001 5:00:00 AM0.00  13.50 
View11/15/2001 4:00:00 AM0.00  13.51 
View11/15/2001 3:00:00 AM0.00  13.50 
View11/15/2001 2:00:00 AM0.00  13.50 
View11/15/2001 1:00:00 AM0.00  13.51 
View11/15/2001 12:00:00 AM0.00  13.51 
View11/14/2001 11:00:00 PM0.00  13.51 
View11/14/2001 10:00:00 PM0.00  13.51 
View11/14/2001 9:00:00 PM0.00  13.52 
View11/14/2001 8:00:00 PM0.00  13.52 
View11/14/2001 7:00:00 PM0.00  13.52 
View11/14/2001 6:00:00 PM0.00  13.53 
View11/14/2001 5:00:00 PM0.00  13.53 
View11/14/2001 4:00:00 PM0.00  13.54 
View11/14/2001 3:00:00 PM0.00  13.54 
View11/14/2001 2:00:00 PM0.00  13.52 
View11/14/2001 1:00:00 PM0.00  13.52 
View11/14/2001 12:00:00 PM0.00  13.53 
View11/14/2001 11:00:00 AM0.00  13.52 
View11/14/2001 10:00:00 AM0.00  13.53 
View11/14/2001 9:00:00 AM0.00  13.52 
View11/14/2001 8:00:00 AM0.00  13.54 
View11/14/2001 7:00:00 AM0.00  13.54 
View11/14/2001 6:00:00 AM0.00  13.55 
View11/14/2001 5:00:00 AM0.00  13.54 
View11/14/2001 4:00:00 AM0.00  13.55 
View11/14/2001 3:00:00 AM0.00  13.55 
View11/14/2001 2:00:00 AM0.00  13.55 
View11/14/2001 1:00:00 AM0.00  13.56 
View11/14/2001 12:00:00 AM0.00  13.55 
View11/13/2001 11:00:00 PM0.00  13.58 
View11/13/2001 10:00:00 PM0.00  13.57 
View11/13/2001 9:00:00 PM0.00  13.55 
View11/13/2001 8:00:00 PM0.00  13.57 
View11/13/2001 7:00:00 PM0.00  13.57 
View11/13/2001 6:00:00 PM0.00  13.56 
View11/13/2001 5:00:00 PM0.00  13.57 
View11/13/2001 4:00:00 PM0.00  13.59 
View11/13/2001 3:00:00 PM0.00  13.58 
View11/13/2001 2:00:00 PM0.00  13.58 
View11/13/2001 1:00:00 PM0.00  13.59 
View11/13/2001 12:00:00 PM0.00  13.59 
View11/13/2001 11:00:00 AM1510.00  13.59 
View11/13/2001 10:00:00 AM1502.00  13.58 
View11/13/2001 9:00:00 AM2177.00  13.61 
View11/13/2001 8:00:00 AM2161.00  13.60 
View11/13/2001 7:00:00 AM2175.00  13.61 
View11/13/2001 6:00:00 AM2169.00  13.61 
View11/13/2001 5:00:00 AM2158.00  13.62 
View11/13/2001 4:00:00 AM2175.00  13.62 
View11/13/2001 3:00:00 AM2166.00  13.63 
View11/13/2001 2:00:00 AM2194.00  13.64 
View11/13/2001 1:00:00 AM2795.00  13.64 
View11/13/2001 12:00:00 AM2759.00  13.65 
View11/12/2001 11:00:00 PM2776.00  13.66 
View11/12/2001 10:00:00 PM2773.00  13.66 
View11/12/2001 9:00:00 PM2729.00  13.67 
View11/12/2001 8:00:00 PM2781.00  13.68 
View11/12/2001 7:00:00 PM2779.00  13.68 
View11/12/2001 6:00:00 PM2757.00  13.70 
View11/12/2001 5:00:00 PM2815.00  13.70 
View11/12/2001 4:00:00 PM2699.00  13.72 
View11/12/2001 3:00:00 PM2748.00  13.72 
View11/12/2001 2:00:00 PM2774.00  13.71 
View11/12/2001 1:00:00 PM2793.00  13.74 
View11/12/2001 12:00:00 PM2812.00  13.74 
View11/12/2001 11:00:00 AM2815.00  13.75 
View11/12/2001 10:00:00 AM2768.00  13.77 
View11/12/2001 9:00:00 AM2757.00  13.76 
View11/12/2001 8:00:00 AM2792.00  13.78 
View11/12/2001 7:00:00 AM2801.00  13.77 
View11/12/2001 6:00:00 AM2814.00  13.79 
View11/12/2001 5:00:00 AM2773.00  13.79 
View11/12/2001 4:00:00 AM2811.00  13.79 
View11/12/2001 3:00:00 AM2775.00  13.81 
View11/12/2001 2:00:00 AM2782.00  13.81 
View11/12/2001 1:00:00 AM2801.00  13.82 
View11/12/2001 12:00:00 AM2823.00  13.82 
View11/11/2001 11:00:00 PM2776.00  13.83 
View11/11/2001 10:00:00 PM2756.00  13.84 
View11/11/2001 9:00:00 PM2773.00  13.85 
View11/11/2001 8:00:00 PM2770.00  13.85 
View11/11/2001 7:00:00 PM2776.00  13.87 
View11/11/2001 6:00:00 PM2770.00  13.87 
View11/11/2001 5:00:00 PM2787.00  13.87 
View11/11/2001 4:00:00 PM2836.00  13.89 
View11/11/2001 3:00:00 PM2779.00  13.88 
View11/11/2001 2:00:00 PM2787.00  13.90 
View11/11/2001 1:00:00 PM2781.00  13.90 
View11/11/2001 12:00:00 PM2785.00  13.92 
View11/11/2001 11:00:00 AM2765.00  13.95 
View11/11/2001 10:00:00 AM2787.00  13.93 
View11/11/2001 9:00:00 AM2823.00  13.97 
View11/11/2001 8:00:00 AM2770.00  13.96 
View11/11/2001 7:00:00 AM2762.00  13.96 
View11/11/2001 6:00:00 AM2768.00  13.95 
View11/11/2001 5:00:00 AM2770.00  13.96 
View11/11/2001 4:00:00 AM2756.00  13.98 
View11/11/2001 3:00:00 AM2754.00  13.99 
View11/11/2001 2:00:00 AM2732.00  13.99 
View11/11/2001 1:00:00 AM2787.00  13.99 
View11/11/2001 12:00:00 AM2806.00  14.00 
View11/10/2001 11:00:00 PM2767.00  14.01 
View11/10/2001 10:00:00 PM2756.00  14.02 
View11/10/2001 9:00:00 PM2759.00  14.03 
View11/10/2001 8:00:00 PM2737.00  14.04 
View11/10/2001 7:00:00 PM2759.00  14.04 
View11/10/2001 6:00:00 PM2801.00  14.04 
View11/10/2001 5:00:00 PM2762.00  14.05 
View11/10/2001 4:00:00 PM2726.00  14.07 
View11/10/2001 3:00:00 PM2729.00  14.06 
View11/10/2001 2:00:00 PM2740.00  14.08 
View11/10/2001 1:00:00 PM2768.00  14.08 
View11/10/2001 12:00:00 PM2695.00  14.09 
View11/10/2001 11:00:00 AM1501.00  14.10 
View11/10/2001 10:00:00 AM1512.00  14.11 
View11/10/2001 9:00:00 AM1514.00  14.11 
View11/10/2001 8:00:00 AM1523.00  14.12 
View11/10/2001 7:00:00 AM1534.00  14.13 
View11/10/2001 6:00:00 AM1501.00  14.13 
View11/10/2001 5:00:00 AM1509.00  14.15 
View11/10/2001 4:00:00 AM1574.00  14.14 
View11/10/2001 3:00:00 AM1509.00  14.14 
View11/10/2001 2:00:00 AM1525.00  14.15 
View11/10/2001 1:00:00 AM1492.00  14.15 
View11/10/2001 12:00:00 AM1494.00  14.16 
View11/9/2001 11:00:00 PM1501.00  14.15 
View11/9/2001 10:00:00 PM1517.00  14.17 
View11/9/2001 9:00:00 PM1495.00  14.17 
View11/9/2001 8:00:00 PM1498.00  14.18 
View11/9/2001 7:00:00 PM1528.00  14.19 
View11/9/2001 6:00:00 PM1509.00  14.19 
View11/9/2001 5:00:00 PM1454.00  14.20 
View11/9/2001 4:00:00 PM1506.00  14.21 
View11/9/2001 3:00:00 PM1504.00  14.22 
View11/9/2001 2:00:00 PM0.00  14.21 
View11/9/2001 1:00:00 PM0.00  14.23 
View11/9/2001 12:00:00 PM0.00  14.20 
View11/9/2001 11:00:00 AM0.00  14.21 
View11/9/2001 10:00:00 AM0.00  14.22 
View11/9/2001 9:00:00 AM0.00  14.21 
View11/9/2001 8:00:00 AM0.00  14.24 
View11/9/2001 7:00:00 AM0.00  14.24 
View11/9/2001 6:00:00 AM0.00  14.21 
View11/9/2001 5:00:00 AM0.00  14.23 
View11/9/2001 4:00:00 AM0.00  14.23 
View11/9/2001 3:00:00 AM0.00  14.24 
View11/9/2001 2:00:00 AM0.00  14.23 
View11/9/2001 1:00:00 AM0.00  14.24 
View11/9/2001 12:00:00 AM0.00  14.24 
View11/8/2001 11:00:00 PM0.00  14.24 
View11/8/2001 10:00:00 PM0.00  14.25 
View11/8/2001 9:00:00 PM0.00  14.24 
View11/8/2001 8:00:00 PM0.00  14.24 
View11/8/2001 7:00:00 PM0.00  14.26 
View11/8/2001 6:00:00 PM0.00  14.25 
View11/8/2001 5:00:00 PM0.00  14.25 
View11/8/2001 4:00:00 PM0.00  14.26 
View11/8/2001 3:00:00 PM0.00  14.26 
View11/8/2001 2:00:00 PM0.00  14.27 
View11/8/2001 1:00:00 PM0.00  14.26 
View11/8/2001 12:00:00 PM0.00  14.27 
View11/8/2001 11:00:00 AM0.00  14.28 
View11/8/2001 10:00:00 AM0.00  14.28 
View11/8/2001 9:00:00 AM0.00  14.27 
View11/8/2001 8:00:00 AM0.00  14.28 
View11/8/2001 7:00:00 AM0.00  14.28 
View11/8/2001 6:00:00 AM0.00  14.29 
View11/8/2001 5:00:00 AM0.00  14.29 
View11/8/2001 4:00:00 AM0.00  14.29 
View11/8/2001 3:00:00 AM0.00  14.29 
View11/8/2001 2:00:00 AM0.00  14.29 
View11/8/2001 1:00:00 AM0.00  14.30 
View11/8/2001 12:00:00 AM0.00  14.30 
View11/7/2001 11:00:00 PM0.00  14.31 
View11/7/2001 10:00:00 PM0.00  14.32 
View11/7/2001 9:00:00 PM0.00  14.32 
View11/7/2001 8:00:00 PM0.00  14.31 
View11/7/2001 7:00:00 PM0.00  14.33 
View11/7/2001 6:00:00 PM0.00  14.30 
View11/7/2001 5:00:00 PM0.00  14.33 
View11/7/2001 4:00:00 PM0.00  14.33 
View11/7/2001 3:00:00 PM0.00  14.31 
View11/7/2001 2:00:00 PM0.00  14.34 
View11/7/2001 1:00:00 PM0.00  14.33 
View11/7/2001 12:00:00 PM0.00  14.34 
View11/7/2001 11:00:00 AM0.00  14.34 
View11/7/2001 10:00:00 AM0.00  14.35 
View11/7/2001 9:00:00 AM0.00  14.34 
View11/7/2001 8:00:00 AM0.00  14.36 
View11/7/2001 7:00:00 AM0.00  14.36 
View11/7/2001 6:00:00 AM0.00  14.37 
View11/7/2001 5:00:00 AM0.00  14.36 
View11/7/2001 4:00:00 AM0.00  14.35 
View11/7/2001 3:00:00 AM0.00  14.36 
View11/7/2001 2:00:00 AM0.00  14.36 
View11/7/2001 1:00:00 AM0.00  14.39 
View11/7/2001 12:00:00 AM0.00  14.38 
View11/6/2001 11:00:00 PM0.00  14.39 
View11/6/2001 11:00:00 PM0.00  14.89 
View11/6/2001 10:00:00 PM0.00  14.88 
View11/6/2001 10:00:00 PM0.00  14.38 
View11/6/2001 9:00:00 PM0.00  14.38 
View11/6/2001 9:00:00 PM0.00  14.90 
View11/6/2001 8:00:00 PM0.00  14.89 
View11/6/2001 8:00:00 PM0.00  14.39 
View11/6/2001 7:00:00 PM0.00  14.40 
View11/6/2001 7:00:00 PM0.00  14.88 
View11/6/2001 6:00:00 PM0.00  14.88 
View11/6/2001 6:00:00 PM0.00  14.40 
View11/6/2001 5:00:00 PM0.00  14.40 
View11/6/2001 5:00:00 PM0.00  14.89 
View11/6/2001 4:00:00 PM0.00  14.89 
View11/6/2001 4:00:00 PM0.00  14.37 
View11/6/2001 3:00:00 PM0.00  14.39 
View11/6/2001 3:00:00 PM0.00  14.89 
View11/6/2001 2:00:00 PM0.00  14.88 
View11/6/2001 2:00:00 PM0.00  14.39 
View11/6/2001 1:00:00 PM0.00  14.42 
View11/6/2001 1:00:00 PM0.00  14.89 
View11/6/2001 12:00:00 PM0.00  14.88 
View11/6/2001 12:00:00 PM0.00  14.39 
View11/6/2001 11:00:00 AM0.00  14.40 
View11/6/2001 11:00:00 AM0.00  14.88 
View11/6/2001 10:00:00 AM0.00  14.88 
View11/6/2001 10:00:00 AM0.00  14.43 
View11/6/2001 9:00:00 AM0.00  14.40 
View11/6/2001 9:00:00 AM0.00  14.88 
View11/6/2001 8:00:00 AM0.00  14.88 
View11/6/2001 8:00:00 AM0.00  14.41 
View11/6/2001 7:00:00 AM0.00  14.41 
View11/6/2001 7:00:00 AM0.00  14.88 
View11/6/2001 6:00:00 AM0.00  14.88 
View11/6/2001 6:00:00 AM0.00  14.46 
View11/6/2001 5:00:00 AM0.00  14.41 
View11/6/2001 5:00:00 AM0.00  14.88 
View11/6/2001 4:00:00 AM0.00  14.87 
View11/6/2001 4:00:00 AM0.00  14.43 
View11/6/2001 3:00:00 AM0.00  14.43 
View11/6/2001 3:00:00 AM0.00  14.86 
View11/6/2001 2:00:00 AM0.00  14.85 
View11/6/2001 2:00:00 AM0.00  14.44 
View11/6/2001 1:00:00 AM0.00  14.44 
View11/6/2001 1:00:00 AM0.00  14.84 
View11/6/2001 12:00:00 AM0.00  14.82 
View11/6/2001 12:00:00 AM0.00  14.44 
View11/5/2001 11:00:00 PM0.00  14.45 
View11/5/2001 10:00:00 PM0.00  14.43 
View11/5/2001 9:00:00 PM0.00  14.44 
View11/5/2001 8:00:00 PM0.00  14.43 
View11/5/2001 7:00:00 PM0.00  14.45 
View11/5/2001 6:00:00 PM0.00  14.45 
View11/5/2001 5:00:00 PM0.00  14.46 
View11/5/2001 4:00:00 PM0.00  14.46 
View11/5/2001 3:00:00 PM0.00  14.46 
View11/5/2001 2:00:00 PM0.00  14.44 
View11/5/2001 1:00:00 PM0.00  14.45 
View11/5/2001 12:00:00 PM0.00  14.44 
View11/5/2001 11:00:00 AM0.00  14.47 
View11/5/2001 10:00:00 AM0.00  14.44 
View11/5/2001 9:00:00 AM0.00  14.45 
View11/5/2001 8:00:00 AM0.00  14.45 
View11/5/2001 7:00:00 AM0.00  14.46 
View11/5/2001 6:00:00 AM0.00  14.46 
View11/5/2001 5:00:00 AM0.00  14.48 
View11/5/2001 4:00:00 AM0.00  14.47 
View11/5/2001 3:00:00 AM0.00  14.48 
View11/5/2001 2:00:00 AM0.00  14.48 
View11/5/2001 1:00:00 AM0.00  14.48 
View11/5/2001 12:00:00 AM0.00  14.49 
View11/4/2001 11:00:00 PM0.00  14.48 
View11/4/2001 10:00:00 PM0.00  14.49 
View11/4/2001 9:00:00 PM0.00  14.49 
View11/4/2001 8:00:00 PM0.00  14.48 
View11/4/2001 7:00:00 PM0.00  14.49 
View11/4/2001 6:00:00 PM0.00  14.49 
View11/4/2001 5:00:00 PM0.00  14.49 
View11/4/2001 4:00:00 PM0.00  14.49 
View11/4/2001 3:00:00 PM0.00  14.51 
View11/4/2001 2:00:00 PM0.00  14.50 
View11/4/2001 1:00:00 PM0.00  14.51 
View11/4/2001 12:00:00 PM0.00  14.51 
View11/4/2001 11:00:00 AM0.00  14.51 
View11/4/2001 10:00:00 AM0.00  14.52 
View11/4/2001 9:00:00 AM0.00  14.52 
View11/4/2001 8:00:00 AM0.00  14.52 
View11/4/2001 7:00:00 AM0.00  14.52 
View11/4/2001 6:00:00 AM0.00  14.52 
View11/4/2001 5:00:00 AM0.00  14.53 
View11/4/2001 4:00:00 AM0.00  14.53 
View11/4/2001 3:00:00 AM0.00  14.53 
View11/4/2001 2:00:00 AM0.00  14.54 
View11/4/2001 1:00:00 AM0.00  14.53 
View11/4/2001 12:00:00 AM0.00  14.54 
View11/3/2001 11:00:00 PM0.00  14.54 
View11/3/2001 10:00:00 PM0.00  14.55 
View11/3/2001 9:00:00 PM0.00  14.55 
View11/3/2001 8:00:00 PM0.00  14.55 
View11/3/2001 7:00:00 PM0.00  14.56 
View11/3/2001 6:00:00 PM0.00  14.56 
View11/3/2001 5:00:00 PM0.00  14.55 
View11/3/2001 4:00:00 PM0.00  14.56 
View11/3/2001 3:00:00 PM0.00  14.56 
View11/3/2001 2:00:00 PM0.00  14.57 
View11/3/2001 1:00:00 PM0.00  14.57 
View11/3/2001 12:00:00 PM0.00  14.57 
View11/3/2001 11:00:00 AM0.00  14.59 
View11/3/2001 10:00:00 AM0.00  14.58 
View11/3/2001 9:00:00 AM0.00  14.58 
View11/3/2001 8:00:00 AM0.00  14.59 
View11/3/2001 7:00:00 AM0.00  14.59 
View11/3/2001 6:00:00 AM0.00  14.58 
View11/3/2001 5:00:00 AM0.00  14.60 
View11/3/2001 4:00:00 AM0.00  14.60 
View11/3/2001 3:00:00 AM0.00  14.59 
View11/3/2001 2:00:00 AM0.00  14.60 
View11/3/2001 1:00:00 AM0.00  14.60 
View11/3/2001 12:00:00 AM0.00  14.60 
View11/2/2001 11:00:00 PM0.00  14.60 
View11/2/2001 10:00:00 PM0.00  14.60 
View11/2/2001 9:00:00 PM0.00  14.61 
View11/2/2001 8:00:00 PM0.00  14.60 
View11/2/2001 7:00:00 PM0.00  14.61 
View11/2/2001 6:00:00 PM0.00  14.62 
View11/2/2001 5:00:00 PM0.00  14.61 
View11/2/2001 4:00:00 PM4084.00  14.62 
View11/2/2001 3:00:00 PM4089.00  14.61 
View11/2/2001 2:00:00 PM4028.00  14.63 
View11/2/2001 1:00:00 PM5295.00  14.63 
View11/2/2001 12:00:00 PM5308.00  14.67 
View11/2/2001 11:00:00 AM4076.00  14.69 
View11/2/2001 10:00:00 AM0.00  14.68 
View11/2/2001 9:00:00 AM0.00  14.69 
View11/2/2001 8:00:00 AM0.00  14.70 
View11/2/2001 7:00:00 AM0.00  14.70 
View11/2/2001 6:00:00 AM0.00  14.71 
View11/2/2001 5:00:00 AM0.00  14.72 
View11/2/2001 4:00:00 AM0.00  14.72 
View11/2/2001 3:00:00 AM0.00  14.73 
View11/2/2001 2:00:00 AM0.00  14.74 
View11/2/2001 1:00:00 AM0.00  14.74 
View11/2/2001 12:00:00 AM0.00  14.75 
View11/1/2001 11:00:00 PM0.00  14.76 
View11/1/2001 10:00:00 PM0.00  14.76 
View11/1/2001 9:00:00 PM0.00  14.77 
View11/1/2001 8:00:00 PM0.00  14.78 
View11/1/2001 7:00:00 PM0.00  14.78 
View11/1/2001 6:00:00 PM0.00  14.79 
View11/1/2001 5:00:00 PM0.00  14.80 
View11/1/2001 4:00:00 PM0.00  14.82 
View11/1/2001 3:00:00 PM0.00  14.82 
View11/1/2001 2:00:00 PM0.00  14.81 
View11/1/2001 1:00:00 PM0.00  14.80 
View11/1/2001 12:00:00 PM0.00  14.80 
View11/1/2001 11:00:00 AM0.00  14.79 
View11/1/2001 10:00:00 AM0.00  14.79 
View11/1/2001 9:00:00 AM0.00  14.78 
View11/1/2001 8:00:00 AM0.00  14.78 
View11/1/2001 7:00:00 AM0.00  14.77 
View11/1/2001 6:00:00 AM0.00  14.76 
View11/1/2001 5:00:00 AM0.00  14.76 
View11/1/2001 4:00:00 AM0.00  14.75 
View11/1/2001 3:00:00 AM0.00  14.75 
View11/1/2001 2:00:00 AM0.00  14.74 
View11/1/2001 1:00:00 AM0.00  14.74 
View11/1/2001 12:00:00 AM0.00  14.76