Withdrawls For Intake
Mad River
RecordStatus:
Withdrawal Date TimeWithdrawal (gpm)Upstream Flow (cfs)DownStream Flow (cfs)Lake Level (ft)Flagged At QCQA
View3/10/2021 12:00:00 PM0.0063.1063.10107.30 
View3/10/2021 11:00:00 AM0.0063.1063.10107.30 
View3/10/2021 10:00:00 AM0.0063.1063.10107.30 
View3/10/2021 9:00:00 AM0.0063.1063.10107.30 
View3/10/2021 8:00:00 AM0.0063.0063.00107.30 
View3/10/2021 7:00:00 AM0.0063.1063.10107.30 
View3/10/2021 6:00:00 AM0.0063.1063.10107.30 
View3/10/2021 5:00:00 AM0.0063.1063.10107.30 
View3/10/2021 4:00:00 AM0.0063.1063.10107.30 
View3/10/2021 3:00:00 AM0.0063.3063.30107.30 
View3/10/2021 2:00:00 AM0.0063.1063.10107.30 
View3/10/2021 1:00:00 AM0.0063.1063.10107.30 
View3/10/2021 12:00:00 AM0.0063.1063.10107.30 
View3/9/2021 11:00:00 PM0.0063.1063.10107.30 
View3/9/2021 10:00:00 PM0.0063.1063.10107.20 
View3/9/2021 9:00:00 PM0.0063.1063.10107.20 
View3/9/2021 8:00:00 PM0.0063.1063.10107.20 
View3/9/2021 7:00:00 PM0.0063.0063.00107.20 
View3/9/2021 6:00:00 PM0.0063.0063.00107.20 
View3/9/2021 5:00:00 PM0.0063.0063.00107.20 
View3/9/2021 4:00:00 PM0.0063.0063.00107.10 
View3/9/2021 3:00:00 PM0.0063.0063.00107.10 
View3/9/2021 2:00:00 PM0.0062.9062.90107.10 
View3/9/2021 1:00:00 PM0.0062.9062.90107.10 
View3/9/2021 12:00:00 PM0.0062.9062.90107.10 
View3/9/2021 11:00:00 AM0.0062.9062.90107.20 
View3/9/2021 10:00:00 AM0.0062.9062.90107.10 
View3/9/2021 9:00:00 AM0.0063.0063.00107.10 
View3/9/2021 8:00:00 AM0.0063.0063.00107.10 
View3/9/2021 7:00:00 AM0.0063.0063.00107.10 
View3/9/2021 6:00:00 AM0.0063.1063.10107.10 
View3/9/2021 5:00:00 AM0.0063.1063.10107.10 
View3/9/2021 4:00:00 AM0.0063.1063.10107.10 
View3/9/2021 3:00:00 AM0.0063.2063.20107.10 
View3/9/2021 2:00:00 AM0.0063.2063.20107.00 
View3/9/2021 1:00:00 AM0.0063.2063.20107.10 
View3/9/2021 12:00:00 AM0.0063.1063.10107.00 
View3/8/2021 11:00:00 PM0.0063.1063.10107.00 
View3/8/2021 10:00:00 PM0.0063.1063.10107.20 
View3/8/2021 9:00:00 PM0.0063.1063.10107.00 
View3/8/2021 8:00:00 PM0.0063.0063.00107.00 
View3/8/2021 7:00:00 PM0.0063.0063.00107.00 
View3/8/2021 6:00:00 PM0.0063.0063.00107.00 
View3/8/2021 5:00:00 PM0.0063.0063.00107.00 
View3/8/2021 4:00:00 PM0.0063.1063.10107.00 
View3/8/2021 3:00:00 PM0.0063.3063.30107.00 
View3/8/2021 2:00:00 PM0.0063.5063.50106.90 
View3/8/2021 1:00:00 PM0.0063.6063.60106.90 
View3/8/2021 12:00:00 PM0.0063.7063.70107.00 
View3/8/2021 11:00:00 AM0.0063.8063.80106.90 
View3/8/2021 10:00:00 AM0.0063.8063.80106.90 
View3/8/2021 9:00:00 AM0.0063.7063.70106.90 
View3/8/2021 8:00:00 AM0.0063.7063.70106.90 
View3/8/2021 7:00:00 AM0.0063.6063.60106.90 
View3/8/2021 6:00:00 AM0.0063.5063.50106.90 
View3/8/2021 5:00:00 AM0.0063.3063.30106.90 
View3/8/2021 4:00:00 AM0.0063.0063.00106.90 
View3/8/2021 3:00:00 AM0.0062.8062.80106.90 
View3/8/2021 2:00:00 AM0.0062.7062.70106.90 
View3/8/2021 1:00:00 AM0.0062.5062.50106.90 
View3/8/2021 12:00:00 AM0.0062.5062.50106.90 
View3/7/2021 11:00:00 PM0.0062.4062.40106.90 
View3/7/2021 10:00:00 PM0.0062.3062.30106.90 
View3/7/2021 9:00:00 PM0.0062.2062.20106.80 
View3/7/2021 8:00:00 PM0.0062.2062.20106.80 
View3/7/2021 7:00:00 PM0.0062.2062.20106.80 
View3/7/2021 6:00:00 PM0.0062.2062.20106.80 
View3/7/2021 5:00:00 PM0.0062.3062.30106.80 
View3/7/2021 4:00:00 PM0.0062.3062.30106.80 
View3/7/2021 3:00:00 PM0.0062.4062.40106.70 
View3/7/2021 2:00:00 PM0.0062.6062.60106.90 
View3/7/2021 1:00:00 PM0.0062.8062.80106.70 
View3/7/2021 12:00:00 PM0.0062.8062.80106.80 
View3/7/2021 11:00:00 AM0.0062.8062.80106.70 
View3/7/2021 10:00:00 AM0.0062.9062.90106.70 
View3/7/2021 9:00:00 AM0.0062.9062.90106.70 
View3/7/2021 8:00:00 AM0.0062.9062.90106.70 
View3/7/2021 7:00:00 AM0.0062.8062.80106.70 
View3/7/2021 6:00:00 AM0.0062.6062.60106.70 
View3/7/2021 5:00:00 AM0.0062.6062.60106.70 
View3/7/2021 4:00:00 AM0.0062.6062.60106.70 
View3/7/2021 3:00:00 AM0.0062.5062.50106.70 
View3/7/2021 2:00:00 AM0.0062.5062.50106.70 
View3/7/2021 1:00:00 AM0.0062.5062.50106.70 
View3/7/2021 12:00:00 AM0.0062.5062.50106.60 
View3/6/2021 11:00:00 PM0.0062.5062.50106.60 
View3/6/2021 10:00:00 PM0.0062.4062.40106.60 
View3/6/2021 9:00:00 PM0.0062.3062.30106.60 
View3/6/2021 8:00:00 PM0.0062.3062.30106.60 
View3/6/2021 7:00:00 PM0.0062.3062.30106.60 
View3/6/2021 6:00:00 PM0.0062.4062.40106.60 
View3/6/2021 5:00:00 PM0.0062.5062.50106.60 
View3/6/2021 4:00:00 PM0.0062.7062.70106.60 
View3/6/2021 3:00:00 PM0.0062.8062.80106.60 
View3/6/2021 2:00:00 PM0.0063.0063.00106.50 
View3/6/2021 1:00:00 PM0.0063.2063.20106.50 
View3/6/2021 12:00:00 PM0.0063.3063.30106.50 
View3/6/2021 11:00:00 AM0.0063.2063.20106.50 
View3/6/2021 10:00:00 AM0.0063.2063.20106.40 
View3/6/2021 9:00:00 AM0.0063.1063.10106.50 
View3/6/2021 8:00:00 AM0.0063.2063.20106.50 
View3/6/2021 7:00:00 AM0.0063.1063.10106.50 
View3/6/2021 6:00:00 AM0.0063.1063.10106.50 
View3/6/2021 5:00:00 AM0.0063.1063.10106.50 
View3/6/2021 4:00:00 AM0.0063.1063.10106.50 
View3/6/2021 3:00:00 AM0.0063.2063.20106.50 
View3/6/2021 2:00:00 AM0.0063.1063.10106.50 
View3/6/2021 1:00:00 AM0.0063.1063.10106.50 
View3/6/2021 12:00:00 AM0.0063.0063.00106.40 
View3/5/2021 11:00:00 PM0.0062.9062.90106.40 
View3/5/2021 10:00:00 PM0.0062.8062.80106.40 
View3/5/2021 9:00:00 PM0.0062.8062.80106.30 
View3/5/2021 8:00:00 PM0.0062.9062.90106.40 
View3/5/2021 7:00:00 PM0.0062.9062.90106.40 
View3/5/2021 6:00:00 PM0.0062.9062.90106.30 
View3/5/2021 5:00:00 PM0.0063.0063.00106.30 
View3/5/2021 4:00:00 PM0.0063.1063.10106.30 
View3/5/2021 3:00:00 PM0.0063.3063.30106.40 
View3/5/2021 2:00:00 PM0.0063.5063.50106.30 
View3/5/2021 1:00:00 PM0.0063.6063.60106.20 
View3/5/2021 12:00:00 PM0.0063.6063.60106.30 
View3/5/2021 11:00:00 AM0.0063.5063.50106.30 
View3/5/2021 10:00:00 AM0.0063.3063.30106.20 
View3/5/2021 9:00:00 AM0.0063.3063.30106.30 
View3/5/2021 8:00:00 AM0.0063.2063.20106.20 
View3/5/2021 7:00:00 AM0.0063.2063.20106.30 
View3/5/2021 6:00:00 AM0.0063.2063.20106.20 
View3/5/2021 5:00:00 AM0.0063.2063.20106.30 
View3/5/2021 4:00:00 AM0.0063.2063.20106.20 
View3/5/2021 3:00:00 AM0.0063.2063.20106.20 
View3/5/2021 2:00:00 AM0.0063.3063.30106.20 
View3/5/2021 1:00:00 AM0.0063.2063.20106.20 
View3/5/2021 12:00:00 AM0.0063.2063.20106.20 
View3/4/2021 11:00:00 PM0.0063.2063.20106.20 
View3/4/2021 10:00:00 PM0.0063.2063.20106.10 
View3/4/2021 9:00:00 PM0.0063.2063.20106.10 
View3/4/2021 8:00:00 PM0.0063.2063.20106.10 
View3/4/2021 7:00:00 PM0.0063.2063.20106.20 
View3/4/2021 6:00:00 PM0.0063.2063.20106.10 
View3/4/2021 5:00:00 PM0.0063.3063.30106.20 
View3/4/2021 4:00:00 PM0.0063.3063.30106.00 
View3/4/2021 3:00:00 PM0.0063.3063.30106.10 
View3/4/2021 2:00:00 PM0.0063.4063.40106.00 
View3/4/2021 1:00:00 PM0.0063.3063.30106.00 
View3/4/2021 12:00:00 PM0.0063.4063.40106.00 
View3/4/2021 11:00:00 AM0.0063.4063.40106.00 
View3/4/2021 10:00:00 AM0.0063.4063.40106.20 
View3/4/2021 9:00:00 AM0.0063.4063.40106.00 
View3/4/2021 8:00:00 AM0.0063.4063.40106.10 
View3/4/2021 7:00:00 AM0.0063.4063.40106.00 
View3/4/2021 6:00:00 AM0.0063.4063.40106.00 
View3/4/2021 5:00:00 AM0.0063.4063.40106.00 
View3/4/2021 4:00:00 AM0.0063.4063.40105.90 
View3/4/2021 3:00:00 AM0.0063.5063.50105.90 
View3/4/2021 2:00:00 AM0.0063.5063.50105.90 
View3/4/2021 1:00:00 AM0.0063.5063.50105.90 
View3/4/2021 12:00:00 AM0.0063.5063.50105.90 
View3/3/2021 11:00:00 PM0.0063.5063.50105.90 
View3/3/2021 10:00:00 PM0.0063.5063.50105.80 
View3/3/2021 9:00:00 PM0.0063.5063.50105.80 
View3/3/2021 8:00:00 PM0.0063.5063.50105.80 
View3/3/2021 7:00:00 PM0.0063.5063.50105.80 
View3/3/2021 6:00:00 PM0.0063.5063.50105.80 
View3/3/2021 5:00:00 PM0.0063.5063.50105.80 
View3/3/2021 4:00:00 PM0.0063.5063.50105.80 
View3/3/2021 3:00:00 PM0.0063.5063.50105.70 
View3/3/2021 2:00:00 PM0.0063.6063.60105.70 
View3/3/2021 1:00:00 PM0.0063.6063.60105.70 
View3/3/2021 12:00:00 PM0.0063.6063.60105.70 
View3/3/2021 11:00:00 AM0.0063.6063.60105.70 
View3/3/2021 10:00:00 AM0.0063.6063.60105.70 
View3/3/2021 9:00:00 AM0.0063.7063.70105.70 
View3/3/2021 8:00:00 AM0.0063.7063.70105.60 
View3/3/2021 7:00:00 AM0.0063.8063.80105.60 
View3/3/2021 6:00:00 AM0.0063.9063.90105.60 
View3/3/2021 5:00:00 AM0.0063.9063.90105.60 
View3/3/2021 4:00:00 AM0.0063.9063.90105.50 
View3/3/2021 3:00:00 AM0.0063.9063.90105.50 
View3/3/2021 2:00:00 AM0.0063.9063.90105.50 
View3/3/2021 1:00:00 AM0.0063.8063.80105.50 
View3/3/2021 12:00:00 AM0.0063.8063.80105.40 
View3/2/2021 11:00:00 PM0.0063.6063.60105.50 
View3/2/2021 10:00:00 PM0.0063.6063.60105.50 
View3/2/2021 9:00:00 PM0.0063.5063.50105.40 
View3/2/2021 8:00:00 PM0.0063.4063.40105.40 
View3/2/2021 7:00:00 PM0.0063.4063.40105.40 
View3/2/2021 6:00:00 PM0.0063.3063.30105.40 
View3/2/2021 5:00:00 PM0.0063.3063.30105.40 
View3/2/2021 4:00:00 PM0.0063.3063.30105.40 
View3/2/2021 3:00:00 PM0.0063.4063.40105.30 
View3/2/2021 2:00:00 PM0.0063.4063.40105.30 
View3/2/2021 1:00:00 PM0.0063.5063.50105.40 
View3/2/2021 12:00:00 PM0.0063.5063.50105.10 
View3/2/2021 11:00:00 AM0.0063.4063.40105.30 
View3/2/2021 10:00:00 AM0.0063.3063.30105.40 
View3/2/2021 9:00:00 AM0.0063.3063.30105.20 
View3/2/2021 8:00:00 AM0.0063.3063.30105.20 
View3/2/2021 7:00:00 AM0.0063.5063.50105.30 
View3/2/2021 6:00:00 AM0.0063.5063.50105.20 
View3/2/2021 5:00:00 AM0.0063.5063.50105.20 
View3/2/2021 4:00:00 AM0.0063.5063.50105.20 
View3/2/2021 3:00:00 AM0.0063.5063.50105.30 
View3/2/2021 2:00:00 AM0.0063.5063.50105.20 
View3/2/2021 1:00:00 AM0.0063.6063.60105.20 
View3/2/2021 12:00:00 AM0.0063.5063.50105.10 
View3/1/2021 11:00:00 PM0.0063.5063.50105.20 
View3/1/2021 10:00:00 PM0.0063.6063.60105.00 
View3/1/2021 9:00:00 PM0.0063.6063.60105.20 
View3/1/2021 8:00:00 PM0.0063.6063.60104.90 
View3/1/2021 7:00:00 PM0.0063.6063.60104.80 
View3/1/2021 6:00:00 PM0.0063.6063.60104.80 
View3/1/2021 5:00:00 PM0.0063.6063.60104.80 
View3/1/2021 4:00:00 PM0.0063.6063.60104.70 
View3/1/2021 3:00:00 PM0.0063.6063.60104.70 
View3/1/2021 2:00:00 PM0.0063.6063.60104.80 
View3/1/2021 1:00:00 PM0.0063.7063.70104.60 
View3/1/2021 12:00:00 PM0.0063.6063.60104.70 
View3/1/2021 11:00:00 AM0.0063.6063.60104.60 
View3/1/2021 10:00:00 AM0.0063.6063.60104.60 
View3/1/2021 9:00:00 AM0.0063.6063.60104.60 
View3/1/2021 8:00:00 AM0.0063.6063.60104.50 
View3/1/2021 7:00:00 AM0.0063.6063.60104.50 
View3/1/2021 6:00:00 AM0.0063.6063.60104.50 
View3/1/2021 5:00:00 AM0.0063.6063.60104.40 
View3/1/2021 4:00:00 AM0.0063.6063.60104.40 
View3/1/2021 3:00:00 AM0.0063.6063.60104.40 
View3/1/2021 2:00:00 AM0.0063.6063.60104.40 
View3/1/2021 1:00:00 AM0.0063.6063.60104.40 
View3/1/2021 12:00:00 AM0.0063.6063.60104.30 
View2/28/2021 11:00:00 PM0.0063.6063.60104.30 
View2/28/2021 10:00:00 PM0.0063.6063.60104.20 
View2/28/2021 9:00:00 PM0.0063.6063.60104.30 
View2/28/2021 8:00:00 PM0.0063.5063.50104.30 
View2/28/2021 7:00:00 PM0.0063.5063.50104.20 
View2/28/2021 6:00:00 PM0.0063.5063.50104.20 
View2/28/2021 5:00:00 PM0.0063.5063.50104.20 
View2/28/2021 4:00:00 PM0.0063.5063.50104.20 
View2/28/2021 3:00:00 PM0.0063.5063.50104.20 
View2/28/2021 2:00:00 PM0.0063.5063.50104.20 
View2/28/2021 1:00:00 PM0.0063.5063.50104.20 
View2/28/2021 12:00:00 PM0.0063.5063.50104.10 
View2/28/2021 11:00:00 AM0.0063.5063.50104.10 
View2/28/2021 10:00:00 AM0.0063.5063.50104.10 
View2/28/2021 9:00:00 AM0.0063.5063.50104.10 
View2/28/2021 8:00:00 AM0.0063.5063.50104.10 
View2/28/2021 7:00:00 AM0.0063.5063.50104.10 
View2/28/2021 6:00:00 AM0.0063.5063.50104.10 
View2/28/2021 5:00:00 AM0.0063.5063.50104.10 
View2/28/2021 4:00:00 AM0.0063.5063.50104.00 
View2/28/2021 3:00:00 AM0.0063.5063.50104.00 
View2/28/2021 2:00:00 AM0.0063.5063.50104.00 
View2/28/2021 1:00:00 AM0.0063.5063.50104.00 
View2/28/2021 12:00:00 AM0.0063.5063.50104.00 
View2/27/2021 11:00:00 PM0.0063.5063.50103.90 
View2/27/2021 10:00:00 PM0.0063.5063.50104.00 
View2/27/2021 9:00:00 PM0.0063.5063.50104.00 
View2/27/2021 8:00:00 PM0.0063.5063.50104.10 
View2/27/2021 7:00:00 PM0.0063.5063.50104.10 
View2/27/2021 6:00:00 PM0.0063.5063.50104.00 
View2/27/2021 5:00:00 PM0.0063.5063.50103.90 
View2/27/2021 4:00:00 PM0.0063.6063.60103.90 
View2/27/2021 3:00:00 PM0.0063.6063.60103.90 
View2/27/2021 2:00:00 PM0.0063.6063.60103.80 
View2/27/2021 1:00:00 PM0.0063.6063.60103.80 
View2/27/2021 12:00:00 PM0.0063.6063.60103.70 
View2/27/2021 11:00:00 AM0.0063.6063.60103.70 
View2/27/2021 10:00:00 AM0.0063.6063.60103.70 
View2/27/2021 9:00:00 AM0.0063.5063.50103.70 
View2/27/2021 8:00:00 AM0.0063.5063.50103.70 
View2/27/2021 7:00:00 AM0.0063.5063.50103.70 
View2/27/2021 6:00:00 AM0.0063.5063.50103.70 
View2/27/2021 5:00:00 AM0.0063.5063.50103.70 
View2/27/2021 4:00:00 AM0.0063.5063.50103.70 
View2/27/2021 3:00:00 AM0.0063.5063.50103.70 
View2/27/2021 2:00:00 AM0.0063.5063.50103.70 
View2/27/2021 1:00:00 AM0.0063.5063.50103.60 
View2/27/2021 12:00:00 AM0.0063.5063.50103.60 
View2/26/2021 11:00:00 PM0.0063.5063.50103.60 
View2/26/2021 10:00:00 PM0.0063.5063.50103.60 
View2/26/2021 9:00:00 PM0.0063.5063.50103.60 
View2/26/2021 8:00:00 PM0.0063.5063.50103.60 
View2/26/2021 7:00:00 PM0.0063.5063.50103.60 
View2/26/2021 6:00:00 PM0.0063.5063.50103.60 
View2/26/2021 5:00:00 PM0.0063.5063.50103.50 
View2/26/2021 4:00:00 PM0.0063.5063.50103.50 
View2/26/2021 3:00:00 PM0.0063.5063.50103.50 
View2/26/2021 2:00:00 PM0.0063.5063.50103.50 
View2/26/2021 1:00:00 PM0.0063.5063.50103.50 
View2/26/2021 12:00:00 PM0.0063.5063.50103.50 
View2/26/2021 11:00:00 AM0.0063.5063.50103.50 
View2/26/2021 10:00:00 AM0.0063.5063.50103.40 
View2/26/2021 9:00:00 AM0.0063.5063.50103.40 
View2/26/2021 8:00:00 AM0.0063.5063.50103.50 
View2/26/2021 7:00:00 AM0.0063.5063.50103.40 
View2/26/2021 6:00:00 AM0.0063.5063.50103.40 
View2/26/2021 5:00:00 AM0.0063.5063.50103.40 
View2/26/2021 4:00:00 AM0.0063.5063.50103.40 
View2/26/2021 3:00:00 AM0.0063.5063.50103.40 
View2/26/2021 2:00:00 AM0.0063.5063.50103.40 
View2/26/2021 1:00:00 AM0.0063.6063.60103.40 
View2/26/2021 12:00:00 AM0.0063.6063.60103.30 
View2/25/2021 11:00:00 PM0.0063.6063.60103.30 
View2/25/2021 10:00:00 PM0.0063.6063.60103.30 
View2/25/2021 9:00:00 PM0.0063.6063.60103.40 
View2/25/2021 8:00:00 PM0.0063.6063.60103.30 
View2/25/2021 7:00:00 PM0.0063.6063.60103.30 
View2/25/2021 6:00:00 PM0.0063.6063.60103.30 
View2/25/2021 5:00:00 PM0.0063.6063.60103.30 
View2/25/2021 4:00:00 PM0.0063.6063.60103.30 
View2/25/2021 3:00:00 PM0.0063.6063.60103.20 
View2/25/2021 2:00:00 PM0.0063.6063.60103.20 
View2/25/2021 1:00:00 PM0.0063.6063.60103.20 
View2/25/2021 12:00:00 PM0.0063.6063.60103.20 
View2/25/2021 11:00:00 AM0.0063.6063.60103.10 
View2/25/2021 10:00:00 AM0.0063.6063.60103.20 
View2/25/2021 9:00:00 AM0.0063.6063.60103.20 
View2/25/2021 8:00:00 AM0.0063.6063.60103.10 
View2/25/2021 7:00:00 AM0.0063.6063.60103.10 
View2/25/2021 6:00:00 AM0.0063.6063.60103.10 
View2/25/2021 5:00:00 AM0.0063.6063.60103.20 
View2/25/2021 4:00:00 AM0.0063.6063.60103.10 
View2/25/2021 3:00:00 AM0.0063.6063.60103.10 
View2/25/2021 2:00:00 AM0.0063.6063.60102.90 
View2/25/2021 1:00:00 AM0.0063.7063.70102.90 
View2/25/2021 12:00:00 AM0.0063.7063.70102.90 
View2/24/2021 11:00:00 PM0.0063.7063.70102.90 
View2/24/2021 10:00:00 PM0.0063.7063.70102.80 
View2/24/2021 9:00:00 PM0.0063.7063.70102.90 
View2/24/2021 8:00:00 PM0.0063.7063.70102.80 
View2/24/2021 7:00:00 PM0.0063.7063.70102.80 
View2/24/2021 6:00:00 PM0.0063.7063.70102.80 
View2/24/2021 5:00:00 PM0.0063.7063.70102.70 
View2/24/2021 4:00:00 PM0.0063.7063.70102.70 
View2/24/2021 3:00:00 PM0.0063.7063.70102.70 
View2/24/2021 2:00:00 PM0.0063.7063.70102.70 
View2/24/2021 1:00:00 PM0.0063.7063.70102.70 
View2/24/2021 12:00:00 PM0.0063.6063.60102.60 
View2/24/2021 11:00:00 AM0.0063.6063.60102.60 
View2/24/2021 10:00:00 AM0.0063.6063.60102.70 
View2/24/2021 9:00:00 AM0.0063.6063.60102.60 
View2/24/2021 8:00:00 AM0.0063.6063.60102.60 
View2/24/2021 7:00:00 AM0.0063.6063.60102.60 
View2/24/2021 6:00:00 AM0.0063.6063.60102.60 
View2/24/2021 5:00:00 AM0.0063.6063.60102.60 
View2/24/2021 4:00:00 AM0.0063.6063.60102.70 
View2/24/2021 3:00:00 AM0.0063.6063.60102.60 
View2/24/2021 2:00:00 AM0.0063.7063.70102.70 
View2/24/2021 1:00:00 AM0.0063.7063.70102.50 
View2/24/2021 12:00:00 AM0.0063.7063.70102.50 
View2/23/2021 11:00:00 PM0.0063.7063.70102.60 
View2/23/2021 10:00:00 PM0.0063.7063.70102.50 
View2/23/2021 9:00:00 PM0.0063.7063.70102.50 
View2/23/2021 8:00:00 PM0.0063.7063.70102.50 
View2/23/2021 7:00:00 PM0.0063.7063.70102.50 
View2/23/2021 6:00:00 PM0.0063.7063.70102.50 
View2/23/2021 5:00:00 PM0.0063.7063.70102.50 
View2/23/2021 4:00:00 PM0.0063.7063.70102.50 
View2/23/2021 3:00:00 PM0.0063.7063.70102.50 
View2/23/2021 2:00:00 PM0.0063.7063.70102.40 
View2/23/2021 1:00:00 PM0.0063.8063.80102.40 
View2/23/2021 12:00:00 PM0.0063.8063.80102.40 
View2/23/2021 11:00:00 AM0.0063.8063.80102.40 
View2/23/2021 10:00:00 AM0.0063.7063.70102.30 
View2/23/2021 9:00:00 AM0.0063.7063.70102.40 
View2/23/2021 8:00:00 AM0.0063.7063.70102.30 
View2/23/2021 7:00:00 AM0.0063.7063.70102.30 
View2/23/2021 6:00:00 AM0.0063.7063.70102.30 
View2/23/2021 5:00:00 AM0.0063.7063.70102.30 
View2/23/2021 4:00:00 AM0.0063.7063.70102.30 
View2/23/2021 3:00:00 AM0.0063.8063.80102.30 
View2/23/2021 2:00:00 AM0.0063.8063.80102.30 
View2/23/2021 1:00:00 AM0.0063.8063.80102.30 
View2/23/2021 12:00:00 AM0.0063.8063.80102.30 
View2/22/2021 11:00:00 PM0.0063.9063.90102.30 
View2/22/2021 10:00:00 PM0.0063.9063.90102.20 
View2/22/2021 9:00:00 PM0.0063.9063.90102.20 
View2/22/2021 8:00:00 PM0.0063.9063.90102.20 
View2/22/2021 7:00:00 PM0.0064.0064.00102.20 
View2/22/2021 6:00:00 PM0.0063.9063.90102.10 
View2/22/2021 5:00:00 PM0.0063.9063.90102.10 
View2/22/2021 4:00:00 PM0.0063.9063.90102.10 
View2/22/2021 3:00:00 PM0.0063.9063.90102.00 
View2/22/2021 2:00:00 PM0.0063.9063.90102.00 
View2/22/2021 1:00:00 PM0.0063.8063.80102.00 
View2/22/2021 12:00:00 PM0.0063.7063.70102.00 
View2/22/2021 11:00:00 AM0.0063.7063.70101.90 
View2/22/2021 10:00:00 AM0.0063.6063.60101.90 
View2/22/2021 9:00:00 AM0.0063.5063.50101.90 
View2/22/2021 8:00:00 AM0.0063.3063.30101.90 
View2/22/2021 7:00:00 AM0.0063.3063.30101.90 
View2/22/2021 6:00:00 AM0.0063.2063.20101.90 
View2/22/2021 5:00:00 AM0.0063.2063.20101.90 
View2/22/2021 4:00:00 AM0.0063.2063.20101.90 
View2/22/2021 3:00:00 AM0.0063.1063.10101.90 
View2/22/2021 2:00:00 AM0.0063.1063.10101.80 
View2/22/2021 1:00:00 AM0.0063.0063.00101.80 
View2/22/2021 12:00:00 AM0.0063.0063.00101.90 
View2/21/2021 11:00:00 PM0.0063.0063.00101.80 
View2/21/2021 10:00:00 PM0.0063.0063.00101.80 
View2/21/2021 9:00:00 PM0.0062.9062.90101.80 
View2/21/2021 8:00:00 PM0.0062.9062.90101.80 
View2/21/2021 7:00:00 PM0.0062.9062.90101.80 
View2/21/2021 6:00:00 PM0.0062.9062.90101.80 
View2/21/2021 5:00:00 PM0.0062.8062.80101.80 
View2/21/2021 4:00:00 PM0.0062.8062.80101.70 
View2/21/2021 3:00:00 PM0.0062.8062.80101.70 
View2/21/2021 2:00:00 PM0.0062.8062.80101.70 
View2/21/2021 1:00:00 PM0.0062.8062.80101.70 
View2/21/2021 12:00:00 PM0.0062.8062.80101.80 
View2/21/2021 11:00:00 AM0.0062.8062.80101.70 
View2/21/2021 10:00:00 AM0.0062.9062.90101.60 
View2/21/2021 9:00:00 AM0.0062.9062.90101.70 
View2/21/2021 8:00:00 AM0.0062.9062.90101.70 
View2/21/2021 7:00:00 AM0.0062.9062.90101.70 
View2/21/2021 6:00:00 AM0.0063.0063.00101.70 
View2/21/2021 5:00:00 AM0.0063.0063.00101.60 
View2/21/2021 4:00:00 AM0.0063.1063.10101.60 
View2/21/2021 3:00:00 AM0.0063.1063.10101.60 
View2/21/2021 2:00:00 AM0.0063.1063.10101.60 
View2/21/2021 1:00:00 AM0.0063.1063.10101.60 
View2/21/2021 12:00:00 AM0.0063.2063.20101.60 
View2/20/2021 11:00:00 PM0.0063.2063.20101.60 
View2/20/2021 10:00:00 PM0.0063.2063.20101.60 
View2/20/2021 9:00:00 PM0.0063.2063.20101.50 
View2/20/2021 8:00:00 PM0.0063.2063.20101.50 
View2/20/2021 7:00:00 PM0.0063.2063.20101.50 
View2/20/2021 6:00:00 PM0.0063.2063.20101.50 
View2/20/2021 5:00:00 PM0.0063.2063.20101.50 
View2/20/2021 4:00:00 PM0.0063.3063.30101.50 
View2/20/2021 3:00:00 PM0.0063.3063.30101.40 
View2/20/2021 2:00:00 PM0.0063.3063.30101.50 
View2/20/2021 1:00:00 PM0.0063.4063.40101.40 
View2/20/2021 12:00:00 PM0.0063.4063.40101.40 
View2/20/2021 11:00:00 AM0.0063.4063.40101.40 
View2/20/2021 10:00:00 AM0.0063.4063.40101.40 
View2/20/2021 9:00:00 AM0.0063.4063.40101.40 
View2/20/2021 8:00:00 AM0.0063.5063.50101.40 
View2/20/2021 7:00:00 AM0.0063.5063.50101.40 
View2/20/2021 6:00:00 AM0.0063.5063.50101.30 
View2/20/2021 5:00:00 AM0.0063.5063.50101.40 
View2/20/2021 4:00:00 AM0.0063.6063.60101.40 
View2/20/2021 3:00:00 AM0.0063.6063.60101.30 
View2/20/2021 2:00:00 AM0.0063.6063.60101.30 
View2/20/2021 1:00:00 AM0.0063.6063.60101.40 
View2/20/2021 12:00:00 AM0.0063.6063.60101.30 
View2/19/2021 11:00:00 PM0.0063.6063.60101.30 
View2/19/2021 10:00:00 PM0.0063.6063.60101.30 
View2/19/2021 9:00:00 PM0.0063.5063.50101.20 
View2/19/2021 8:00:00 PM0.0063.5063.50101.20 
View2/19/2021 7:00:00 PM0.0063.5063.50101.20 
View2/19/2021 6:00:00 PM0.0063.5063.50101.20 
View2/19/2021 5:00:00 PM0.0063.4063.40101.20 
View2/19/2021 4:00:00 PM0.0063.4063.40101.10 
View2/19/2021 3:00:00 PM0.0063.4063.40101.10 
View2/19/2021 2:00:00 PM0.0063.4063.40101.10 
View2/19/2021 1:00:00 PM0.0063.3063.30101.10 
View2/19/2021 12:00:00 PM0.0063.2063.20101.10 
View2/19/2021 11:00:00 AM0.0063.2063.20101.10 
View2/19/2021 10:00:00 AM0.0063.1063.10101.10 
View2/19/2021 9:00:00 AM0.0063.1063.10101.10 
View2/19/2021 8:00:00 AM0.0063.0063.00101.10 
View2/19/2021 7:00:00 AM0.0063.1063.10101.10 
View2/19/2021 6:00:00 AM0.0063.1063.10101.00 
View2/19/2021 5:00:00 AM0.0063.1063.10101.00 
View2/19/2021 4:00:00 AM0.0063.0063.00101.00 
View2/19/2021 3:00:00 AM0.0063.0063.00101.00 
View2/19/2021 2:00:00 AM0.0063.0063.00101.00 
View2/19/2021 1:00:00 AM0.0062.9062.90100.90 
View2/19/2021 12:00:00 AM0.0062.9062.90100.90 
View2/18/2021 11:00:00 PM0.0062.9062.90100.90 
View2/18/2021 10:00:00 PM0.0062.9062.90100.90 
View2/18/2021 9:00:00 PM0.0062.8062.80100.90 
View2/18/2021 8:00:00 PM0.0062.8062.80100.90 
View2/18/2021 7:00:00 PM0.0062.6062.60100.90 
View2/18/2021 6:00:00 PM0.0062.6062.60100.90 
View2/18/2021 5:00:00 PM0.0062.6062.60100.80 
View2/18/2021 4:00:00 PM0.0062.5062.50100.80 
View2/18/2021 3:00:00 PM0.0062.4062.40100.80 
View2/18/2021 2:00:00 PM0.0062.4062.40100.80 
View2/18/2021 1:00:00 PM0.0062.4062.40100.80 
View2/18/2021 12:00:00 PM0.0062.4062.40100.80 
View2/18/2021 11:00:00 AM0.0062.3062.30100.80 
View2/18/2021 10:00:00 AM0.0062.2062.20100.80 
View2/18/2021 9:00:00 AM0.0062.1062.10100.70 
View2/18/2021 8:00:00 AM0.0062.1062.10100.70 
View2/18/2021 7:00:00 AM0.0062.0062.00100.70 
View2/18/2021 6:00:00 AM0.0062.0062.00100.70 
View2/18/2021 5:00:00 AM0.0062.0062.00100.70 
View2/18/2021 4:00:00 AM0.0062.1062.10100.70 
View2/18/2021 3:00:00 AM0.0062.2062.20100.70 
View2/18/2021 2:00:00 AM0.0062.2062.20100.70 
View2/18/2021 1:00:00 AM0.0062.2062.20100.70 
View2/18/2021 12:00:00 AM0.0062.2062.20100.60 
View2/17/2021 11:00:00 PM0.0062.2062.20100.60 
View2/17/2021 10:00:00 PM0.0062.2062.20100.60 
View2/17/2021 9:00:00 PM0.0062.2062.20100.60 
View2/17/2021 8:00:00 PM0.0062.3062.30100.60 
View2/17/2021 7:00:00 PM0.0062.4062.40100.60 
View2/17/2021 6:00:00 PM0.0062.3062.30100.60 
View2/17/2021 5:00:00 PM0.0062.4062.40100.60 
View2/17/2021 4:00:00 PM0.0062.5062.50100.60 
View2/17/2021 3:00:00 PM0.0062.5062.50100.60 
View2/17/2021 2:00:00 PM0.0062.6062.60100.50 
View2/17/2021 1:00:00 PM0.0062.7062.70100.50 
View2/17/2021 12:00:00 PM0.0062.7062.70100.40 
View2/17/2021 11:00:00 AM0.0062.7062.70100.50 
View2/17/2021 10:00:00 AM0.0062.8062.80100.40 
View2/17/2021 9:00:00 AM0.0062.8062.80100.50 
View2/17/2021 8:00:00 AM0.0062.9062.90100.40 
View2/17/2021 7:00:00 AM0.0063.0063.00100.40 
View2/17/2021 6:00:00 AM0.0063.1063.10100.50 
View2/17/2021 5:00:00 AM0.0063.3063.30100.40 
View2/17/2021 4:00:00 AM0.0063.4063.40100.30 
View2/17/2021 3:00:00 AM0.0063.5063.50100.40 
View2/17/2021 2:00:00 AM0.0063.5063.50100.40 
View2/17/2021 1:00:00 AM0.0063.6063.60100.40 
View2/17/2021 12:00:00 AM0.0063.7063.70100.40 
View2/16/2021 11:00:00 PM0.0063.7063.70100.30 
View2/16/2021 10:00:00 PM0.0063.7063.70100.40 
View2/16/2021 9:00:00 PM0.0063.8063.80100.20 
View2/16/2021 8:00:00 PM0.0063.8063.80100.20 
View2/16/2021 7:00:00 PM0.0063.9063.90100.30 
View2/16/2021 6:00:00 PM0.0063.9063.90100.20 
View2/16/2021 5:00:00 PM0.0064.0064.00100.20 
View2/16/2021 4:00:00 PM0.0064.1064.10100.10 
View2/16/2021 3:00:00 PM0.0064.2064.20100.10 
View2/16/2021 2:00:00 PM0.0064.3064.30100.10 
View2/16/2021 1:00:00 PM0.0064.4064.40100.10 
View2/16/2021 12:00:00 PM0.0064.4064.40100.00 
View2/16/2021 11:00:00 AM0.0064.4064.40100.00 
View2/16/2021 10:00:00 AM0.0064.4064.40100.00 
View2/16/2021 9:00:00 AM0.0064.4064.40100.00 
View2/16/2021 8:00:00 AM0.0064.4064.40100.00 
View2/16/2021 7:00:00 AM0.0064.4064.40100.00 
View2/16/2021 6:00:00 AM0.0064.4064.4099.90 
View2/16/2021 5:00:00 AM0.0064.4064.4099.80 
View2/16/2021 4:00:00 AM0.0064.4064.4099.70 
View2/16/2021 3:00:00 AM0.0064.3064.3099.60 
View2/16/2021 2:00:00 AM0.0064.2064.2099.50 
View2/16/2021 1:00:00 AM0.0064.1064.1099.40 
View2/16/2021 12:00:00 AM0.0064.1064.1099.30 
View2/15/2021 11:00:00 PM0.0064.1064.1099.30 
View2/15/2021 10:00:00 PM0.0064.0064.0099.30 
View2/15/2021 9:00:00 PM0.0063.9063.9099.30 
View2/15/2021 8:00:00 PM0.0063.8063.8099.20 
View2/15/2021 7:00:00 PM0.0063.8063.8099.20 
View2/15/2021 6:00:00 PM0.0063.8063.8099.20 
View2/15/2021 5:00:00 PM0.0063.8063.8099.20 
View2/15/2021 4:00:00 PM0.0063.8063.8099.20 
View2/15/2021 3:00:00 PM0.0063.9063.9099.20 
View2/15/2021 2:00:00 PM0.0063.9063.9099.10 
View2/15/2021 1:00:00 PM0.0063.8063.8099.10 
View2/15/2021 12:00:00 PM0.0063.8063.8099.10 
View2/15/2021 11:00:00 AM0.0063.7063.7099.10 
View2/15/2021 10:00:00 AM0.0063.7063.7099.10 
View2/15/2021 9:00:00 AM0.0063.7063.7099.00 
View2/15/2021 8:00:00 AM0.0063.7063.7099.00 
View2/15/2021 7:00:00 AM0.0063.8063.8099.00 
View2/15/2021 6:00:00 AM0.0063.8063.8099.00 
View2/15/2021 5:00:00 AM0.0063.7063.7099.00 
View2/15/2021 4:00:00 AM0.0063.8063.8099.00 
View2/15/2021 3:00:00 AM0.0063.9063.9099.00 
View2/15/2021 2:00:00 AM0.0063.8063.8099.00 
View2/15/2021 1:00:00 AM0.0063.8063.8099.00 
View2/15/2021 12:00:00 AM0.0063.9063.9098.90 
View2/14/2021 11:00:00 PM0.0063.9063.9098.90 
View2/14/2021 10:00:00 PM0.0064.0064.0098.90 
View2/14/2021 9:00:00 PM0.0064.0064.0098.90 
View2/14/2021 8:00:00 PM0.0063.9063.9098.90 
View2/14/2021 7:00:00 PM0.0063.9063.9098.90 
View2/14/2021 6:00:00 PM0.0063.9063.9098.90 
View2/14/2021 5:00:00 PM0.0063.9063.9098.90 
View2/14/2021 4:00:00 PM0.0063.9063.9098.80 
View2/14/2021 3:00:00 PM0.0064.0064.0098.80 
View2/14/2021 2:00:00 PM0.0064.1064.1098.80 
View2/14/2021 1:00:00 PM0.0064.2064.2098.80 
View2/14/2021 12:00:00 PM0.0064.2064.2098.70 
View2/14/2021 11:00:00 AM0.0064.3064.3098.70 
View2/14/2021 10:00:00 AM0.0064.4064.4098.70 
View2/14/2021 9:00:00 AM0.0064.4064.4098.70 
View2/14/2021 8:00:00 AM0.0064.4064.4098.70 
View2/14/2021 7:00:00 AM0.0064.5064.5098.70 
View2/14/2021 6:00:00 AM0.0064.7064.7098.70 
View2/14/2021 5:00:00 AM0.0064.7064.7098.70 
View2/14/2021 4:00:00 AM0.0064.8064.8098.70 
View2/14/2021 3:00:00 AM0.0064.9064.9098.70 
View2/14/2021 2:00:00 AM0.0064.8064.8098.60 
View2/14/2021 1:00:00 AM0.0064.7064.7098.60 
View2/14/2021 12:00:00 AM0.0064.7064.7098.60 
View2/13/2021 11:00:00 PM0.0064.7064.7098.60 
View2/13/2021 10:00:00 PM0.0064.7064.7098.60 
View2/13/2021 9:00:00 PM0.0064.7064.7098.60 
View2/13/2021 8:00:00 PM0.0064.8064.8098.60 
View2/13/2021 7:00:00 PM0.0064.8064.8098.60 
View2/13/2021 6:00:00 PM0.0064.7064.7098.50 
View2/13/2021 5:00:00 PM0.0064.7064.7098.50 
View2/13/2021 4:00:00 PM0.0064.8064.8098.50 
View2/13/2021 3:00:00 PM0.0064.7064.7098.50 
View2/13/2021 2:00:00 PM0.0064.8064.8098.50 
View2/13/2021 1:00:00 PM0.0064.7064.7098.50 
View2/13/2021 12:00:00 PM0.0064.8064.8098.40 
View2/13/2021 11:00:00 AM0.0064.7064.7098.40 
View2/13/2021 10:00:00 AM0.0064.7064.7098.40 
View2/13/2021 9:00:00 AM0.0064.7064.7098.40 
View2/13/2021 8:00:00 AM0.0064.7064.7098.40 
View2/13/2021 7:00:00 AM0.0064.6064.6098.40 
View2/13/2021 6:00:00 AM0.0064.6064.6098.40 
View2/13/2021 5:00:00 AM0.0064.5064.5098.40 
View2/13/2021 4:00:00 AM0.0064.5064.5098.40 
View2/13/2021 3:00:00 AM0.0064.5064.5098.40 
View2/13/2021 2:00:00 AM0.0064.5064.5098.30 
View2/13/2021 1:00:00 AM0.0064.5064.5098.30 
View2/13/2021 12:00:00 AM0.0064.5064.5098.30 
View2/12/2021 11:00:00 PM0.0064.5064.5098.30 
View2/12/2021 10:00:00 PM0.0064.4064.4098.30 
View2/12/2021 9:00:00 PM0.0064.4064.4098.30 
View2/12/2021 8:00:00 PM0.0064.4064.4098.30 
View2/12/2021 7:00:00 PM0.0064.4064.4098.30 
View2/12/2021 6:00:00 PM0.0064.4064.4098.20 
View2/12/2021 5:00:00 PM0.0064.3064.3098.20 
View2/12/2021 4:00:00 PM0.0064.3064.3098.20 
View2/12/2021 3:00:00 PM0.0064.3064.3098.20 
View2/12/2021 2:00:00 PM0.0064.3064.3098.20 
View2/12/2021 1:00:00 PM0.0064.4064.4098.10 
View2/12/2021 12:00:00 PM0.0064.4064.4098.10 
View2/12/2021 11:00:00 AM0.0064.4064.4098.10 
View2/12/2021 10:00:00 AM0.0064.3064.3098.00 
View2/12/2021 9:00:00 AM0.0064.3064.3098.10 
View2/12/2021 8:00:00 AM0.0064.3064.3098.10 
View2/12/2021 7:00:00 AM0.0064.2064.2098.10 
View2/12/2021 6:00:00 AM0.0064.3064.3098.10 
View2/12/2021 5:00:00 AM0.0064.2064.2098.10 
View2/12/2021 4:00:00 AM0.0064.2064.2098.00 
View2/12/2021 3:00:00 AM0.0064.2064.2098.00 
View2/12/2021 2:00:00 AM0.0064.1064.1098.10 
View2/12/2021 1:00:00 AM0.0064.1064.1098.00 
View2/12/2021 12:00:00 AM0.0064.1064.1098.00 
View2/11/2021 11:00:00 PM0.0064.1064.1098.00 
View2/11/2021 10:00:00 PM0.0064.1064.1097.90 
View2/11/2021 9:00:00 PM0.0064.0064.0098.00 
View2/11/2021 8:00:00 PM0.0064.0064.0097.90 
View2/11/2021 7:00:00 PM0.0064.0064.0097.90 
View2/11/2021 6:00:00 PM0.0064.0064.0097.90 
View2/11/2021 5:00:00 PM0.0064.0064.0097.90 
View2/11/2021 4:00:00 PM0.0064.0064.0097.90 
View2/11/2021 3:00:00 PM0.0064.0064.0097.80 
View2/11/2021 2:00:00 PM0.0064.1064.1097.90 
View2/11/2021 1:00:00 PM0.0064.1064.1097.80 
View2/11/2021 12:00:00 PM0.0064.0064.0097.80 
View2/11/2021 11:00:00 AM0.0064.0064.0097.70 
View2/11/2021 10:00:00 AM0.0064.0064.0097.80 
View2/11/2021 9:00:00 AM0.0064.0064.0097.70 
View2/11/2021 8:00:00 AM0.0064.0064.0097.70 
View2/11/2021 7:00:00 AM0.0064.0064.0097.70 
View2/11/2021 6:00:00 AM0.0064.0064.0097.70 
View2/11/2021 5:00:00 AM0.0063.9063.9097.70 
View2/11/2021 4:00:00 AM0.0063.9063.9097.70 
View2/11/2021 3:00:00 AM0.0063.9063.9097.70 
View2/11/2021 2:00:00 AM0.0063.9063.9097.70 
View2/11/2021 1:00:00 AM0.0063.9063.9097.60 
View2/11/2021 12:00:00 AM0.0064.0064.0097.60 
View2/10/2021 11:00:00 PM0.0063.9063.9097.60 
View2/10/2021 10:00:00 PM0.0064.0064.0097.60 
View2/10/2021 9:00:00 PM0.0063.9063.9097.60 
View2/10/2021 8:00:00 PM0.0063.9063.9097.60 
View2/10/2021 7:00:00 PM0.0063.9063.9097.60 
View2/10/2021 6:00:00 PM0.0063.9063.9097.50 
View2/10/2021 5:00:00 PM0.0063.9063.9097.50 
View2/10/2021 4:00:00 PM0.0063.9063.9097.50 
View2/10/2021 3:00:00 PM0.0064.0064.0097.50 
View2/10/2021 2:00:00 PM0.0063.9063.9097.50 
View2/10/2021 1:00:00 PM0.0063.9063.9097.40 
View2/10/2021 12:00:00 PM0.0063.9063.9097.40 
View2/10/2021 11:00:00 AM0.0063.9063.9097.50 
View2/10/2021 10:00:00 AM0.0063.8063.8097.40 
View2/10/2021 9:00:00 AM0.0063.8063.8097.40 
View2/10/2021 8:00:00 AM0.0063.9063.9097.40 
View2/10/2021 7:00:00 AM0.0063.9063.9097.40 
View2/10/2021 6:00:00 AM0.0063.9063.9097.30 
View2/10/2021 5:00:00 AM0.0064.0064.0097.30 
View2/10/2021 4:00:00 AM0.0064.0064.0097.30 
View2/10/2021 3:00:00 AM0.0064.0064.0097.30 
View2/10/2021 2:00:00 AM0.0064.0064.0097.30 
View2/10/2021 1:00:00 AM0.0063.9063.9097.30 
View2/10/2021 12:00:00 AM0.0064.0064.0097.30 
View2/9/2021 11:00:00 PM0.0064.0064.0097.20 
View2/9/2021 10:00:00 PM0.0064.0064.0097.20 
View2/9/2021 9:00:00 PM0.0064.0064.0097.20 
View2/9/2021 8:00:00 PM0.0064.0064.0097.20 
View2/9/2021 7:00:00 PM0.0064.1064.1097.20 
View2/9/2021 6:00:00 PM0.0064.0064.0097.20 
View2/9/2021 5:00:00 PM0.0064.1064.1097.10 
View2/9/2021 4:00:00 PM0.0064.1064.1097.10 
View2/9/2021 3:00:00 PM0.0064.1064.1097.10 
View2/9/2021 2:00:00 PM0.0064.0064.0097.10 
View2/9/2021 1:00:00 PM0.0064.0064.0097.00 
View2/9/2021 12:00:00 PM0.0064.0064.0097.00 
View2/9/2021 11:00:00 AM0.0064.0064.0097.00 
View2/9/2021 10:00:00 AM0.0063.9063.9096.90 
View2/9/2021 9:00:00 AM0.0063.9063.9096.90 
View2/9/2021 8:00:00 AM0.0063.8063.8096.90 
View2/9/2021 7:00:00 AM0.0063.8063.8096.90 
View2/9/2021 6:00:00 AM0.0063.8063.8096.80 
View2/9/2021 5:00:00 AM0.0063.7063.7096.80 
View2/9/2021 4:00:00 AM0.0063.7063.7096.80 
View2/9/2021 3:00:00 AM0.0063.7063.7096.80 
View2/9/2021 2:00:00 AM0.0063.6063.6096.80 
View2/9/2021 1:00:00 AM0.0063.6063.6096.80 
View2/9/2021 12:00:00 AM0.0063.6063.6096.70 
View2/8/2021 11:00:00 PM0.0063.6063.6096.70 
View2/8/2021 10:00:00 PM0.0063.6063.6096.70 
View2/8/2021 9:00:00 PM0.0063.6063.6096.70 
View2/8/2021 8:00:00 PM0.0063.6063.6096.70 
View2/8/2021 7:00:00 PM0.0063.6063.6096.70 
View2/8/2021 6:00:00 PM0.0063.6063.6096.70 
View2/8/2021 5:00:00 PM0.0063.6063.6096.60 
View2/8/2021 4:00:00 PM0.0063.6063.6096.60 
View2/8/2021 3:00:00 PM0.0063.6063.6096.60 
View2/8/2021 2:00:00 PM0.0063.6063.6096.60 
View2/8/2021 1:00:00 PM0.0063.6063.6096.60 
View2/8/2021 12:00:00 PM0.0063.6063.6096.60 
View2/8/2021 11:00:00 AM0.0063.6063.6096.50 
View2/8/2021 10:00:00 AM0.0063.6063.6096.50 
View2/8/2021 9:00:00 AM0.0063.6063.6096.50 
View2/8/2021 8:00:00 AM0.0063.6063.6096.50 
View2/8/2021 7:00:00 AM0.0063.6063.6096.50 
View2/8/2021 6:00:00 AM0.0063.6063.6096.50 
View2/8/2021 5:00:00 AM0.0063.7063.7096.40 
View2/8/2021 4:00:00 AM0.0063.7063.7096.40 
View2/8/2021 3:00:00 AM0.0063.8063.8096.40 
View2/8/2021 2:00:00 AM0.0063.7063.7096.40 
View2/8/2021 1:00:00 AM0.0063.8063.8096.40 
View2/8/2021 12:00:00 AM0.0063.8063.8096.40 
View2/7/2021 11:00:00 PM0.0063.9063.9096.40 
View2/7/2021 10:00:00 PM0.0063.9063.9096.30 
View2/7/2021 9:00:00 PM0.0063.9063.9096.30 
View2/7/2021 8:00:00 PM0.0063.9063.9096.30 
View2/7/2021 7:00:00 PM0.0063.9063.9096.20 
View2/7/2021 6:00:00 PM0.0064.0064.0096.20 
View2/7/2021 5:00:00 PM0.0063.9063.9096.20 
View2/7/2021 4:00:00 PM0.0063.9063.9096.10 
View2/7/2021 3:00:00 PM0.0063.9063.9096.10 
View2/7/2021 2:00:00 PM0.0063.9063.9096.10 
View2/7/2021 1:00:00 PM0.0063.9063.9096.10 
View2/7/2021 12:00:00 PM0.0063.9063.9096.10 
View2/7/2021 11:00:00 AM0.0063.9063.9096.00 
View2/7/2021 10:00:00 AM0.0063.8063.8096.00 
View2/7/2021 9:00:00 AM0.0063.8063.8096.00 
View2/7/2021 8:00:00 AM0.0063.8063.8096.00 
View2/7/2021 7:00:00 AM0.0063.8063.8096.00 
View2/7/2021 6:00:00 AM0.0063.8063.8096.00 
View2/7/2021 5:00:00 AM0.0063.8063.8096.00 
View2/7/2021 4:00:00 AM0.0063.8063.8096.00 
View2/7/2021 3:00:00 AM0.0063.8063.8095.90 
View2/7/2021 2:00:00 AM0.0063.8063.8095.90 
View2/7/2021 1:00:00 AM0.0063.8063.8095.90 
View2/7/2021 12:00:00 AM0.0063.8063.8095.90 
View2/6/2021 11:00:00 PM0.0063.8063.8095.90 
View2/6/2021 10:00:00 PM0.0063.8063.8095.80 
View2/6/2021 9:00:00 PM0.0063.9063.9095.80 
View2/6/2021 8:00:00 PM0.0063.9063.9095.80 
View2/6/2021 7:00:00 PM0.0064.0064.0095.70 
View2/6/2021 6:00:00 PM0.0064.0064.0095.70 
View2/6/2021 5:00:00 PM0.0064.0064.0095.80 
View2/6/2021 4:00:00 PM0.0064.0064.0095.90 
View2/6/2021 3:00:00 PM0.0064.0064.0095.70 
View2/6/2021 2:00:00 PM0.0064.0064.0095.90 
View2/6/2021 1:00:00 PM0.0064.1064.1095.70 
View2/6/2021 12:00:00 PM0.0064.2064.2095.70 
View2/6/2021 11:00:00 AM0.0064.3064.3095.70 
View2/6/2021 10:00:00 AM0.0064.4064.4095.70 
View2/6/2021 9:00:00 AM0.0064.5064.5095.70 
View2/6/2021 8:00:00 AM0.0064.5064.5095.60 
View2/6/2021 7:00:00 AM0.0064.5064.5095.60 
View2/6/2021 6:00:00 AM0.0064.5064.5095.60 
View2/6/2021 5:00:00 AM0.0064.5064.5095.60 
View2/6/2021 4:00:00 AM0.0064.5064.5095.60 
View2/6/2021 3:00:00 AM0.0064.4064.4095.60 
View2/6/2021 2:00:00 AM0.0064.4064.4095.50 
View2/6/2021 1:00:00 AM0.0064.3064.3095.50 
View2/6/2021 12:00:00 AM0.0064.3064.3095.50 
View2/5/2021 11:00:00 PM0.0064.2064.2095.40 
View2/5/2021 10:00:00 PM0.0064.3064.3095.40 
View2/5/2021 9:00:00 PM0.0064.3064.3095.30 
View2/5/2021 8:00:00 PM0.0064.2064.2095.30 
View2/5/2021 7:00:00 PM0.0064.1064.1095.30 
View2/5/2021 6:00:00 PM0.0064.0064.0095.20 
View2/5/2021 5:00:00 PM0.0063.9063.9095.20 
View2/5/2021 4:00:00 PM0.0063.8063.8095.20 
View2/5/2021 3:00:00 PM0.0063.7063.7095.20 
View2/5/2021 2:00:00 PM0.0063.6063.6095.20 
View2/5/2021 1:00:00 PM0.0063.6063.6095.10 
View2/5/2021 12:00:00 PM0.0063.5063.5095.10 
View2/5/2021 11:00:00 AM0.0063.4063.4095.10 
View2/5/2021 10:00:00 AM0.0063.2063.2095.00 
View2/5/2021 9:00:00 AM0.0063.1063.1095.00 
View2/5/2021 8:00:00 AM0.0063.1063.1094.90 
View2/5/2021 7:00:00 AM0.0063.1063.1094.90 
View2/5/2021 6:00:00 AM0.0063.2063.2094.90 
View2/5/2021 5:00:00 AM0.0063.2063.2094.90 
View2/5/2021 4:00:00 AM0.0063.2063.2094.90 
View2/5/2021 3:00:00 AM0.0063.4063.4094.90 
View2/5/2021 2:00:00 AM0.0063.5063.5094.80 
View2/5/2021 1:00:00 AM0.0063.7063.7094.80 
View2/5/2021 12:00:00 AM0.0064.0064.0094.80 
View2/4/2021 11:00:00 PM0.0064.2064.2094.80 
View2/4/2021 10:00:00 PM0.0064.2064.2094.80 
View2/4/2021 9:00:00 PM0.0064.3064.3094.70 
View2/4/2021 8:00:00 PM0.0064.3064.3094.70 
View2/4/2021 7:00:00 PM0.0064.4064.4094.70 
View2/4/2021 6:00:00 PM0.0064.4064.4094.70 
View2/4/2021 5:00:00 PM0.0064.4064.4094.60 
View2/4/2021 4:00:00 PM0.0064.4064.4094.50 
View2/4/2021 3:00:00 PM0.0064.4064.4094.60 
View2/4/2021 2:00:00 PM0.0064.4064.4094.60 
View2/4/2021 1:00:00 PM0.0064.5064.5094.60 
View2/4/2021 12:00:00 PM0.0064.5064.5094.60 
View2/4/2021 11:00:00 AM0.0064.6064.6094.50 
View2/4/2021 10:00:00 AM0.0064.6064.6094.50 
View2/4/2021 9:00:00 AM0.0064.7064.7094.50 
View2/4/2021 8:00:00 AM0.0064.7064.7094.50 
View2/4/2021 7:00:00 AM0.0064.8064.8094.40 
View2/4/2021 6:00:00 AM0.0064.8064.8094.50 
View2/4/2021 5:00:00 AM0.0064.8064.8094.40 
View2/4/2021 4:00:00 AM0.0064.9064.9094.40 
View2/4/2021 3:00:00 AM0.0064.9064.9094.40 
View2/4/2021 2:00:00 AM0.0064.9064.9094.40 
View2/4/2021 1:00:00 AM0.0065.0065.0094.40 
View2/4/2021 12:00:00 AM0.0065.1065.1094.30 
View2/3/2021 11:00:00 PM0.0065.1065.1094.30 
View2/3/2021 10:00:00 PM0.0065.1065.1094.30 
View2/3/2021 9:00:00 PM0.0065.1065.1094.30 
View2/3/2021 8:00:00 PM0.0065.1065.1094.30 
View2/3/2021 7:00:00 PM0.0065.1065.1094.20 
View2/3/2021 6:00:00 PM0.0065.0065.0094.20 
View2/3/2021 5:00:00 PM0.0064.9064.9094.20 
View2/3/2021 4:00:00 PM0.0064.8064.8094.10 
View2/3/2021 3:00:00 PM0.0064.7064.7094.10 
View2/3/2021 2:00:00 PM0.0064.7064.7094.10 
View2/3/2021 1:00:00 PM0.0064.8064.8094.00 
View2/3/2021 12:00:00 PM0.0064.9064.9094.10 
View2/3/2021 11:00:00 AM0.0065.1065.1094.00 
View2/3/2021 10:00:00 AM0.0065.1065.1094.10 
View2/3/2021 9:00:00 AM0.0065.2065.2094.10 
View2/3/2021 8:00:00 AM0.0065.2065.2094.00 
View2/3/2021 7:00:00 AM0.0065.2065.2094.00 
View2/3/2021 6:00:00 AM0.0065.3065.3093.90 
View2/3/2021 5:00:00 AM0.0065.3065.3093.90 
View2/3/2021 4:00:00 AM0.0065.3065.3093.90 
View2/3/2021 3:00:00 AM0.0065.4065.4093.90 
View2/3/2021 2:00:00 AM0.0065.4065.4093.80 
View2/3/2021 1:00:00 AM0.0065.2065.2093.90 
View2/3/2021 12:00:00 AM0.0065.2065.2093.80 
View2/2/2021 11:00:00 PM0.0065.2065.2093.80 
View2/2/2021 10:00:00 PM0.0065.1065.1093.80 
View2/2/2021 9:00:00 PM0.0065.0065.0093.80 
View2/2/2021 8:00:00 PM0.0065.0065.0093.70 
View2/2/2021 7:00:00 PM0.0065.0065.0093.70 
View2/2/2021 6:00:00 PM0.0064.9064.9093.70 
View2/2/2021 5:00:00 PM0.0064.8064.8093.60 
View2/2/2021 4:00:00 PM0.0064.6064.6093.60 
View2/2/2021 3:00:00 PM0.0064.4064.4093.60 
View2/2/2021 2:00:00 PM0.0064.0064.0093.50 
View2/2/2021 1:00:00 PM0.0064.1064.1093.50 
View2/2/2021 12:00:00 PM0.0064.0064.0093.50 
View2/2/2021 11:00:00 AM0.0063.9063.9093.40 
View2/2/2021 10:00:00 AM0.0063.8063.8093.40 
View2/2/2021 9:00:00 AM0.0063.7063.7093.40 
View2/2/2021 8:00:00 AM0.0063.6063.6093.40 
View2/2/2021 7:00:00 AM0.0063.3063.3093.30 
View2/2/2021 6:00:00 AM0.0063.1063.1093.30 
View2/2/2021 5:00:00 AM0.0062.8062.8093.30 
View2/2/2021 4:00:00 AM0.0062.4062.4093.20 
View2/2/2021 3:00:00 AM0.0062.1062.1093.10 
View2/2/2021 2:00:00 AM0.0061.9061.9093.00 
View2/2/2021 1:00:00 AM0.0061.7061.7093.00 
View2/2/2021 12:00:00 AM0.0061.4061.4092.90 
View2/1/2021 11:00:00 PM0.0061.3061.3092.90 
View2/1/2021 10:00:00 PM0.0061.3061.3092.80 
View2/1/2021 9:00:00 PM0.0061.1061.1092.80 
View2/1/2021 8:00:00 PM0.0061.0061.0092.80 
View2/1/2021 7:00:00 PM0.0060.9060.9092.80 
View2/1/2021 6:00:00 PM0.0060.9060.9092.80 
View2/1/2021 5:00:00 PM0.0060.8060.8092.70 
View2/1/2021 4:00:00 PM0.0060.6060.6092.70 
View2/1/2021 3:00:00 PM0.0060.7060.7092.70 
View2/1/2021 2:00:00 PM0.0060.7060.7092.70 
View2/1/2021 1:00:00 PM0.0060.8060.8092.70 
View2/1/2021 12:00:00 PM0.0060.8060.8092.60 
View2/1/2021 11:00:00 AM0.0060.9060.9092.60 
View2/1/2021 10:00:00 AM0.0061.2061.2092.60 
View2/1/2021 9:00:00 AM0.0060.6060.6092.60 
View2/1/2021 8:00:00 AM0.0060.3060.3092.60 
View2/1/2021 7:00:00 AM0.0060.1060.1092.60 
View2/1/2021 6:00:00 AM0.0060.0060.0092.60 
View2/1/2021 5:00:00 AM0.0060.0060.0092.60 
View2/1/2021 4:00:00 AM0.0060.1060.1092.50 
View2/1/2021 3:00:00 AM0.0059.9059.9092.50 
View2/1/2021 2:00:00 AM0.0059.9059.9092.50 
View2/1/2021 1:00:00 AM0.0059.9059.9092.50 
View2/1/2021 12:00:00 AM0.0059.8059.8092.50 
View1/31/2021 11:00:00 PM0.0059.7059.7092.40 
View1/31/2021 10:00:00 PM0.0059.7059.7092.40 
View1/31/2021 9:00:00 PM0.0059.7059.7092.40 
View1/31/2021 8:00:00 PM0.0059.8059.8092.40 
View1/31/2021 7:00:00 PM0.0059.8059.8092.40 
View1/31/2021 6:00:00 PM0.0059.6059.6092.30 
View1/31/2021 5:00:00 PM0.0059.5059.5092.30 
View1/31/2021 4:00:00 PM0.0059.7059.7092.30 
View1/31/2021 3:00:00 PM0.0059.8059.8092.30 
View1/31/2021 2:00:00 PM0.0059.7059.7092.20 
View1/31/2021 1:00:00 PM0.0059.6059.6092.20 
View1/31/2021 12:00:00 PM0.0059.4059.4092.20 
View1/31/2021 11:00:00 AM0.0059.0059.0092.20 
View1/31/2021 10:00:00 AM0.0058.5058.5092.20 
View1/31/2021 9:00:00 AM0.0058.1058.1092.10 
View1/31/2021 8:00:00 AM0.0058.0058.0092.10 
View1/31/2021 7:00:00 AM0.0058.1058.1092.10 
View1/31/2021 6:00:00 AM0.0057.8057.8092.10 
View1/31/2021 5:00:00 AM0.0058.0058.0092.10 
View1/31/2021 4:00:00 AM0.0058.1058.1092.10 
View1/31/2021 3:00:00 AM0.0058.0058.0092.10 
View1/31/2021 2:00:00 AM0.0058.1058.1092.00 
View1/31/2021 1:00:00 AM0.0058.0058.0092.00 
View1/31/2021 12:00:00 AM0.0058.0058.0092.00 
View1/30/2021 11:00:00 PM0.0058.0058.0092.00 
View1/30/2021 10:00:00 PM0.0058.0058.0092.00 
View1/30/2021 9:00:00 PM0.0058.0058.0091.90 
View1/30/2021 8:00:00 PM0.0057.8057.8091.90 
View1/30/2021 7:00:00 PM0.0057.7057.7091.90 
View1/30/2021 6:00:00 PM0.0057.8057.8091.90 
View1/30/2021 5:00:00 PM0.0057.6057.6091.80 
View1/30/2021 4:00:00 PM0.0057.3057.3091.80 
View1/30/2021 3:00:00 PM0.0057.1057.1091.70 
View1/30/2021 2:00:00 PM0.0057.2057.2091.70 
View1/30/2021 1:00:00 PM0.0059.1059.1091.70 
View1/30/2021 12:00:00 PM0.0058.8058.8091.70 
View1/30/2021 11:00:00 AM0.0058.5058.5091.70 
View1/30/2021 10:00:00 AM0.0058.3058.3091.60 
View1/30/2021 9:00:00 AM0.0058.2058.2091.70 
View1/30/2021 8:00:00 AM0.0058.1058.1091.60 
View1/30/2021 7:00:00 AM0.0058.0058.0091.70 
View1/30/2021 6:00:00 AM0.0058.0058.0091.60 
View1/30/2021 5:00:00 AM0.0057.9057.9091.60 
View1/30/2021 4:00:00 AM0.0058.0058.0091.60 
View1/30/2021 3:00:00 AM0.0058.1058.1091.60 
View1/30/2021 2:00:00 AM0.0058.1058.1091.50 
View1/30/2021 1:00:00 AM0.0058.2058.2091.50 
View1/30/2021 12:00:00 AM0.0058.1058.1091.50 
View1/29/2021 11:00:00 PM0.0058.2058.2091.50 
View1/29/2021 10:00:00 PM0.0058.4058.4091.40 
View1/29/2021 9:00:00 PM0.0058.0058.0091.40 
View1/29/2021 8:00:00 PM0.0058.4058.4091.40 
View1/29/2021 7:00:00 PM0.0058.1058.1091.40 
View1/29/2021 6:00:00 PM0.0057.6057.6091.40 
View1/29/2021 5:00:00 PM0.0057.2057.2091.40 
View1/29/2021 4:00:00 PM0.0057.1057.1091.30 
View1/29/2021 3:00:00 PM0.0057.0057.0091.40 
View1/29/2021 2:00:00 PM0.0056.3056.3091.50 
View1/29/2021 1:00:00 PM0.0055.8055.8091.50 
View1/29/2021 12:00:00 PM0.0056.0056.0091.90 
View1/29/2021 11:00:00 AM0.0056.5056.5092.30 
View1/29/2021 10:00:00 AM0.0056.8056.8092.60 
View1/29/2021 9:00:00 AM0.0056.6056.6093.00 
View1/29/2021 8:00:00 AM0.0056.3056.3093.40 
View1/29/2021 7:00:00 AM0.0055.4055.4094.00 
View1/29/2021 6:00:00 AM0.0055.3055.3094.50 
View1/29/2021 5:00:00 AM0.0055.0055.0095.00 
View1/29/2021 4:00:00 AM0.0055.1055.1095.40 
View1/29/2021 3:00:00 AM0.0054.9054.9096.00 
View1/29/2021 2:00:00 AM0.0054.6054.6096.40 
View1/29/2021 1:00:00 AM0.0054.5054.5096.90 
View1/29/2021 12:00:00 AM0.0054.2054.2097.30 
View1/28/2021 11:00:00 PM0.0054.2054.2097.70 
View1/28/2021 10:00:00 PM0.0054.3054.3098.10 
View1/28/2021 9:00:00 PM0.0054.0054.0098.50 
View1/28/2021 8:00:00 PM0.0053.8053.8098.90 
View1/28/2021 7:00:00 PM0.0052.9052.9099.30 
View1/28/2021 6:00:00 PM1840.0053.8049.7099.40 
View1/28/2021 5:00:00 PM1885.0053.9049.7099.50 
View1/28/2021 4:00:00 PM1840.0053.8049.7099.60 
View1/28/2021 3:00:00 PM1840.0054.0049.9099.40 
View1/28/2021 2:00:00 PM1885.0054.2050.0099.50 
View1/28/2021 1:00:00 PM1885.0054.4050.2099.50 
View1/28/2021 12:00:00 PM1885.0054.6050.4099.40 
View1/28/2021 11:00:00 AM1840.0054.7050.6099.30 
View1/28/2021 10:00:00 AM1840.0054.8050.7099.20 
View1/28/2021 9:00:00 AM1840.0054.7050.6099.10 
View1/28/2021 8:00:00 AM1885.0054.6050.4099.00 
View1/28/2021 7:00:00 AM1840.0054.3050.2098.80 
View1/28/2021 6:00:00 AM1885.0054.3050.1098.70 
View1/28/2021 5:00:00 AM1885.0054.2050.0098.60 
View1/28/2021 4:00:00 AM1885.0054.3050.1098.50 
View1/28/2021 3:00:00 AM1885.0054.4050.2098.60 
View1/28/2021 2:00:00 AM1885.0054.4050.2098.30 
View1/28/2021 1:00:00 AM1885.0054.4050.2098.20 
View1/28/2021 12:00:00 AM1930.0054.6050.3098.00 
View1/27/2021 11:00:00 PM1930.0054.4050.1097.80 
View1/27/2021 10:00:00 PM1930.0054.4050.1097.50 
View1/27/2021 9:00:00 PM1930.0054.4050.1097.20 
View1/27/2021 8:00:00 PM1975.0054.5050.1096.90 
View1/27/2021 7:00:00 PM1975.0054.6050.2096.50 
View1/27/2021 6:00:00 PM1975.0054.6050.2096.20 
View1/27/2021 5:00:00 PM1975.0054.6050.2095.80 
View1/27/2021 4:00:00 PM1975.0054.7050.3095.40 
View1/27/2021 3:00:00 PM2020.0055.0050.5095.10 
View1/27/2021 2:00:00 PM2020.0055.2050.7094.70 
View1/27/2021 1:00:00 PM2020.0055.6051.1094.30 
View1/27/2021 12:00:00 PM2064.0056.0051.4094.00 
View1/27/2021 11:00:00 AM2020.0056.0051.5093.60 
View1/27/2021 10:00:00 AM2064.0055.8051.2093.20 
View1/27/2021 9:00:00 AM2064.0055.9051.3092.80 
View1/27/2021 8:00:00 AM2064.0055.9051.3092.40 
View1/27/2021 7:00:00 AM2109.0056.0051.3092.00 
View1/27/2021 6:00:00 AM2064.0055.9051.3091.70 
View1/27/2021 5:00:00 AM2109.0056.1051.4091.30 
View1/27/2021 4:00:00 AM2109.0056.1051.4090.80 
View1/27/2021 3:00:00 AM2109.0056.2051.5090.40 
View1/27/2021 2:00:00 AM2109.0056.1051.4090.00 
View1/27/2021 1:00:00 AM2109.0056.0051.3089.70 
View1/27/2021 12:00:00 AM2109.0056.0051.3089.30 
View1/26/2021 11:00:00 PM2109.0056.0051.3088.90 
View1/26/2021 10:00:00 PM2109.0056.0051.3088.50 
View1/26/2021 9:00:00 PM2109.0055.9051.2088.00 
View1/26/2021 8:00:00 PM2109.0055.9051.2087.60 
View1/26/2021 7:00:00 PM2109.0056.0051.3087.20 
View1/26/2021 6:00:00 PM2154.0056.1051.3086.80 
View1/26/2021 5:00:00 PM2154.0056.1051.3086.30 
View1/26/2021 4:00:00 PM2109.0055.9051.2085.90 
View1/26/2021 3:00:00 PM2154.0056.1051.3085.50 
View1/26/2021 2:00:00 PM2154.0056.0051.2085.10 
View1/26/2021 1:00:00 PM2154.0056.0051.2084.60 
View1/26/2021 12:00:00 PM2154.0056.4051.6084.20 
View1/26/2021 11:00:00 AM2154.0056.7051.9083.90 
View1/26/2021 10:00:00 AM2154.0056.8052.0083.80 
View1/26/2021 9:00:00 AM2109.0056.8052.1083.50 
View1/26/2021 8:00:00 AM2109.0056.7052.0083.40 
View1/26/2021 7:00:00 AM2064.0056.4051.8083.40 
View1/26/2021 6:00:00 AM2109.0056.3051.6083.40 
View1/26/2021 5:00:00 AM2109.0056.1051.4083.40 
View1/26/2021 4:00:00 AM2154.0056.0051.2083.40 
View1/26/2021 3:00:00 AM2109.0055.7051.0083.40 
View1/26/2021 2:00:00 AM2109.0055.2050.5083.40 
View1/26/2021 1:00:00 AM2109.0055.0050.3083.40 
View1/26/2021 12:00:00 AM2109.0055.0050.3083.50 
View1/25/2021 11:00:00 PM2109.0054.9050.2083.50 
View1/25/2021 10:00:00 PM2109.0054.9050.2083.50 
View1/25/2021 9:00:00 PM2154.0055.0050.2083.50 
View1/25/2021 8:00:00 PM2154.0055.1050.3083.50 
View1/25/2021 7:00:00 PM2154.0055.2050.4083.60 
View1/25/2021 6:00:00 PM2154.0055.3050.5083.60 
View1/25/2021 5:00:00 PM2154.0055.4050.6083.70 
View1/25/2021 4:00:00 PM2199.0055.8050.9083.70 
View1/25/2021 3:00:00 PM2154.0056.5051.7083.70 
View1/25/2021 2:00:00 PM2154.0056.9052.1083.80 
View1/25/2021 1:00:00 PM2154.0056.7051.9083.80 
View1/25/2021 12:00:00 PM2154.0056.2051.4083.80 
View1/25/2021 11:00:00 AM2064.0055.5050.9083.90 
View1/25/2021 10:00:00 AM2064.0055.0050.4083.90 
View1/25/2021 9:00:00 AM2109.0055.1050.4084.00 
View1/25/2021 8:00:00 AM2109.0054.6049.9084.00 
View1/25/2021 7:00:00 AM1795.0053.8049.8084.20 
View1/25/2021 6:00:00 AM942.0052.1050.0084.50 
View1/25/2021 5:00:00 AM942.0052.0049.9084.90 
View1/25/2021 4:00:00 AM942.0051.9049.8085.20 
View1/25/2021 3:00:00 AM942.0051.9049.8085.70 
View1/25/2021 2:00:00 AM942.0051.9049.8086.00 
View1/25/2021 1:00:00 AM942.0052.0049.9086.30 
View1/25/2021 12:00:00 AM942.0052.0049.9086.60 
View1/24/2021 11:00:00 PM942.0051.8049.7086.80 
View1/24/2021 10:00:00 PM942.0051.7049.6087.10 
View1/24/2021 9:00:00 PM942.0051.6049.5087.40 
View1/24/2021 8:00:00 PM942.0051.6049.5087.60 
View1/24/2021 7:00:00 PM942.0051.5049.4087.70 
View1/24/2021 6:00:00 PM1436.0051.6048.4087.80 
View1/24/2021 5:00:00 PM1616.0051.7048.1087.90 
View1/24/2021 4:00:00 PM1661.0052.1048.4087.80 
View1/24/2021 3:00:00 PM1705.0053.2049.4087.80 
View1/24/2021 2:00:00 PM1705.0053.5049.7087.90 
View1/24/2021 1:00:00 PM1661.0053.9050.2087.80 
View1/24/2021 12:00:00 PM1661.0054.4050.7087.90 
View1/24/2021 11:00:00 AM1705.0053.4049.6087.70 
View1/24/2021 10:00:00 AM1661.0053.1049.4087.60 
View1/24/2021 9:00:00 AM1661.0052.5048.8087.20 
View1/24/2021 8:00:00 AM1885.0051.9047.7087.10 
View1/24/2021 7:00:00 AM1346.0052.2049.2086.70 
View1/24/2021 6:00:00 AM0.0050.9050.9086.60 
View1/24/2021 5:00:00 AM0.0050.9050.9086.60 
View1/24/2021 4:00:00 AM0.0050.9050.9086.50 
View1/24/2021 3:00:00 AM0.0050.5050.5086.50 
View1/24/2021 2:00:00 AM0.0050.2050.2086.50 
View1/24/2021 1:00:00 AM0.0049.7049.7086.50 
View1/24/2021 12:00:00 AM0.0049.1049.1086.50 
View1/23/2021 11:00:00 PM0.0048.9048.9086.40 
View1/23/2021 10:00:00 PM0.0048.9048.9086.40 
View1/23/2021 9:00:00 PM0.0048.9048.9086.40 
View1/23/2021 8:00:00 PM0.0048.9048.9086.30 
View1/23/2021 7:00:00 PM0.0049.0049.0086.40 
View1/23/2021 6:00:00 PM0.0049.0049.0086.30 
View1/23/2021 5:00:00 PM0.0048.7048.7086.30 
View1/23/2021 4:00:00 PM1705.0049.7045.9086.20 
View1/23/2021 3:00:00 PM2648.0051.4045.5085.70 
View1/23/2021 2:00:00 PM2648.0052.2046.3085.20 
View1/23/2021 1:00:00 PM2693.0053.0047.0084.80 
View1/23/2021 12:00:00 PM2648.0053.6047.7084.30 
View1/23/2021 11:00:00 AM2738.0054.7048.6083.70 
View1/23/2021 10:00:00 AM2738.0055.4049.3083.30 
View1/23/2021 9:00:00 AM2738.0056.1050.0082.80 
View1/23/2021 8:00:00 AM1750.0055.2051.3082.30 
View1/23/2021 7:00:00 AM0.0052.8052.8082.20 
View1/23/2021 6:00:00 AM0.0052.2052.2082.10 
View1/23/2021 5:00:00 AM0.0051.7051.7082.10 
View1/23/2021 4:00:00 AM0.0051.3051.3082.00 
View1/23/2021 3:00:00 AM0.0051.0051.0082.00 
View1/23/2021 2:00:00 AM0.0050.6050.6082.00 
View1/23/2021 1:00:00 AM0.0050.4050.4081.90 
View1/23/2021 12:00:00 AM0.0050.2050.2081.90 
View1/22/2021 11:00:00 PM0.0050.0050.0081.90 
View1/22/2021 10:00:00 PM0.0049.9049.9081.80 
View1/22/2021 9:00:00 PM0.0050.0050.0081.80 
View1/22/2021 8:00:00 PM0.0050.1050.1081.80 
View1/22/2021 7:00:00 PM0.0050.4050.4081.70 
View1/22/2021 6:00:00 PM0.0050.9050.9081.70 
View1/22/2021 5:00:00 PM0.0051.4051.4081.70 
View1/22/2021 4:00:00 PM0.0051.9051.9081.60 
View1/22/2021 3:00:00 PM1032.0053.9051.6081.60 
View1/22/2021 2:00:00 PM1885.0055.3051.1081.30 
View1/22/2021 1:00:00 PM1975.0052.6048.2080.90 
View1/22/2021 12:00:00 PM1975.0052.2047.8080.50 
View1/22/2021 11:00:00 AM2020.0053.1048.6080.10 
View1/22/2021 10:00:00 AM1975.0053.5049.1079.70 
View1/22/2021 9:00:00 AM2468.0055.1049.6079.30 
View1/22/2021 8:00:00 AM2962.0057.6051.0078.80 
View1/22/2021 7:00:00 AM3007.0058.6051.9078.20 
View1/22/2021 6:00:00 AM3052.0059.5052.7077.60 
View1/22/2021 5:00:00 AM3052.0059.9053.1077.00 
View1/22/2021 4:00:00 AM3052.0060.2053.4076.50 
View1/22/2021 3:00:00 AM3142.0061.0054.0075.90 
View1/22/2021 2:00:00 AM3142.0061.9054.9075.30 
View1/22/2021 1:00:00 AM3142.0062.9055.9074.70 
View1/22/2021 12:00:00 AM3231.0064.3057.1074.10 
View1/21/2021 11:00:00 PM3321.0065.6058.2073.50 
View1/21/2021 10:00:00 PM3590.0068.0060.0072.90 
View1/21/2021 9:00:00 PM3680.0069.1060.9072.40 
View1/21/2021 8:00:00 PM3635.0069.1061.0071.90 
View1/21/2021 7:00:00 PM3366.0068.1060.6071.50 
View1/21/2021 6:00:00 PM3052.0067.0060.2071.10 
View1/21/2021 5:00:00 PM2962.0066.0059.4070.70 
View1/21/2021 4:00:00 PM2334.0063.7058.5070.50 
View1/21/2021 3:00:00 PM2064.0062.2057.6070.30 
View1/21/2021 2:00:00 PM1705.0058.9055.1070.20 
View1/21/2021 1:00:00 PM1391.0057.1054.0070.20 
View1/21/2021 12:00:00 PM1257.0055.0052.2070.30 
View1/21/2021 11:00:00 AM1077.0052.8050.4070.30 
View1/21/2021 10:00:00 AM987.0051.6049.4070.40 
View1/21/2021 9:00:00 AM718.0048.5046.9070.60 
View1/21/2021 8:00:00 AM583.0046.7045.4070.90 
View1/21/2021 7:00:00 AM269.0045.3044.7071.10 
View1/21/2021 6:00:00 AM0.0043.9043.9071.40 
View1/21/2021 5:00:00 AM0.0042.8042.8071.80 
View1/21/2021 4:00:00 AM0.0042.2042.2072.10 
View1/21/2021 3:00:00 AM0.0041.7041.7072.40 
View1/21/2021 2:00:00 AM0.0041.2041.2072.80 
View1/21/2021 1:00:00 AM0.0040.8040.8073.10 
View1/21/2021 12:00:00 AM0.0040.5040.5073.50 
View1/20/2021 11:00:00 PM0.0040.4040.4073.80 
View1/20/2021 10:00:00 PM0.0040.2040.2073.90 
View1/20/2021 9:00:00 PM0.0040.2040.2074.50 
View1/20/2021 8:00:00 PM0.0040.6040.6074.70 
View1/20/2021 7:00:00 PM0.0040.9040.9075.00 
View1/20/2021 6:00:00 PM0.0042.0042.0075.30 
View1/20/2021 5:00:00 PM0.0043.1043.1075.50 
View1/20/2021 4:00:00 PM0.0044.0044.0075.70 
View1/20/2021 3:00:00 PM0.0044.9044.9075.90 
View1/20/2021 2:00:00 PM0.0045.4045.4076.20 
View1/20/2021 1:00:00 PM0.0045.8045.8076.40 
View1/20/2021 12:00:00 PM0.0045.9045.9076.60 
View1/20/2021 11:00:00 AM0.0045.3045.3076.90 
View1/20/2021 10:00:00 AM0.0043.5043.5077.00 
View1/20/2021 9:00:00 AM0.0043.3043.3077.20 
View1/20/2021 8:00:00 AM0.0043.5043.5077.40 
View1/20/2021 7:00:00 AM269.0043.8043.2077.60 
View1/20/2021 6:00:00 AM449.0044.4043.4077.80 
View1/20/2021 5:00:00 AM449.0044.5043.5077.90 
View1/20/2021 4:00:00 AM449.0044.5043.5078.00 
View1/20/2021 3:00:00 AM449.0044.5043.5078.10 
View1/20/2021 2:00:00 AM449.0044.7043.7078.20 
View1/20/2021 1:00:00 AM449.0044.9043.9078.30 
View1/20/2021 12:00:00 AM449.0044.8043.8078.50 
View1/19/2021 11:00:00 PM449.0044.9043.9078.50 
View1/19/2021 10:00:00 PM449.0045.4044.4078.70 
View1/19/2021 9:00:00 PM449.0045.8044.8078.80 
View1/19/2021 8:00:00 PM1526.0047.7044.3078.90 
View1/19/2021 7:00:00 PM2064.0051.4046.8078.60 
View1/19/2021 6:00:00 PM2154.0056.5051.7078.50 
View1/19/2021 5:00:00 PM1616.0061.3057.7078.40 
View1/19/2021 4:00:00 PM1661.0065.1061.4078.30 
View1/19/2021 3:00:00 PM1661.0064.3660.6678.20 
View1/19/2021 2:00:00 PM1616.0058.6555.0578.40 
View1/19/2021 1:00:00 PM1526.0051.9648.5678.20 
View1/19/2021 12:00:00 PM1436.0048.8645.6678.40 
View1/19/2021 11:00:00 AM1391.0053.4950.3978.30 
View1/19/2021 10:00:00 AM1257.0054.5551.7578.20 
View1/19/2021 9:00:00 AM1032.0052.4050.1078.30 
View1/19/2021 8:00:00 AM942.0050.4948.3978.40 
View1/19/2021 7:00:00 AM404.0049.8348.9378.70 
View1/19/2021 6:00:00 AM0.0048.5848.5878.80 
View1/19/2021 5:00:00 AM0.0048.0848.0879.10 
View1/19/2021 4:00:00 AM0.0047.3347.3379.50 
View1/19/2021 3:00:00 AM0.0046.7246.7279.80 
View1/19/2021 2:00:00 AM0.0046.6246.6280.20 
View1/19/2021 1:00:00 AM0.0046.3446.3480.60 
View1/19/2021 12:00:00 AM0.0046.7146.7180.90 
View1/18/2021 11:00:00 PM0.0049.3649.3681.20 
View1/18/2021 10:00:00 PM0.0046.3046.3081.60 
View1/18/2021 9:00:00 PM0.0045.0145.0182.00 
View1/18/2021 8:00:00 PM0.0043.6043.6082.30 
View1/18/2021 7:00:00 PM0.0043.1043.1082.40 
View1/18/2021 6:00:00 PM0.0043.2943.2982.80 
View1/18/2021 5:00:00 PM0.0043.9643.9683.10 
View1/18/2021 4:00:00 PM0.0044.0544.0583.30 
View1/18/2021 3:00:00 PM763.0045.0643.3683.50 
View1/18/2021 2:00:00 PM942.0045.7143.6183.50 
View1/18/2021 1:00:00 PM942.0045.9543.8583.60 
View1/18/2021 12:00:00 PM942.0045.8843.7883.70 
View1/18/2021 11:00:00 AM942.0046.0343.9383.70 
View1/18/2021 10:00:00 AM942.0046.0443.9483.80 
View1/18/2021 9:00:00 AM942.0046.0943.9983.80 
View1/18/2021 8:00:00 AM942.0045.9943.8983.80 
View1/18/2021 7:00:00 AM942.0046.0243.9283.90 
View1/18/2021 6:00:00 AM583.0045.8744.5783.90 
View1/18/2021 5:00:00 AM404.0045.6944.7984.00 
View1/18/2021 4:00:00 AM404.0045.8544.9584.10 
View1/18/2021 3:00:00 AM404.0046.0445.1484.20 
View1/18/2021 2:00:00 AM359.0045.9545.1584.40 
View1/18/2021 1:00:00 AM359.0046.0645.2684.50 
View1/18/2021 12:00:00 AM359.0046.3045.5084.60 
View1/17/2021 11:00:00 PM359.0046.3145.5184.70 
View1/17/2021 10:00:00 PM359.0046.4245.6284.90 
View1/17/2021 9:00:00 PM359.0046.7445.9485.00 
View1/17/2021 8:00:00 PM404.0046.8945.9985.10 
View1/17/2021 7:00:00 PM404.0047.0046.1085.20 
View1/17/2021 6:00:00 PM1077.0047.4045.0085.30 
View1/17/2021 5:00:00 PM1436.0048.4145.2185.30 
View1/17/2021 4:00:00 PM1481.0048.9745.6785.10 
View1/17/2021 3:00:00 PM1481.0049.8746.5784.70 
View1/17/2021 2:00:00 PM1481.0049.8746.5784.70 
View1/17/2021 1:00:00 PM1346.0049.4046.4084.60 
View1/17/2021 12:00:00 PM0.0046.8346.8384.30 
View1/17/2021 11:00:00 AM0.0048.7048.7084.00 
View1/17/2021 10:00:00 AM0.0048.3848.3884.00 
View1/17/2021 9:00:00 AM0.0048.5148.5183.90 
View1/17/2021 8:00:00 AM0.0048.5148.5183.90 
View1/17/2021 7:00:00 AM0.0048.6948.6983.80 
View1/17/2021 6:00:00 AM0.0049.0549.0583.70 
View1/17/2021 5:00:00 AM0.0049.3649.3683.70 
View1/17/2021 4:00:00 AM0.0049.4749.4783.60 
View1/17/2021 3:00:00 AM0.0050.0050.0083.50 
View1/17/2021 2:00:00 AM0.0050.4950.4983.50 
View1/17/2021 1:00:00 AM0.0051.1351.1383.40 
View1/17/2021 12:00:00 AM0.0051.8051.8083.40 
View1/16/2021 11:00:00 PM0.0052.3752.3783.30 
View1/16/2021 10:00:00 PM0.0053.2753.2783.30 
View1/16/2021 9:00:00 PM0.0053.3753.3783.20 
View1/16/2021 8:00:00 PM0.0052.8152.8183.20 
View1/16/2021 7:00:00 PM0.0051.4951.4983.10 
View1/16/2021 6:00:00 PM0.0050.1350.1383.10 
View1/16/2021 5:00:00 PM0.0048.7148.7183.10 
View1/16/2021 4:00:00 PM0.0047.2947.2983.00 
View1/16/2021 3:00:00 PM0.0046.3746.3783.00 
View1/16/2021 2:00:00 PM0.0045.1445.1482.90 
View1/16/2021 1:00:00 PM0.0044.0744.0782.80 
View1/16/2021 12:00:00 PM0.0044.0444.0482.70 
View1/16/2021 11:00:00 AM0.0044.6444.6482.60 
View1/16/2021 10:00:00 AM0.0044.5044.5082.40 
View1/16/2021 9:00:00 AM0.0044.3044.3082.20 
View1/16/2021 8:00:00 AM0.0043.9643.9682.00 
View1/16/2021 7:00:00 AM0.0043.3343.3381.80 
View1/16/2021 6:00:00 AM0.0042.8842.8881.70 
View1/16/2021 5:00:00 AM0.0042.4842.4881.60 
View1/16/2021 4:00:00 AM0.0042.0842.0881.60 
View1/16/2021 3:00:00 AM0.0041.9741.9781.50 
View1/16/2021 2:00:00 AM0.0041.8041.8081.40 
View1/16/2021 1:00:00 AM0.0041.7241.7281.30 
View1/16/2021 12:00:00 AM0.0041.7041.7081.30 
View1/15/2021 11:00:00 PM0.0041.7341.7381.20 
View1/15/2021 10:00:00 PM0.0042.0042.0081.30 
View1/15/2021 9:00:00 PM0.0042.2142.2181.20 
View1/15/2021 8:00:00 PM0.0042.2342.2381.20 
View1/15/2021 7:00:00 PM0.0042.3142.3181.20 
View1/15/2021 6:00:00 PM0.0042.4442.4481.10 
View1/15/2021 5:00:00 PM0.0042.5042.5081.10 
View1/15/2021 4:00:00 PM0.0042.5042.5081.10 
View1/15/2021 3:00:00 PM0.0042.5242.5281.10 
View1/15/2021 2:00:00 PM0.0042.5542.5581.00 
View1/15/2021 1:00:00 PM0.0042.5442.5481.00 
View1/15/2021 12:00:00 PM0.0042.5242.5281.00 
View1/15/2021 11:00:00 AM0.0042.5342.5380.90 
View1/15/2021 10:00:00 AM90.0042.2442.0480.90 
View1/15/2021 9:00:00 AM449.0042.4641.4680.80 
View1/15/2021 8:00:00 AM449.0042.4841.4880.70 
View1/15/2021 7:00:00 AM449.0042.6341.6380.50 
View1/15/2021 6:00:00 AM449.0042.7741.7780.40 
View1/15/2021 5:00:00 AM449.0042.8541.8580.20 
View1/15/2021 4:00:00 AM449.0043.0442.0480.10 
View1/15/2021 3:00:00 AM449.0043.1242.1279.90 
View1/15/2021 2:00:00 AM449.0043.2742.2779.70 
View1/15/2021 1:00:00 AM449.0043.3642.3679.60 
View1/15/2021 12:00:00 AM494.0043.5942.4979.40 
View1/14/2021 11:00:00 PM494.0043.7742.6779.30 
View1/14/2021 10:00:00 PM494.0043.8142.7179.10 
View1/14/2021 9:00:00 PM494.0043.9842.8879.00 
View1/14/2021 8:00:00 PM494.0044.1243.0278.80 
View1/14/2021 7:00:00 PM494.0044.2343.1378.60 
View1/14/2021 6:00:00 PM494.0044.3443.2478.50 
View1/14/2021 5:00:00 PM494.0044.4343.3378.30 
View1/14/2021 4:00:00 PM494.0044.6043.5078.20 
View1/14/2021 3:00:00 PM494.0044.9443.8478.00 
View1/14/2021 2:00:00 PM494.0046.0244.9277.80 
View1/14/2021 1:00:00 PM494.0045.2944.1977.70 
View1/14/2021 12:00:00 PM539.0045.0443.8477.50 
View1/14/2021 11:00:00 AM494.0044.8243.7277.30 
View1/14/2021 10:00:00 AM494.0044.8843.7877.20 
View1/14/2021 9:00:00 AM494.0044.7943.6977.10 
View1/14/2021 8:00:00 AM763.0044.8543.1577.10 
View1/14/2021 7:00:00 AM763.0045.1143.4177.20 
View1/14/2021 6:00:00 AM628.0045.1043.7077.30 
View1/14/2021 5:00:00 AM628.0045.3143.9177.50 
View1/14/2021 4:00:00 AM628.0045.4244.0277.60 
View1/14/2021 3:00:00 AM628.0045.2243.8277.80 
View1/14/2021 2:00:00 AM673.0045.2543.7578.00 
View1/14/2021 1:00:00 AM763.0045.5143.8178.20 
View1/14/2021 12:00:00 AM763.0045.6743.9778.30 
View1/13/2021 11:00:00 PM763.0045.5043.8078.70 
View1/13/2021 10:00:00 PM763.0045.4143.7178.80 
View1/13/2021 9:00:00 PM763.0045.6043.9078.90 
View1/13/2021 8:00:00 PM763.0045.8544.1579.00 
View1/13/2021 7:00:00 PM718.0045.8844.2879.20 
View1/13/2021 6:00:00 PM718.0046.0944.4979.30 
View1/13/2021 5:00:00 PM673.0046.2144.7179.30 
View1/13/2021 4:00:00 PM673.0046.7045.2079.40 
View1/13/2021 3:00:00 PM673.0046.9045.4079.50 
View1/13/2021 2:00:00 PM673.0046.8645.3679.60 
View1/13/2021 1:00:00 PM718.0047.0345.4379.70 
View1/13/2021 12:00:00 PM808.0047.1645.3679.80 
View1/13/2021 11:00:00 AM763.0046.5544.8579.90 
View1/13/2021 10:00:00 AM763.0046.2744.5779.90 
View1/13/2021 9:00:00 AM808.0046.1144.3179.90 
View1/13/2021 8:00:00 AM808.0046.0944.2979.90 
View1/13/2021 7:00:00 AM808.0046.2144.4180.00 
View1/13/2021 6:00:00 AM898.0046.6044.6080.10 
View1/13/2021 5:00:00 AM898.0046.6744.6780.10 
View1/13/2021 4:00:00 AM853.0046.6044.7080.30 
View1/13/2021 3:00:00 AM808.0046.5844.7880.30 
View1/13/2021 2:00:00 AM853.0046.7144.8180.40 
View1/13/2021 1:00:00 AM808.0046.6144.8180.40 
View1/13/2021 12:00:00 AM853.0047.0045.1080.50 
View1/12/2021 11:00:00 PM808.0047.1445.3480.40 
View1/12/2021 10:00:00 PM853.0047.5045.6080.40 
View1/12/2021 9:00:00 PM853.0047.8245.9280.20 
View1/12/2021 8:00:00 PM763.0047.9146.2180.10 
View1/12/2021 7:00:00 PM853.0048.7246.8280.00 
View1/12/2021 6:00:00 PM1122.0049.3446.8479.80 
View1/12/2021 5:00:00 PM1661.0050.7247.0279.50 
View1/12/2021 4:00:00 PM1661.0051.1947.4979.20 
View1/12/2021 3:00:00 PM1661.0051.4447.7478.80 
View1/12/2021 2:00:00 PM1705.0051.9348.1378.50 
View1/12/2021 1:00:00 PM1705.0052.1248.3278.10 
View1/12/2021 12:00:00 PM1526.0050.9047.5077.80 
View1/12/2021 11:00:00 AM1122.0048.5946.0977.50 
View1/12/2021 10:00:00 AM942.0047.2145.1177.30 
View1/12/2021 9:00:00 AM942.0046.6744.5777.10 
View1/12/2021 8:00:00 AM942.0046.2344.1376.90 
View1/12/2021 7:00:00 AM942.0046.2844.1876.70 
View1/12/2021 6:00:00 AM135.0045.4445.1476.50 
View1/12/2021 5:00:00 AM0.0044.7744.7776.50 
View1/12/2021 4:00:00 AM0.0044.5044.5076.50 
View1/12/2021 3:00:00 AM0.0044.5044.5076.40 
View1/12/2021 2:00:00 AM0.0044.5944.5976.40 
View1/12/2021 1:00:00 AM0.0044.8944.8976.30 
View1/12/2021 12:00:00 AM0.0045.3245.3276.30 
View1/11/2021 11:00:00 PM0.0046.1446.1476.30 
View1/11/2021 10:00:00 PM0.0047.2747.2776.20 
View1/11/2021 9:00:00 PM0.0049.5849.5876.20 
View1/11/2021 8:00:00 PM0.0051.4351.4376.10 
View1/11/2021 7:00:00 PM0.0052.1252.1276.10 
View1/11/2021 6:00:00 PM1302.0054.6251.7275.90 
View1/11/2021 5:00:00 PM1302.0055.5952.6975.60 
View1/11/2021 4:00:00 PM1302.0054.7851.8875.30 
View1/11/2021 3:00:00 PM1257.0052.5549.7575.00 
View1/11/2021 2:00:00 PM1526.0050.5947.1974.70 
View1/11/2021 1:00:00 PM1616.0049.1345.5374.30 
View1/11/2021 12:00:00 PM1571.0047.6444.1474.00 
View1/11/2021 11:00:00 AM1436.0048.3545.1573.60 
View1/11/2021 10:00:00 AM0.0046.5646.5673.30 
View1/11/2021 9:00:00 AM0.0045.4245.4273.30 
View1/11/2021 8:00:00 AM0.0044.5744.5773.20 
View1/11/2021 7:00:00 AM0.0044.2944.2973.20 
View1/11/2021 6:00:00 AM0.0043.9743.9773.30 
View1/11/2021 5:00:00 AM0.0043.7443.7473.60 
View1/11/2021 4:00:00 AM0.0043.8143.8174.00 
View1/11/2021 3:00:00 AM0.0043.9343.9374.30 
View1/11/2021 2:00:00 AM0.0043.8943.8974.60 
View1/11/2021 1:00:00 AM0.0043.8843.8875.00 
View1/11/2021 12:00:00 AM0.0044.2144.2175.40 
View1/10/2021 11:00:00 PM0.0044.5644.5675.80 
View1/10/2021 10:00:00 PM0.0045.3145.3176.30 
View1/10/2021 9:00:00 PM0.0043.9843.9876.60 
View1/10/2021 8:00:00 PM0.0043.7543.7577.00 
View1/10/2021 7:00:00 PM0.0044.4344.4377.50 
View1/10/2021 6:00:00 PM0.0045.4445.4477.90 
View1/10/2021 5:00:00 PM0.0045.6845.6878.30 
View1/10/2021 4:00:00 PM1212.0050.1747.4778.60 
View1/10/2021 3:00:00 PM1930.0053.4249.1278.70 
View1/10/2021 2:00:00 PM2064.0055.3950.7978.70 
View1/10/2021 1:00:00 PM2064.0056.5651.9678.80 
View1/10/2021 12:00:00 PM2064.0055.8151.2178.80 
View1/10/2021 11:00:00 AM2020.0053.0348.5378.80 
View1/10/2021 10:00:00 AM2064.0051.9447.3478.80 
View1/10/2021 9:00:00 AM2064.0051.6447.0478.90 
View1/10/2021 8:00:00 AM2020.0051.3646.8678.90 
View1/10/2021 7:00:00 AM1257.0049.5146.7179.00 
View1/10/2021 6:00:00 AM0.0047.7847.7879.30 
View1/10/2021 5:00:00 AM0.0047.2147.2179.80 
View1/10/2021 4:00:00 AM0.0046.5746.5780.30 
View1/10/2021 3:00:00 AM0.0046.1846.1880.70 
View1/10/2021 2:00:00 AM0.0046.0246.0281.20 
View1/10/2021 1:00:00 AM0.0046.1746.1781.70 
View1/10/2021 12:00:00 AM0.0046.3146.3182.20 
View1/9/2021 11:00:00 PM0.0046.6946.6982.60 
View1/9/2021 10:00:00 PM0.0047.3847.3883.10 
View1/9/2021 9:00:00 PM0.0045.5545.5583.60 
View1/9/2021 8:00:00 PM0.0046.3646.3684.10 
View1/9/2021 7:00:00 PM0.0048.6348.6384.60 
View1/9/2021 6:00:00 PM0.0052.1452.1485.00 
View1/9/2021 5:00:00 PM0.0055.8755.8785.50 
View1/9/2021 4:00:00 PM0.0059.0359.0386.00 
View1/9/2021 3:00:00 PM0.0061.7161.7186.40 
View1/9/2021 2:00:00 PM0.0065.2765.2786.90 
View1/9/2021 1:00:00 PM0.0065.0365.0387.40 
View1/9/2021 12:00:00 PM0.0058.9458.9487.90 
View1/9/2021 11:00:00 AM0.0056.2456.2488.30 
View1/9/2021 10:00:00 AM0.0059.3659.3688.90 
View1/9/2021 9:00:00 AM0.0064.4564.4589.30 
View1/9/2021 8:00:00 AM0.0063.4363.4389.70 
View1/9/2021 7:00:00 AM0.0059.0259.0290.20 
View1/9/2021 6:00:00 AM0.0056.9156.9190.70 
View1/9/2021 5:00:00 AM0.0055.3155.3191.20 
View1/9/2021 4:00:00 AM0.0053.8253.8291.70 
View1/9/2021 3:00:00 AM0.0052.0752.0792.20 
View1/9/2021 2:00:00 AM0.0050.6050.6092.60 
View1/9/2021 1:00:00 AM0.0049.8449.8493.10 
View1/9/2021 12:00:00 AM0.0049.6249.6293.50 
View1/8/2021 11:00:00 PM0.0049.1749.1793.90 
View1/8/2021 10:00:00 PM0.0050.8250.8294.30 
View1/8/2021 9:00:00 PM0.0052.7852.7894.60 
View1/8/2021 8:00:00 PM0.0053.8453.8495.10 
View1/8/2021 7:00:00 PM0.0050.2550.2595.40 
View1/8/2021 6:00:00 PM0.0048.0448.0495.90 
View1/8/2021 5:00:00 PM0.0048.3548.3596.30 
View1/8/2021 4:00:00 PM0.0048.2348.2396.80 
View1/8/2021 3:00:00 PM0.0049.8849.8897.30 
View1/8/2021 2:00:00 PM0.0049.9149.9197.90 
View1/8/2021 1:00:00 PM1840.0050.2246.1298.00 
View1/8/2021 12:00:00 PM2064.0048.7244.1298.20 
View1/8/2021 11:00:00 AM1975.0046.9742.5798.20 
View1/8/2021 10:00:00 AM1750.0047.7643.8698.10 
View1/8/2021 9:00:00 AM1122.0049.3746.8798.20 
View1/8/2021 8:00:00 AM987.0052.2650.0698.40 
View1/8/2021 7:00:00 AM1122.0052.9750.4798.50 
View1/8/2021 6:00:00 AM1167.0053.1050.5098.60 
View1/8/2021 5:00:00 AM1257.0053.1650.3698.80 
View1/8/2021 4:00:00 AM1346.0053.0550.0599.00 
View1/8/2021 3:00:00 AM1481.0053.3650.0699.10 
View1/8/2021 2:00:00 AM1571.0053.1949.6999.20 
View1/8/2021 1:00:00 AM1571.0052.4748.9799.30 
View1/8/2021 12:00:00 AM1750.0052.1748.2799.30 
View1/7/2021 11:00:00 PM1840.0052.0247.9299.10 
View1/7/2021 10:00:00 PM2064.0053.1548.5599.10 
View1/7/2021 9:00:00 PM2109.0051.7547.0598.70 
View1/7/2021 8:00:00 PM2109.0050.7746.0798.50 
View1/7/2021 7:00:00 PM2064.0051.2546.6598.10 
View1/7/2021 6:00:00 PM2199.0052.8847.9897.80 
View1/7/2021 5:00:00 PM2289.0056.4151.3197.40 
View1/7/2021 4:00:00 PM2289.0059.2954.1997.20 
View1/7/2021 3:00:00 PM2334.0063.1157.9197.10 
View1/7/2021 2:00:00 PM2334.0065.6260.4297.10 
View1/7/2021 1:00:00 PM2693.0062.3356.3397.00 
View1/7/2021 12:00:00 PM3052.0058.9752.1796.90 
View1/7/2021 11:00:00 AM2872.0055.6549.2596.70 
View1/7/2021 10:00:00 AM2872.0057.9851.5896.50 
View1/7/2021 9:00:00 AM449.0055.4054.4096.40 
View1/7/2021 8:00:00 AM0.0057.3757.3796.80 
View1/7/2021 7:00:00 AM0.0055.5255.5297.10 
View1/7/2021 6:00:00 AM0.0054.0554.0597.60 
View1/7/2021 5:00:00 AM0.0053.4253.4298.00 
View1/7/2021 4:00:00 AM0.0052.7152.7198.40 
View1/7/2021 3:00:00 AM0.0051.0151.0198.80 
View1/7/2021 2:00:00 AM0.0048.3548.3599.30 
View1/7/2021 1:00:00 AM0.0046.4046.4099.70 
View1/7/2021 12:00:00 AM0.0047.9647.96100.00 
View1/6/2021 11:00:00 PM0.0050.8350.83100.40 
View1/6/2021 10:00:00 PM0.0052.5752.57100.80 
View1/6/2021 9:00:00 PM0.0052.8252.82101.20 
View1/6/2021 8:00:00 PM0.0054.4654.46101.50 
View1/6/2021 7:00:00 PM0.0055.5355.53102.00 
View1/6/2021 6:00:00 PM0.0057.0657.06102.30 
View1/6/2021 5:00:00 PM0.0057.8457.84102.70 
View1/6/2021 4:00:00 PM0.0057.9957.99103.00 
View1/6/2021 3:00:00 PM0.0058.1358.13103.60 
View1/6/2021 2:00:00 PM0.0058.0958.09103.80 
View1/6/2021 1:00:00 PM0.0058.2558.25104.00 
View1/6/2021 12:00:00 PM0.0058.5158.51104.30 
View1/6/2021 11:00:00 AM0.0058.8758.87104.60 
View1/6/2021 10:00:00 AM0.0058.9858.98104.80 
View1/6/2021 9:00:00 AM0.0059.0959.09105.00 
View1/6/2021 8:00:00 AM0.0059.4159.41105.20 
View1/6/2021 7:00:00 AM0.0059.6859.68105.40 
View1/6/2021 6:00:00 AM0.0059.8259.82105.60 
View1/6/2021 5:00:00 AM0.0059.9659.96105.70 
View1/6/2021 4:00:00 AM0.0059.9859.98105.80 
View1/6/2021 3:00:00 AM0.0060.3160.31106.00 
View1/6/2021 2:00:00 AM0.0060.5160.51106.10 
View1/6/2021 1:00:00 AM0.0060.7460.74106.20 
View1/6/2021 12:00:00 AM0.0060.8760.87106.40 
View1/5/2021 11:00:00 PM0.0060.9760.97106.40 
View1/5/2021 10:00:00 PM0.0061.1261.12106.50 
View1/5/2021 9:00:00 PM0.0061.2461.24106.60 
View1/5/2021 8:00:00 PM0.0061.4261.42106.70 
View1/5/2021 7:00:00 PM0.0061.6061.60106.80 
View1/5/2021 6:00:00 PM0.0061.8161.81106.90 
View1/5/2021 5:00:00 PM0.0061.9161.91107.00 
View1/5/2021 4:00:00 PM0.0061.9661.96107.20 
View1/5/2021 3:00:00 PM0.0062.0362.03107.30 
View1/5/2021 2:00:00 PM0.0062.1862.18107.40 
View1/5/2021 1:00:00 PM0.0062.2762.27107.50 
View1/5/2021 12:00:00 PM0.0062.3162.31107.60 
View1/5/2021 11:00:00 AM0.0062.4962.49107.70 
View1/5/2021 10:00:00 AM0.0062.8062.80107.80 
View1/5/2021 9:00:00 AM0.0063.1163.11108.00 
View1/5/2021 8:00:00 AM0.0063.2463.24108.10 
View1/5/2021 7:00:00 AM0.0063.4063.40108.20 
View1/5/2021 6:00:00 AM0.0063.4563.45108.30 
View1/5/2021 5:00:00 AM0.0063.9763.97108.40 
View1/5/2021 4:00:00 AM0.0064.2964.29108.50 
View1/5/2021 3:00:00 AM0.0064.0364.03108.60 
View1/5/2021 2:00:00 AM0.0064.0464.04108.70 
View1/5/2021 1:00:00 AM0.0063.6363.63108.80 
View1/5/2021 12:00:00 AM0.0063.2463.24108.90 
View1/4/2021 11:00:00 PM0.0063.1263.12109.00 
View1/4/2021 10:00:00 PM0.0063.2063.20109.00 
View1/4/2021 9:00:00 PM0.0063.6163.61108.90 
View1/4/2021 8:00:00 PM0.0063.8863.88109.40 
View1/4/2021 7:00:00 PM0.0063.9063.90109.20 
View1/4/2021 6:00:00 PM898.0063.5461.54109.20 
View1/4/2021 5:00:00 PM2693.0066.4460.44108.80 
View1/4/2021 4:00:00 PM2738.0066.6460.54108.30 
View1/4/2021 3:00:00 PM2738.0066.7560.65107.80 
View1/4/2021 2:00:00 PM2738.0066.8360.73107.30 
View1/4/2021 1:00:00 PM2783.0066.4260.22106.80 
View1/4/2021 12:00:00 PM2783.0066.7060.50106.30 
View1/4/2021 11:00:00 AM2783.0066.7760.57105.80 
View1/4/2021 10:00:00 AM449.0061.6860.68105.30 
View1/4/2021 9:00:00 AM0.0060.8660.86104.90 
View1/4/2021 8:00:00 AM0.0060.9560.95104.50 
View1/4/2021 7:00:00 AM0.0060.8160.81104.10 
View1/4/2021 6:00:00 AM0.0060.7360.73103.80 
View1/4/2021 5:00:00 AM0.0060.7960.79103.40 
View1/4/2021 4:00:00 AM0.0060.8660.86103.10 
View1/4/2021 3:00:00 AM0.0061.0161.01102.70 
View1/4/2021 2:00:00 AM0.0061.5061.50102.40 
View1/4/2021 1:00:00 AM0.0061.7961.79102.10 
View1/4/2021 12:00:00 AM0.0061.6361.63101.70 
View1/3/2021 11:00:00 PM0.0061.7561.75101.40 
View1/3/2021 10:00:00 PM0.0061.6661.66101.10 
View1/3/2021 9:00:00 PM0.0061.7161.71100.80 
View1/3/2021 8:00:00 PM0.0061.9461.94100.50 
View1/3/2021 7:00:00 PM0.0062.3862.38100.30 
View1/3/2021 6:00:00 PM0.0062.5062.50100.00 
View1/3/2021 5:00:00 PM0.0062.5562.5599.70 
View1/3/2021 4:00:00 PM0.0065.6365.6399.50 
View1/3/2021 3:00:00 PM0.0067.6567.6599.60 
View1/3/2021 2:00:00 PM0.0067.9267.9299.90 
View1/3/2021 1:00:00 PM0.0068.3468.34100.20 
View1/3/2021 12:00:00 PM0.0068.3968.39100.50 
View1/3/2021 11:00:00 AM0.0067.9667.96100.80 
View1/3/2021 10:00:00 AM0.0068.0368.03101.20 
View1/3/2021 9:00:00 AM0.0068.0968.09101.40 
View1/3/2021 8:00:00 AM0.0068.0268.02101.70 
View1/3/2021 7:00:00 AM0.0068.1468.14102.00 
View1/3/2021 6:00:00 AM0.0068.4868.48102.30 
View1/3/2021 5:00:00 AM0.0068.9468.94102.50 
View1/3/2021 4:00:00 AM0.0069.3269.32102.90 
View1/3/2021 3:00:00 AM0.0069.7869.78103.20 
View1/3/2021 2:00:00 AM0.0070.3970.39103.40 
View1/3/2021 1:00:00 AM0.0070.8670.86103.70 
View1/3/2021 12:00:00 AM0.0071.2571.25103.90 
View1/2/2021 11:00:00 PM0.0071.8371.83104.10 
View1/2/2021 10:00:00 PM0.0072.3172.31104.30 
View1/2/2021 9:00:00 PM0.0072.8472.84104.50 
View1/2/2021 8:00:00 PM0.0073.4473.44104.70 
View1/2/2021 7:00:00 PM0.0074.0474.04104.80 
View1/2/2021 6:00:00 PM0.0077.0677.06105.00 
View1/2/2021 5:00:00 PM0.0079.3379.33105.00 
View1/2/2021 4:00:00 PM0.0082.2982.29105.10 
View1/2/2021 3:00:00 PM0.0083.6083.60105.30 
View1/2/2021 2:00:00 PM0.0081.1681.16105.40 
View1/2/2021 1:00:00 PM0.0076.4776.47105.50 
View1/2/2021 12:00:00 PM0.0073.2773.27105.30 
View1/2/2021 11:00:00 AM0.0072.3872.38105.30 
View1/2/2021 10:00:00 AM0.0072.9472.94105.20 
View1/2/2021 9:00:00 AM0.0074.0474.04105.20 
View1/2/2021 8:00:00 AM0.0074.3374.33105.10 
View1/2/2021 7:00:00 AM0.0075.8975.89105.00 
View1/2/2021 6:00:00 AM0.0072.4672.46104.90 
View1/2/2021 5:00:00 AM0.0074.0274.02104.70 
View1/2/2021 4:00:00 AM0.0074.0374.03104.50 
View1/2/2021 3:00:00 AM0.0073.9273.92104.50 
View1/2/2021 2:00:00 AM0.0073.7573.75104.50 
View1/2/2021 1:00:00 AM0.0073.4873.48104.70 
View1/2/2021 12:00:00 AM0.0073.2473.24104.80 
View1/1/2021 11:00:00 PM0.0073.0673.06104.90 
View1/1/2021 10:00:00 PM0.0072.9272.92105.10 
View1/1/2021 9:00:00 PM0.0073.2473.24105.30 
View1/1/2021 8:00:00 PM0.0073.4173.41105.50 
View1/1/2021 7:00:00 PM0.0073.9973.99105.60 
View1/1/2021 6:00:00 PM0.0074.5374.53106.00 
View1/1/2021 5:00:00 PM0.0075.4875.48106.30 
View1/1/2021 4:00:00 PM0.0076.3676.36106.60 
View1/1/2021 3:00:00 PM0.0076.3276.32106.80 
View1/1/2021 2:00:00 PM0.0075.8375.83107.20 
View1/1/2021 1:00:00 PM0.0077.6177.61107.50 
View1/1/2021 12:00:00 PM0.0080.4280.42107.80 
View1/1/2021 11:00:00 AM0.0078.7578.75108.10 
View1/1/2021 10:00:00 AM0.0074.7774.77108.40 
View1/1/2021 9:00:00 AM0.0072.1272.12108.60 
View1/1/2021 8:00:00 AM0.0073.6673.66108.80 
View1/1/2021 7:00:00 AM0.0071.9371.93109.00 
View1/1/2021 6:00:00 AM0.0066.9066.90109.20 
View1/1/2021 5:00:00 AM0.0068.3668.36109.50 
View1/1/2021 4:00:00 AM0.0070.1770.17109.60 
View1/1/2021 3:00:00 AM0.0069.9569.95109.80 
View1/1/2021 2:00:00 AM0.0070.1370.13110.00 
View1/1/2021 1:00:00 AM0.0070.0870.08110.20 
View1/1/2021 12:00:00 AM0.0069.0169.01110.40 
View12/31/2020 11:00:00 PM0.0070.1770.17110.50 
View12/31/2020 10:00:00 PM0.0076.2076.20110.70 
View12/31/2020 9:00:00 PM0.0079.6179.61110.80 
View12/31/2020 8:00:00 PM0.0084.9784.97111.10 
View12/31/2020 7:00:00 PM0.0086.6386.63111.30 
View12/31/2020 6:00:00 PM0.0087.9987.99111.40 
View12/31/2020 5:00:00 PM0.0088.7788.77111.50 
View12/31/2020 4:00:00 PM0.0090.2690.26111.60 
View12/31/2020 3:00:00 PM0.0091.3191.31111.80 
View12/31/2020 2:00:00 PM0.0092.4492.44112.00 
View12/31/2020 1:00:00 PM0.0093.4093.40112.00 
View12/31/2020 12:00:00 PM0.0094.1194.11112.00 
View12/31/2020 11:00:00 AM0.0094.8694.86111.90 
View12/31/2020 10:00:00 AM0.0095.9495.94112.00 
View12/31/2020 9:00:00 AM0.0097.5197.51111.90 
View12/31/2020 8:00:00 AM0.00100.10100.10111.90 
View12/31/2020 7:00:00 AM0.00100.90100.90112.10 
View12/31/2020 6:00:00 AM0.00102.05102.05112.00 
View12/31/2020 5:00:00 AM0.00102.76102.76111.90 
View12/31/2020 4:00:00 AM0.00103.28103.28112.00 
View12/31/2020 3:00:00 AM0.00103.56103.56112.00 
View12/31/2020 2:00:00 AM0.00103.36103.36111.90 
View12/31/2020 1:00:00 AM0.00102.73102.73111.80 
View12/31/2020 12:00:00 AM0.00101.87101.87112.10 
View12/30/2020 11:00:00 PM0.00101.60101.60111.90 
View12/30/2020 10:00:00 PM0.00101.88101.88111.80 
View12/30/2020 9:00:00 PM0.00102.08102.08112.00 
View12/30/2020 8:00:00 PM0.00102.44102.44112.00 
View12/30/2020 7:00:00 PM539.00103.15101.95112.00 
View12/30/2020 6:00:00 PM3321.00107.0399.63111.60 
View12/30/2020 5:00:00 PM3411.00106.8299.22111.00 
View12/30/2020 4:00:00 PM3456.00106.3898.68110.30 
View12/30/2020 3:00:00 PM3366.00102.7995.29109.80 
View12/30/2020 2:00:00 PM3366.0099.0191.51109.40 
View12/30/2020 1:00:00 PM3366.0094.7187.21109.00 
View12/30/2020 12:00:00 PM3276.0086.4779.17108.80 
View12/30/2020 11:00:00 AM3142.0080.8173.81108.50 
View12/30/2020 10:00:00 AM3097.0075.5268.62108.40 
View12/30/2020 9:00:00 AM3007.0066.0359.33108.00 
View12/30/2020 8:00:00 AM2962.0056.4249.82108.00 
View12/30/2020 7:00:00 AM2962.0056.2449.64108.20 
View12/30/2020 6:00:00 AM2917.0056.2449.74108.30 
View12/30/2020 5:00:00 AM2917.0056.6750.17108.40 
View12/30/2020 4:00:00 AM2872.0057.6351.23108.60 
View12/30/2020 3:00:00 AM2872.0057.6951.29108.80 
View12/30/2020 2:00:00 AM2917.0058.7452.24108.90 
View12/30/2020 1:00:00 AM2917.0059.6353.13109.10 
View12/30/2020 12:00:00 AM2917.0060.0653.56109.20 
View12/29/2020 11:00:00 PM2917.0061.0254.52109.40 
View12/29/2020 10:00:00 PM3007.0062.9256.22109.70 
View12/29/2020 9:00:00 PM3052.0065.7458.94109.70 
View12/29/2020 8:00:00 PM3142.0069.8162.81109.50 
View12/29/2020 7:00:00 PM3186.0075.5668.46109.10 
View12/29/2020 6:00:00 PM3186.0082.3175.21108.80 
View12/29/2020 5:00:00 PM3142.0088.5081.50108.50 
View12/29/2020 4:00:00 PM3186.0090.3083.20108.10 
View12/29/2020 3:00:00 PM3411.0096.6989.09107.70 
View12/29/2020 2:00:00 PM3366.0099.3591.85107.50 
View12/29/2020 1:00:00 PM3321.00100.6493.24107.50 
View12/29/2020 12:00:00 PM3321.00101.5294.12107.60 
View12/29/2020 11:00:00 AM3411.00102.9195.31107.50 
View12/29/2020 10:00:00 AM3411.00105.3797.77107.50 
View12/29/2020 9:00:00 AM3456.00107.0999.39107.60 
View12/29/2020 8:00:00 AM3456.00109.91102.21107.50 
View12/29/2020 7:00:00 AM3501.00111.98104.18107.30 
View12/29/2020 6:00:00 AM0.00105.45105.45107.20 
View12/29/2020 5:00:00 AM0.00106.45106.45107.00 
View12/29/2020 4:00:00 AM0.00107.09107.09106.90 
View12/29/2020 3:00:00 AM0.00107.73107.73106.80 
View12/29/2020 2:00:00 AM0.00108.21108.21106.40 
View12/29/2020 1:00:00 AM0.00108.16108.16106.10 
View12/29/2020 12:00:00 AM0.00108.39108.39105.70 
View12/28/2020 11:00:00 PM0.00108.86108.86105.20 
View12/28/2020 10:00:00 PM0.00109.45109.45104.70 
View12/28/2020 9:00:00 PM0.00109.90109.90104.50 
View12/28/2020 8:00:00 PM0.00110.24110.24103.80 
View12/28/2020 7:00:00 PM0.00110.57110.57103.40 
View12/28/2020 6:00:00 PM0.00110.74110.74102.90 
View12/28/2020 5:00:00 PM0.00110.88110.88102.20 
View12/28/2020 4:00:00 PM0.00111.08111.08101.90 
View12/28/2020 3:00:00 PM0.00111.29111.29101.50 
View12/28/2020 2:00:00 PM0.00111.66111.66101.00 
View12/28/2020 1:00:00 PM0.00111.68111.68100.60 
View12/28/2020 12:00:00 PM0.00112.36112.36100.20 
View12/28/2020 11:00:00 AM0.00113.84113.84100.20 
View12/28/2020 10:00:00 AM0.00114.08114.08100.50 
View12/28/2020 9:00:00 AM0.00113.98113.98100.70 
View12/28/2020 8:00:00 AM0.00114.09114.09101.10 
View12/28/2020 7:00:00 AM0.00114.46114.46101.50 
View12/28/2020 6:00:00 AM0.00114.92114.92102.00 
View12/28/2020 5:00:00 AM0.00115.42115.42102.60 
View12/28/2020 4:00:00 AM0.00115.70115.70103.10 
View12/28/2020 3:00:00 AM0.00116.07116.07103.50 
View12/28/2020 2:00:00 AM0.00116.55116.55104.10 
View12/28/2020 1:00:00 AM0.00116.90116.90104.80 
View12/28/2020 12:00:00 AM0.00117.34117.34105.30 
View12/27/2020 11:00:00 PM0.00117.90117.90105.90 
View12/27/2020 10:00:00 PM0.00118.71118.71106.40 
View12/27/2020 9:00:00 PM0.00119.37119.37107.00 
View12/27/2020 8:00:00 PM0.00120.55120.55107.60 
View12/27/2020 7:00:00 PM0.00121.42121.42108.20 
View12/27/2020 6:00:00 PM0.00121.57121.57108.80 
View12/27/2020 5:00:00 PM0.00120.64120.64109.20 
View12/27/2020 4:00:00 PM0.00120.97120.97109.10 
View12/27/2020 3:00:00 PM0.00121.54121.54108.90 
View12/27/2020 2:00:00 PM0.00122.19122.19108.70 
View12/27/2020 1:00:00 PM0.00122.88122.88108.40 
View12/27/2020 12:00:00 PM0.00123.85123.85108.20 
View12/27/2020 11:00:00 AM0.00124.56124.56108.00 
View12/27/2020 10:00:00 AM0.00125.32125.32107.80 
View12/27/2020 9:00:00 AM0.00126.03126.03107.50 
View12/27/2020 8:00:00 AM0.00126.77126.77107.30 
View12/27/2020 7:00:00 AM0.00127.55127.55107.10 
View12/27/2020 6:00:00 AM2020.00133.40128.90106.90 
View12/27/2020 5:00:00 AM4174.00139.06129.76106.80 
View12/27/2020 4:00:00 AM2379.00135.93130.63106.90 
View12/27/2020 3:00:00 AM3366.00139.12131.62106.70 
View12/27/2020 2:00:00 AM4847.00142.82132.02106.90 
View12/27/2020 1:00:00 AM4488.00143.05133.05106.80 
View12/27/2020 12:00:00 AM3052.00142.39135.59106.90 
View12/26/2020 11:00:00 PM5610.00148.06135.56106.60 
View12/26/2020 10:00:00 PM6238.00150.42136.52106.10 
View12/26/2020 9:00:00 PM6328.00151.61137.51105.60 
View12/26/2020 8:00:00 PM6283.00152.85138.85104.90 
View12/26/2020 7:00:00 PM6552.00154.80140.20104.20 
View12/26/2020 6:00:00 PM2154.00147.72142.92104.10 
View12/26/2020 5:00:00 PM0.00143.72143.72104.60 
View12/26/2020 4:00:00 PM0.00145.40145.40105.10 
View12/26/2020 3:00:00 PM0.00147.15147.15105.60 
View12/26/2020 2:00:00 PM0.00148.64148.64106.20 
View12/26/2020 1:00:00 PM0.00149.82149.82106.60 
View12/26/2020 12:00:00 PM0.00151.65151.65107.10 
View12/26/2020 11:00:00 AM0.00152.69152.69107.50 
View12/26/2020 10:00:00 AM0.00154.50154.50108.00 
View12/26/2020 9:00:00 AM0.00156.33156.33108.50 
View12/26/2020 8:00:00 AM0.00158.35158.35109.00 
View12/26/2020 7:00:00 AM0.00160.38160.38109.20 
View12/26/2020 6:00:00 AM0.00163.10163.10109.70 
View12/26/2020 5:00:00 AM0.00165.62165.62109.90 
View12/26/2020 4:00:00 AM0.00168.65168.65110.00 
View12/26/2020 3:00:00 AM0.00172.96172.96110.40 
View12/26/2020 2:00:00 AM0.00177.16177.16110.40 
View12/26/2020 1:00:00 AM0.00182.23182.23110.60 
View12/26/2020 12:00:00 AM0.00185.83185.83110.70 
View12/25/2020 11:00:00 PM0.00193.63193.63110.80 
View12/25/2020 10:00:00 PM0.00201.68201.68110.80 
View12/25/2020 9:00:00 PM0.00210.40210.40110.70 
View12/25/2020 8:00:00 PM0.00218.72218.72110.50 
View12/25/2020 7:00:00 PM0.00229.71229.71110.60 
View12/25/2020 6:00:00 PM0.00246.69246.69110.40 
View12/25/2020 5:00:00 PM0.00259.44259.44110.30 
View12/25/2020 4:00:00 PM0.00130.38130.38110.10 
View12/25/2020 3:00:00 PM0.0060.0860.08109.80 
View12/25/2020 2:00:00 PM0.0056.3856.38109.60 
View12/25/2020 1:00:00 PM0.0055.4355.43109.20 
View12/25/2020 12:00:00 PM0.0054.1754.17108.90 
View12/25/2020 11:00:00 AM0.0052.8352.83108.60 
View12/25/2020 10:00:00 AM0.0051.5851.58108.20 
View12/25/2020 9:00:00 AM0.0051.2551.25107.90 
View12/25/2020 8:00:00 AM0.0050.9550.95107.60 
View12/25/2020 7:00:00 AM0.0050.7150.71107.30 
View12/25/2020 6:00:00 AM1346.0053.4950.49106.90 
View12/25/2020 5:00:00 AM6822.0065.4650.26105.90 
View12/25/2020 4:00:00 AM6822.0065.2650.06104.60 
View12/25/2020 3:00:00 AM6642.0064.6949.89103.20 
View12/25/2020 2:00:00 AM6822.0064.9249.72101.90 
View12/25/2020 1:00:00 AM6912.0064.9449.54100.50 
View12/25/2020 12:00:00 AM6687.0064.2249.3299.20 
View12/24/2020 11:00:00 PM6283.0063.1749.1798.00 
View12/24/2020 10:00:00 PM6193.0062.8049.0096.70 
View12/24/2020 9:00:00 PM5969.0062.1848.8895.50 
View12/24/2020 8:00:00 PM5700.0061.5448.8494.40 
View12/24/2020 7:00:00 PM5430.0060.9348.8393.30 
View12/24/2020 6:00:00 PM3860.0057.4448.8492.30 
View12/24/2020 5:00:00 PM2424.0054.2748.8791.80 
View12/24/2020 4:00:00 PM1571.0052.4048.9091.40 
View12/24/2020 3:00:00 PM1257.0051.7148.9191.10 
View12/24/2020 2:00:00 PM1346.0051.9548.9590.70 
View12/24/2020 1:00:00 PM1302.0051.8748.9790.50 
View12/24/2020 12:00:00 PM1257.0051.8049.0090.30 
View12/24/2020 11:00:00 AM1122.0051.5249.0290.00 
View12/24/2020 10:00:00 AM1077.0051.4549.0589.80 
View12/24/2020 9:00:00 AM1032.0051.3749.0789.50 
View12/24/2020 8:00:00 AM1032.0051.4049.1089.30 
View12/24/2020 7:00:00 AM1032.0051.4449.1489.10 
View12/24/2020 6:00:00 AM1032.0051.4549.1588.90 
View12/24/2020 5:00:00 AM1077.0051.6049.2088.60 
View12/24/2020 4:00:00 AM987.0051.4249.2288.50 
View12/24/2020 3:00:00 AM987.0051.4549.2588.50 
View12/24/2020 2:00:00 AM987.0051.4849.2888.40 
View12/24/2020 1:00:00 AM987.0051.5249.3288.60 
View12/24/2020 12:00:00 AM1032.0051.6649.3688.60 
View12/23/2020 11:00:00 PM987.0051.5849.3888.70 
View12/23/2020 10:00:00 PM1032.0051.7249.4288.70 
View12/23/2020 9:00:00 PM1032.0051.7749.4788.70 
View12/23/2020 8:00:00 PM1032.0051.8049.5088.80 
View12/23/2020 7:00:00 PM1032.0051.8349.5388.90 
View12/23/2020 6:00:00 PM1077.0051.9849.5888.90 
View12/23/2020 5:00:00 PM1077.0052.0249.6288.90 
View12/23/2020 4:00:00 PM1077.0052.0649.6689.00 
View12/23/2020 3:00:00 PM1077.0052.1249.7289.00 
View12/23/2020 2:00:00 PM1122.0052.2649.7689.00 
View12/23/2020 1:00:00 PM1167.0052.3949.7989.20 
View12/23/2020 12:00:00 PM1167.0052.4449.8489.40 
View12/23/2020 11:00:00 AM1122.0052.3849.8889.70 
View12/23/2020 10:00:00 AM1077.0052.3249.9289.90 
View12/23/2020 9:00:00 AM1077.0052.3749.9790.10 
View12/23/2020 8:00:00 AM1122.0052.5150.0190.40 
View12/23/2020 7:00:00 AM1167.0052.6750.0790.60 
View12/23/2020 6:00:00 AM1212.0052.8150.1190.90 
View12/23/2020 5:00:00 AM1302.0053.0550.1591.20 
View12/23/2020 4:00:00 AM1346.0053.2050.2091.50 
View12/23/2020 3:00:00 AM1346.0053.2450.2491.80 
View12/23/2020 2:00:00 AM1391.0053.4050.3092.00 
View12/23/2020 1:00:00 AM1436.0053.5350.3392.10 
View12/23/2020 12:00:00 AM1571.0053.8950.3992.30 
View12/22/2020 11:00:00 PM1661.0054.1350.4392.40 
View12/22/2020 10:00:00 PM1795.0054.4850.4892.50 
View12/22/2020 9:00:00 PM1885.0054.7250.5292.50 
View12/22/2020 8:00:00 PM1885.0054.7750.5792.50 
View12/22/2020 7:00:00 PM2020.0055.1250.6292.40 
View12/22/2020 6:00:00 PM2064.0055.2750.6792.30 
View12/22/2020 5:00:00 PM2109.0055.4150.7192.20 
View12/22/2020 4:00:00 PM2154.0055.5550.7592.10 
View12/22/2020 3:00:00 PM2244.0055.8050.8091.90 
View12/22/2020 2:00:00 PM2064.0055.4550.8591.80 
View12/22/2020 1:00:00 PM2109.0055.6050.9091.60 
View12/22/2020 12:00:00 PM2109.0055.6450.9491.50 
View12/22/2020 11:00:00 AM2109.0055.6850.9891.40 
View12/22/2020 10:00:00 AM2109.0055.7251.0291.10 
View12/22/2020 9:00:00 AM2109.0055.7351.0391.00 
View12/22/2020 8:00:00 AM2109.0055.7351.0390.80 
View12/22/2020 7:00:00 AM2154.0055.8651.0690.50 
View12/22/2020 6:00:00 AM2154.0055.8951.0990.30 
View12/22/2020 5:00:00 AM2199.0056.0351.1390.00 
View12/22/2020 4:00:00 AM2244.0056.1451.1489.80 
View12/22/2020 3:00:00 AM2289.0056.2751.1789.50 
View12/22/2020 2:00:00 AM2244.0056.2151.2189.20 
View12/22/2020 1:00:00 AM1930.0055.5351.2388.90 
View12/22/2020 12:00:00 AM1930.0055.5551.2588.70 
View12/21/2020 11:00:00 PM2199.0056.1951.2988.40 
View12/21/2020 10:00:00 PM2379.0056.6551.3588.20 
View12/21/2020 9:00:00 PM2379.0056.6851.3887.90 
View12/21/2020 8:00:00 PM2334.0056.6151.4187.60 
View12/21/2020 7:00:00 PM2289.0056.5551.4587.20 
View12/21/2020 6:00:00 PM2334.0056.6851.4886.80 
View12/21/2020 5:00:00 PM2334.0056.7251.5286.30 
View12/21/2020 4:00:00 PM2513.0057.1651.5685.90 
View12/21/2020 3:00:00 PM2558.0057.3051.6085.40 
View12/21/2020 2:00:00 PM2558.0057.3551.6584.90 
View12/21/2020 1:00:00 PM2513.0057.2851.6884.40 
View12/21/2020 12:00:00 PM2468.0057.2051.7084.00 
View12/21/2020 11:00:00 AM2468.0057.2451.7483.50 
View12/21/2020 10:00:00 AM2468.0057.2651.7683.10 
View12/21/2020 9:00:00 AM2424.0057.2051.8082.60 
View12/21/2020 8:00:00 AM2379.0057.1451.8482.20 
View12/21/2020 7:00:00 AM2379.0057.1751.8781.90 
View12/21/2020 6:00:00 AM2379.0057.2151.9181.60 
View12/21/2020 5:00:00 AM2379.0057.2351.9381.30 
View12/21/2020 4:00:00 AM2289.0057.0551.9580.90 
View12/21/2020 3:00:00 AM2289.0057.0851.9880.60 
View12/21/2020 2:00:00 AM2289.0057.1152.0180.30 
View12/21/2020 1:00:00 AM2244.0057.0152.0180.00 
View12/21/2020 12:00:00 AM2199.0056.9352.0379.70 
View12/20/2020 11:00:00 PM2154.0056.8552.0579.40 
View12/20/2020 10:00:00 PM2154.0056.8752.0779.10 
View12/20/2020 9:00:00 PM2154.0056.8952.0978.90 
View12/20/2020 8:00:00 PM2109.0056.8152.1178.90 
View12/20/2020 7:00:00 PM2244.0057.1452.1479.00 
View12/20/2020 6:00:00 PM2289.0057.2552.1579.10 
View12/20/2020 5:00:00 PM2334.0057.3752.1779.10 
View12/20/2020 4:00:00 PM2424.0057.5952.1979.20 
View12/20/2020 3:00:00 PM2468.0057.7052.2079.20 
View12/20/2020 2:00:00 PM2468.0057.7052.2079.20 
View12/20/2020 1:00:00 PM2424.0057.6252.2279.10 
View12/20/2020 12:00:00 PM2424.0057.6352.2379.10 
View12/20/2020 11:00:00 AM2289.0057.3352.2379.00 
View12/20/2020 10:00:00 AM2199.0057.1252.2278.80 
View12/20/2020 9:00:00 AM2109.0056.9252.2278.90 
View12/20/2020 8:00:00 AM2020.0056.7652.2678.70 
View12/20/2020 7:00:00 AM1975.0056.7152.3178.50 
View12/20/2020 6:00:00 AM1975.0056.7652.3678.40 
View12/20/2020 5:00:00 AM2020.0056.9352.4378.10 
View12/20/2020 4:00:00 AM1975.0056.9252.5277.90 
View12/20/2020 3:00:00 AM2020.0057.1652.6678.00 
View12/20/2020 2:00:00 AM2020.0057.3552.8578.00 
View12/20/2020 1:00:00 AM2020.0057.5153.0178.00 
View12/20/2020 12:00:00 AM2064.0057.7453.1478.10 
View12/19/2020 11:00:00 PM2064.0057.8153.2178.20 
View12/19/2020 10:00:00 PM2109.0057.9653.2678.20 
View12/19/2020 9:00:00 PM2199.0058.2353.3378.20 
View12/19/2020 8:00:00 PM2334.0058.6253.4278.10 
View12/19/2020 7:00:00 PM2379.0058.8053.5078.00 
View12/19/2020 6:00:00 PM2513.0059.1753.5777.90 
View12/19/2020 5:00:00 PM2334.0058.8753.6777.80 
View12/19/2020 4:00:00 PM1975.0058.1853.7877.70 
View12/19/2020 3:00:00 PM2064.0058.5353.9377.60 
View12/19/2020 2:00:00 PM1975.0058.5054.1077.60 
View12/19/2020 1:00:00 PM1795.0058.3254.3277.40 
View12/19/2020 12:00:00 PM1661.0058.2754.5777.30 
View12/19/2020 11:00:00 AM1526.0058.2354.8377.20 
View12/19/2020 10:00:00 AM1346.0058.0555.0577.20 
View12/19/2020 9:00:00 AM1122.0057.6855.1877.20 
View12/19/2020 8:00:00 AM987.0057.4755.2777.40 
View12/19/2020 7:00:00 AM898.0057.3255.3277.80 
View12/19/2020 6:00:00 AM942.0057.5655.4678.20 
View12/19/2020 5:00:00 AM987.0057.8355.6378.60 
View12/19/2020 4:00:00 AM1077.0058.2255.8279.20 
View12/19/2020 3:00:00 AM1122.0058.5156.0179.60 
View12/19/2020 2:00:00 AM1212.0058.8456.1480.00 
View12/19/2020 1:00:00 AM1346.0059.3256.3280.30 
View12/19/2020 12:00:00 AM1436.0059.5756.3780.70 
View12/18/2020 11:00:00 PM1481.0059.9356.6381.00 
View12/18/2020 10:00:00 PM1616.0060.6357.0381.40 
View12/18/2020 9:00:00 PM1795.0061.2957.2981.70 
View12/18/2020 8:00:00 PM1885.0061.7957.5981.90 
View12/18/2020 7:00:00 PM2109.0062.4857.7882.10 
View12/18/2020 6:00:00 PM2154.0062.7857.9882.50 
View12/18/2020 5:00:00 PM2289.0063.0657.9682.60 
View12/18/2020 4:00:00 PM2379.0063.3658.0682.60 
View12/18/2020 3:00:00 PM2513.0063.9258.3282.60 
View12/18/2020 2:00:00 PM2424.0063.2057.8082.70 
View12/18/2020 1:00:00 PM2199.0062.6157.7182.90 
View12/18/2020 12:00:00 PM1885.0062.3958.1983.10 
View12/18/2020 11:00:00 AM1481.0061.4558.1583.40 
View12/18/2020 10:00:00 AM1167.0059.3856.7883.80 
View12/18/2020 9:00:00 AM987.0058.3856.1884.10 
View12/18/2020 8:00:00 AM942.0058.4956.3984.60 
View12/18/2020 7:00:00 AM942.0058.7656.6685.10 
View12/18/2020 6:00:00 AM987.0059.1656.9685.50 
View12/18/2020 5:00:00 AM987.0059.3457.1485.90 
View12/18/2020 4:00:00 AM942.0059.2057.1086.30 
View12/18/2020 3:00:00 AM853.0058.9857.0886.60 
View12/18/2020 2:00:00 AM987.0059.5757.3787.10 
View12/18/2020 1:00:00 AM1122.0060.3957.8987.40 
View12/18/2020 12:00:00 AM1167.0060.3457.7487.70 
View12/17/2020 11:00:00 PM1257.0060.4757.6788.20 
View12/17/2020 10:00:00 PM1795.0061.1657.1688.50 
View12/17/2020 9:00:00 PM1616.0059.9756.3788.90 
View12/17/2020 8:00:00 PM1481.0059.2855.9889.20 
View12/17/2020 7:00:00 PM1346.0058.4655.4689.70 
View12/17/2020 6:00:00 PM1167.0057.1454.5490.10 
View12/17/2020 5:00:00 PM1032.0056.1353.8390.50 
View12/17/2020 4:00:00 PM853.0054.9253.0290.90 
View12/17/2020 3:00:00 PM673.0053.9252.4291.30 
View12/17/2020 2:00:00 PM628.0053.2051.8091.70 
View12/17/2020 1:00:00 PM628.0052.9151.5192.20 
View12/17/2020 12:00:00 PM628.0053.4752.0792.60 
View12/17/2020 11:00:00 AM628.0052.6951.2993.00 
View12/17/2020 10:00:00 AM628.0052.3250.9293.40 
View12/17/2020 9:00:00 AM673.0051.8450.3493.80 
View12/17/2020 8:00:00 AM718.0051.7350.1394.20 
View12/17/2020 7:00:00 AM673.0051.4349.9394.60 
View12/17/2020 6:00:00 AM763.0051.2049.5094.90 
View12/17/2020 5:00:00 AM898.0051.5149.5195.20 
View12/17/2020 4:00:00 AM987.0052.3250.1295.30 
View12/17/2020 3:00:00 AM1212.0053.0050.3095.40 
View12/17/2020 2:00:00 AM1481.0053.2149.9195.60 
View12/17/2020 1:00:00 AM1661.0053.6749.9795.70 
View12/17/2020 12:00:00 AM1705.0053.8250.0295.50 
View12/16/2020 11:00:00 PM1750.0054.0350.1395.30 
View12/16/2020 10:00:00 PM1750.0054.1150.2195.00 
View12/16/2020 9:00:00 PM1571.0053.8950.3994.70 
View12/16/2020 8:00:00 PM1840.0054.4750.3794.30 
View12/16/2020 7:00:00 PM2020.0054.3349.8394.00 
View12/16/2020 6:00:00 PM1930.0053.1148.8193.60 
View12/16/2020 5:00:00 PM1840.0051.3547.2593.30 
View12/16/2020 4:00:00 PM1750.0050.0046.1093.10 
View12/16/2020 3:00:00 PM1661.0049.0645.3692.60 
View12/16/2020 2:00:00 PM1526.0047.5944.1992.60 
View12/16/2020 1:00:00 PM1167.0044.9442.3493.00 
View12/16/2020 12:00:00 PM359.0043.6042.8093.50 
View12/16/2020 11:00:00 AM0.0043.9943.9994.20 
View12/16/2020 10:00:00 AM0.0044.7744.7794.80 
View12/16/2020 9:00:00 AM0.0044.6744.6795.40 
View12/16/2020 8:00:00 AM0.0044.2044.2096.10 
View12/16/2020 7:00:00 AM0.0043.9743.9796.70 
View12/16/2020 6:00:00 AM0.0043.7243.7297.40 
View12/16/2020 5:00:00 AM0.0043.6243.6298.00 
View12/16/2020 4:00:00 AM0.0043.6243.6298.70 
View12/16/2020 3:00:00 AM0.0043.5643.5699.40 
View12/16/2020 2:00:00 AM0.0043.5843.58100.00 
View12/16/2020 1:00:00 AM0.0043.5943.59100.70 
View12/16/2020 12:00:00 AM0.0044.3144.31101.30 
View12/15/2020 11:00:00 PM0.0044.6444.64102.00 
View12/15/2020 10:00:00 PM0.0045.3645.36102.50 
View12/15/2020 9:00:00 PM0.0045.8145.81103.30 
View12/15/2020 8:00:00 PM1167.0050.3247.72103.60 
View12/15/2020 7:00:00 PM0.0051.6051.60103.90 
View12/15/2020 6:00:00 PM0.0055.4155.41104.30 
View12/15/2020 5:00:00 PM0.0057.9657.96104.70 
View12/15/2020 4:00:00 PM0.0058.7458.74105.10 
View12/15/2020 3:00:00 PM0.0061.2661.26105.50 
View12/15/2020 2:00:00 PM0.0062.6462.64106.00 
View12/15/2020 1:00:00 PM718.0060.9059.30106.30 
View12/15/2020 12:00:00 PM4443.0066.0856.18106.50 
View12/15/2020 11:00:00 AM4578.0066.1055.90106.30 
View12/15/2020 10:00:00 AM4623.0066.6256.32106.10 
View12/15/2020 9:00:00 AM4847.0068.8158.01105.90 
View12/15/2020 8:00:00 AM4892.0071.0860.18105.60 
View12/15/2020 7:00:00 AM5027.0073.2562.05105.50 
View12/15/2020 6:00:00 AM5161.0075.1063.60105.10 
View12/15/2020 5:00:00 AM5251.0076.2964.59104.80 
View12/15/2020 4:00:00 AM5296.0078.4466.64104.50 
View12/15/2020 3:00:00 AM1795.0080.0376.03104.20 
View12/15/2020 2:00:00 AM0.0077.6577.65104.90 
View12/15/2020 1:00:00 AM0.0078.6278.62105.00 
View12/15/2020 12:00:00 AM0.0079.4179.41105.40 
View12/14/2020 11:00:00 PM0.0079.8079.80105.70 
View12/14/2020 10:00:00 PM0.0080.3580.35105.90 
View12/14/2020 9:00:00 PM0.0076.5576.55106.40 
View12/14/2020 8:00:00 PM5206.0082.2970.69106.30 
View12/14/2020 7:00:00 PM5251.0082.9771.27105.60 
View12/14/2020 6:00:00 PM5251.0083.6371.93104.90 
View12/14/2020 5:00:00 PM4533.0088.5178.41104.30 
View12/14/2020 4:00:00 PM0.0083.3683.36104.30 
View12/14/2020 3:00:00 PM0.0083.8483.84104.60 
View12/14/2020 2:00:00 PM0.0084.3184.31104.90 
View12/14/2020 1:00:00 PM0.0084.7584.75105.20 
View12/14/2020 12:00:00 PM0.0085.2585.25105.60 
View12/14/2020 11:00:00 AM0.0085.9985.99105.90 
View12/14/2020 10:00:00 AM0.0086.7686.76106.10 
View12/14/2020 9:00:00 AM0.0086.9286.92106.50 
View12/14/2020 8:00:00 AM2827.0087.7081.40106.70 
View12/14/2020 7:00:00 AM4712.0095.8285.32106.20 
View12/14/2020 6:00:00 AM0.0090.3590.35106.10 
View12/14/2020 5:00:00 AM0.0091.3091.30106.50 
View12/14/2020 4:00:00 AM0.0092.0992.09106.70 
View12/14/2020 3:00:00 AM0.0092.9692.96107.10 
View12/14/2020 2:00:00 AM0.0094.0694.06107.30 
View12/14/2020 1:00:00 AM0.0095.1395.13107.60 
View12/14/2020 12:00:00 AM0.0096.4196.41107.80 
View12/13/2020 11:00:00 PM0.0097.8797.87108.00 
View12/13/2020 10:00:00 PM0.0099.5299.52108.10 
View12/13/2020 9:00:00 PM0.00100.91100.91108.10 
View12/13/2020 8:00:00 PM0.00102.18102.18108.30 
View12/13/2020 7:00:00 PM0.00103.67103.67108.30 
View12/13/2020 6:00:00 PM0.00105.35105.35108.20 
View12/13/2020 5:00:00 PM0.00106.43106.43108.20 
View12/13/2020 4:00:00 PM0.00106.75106.75108.20 
View12/13/2020 3:00:00 PM0.00106.14106.14108.30 
View12/13/2020 2:00:00 PM0.00104.92104.92108.30 
View12/13/2020 1:00:00 PM0.00103.33103.33108.50 
View12/13/2020 12:00:00 PM0.00100.83100.83108.10 
View12/13/2020 11:00:00 AM0.0097.8197.81108.10 
View12/13/2020 10:00:00 AM0.0094.7594.75108.30 
View12/13/2020 9:00:00 AM0.0091.6491.64107.80 
View12/13/2020 8:00:00 AM0.0088.3188.31107.90 
View12/13/2020 7:00:00 AM0.0085.2585.25107.90 
View12/13/2020 6:00:00 AM0.0082.7982.79107.90 
View12/13/2020 5:00:00 AM0.0080.6280.62107.90 
View12/13/2020 4:00:00 AM0.0078.5278.52107.80 
View12/13/2020 3:00:00 AM0.0075.5475.54107.80 
View12/13/2020 2:00:00 AM0.0072.2772.27107.80 
View12/13/2020 1:00:00 AM0.0068.6568.65107.80 
View12/13/2020 12:00:00 AM0.0066.3766.37107.70 
View12/12/2020 11:00:00 PM0.0064.5264.52107.70 
View12/12/2020 10:00:00 PM0.0063.4763.47107.70 
View12/12/2020 9:00:00 PM0.0062.4562.45107.60 
View12/12/2020 8:00:00 PM0.0061.6161.61107.60 
View12/12/2020 7:00:00 PM0.0060.8560.85107.60 
View12/12/2020 6:00:00 PM0.0060.0560.05107.60 
View12/12/2020 5:00:00 PM0.0059.2759.27107.50 
View12/12/2020 4:00:00 PM0.0058.6558.65107.50 
View12/12/2020 3:00:00 PM0.0058.2458.24107.50 
View12/12/2020 2:00:00 PM0.0057.9257.92107.40 
View12/12/2020 1:00:00 PM0.0057.9257.92107.40 
View12/12/2020 12:00:00 PM0.0057.9857.98107.40 
View12/12/2020 11:00:00 AM0.0058.0358.03107.40 
View12/12/2020 10:00:00 AM0.0058.1958.19107.40 
View12/12/2020 9:00:00 AM0.0058.3658.36107.40 
View12/12/2020 8:00:00 AM0.0058.6658.66107.30 
View12/12/2020 7:00:00 AM0.0058.9158.91107.30 
View12/12/2020 6:00:00 AM0.0059.1959.19107.30 
View12/12/2020 5:00:00 AM0.0059.2859.28107.30 
View12/12/2020 4:00:00 AM0.0059.7159.71107.30 
View12/12/2020 3:00:00 AM0.0059.7059.70107.30 
View12/12/2020 2:00:00 AM0.0059.4159.41107.20 
View12/12/2020 1:00:00 AM0.0060.0760.07107.20 
View12/12/2020 12:00:00 AM0.0060.5960.59107.20 
View12/11/2020 11:00:00 PM0.0060.2360.23107.20 
View12/11/2020 10:00:00 PM0.0059.8459.84107.10 
View12/11/2020 9:00:00 PM0.0060.0860.08107.10 
View12/11/2020 8:00:00 PM0.0059.9659.96107.10 
View12/11/2020 7:00:00 PM0.0059.8759.87107.10 
View12/11/2020 6:00:00 PM0.0059.6559.65107.10 
View12/11/2020 5:00:00 PM0.0059.1759.17107.10 
View12/11/2020 4:00:00 PM0.0058.7958.79107.00 
View12/11/2020 3:00:00 PM0.0058.4958.49107.00 
View12/11/2020 2:00:00 PM0.0057.9557.95106.90 
View12/11/2020 1:00:00 PM0.0057.5257.52107.00 
View12/11/2020 12:00:00 PM0.0056.4756.47106.90 
View12/11/2020 11:00:00 AM2872.0058.0051.60106.70 
View12/11/2020 10:00:00 AM4398.0060.5150.71106.10 
View12/11/2020 9:00:00 AM4398.0060.6050.80105.30 
View12/11/2020 8:00:00 AM4533.0061.0550.95104.60 
View12/11/2020 7:00:00 AM4668.0064.2253.82103.90 
View12/11/2020 6:00:00 AM0.0058.9258.92103.60 
View12/11/2020 5:00:00 AM0.0059.1159.11103.80 
View12/11/2020 4:00:00 AM0.0059.4559.45103.90 
View12/11/2020 3:00:00 AM0.0059.5859.58104.20 
View12/11/2020 2:00:00 AM0.0059.7859.78104.40 
View12/11/2020 1:00:00 AM0.0060.0660.06104.60 
View12/11/2020 12:00:00 AM0.0060.3060.30104.80 
View12/10/2020 11:00:00 PM0.0060.4160.41105.00 
View12/10/2020 10:00:00 PM0.0060.7460.74105.20 
View12/10/2020 9:00:00 PM0.0060.9160.91105.40 
View12/10/2020 8:00:00 PM0.0061.0261.02105.60 
View12/10/2020 7:00:00 PM0.0061.2561.25105.80 
View12/10/2020 6:00:00 PM0.0061.4661.46106.10 
View12/10/2020 5:00:00 PM0.0061.6761.67106.20 
View12/10/2020 4:00:00 PM0.0061.8461.84106.50 
View12/10/2020 3:00:00 PM0.0061.8161.81106.70 
View12/10/2020 2:00:00 PM404.0061.5360.63106.90 
View12/10/2020 1:00:00 PM942.0061.7359.63106.90 
View12/10/2020 12:00:00 PM3635.0064.3656.26106.80 
View12/10/2020 11:00:00 AM4488.0066.2956.29106.20 
View12/10/2020 10:00:00 AM3546.0068.2860.38105.70 
View12/10/2020 9:00:00 AM0.0063.7663.76105.70 
View12/10/2020 8:00:00 AM0.0064.0964.09105.90 
View12/10/2020 7:00:00 AM0.0064.3864.38106.10 
View12/10/2020 6:00:00 AM0.0064.5664.56106.30 
View12/10/2020 5:00:00 AM0.0064.6764.67106.40 
View12/10/2020 4:00:00 AM0.0063.9663.96106.60 
View12/10/2020 3:00:00 AM2199.0064.2859.38106.70 
View12/10/2020 2:00:00 AM4039.0067.8658.86106.30 
View12/10/2020 1:00:00 AM4129.0068.0158.81105.80 
View12/10/2020 12:00:00 AM4129.0068.1358.93105.30 
View12/9/2020 11:00:00 PM4398.0068.7558.95104.70 
View12/9/2020 10:00:00 PM4533.0069.1759.07104.20 
View12/9/2020 9:00:00 PM4623.0069.2258.92103.60 
View12/9/2020 8:00:00 PM4623.0069.2958.99103.10 
View12/9/2020 7:00:00 PM4668.0069.6159.21102.50 
View12/9/2020 6:00:00 PM4712.0070.0159.51101.90 
View12/9/2020 5:00:00 PM4802.0070.4559.75101.30 
View12/9/2020 4:00:00 PM4892.0071.0360.13100.70 
View12/9/2020 3:00:00 PM4937.0071.5560.55100.00 
View12/9/2020 2:00:00 PM5071.0072.5561.2599.30 
View12/9/2020 1:00:00 PM5116.0072.9561.5598.60 
View12/9/2020 12:00:00 PM5161.0072.7961.2997.90 
View12/9/2020 11:00:00 AM5206.0072.8961.2997.20 
View12/9/2020 10:00:00 AM5161.0072.8061.3096.40 
View12/9/2020 9:00:00 AM1346.0068.6065.6096.00 
View12/9/2020 8:00:00 AM0.0065.5865.5896.30 
View12/9/2020 7:00:00 AM0.0065.0065.0096.60 
View12/9/2020 6:00:00 AM0.0064.2664.2697.00 
View12/9/2020 5:00:00 AM0.0063.7863.7897.50 
View12/9/2020 4:00:00 AM0.0063.7363.7398.00 
View12/9/2020 3:00:00 AM0.0063.8463.8498.50 
View12/9/2020 2:00:00 AM0.0064.4464.4499.00 
View12/9/2020 1:00:00 AM0.0064.5564.5599.60 
View12/9/2020 12:00:00 AM0.0066.1466.14100.00 
View12/8/2020 11:00:00 PM0.0065.6665.66100.50 
View12/8/2020 10:00:00 PM2558.0071.4665.76100.70 
View12/8/2020 9:00:00 PM0.0068.6168.61101.10 
View12/8/2020 8:00:00 PM1750.0070.0066.10101.60 
View12/8/2020 7:00:00 PM0.0066.2866.28101.90 
View12/8/2020 6:00:00 PM4802.0073.1562.45101.90 
View12/8/2020 5:00:00 PM4982.0073.8262.72101.60 
View12/8/2020 4:00:00 PM5027.0074.2263.02101.40 
View12/8/2020 3:00:00 PM5071.0074.6563.35101.10 
View12/8/2020 2:00:00 PM5341.0078.9667.06100.80 
View12/8/2020 1:00:00 PM0.0073.1873.18100.90 
View12/8/2020 12:00:00 PM0.0073.1673.16101.60 
View12/8/2020 11:00:00 AM0.0073.2873.28102.20 
View12/8/2020 10:00:00 AM0.0073.5673.56102.70 
View12/8/2020 9:00:00 AM0.0073.9373.93103.30 
View12/8/2020 8:00:00 AM0.0073.0973.09103.90 
View12/8/2020 7:00:00 AM3321.0074.4467.04104.40 
View12/8/2020 6:00:00 AM1705.0077.7473.94104.40 
View12/8/2020 5:00:00 AM1661.0072.5668.86104.90 
View12/8/2020 4:00:00 AM3411.0080.3172.71104.90 
View12/8/2020 3:00:00 AM1616.0072.8469.24105.30 
View12/8/2020 2:00:00 AM4937.0078.3667.36105.20 
View12/8/2020 1:00:00 AM4937.0078.7967.79105.00 
View12/8/2020 12:00:00 AM5027.0079.3468.14104.80 
View12/7/2020 11:00:00 PM5116.0079.9068.50104.60 
View12/7/2020 10:00:00 PM5116.0080.3168.91104.40 
View12/7/2020 9:00:00 PM5296.0081.1569.35104.10 
View12/7/2020 8:00:00 PM5386.0081.8269.82103.90 
View12/7/2020 7:00:00 PM5475.0082.6570.45103.60 
View12/7/2020 6:00:00 PM5386.0083.0871.08103.30 
View12/7/2020 5:00:00 PM5386.0083.3171.31102.90 
View12/7/2020 4:00:00 PM5430.0083.6671.56102.50 
View12/7/2020 3:00:00 PM5341.0083.7771.87102.10 
View12/7/2020 2:00:00 PM5386.0084.2572.25101.80 
View12/7/2020 1:00:00 PM5430.0084.6472.54101.40 
View12/7/2020 12:00:00 PM5520.0084.7672.46101.00 
View12/7/2020 11:00:00 AM5520.0084.8872.58100.60 
View12/7/2020 10:00:00 AM5610.0085.4072.90100.30 
View12/7/2020 9:00:00 AM5565.0085.5973.19100.00 
View12/7/2020 8:00:00 AM5655.0086.2773.6799.60 
View12/7/2020 7:00:00 AM5700.0087.6174.9199.30 
View12/7/2020 6:00:00 AM2917.0088.8582.3599.00 
View12/7/2020 5:00:00 AM0.0084.8384.8399.50 
View12/7/2020 4:00:00 AM0.0085.4085.40100.10 
View12/7/2020 3:00:00 AM0.0085.9085.90100.70 
View12/7/2020 2:00:00 AM0.0086.7286.72101.40 
View12/7/2020 1:00:00 AM0.0087.2987.29102.10 
View12/7/2020 12:00:00 AM0.0087.9687.96102.70 
View12/6/2020 11:00:00 PM0.0088.4088.40103.40 
View12/6/2020 10:00:00 PM0.0089.0589.05103.90 
View12/6/2020 9:00:00 PM0.0089.5589.55104.70 
View12/6/2020 8:00:00 PM0.0090.4990.49105.10 
View12/6/2020 7:00:00 PM0.0091.5991.59105.60 
View12/6/2020 6:00:00 PM0.0091.9691.96106.20 
View12/6/2020 5:00:00 PM2020.0092.2987.79106.60 
View12/6/2020 4:00:00 PM5520.0097.7985.49106.50 
View12/6/2020 3:00:00 PM5745.0098.9686.16106.10 
View12/6/2020 2:00:00 PM5790.0099.6186.71105.80 
View12/6/2020 1:00:00 PM5879.00100.4487.34105.40 
View12/6/2020 12:00:00 PM5879.00101.0387.93105.00 
View12/6/2020 11:00:00 AM6104.00102.3388.73104.70 
View12/6/2020 10:00:00 AM6104.00102.9089.30104.30 
View12/6/2020 9:00:00 AM6149.00103.7490.04103.80 
View12/6/2020 8:00:00 AM6193.00104.4990.69103.40 
View12/6/2020 7:00:00 AM6283.00105.9291.92103.10 
View12/6/2020 6:00:00 AM2109.00103.4198.71102.70 
View12/6/2020 5:00:00 AM0.00100.63100.63103.40 
View12/6/2020 4:00:00 AM0.00101.49101.49103.90 
View12/6/2020 3:00:00 AM0.00102.33102.33104.20 
View12/6/2020 2:00:00 AM0.00103.24103.24105.00 
View12/6/2020 1:00:00 AM0.00104.11104.11105.40 
View12/6/2020 12:00:00 AM0.00105.00105.00105.80 
View12/5/2020 11:00:00 PM0.00105.99105.99106.10 
View12/5/2020 10:00:00 PM0.00106.86106.86106.60 
View12/5/2020 9:00:00 PM0.00107.79107.79106.60 
View12/5/2020 8:00:00 PM0.00108.66108.66106.90 
View12/5/2020 7:00:00 PM0.00109.60109.60106.90 
View12/5/2020 6:00:00 PM0.00110.37110.37106.90 
View12/5/2020 5:00:00 PM0.00110.95110.95107.00 
View12/5/2020 4:00:00 PM0.00111.31111.31107.10 
View12/5/2020 3:00:00 PM0.00111.18111.18106.80 
View12/5/2020 2:00:00 PM0.00110.77110.77107.10 
View12/5/2020 1:00:00 PM0.00110.47110.47107.10 
View12/5/2020 12:00:00 PM0.00109.97109.97107.00 
View12/5/2020 11:00:00 AM0.00109.30109.30106.90 
View12/5/2020 10:00:00 AM3590.00113.08105.08106.70 
View12/5/2020 9:00:00 AM6149.00116.87103.17105.80 
View12/5/2020 8:00:00 AM6238.00116.61102.71105.00 
View12/5/2020 7:00:00 AM6328.00117.20103.10104.10 
View12/5/2020 6:00:00 AM6328.00118.28104.18103.30 
View12/5/2020 5:00:00 AM6373.00119.75105.55102.50 
View12/5/2020 4:00:00 AM1077.00112.65110.25102.10 
View12/5/2020 3:00:00 AM0.00110.69110.69102.30 
View12/5/2020 2:00:00 AM0.00110.77110.77102.50 
View12/5/2020 1:00:00 AM0.00110.25110.25102.80 
View12/5/2020 12:00:00 AM0.00109.56109.56103.00 
View12/4/2020 11:00:00 PM0.00108.81108.81103.30 
View12/4/2020 10:00:00 PM0.00107.15107.15103.60 
View12/4/2020 9:00:00 PM0.00105.45105.45103.80 
View12/4/2020 8:00:00 PM0.00104.15104.15104.20 
View12/4/2020 7:00:00 PM0.00103.31103.31104.40 
View12/4/2020 6:00:00 PM0.00103.11103.11104.80 
View12/4/2020 5:00:00 PM0.00103.31103.31105.20 
View12/4/2020 4:00:00 PM0.00103.47103.47105.40 
View12/4/2020 3:00:00 PM0.00103.80103.80105.80 
View12/4/2020 2:00:00 PM0.00104.30104.30106.20 
View12/4/2020 1:00:00 PM0.00104.81104.81106.40 
View12/4/2020 12:00:00 PM449.00105.42104.42106.90 
View12/4/2020 11:00:00 AM2962.00109.26102.66106.90 
View12/4/2020 10:00:00 AM5161.00112.31100.81106.40 
View12/4/2020 9:00:00 AM6059.00114.46100.96105.90 
View12/4/2020 8:00:00 AM6193.00115.10101.30105.20 
View12/4/2020 7:00:00 AM6238.00115.64101.74104.40 
View12/4/2020 6:00:00 AM6328.00116.53102.43103.70 
View12/4/2020 5:00:00 AM6373.00118.44104.24102.90 
View12/4/2020 4:00:00 AM0.00109.05109.05102.70 
View12/4/2020 3:00:00 AM0.00109.77109.77103.10 
View12/4/2020 2:00:00 AM0.00110.12110.12103.30 
View12/4/2020 1:00:00 AM0.00110.67110.67103.70 
View12/4/2020 12:00:00 AM0.00111.10111.10103.90 
View12/3/2020 11:00:00 PM0.00111.71111.71104.30 
View12/3/2020 10:00:00 PM0.00112.35112.35104.70 
View12/3/2020 9:00:00 PM0.00112.93112.93104.80 
View12/3/2020 8:00:00 PM0.00113.42113.42105.20 
View12/3/2020 7:00:00 PM0.00114.06114.06105.40 
View12/3/2020 6:00:00 PM0.00114.53114.53105.50 
View12/3/2020 5:00:00 PM0.00115.06115.06105.70 
View12/3/2020 4:00:00 PM0.00115.68115.68106.00 
View12/3/2020 3:00:00 PM0.00116.06116.06106.20 
View12/3/2020 2:00:00 PM0.00116.38116.38106.50 
View12/3/2020 1:00:00 PM0.00116.68116.68106.70 
View12/3/2020 12:00:00 PM2558.00121.16115.46106.90 
View12/3/2020 11:00:00 AM6014.00127.71114.31106.30 
View12/3/2020 10:00:00 AM6328.00128.94114.84105.40 
View12/3/2020 9:00:00 AM6238.00129.44115.54104.60 
View12/3/2020 8:00:00 AM1077.00121.25118.85104.00 
View12/3/2020 7:00:00 AM0.00119.40119.40104.30 
View12/3/2020 6:00:00 AM0.00119.81119.81104.60 
View12/3/2020 5:00:00 AM0.00120.58120.58104.80 
View12/3/2020 4:00:00 AM0.00121.26121.26104.90 
View12/3/2020 3:00:00 AM0.00122.11122.11105.00 
View12/3/2020 2:00:00 AM0.00122.77122.77105.00 
View12/3/2020 1:00:00 AM0.00123.53123.53104.90 
View12/3/2020 12:00:00 AM0.00124.34124.34104.80 
View12/2/2020 11:00:00 PM0.00125.14125.14104.90 
View12/2/2020 10:00:00 PM0.00126.01126.01105.30 
View12/2/2020 9:00:00 PM0.00126.77126.77105.60 
View12/2/2020 8:00:00 PM0.00127.64127.64105.90 
View12/2/2020 7:00:00 PM0.00128.24128.24106.30 
View12/2/2020 6:00:00 PM0.00128.91128.91106.70 
View12/2/2020 5:00:00 PM0.00129.52129.52106.90 
View12/2/2020 4:00:00 PM0.00130.29130.29107.20 
View12/2/2020 3:00:00 PM0.00131.07131.07107.50 
View12/2/2020 2:00:00 PM0.00131.76131.76107.70 
View12/2/2020 1:00:00 PM0.00132.62132.62107.90 
View12/2/2020 12:00:00 PM0.00133.49133.49108.50 
View12/2/2020 11:00:00 AM0.00134.36134.36108.60 
View12/2/2020 10:00:00 AM0.00135.28135.28109.00 
View12/2/2020 9:00:00 AM0.00136.29136.29109.20 
View12/2/2020 8:00:00 AM0.00137.08137.08109.50 
View12/2/2020 7:00:00 AM0.00138.04138.04109.80 
View12/2/2020 6:00:00 AM0.00139.16139.16110.10 
View12/2/2020 5:00:00 AM0.00140.29140.29110.40 
View12/2/2020 4:00:00 AM0.00141.33141.33110.60 
View12/2/2020 3:00:00 AM0.00142.19142.19110.90 
View12/2/2020 2:00:00 AM0.00143.18143.18111.10 
View12/2/2020 1:00:00 AM0.00144.89144.89111.30 
View12/2/2020 12:00:00 AM0.00146.40146.40111.60 
View12/1/2020 11:00:00 PM0.00147.71147.71111.50 
View12/1/2020 10:00:00 PM0.00149.53149.53111.50 
View12/1/2020 9:00:00 PM0.00151.11151.11111.70 
View12/1/2020 8:00:00 PM0.00152.60152.60111.90 
View12/1/2020 7:00:00 PM0.00154.01154.01111.80 
View12/1/2020 6:00:00 PM0.00155.93155.93111.80 
View12/1/2020 5:00:00 PM0.00157.26157.26112.00 
View12/1/2020 4:00:00 PM0.00159.30159.30112.10 
View12/1/2020 3:00:00 PM0.00161.34161.34112.00 
View12/1/2020 2:00:00 PM0.00163.26163.26111.90 
View12/1/2020 1:00:00 PM0.00165.98165.98111.90 
View12/1/2020 12:00:00 PM0.00169.13169.13111.80 
View12/1/2020 11:00:00 AM0.00173.73173.73111.70 
View12/1/2020 10:00:00 AM0.00178.33178.33111.80 
View12/1/2020 9:00:00 AM0.00182.69182.69111.90 
View12/1/2020 8:00:00 AM0.00189.15189.15111.80 
View12/1/2020 7:00:00 AM0.00196.94196.94111.80 
View12/1/2020 6:00:00 AM0.00207.09207.09111.80 
View12/1/2020 5:00:00 AM0.00219.56219.56111.70 
View12/1/2020 4:00:00 AM0.00236.48236.48111.60 
View12/1/2020 3:00:00 AM0.00256.32256.32111.50 
View12/1/2020 2:00:00 AM0.00261.54261.54111.40 
View12/1/2020 1:00:00 AM0.00235.00235.00111.30 
View12/1/2020 12:00:00 AM0.00234.26234.26110.90 
View11/30/2020 11:00:00 PM0.00253.12253.12  
View11/30/2020 10:00:00 PM0.00271.40271.40  
View11/30/2020 9:00:00 PM0.00269.87269.87  
View11/30/2020 8:00:00 PM0.00230.53230.53  
View11/30/2020 7:00:00 PM0.00198.63198.63  
View11/30/2020 6:00:00 PM0.00166.74166.74  
View11/30/2020 5:00:00 PM0.00132.74132.74  
View11/30/2020 4:00:00 PM0.00107.45107.45  
View11/30/2020 3:00:00 PM0.0086.8186.81  
View11/30/2020 2:00:00 PM0.0075.7175.71  
View11/30/2020 1:00:00 PM0.0070.4670.46  
View11/30/2020 12:00:00 PM0.0067.7767.77  
View11/30/2020 11:00:00 AM0.0067.7767.77  
View11/30/2020 10:00:00 AM0.0068.0568.05  
View11/30/2020 9:00:00 AM0.0068.5768.57  
View11/30/2020 8:00:00 AM0.0069.0569.05  
View11/30/2020 7:00:00 AM0.0069.4269.42  
View11/30/2020 6:00:00 AM0.0069.8969.89  
View11/30/2020 5:00:00 AM0.0070.4070.40  
View11/30/2020 4:00:00 AM0.0070.7670.76  
View11/30/2020 3:00:00 AM0.0071.2771.27  
View11/30/2020 2:00:00 AM0.0071.9171.91  
View11/30/2020 1:00:00 AM0.0072.4372.43  
View11/30/2020 12:00:00 AM0.0073.1173.11  
View11/29/2020 11:00:00 PM0.0073.7373.73  
View11/29/2020 10:00:00 PM0.0074.3574.35  
View11/29/2020 9:00:00 PM0.0075.0375.03  
View11/29/2020 8:00:00 PM0.0075.3475.34  
View11/29/2020 7:00:00 PM0.0075.9975.99  
View11/29/2020 6:00:00 PM0.0076.6276.62  
View11/29/2020 5:00:00 PM0.0076.9876.98  
View11/29/2020 4:00:00 PM0.0077.6077.60  
View11/29/2020 3:00:00 PM0.0077.7077.70  
View11/29/2020 2:00:00 PM0.0078.1478.14  
View11/29/2020 1:00:00 PM0.0078.7678.76  
View11/29/2020 12:00:00 PM0.0079.5179.51  
View11/29/2020 11:00:00 AM0.0080.4880.48  
View11/29/2020 10:00:00 AM0.0081.4181.41  
View11/29/2020 9:00:00 AM0.0080.9780.97  
View11/29/2020 8:00:00 AM2334.0085.5480.34  
View11/29/2020 7:00:00 AM0.0083.9083.90  
View11/29/2020 6:00:00 AM0.0084.9784.97  
View11/29/2020 5:00:00 AM0.0085.7885.78  
View11/29/2020 4:00:00 AM0.0086.7586.75  
View11/29/2020 3:00:00 AM0.0087.8687.86  
View11/29/2020 2:00:00 AM0.0088.8388.83  
View11/29/2020 1:00:00 AM0.0089.9289.92  
View11/29/2020 12:00:00 AM0.0091.0691.06  
View11/28/2020 11:00:00 PM0.0092.4392.43  
View11/28/2020 10:00:00 PM0.0093.9993.99  
View11/28/2020 9:00:00 PM0.0095.6995.69  
View11/28/2020 8:00:00 PM0.0097.0797.07  
View11/28/2020 7:00:00 PM0.0097.6197.61  
View11/28/2020 6:00:00 PM0.0096.8196.81  
View11/28/2020 5:00:00 PM0.0094.8094.80  
View11/28/2020 4:00:00 PM0.0091.3891.38  
View11/28/2020 3:00:00 PM0.0088.9288.92  
View11/28/2020 2:00:00 PM0.0087.0287.02  
View11/28/2020 1:00:00 PM0.0086.1086.10  
View11/28/2020 12:00:00 PM0.0085.4485.44  
View11/28/2020 11:00:00 AM0.0084.4384.43  
View11/28/2020 10:00:00 AM0.0084.3684.36  
View11/28/2020 9:00:00 AM0.0084.5684.56  
View11/28/2020 8:00:00 AM0.0085.0385.03  
View11/28/2020 7:00:00 AM0.0085.3085.30  
View11/28/2020 6:00:00 AM0.0085.3785.37  
View11/28/2020 5:00:00 AM0.0086.3786.37  
View11/28/2020 4:00:00 AM0.0086.9686.96  
View11/28/2020 3:00:00 AM0.0087.7487.74  
View11/28/2020 2:00:00 AM0.0088.7888.78  
View11/28/2020 1:00:00 AM0.0089.8689.86  
View11/28/2020 12:00:00 AM0.0089.3089.30  
View11/27/2020 11:00:00 PM0.0090.1590.15  
View11/27/2020 10:00:00 PM0.0091.1291.12  
View11/27/2020 9:00:00 PM0.0091.8991.89  
View11/27/2020 8:00:00 PM0.0092.7492.74  
View11/27/2020 7:00:00 PM0.0093.3993.39  
View11/27/2020 6:00:00 PM0.0094.1294.12  
View11/27/2020 5:00:00 PM0.0094.8394.83  
View11/27/2020 4:00:00 PM0.0095.8395.83  
View11/27/2020 3:00:00 PM0.0095.3795.37  
View11/27/2020 2:00:00 PM0.0095.2395.23  
View11/27/2020 1:00:00 PM0.0094.9394.93  
View11/27/2020 12:00:00 PM0.0094.5594.55  
View11/27/2020 11:00:00 AM0.0094.3094.30  
View11/27/2020 10:00:00 AM0.0094.4094.40  
View11/27/2020 9:00:00 AM0.0094.4394.43  
View11/27/2020 8:00:00 AM0.0094.4294.42  
View11/27/2020 7:00:00 AM0.0094.8894.88  
View11/27/2020 6:00:00 AM0.0095.7395.73  
View11/27/2020 5:00:00 AM0.0096.5596.55  
View11/27/2020 4:00:00 AM0.0097.3097.30  
View11/27/2020 3:00:00 AM0.0098.3898.38  
View11/27/2020 2:00:00 AM0.0099.4699.46  
View11/27/2020 1:00:00 AM0.00100.41100.41  
View11/27/2020 12:00:00 AM0.00101.43101.43  
View11/26/2020 11:00:00 PM0.00102.26102.26  
View11/26/2020 10:00:00 PM0.00103.43103.43  
View11/26/2020 9:00:00 PM0.00104.19104.19  
View11/26/2020 8:00:00 PM0.00104.80104.80  
View11/26/2020 7:00:00 PM0.00105.15105.15  
View11/26/2020 6:00:00 PM0.00105.31105.31  
View11/26/2020 5:00:00 PM0.00105.35105.35  
View11/26/2020 4:00:00 PM0.00104.65104.65  
View11/26/2020 3:00:00 PM0.00103.49103.49  
View11/26/2020 2:00:00 PM0.00102.24102.24  
View11/26/2020 1:00:00 PM0.00101.08101.08  
View11/26/2020 12:00:00 PM0.0099.9399.93  
View11/26/2020 11:00:00 AM0.0098.7898.78  
View11/26/2020 10:00:00 AM0.0097.7797.77  
View11/26/2020 9:00:00 AM0.0096.2696.26  
View11/26/2020 8:00:00 AM0.0092.6692.66  
View11/26/2020 7:00:00 AM0.0088.4788.47  
View11/26/2020 6:00:00 AM0.0083.3383.33  
View11/26/2020 5:00:00 AM0.0078.1378.13  
View11/26/2020 4:00:00 AM0.0074.6774.67  
View11/26/2020 3:00:00 AM0.0072.3172.31  
View11/26/2020 2:00:00 AM0.0071.0571.05  
View11/26/2020 1:00:00 AM0.0070.1470.14  
View11/26/2020 12:00:00 AM0.0069.9369.93  
View11/25/2020 11:00:00 PM0.0070.0970.09  
View11/25/2020 10:00:00 PM0.0070.4170.41110.70 
View11/25/2020 9:00:00 PM0.0070.9170.91110.50 
View11/25/2020 8:00:00 PM0.0071.5071.50110.20 
View11/25/2020 7:00:00 PM0.0071.9571.95109.80 
View11/25/2020 6:00:00 PM0.0072.6972.69109.40 
View11/25/2020 5:00:00 PM0.0073.6473.64108.90 
View11/25/2020 4:00:00 PM0.0073.8173.81108.70 
View11/25/2020 3:00:00 PM0.0073.9073.90108.20 
View11/25/2020 2:00:00 PM135.0074.1073.80108.00 
View11/25/2020 1:00:00 PM45.0073.0472.94107.80 
View11/25/2020 12:00:00 PM2917.0077.3370.83107.70 
View11/25/2020 11:00:00 AM4578.0076.7666.56107.50 
View11/25/2020 10:00:00 AM5341.0077.7365.83107.40 
View11/25/2020 9:00:00 AM4578.0082.3072.10107.40 
View11/25/2020 8:00:00 AM0.0076.3876.38107.40 
View11/25/2020 7:00:00 AM0.0073.2673.26107.40 
View11/25/2020 6:00:00 AM5296.0079.5667.76107.40 
View11/25/2020 5:00:00 AM5341.0080.8868.98107.30 
View11/25/2020 4:00:00 AM2872.0082.7976.39107.30 
View11/25/2020 3:00:00 AM898.0077.7475.74107.30 
View11/25/2020 2:00:00 AM1840.0080.2476.14107.30 
View11/25/2020 1:00:00 AM5386.0084.3872.38107.30 
View11/25/2020 12:00:00 AM5475.0086.0673.86107.30 
View11/24/2020 11:00:00 PM4668.0090.0879.68107.20 
View11/24/2020 10:00:00 PM763.0082.6080.90107.20 
View11/24/2020 9:00:00 PM5565.0090.0877.68107.20 
View11/24/2020 8:00:00 PM4712.0093.6883.18107.20 
View11/24/2020 7:00:00 PM359.0087.2486.44107.10 
View11/24/2020 6:00:00 PM2424.0090.9685.56107.10 
View11/24/2020 5:00:00 PM4533.0096.5186.41107.10 
View11/24/2020 4:00:00 PM4712.0098.0387.53107.10 
View11/24/2020 3:00:00 PM5700.0099.1186.41107.10 
View11/24/2020 2:00:00 PM5790.00100.6487.74107.00 
View11/24/2020 1:00:00 PM5834.00102.2989.29107.00 
View11/24/2020 12:00:00 PM5879.00104.0490.94106.90 
View11/24/2020 11:00:00 AM5924.00108.0394.83107.10 
View11/24/2020 10:00:00 AM0.00100.97100.97106.80 
View11/24/2020 9:00:00 AM0.00102.68102.68107.00 
View11/24/2020 8:00:00 AM0.00104.44104.44106.90 
View11/24/2020 7:00:00 AM2827.00110.08103.78106.70 
View11/24/2020 6:00:00 AM1795.00110.87106.87106.40 
View11/24/2020 5:00:00 AM1212.00111.45108.75106.40 
View11/24/2020 4:00:00 AM1705.00113.60109.80106.40 
View11/24/2020 3:00:00 AM583.00112.76111.46106.60 
View11/24/2020 2:00:00 AM2154.00117.38112.58106.80 
View11/24/2020 1:00:00 AM2827.00120.68114.38106.90 
View11/24/2020 12:00:00 AM2513.00120.46114.86107.10 
View11/23/2020 11:00:00 PM6463.00129.99115.59107.30 
View11/23/2020 10:00:00 PM6552.00131.32116.72107.40 
View11/23/2020 9:00:00 PM6687.00133.09118.19107.60 
View11/23/2020 8:00:00 PM6732.00135.39120.39107.80 
View11/23/2020 7:00:00 PM6777.00139.44124.34107.90 
View11/23/2020 6:00:00 PM6867.00141.92126.62108.20 
View11/23/2020 5:00:00 PM6912.00146.66131.26108.30 
View11/23/2020 4:00:00 PM7001.00151.11135.51108.50 
View11/23/2020 3:00:00 PM7136.00153.97138.07108.50 
View11/23/2020 2:00:00 PM7315.00156.82140.52108.60 
View11/23/2020 1:00:00 PM7540.00157.46140.66108.60 
View11/23/2020 12:00:00 PM7585.00156.18139.28108.60 
View11/23/2020 11:00:00 AM7540.00154.15137.35108.60 
View11/23/2020 10:00:00 AM7450.00151.12134.52108.60 
View11/23/2020 9:00:00 AM7226.00144.03127.93108.50 
View11/23/2020 8:00:00 AM7046.00122.73107.03108.50 
View11/23/2020 7:00:00 AM4488.0086.3376.33108.50 
View11/23/2020 6:00:00 AM0.0060.5160.51108.50 
View11/23/2020 5:00:00 AM0.0052.3052.30108.40 
View11/23/2020 4:00:00 AM0.0048.0048.00108.40 
View11/23/2020 3:00:00 AM0.0045.7445.74108.40 
View11/23/2020 2:00:00 AM0.0044.4844.48108.40 
View11/23/2020 1:00:00 AM0.0044.1344.13108.40 
View11/23/2020 12:00:00 AM0.0044.1644.16108.50 
View11/22/2020 11:00:00 PM0.0044.1544.15108.50 
View11/22/2020 10:00:00 PM0.0044.0844.08108.60 
View11/22/2020 9:00:00 PM0.0043.8543.85108.60 
View11/22/2020 8:00:00 PM0.0043.7843.78108.60 
View11/22/2020 7:00:00 PM0.0043.7943.79108.60 
View11/22/2020 6:00:00 PM0.0043.7943.79108.60 
View11/22/2020 5:00:00 PM0.0043.6343.63108.50 
View11/22/2020 4:00:00 PM449.0043.8442.84108.50 
View11/22/2020 3:00:00 PM987.0044.8942.69108.50 
View11/22/2020 2:00:00 PM942.0044.8742.77108.40 
View11/22/2020 1:00:00 PM987.0044.8942.69108.40 
View11/22/2020 12:00:00 PM942.0044.8642.76108.40 
View11/22/2020 11:00:00 AM942.0044.9142.81108.30 
View11/22/2020 10:00:00 AM898.0044.8142.81108.30 
View11/22/2020 9:00:00 AM1167.0045.3942.79108.30 
View11/22/2020 8:00:00 AM1257.0045.6042.80108.40 
View11/22/2020 7:00:00 AM1346.0046.2343.23108.20 
View11/22/2020 6:00:00 AM404.0045.4944.59108.20 
View11/22/2020 5:00:00 AM0.0044.7644.76108.10 
View11/22/2020 4:00:00 AM0.0045.0445.04108.10 
View11/22/2020 3:00:00 AM0.0045.2145.21108.10 
View11/22/2020 2:00:00 AM0.0045.0445.04108.00 
View11/22/2020 1:00:00 AM0.0045.1945.19108.00 
View11/22/2020 12:00:00 AM0.0045.2445.24108.00 
View11/21/2020 11:00:00 PM0.0045.1245.12108.00 
View11/21/2020 10:00:00 PM0.0045.2545.25108.00 
View11/21/2020 9:00:00 PM0.0045.4945.49107.90 
View11/21/2020 8:00:00 PM0.0045.0245.02107.90 
View11/21/2020 7:00:00 PM0.0043.9743.97107.90 
View11/21/2020 6:00:00 PM539.0044.2543.05107.90 
View11/21/2020 5:00:00 PM1122.0045.7843.28107.80 
View11/21/2020 4:00:00 PM1122.0045.7243.22107.80 
View11/21/2020 3:00:00 PM1257.0045.6342.83107.80 
View11/21/2020 2:00:00 PM1616.0046.5742.97107.70 
View11/21/2020 1:00:00 PM1661.0046.9343.23107.70 
View11/21/2020 12:00:00 PM1616.0046.9243.32107.70 
View11/21/2020 11:00:00 AM1526.0046.8743.47107.60 
View11/21/2020 10:00:00 AM1481.0046.4243.12107.60 
View11/21/2020 9:00:00 AM1571.0046.7543.25107.60 
View11/21/2020 8:00:00 AM1661.0047.4043.70107.60 
View11/21/2020 7:00:00 AM0.0047.1847.18107.50 
View11/21/2020 6:00:00 AM0.0047.3447.34107.50 
View11/21/2020 5:00:00 AM0.0047.5247.52107.50 
View11/21/2020 4:00:00 AM0.0047.5247.52107.50 
View11/21/2020 3:00:00 AM0.0045.6245.62107.40 
View11/21/2020 2:00:00 AM0.0045.7145.71107.30 
View11/21/2020 1:00:00 AM0.0045.9945.99107.30 
View11/21/2020 12:00:00 AM0.0046.2446.24107.20 
View11/20/2020 11:00:00 PM0.0046.3146.31107.20 
View11/20/2020 10:00:00 PM0.0046.7046.70107.20 
View11/20/2020 9:00:00 PM0.0049.0349.03107.10 
View11/20/2020 8:00:00 PM0.0049.3149.31107.10 
View11/20/2020 7:00:00 PM0.0049.4949.49107.10 
View11/20/2020 6:00:00 PM0.0049.6849.68107.10 
View11/20/2020 5:00:00 PM0.0049.7549.75107.00 
View11/20/2020 4:00:00 PM0.0046.8546.85107.10 
View11/20/2020 3:00:00 PM0.0044.6944.69107.00 
View11/20/2020 2:00:00 PM0.0050.0650.06107.00 
View11/20/2020 1:00:00 PM0.0050.3250.32107.00 
View11/20/2020 12:00:00 PM0.0050.3650.36106.90 
View11/20/2020 11:00:00 AM0.0050.4550.45106.90 
View11/20/2020 10:00:00 AM0.0050.5550.55106.80 
View11/20/2020 9:00:00 AM0.0050.5550.55106.20 
View11/20/2020 8:00:00 AM0.0050.5750.57105.50 
View11/20/2020 7:00:00 AM0.0050.5850.58105.70 
View11/20/2020 6:00:00 AM0.0050.6550.65106.20 
View11/20/2020 5:00:00 AM0.0050.6750.67106.30 
View11/20/2020 4:00:00 AM0.0050.8050.80106.00 
View11/20/2020 3:00:00 AM0.0051.2351.23105.80 
View11/20/2020 2:00:00 AM0.0051.3351.33106.30 
View11/20/2020 1:00:00 AM0.0051.4951.49106.60 
View11/20/2020 12:00:00 AM0.0051.6551.65106.60 
View11/19/2020 11:00:00 PM0.0051.7051.70106.30 
View11/19/2020 10:00:00 PM0.0051.6351.63106.10 
View11/19/2020 9:00:00 PM0.0051.7151.71106.50 
View11/19/2020 8:00:00 PM0.0051.9851.98106.60 
View11/19/2020 7:00:00 PM0.0052.2752.27106.20 
View11/19/2020 6:00:00 PM0.0052.5752.57106.70 
View11/19/2020 5:00:00 PM0.0052.6852.68106.70 
View11/19/2020 4:00:00 PM0.0052.9752.97106.80 
View11/19/2020 3:00:00 PM0.0053.2853.28106.80 
View11/19/2020 2:00:00 PM0.0053.7353.73106.60 
View11/19/2020 1:00:00 PM0.0054.9954.99106.20 
View11/19/2020 12:00:00 PM0.0055.9755.97105.90 
View11/19/2020 11:00:00 AM0.0055.6355.63105.40 
View11/19/2020 10:00:00 AM0.0055.3455.34105.00 
View11/19/2020 9:00:00 AM0.0054.3554.35105.10 
View11/19/2020 8:00:00 AM0.0052.5552.55105.90 
View11/19/2020 7:00:00 AM0.0051.5251.52106.50 
View11/19/2020 6:00:00 AM0.0050.1850.18106.60 
View11/19/2020 5:00:00 AM0.0048.6148.61106.60 
View11/19/2020 4:00:00 AM0.0047.6547.65106.80 
View11/19/2020 3:00:00 AM0.0047.0547.05106.90 
View11/19/2020 2:00:00 AM0.0047.2547.25106.80 
View11/19/2020 1:00:00 AM0.0047.5647.56106.70 
View11/19/2020 12:00:00 AM0.0049.9149.91106.90 
View11/18/2020 11:00:00 PM0.0050.9750.97106.80 
View11/18/2020 10:00:00 PM0.0052.1952.19106.10 
View11/18/2020 9:00:00 PM0.0053.4353.43105.20 
View11/18/2020 8:00:00 PM0.0054.2754.27104.10 
View11/18/2020 7:00:00 PM0.0054.8454.84103.00 
View11/18/2020 6:00:00 PM0.0055.2955.29102.10 
View11/18/2020 5:00:00 PM0.0055.7755.77101.50 
View11/18/2020 4:00:00 PM0.0056.1856.18100.60 
View11/18/2020 3:00:00 PM0.0056.5456.5499.60 
View11/18/2020 2:00:00 PM0.0056.8356.8398.50 
View11/18/2020 1:00:00 PM0.0057.3457.3497.40 
View11/18/2020 12:00:00 PM0.0057.6657.6696.10 
View11/18/2020 11:00:00 AM0.0057.9357.9394.70 
View11/18/2020 10:00:00 AM0.0058.2358.2393.50 
View11/18/2020 9:00:00 AM0.0058.5158.5192.20 
View11/18/2020 8:00:00 AM0.0058.9558.9590.80 
View11/18/2020 7:00:00 AM0.0059.3959.3989.50 
View11/18/2020 6:00:00 AM0.0059.9859.9888.10 
View11/18/2020 5:00:00 AM0.0060.6360.6387.70 
View11/18/2020 4:00:00 AM0.0061.1461.1487.50 
View11/18/2020 3:00:00 AM0.0061.7661.7687.40 
View11/18/2020 2:00:00 AM0.0061.7661.7687.20 
View11/18/2020 1:00:00 AM0.0061.4461.4487.10 
View11/18/2020 12:00:00 AM0.0062.4462.4487.00 
View11/17/2020 11:00:00 PM0.0063.6263.6287.00 
View11/17/2020 10:00:00 PM0.0064.2364.2387.00 
View11/17/2020 9:00:00 PM0.0065.0765.0786.90 
View11/17/2020 8:00:00 PM0.0065.6465.6487.10 
View11/17/2020 7:00:00 PM0.0066.4166.4187.40 
View11/17/2020 6:00:00 PM0.0067.1267.1287.70 
View11/17/2020 5:00:00 PM0.0067.8067.8088.00 
View11/17/2020 4:00:00 PM0.0068.4368.4388.40 
View11/17/2020 3:00:00 PM0.0067.7067.7088.60 
View11/17/2020 2:00:00 PM0.0062.5362.5388.80 
View11/17/2020 1:00:00 PM0.0063.0463.0488.90 
View11/17/2020 12:00:00 PM0.0063.5063.5089.10 
View11/17/2020 11:00:00 AM0.0063.9563.9589.20 
View11/17/2020 10:00:00 AM0.0064.4064.4089.30 
View11/17/2020 9:00:00 AM0.0065.9465.9489.50 
View11/17/2020 8:00:00 AM0.0066.8166.8189.60 
View11/17/2020 7:00:00 AM0.0069.8669.8689.70 
View11/17/2020 6:00:00 AM0.0078.0878.0889.80 
View11/17/2020 5:00:00 AM0.0079.6279.6290.00 
View11/17/2020 4:00:00 AM0.0081.1781.1790.40 
View11/17/2020 3:00:00 AM0.0082.8082.8090.90 
View11/17/2020 2:00:00 AM0.0084.4984.4991.30 
View11/17/2020 1:00:00 AM0.0085.6785.6791.70 
View11/17/2020 12:00:00 AM0.0086.8686.8692.10 
View11/16/2020 11:00:00 PM0.0088.3288.3292.50 
View11/16/2020 10:00:00 PM0.0089.6389.6392.80 
View11/16/2020 9:00:00 PM0.0091.3491.3493.20 
View11/16/2020 8:00:00 PM0.0093.5493.5493.50 
View11/16/2020 7:00:00 PM0.0095.9095.9094.00 
View11/16/2020 6:00:00 PM0.0098.0498.0494.30 
View11/16/2020 5:00:00 PM0.0099.8899.8894.70 
View11/16/2020 4:00:00 PM0.00101.05101.0594.70 
View11/16/2020 3:00:00 PM0.0098.9298.9294.50 
View11/16/2020 2:00:00 PM0.00100.78100.7894.30 
View11/16/2020 1:00:00 PM0.00103.16103.1694.00 
View11/16/2020 12:00:00 PM0.00105.57105.5793.60 
View11/16/2020 11:00:00 AM0.00107.66107.6692.90 
View11/16/2020 10:00:00 AM0.00107.66107.6692.50 
View11/16/2020 9:00:00 AM0.00110.39110.3992.00 
View11/16/2020 8:00:00 AM0.00113.09113.0991.40 
View11/16/2020 7:00:00 AM0.00118.36118.3690.80 
View11/16/2020 6:00:00 AM0.00123.97123.9790.40 
View11/16/2020 5:00:00 AM0.00128.45128.4590.40 
View11/16/2020 4:00:00 AM0.00134.44134.4490.30 
View11/16/2020 3:00:00 AM0.00140.31140.3190.20 
View11/16/2020 2:00:00 AM0.00144.39144.3990.30 
View11/16/2020 1:00:00 AM0.00150.86150.8690.20 
View11/16/2020 12:00:00 AM0.00140.05140.0590.30 
View11/15/2020 11:00:00 PM0.0094.7194.7190.20 
View11/15/2020 10:00:00 PM0.0057.0057.0090.20 
View11/15/2020 9:00:00 PM0.0047.1947.1990.30 
View11/15/2020 8:00:00 PM0.0042.9542.9590.20 
View11/15/2020 7:00:00 PM0.0042.4842.4890.20 
View11/15/2020 6:00:00 PM0.0042.2242.2290.00 
View11/15/2020 5:00:00 PM0.0041.8341.8390.20 
View11/15/2020 4:00:00 PM0.0041.7141.7190.00 
View11/15/2020 3:00:00 PM0.0041.7041.7090.00 
View11/15/2020 2:00:00 PM0.0041.5041.5089.30 
View11/15/2020 1:00:00 PM0.0041.7741.7788.70 
View11/15/2020 12:00:00 PM0.0041.8341.8388.70 
View11/15/2020 11:00:00 AM0.0041.7641.7688.60 
View11/15/2020 10:00:00 AM0.0041.7541.7588.60 
View11/15/2020 9:00:00 AM0.0041.7841.7888.70 
View11/15/2020 8:00:00 AM0.0041.8141.8188.70 
View11/15/2020 7:00:00 AM0.0041.8441.8488.60 
View11/15/2020 6:00:00 AM0.0041.8641.8688.50 
View11/15/2020 5:00:00 AM0.0041.9041.9088.60 
View11/15/2020 4:00:00 AM0.0041.9841.9888.40 
View11/15/2020 3:00:00 AM0.0041.8341.8388.40 
View11/15/2020 2:00:00 AM0.0041.6341.6388.40 
View11/15/2020 1:00:00 AM0.0041.9841.9888.40 
View11/15/2020 12:00:00 AM0.0042.2842.2888.40 
View11/14/2020 11:00:00 PM0.0042.3842.3888.40 
View11/14/2020 10:00:00 PM0.0042.4442.4488.40 
View11/14/2020 9:00:00 PM0.0042.5542.5588.50 
View11/14/2020 8:00:00 PM0.0042.6242.6288.20 
View11/14/2020 7:00:00 PM0.0042.7242.7288.40 
View11/14/2020 6:00:00 PM0.0042.7042.7088.00 
View11/14/2020 5:00:00 PM0.0042.7642.7688.20 
View11/14/2020 4:00:00 PM0.0042.8642.8688.20 
View11/14/2020 3:00:00 PM0.0042.9542.9588.20 
View11/14/2020 2:00:00 PM0.0042.9142.9188.40 
View11/14/2020 1:00:00 PM0.0043.0043.0088.60 
View11/14/2020 12:00:00 PM0.0043.1343.1388.90 
View11/14/2020 11:00:00 AM0.0043.2143.2189.20 
View11/14/2020 10:00:00 AM0.0043.3343.3389.50 
View11/14/2020 9:00:00 AM0.0043.3343.3389.90 
View11/14/2020 8:00:00 AM0.0043.4143.4190.30 
View11/14/2020 7:00:00 AM0.0043.4443.4490.80 
View11/14/2020 6:00:00 AM0.0043.5443.5491.20 
View11/14/2020 5:00:00 AM0.0043.6943.6991.70 
View11/14/2020 4:00:00 AM0.0043.7843.7892.20 
View11/14/2020 3:00:00 AM0.0043.8343.8392.60 
View11/14/2020 2:00:00 AM0.0043.8943.8993.20 
View11/14/2020 1:00:00 AM0.0043.2843.2893.70 
View11/14/2020 12:00:00 AM0.0043.0243.0294.20 
View11/13/2020 11:00:00 PM0.0043.0443.0494.70 
View11/13/2020 10:00:00 PM0.0042.5742.5795.20 
View11/13/2020 9:00:00 PM0.0042.1042.1095.70 
View11/13/2020 8:00:00 PM0.0042.0242.0296.20 
View11/13/2020 7:00:00 PM0.0041.9241.9296.60 
View11/13/2020 6:00:00 PM0.0041.8441.8497.10 
View11/13/2020 5:00:00 PM0.0041.7741.7797.50 
View11/13/2020 4:00:00 PM0.0041.8541.8598.00 
View11/13/2020 3:00:00 PM0.0041.8741.8798.50 
View11/13/2020 2:00:00 PM0.0041.7141.7198.90 
View11/13/2020 1:00:00 PM0.0042.2442.2499.40 
View11/13/2020 12:00:00 PM0.0042.4442.4499.90 
View11/13/2020 11:00:00 AM0.0042.4142.41100.40 
View11/13/2020 10:00:00 AM0.0042.0842.08100.80 
View11/13/2020 9:00:00 AM0.0041.7941.79101.30 
View11/13/2020 8:00:00 AM0.0041.7941.79101.80 
View11/13/2020 7:00:00 AM0.0041.7841.78102.30 
View11/13/2020 6:00:00 AM0.0042.2542.25102.80 
View11/13/2020 5:00:00 AM0.0041.9941.99103.30 
View11/13/2020 4:00:00 AM0.0042.0842.08103.90 
View11/13/2020 3:00:00 AM0.0042.1842.18104.30 
View11/13/2020 2:00:00 AM0.0042.3142.31104.80 
View11/13/2020 1:00:00 AM0.0042.5342.53105.20 
View11/13/2020 12:00:00 AM0.0042.5442.54105.70 
View11/12/2020 11:00:00 PM0.0042.6442.64106.20 
View11/12/2020 10:00:00 PM0.0042.4642.46106.70 
View11/12/2020 9:00:00 PM0.0042.6642.66107.00 
View11/12/2020 8:00:00 PM0.0042.8942.89107.40 
View11/12/2020 7:00:00 PM0.0042.9342.93107.90 
View11/12/2020 6:00:00 PM0.0042.9642.96108.20 
View11/12/2020 5:00:00 PM0.0043.0943.09108.60 
View11/12/2020 4:00:00 PM0.0042.4942.49109.00 
View11/12/2020 3:00:00 PM0.0043.0043.00109.40 
View11/12/2020 2:00:00 PM0.0043.5243.52109.70 
View11/12/2020 1:00:00 PM0.0043.7543.75109.80 
View11/12/2020 12:00:00 PM0.0043.9643.96109.30 
View11/12/2020 11:00:00 AM0.0044.2244.22108.80 
View11/12/2020 10:00:00 AM0.0044.5844.58108.30 
View11/12/2020 9:00:00 AM0.0045.1445.14107.80 
View11/12/2020 8:00:00 AM0.0045.5045.50107.30 
View11/12/2020 7:00:00 AM0.0045.9645.96106.70 
View11/12/2020 6:00:00 AM0.0046.0946.09106.10 
View11/12/2020 5:00:00 AM0.0045.9145.91105.80 
View11/12/2020 4:00:00 AM0.0045.8945.89106.00 
View11/12/2020 3:00:00 AM0.0045.5845.58106.30 
View11/12/2020 2:00:00 AM0.0045.1245.12106.70 
View11/12/2020 1:00:00 AM0.0044.9944.99106.90 
View11/12/2020 12:00:00 AM0.0044.9444.94107.20 
View11/11/2020 11:00:00 PM0.0044.6044.60107.30 
View11/11/2020 10:00:00 PM0.0044.2944.29107.60 
View11/11/2020 9:00:00 PM0.0045.0345.03107.80 
View11/11/2020 8:00:00 PM0.0045.6345.63107.90 
View11/11/2020 7:00:00 PM0.0045.5545.55108.10 
View11/11/2020 6:00:00 PM0.0045.5145.51108.20 
View11/11/2020 5:00:00 PM0.0045.6545.65108.40 
View11/11/2020 4:00:00 PM0.0046.1146.11108.60 
View11/11/2020 3:00:00 PM0.0045.7145.71108.50 
View11/11/2020 2:00:00 PM0.0045.7145.71108.30 
View11/11/2020 1:00:00 PM0.0045.7245.72107.20 
View11/11/2020 12:00:00 PM0.0045.8645.86106.20 
View11/11/2020 11:00:00 AM0.0045.6845.68105.20 
View11/11/2020 10:00:00 AM0.0045.6645.66104.10 
View11/11/2020 9:00:00 AM0.0045.7845.78103.10 
View11/11/2020 8:00:00 AM0.0045.8145.81102.10 
View11/11/2020 7:00:00 AM0.0045.8045.80100.90 
View11/11/2020 6:00:00 AM0.0045.7345.7399.80 
View11/11/2020 5:00:00 AM0.0045.8745.8799.60 
View11/11/2020 4:00:00 AM0.0045.9745.9799.70 
View11/11/2020 3:00:00 AM0.0045.8345.8399.70 
View11/11/2020 2:00:00 AM0.0045.9345.9399.80 
View11/11/2020 1:00:00 AM0.0046.2046.2099.80 
View11/11/2020 12:00:00 AM0.0046.1546.1599.40 
View11/10/2020 11:00:00 PM0.0046.3846.3899.30 
View11/10/2020 10:00:00 PM0.0046.6546.6599.20 
View11/10/2020 9:00:00 PM0.0047.0047.0099.00 
View11/10/2020 8:00:00 PM0.0047.7547.7598.90 
View11/10/2020 7:00:00 PM0.0047.7747.7798.60 
View11/10/2020 6:00:00 PM0.0047.0247.0298.40 
View11/10/2020 5:00:00 PM0.0047.0447.0498.40 
View11/10/2020 4:00:00 PM0.0047.4647.4698.40 
View11/10/2020 3:00:00 PM0.0047.7247.7298.30 
View11/10/2020 2:00:00 PM0.0047.5147.5198.30 
View11/10/2020 1:00:00 PM0.0047.5047.5098.20 
View11/10/2020 12:00:00 PM0.0048.1848.1898.20 
View11/10/2020 11:00:00 AM0.0046.6046.6098.20 
View11/10/2020 10:00:00 AM0.0046.4346.4398.20 
View11/10/2020 9:00:00 AM0.0047.5147.5198.20 
View11/10/2020 8:00:00 AM0.0047.8247.8298.30 
View11/10/2020 7:00:00 AM0.0047.9547.9598.50 
View11/10/2020 6:00:00 AM0.0048.1148.1198.70 
View11/10/2020 5:00:00 AM0.0048.1548.1598.90 
View11/10/2020 4:00:00 AM0.0048.2848.2899.10 
View11/10/2020 3:00:00 AM0.0048.4748.4799.30 
View11/10/2020 2:00:00 AM0.0048.6048.6099.40 
View11/10/2020 1:00:00 AM0.0048.7148.7199.70 
View11/10/2020 12:00:00 AM0.0048.8448.8499.90 
View11/9/2020 11:00:00 PM0.0049.0349.03100.10 
View11/9/2020 10:00:00 PM0.0049.1649.16100.30 
View11/9/2020 9:00:00 PM0.0049.3149.31100.50 
View11/9/2020 8:00:00 PM0.0049.4949.49100.80 
View11/9/2020 7:00:00 PM0.0049.3949.39101.00 
View11/9/2020 6:00:00 PM0.0049.5049.50101.20 
View11/9/2020 5:00:00 PM0.0049.6449.64101.40 
View11/9/2020 4:00:00 PM0.0049.7749.77101.70 
View11/9/2020 3:00:00 PM0.0049.8949.89101.90 
View11/9/2020 2:00:00 PM0.0050.0450.04102.10 
View11/9/2020 1:00:00 PM0.0050.2050.20102.30 
View11/9/2020 12:00:00 PM0.0050.3550.35102.60 
View11/9/2020 11:00:00 AM0.0050.5350.53102.80 
View11/9/2020 10:00:00 AM0.0050.6850.68103.10 
View11/9/2020 9:00:00 AM0.0050.8350.83103.20 
View11/9/2020 8:00:00 AM0.0049.5849.58103.40 
View11/9/2020 7:00:00 AM0.0050.7350.73103.50 
View11/9/2020 6:00:00 AM0.0051.2451.24103.70 
View11/9/2020 5:00:00 AM0.0051.4751.47103.50 
View11/9/2020 4:00:00 AM0.0051.7051.70103.70 
View11/9/2020 3:00:00 AM0.0051.8651.86103.80 
View11/9/2020 2:00:00 AM0.0052.0252.02103.80 
View11/9/2020 1:00:00 AM0.0052.0752.07103.70 
View11/9/2020 12:00:00 AM0.0052.2352.23103.70 
View11/8/2020 11:00:00 PM0.0052.1152.11103.70 
View11/8/2020 10:00:00 PM0.0052.3752.37103.70 
View11/8/2020 9:00:00 PM0.0052.8552.85103.70 
View11/8/2020 8:00:00 PM0.0053.4353.43103.70 
View11/8/2020 7:00:00 PM0.0053.2253.22103.70 
View11/8/2020 6:00:00 PM0.0053.8153.81103.70 
View11/8/2020 5:00:00 PM0.0054.1654.16103.70 
View11/8/2020 4:00:00 PM0.0054.5254.52103.70 
View11/8/2020 3:00:00 PM0.0054.7554.75103.60 
View11/8/2020 2:00:00 PM0.0055.0355.03103.60 
View11/8/2020 1:00:00 PM0.0055.3255.32103.60 
View11/8/2020 12:00:00 PM0.0055.5955.59103.60 
View11/8/2020 11:00:00 AM0.0056.0356.03103.60 
View11/8/2020 10:00:00 AM0.0056.3856.38103.60 
View11/8/2020 9:00:00 AM0.0056.7256.72103.60 
View11/8/2020 8:00:00 AM0.0057.0657.06103.60 
View11/8/2020 7:00:00 AM0.0057.4557.45103.50 
View11/8/2020 6:00:00 AM0.0057.8757.87103.50 
View11/8/2020 5:00:00 AM0.0058.3458.34103.50 
View11/8/2020 4:00:00 AM0.0058.7158.71103.50 
View11/8/2020 3:00:00 AM0.0058.9858.98103.50 
View11/8/2020 2:00:00 AM0.0059.4559.45103.50 
View11/8/2020 1:00:00 AM0.0059.7659.76103.50 
View11/8/2020 12:00:00 AM0.0060.0460.04103.50 
View11/7/2020 11:00:00 PM0.0060.1860.18103.50 
View11/7/2020 10:00:00 PM0.0060.3860.38103.50 
View11/7/2020 9:00:00 PM0.0060.9160.91103.50 
View11/7/2020 8:00:00 PM0.0061.3361.33103.50 
View11/7/2020 7:00:00 PM0.0061.6161.61103.50 
View11/7/2020 6:00:00 PM0.0061.9161.91103.40 
View11/7/2020 5:00:00 PM0.0062.5062.50103.40 
View11/7/2020 4:00:00 PM0.0063.0763.07103.40 
View11/7/2020 3:00:00 PM0.0063.7163.71103.40 
View11/7/2020 2:00:00 PM0.0064.2864.28103.10 
View11/7/2020 1:00:00 PM0.0064.9664.96103.00 
View11/7/2020 12:00:00 PM0.0065.7165.71103.00 
View11/7/2020 11:00:00 AM0.0066.1966.19103.10 
View11/7/2020 10:00:00 AM0.0066.6566.65103.00 
View11/7/2020 9:00:00 AM0.0067.1167.11102.90 
View11/7/2020 8:00:00 AM0.0067.7167.71103.00 
View11/7/2020 7:00:00 AM0.0068.4568.45102.90 
View11/7/2020 6:00:00 AM0.0069.2469.24103.00 
View11/7/2020 5:00:00 AM0.0070.3370.33102.90 
View11/7/2020 4:00:00 AM0.0071.3471.34102.90 
View11/7/2020 3:00:00 AM0.0072.2772.27103.00 
View11/7/2020 2:00:00 AM0.0072.4572.45102.90 
View11/7/2020 1:00:00 AM0.0072.8672.86102.90 
View11/7/2020 12:00:00 AM0.0072.4872.48102.90 
View11/6/2020 11:00:00 PM0.0072.7072.70102.90 
View11/6/2020 10:00:00 PM0.0072.4972.49102.90 
View11/6/2020 9:00:00 PM0.0071.9971.99102.90 
View11/6/2020 8:00:00 PM0.0072.4572.45102.80 
View11/6/2020 7:00:00 PM0.0072.0772.07102.80 
View11/6/2020 6:00:00 PM0.0071.7171.71102.80 
View11/6/2020 5:00:00 PM0.0072.7772.77102.70 
View11/6/2020 4:00:00 PM0.0073.8573.85103.10 
View11/6/2020 3:00:00 PM0.0074.7674.76103.00 
View11/6/2020 2:00:00 PM0.0071.3171.31103.00 
View11/6/2020 1:00:00 PM0.0073.0173.01102.80 
View11/6/2020 12:00:00 PM0.0072.5372.53103.10 
View3/9/2020 6:00:00 AM0.0086.1086.10  
View3/9/2020 5:00:00 AM0.0085.6085.60  
View3/9/2020 4:00:00 AM0.0085.0085.00  
View3/9/2020 3:00:00 AM0.0084.5084.50  
View3/9/2020 2:00:00 AM0.0084.1084.10  
View3/9/2020 1:00:00 AM0.0084.4084.40  
View3/9/2020 12:00:00 AM0.0084.9084.90  
View3/8/2020 11:00:00 PM0.0085.6085.60  
View3/8/2020 10:00:00 PM0.0086.7086.70  
View3/8/2020 9:00:00 PM0.0087.3087.30  
View3/8/2020 8:00:00 PM0.0087.7087.70  
View3/8/2020 7:00:00 PM0.0087.5087.50  
View3/8/2020 6:00:00 PM0.0086.6086.60  
View3/8/2020 5:00:00 PM0.0085.8085.80  
View3/8/2020 4:00:00 PM0.0085.8085.80  
View3/8/2020 3:00:00 PM0.0087.6087.60  
View3/8/2020 2:00:00 PM0.0092.1092.10  
View3/8/2020 1:00:00 PM0.0098.6098.60  
View3/8/2020 12:00:00 PM0.00100.40100.40  
View3/8/2020 11:00:00 AM0.0093.7093.70  
View3/8/2020 10:00:00 AM0.0087.0087.00  
View3/8/2020 9:00:00 AM0.0077.1077.10  
View3/8/2020 8:00:00 AM0.0073.2073.20  
View3/8/2020 7:00:00 AM0.0067.7067.70  
View3/8/2020 6:00:00 AM0.0061.5061.50  
View3/8/2020 5:00:00 AM0.0060.6060.60  
View3/8/2020 4:00:00 AM0.0061.0061.00  
View3/8/2020 3:00:00 AM0.0062.4062.40  
View3/8/2020 2:00:00 AM0.0065.8065.80  
View3/8/2020 1:00:00 AM0.0069.5069.50  
View3/8/2020 12:00:00 AM0.0073.0073.00  
View3/7/2020 11:00:00 PM0.0081.9081.90  
View3/7/2020 10:00:00 PM0.0091.5091.50  
View3/7/2020 9:00:00 PM0.0082.4082.40  
View3/7/2020 8:00:00 PM0.0083.2083.20  
View3/7/2020 7:00:00 PM0.0084.4084.40  
View3/7/2020 6:00:00 PM0.0085.4085.40  
View3/7/2020 5:00:00 PM0.0086.0086.00  
View3/7/2020 4:00:00 PM0.0086.7086.70  
View3/7/2020 3:00:00 PM0.0087.2087.20  
View3/7/2020 2:00:00 PM0.0087.7087.70  
View3/7/2020 1:00:00 PM0.0088.2088.20  
View3/7/2020 12:00:00 PM0.0087.6087.60  
View3/7/2020 11:00:00 AM0.0085.4085.40  
View3/7/2020 10:00:00 AM0.0084.7084.70  
View3/7/2020 9:00:00 AM0.0081.8081.80  
View3/7/2020 8:00:00 AM0.0083.0083.00  
View3/7/2020 7:00:00 AM0.0086.1086.10  
View3/7/2020 6:00:00 AM0.0093.4093.40  
View3/7/2020 5:00:00 AM0.0091.5091.50  
View3/7/2020 4:00:00 AM0.0092.5092.50  
View3/7/2020 3:00:00 AM0.0093.6093.60  
View3/7/2020 2:00:00 AM0.0094.8094.80  
View3/7/2020 1:00:00 AM0.0095.7095.70  
View3/7/2020 12:00:00 AM0.0096.5096.50  
View3/6/2020 11:00:00 PM0.0097.0097.00  
View3/6/2020 10:00:00 PM0.0097.5097.50  
View3/6/2020 9:00:00 PM0.0097.9097.90  
View3/6/2020 8:00:00 PM0.0098.4098.40  
View3/6/2020 7:00:00 PM0.0098.7098.70  
View3/6/2020 6:00:00 PM0.0098.4098.40  
View3/6/2020 5:00:00 PM0.0093.5093.50  
View3/6/2020 4:00:00 PM0.0096.4096.40  
View3/6/2020 3:00:00 PM0.0095.0095.00  
View3/6/2020 2:00:00 PM0.0093.7093.70  
View3/6/2020 1:00:00 PM0.0093.0093.00  
View3/6/2020 12:00:00 PM0.0092.5092.50  
View3/6/2020 11:00:00 AM0.0092.8092.80  
View3/6/2020 10:00:00 AM0.0093.1093.10  
View3/6/2020 9:00:00 AM0.0093.8093.80  
View3/6/2020 8:00:00 AM0.0094.6094.60  
View3/6/2020 7:00:00 AM0.0095.5095.50  
View3/6/2020 6:00:00 AM0.0096.6096.60  
View3/6/2020 5:00:00 AM0.0097.5097.50  
View3/6/2020 4:00:00 AM0.0098.4098.40  
View3/6/2020 3:00:00 AM0.0099.2099.20  
View3/6/2020 2:00:00 AM0.00100.00100.00  
View3/6/2020 1:00:00 AM0.00100.80100.80  
View3/6/2020 12:00:00 AM0.00101.80101.80  
View3/5/2020 11:00:00 PM0.00102.60102.60  
View3/5/2020 10:00:00 PM0.00103.60103.60  
View3/5/2020 9:00:00 PM0.00104.80104.80  
View3/5/2020 8:00:00 PM0.00104.70104.70  
View3/5/2020 7:00:00 PM0.00105.60105.60  
View3/5/2020 6:00:00 PM0.00105.10105.10  
View3/5/2020 5:00:00 PM0.00104.50104.50  
View3/5/2020 4:00:00 PM0.00103.90103.90  
View3/5/2020 3:00:00 PM0.00103.30103.30  
View3/5/2020 2:00:00 PM0.00104.00104.00  
View3/5/2020 1:00:00 PM0.00103.60103.60  
View3/5/2020 12:00:00 PM0.00105.60105.60  
View3/5/2020 11:00:00 AM0.00101.00101.00  
View3/5/2020 10:00:00 AM0.00104.90104.90  
View3/5/2020 9:00:00 AM0.00106.00106.00  
View3/5/2020 8:00:00 AM0.00106.80106.80  
View3/5/2020 7:00:00 AM0.00107.90107.90  
View3/5/2020 6:00:00 AM0.00109.00109.00  
View3/5/2020 5:00:00 AM0.00110.00110.00  
View3/5/2020 4:00:00 AM0.00111.00111.00  
View3/5/2020 3:00:00 AM0.00112.20112.20  
View3/5/2020 2:00:00 AM0.00113.20113.20  
View3/5/2020 1:00:00 AM0.00114.70114.70  
View3/5/2020 12:00:00 AM0.00116.50116.50  
View3/4/2020 11:00:00 PM0.00117.80117.80  
View3/4/2020 10:00:00 PM0.00119.10119.10  
View3/4/2020 9:00:00 PM0.00120.30120.30  
View3/4/2020 8:00:00 PM0.00120.90120.90  
View3/4/2020 7:00:00 PM0.00119.30119.30  
View3/4/2020 6:00:00 PM0.00116.40116.40  
View3/4/2020 5:00:00 PM0.00126.10126.10  
View3/4/2020 4:00:00 PM0.00126.50126.50  
View3/4/2020 3:00:00 PM0.00128.20128.20  
View3/4/2020 2:00:00 PM0.00129.20129.20  
View3/4/2020 1:00:00 PM0.00129.70129.70  
View3/4/2020 12:00:00 PM0.00131.90131.90  
View3/4/2020 11:00:00 AM0.00135.00135.00  
View3/4/2020 10:00:00 AM0.00137.50137.50  
View3/4/2020 9:00:00 AM0.00137.20137.20  
View3/4/2020 8:00:00 AM0.00133.60133.60  
View3/4/2020 7:00:00 AM0.00132.70132.70  
View3/4/2020 6:00:00 AM0.00128.50128.50  
View3/4/2020 5:00:00 AM0.00123.10123.10  
View3/4/2020 4:00:00 AM0.00126.50126.50  
View3/4/2020 3:00:00 AM0.00129.20129.20  
View3/4/2020 2:00:00 AM0.00131.90131.90  
View3/4/2020 1:00:00 AM0.00131.90131.90  
View3/4/2020 12:00:00 AM0.00128.50128.50  
View3/3/2020 11:00:00 PM0.00127.70127.70  
View3/3/2020 10:00:00 PM0.00128.50128.50  
View3/3/2020 9:00:00 PM0.00127.10127.10  
View3/3/2020 8:00:00 PM0.00126.10126.10  
View3/3/2020 7:00:00 PM0.00125.00125.00  
View3/3/2020 6:00:00 PM0.00123.90123.90  
View3/3/2020 5:00:00 PM0.00121.50121.50  
View3/3/2020 4:00:00 PM0.00117.50117.50  
View3/3/2020 3:00:00 PM0.00111.30111.30  
View3/3/2020 2:00:00 PM0.00103.20103.20  
View3/3/2020 1:00:00 PM0.0094.4094.40  
View3/3/2020 12:00:00 PM0.0084.2084.20  
View3/3/2020 11:00:00 AM0.0083.4083.40  
View3/3/2020 10:00:00 AM0.0080.8080.80  
View3/3/2020 9:00:00 AM0.0079.4079.40  
View3/3/2020 8:00:00 AM0.0077.3077.30  
View3/3/2020 7:00:00 AM0.0074.9074.90  
View3/3/2020 6:00:00 AM0.0072.0072.00  
View3/3/2020 5:00:00 AM0.0069.8069.80  
View3/3/2020 4:00:00 AM0.0067.1067.10  
View3/3/2020 3:00:00 AM0.0064.7064.70  
View3/3/2020 2:00:00 AM0.0062.0062.00  
View3/3/2020 1:00:00 AM0.0060.5060.50  
View3/3/2020 12:00:00 AM0.0059.3059.30  
View3/2/2020 11:00:00 PM0.0058.9058.90  
View3/2/2020 10:00:00 PM0.0058.8058.80  
View3/2/2020 9:00:00 PM0.0058.9058.90  
View3/2/2020 8:00:00 PM0.0059.2059.20  
View3/2/2020 7:00:00 PM0.0060.2060.20  
View3/2/2020 6:00:00 PM0.0062.0062.00  
View3/2/2020 5:00:00 PM0.0064.2064.20  
View3/2/2020 4:00:00 PM0.0066.3066.30  
View3/2/2020 3:00:00 PM0.0066.5066.50  
View3/2/2020 2:00:00 PM0.0066.2066.20  
View3/2/2020 1:00:00 PM0.0062.4062.40  
View3/2/2020 12:00:00 PM0.0067.7067.70  
View3/2/2020 11:00:00 AM0.0066.5066.50  
View3/2/2020 10:00:00 AM0.0063.3063.30  
View3/2/2020 9:00:00 AM0.0059.6059.60  
View3/2/2020 8:00:00 AM0.0057.8057.80  
View3/2/2020 7:00:00 AM0.0056.5056.50  
View3/2/2020 6:00:00 AM0.0054.6054.60  
View3/2/2020 5:00:00 AM0.0052.3052.30  
View3/2/2020 4:00:00 AM0.0051.5051.50  
View3/2/2020 3:00:00 AM0.0051.1051.10  
View3/2/2020 2:00:00 AM0.0049.6049.60  
View3/2/2020 1:00:00 AM0.0049.0049.00  
View3/2/2020 12:00:00 AM0.0048.9048.90  
View3/1/2020 11:00:00 PM0.0049.6049.60  
View3/1/2020 10:00:00 PM0.0051.3051.30  
View3/1/2020 9:00:00 PM0.0052.4052.40  
View3/1/2020 8:00:00 PM0.0054.0054.00  
View3/1/2020 7:00:00 PM0.0056.5056.50  
View3/1/2020 6:00:00 PM0.0060.4060.40  
View3/1/2020 5:00:00 PM0.0065.6065.60  
View3/1/2020 4:00:00 PM0.0071.7071.70  
View3/1/2020 3:00:00 PM0.0077.6077.60  
View3/1/2020 2:00:00 PM0.0077.1077.10  
View3/1/2020 1:00:00 PM0.0071.6071.60  
View3/1/2020 12:00:00 PM0.0069.2069.20  
View3/1/2020 11:00:00 AM0.0067.0067.00  
View3/1/2020 10:00:00 AM0.0059.9059.90  
View3/1/2020 9:00:00 AM0.0055.9055.90  
View3/1/2020 8:00:00 AM0.0050.9050.90  
View3/1/2020 7:00:00 AM0.0048.7048.70  
View3/1/2020 6:00:00 AM0.0047.6047.60  
View3/1/2020 5:00:00 AM0.0047.0047.00  
View3/1/2020 4:00:00 AM0.0046.4046.40  
View3/1/2020 3:00:00 AM0.0046.0046.00  
View3/1/2020 2:00:00 AM0.0049.2049.20  
View3/1/2020 1:00:00 AM0.0048.2048.20  
View3/1/2020 12:00:00 AM0.0050.2050.20  
View2/29/2020 11:00:00 PM0.0051.1051.10 Yes
View2/29/2020 10:00:00 PM0.0051.7051.70 Yes
View2/29/2020 9:00:00 PM0.0052.5052.50 Yes
View2/29/2020 8:00:00 PM0.0051.9051.90 Yes
View2/29/2020 7:00:00 PM0.0053.5053.50 Yes
View2/29/2020 6:00:00 PM0.0055.9055.90 Yes
View2/29/2020 5:00:00 PM0.0063.4063.40 Yes
View2/29/2020 4:00:00 PM0.0068.5068.50 Yes
View2/29/2020 3:00:00 PM0.0071.3071.30 Yes
View2/29/2020 2:00:00 PM0.0074.8074.80 Yes
View2/29/2020 1:00:00 PM0.0075.1075.10 Yes
View2/29/2020 12:00:00 PM0.0074.4074.40 Yes
View2/29/2020 11:00:00 AM0.0073.0073.00 Yes
View2/29/2020 10:00:00 AM0.0069.3069.30 Yes
View2/29/2020 9:00:00 AM0.0060.3060.30 Yes
View2/29/2020 8:00:00 AM0.0056.3056.30 Yes
View2/29/2020 7:00:00 AM0.0056.5056.50 Yes
View2/29/2020 6:00:00 AM0.0056.5056.50 Yes
View2/29/2020 5:00:00 AM0.0056.6056.60 Yes
View2/29/2020 4:00:00 AM0.0057.4057.40 Yes
View2/29/2020 3:00:00 AM0.0058.8058.80 Yes
View2/29/2020 2:00:00 AM0.0060.3060.30 Yes
View2/29/2020 1:00:00 AM0.0062.6062.60 Yes
View2/29/2020 12:00:00 AM0.0065.8065.80 Yes
View2/28/2020 11:00:00 PM0.0068.7068.70 Yes
View2/28/2020 10:00:00 PM0.0071.8071.80 Yes
View2/28/2020 9:00:00 PM0.0075.7075.70 Yes
View2/28/2020 8:00:00 PM0.0077.2077.20 Yes
View2/28/2020 7:00:00 PM0.0078.6078.60 Yes
View2/28/2020 6:00:00 PM0.0081.1081.10 Yes
View2/28/2020 5:00:00 PM0.0085.1085.10 Yes
View2/28/2020 4:00:00 PM0.0089.4089.40 Yes
View2/28/2020 3:00:00 PM0.0093.1093.10 Yes
View2/28/2020 2:00:00 PM0.0095.8095.80 Yes
View2/28/2020 1:00:00 PM0.0097.7097.70 Yes
View2/28/2020 12:00:00 PM0.0097.7097.70 Yes
View2/28/2020 11:00:00 AM0.0096.1096.10 Yes
View2/28/2020 10:00:00 AM0.0095.0095.00 Yes
View2/28/2020 9:00:00 AM0.0094.3094.30 Yes
View2/28/2020 8:00:00 AM0.0094.9094.90 Yes
View2/28/2020 7:00:00 AM0.0097.2097.20 Yes
View2/28/2020 6:00:00 AM0.00100.20100.20 Yes
View2/28/2020 5:00:00 AM0.00102.80102.80 Yes
View2/28/2020 4:00:00 AM0.00105.60105.60 Yes
View2/28/2020 3:00:00 AM0.00108.90108.90 Yes
View2/28/2020 2:00:00 AM0.00111.60111.60 Yes
View2/28/2020 1:00:00 AM0.00114.70114.70 Yes
View2/28/2020 12:00:00 AM0.00117.40117.40 Yes
View2/27/2020 11:00:00 PM0.00119.90119.90 Yes
View2/27/2020 10:00:00 PM0.00122.40122.40 Yes
View2/27/2020 9:00:00 PM0.00125.80125.80 Yes
View2/27/2020 8:00:00 PM0.00129.50129.50 Yes
View2/27/2020 7:00:00 PM0.00133.30133.30 Yes
View2/27/2020 6:00:00 PM0.00137.20137.20 Yes
View2/27/2020 5:00:00 PM0.00140.70140.70 Yes
View2/27/2020 4:00:00 PM0.00144.00144.00 Yes
View2/27/2020 3:00:00 PM0.00147.40147.40 Yes
View2/27/2020 2:00:00 PM0.00150.80150.80 Yes
View2/27/2020 1:00:00 PM0.00146.30146.30 Yes
View2/27/2020 12:00:00 PM0.00126.40126.40 Yes
View2/27/2020 11:00:00 AM0.00121.30121.30 Yes
View2/27/2020 10:00:00 AM0.00117.70117.70 Yes
View2/27/2020 9:00:00 AM0.00111.10111.10 Yes
View2/27/2020 8:00:00 AM0.0097.5097.50 Yes
View2/27/2020 7:00:00 AM0.0080.6080.60 Yes
View2/27/2020 6:00:00 AM0.0070.9070.90 Yes
View2/27/2020 5:00:00 AM0.0067.0067.00 Yes
View2/27/2020 4:00:00 AM0.0065.0065.00 Yes
View2/27/2020 3:00:00 AM0.0063.9063.90 Yes
View2/27/2020 2:00:00 AM0.0062.9062.90 Yes
View2/27/2020 1:00:00 AM0.0061.6061.60 Yes
View2/27/2020 12:00:00 AM0.0059.6059.60 Yes
View2/26/2020 11:00:00 PM0.0060.4060.40 Yes
View2/26/2020 10:00:00 PM0.0060.1060.10 Yes
View2/26/2020 9:00:00 PM0.0059.9059.90 Yes
View2/26/2020 8:00:00 PM0.0059.6059.60 Yes
View2/26/2020 7:00:00 PM0.0059.5059.50 Yes
View2/26/2020 6:00:00 PM0.0059.3059.30 Yes
View2/26/2020 5:00:00 PM0.0059.2059.20 Yes
View2/26/2020 4:00:00 PM0.0058.8058.80 Yes
View2/26/2020 3:00:00 PM0.0059.1059.10 Yes
View2/26/2020 2:00:00 PM0.0059.3059.30 Yes
View2/26/2020 1:00:00 PM0.0059.5059.50 Yes
View2/26/2020 12:00:00 PM0.0059.8059.80 Yes
View2/26/2020 11:00:00 AM0.0060.2060.20 Yes
View2/26/2020 10:00:00 AM0.0060.7060.70 Yes
View2/26/2020 9:00:00 AM0.0061.1061.10 Yes
View2/26/2020 8:00:00 AM0.0061.7061.70 Yes
View2/26/2020 7:00:00 AM0.0062.1062.10 Yes
View2/26/2020 6:00:00 AM0.0062.9062.90 Yes
View2/26/2020 5:00:00 AM0.0063.6063.60 Yes
View2/26/2020 4:00:00 AM0.0064.4064.40 Yes
View2/26/2020 3:00:00 AM0.0065.2065.20 Yes
View2/26/2020 2:00:00 AM0.0066.0066.00 Yes
View2/26/2020 1:00:00 AM0.0066.9066.90 Yes
View2/26/2020 12:00:00 AM0.0067.6067.60 Yes
View2/25/2020 11:00:00 PM0.0068.1068.10 Yes
View2/25/2020 10:00:00 PM0.0068.0068.00 Yes
View2/25/2020 9:00:00 PM0.0067.3067.30 Yes
View2/25/2020 8:00:00 PM0.0065.9065.90 Yes
View2/25/2020 7:00:00 PM0.0064.0064.00 Yes
View2/25/2020 6:00:00 PM0.0061.6061.60 Yes
View2/25/2020 5:00:00 PM0.0059.1059.10 Yes
View2/25/2020 4:00:00 PM0.0057.2057.20 Yes
View2/25/2020 3:00:00 PM0.0056.0056.00 Yes
View2/25/2020 2:00:00 PM0.0055.4055.40 Yes
View2/25/2020 1:00:00 PM0.0055.0055.00 Yes
View2/25/2020 12:00:00 PM0.0055.1055.10 Yes
View2/25/2020 11:00:00 AM0.0055.4055.40 Yes
View2/25/2020 10:00:00 AM0.0055.9055.90 Yes
View2/25/2020 9:00:00 AM0.0056.4056.40 Yes
View2/25/2020 8:00:00 AM0.0057.0057.00 Yes
View2/25/2020 7:00:00 AM0.0057.8057.80 Yes
View2/25/2020 6:00:00 AM0.0058.8058.80 Yes
View2/25/2020 5:00:00 AM0.0059.7059.70 Yes
View2/25/2020 4:00:00 AM0.0060.9060.90 Yes
View2/25/2020 3:00:00 AM0.0062.1062.10 Yes
View2/25/2020 2:00:00 AM0.0063.3063.30 Yes
View2/25/2020 1:00:00 AM0.0064.5064.50 Yes
View2/25/2020 12:00:00 AM0.0065.2065.20 Yes
View2/24/2020 11:00:00 PM0.0064.6064.60 Yes
View2/24/2020 10:00:00 PM0.0063.6063.60 Yes
View2/24/2020 9:00:00 PM0.0062.4062.40 Yes
View2/24/2020 8:00:00 PM0.0061.2061.20 Yes
View2/24/2020 7:00:00 PM0.0059.4059.40 Yes
View2/24/2020 6:00:00 PM0.0057.1057.10 Yes
View2/24/2020 5:00:00 PM0.0054.4054.40 Yes
View2/24/2020 4:00:00 PM0.0051.5051.50 Yes
View2/24/2020 3:00:00 PM0.0049.1049.10 Yes
View2/24/2020 2:00:00 PM0.0047.6047.60 Yes
View2/24/2020 1:00:00 PM0.0046.8046.80 Yes
View2/24/2020 12:00:00 PM0.0046.3046.30 Yes
View2/24/2020 11:00:00 AM0.0046.3046.30 Yes
View2/24/2020 10:00:00 AM0.0046.3046.30 Yes
View2/24/2020 9:00:00 AM0.0046.3046.30 Yes
View2/24/2020 8:00:00 AM0.0046.4046.40 Yes
View2/24/2020 7:00:00 AM0.0046.7046.70 Yes
View2/24/2020 6:00:00 AM0.0046.8046.80 Yes
View2/24/2020 5:00:00 AM0.0047.1047.10 Yes
View2/24/2020 4:00:00 AM0.0047.4047.40 Yes
View2/24/2020 3:00:00 AM0.0047.7047.70 Yes
View2/24/2020 2:00:00 AM0.0048.1048.10 Yes
View2/24/2020 1:00:00 AM0.0048.5048.50 Yes
View2/24/2020 12:00:00 AM0.0048.9048.90 Yes
View2/23/2020 11:00:00 PM0.0049.2049.20 Yes
View2/23/2020 10:00:00 PM0.0049.2049.20 Yes
View2/23/2020 9:00:00 PM0.0049.0049.00 Yes
View2/23/2020 8:00:00 PM0.0048.7048.70 Yes
View2/23/2020 7:00:00 PM0.0048.4048.40 Yes
View2/23/2020 6:00:00 PM0.0047.9047.90 Yes
View2/23/2020 5:00:00 PM0.0047.1047.10 Yes
View2/23/2020 4:00:00 PM0.0046.8046.80 Yes
View2/23/2020 3:00:00 PM0.0046.4046.40 Yes
View2/23/2020 2:00:00 PM0.0046.0046.00 Yes
View2/23/2020 1:00:00 PM0.0045.8045.80 Yes
View2/23/2020 12:00:00 PM0.0045.7045.70 Yes
View2/23/2020 11:00:00 AM0.0045.8045.80 Yes
View2/23/2020 10:00:00 AM0.0045.9045.90 Yes
View2/23/2020 9:00:00 AM0.0046.1046.10 Yes
View2/23/2020 8:00:00 AM0.0047.0047.00 Yes
View2/23/2020 7:00:00 AM0.0047.2047.20 Yes
View2/23/2020 6:00:00 AM0.0046.8046.80 Yes
View2/23/2020 5:00:00 AM0.0046.3046.30 Yes
View2/23/2020 4:00:00 AM0.0045.9045.90 Yes
View2/23/2020 3:00:00 AM0.0045.8045.80 Yes
View2/23/2020 2:00:00 AM0.0045.7045.70 Yes
View2/23/2020 1:00:00 AM0.0045.6045.60 Yes
View2/23/2020 12:00:00 AM0.0045.5045.50 Yes
View2/22/2020 11:00:00 PM0.0045.7045.70 Yes
View2/22/2020 10:00:00 PM0.0045.7045.70 Yes
View2/22/2020 9:00:00 PM0.0045.8045.80 Yes
View2/22/2020 8:00:00 PM0.0046.0046.00 Yes
View2/22/2020 7:00:00 PM0.0045.9045.90 Yes
View2/22/2020 6:00:00 PM0.0046.1046.10 Yes
View2/22/2020 5:00:00 PM0.0046.4046.40 Yes
View2/22/2020 4:00:00 PM0.0046.6046.60 Yes
View2/22/2020 3:00:00 PM0.0046.9046.90 Yes
View2/22/2020 2:00:00 PM0.0047.2047.20 Yes
View2/22/2020 1:00:00 PM0.0047.8047.80 Yes
View2/22/2020 12:00:00 PM0.0048.5048.50 Yes
View2/22/2020 11:00:00 AM0.0049.2049.20 Yes
View2/22/2020 10:00:00 AM0.0049.0049.00 Yes
View2/22/2020 9:00:00 AM0.0049.2049.20 Yes
View2/22/2020 8:00:00 AM0.0049.8049.80 Yes
View2/22/2020 7:00:00 AM0.0049.3049.30 Yes
View2/22/2020 6:00:00 AM0.0049.1049.10 Yes
View2/22/2020 5:00:00 AM0.0049.0049.00 Yes
View2/22/2020 4:00:00 AM0.0048.9048.90 Yes
View2/22/2020 3:00:00 AM0.0048.6048.60 Yes
View2/22/2020 2:00:00 AM0.0048.0048.00 Yes
View2/22/2020 1:00:00 AM0.0047.5047.50 Yes
View2/22/2020 12:00:00 AM0.0047.4047.40 Yes
View2/21/2020 11:00:00 PM0.0047.5047.50 Yes
View2/21/2020 10:00:00 PM0.0047.6047.60 Yes
View2/21/2020 9:00:00 PM0.0047.5047.50 Yes
View2/21/2020 8:00:00 PM0.0047.8047.80 Yes
View2/21/2020 7:00:00 PM0.0048.6048.60 Yes
View2/21/2020 6:00:00 PM0.0049.3049.30 Yes
View2/21/2020 5:00:00 PM0.0049.8049.80 Yes
View2/21/2020 4:00:00 PM0.0050.9050.90 Yes
View2/21/2020 3:00:00 PM0.0052.5052.50 Yes
View2/21/2020 2:00:00 PM0.0054.9054.90 Yes
View2/21/2020 1:00:00 PM0.0054.8054.80 Yes
View2/21/2020 12:00:00 PM0.0050.8050.80 Yes
View2/21/2020 11:00:00 AM0.0048.8048.80 Yes
View2/21/2020 10:00:00 AM0.0052.9052.90 Yes
View2/21/2020 9:00:00 AM0.0053.2053.20 Yes
View2/21/2020 8:00:00 AM0.0052.2052.20 Yes
View2/21/2020 7:00:00 AM0.0051.5051.50 Yes
View2/21/2020 6:00:00 AM0.0050.8050.80 Yes
View2/21/2020 5:00:00 AM0.0050.3050.30 Yes
View2/21/2020 4:00:00 AM0.0050.1050.10 Yes
View2/21/2020 3:00:00 AM0.0049.0049.00 Yes
View2/21/2020 2:00:00 AM0.0048.5048.50 Yes
View2/21/2020 1:00:00 AM0.0048.2048.20 Yes
View2/21/2020 12:00:00 AM0.0048.0048.00 Yes
View2/20/2020 11:00:00 PM0.0047.2047.20 Yes
View2/20/2020 10:00:00 PM0.0046.4046.40 Yes
View2/20/2020 9:00:00 PM0.0045.5045.50 Yes
View2/20/2020 8:00:00 PM0.0044.8044.80 Yes
View2/20/2020 7:00:00 PM0.0044.8044.80 Yes
View2/20/2020 6:00:00 PM0.0044.7044.70 Yes
View2/20/2020 5:00:00 PM0.0045.4045.40 Yes
View2/20/2020 4:00:00 PM0.0046.6046.60 Yes
View2/20/2020 3:00:00 PM0.0047.1047.10 Yes
View2/20/2020 2:00:00 PM0.0047.7047.70 Yes
View2/20/2020 1:00:00 PM0.0047.8047.80 Yes
View2/20/2020 12:00:00 PM0.0047.5047.50 Yes
View2/20/2020 11:00:00 AM0.0047.7047.70 Yes
View2/20/2020 10:00:00 AM0.0048.8048.80 Yes
View2/20/2020 9:00:00 AM0.0049.0049.00 Yes
View2/20/2020 8:00:00 AM0.0047.9047.90 Yes
View2/20/2020 7:00:00 AM0.0047.1047.10 Yes
View2/20/2020 6:00:00 AM0.0047.0047.00 Yes
View2/20/2020 5:00:00 AM0.0047.1047.10 Yes
View2/20/2020 4:00:00 AM0.0047.7047.70 Yes
View2/20/2020 3:00:00 AM0.0048.0048.00 Yes
View2/20/2020 2:00:00 AM0.0048.1048.10 Yes
View2/20/2020 1:00:00 AM0.0047.5047.50 Yes
View2/20/2020 12:00:00 AM0.0046.9046.90 Yes
View2/19/2020 11:00:00 PM0.0046.7046.70 Yes
View2/19/2020 10:00:00 PM0.0046.5046.50 Yes
View2/19/2020 9:00:00 PM0.0046.2046.20 Yes
View2/19/2020 8:00:00 PM0.0046.1046.10 Yes
View2/19/2020 7:00:00 PM0.0046.0046.00 Yes
View2/19/2020 6:00:00 PM0.0046.1046.10 Yes
View2/19/2020 5:00:00 PM0.0046.4046.40 Yes
View2/19/2020 4:00:00 PM0.0046.6046.60 Yes
View2/19/2020 3:00:00 PM0.0046.9046.90 Yes
View2/19/2020 2:00:00 PM0.0047.1047.10 Yes
View2/19/2020 1:00:00 PM0.0047.4047.40 Yes
View2/19/2020 12:00:00 PM0.0047.7047.70 Yes
View2/19/2020 11:00:00 AM0.0048.0048.00 Yes
View2/19/2020 10:00:00 AM0.0048.4048.40 Yes
View2/19/2020 9:00:00 AM0.0048.7048.70 Yes
View2/19/2020 8:00:00 AM0.0049.0049.00 Yes
View2/19/2020 7:00:00 AM0.0049.5049.50 Yes
View2/19/2020 6:00:00 AM0.0049.9049.90 Yes
View2/19/2020 5:00:00 AM0.0050.0050.00 Yes
View2/19/2020 4:00:00 AM0.0049.9049.90 Yes
View2/19/2020 3:00:00 AM0.0049.4049.40 Yes
View2/19/2020 2:00:00 AM0.0048.6048.60 Yes
View2/19/2020 1:00:00 AM0.0048.3048.30 Yes
View2/19/2020 12:00:00 AM0.0048.0048.00 Yes
View2/18/2020 11:00:00 PM0.0048.2048.20 Yes
View2/18/2020 10:00:00 PM0.0048.4048.40 Yes
View2/18/2020 9:00:00 PM0.0048.5048.50 Yes
View2/18/2020 8:00:00 PM0.0049.0049.00 Yes
View2/18/2020 7:00:00 PM0.0049.2049.20 Yes
View2/18/2020 6:00:00 PM0.0049.4049.40 Yes
View2/18/2020 5:00:00 PM0.0049.9049.90 Yes
View2/18/2020 4:00:00 PM0.0050.8050.80 Yes
View2/18/2020 3:00:00 PM0.0051.4051.40 Yes
View2/18/2020 2:00:00 PM0.0052.0052.00 Yes
View2/18/2020 1:00:00 PM0.0052.3052.30 Yes
View2/18/2020 12:00:00 PM0.0052.1052.10 Yes
View2/18/2020 11:00:00 AM0.0052.0052.00 Yes
View2/18/2020 10:00:00 AM0.0051.8051.80 Yes
View2/18/2020 9:00:00 AM0.0051.6051.60 Yes
View2/18/2020 8:00:00 AM0.0051.4051.40 Yes
View2/18/2020 7:00:00 AM0.0051.1051.10 Yes
View2/18/2020 6:00:00 AM0.0050.6050.60 Yes
View2/18/2020 5:00:00 AM0.0050.1050.10 Yes
View2/18/2020 4:00:00 AM0.0049.8049.80 Yes
View2/18/2020 3:00:00 AM0.0049.4049.40 Yes
View2/18/2020 2:00:00 AM0.0049.2049.20 Yes
View2/18/2020 1:00:00 AM0.0048.7048.70 Yes
View2/18/2020 12:00:00 AM0.0046.7046.70 Yes
View2/17/2020 11:00:00 PM0.0046.8046.80 Yes
View2/17/2020 10:00:00 PM0.0046.2046.20 Yes
View2/17/2020 9:00:00 PM0.0045.5045.50 Yes
View2/17/2020 8:00:00 PM0.0045.4045.40 Yes
View2/17/2020 7:00:00 PM0.0045.7045.70 Yes
View2/17/2020 6:00:00 PM0.0045.9045.90 Yes
View2/17/2020 5:00:00 PM0.0046.1046.10 Yes
View2/17/2020 4:00:00 PM0.0046.3046.30 Yes
View2/17/2020 3:00:00 PM0.0046.7046.70 Yes
View2/17/2020 2:00:00 PM0.0047.0047.00 Yes
View2/17/2020 1:00:00 PM0.0047.3047.30 Yes
View2/17/2020 12:00:00 PM0.0047.4047.40 Yes
View2/17/2020 11:00:00 AM0.0047.2047.20 Yes
View2/17/2020 10:00:00 AM0.0047.1047.10 Yes
View2/17/2020 9:00:00 AM0.0047.2047.20 Yes
View2/17/2020 8:00:00 AM0.0047.6047.60 Yes
View2/17/2020 7:00:00 AM0.0047.8047.80 Yes
View2/17/2020 6:00:00 AM0.0047.7047.70 Yes
View2/17/2020 5:00:00 AM0.0047.7047.70 Yes
View2/17/2020 4:00:00 AM0.0047.8047.80 Yes
View2/17/2020 3:00:00 AM0.0047.8047.80 Yes
View2/17/2020 2:00:00 AM0.0047.8047.80 Yes
View2/17/2020 1:00:00 AM0.0047.9047.90 Yes
View2/17/2020 12:00:00 AM0.0047.8047.80 Yes
View2/16/2020 11:00:00 PM0.0048.0048.00 Yes
View2/16/2020 10:00:00 PM0.0048.1048.10 Yes
View2/16/2020 9:00:00 PM0.0048.3048.30 Yes
View2/16/2020 8:00:00 PM0.0048.8048.80 Yes
View2/16/2020 7:00:00 PM0.0049.2049.20 Yes
View2/16/2020 6:00:00 PM0.0049.7049.70 Yes
View2/16/2020 5:00:00 PM0.0050.2050.20 Yes
View2/16/2020 4:00:00 PM0.0050.4050.40 Yes
View2/16/2020 3:00:00 PM0.0050.4050.40 Yes
View2/16/2020 2:00:00 PM0.0050.5050.50 Yes
View2/16/2020 1:00:00 PM0.0050.4050.40 Yes
View2/16/2020 12:00:00 PM0.0050.1050.10 Yes
View2/16/2020 11:00:00 AM0.0050.3050.30 Yes
View2/16/2020 10:00:00 AM0.0050.7050.70 Yes
View2/16/2020 9:00:00 AM0.0050.8050.80 Yes
View2/16/2020 8:00:00 AM0.0050.9050.90 Yes
View2/16/2020 7:00:00 AM0.0050.9050.90 Yes
View2/16/2020 6:00:00 AM0.0050.9050.90 Yes
View2/16/2020 5:00:00 AM0.0050.9050.90 Yes
View2/16/2020 4:00:00 AM0.0050.9050.90 Yes
View2/16/2020 3:00:00 AM0.0051.0051.00 Yes
View2/16/2020 2:00:00 AM0.0051.1051.10 Yes
View2/16/2020 1:00:00 AM0.0051.2051.20 Yes
View2/16/2020 12:00:00 AM0.0051.5051.50 Yes
View2/15/2020 11:00:00 PM0.0051.7051.70 Yes
View2/15/2020 10:00:00 PM0.0052.2052.20 Yes
View2/15/2020 9:00:00 PM0.0053.0053.00 Yes
View2/15/2020 8:00:00 PM0.0054.7054.70 Yes
View2/15/2020 7:00:00 PM0.0056.6056.60 Yes
View2/15/2020 6:00:00 PM0.0058.2058.20 Yes
View2/15/2020 5:00:00 PM0.0059.7059.70 Yes
View2/15/2020 4:00:00 PM0.0061.2061.20 Yes
View2/15/2020 3:00:00 PM0.0061.5061.50 Yes
View2/15/2020 2:00:00 PM0.0062.4062.40 Yes
View2/15/2020 1:00:00 PM0.0061.1061.10 Yes
View2/15/2020 12:00:00 PM0.0057.2057.20 Yes
View2/15/2020 11:00:00 AM0.0055.7055.70 Yes
View2/15/2020 10:00:00 AM0.0057.1057.10 Yes
View2/15/2020 9:00:00 AM0.0056.6056.60 Yes
View2/15/2020 8:00:00 AM0.0054.3054.30 Yes
View2/15/2020 7:00:00 AM0.0051.9051.90 Yes
View2/15/2020 6:00:00 AM0.0049.9049.90 Yes
View2/15/2020 5:00:00 AM0.0047.8047.80 Yes
View2/15/2020 4:00:00 AM0.0046.1046.10 Yes
View2/15/2020 3:00:00 AM0.0044.7044.70 Yes
View2/15/2020 2:00:00 AM0.0043.9043.90 Yes
View2/15/2020 1:00:00 AM0.0043.7043.70 Yes
View2/15/2020 12:00:00 AM0.0043.4043.40 Yes
View2/14/2020 11:00:00 PM0.0043.3043.30 Yes
View2/14/2020 10:00:00 PM0.0043.5043.50 Yes
View2/14/2020 9:00:00 PM0.0043.5043.50 Yes
View2/14/2020 8:00:00 PM0.0043.8043.80 Yes
View2/14/2020 7:00:00 PM0.0045.1045.10 Yes
View2/14/2020 6:00:00 PM0.0045.4045.40 Yes
View2/14/2020 5:00:00 PM0.0045.7045.70 Yes
View2/14/2020 4:00:00 PM0.0047.1047.10 Yes
View2/14/2020 3:00:00 PM0.0048.8048.80 Yes
View2/14/2020 2:00:00 PM0.0049.4049.40 Yes
View2/14/2020 1:00:00 PM0.0050.0050.00 Yes
View2/14/2020 12:00:00 PM0.0047.0047.00 Yes
View2/14/2020 11:00:00 AM0.0045.0045.00 Yes
View2/14/2020 10:00:00 AM0.0046.0046.00 Yes
View2/14/2020 9:00:00 AM0.0047.1047.10 Yes
View2/14/2020 8:00:00 AM0.0047.6047.60 Yes
View2/14/2020 7:00:00 AM0.0047.3047.30 Yes
View2/14/2020 6:00:00 AM0.0047.4047.40 Yes
View2/14/2020 5:00:00 AM0.0047.5047.50 Yes
View2/14/2020 4:00:00 AM0.0047.0047.00 Yes
View2/14/2020 3:00:00 AM0.0047.6047.60 Yes
View2/14/2020 2:00:00 AM0.0047.2047.20 Yes
View2/14/2020 1:00:00 AM0.0047.7047.70 Yes
View2/14/2020 12:00:00 AM0.0048.5048.50 Yes
View2/13/2020 11:00:00 PM0.0049.2049.20 Yes
View2/13/2020 10:00:00 PM0.0049.0049.00 Yes
View2/13/2020 9:00:00 PM0.0048.7048.70 Yes
View2/13/2020 8:00:00 PM0.0049.7049.70 Yes
View2/13/2020 7:00:00 PM0.0050.0050.00 Yes
View2/13/2020 6:00:00 PM0.0050.1050.10 Yes
View2/13/2020 5:00:00 PM0.0050.1050.10 Yes
View2/13/2020 4:00:00 PM0.0050.3050.30 Yes
View2/13/2020 3:00:00 PM0.0050.4050.40 Yes
View2/13/2020 2:00:00 PM0.0050.4050.40 Yes
View2/13/2020 1:00:00 PM0.0050.2050.20 Yes
View2/13/2020 12:00:00 PM0.0050.3050.30 Yes
View2/13/2020 11:00:00 AM0.0050.1050.10 Yes
View2/13/2020 10:00:00 AM0.0050.1050.10 Yes
View2/13/2020 9:00:00 AM0.0049.9049.90 Yes
View2/13/2020 8:00:00 AM0.0049.8049.80 Yes
View2/13/2020 7:00:00 AM0.0049.7049.70 Yes
View2/13/2020 6:00:00 AM0.0049.6049.60 Yes
View2/13/2020 5:00:00 AM0.0049.5049.50 Yes
View2/13/2020 4:00:00 AM0.0049.5049.50 Yes
View2/13/2020 3:00:00 AM0.0049.3049.30 Yes
View2/13/2020 2:00:00 AM0.0049.2049.20 Yes
View2/13/2020 1:00:00 AM0.0049.3049.30 Yes
View2/13/2020 12:00:00 AM0.0049.3049.30 Yes
View2/12/2020 11:00:00 PM0.0049.2049.20 Yes
View2/12/2020 10:00:00 PM0.0049.2049.20 Yes
View2/12/2020 9:00:00 PM0.0049.3049.30 Yes
View2/12/2020 8:00:00 PM0.0049.3049.30 Yes
View2/12/2020 7:00:00 PM0.0049.4049.40 Yes
View2/12/2020 6:00:00 PM0.0049.5049.50 Yes
View2/12/2020 5:00:00 PM0.0049.7049.70 Yes
View2/12/2020 4:00:00 PM0.0049.9049.90 Yes
View2/12/2020 3:00:00 PM0.0050.1050.10 Yes
View2/12/2020 2:00:00 PM0.0050.1050.10 Yes
View2/12/2020 1:00:00 PM0.0049.9049.90 Yes
View2/12/2020 12:00:00 PM0.0049.8049.80 Yes
View2/12/2020 11:00:00 AM0.0049.7049.70 Yes
View2/12/2020 10:00:00 AM0.0049.7049.70 Yes
View2/12/2020 9:00:00 AM0.0049.7049.70 Yes
View2/12/2020 8:00:00 AM0.0049.8049.80 Yes
View2/12/2020 7:00:00 AM0.0049.8049.80 Yes
View2/12/2020 6:00:00 AM0.0049.9049.90 Yes
View2/12/2020 5:00:00 AM0.0050.0050.00 Yes
View2/12/2020 4:00:00 AM0.0050.0050.00 Yes
View2/12/2020 3:00:00 AM0.0050.2050.20 Yes
View2/12/2020 2:00:00 AM0.0050.4050.40 Yes
View2/12/2020 1:00:00 AM0.0050.5050.50 Yes
View2/12/2020 12:00:00 AM0.0050.5050.50 Yes
View2/11/2020 11:00:00 PM0.0050.8050.80 Yes
View2/11/2020 10:00:00 PM0.0050.9050.90 Yes
View2/11/2020 9:00:00 PM0.0051.0051.00 Yes
View2/11/2020 8:00:00 PM0.0051.1051.10 Yes
View2/11/2020 7:00:00 PM0.0051.0051.00 Yes
View2/11/2020 6:00:00 PM0.0051.1051.10 Yes
View2/11/2020 5:00:00 PM0.0051.2051.20 Yes
View2/11/2020 4:00:00 PM0.0051.3051.30 Yes
View2/11/2020 3:00:00 PM0.0051.3051.30 Yes
View2/11/2020 2:00:00 PM0.0051.4051.40 Yes
View2/11/2020 1:00:00 PM0.0051.5051.50 Yes
View2/11/2020 12:00:00 PM0.0051.3051.30 Yes
View2/11/2020 11:00:00 AM0.0051.2051.20 Yes
View2/11/2020 10:00:00 AM0.0051.1051.10 Yes
View2/11/2020 9:00:00 AM0.0051.1051.10 Yes
View2/11/2020 8:00:00 AM0.0051.1051.10 Yes
View2/11/2020 7:00:00 AM0.0051.3051.30 Yes
View2/11/2020 6:00:00 AM0.0051.4051.40 Yes
View2/11/2020 5:00:00 AM0.0051.6051.60 Yes
View2/11/2020 4:00:00 AM0.0051.9051.90 Yes
View2/11/2020 3:00:00 AM0.0052.2052.20 Yes
View2/11/2020 2:00:00 AM0.0052.5052.50 Yes
View2/11/2020 1:00:00 AM0.0052.7052.70 Yes
View2/11/2020 12:00:00 AM0.0053.0053.00 Yes
View2/10/2020 11:00:00 PM0.0053.4053.40 Yes
View2/10/2020 10:00:00 PM0.0053.7053.70 Yes
View2/10/2020 9:00:00 PM0.0054.1054.10 Yes
View2/10/2020 8:00:00 PM0.0054.3054.30 Yes
View2/10/2020 7:00:00 PM0.0054.4054.40 Yes
View2/10/2020 6:00:00 PM0.0054.6054.60 Yes
View2/10/2020 5:00:00 PM0.0054.9054.90 Yes
View2/10/2020 4:00:00 PM0.0055.3055.30 Yes
View2/10/2020 3:00:00 PM0.0055.9055.90 Yes
View2/10/2020 2:00:00 PM0.0056.7056.70 Yes
View2/10/2020 1:00:00 PM0.0057.1057.10 Yes
View2/10/2020 12:00:00 PM0.0056.9056.90 Yes
View2/10/2020 11:00:00 AM0.0056.2056.20 Yes
View2/10/2020 10:00:00 AM0.0055.9055.90 Yes
View2/10/2020 9:00:00 AM0.0055.8055.80 Yes
View2/10/2020 8:00:00 AM0.0055.6055.60 Yes
View2/10/2020 7:00:00 AM0.0055.4055.40 Yes
View2/10/2020 6:00:00 AM0.0055.5055.50 Yes
View2/10/2020 5:00:00 AM0.0055.4055.40 Yes
View2/10/2020 4:00:00 AM0.0055.4055.40 Yes
View2/10/2020 3:00:00 AM0.0055.6055.60 Yes
View2/10/2020 2:00:00 AM0.0055.7055.70 Yes
View2/10/2020 1:00:00 AM0.0056.0056.00 Yes
View2/10/2020 12:00:00 AM0.0056.3056.30 Yes
View2/9/2020 11:00:00 PM0.0057.0057.00 Yes
View2/9/2020 10:00:00 PM0.0057.9057.90 Yes
View2/9/2020 9:00:00 PM0.0059.1059.10 Yes
View2/9/2020 8:00:00 PM0.0060.6060.60 Yes
View2/9/2020 7:00:00 PM0.0062.7062.70 Yes
View2/9/2020 6:00:00 PM0.0063.9063.90 Yes
View2/9/2020 5:00:00 PM0.0064.4064.40 Yes
View2/9/2020 4:00:00 PM0.0064.1064.10 Yes
View2/9/2020 3:00:00 PM0.0064.6064.60 Yes
View2/9/2020 2:00:00 PM0.0065.5065.50 Yes
View2/9/2020 1:00:00 PM0.0064.4064.40 Yes
View2/9/2020 12:00:00 PM0.0063.0063.00 Yes
View2/9/2020 11:00:00 AM0.0062.3062.30 Yes
View2/9/2020 10:00:00 AM0.0063.5063.50 Yes
View2/9/2020 9:00:00 AM0.0059.9059.90 Yes
View2/9/2020 8:00:00 AM0.0057.1057.10 Yes
View2/9/2020 7:00:00 AM0.0055.3055.30 Yes
View2/9/2020 6:00:00 AM0.0053.3053.30 Yes
View2/9/2020 5:00:00 AM0.0051.4051.40 Yes
View2/9/2020 4:00:00 AM0.0049.9049.90 Yes
View2/9/2020 3:00:00 AM0.0048.7048.70 Yes
View2/9/2020 2:00:00 AM0.0047.9047.90 Yes
View2/9/2020 1:00:00 AM0.0047.6047.60 Yes
View2/9/2020 12:00:00 AM0.0047.0047.00 Yes
View2/8/2020 11:00:00 PM0.0046.8046.80 Yes
View2/8/2020 10:00:00 PM0.0045.9045.90 Yes
View2/8/2020 9:00:00 PM0.0046.0046.00 Yes
View2/8/2020 8:00:00 PM0.0047.3047.30 Yes
View2/8/2020 7:00:00 PM0.0048.7048.70 Yes
View2/8/2020 6:00:00 PM0.0050.4050.40 Yes
View2/8/2020 5:00:00 PM0.0052.3052.30 Yes
View2/8/2020 4:00:00 PM0.0054.6054.60 Yes
View2/8/2020 3:00:00 PM0.0056.6056.60 Yes
View2/8/2020 2:00:00 PM0.0056.7056.70 Yes
View2/8/2020 1:00:00 PM0.0056.9056.90 Yes
View2/8/2020 12:00:00 PM0.0054.7054.70 Yes
View2/8/2020 11:00:00 AM0.0052.4052.40 Yes
View2/8/2020 10:00:00 AM0.0053.8053.80 Yes
View2/8/2020 9:00:00 AM0.0054.7054.70 Yes
View2/8/2020 8:00:00 AM0.0055.9055.90 Yes
View2/8/2020 7:00:00 AM0.0056.4056.40 Yes
View2/8/2020 6:00:00 AM0.0056.4056.40 Yes
View2/8/2020 5:00:00 AM0.0055.1055.10 Yes
View2/8/2020 4:00:00 AM0.0053.9053.90 Yes
View2/8/2020 3:00:00 AM0.0053.0053.00 Yes
View2/8/2020 2:00:00 AM0.0052.9052.90 Yes
View2/8/2020 1:00:00 AM0.0053.5053.50 Yes
View2/8/2020 12:00:00 AM0.0051.4051.40 Yes
View2/7/2020 11:00:00 PM0.0051.0051.00 Yes
View2/7/2020 10:00:00 PM0.0050.8050.80 Yes
View2/7/2020 9:00:00 PM0.0051.1051.10 Yes
View2/7/2020 8:00:00 PM0.0051.6051.60 Yes
View2/7/2020 7:00:00 PM0.0052.2052.20 Yes
View2/7/2020 6:00:00 PM0.0052.9052.90 Yes
View2/7/2020 5:00:00 PM0.0053.9053.90 Yes
View2/7/2020 4:00:00 PM0.0055.2055.20 Yes
View2/7/2020 3:00:00 PM0.0055.6055.60 Yes
View2/7/2020 2:00:00 PM0.0055.3055.30 Yes
View2/7/2020 1:00:00 PM0.0055.3055.30 Yes
View2/7/2020 12:00:00 PM0.0054.9054.90 Yes
View2/7/2020 11:00:00 AM0.0054.9054.90 Yes
View2/7/2020 10:00:00 AM0.0054.9054.90 Yes
View2/7/2020 9:00:00 AM0.0054.5054.50 Yes
View2/7/2020 8:00:00 AM0.0054.3054.30 Yes
View2/7/2020 7:00:00 AM0.0054.3054.30 Yes
View2/7/2020 6:00:00 AM0.0053.9053.90 Yes
View2/7/2020 5:00:00 AM0.0053.7053.70 Yes
View2/7/2020 4:00:00 AM0.0053.6053.60 Yes
View2/7/2020 3:00:00 AM0.0053.7053.70 Yes
View2/7/2020 2:00:00 AM0.0053.6053.60 Yes
View2/7/2020 1:00:00 AM0.0053.8053.80 Yes
View2/7/2020 12:00:00 AM0.0054.0054.00 Yes
View2/6/2020 11:00:00 PM0.0054.2054.20 Yes
View2/6/2020 10:00:00 PM0.0054.6054.60 Yes
View2/6/2020 9:00:00 PM0.0054.6054.60 Yes
View2/6/2020 8:00:00 PM0.0054.7054.70 Yes
View2/6/2020 7:00:00 PM0.0054.8054.80 Yes
View2/6/2020 6:00:00 PM0.0054.8054.80 Yes
View2/6/2020 5:00:00 PM0.0055.9055.90 Yes
View2/6/2020 4:00:00 PM0.0056.6056.60 Yes
View2/6/2020 3:00:00 PM0.0058.3058.30 Yes
View2/6/2020 2:00:00 PM0.0059.5059.50 Yes
View2/6/2020 1:00:00 PM0.0059.0059.00 Yes
View2/6/2020 12:00:00 PM0.0057.6057.60 Yes
View2/6/2020 11:00:00 AM0.0056.0056.00 Yes
View2/6/2020 10:00:00 AM0.0054.1054.10 Yes
View2/6/2020 9:00:00 AM0.0053.2053.20 Yes
View2/6/2020 8:00:00 AM0.0052.9052.90 Yes
View2/6/2020 7:00:00 AM0.0052.4052.40 Yes
View2/6/2020 6:00:00 AM0.0051.6051.60 Yes
View2/6/2020 5:00:00 AM0.0050.5050.50 Yes
View2/6/2020 4:00:00 AM0.0049.4049.40 Yes
View2/6/2020 3:00:00 AM0.0049.6049.60 Yes
View2/6/2020 2:00:00 AM0.0050.6050.60 Yes
View2/6/2020 1:00:00 AM0.0051.3051.30 Yes
View2/6/2020 12:00:00 AM0.0052.1052.10 Yes
View2/5/2020 11:00:00 PM0.0053.0053.00 Yes
View2/5/2020 10:00:00 PM0.0053.8053.80 Yes
View2/5/2020 9:00:00 PM0.0051.7051.70 Yes
View2/5/2020 8:00:00 PM0.0051.4051.40 Yes
View2/5/2020 7:00:00 PM0.0051.6051.60 Yes
View2/5/2020 6:00:00 PM0.0051.7051.70 Yes
View2/5/2020 5:00:00 PM0.0051.7051.70 Yes
View2/5/2020 4:00:00 PM0.0051.8051.80 Yes
View2/5/2020 3:00:00 PM0.0051.8051.80 Yes
View2/5/2020 2:00:00 PM0.0051.9051.90 Yes
View2/5/2020 1:00:00 PM0.0052.0052.00 Yes
View2/5/2020 12:00:00 PM0.0052.1052.10 Yes
View2/5/2020 11:00:00 AM0.0052.3052.30 Yes
View2/5/2020 10:00:00 AM0.0052.4052.40 Yes
View2/5/2020 9:00:00 AM0.0052.7052.70 Yes
View2/5/2020 8:00:00 AM0.0052.9052.90 Yes
View2/5/2020 7:00:00 AM0.0053.1053.10 Yes
View2/5/2020 6:00:00 AM0.0053.2053.20 Yes
View2/5/2020 5:00:00 AM0.0053.4053.40 Yes
View2/5/2020 4:00:00 AM0.0053.5053.50 Yes
View2/5/2020 3:00:00 AM0.0053.7053.70 Yes
View2/5/2020 2:00:00 AM0.0053.8053.80 Yes
View2/5/2020 1:00:00 AM0.0053.9053.90 Yes
View2/5/2020 12:00:00 AM0.0054.0054.00 Yes
View2/4/2020 11:00:00 PM0.0054.1054.10 Yes
View2/4/2020 10:00:00 PM0.0054.2054.20 Yes
View2/4/2020 9:00:00 PM0.0053.6053.60 Yes
View2/4/2020 8:00:00 PM0.0049.7049.70 Yes
View2/4/2020 7:00:00 PM0.0050.0050.00 Yes
View2/4/2020 6:00:00 PM0.0053.3053.30 Yes
View2/4/2020 5:00:00 PM0.0054.7054.70 Yes
View2/4/2020 4:00:00 PM0.0054.2054.20 Yes
View2/4/2020 3:00:00 PM0.0053.9053.90 Yes
View2/4/2020 2:00:00 PM0.0054.1054.10 Yes
View2/4/2020 1:00:00 PM0.0054.0054.00 Yes
View2/4/2020 12:00:00 PM0.0054.0054.00 Yes
View2/4/2020 11:00:00 AM0.0053.9053.90 Yes
View2/4/2020 10:00:00 AM0.0053.8053.80 Yes
View2/4/2020 9:00:00 AM0.0053.8053.80 Yes
View2/4/2020 8:00:00 AM0.0053.8053.80 Yes
View2/4/2020 7:00:00 AM0.0053.9053.90 Yes
View2/4/2020 6:00:00 AM0.0054.1054.10 Yes
View2/4/2020 5:00:00 AM0.0054.3054.30 Yes
View2/4/2020 4:00:00 AM0.0054.5054.50 Yes
View2/4/2020 3:00:00 AM0.0054.7054.70 Yes
View2/4/2020 2:00:00 AM0.0054.6054.60 Yes
View2/4/2020 1:00:00 AM0.0054.7054.70 Yes
View2/4/2020 12:00:00 AM0.0054.7054.70 Yes
View2/3/2020 11:00:00 PM0.0055.1055.10 Yes
View2/3/2020 10:00:00 PM0.0058.4058.40 Yes
View2/3/2020 9:00:00 PM0.0058.5058.50 Yes
View2/3/2020 8:00:00 PM0.0056.1056.10 Yes
View2/3/2020 7:00:00 PM0.0052.7052.70 Yes
View2/3/2020 6:00:00 PM0.0055.7055.70 Yes
View2/3/2020 5:00:00 PM0.0056.0056.00 Yes
View2/3/2020 4:00:00 PM0.0058.9058.90 Yes
View2/3/2020 3:00:00 PM0.0063.4063.40 Yes
View2/3/2020 2:00:00 PM0.0055.6055.60 Yes
View2/3/2020 1:00:00 PM0.0055.4055.40 Yes
View2/3/2020 12:00:00 PM0.0055.3055.30 Yes
View2/3/2020 11:00:00 AM0.0055.3055.30 Yes
View2/3/2020 10:00:00 AM0.0055.3055.30 Yes
View2/3/2020 9:00:00 AM0.0055.3055.30 Yes
View2/3/2020 8:00:00 AM0.0055.5055.50 Yes
View2/3/2020 7:00:00 AM0.0055.5055.50 Yes
View2/3/2020 6:00:00 AM0.0055.6055.60 Yes
View2/3/2020 5:00:00 AM0.0055.8055.80 Yes
View2/3/2020 4:00:00 AM0.0056.0056.00 Yes
View2/3/2020 3:00:00 AM0.0056.1056.10 Yes
View2/3/2020 2:00:00 AM0.0056.2056.20 Yes
View2/3/2020 1:00:00 AM0.0056.3056.30 Yes
View2/3/2020 12:00:00 AM0.0056.4056.40 Yes
View2/2/2020 11:00:00 PM0.0056.6056.60 Yes
View2/2/2020 10:00:00 PM0.0056.8056.80 Yes
View2/2/2020 9:00:00 PM0.0056.8056.80 Yes
View2/2/2020 8:00:00 PM0.0056.9056.90 Yes
View2/2/2020 7:00:00 PM0.0056.9056.90 Yes
View2/2/2020 6:00:00 PM0.0057.1057.10 Yes
View2/2/2020 5:00:00 PM0.0057.4057.40 Yes
View2/2/2020 4:00:00 PM0.0057.4057.40 Yes
View2/2/2020 3:00:00 PM0.0057.4057.40 Yes
View2/2/2020 2:00:00 PM0.0057.6057.60 Yes
View2/2/2020 1:00:00 PM0.0057.8057.80 Yes
View2/2/2020 12:00:00 PM0.0057.9057.90 Yes
View2/2/2020 11:00:00 AM0.0057.8057.80 Yes
View2/2/2020 10:00:00 AM0.0058.0058.00 Yes
View2/2/2020 9:00:00 AM0.0058.1058.10 Yes
View2/2/2020 8:00:00 AM0.0058.0058.00 Yes
View2/2/2020 7:00:00 AM0.0058.1058.10 Yes
View2/2/2020 6:00:00 AM0.0058.2058.20 Yes
View2/2/2020 5:00:00 AM0.0058.4058.40 Yes
View2/2/2020 4:00:00 AM0.0058.6058.60 Yes
View2/2/2020 3:00:00 AM0.0058.7058.70 Yes
View2/2/2020 2:00:00 AM0.0058.9058.90 Yes
View2/2/2020 1:00:00 AM0.0059.1059.10 Yes
View2/2/2020 12:00:00 AM0.0059.1059.10 Yes
View2/1/2020 11:00:00 PM0.0059.2059.20 Yes
View2/1/2020 10:00:00 PM0.0059.5059.50 Yes
View2/1/2020 9:00:00 PM0.0059.5059.50 Yes
View2/1/2020 8:00:00 PM0.0059.9059.90 Yes
View2/1/2020 7:00:00 PM0.0060.3060.30 Yes
View2/1/2020 6:00:00 PM0.0060.6060.60 Yes
View2/1/2020 5:00:00 PM0.0061.0061.00 Yes
View2/1/2020 4:00:00 PM0.0061.6061.60 Yes
View2/1/2020 3:00:00 PM0.0061.8061.80 Yes
View2/1/2020 2:00:00 PM0.0062.2062.20 Yes
View2/1/2020 1:00:00 PM0.0062.7062.70 Yes
View2/1/2020 12:00:00 PM0.0062.6062.60 Yes
View2/1/2020 11:00:00 AM0.0062.6062.60 Yes
View2/1/2020 10:00:00 AM0.0062.0062.00 Yes
View2/1/2020 9:00:00 AM0.0061.4061.40 Yes
View2/1/2020 8:00:00 AM0.0060.9060.90 Yes
View2/1/2020 7:00:00 AM0.0060.8060.80 Yes
View2/1/2020 6:00:00 AM0.0061.2061.20 Yes
View2/1/2020 5:00:00 AM0.0061.3061.30 Yes
View2/1/2020 4:00:00 AM0.0061.4061.40 Yes
View2/1/2020 3:00:00 AM0.0061.5061.50 Yes
View2/1/2020 2:00:00 AM0.0061.5061.50 Yes
View2/1/2020 1:00:00 AM0.0061.6061.60 Yes
View2/1/2020 12:00:00 AM0.0061.9061.90 Yes
View1/31/2020 11:00:00 PM0.0062.2062.20  
View1/31/2020 10:00:00 PM0.0062.6062.60  
View1/31/2020 9:00:00 PM0.0063.2063.20  
View1/31/2020 8:00:00 PM0.0064.4064.40  
View1/31/2020 7:00:00 PM0.0066.7066.70  
View1/31/2020 6:00:00 PM0.0068.7068.70  
View1/31/2020 5:00:00 PM0.0071.1071.10  
View1/31/2020 4:00:00 PM0.0072.7072.70  
View1/31/2020 3:00:00 PM0.0072.9072.90  
View1/31/2020 2:00:00 PM0.0070.0070.00  
View1/31/2020 1:00:00 PM0.0067.2067.20  
View1/31/2020 12:00:00 PM493.6861.9060.80  
View1/31/2020 11:00:00 AM2917.2062.7056.20  
View1/31/2020 10:00:00 AM2737.6860.1054.00  
View1/31/2020 9:00:00 AM2737.6859.6053.50  
View1/31/2020 8:00:00 AM2692.8059.5053.50  
View1/31/2020 7:00:00 AM2737.6858.8052.70  
View1/31/2020 6:00:00 AM2737.6858.4052.30  
View1/31/2020 5:00:00 AM2782.5658.4052.20  
View1/31/2020 4:00:00 AM2827.4458.4052.10  
View1/31/2020 3:00:00 AM2827.4458.6052.30  
View1/31/2020 2:00:00 AM2872.3258.9052.50  
View1/31/2020 1:00:00 AM2872.3259.5053.10  
View1/31/2020 12:00:00 AM2872.3260.2053.80  
View1/30/2020 11:00:00 PM2827.4461.1054.80  
View1/30/2020 10:00:00 PM3006.9663.0056.30  
View1/30/2020 9:00:00 PM3141.6065.5058.50  
View1/30/2020 8:00:00 PM3231.3668.6061.40  
View1/30/2020 7:00:00 PM3321.1271.8064.40  
View1/30/2020 6:00:00 PM3410.8876.1068.50  
View1/30/2020 5:00:00 PM3545.5280.6072.70  
View1/30/2020 4:00:00 PM3500.6482.3074.50  
View1/30/2020 3:00:00 PM3545.5283.0075.10  
View1/30/2020 2:00:00 PM3545.5278.8070.90  
View1/30/2020 1:00:00 PM3366.0071.9064.40  
View1/30/2020 12:00:00 PM3186.4866.6059.50  
View1/30/2020 11:00:00 AM3006.9664.7058.00  
View1/30/2020 10:00:00 AM2692.8060.9054.90  
View1/30/2020 9:00:00 AM2468.4058.0052.50  
View1/30/2020 8:00:00 AM2378.6456.8051.50  
View1/30/2020 7:00:00 AM2423.5256.1050.70  
View1/30/2020 6:00:00 AM2423.5255.2049.80  
View1/30/2020 5:00:00 AM2423.5254.5049.10  
View1/30/2020 4:00:00 AM2423.5254.9049.50  
View1/30/2020 3:00:00 AM2468.4055.1049.60  
View1/30/2020 2:00:00 AM2468.4055.5050.00  
View1/30/2020 1:00:00 AM2468.4055.4049.90  
View1/30/2020 12:00:00 AM2513.2855.4049.80  
View1/29/2020 11:00:00 PM2603.0456.4050.60  
View1/29/2020 10:00:00 PM2647.9256.8050.90  
View1/29/2020 9:00:00 PM2647.9255.9050.00  
View1/29/2020 8:00:00 PM2692.8055.5049.50  
View1/29/2020 7:00:00 PM2692.8055.5049.50  
View1/29/2020 6:00:00 PM2827.4460.1053.80  
View1/29/2020 5:00:00 PM2962.0863.6057.00  
View1/29/2020 4:00:00 PM3096.7266.7059.80  
View1/29/2020 3:00:00 PM3231.3670.7063.50  
View1/29/2020 2:00:00 PM3231.3673.7066.50  
View1/29/2020 1:00:00 PM3321.1274.4067.00  
View1/29/2020 12:00:00 PM3231.3673.5066.30  
View1/29/2020 11:00:00 AM3231.3666.9059.70  
View1/29/2020 10:00:00 AM3096.7263.1056.20  
View1/29/2020 9:00:00 AM2962.0860.2053.60  
View1/29/2020 8:00:00 AM2917.2061.6055.10  
View1/29/2020 7:00:00 AM2962.0864.1057.50  
View1/29/2020 6:00:00 AM3006.9665.4058.70  
View1/29/2020 5:00:00 AM3096.7264.5057.60  
View1/29/2020 4:00:00 AM3096.7266.1059.20  
View1/29/2020 3:00:00 AM3231.3669.4062.20  
View1/29/2020 2:00:00 AM3276.2470.5063.20  
View1/29/2020 1:00:00 AM3321.1271.0063.60  
View1/29/2020 12:00:00 AM3410.8871.5063.90  
View1/28/2020 11:00:00 PM3321.1271.5064.10  
View1/28/2020 10:00:00 PM3500.6472.2064.40  
View1/28/2020 9:00:00 PM3500.6471.9064.10  
View1/28/2020 8:00:00 PM3590.4072.1064.10  
View1/28/2020 7:00:00 PM3590.4072.0064.00  
View1/28/2020 6:00:00 PM3635.2872.5064.40  
View1/28/2020 5:00:00 PM3455.7675.3067.60  
View1/28/2020 4:00:00 PM0.0071.4071.40  
View1/28/2020 3:00:00 PM0.0071.8071.80  
View1/28/2020 2:00:00 PM0.0072.1072.10  
View1/28/2020 1:00:00 PM0.0072.2072.20  
View1/28/2020 12:00:00 PM0.0072.3072.30  
View1/28/2020 11:00:00 AM0.0072.3072.30  
View1/28/2020 10:00:00 AM0.0072.9072.90  
View1/28/2020 9:00:00 AM0.0073.0073.00  
View1/28/2020 8:00:00 AM0.0073.5073.50  
View1/28/2020 7:00:00 AM0.0074.0074.00  
View1/28/2020 6:00:00 AM0.0074.3074.30  
View1/28/2020 5:00:00 AM0.0074.8074.80  
View1/28/2020 4:00:00 AM0.0075.1075.10  
View1/28/2020 3:00:00 AM0.0075.3075.30  
View1/28/2020 2:00:00 AM0.0075.5075.50  
View1/28/2020 1:00:00 AM0.0075.7075.70  
View1/28/2020 12:00:00 AM0.0076.1076.10  
View1/27/2020 11:00:00 PM0.0076.2076.20  
View1/27/2020 10:00:00 PM0.0076.6076.60  
View1/27/2020 9:00:00 PM0.0077.1077.10  
View1/27/2020 8:00:00 PM0.0076.9076.90  
View1/27/2020 7:00:00 PM0.0077.8077.80  
View1/27/2020 6:00:00 PM0.0077.9077.90  
View1/27/2020 5:00:00 PM0.0078.1078.10  
View1/27/2020 4:00:00 PM0.0078.5078.50  
View1/27/2020 3:00:00 PM0.0079.0079.00  
View1/27/2020 2:00:00 PM0.0079.3079.30  
View1/27/2020 1:00:00 PM0.0079.0079.00  
View1/27/2020 12:00:00 PM0.0079.0079.00  
View1/27/2020 11:00:00 AM0.0079.2079.20  
View1/27/2020 10:00:00 AM0.0079.4079.40  
View1/27/2020 9:00:00 AM0.0079.7079.70  
View1/27/2020 8:00:00 AM0.0079.6079.60  
View1/27/2020 7:00:00 AM0.0080.2080.20  
View1/27/2020 6:00:00 AM0.0080.5080.50  
View1/27/2020 5:00:00 AM0.0081.1081.10  
View1/27/2020 4:00:00 AM0.0082.2082.20  
View1/27/2020 3:00:00 AM0.0083.1083.10  
View1/27/2020 2:00:00 AM0.0083.8083.80  
View1/27/2020 1:00:00 AM0.0084.7084.70  
View1/27/2020 12:00:00 AM0.0085.6085.60  
View1/26/2020 11:00:00 PM0.0085.9085.90  
View1/26/2020 10:00:00 PM0.0086.3086.30  
View1/26/2020 9:00:00 PM0.0087.2087.20  
View1/26/2020 8:00:00 PM0.0087.9087.90  
View1/26/2020 7:00:00 PM0.0088.7088.70  
View1/26/2020 6:00:00 PM0.0089.7089.70  
View1/26/2020 5:00:00 PM0.0090.9090.90  
View1/26/2020 4:00:00 PM0.0092.1092.10  
View1/26/2020 3:00:00 PM0.0092.9092.90  
View1/26/2020 2:00:00 PM0.0092.5092.50  
View1/26/2020 1:00:00 PM0.0092.7092.70  
View1/26/2020 12:00:00 PM0.0092.6092.60  
View1/26/2020 11:00:00 AM0.0094.9094.90  
View1/26/2020 10:00:00 AM0.0097.8097.80  
View1/26/2020 9:00:00 AM0.00101.50101.50  
View1/26/2020 8:00:00 AM0.00104.10104.10  
View1/26/2020 7:00:00 AM0.00105.00105.00  
View1/26/2020 6:00:00 AM0.00106.00106.00  
View1/26/2020 5:00:00 AM0.00106.20106.20  
View1/26/2020 4:00:00 AM0.00103.40103.40  
View1/26/2020 3:00:00 AM0.0096.8096.80  
View1/26/2020 2:00:00 AM0.0089.4089.40  
View1/26/2020 1:00:00 AM0.0086.2086.20  
View1/26/2020 12:00:00 AM0.0080.0080.00  
View1/25/2020 11:00:00 PM0.0078.1078.10  
View1/25/2020 10:00:00 PM0.0077.0077.00  
View1/25/2020 9:00:00 PM0.0075.9075.90  
View1/25/2020 8:00:00 PM0.0074.6074.60  
View1/25/2020 7:00:00 PM0.0074.0074.00  
View1/25/2020 6:00:00 PM0.0073.7073.70  
View1/25/2020 5:00:00 PM0.0073.9073.90  
View1/25/2020 4:00:00 PM0.0073.5073.50  
View1/25/2020 3:00:00 PM0.0073.8073.80  
View1/25/2020 2:00:00 PM0.0073.8073.80  
View1/25/2020 1:00:00 PM0.0073.8073.80  
View1/25/2020 12:00:00 PM0.0074.0074.00  
View1/25/2020 11:00:00 AM0.0073.8073.80  
View1/25/2020 10:00:00 AM0.0073.8073.80  
View1/25/2020 9:00:00 AM0.0073.0073.00  
View1/25/2020 8:00:00 AM0.0072.8072.80  
View1/25/2020 7:00:00 AM0.0072.9072.90  
View1/25/2020 6:00:00 AM0.0072.9072.90  
View1/25/2020 5:00:00 AM0.0073.2073.20  
View1/25/2020 4:00:00 AM0.0072.8072.80  
View1/25/2020 3:00:00 AM0.0072.6072.60  
View1/25/2020 2:00:00 AM0.0072.6072.60  
View1/25/2020 1:00:00 AM0.0072.6072.60  
View1/25/2020 12:00:00 AM0.0072.9072.90  
View1/24/2020 11:00:00 PM0.0073.2073.20  
View1/24/2020 10:00:00 PM0.0073.6073.60  
View1/24/2020 9:00:00 PM0.0074.1074.10  
View1/24/2020 8:00:00 PM0.0074.8074.80  
View1/24/2020 7:00:00 PM0.0075.6075.60  
View1/24/2020 6:00:00 PM0.0076.1076.10  
View1/24/2020 5:00:00 PM0.0077.1077.10  
View1/24/2020 4:00:00 PM0.0078.3078.30  
View1/24/2020 3:00:00 PM0.0078.7078.70  
View1/24/2020 2:00:00 PM0.0079.2079.20  
View1/24/2020 1:00:00 PM0.0079.0079.00  
View1/24/2020 12:00:00 PM0.0077.8077.80  
View1/24/2020 11:00:00 AM0.0076.2076.20  
View1/24/2020 10:00:00 AM0.0074.5074.50  
View1/24/2020 9:00:00 AM0.0073.2073.20  
View1/24/2020 8:00:00 AM0.0073.0073.00  
View1/24/2020 7:00:00 AM0.0073.0073.00  
View1/24/2020 6:00:00 AM0.0073.4073.40  
View1/24/2020 5:00:00 AM0.0074.1074.10  
View1/24/2020 4:00:00 AM0.0074.8074.80  
View1/24/2020 3:00:00 AM0.0075.7075.70  
View1/24/2020 2:00:00 AM0.0076.4076.40  
View1/24/2020 1:00:00 AM0.0077.1077.10  
View1/24/2020 12:00:00 AM0.0077.9077.90  
View1/23/2020 11:00:00 PM0.0078.7078.70  
View1/23/2020 10:00:00 PM0.0079.3079.30  
View1/23/2020 9:00:00 PM0.0080.1080.10  
View1/23/2020 8:00:00 PM0.0080.8080.80  
View1/23/2020 7:00:00 PM0.0081.6081.60  
View1/23/2020 6:00:00 PM0.0082.6082.60  
View1/23/2020 5:00:00 PM0.0084.0084.00  
View1/23/2020 4:00:00 PM0.0084.9084.90  
View1/23/2020 3:00:00 PM0.0085.5085.50  
View1/23/2020 2:00:00 PM0.0085.9085.90  
View1/23/2020 1:00:00 PM0.0086.2086.20  
View1/23/2020 12:00:00 PM0.0083.1083.10  
View1/23/2020 11:00:00 AM0.0080.7080.70  
View1/23/2020 10:00:00 AM0.0077.2077.20  
View1/23/2020 9:00:00 AM0.0075.9075.90  
View1/23/2020 8:00:00 AM0.0075.3075.30  
View1/23/2020 7:00:00 AM0.0075.0075.00  
View1/23/2020 6:00:00 AM0.0075.7075.70  
View1/23/2020 5:00:00 AM0.0076.2076.20  
View1/23/2020 4:00:00 AM0.0077.1077.10  
View1/23/2020 3:00:00 AM0.0078.1078.10  
View1/23/2020 2:00:00 AM0.0078.6078.60  
View1/23/2020 1:00:00 AM0.0079.7079.70  
View1/23/2020 12:00:00 AM0.0081.1081.10  
View1/22/2020 11:00:00 PM0.0082.1082.10  
View1/22/2020 10:00:00 PM0.0083.4083.40  
View1/22/2020 9:00:00 PM0.0085.2085.20  
View1/22/2020 8:00:00 PM0.0086.8086.80  
View1/22/2020 7:00:00 PM0.0088.9088.90  
View1/22/2020 6:00:00 PM0.0090.1090.10  
View1/22/2020 5:00:00 PM0.0092.6092.60  
View1/22/2020 4:00:00 PM0.0096.5096.50  
View1/22/2020 3:00:00 PM0.0099.5099.50  
View1/22/2020 2:00:00 PM0.00100.30100.30  
View1/22/2020 1:00:00 PM0.0098.6098.60  
View1/22/2020 12:00:00 PM0.0094.5094.50  
View1/22/2020 11:00:00 AM0.0090.9090.90  
View1/22/2020 10:00:00 AM0.0087.8087.80  
View1/22/2020 9:00:00 AM0.0084.8084.80  
View1/22/2020 8:00:00 AM0.0084.2084.20  
View1/22/2020 7:00:00 AM0.0084.1084.10  
View1/22/2020 6:00:00 AM0.0084.9084.90  
View1/22/2020 5:00:00 AM0.0085.1085.10  
View1/22/2020 4:00:00 AM0.0085.6085.60  
View1/22/2020 3:00:00 AM0.0085.7085.70  
View1/22/2020 2:00:00 AM0.0085.7085.70  
View1/22/2020 1:00:00 AM0.0085.0085.00  
View1/22/2020 12:00:00 AM0.0084.7084.70  
View1/21/2020 11:00:00 PM0.0084.6084.60  
View1/21/2020 10:00:00 PM0.0085.8085.80  
View1/21/2020 9:00:00 PM0.0086.9086.90  
View1/21/2020 8:00:00 PM0.0088.1088.10  
View1/21/2020 7:00:00 PM0.0089.4089.40  
View1/21/2020 6:00:00 PM0.0090.7090.70  
View1/21/2020 5:00:00 PM0.0092.2092.20  
View1/21/2020 4:00:00 PM0.0096.2096.20  
View1/21/2020 3:00:00 PM0.0098.6098.60  
View1/21/2020 2:00:00 PM0.00100.00100.00  
View1/21/2020 1:00:00 PM0.00104.80104.80  
View1/21/2020 12:00:00 PM0.00114.00114.00  
View1/21/2020 11:00:00 AM0.00121.80121.80  
View1/21/2020 10:00:00 AM0.00126.60126.60  
View1/21/2020 9:00:00 AM0.00126.80126.80  
View1/21/2020 8:00:00 AM0.00125.50125.50  
View1/21/2020 7:00:00 AM0.00120.80120.80  
View1/21/2020 6:00:00 AM1840.08113.10109.00  
View1/21/2020 5:00:00 AM3680.16112.70104.50  
View1/21/2020 4:00:00 AM3680.16110.20102.00  
View1/21/2020 3:00:00 AM3725.04107.5099.20  
View1/21/2020 2:00:00 AM3680.16104.7096.50  
View1/21/2020 1:00:00 AM3680.16101.5093.30  
View1/21/2020 12:00:00 AM3635.2897.8089.70  
View1/20/2020 11:00:00 PM3680.1693.4085.20  
View1/20/2020 10:00:00 PM3680.1691.7083.50  
View1/20/2020 9:00:00 PM3680.1690.7082.50  
View1/20/2020 8:00:00 PM3680.1687.2079.00  
View1/20/2020 7:00:00 PM3725.0484.5076.20  
View1/20/2020 6:00:00 PM3769.9290.5082.10  
View1/20/2020 5:00:00 PM673.2093.1091.60  
View1/20/2020 4:00:00 PM0.0096.3096.30  
View1/20/2020 3:00:00 PM0.00100.70100.70  
View1/20/2020 2:00:00 PM0.00101.80101.80  
View1/20/2020 1:00:00 PM0.00100.00100.00  
View1/20/2020 12:00:00 PM0.0097.0097.00  
View1/20/2020 11:00:00 AM0.0090.9090.90  
View1/20/2020 10:00:00 AM0.0087.6087.60  
View1/20/2020 9:00:00 AM0.0086.0086.00  
View1/20/2020 8:00:00 AM0.0087.9087.90  
View1/20/2020 7:00:00 AM0.0090.9090.90  
View1/20/2020 6:00:00 AM0.0092.6092.60  
View1/20/2020 5:00:00 AM0.0093.4093.40  
View1/20/2020 4:00:00 AM0.0094.6094.60  
View1/20/2020 3:00:00 AM0.0096.7096.70  
View1/20/2020 2:00:00 AM0.0099.8099.80  
View1/20/2020 1:00:00 AM0.00103.20103.20  
View1/20/2020 12:00:00 AM0.00104.80104.80  
View1/19/2020 11:00:00 PM0.00106.10106.10  
View1/19/2020 10:00:00 PM0.00107.10107.10  
View1/19/2020 9:00:00 PM0.00108.40108.40  
View1/19/2020 8:00:00 PM0.00109.60109.60  
View1/19/2020 7:00:00 PM0.00110.90110.90  
View1/19/2020 6:00:00 PM0.00111.30111.30  
View1/19/2020 5:00:00 PM0.00112.40112.40  
View1/19/2020 4:00:00 PM0.00114.70114.70  
View1/19/2020 3:00:00 PM0.00117.60117.60  
View1/19/2020 2:00:00 PM0.00119.90119.90  
View1/19/2020 1:00:00 PM0.00120.90120.90  
View1/19/2020 12:00:00 PM0.00122.10122.10  
View1/19/2020 11:00:00 AM0.00121.90121.90  
View1/19/2020 10:00:00 AM0.00121.40121.40  
View1/19/2020 9:00:00 AM0.00118.50118.50  
View1/19/2020 8:00:00 AM0.00112.40112.40  
View1/19/2020 7:00:00 AM0.00108.90108.90  
View1/19/2020 6:00:00 AM0.00108.80108.80  
View1/19/2020 5:00:00 AM0.00108.60108.60  
View1/19/2020 4:00:00 AM0.00108.70108.70  
View1/19/2020 3:00:00 AM0.00109.30109.30  
View1/19/2020 2:00:00 AM0.00109.70109.70  
View1/19/2020 1:00:00 AM0.00110.20110.20  
View1/19/2020 12:00:00 AM0.00110.10110.10  
View1/18/2020 11:00:00 PM0.00110.10110.10  
View1/18/2020 10:00:00 PM0.00111.10111.10  
View1/18/2020 9:00:00 PM0.00112.10112.10  
View1/18/2020 8:00:00 PM0.00112.80112.80  
View1/18/2020 7:00:00 PM0.00113.00113.00  
View1/18/2020 6:00:00 PM0.00112.40112.40  
View1/18/2020 5:00:00 PM0.00111.80111.80  
View1/18/2020 4:00:00 PM0.00110.20110.20  
View1/18/2020 3:00:00 PM0.00108.40108.40  
View1/18/2020 2:00:00 PM0.00107.40107.40  
View1/18/2020 1:00:00 PM0.00104.70104.70  
View1/18/2020 12:00:00 PM0.0096.4096.40  
View1/18/2020 11:00:00 AM583.4485.2083.90  
View1/18/2020 10:00:00 AM3635.2883.0074.90  
View1/18/2020 9:00:00 AM3590.4072.8064.80  
View1/18/2020 8:00:00 AM3500.6467.2059.40  
View1/18/2020 7:00:00 AM3455.7666.4058.70  
View1/18/2020 6:00:00 AM3455.7666.4058.70  
View1/18/2020 5:00:00 AM3500.6466.9059.10  
View1/18/2020 4:00:00 AM3455.7667.9060.20  
View1/18/2020 3:00:00 AM3455.7669.8062.10  
View1/18/2020 2:00:00 AM3590.4072.9064.90  
View1/18/2020 1:00:00 AM0.0066.8066.80  
View1/18/2020 12:00:00 AM0.0068.2068.20  
View1/17/2020 11:00:00 PM0.0069.4069.40  
View1/17/2020 10:00:00 PM0.0070.4070.40  
View1/17/2020 9:00:00 PM0.0070.2070.20  
View1/17/2020 8:00:00 PM1122.0071.7069.20  
View1/17/2020 7:00:00 PM3500.6478.2070.40  
View1/17/2020 6:00:00 PM3500.6479.3071.50  
View1/17/2020 5:00:00 PM3545.5281.7073.80  
View1/17/2020 4:00:00 PM3545.5284.5076.60  
View1/17/2020 3:00:00 PM3590.4084.7076.70  
View1/17/2020 2:00:00 PM3545.5281.8073.90  
View1/17/2020 1:00:00 PM3455.7678.4070.70  
View1/17/2020 12:00:00 PM3321.1275.2067.80  
View1/17/2020 11:00:00 AM3321.1273.8066.40  
View1/17/2020 10:00:00 AM3366.0074.7067.20  
View1/17/2020 9:00:00 AM3500.6473.6065.80  
View1/17/2020 8:00:00 AM3635.2875.0066.90  
View1/17/2020 7:00:00 AM3725.0479.5071.20  
View1/17/2020 6:00:00 AM3814.8084.9076.40  
View1/17/2020 5:00:00 AM3814.8090.7082.20  
View1/17/2020 4:00:00 AM3994.3297.3088.40  
View1/17/2020 3:00:00 AM4084.08103.2094.10  
View1/17/2020 2:00:00 AM4263.60108.8099.30  
View1/17/2020 1:00:00 AM4263.60114.30104.80  
View1/17/2020 12:00:00 AM0.00109.70109.70  
View1/16/2020 11:00:00 PM0.00112.00112.00  
View1/16/2020 10:00:00 PM0.00115.30115.30  
View1/16/2020 9:00:00 PM0.00116.20116.20  
View1/16/2020 8:00:00 PM0.00116.40116.40  
View1/16/2020 7:00:00 PM0.00117.60117.60  
View1/16/2020 6:00:00 PM0.00119.00119.00  
View1/16/2020 5:00:00 PM0.00119.90119.90  
View1/16/2020 4:00:00 PM0.00120.60120.60  
View1/16/2020 3:00:00 PM0.00121.20121.20  
View1/16/2020 2:00:00 PM0.00121.70121.70  
View1/16/2020 1:00:00 PM0.00122.10122.10  
View1/16/2020 12:00:00 PM0.00122.50122.50  
View1/16/2020 11:00:00 AM0.00122.80122.80  
View1/16/2020 10:00:00 AM0.00123.00123.00  
View1/16/2020 9:00:00 AM0.00123.20123.20  
View1/16/2020 8:00:00 AM0.00123.00123.00  
View1/16/2020 7:00:00 AM0.00122.80122.80  
View1/16/2020 6:00:00 AM0.00122.60122.60  
View1/16/2020 5:00:00 AM0.00122.60122.60  
View1/16/2020 4:00:00 AM0.00122.90122.90  
View1/16/2020 3:00:00 AM0.00123.00123.00  
View1/16/2020 2:00:00 AM0.00123.20123.20  
View1/16/2020 1:00:00 AM0.00123.20123.20  
View1/16/2020 12:00:00 AM0.00123.30123.30  
View1/15/2020 11:00:00 PM0.00123.40123.40  
View1/15/2020 10:00:00 PM0.00123.60123.60  
View1/15/2020 9:00:00 PM0.00124.00124.00  
View1/15/2020 8:00:00 PM0.00124.40124.40  
View1/15/2020 7:00:00 PM0.00124.70124.70  
View1/15/2020 6:00:00 PM0.00125.10125.10  
View1/15/2020 5:00:00 PM0.00125.50125.50  
View1/15/2020 4:00:00 PM0.00125.80125.80  
View1/15/2020 3:00:00 PM0.00126.10126.10  
View1/15/2020 2:00:00 PM0.00126.30126.30  
View1/15/2020 1:00:00 PM0.00126.60126.60  
View1/15/2020 12:00:00 PM0.00127.00127.00  
View1/15/2020 11:00:00 AM0.00127.60127.60  
View1/15/2020 10:00:00 AM0.00127.90127.90  
View1/15/2020 9:00:00 AM0.00128.20128.20  
View1/15/2020 8:00:00 AM0.00128.50128.50  
View1/15/2020 7:00:00 AM0.00129.10129.10  
View1/15/2020 6:00:00 AM0.00129.50129.50  
View1/15/2020 5:00:00 AM0.00129.80129.80  
View1/15/2020 4:00:00 AM0.00130.20130.20  
View1/15/2020 3:00:00 AM0.00130.40130.40  
View1/15/2020 2:00:00 AM0.00130.70130.70  
View1/15/2020 1:00:00 AM0.00131.00131.00  
View1/15/2020 12:00:00 AM0.00131.20131.20  
View1/14/2020 11:00:00 PM0.00131.50131.50  
View1/14/2020 10:00:00 PM0.00131.90131.90  
View1/14/2020 9:00:00 PM0.00132.30132.30  
View1/14/2020 8:00:00 PM0.00132.70132.70  
View1/14/2020 7:00:00 PM0.00133.10133.10  
View1/14/2020 6:00:00 PM0.00133.60133.60  
View1/14/2020 5:00:00 PM0.00134.10134.10  
View1/14/2020 4:00:00 PM0.00134.40134.40  
View1/14/2020 3:00:00 PM0.00134.70134.70  
View1/14/2020 2:00:00 PM0.00135.10135.10  
View1/14/2020 1:00:00 PM0.00135.60135.60  
View1/14/2020 12:00:00 PM0.00136.10136.10  
View1/14/2020 11:00:00 AM0.00136.70136.70  
View1/14/2020 10:00:00 AM0.00137.30137.30  
View1/14/2020 9:00:00 AM0.00138.00138.00  
View1/14/2020 8:00:00 AM0.00138.70138.70  
View1/14/2020 7:00:00 AM0.00139.40139.40  
View1/14/2020 6:00:00 AM0.00140.10140.10  
View1/14/2020 5:00:00 AM0.00140.80140.80  
View1/14/2020 4:00:00 AM0.00141.60141.60  
View1/14/2020 3:00:00 AM0.00142.40142.40  
View1/14/2020 2:00:00 AM0.00143.10143.10  
View1/14/2020 1:00:00 AM0.00143.80143.80  
View1/14/2020 12:00:00 AM0.00144.60144.60  
View1/13/2020 11:00:00 PM0.00145.30145.30  
View1/13/2020 10:00:00 PM0.00146.00146.00  
View1/13/2020 9:00:00 PM0.00146.90146.90  
View1/13/2020 8:00:00 PM0.00147.80147.80  
View1/13/2020 7:00:00 PM0.00148.70148.70  
View1/13/2020 6:00:00 PM0.00149.60149.60  
View1/13/2020 5:00:00 PM0.00150.50150.50  
View1/13/2020 4:00:00 PM0.00151.50151.50  
View1/13/2020 3:00:00 PM1122.00154.40151.90  
View1/13/2020 2:00:00 PM3545.52160.00152.10  
View1/13/2020 1:00:00 PM4577.76163.10152.90  
View1/13/2020 12:00:00 PM4712.40165.00154.50  
View1/13/2020 11:00:00 AM4802.16166.60155.90  
View1/13/2020 10:00:00 AM5026.56168.60157.40  
View1/13/2020 9:00:00 AM0.00159.50159.50  
View1/13/2020 8:00:00 AM0.00160.70160.70  
View1/13/2020 7:00:00 AM0.00162.10162.10  
View1/13/2020 6:00:00 AM0.00163.70163.70  
View1/13/2020 5:00:00 AM0.00165.20165.20  
View1/13/2020 4:00:00 AM0.00167.00167.00  
View1/13/2020 3:00:00 AM0.00168.70168.70  
View1/13/2020 2:00:00 AM0.00170.50170.50  
View1/13/2020 1:00:00 AM0.00172.60172.60  
View1/13/2020 12:00:00 AM0.00175.10175.10  
View1/12/2020 11:00:00 PM0.00177.90177.90  
View1/12/2020 10:00:00 PM0.00181.00181.00  
View1/12/2020 9:00:00 PM0.00184.80184.80  
View1/12/2020 8:00:00 PM0.00189.20189.20  
View1/12/2020 7:00:00 PM0.00194.60194.60  
View1/12/2020 6:00:00 PM0.00200.90200.90  
View1/12/2020 5:00:00 PM0.00208.70208.70  
View1/12/2020 4:00:00 PM0.00218.40218.40  
View1/12/2020 3:00:00 PM0.00231.50231.50  
View1/12/2020 2:00:00 PM0.00245.20245.20  
View1/12/2020 1:00:00 PM0.00259.20259.20  
View1/12/2020 12:00:00 PM0.00275.10275.10  
View1/12/2020 11:00:00 AM0.00282.00282.00  
View1/12/2020 10:00:00 AM0.00264.80264.80  
View1/12/2020 9:00:00 AM0.00249.40249.40  
View1/12/2020 8:00:00 AM0.00246.50246.50  
View1/12/2020 7:00:00 AM0.00251.70251.70  
View1/12/2020 6:00:00 AM0.00248.30248.30  
View1/12/2020 5:00:00 AM0.00223.00223.00  
View1/12/2020 4:00:00 AM0.00202.50202.50  
View1/12/2020 3:00:00 AM0.00200.10200.10  
View1/12/2020 2:00:00 AM0.00203.50203.50  
View1/12/2020 1:00:00 AM0.00208.10208.10  
View1/12/2020 12:00:00 AM0.00213.50213.50  
View1/11/2020 11:00:00 PM0.00218.70218.70  
View1/11/2020 10:00:00 PM0.00220.40220.40  
View1/11/2020 9:00:00 PM0.00216.10216.10  
View1/11/2020 8:00:00 PM0.00207.40207.40  
View1/11/2020 7:00:00 PM0.00199.60199.60  
View1/11/2020 6:00:00 PM0.00196.10196.10  
View1/11/2020 5:00:00 PM0.00192.60192.60  
View1/11/2020 4:00:00 PM0.00185.80185.80  
View1/11/2020 3:00:00 PM0.00179.70179.70  
View1/11/2020 2:00:00 PM0.00172.10172.10  
View1/11/2020 1:00:00 PM0.00160.90160.90  
View1/11/2020 12:00:00 PM0.00147.00147.00  
View1/11/2020 11:00:00 AM0.00134.20134.20  
View1/11/2020 10:00:00 AM0.00121.00121.00  
View1/11/2020 9:00:00 AM0.00107.10107.10  
View1/11/2020 8:00:00 AM0.0094.7094.70  
View1/11/2020 7:00:00 AM0.0086.6086.60  
View1/11/2020 6:00:00 AM0.0080.4080.40  
View1/11/2020 5:00:00 AM0.0075.5075.50  
View1/11/2020 4:00:00 AM0.0072.2072.20  
View1/11/2020 3:00:00 AM0.0069.3069.30  
View1/11/2020 2:00:00 AM0.0067.4067.40  
View1/11/2020 1:00:00 AM0.0066.4066.40  
View1/11/2020 12:00:00 AM0.0065.9065.90  
View1/10/2020 11:00:00 PM0.0066.1066.10  
View1/10/2020 10:00:00 PM0.0065.7065.70  
View1/10/2020 9:00:00 PM0.0065.7065.70  
View1/10/2020 8:00:00 PM0.0066.4066.40  
View1/10/2020 7:00:00 PM0.0066.9066.90  
View1/10/2020 6:00:00 PM0.0068.0068.00  
View1/10/2020 5:00:00 PM0.0069.4069.40  
View1/10/2020 4:00:00 PM0.0070.6070.60  
View1/10/2020 3:00:00 PM0.0071.6071.60  
View1/10/2020 2:00:00 PM0.0072.6072.60  
View1/10/2020 1:00:00 PM0.0072.1072.10  
View1/10/2020 12:00:00 PM0.0070.8070.80  
View1/10/2020 11:00:00 AM0.0074.2074.20  
View1/10/2020 10:00:00 AM0.0072.4072.40  
View1/10/2020 9:00:00 AM0.0068.2068.20  
View1/10/2020 8:00:00 AM0.0067.8067.80  
View1/10/2020 7:00:00 AM0.0066.2066.20  
View1/10/2020 6:00:00 AM0.0064.0064.00  
View1/10/2020 5:00:00 AM628.3259.7058.30  
View1/10/2020 4:00:00 AM3859.6864.1055.50  
View1/10/2020 3:00:00 AM3814.8063.3054.80  
View1/10/2020 2:00:00 AM3814.8062.0053.50  
View1/10/2020 1:00:00 AM3814.8061.1052.60  
View1/10/2020 12:00:00 AM3814.8060.3051.80  
View1/9/2020 11:00:00 PM3859.6860.1051.50  
View1/9/2020 10:00:00 PM3949.4460.1051.30  
View1/9/2020 9:00:00 PM1795.2060.0056.00  
View1/9/2020 8:00:00 PM0.0056.7056.70  
View1/9/2020 7:00:00 PM0.0054.9054.90  
View1/9/2020 6:00:00 PM0.0054.2054.20  
View1/9/2020 5:00:00 PM0.0053.9053.90  
View1/9/2020 4:00:00 PM0.0055.8055.80  
View1/9/2020 3:00:00 PM0.0055.2055.20  
View1/9/2020 2:00:00 PM1884.9654.2050.00  
View1/9/2020 1:00:00 PM3500.6453.9046.10  
View1/9/2020 12:00:00 PM2647.9250.7044.80  
View1/9/2020 11:00:00 AM3006.9652.1045.40  
View1/9/2020 10:00:00 AM3141.6053.2046.20  
View1/9/2020 9:00:00 AM3141.6052.7045.70  
View1/9/2020 8:00:00 AM3141.6052.5045.50  
View1/9/2020 7:00:00 AM2692.8050.9044.90  
View1/9/2020 6:00:00 AM2872.3251.4045.00  
View1/9/2020 5:00:00 AM3321.1252.9045.50  
View1/9/2020 4:00:00 AM3635.2854.6046.50  
View1/9/2020 3:00:00 AM3635.2855.3047.20  
View1/9/2020 2:00:00 AM3500.6456.3048.50  
View1/9/2020 1:00:00 AM3769.9258.6050.20  
View1/9/2020 12:00:00 AM3859.6861.4052.80  
View1/8/2020 11:00:00 PM1346.4060.4057.40  
View1/8/2020 10:00:00 PM0.0060.3060.30  
View1/8/2020 9:00:00 PM0.0059.2059.20  
View1/8/2020 8:00:00 PM0.0060.6060.60  
View1/8/2020 7:00:00 PM0.0062.3062.30  
View1/8/2020 6:00:00 PM0.0062.4062.40  
View1/8/2020 5:00:00 PM0.0062.4062.40  
View1/8/2020 4:00:00 PM0.0059.9059.90  
View1/8/2020 3:00:00 PM3410.8863.4055.80  
View1/8/2020 2:00:00 PM4084.0864.5055.40  
View1/8/2020 1:00:00 PM4128.9664.6055.40  
View1/8/2020 12:00:00 PM4218.7264.9055.50  
View1/8/2020 11:00:00 AM4173.8465.4056.10  
View1/8/2020 10:00:00 AM2199.1266.0061.10  
View1/8/2020 9:00:00 AM0.0062.1062.10  
View1/8/2020 8:00:00 AM0.0062.2062.20  
View1/8/2020 7:00:00 AM0.0062.3062.30  
View1/8/2020 6:00:00 AM0.0062.3062.30  
View1/8/2020 5:00:00 AM0.0062.5062.50  
View1/8/2020 4:00:00 AM0.0062.6062.60  
View1/8/2020 3:00:00 AM0.0062.8062.80  
View1/8/2020 2:00:00 AM0.0063.3063.30  
View1/8/2020 1:00:00 AM0.0063.4063.40  
View1/8/2020 12:00:00 AM0.0063.2063.20  
View1/7/2020 11:00:00 PM0.0062.3062.30  
View1/7/2020 10:00:00 PM2019.6062.3057.80  
View1/7/2020 9:00:00 PM4173.8466.8057.50  
View1/7/2020 8:00:00 PM4173.8467.6058.30  
View1/7/2020 7:00:00 PM2064.4868.3063.70  
View1/7/2020 6:00:00 PM0.0065.2065.20  
View1/7/2020 5:00:00 PM0.0066.2066.20  
View1/7/2020 4:00:00 PM0.0067.7067.70  
View1/7/2020 3:00:00 PM0.0068.9068.90  
View1/7/2020 2:00:00 PM0.0067.3067.30  
View1/7/2020 1:00:00 PM3545.5271.1063.20  
View1/7/2020 12:00:00 PM4128.9672.5063.30  
View1/7/2020 11:00:00 AM4308.4871.4061.80  
View1/7/2020 10:00:00 AM4263.6070.0060.50  
View1/7/2020 9:00:00 AM4353.3669.0059.30  
View1/7/2020 8:00:00 AM4353.3669.1059.40  
View1/7/2020 7:00:00 AM2917.2071.4064.90  
View1/7/2020 6:00:00 AM0.0067.0067.00  
View1/7/2020 5:00:00 AM0.0067.3067.30  
View1/7/2020 4:00:00 AM0.0067.8067.80  
View1/7/2020 3:00:00 AM0.0069.1069.10  
View1/7/2020 2:00:00 AM0.0070.7070.70  
View1/7/2020 1:00:00 AM0.0072.0072.00  
View1/7/2020 12:00:00 AM0.0072.8072.80  
View1/6/2020 11:00:00 PM0.0073.2073.20  
View1/6/2020 10:00:00 PM0.0073.5073.50  
View1/6/2020 9:00:00 PM0.0074.3074.30  
View1/6/2020 8:00:00 PM0.0075.9075.90  
View1/6/2020 7:00:00 PM0.0077.7077.70  
View1/6/2020 6:00:00 PM0.0079.1079.10  
View1/6/2020 5:00:00 PM0.0077.5077.50  
View1/6/2020 4:00:00 PM3096.7279.6072.70  
View1/6/2020 3:00:00 PM4712.4081.4070.90  
View1/6/2020 2:00:00 PM4443.1277.4067.50  
View1/6/2020 1:00:00 PM4308.4875.5065.90  
View1/6/2020 12:00:00 PM4173.8476.6067.30  
View1/6/2020 11:00:00 AM0.0067.2067.20  
View1/6/2020 10:00:00 AM0.0063.9063.90  
View1/6/2020 9:00:00 AM0.0061.9061.90  
View1/6/2020 8:00:00 AM0.0059.0059.00  
View1/6/2020 7:00:00 AM0.0057.0057.00  
View1/6/2020 6:00:00 AM0.0054.7054.70  
View1/6/2020 5:00:00 AM0.0052.4052.40  
View1/6/2020 4:00:00 AM1570.8054.2050.70  
View1/6/2020 3:00:00 AM3096.7258.2051.30  
View1/6/2020 2:00:00 AM3231.3659.5052.30  
View1/6/2020 1:00:00 AM3276.2460.4053.10  
View1/6/2020 12:00:00 AM3321.1260.7053.30  
View1/5/2020 11:00:00 PM3366.0061.0053.50  
View1/5/2020 10:00:00 PM3680.1662.8054.60  
View1/5/2020 9:00:00 PM3949.4465.2056.40  
View1/5/2020 8:00:00 PM4218.7268.8059.40  
View1/5/2020 7:00:00 PM4398.2473.3063.50  
View1/5/2020 6:00:00 PM4398.2474.7064.90  
View1/5/2020 5:00:00 PM4488.0076.1066.10  
View1/5/2020 4:00:00 PM1570.8075.5072.00  
View1/5/2020 3:00:00 PM0.0072.7072.70  
View1/5/2020 2:00:00 PM0.0073.1073.10  
View1/5/2020 1:00:00 PM0.0073.5073.50  
View1/5/2020 12:00:00 PM0.0074.0074.00  
View1/5/2020 11:00:00 AM0.0074.3074.30  
View1/5/2020 10:00:00 AM0.0074.8074.80  
View1/5/2020 9:00:00 AM0.0075.1075.10  
View1/5/2020 8:00:00 AM0.0075.4075.40  
View1/5/2020 7:00:00 AM0.0075.8075.80  
View1/5/2020 6:00:00 AM0.0076.4076.40  
View1/5/2020 5:00:00 AM0.0076.8076.80  
View1/5/2020 4:00:00 AM0.0077.4077.40  
View1/5/2020 3:00:00 AM0.0077.7077.70  
View1/5/2020 2:00:00 AM0.0078.0078.00  
View1/5/2020 1:00:00 AM0.0078.6078.60  
View1/5/2020 12:00:00 AM0.0079.3079.30  
View1/4/2020 11:00:00 PM0.0080.1080.10  
View1/4/2020 10:00:00 PM0.0080.8080.80  
View1/4/2020 9:00:00 PM0.0081.9081.90  
View1/4/2020 8:00:00 PM0.0082.9082.90  
View1/4/2020 7:00:00 PM0.0083.9083.90  
View1/4/2020 6:00:00 PM0.0084.9084.90  
View1/4/2020 5:00:00 PM0.0085.4085.40  
View1/4/2020 4:00:00 PM0.0086.0086.00  
View1/4/2020 3:00:00 PM0.0086.3086.30  
View1/4/2020 2:00:00 PM0.0085.8085.80  
View1/4/2020 1:00:00 PM0.0085.7085.70  
View1/4/2020 12:00:00 PM0.0085.5085.50  
View1/4/2020 11:00:00 AM0.0085.3085.30  
View1/4/2020 10:00:00 AM0.0085.4085.40  
View1/4/2020 9:00:00 AM0.0085.9085.90  
View1/4/2020 8:00:00 AM0.0086.6086.60  
View1/4/2020 7:00:00 AM0.0087.4087.40  
View1/4/2020 6:00:00 AM0.0087.9087.90  
View1/4/2020 5:00:00 AM0.0088.2088.20  
View1/4/2020 4:00:00 AM0.0088.3088.30  
View1/4/2020 3:00:00 AM0.0088.1088.10  
View1/4/2020 2:00:00 AM0.0087.8087.80  
View1/4/2020 1:00:00 AM0.0087.3087.30  
View1/4/2020 12:00:00 AM0.0086.6086.60  
View1/3/2020 11:00:00 PM0.0085.7085.70  
View1/3/2020 10:00:00 PM0.0084.9084.90  
View1/3/2020 9:00:00 PM0.0083.8083.80  
View1/3/2020 8:00:00 PM0.0082.4082.40  
View1/3/2020 7:00:00 PM0.0080.8080.80  
View1/3/2020 6:00:00 PM0.0078.9078.90  
View1/3/2020 5:00:00 PM0.0076.7076.70  
View1/3/2020 4:00:00 PM0.0074.3074.30  
View1/3/2020 3:00:00 PM0.0071.9071.90  
View1/3/2020 2:00:00 PM0.0069.7069.70  
View1/3/2020 1:00:00 PM0.0068.2068.20  
View1/3/2020 12:00:00 PM0.0067.2067.20  
View1/3/2020 11:00:00 AM0.0066.8066.80  
View1/3/2020 10:00:00 AM0.0066.6066.60  
View1/3/2020 9:00:00 AM0.0066.5066.50  
View1/3/2020 8:00:00 AM0.0066.4066.40  
View1/3/2020 7:00:00 AM0.0066.2066.20  
View1/3/2020 6:00:00 AM0.0066.1066.10  
View1/3/2020 5:00:00 AM0.0066.1066.10  
View1/3/2020 4:00:00 AM0.0066.1066.10  
View1/3/2020 3:00:00 AM0.0066.1066.10  
View1/3/2020 2:00:00 AM0.0065.9065.90  
View1/3/2020 1:00:00 AM224.4066.1065.60  
View1/3/2020 12:00:00 AM89.7666.1065.90  
View1/2/2020 11:00:00 PM0.0065.9065.90  
View1/2/2020 10:00:00 PM0.0065.7065.70  
View1/2/2020 9:00:00 PM224.4065.6065.10  
View1/2/2020 8:00:00 PM448.8066.1065.10  
View1/2/2020 7:00:00 PM1840.0868.8064.70  
View1/2/2020 6:00:00 PM224.4065.8065.30  
View1/2/2020 5:00:00 PM179.5264.2063.80  
View1/2/2020 4:00:00 PM2333.7665.5060.30  
View1/2/2020 3:00:00 PM4173.8468.7059.40  
View1/2/2020 2:00:00 PM4263.6068.8059.30  
View1/2/2020 1:00:00 PM4263.6068.8059.30  
View1/2/2020 12:00:00 PM4353.3670.8061.10  
View1/2/2020 11:00:00 AM718.0867.4065.80  
View1/2/2020 10:00:00 AM0.0066.0066.00  
View1/2/2020 9:00:00 AM0.0066.1066.10  
View1/2/2020 8:00:00 AM0.0066.3066.30  
View1/2/2020 7:00:00 AM0.0066.6066.60  
View1/2/2020 6:00:00 AM0.0066.7066.70  
View1/2/2020 5:00:00 AM0.0066.9066.90  
View1/2/2020 4:00:00 AM0.0067.2067.20  
View1/2/2020 3:00:00 AM0.0067.4067.40  
View1/2/2020 2:00:00 AM0.0067.6067.60  
View1/2/2020 1:00:00 AM0.0067.7067.70  
View1/2/2020 12:00:00 AM0.0067.9067.90  
View1/1/2020 11:00:00 PM0.0068.0068.00  
View1/1/2020 10:00:00 PM0.0068.2068.20  
View1/1/2020 9:00:00 PM0.0068.5068.50  
View1/1/2020 8:00:00 PM0.0068.6068.60  
View1/1/2020 7:00:00 PM44.8867.1067.00  
View1/1/2020 6:00:00 PM1481.0467.1063.80  
View1/1/2020 5:00:00 PM4173.8472.1062.80  
View1/1/2020 4:00:00 PM4308.4872.6063.00  
View1/1/2020 3:00:00 PM4263.6072.6063.10  
View1/1/2020 2:00:00 PM4398.2472.9063.10  
View1/1/2020 1:00:00 PM4488.0073.8063.80  
View1/1/2020 12:00:00 PM2244.0073.8068.80  
View1/1/2020 11:00:00 AM0.0070.7070.70  
View1/1/2020 10:00:00 AM0.0071.0071.00  
View1/1/2020 9:00:00 AM0.0071.3071.30  
View1/1/2020 8:00:00 AM0.0071.5071.50  
View1/1/2020 7:00:00 AM0.0071.6071.60  
View1/1/2020 6:00:00 AM0.0071.8071.80  
View1/1/2020 5:00:00 AM0.0072.1072.10  
View1/1/2020 4:00:00 AM0.0072.2072.20  
View1/1/2020 3:00:00 AM0.0072.5072.50  
View1/1/2020 2:00:00 AM0.0072.5072.50  
View1/1/2020 1:00:00 AM0.0072.7072.70  
View1/1/2020 12:00:00 AM0.0072.7072.70  
View12/31/2019 11:00:00 PM0.0072.9072.90  
View12/31/2019 10:00:00 PM0.0073.1073.10  
View12/31/2019 9:00:00 PM0.0072.9072.90  
View12/31/2019 8:00:00 PM0.0073.0073.00  
View12/31/2019 7:00:00 PM0.0073.0073.00  
View12/31/2019 6:00:00 PM0.0073.1073.10  
View12/31/2019 5:00:00 PM0.0073.4073.40  
View12/31/2019 4:00:00 PM0.0073.6073.60  
View12/31/2019 3:00:00 PM0.0073.7073.70  
View12/31/2019 2:00:00 PM0.0074.0074.00  
View12/31/2019 1:00:00 PM0.0074.1074.10  
View12/31/2019 12:00:00 PM0.0074.0074.00  
View12/31/2019 11:00:00 AM0.0074.0074.00  
View12/31/2019 10:00:00 AM0.0074.2074.20  
View12/31/2019 9:00:00 AM0.0074.4074.40  
View12/31/2019 8:00:00 AM0.0074.6074.60  
View12/31/2019 7:00:00 AM0.0074.8074.80  
View12/31/2019 6:00:00 AM0.0074.9074.90  
View12/31/2019 5:00:00 AM0.0075.0075.00  
View12/31/2019 4:00:00 AM0.0075.1075.10  
View12/31/2019 3:00:00 AM0.0075.4075.40  
View12/31/2019 2:00:00 AM0.0075.4075.40  
View12/31/2019 1:00:00 AM0.0075.6075.60  
View12/31/2019 12:00:00 AM0.0075.9075.90  
View12/30/2019 11:00:00 PM0.0076.1076.10  
View12/30/2019 10:00:00 PM0.0075.9075.90  
View12/30/2019 9:00:00 PM0.0076.1076.10  
View12/30/2019 8:00:00 PM0.0076.6076.60  
View12/30/2019 7:00:00 PM0.0076.9076.90  
View12/30/2019 6:00:00 PM0.0077.2077.20  
View12/30/2019 5:00:00 PM0.0077.2077.20  
View12/30/2019 4:00:00 PM0.0078.3078.30  
View12/30/2019 3:00:00 PM0.0079.8079.80  
View12/30/2019 2:00:00 PM0.0081.4081.40  
View12/30/2019 1:00:00 PM0.0083.4083.40  
View12/30/2019 12:00:00 PM0.0084.3084.30  
View12/30/2019 11:00:00 AM0.0083.5083.50  
View12/30/2019 10:00:00 AM0.0083.2083.20  
View12/30/2019 9:00:00 AM0.0082.7082.70  
View12/30/2019 8:00:00 AM0.0082.6082.60  
View12/30/2019 7:00:00 AM0.0082.2082.20  
View12/30/2019 6:00:00 AM0.0081.7081.70  
View12/30/2019 5:00:00 AM0.0081.9081.90  
View12/30/2019 4:00:00 AM0.0081.0081.00  
View12/30/2019 3:00:00 AM0.0080.6080.60  
View12/30/2019 2:00:00 AM0.0080.2080.20  
View12/30/2019 1:00:00 AM0.0079.6079.60  
View12/30/2019 12:00:00 AM0.0078.5078.50  
View12/29/2019 11:00:00 PM0.0077.6077.60  
View12/29/2019 10:00:00 PM0.0076.9076.90  
View12/29/2019 9:00:00 PM0.0076.6076.60  
View12/29/2019 8:00:00 PM0.0076.6076.60  
View12/29/2019 7:00:00 PM0.0076.9076.90  
View12/29/2019 6:00:00 PM0.0077.1077.10  
View12/29/2019 5:00:00 PM0.0077.4077.40  
View12/29/2019 4:00:00 PM0.0077.5077.50  
View12/29/2019 3:00:00 PM0.0077.2077.20  
View12/29/2019 2:00:00 PM0.0077.5077.50  
View12/29/2019 1:00:00 PM0.0077.6077.60  
View12/29/2019 12:00:00 PM0.0077.9077.90  
View12/29/2019 11:00:00 AM0.0078.4078.40  
View12/29/2019 10:00:00 AM0.0079.2079.20  
View12/29/2019 9:00:00 AM0.0080.0080.00  
View12/29/2019 8:00:00 AM0.0080.7080.70  
View12/29/2019 7:00:00 AM0.0081.4081.40  
View12/29/2019 6:00:00 AM0.0082.2082.20  
View12/29/2019 5:00:00 AM0.0082.9082.90  
View12/29/2019 4:00:00 AM0.0083.8083.80  
View12/29/2019 3:00:00 AM0.0084.7084.70  
View12/29/2019 2:00:00 AM0.0085.6085.60  
View12/29/2019 1:00:00 AM0.0086.7086.70  
View12/29/2019 12:00:00 AM0.0087.9087.90  
View12/28/2019 11:00:00 PM0.0088.7088.70  
View12/28/2019 10:00:00 PM0.0089.8089.80  
View12/28/2019 9:00:00 PM0.0090.8090.80  
View12/28/2019 8:00:00 PM0.0092.0092.00  
View12/28/2019 7:00:00 PM0.0093.2093.20  
View12/28/2019 6:00:00 PM0.0094.5094.50  
View12/28/2019 5:00:00 PM0.0095.2095.20  
View12/28/2019 4:00:00 PM0.0095.7095.70  
View12/28/2019 3:00:00 PM0.0096.0096.00  
View12/28/2019 2:00:00 PM0.0096.3096.30  
View12/28/2019 1:00:00 PM0.0096.8096.80  
View12/28/2019 12:00:00 PM0.0097.4097.40  
View12/28/2019 11:00:00 AM0.0098.4098.40  
View12/28/2019 10:00:00 AM0.0099.5099.50  
View12/28/2019 9:00:00 AM0.00100.90100.90  
View12/28/2019 8:00:00 AM0.00102.30102.30  
View12/28/2019 7:00:00 AM0.00104.20104.20  
View12/28/2019 6:00:00 AM0.00105.80105.80  
View12/28/2019 5:00:00 AM0.00107.60107.60  
View12/28/2019 4:00:00 AM0.00109.70109.70  
View12/28/2019 3:00:00 AM0.00112.00112.00  
View12/28/2019 2:00:00 AM0.00113.40113.40  
View12/28/2019 1:00:00 AM0.00115.40115.40  
View12/28/2019 12:00:00 AM0.00117.00117.00  
View12/27/2019 11:00:00 PM0.00118.30118.30  
View12/27/2019 10:00:00 PM0.00119.60119.60  
View12/27/2019 9:00:00 PM0.00119.50119.50  
View12/27/2019 8:00:00 PM0.00119.50119.50  
View12/27/2019 7:00:00 PM0.00118.80118.80  
View12/27/2019 6:00:00 PM0.00116.90116.90  
View12/27/2019 5:00:00 PM0.00114.20114.20  
View12/27/2019 4:00:00 PM0.00110.10110.10  
View12/27/2019 3:00:00 PM0.00102.90102.90  
View12/27/2019 2:00:00 PM0.0093.9093.90  
View12/27/2019 1:00:00 PM0.0085.2085.20  
View12/27/2019 12:00:00 PM0.0078.1078.10  
View12/27/2019 11:00:00 AM0.0074.3074.30  
View12/27/2019 10:00:00 AM0.0071.9071.90  
View12/27/2019 9:00:00 AM0.0070.4070.40  
View12/27/2019 8:00:00 AM0.0069.3069.30  
View12/27/2019 7:00:00 AM0.0069.0069.00  
View12/27/2019 6:00:00 AM0.0068.6068.60  
View12/27/2019 5:00:00 AM0.0068.5068.50  
View12/27/2019 4:00:00 AM0.0068.1068.10  
View12/27/2019 3:00:00 AM0.0068.0068.00  
View12/27/2019 2:00:00 AM0.0067.9067.90  
View12/27/2019 1:00:00 AM0.0068.0068.00  
View12/27/2019 12:00:00 AM0.0068.1068.10  
View12/26/2019 11:00:00 PM0.0068.2068.20  
View12/26/2019 10:00:00 PM0.0068.3068.30  
View12/26/2019 9:00:00 PM0.0068.4068.40  
View12/26/2019 8:00:00 PM0.0068.4068.40  
View12/26/2019 7:00:00 PM0.0068.7068.70  
View12/26/2019 6:00:00 PM0.0069.0069.00  
View12/26/2019 5:00:00 PM0.0069.4069.40  
View12/26/2019 4:00:00 PM0.0069.7069.70  
View12/26/2019 3:00:00 PM0.0069.6069.60  
View12/26/2019 2:00:00 PM0.0069.3069.30  
View12/26/2019 1:00:00 PM0.0069.1069.10  
View12/26/2019 12:00:00 PM0.0069.2069.20  
View12/26/2019 11:00:00 AM0.0069.6069.60  
View12/26/2019 10:00:00 AM0.0069.7069.70  
View12/26/2019 9:00:00 AM0.0069.2069.20  
View12/26/2019 8:00:00 AM0.0070.8070.80  
View12/26/2019 7:00:00 AM0.0073.3073.30  
View12/26/2019 6:00:00 AM0.0076.0076.00  
View12/26/2019 5:00:00 AM0.0075.9075.90  
View12/26/2019 4:00:00 AM1301.5275.5072.60  
View12/26/2019 3:00:00 AM2917.2071.3064.80  
View12/26/2019 2:00:00 AM4263.6073.1063.60  
View12/26/2019 1:00:00 AM4308.4873.3063.70  
View12/26/2019 12:00:00 AM4308.4873.6064.00  
View12/25/2019 11:00:00 PM4398.2474.2064.40  
View12/25/2019 10:00:00 PM4398.2474.6064.80  
View12/25/2019 9:00:00 PM3725.0476.8068.50  
View12/25/2019 8:00:00 PM0.0072.9072.90  
View12/25/2019 7:00:00 PM0.0073.4073.40  
View12/25/2019 6:00:00 PM0.0074.1074.10  
View12/25/2019 5:00:00 PM0.0074.5074.50  
View12/25/2019 4:00:00 PM0.0074.8074.80  
View12/25/2019 3:00:00 PM0.0075.0075.00  
View12/25/2019 2:00:00 PM0.0074.7074.70  
View12/25/2019 1:00:00 PM2244.0074.3069.30  
View12/25/2019 12:00:00 PM4488.0077.8067.80  
View12/25/2019 11:00:00 AM4532.8877.9067.80  
View12/25/2019 10:00:00 AM4622.6477.6067.30  
View12/25/2019 9:00:00 AM4577.7676.7066.50  
View12/25/2019 8:00:00 AM3904.5678.6069.90  
View12/25/2019 7:00:00 AM0.0073.6073.60  
View12/25/2019 6:00:00 AM0.0074.1074.10  
View12/25/2019 5:00:00 AM0.0074.4074.40  
View12/25/2019 4:00:00 AM0.0074.8074.80  
View12/25/2019 3:00:00 AM0.0075.0075.00  
View12/25/2019 2:00:00 AM0.0075.1075.10  
View12/25/2019 1:00:00 AM0.0075.2075.20  
View12/25/2019 12:00:00 AM0.0075.6075.60  
View12/24/2019 11:00:00 PM0.0076.5076.50  
View12/24/2019 10:00:00 PM2288.8876.7071.60  
View12/24/2019 9:00:00 PM4622.6481.1070.80  
View12/24/2019 8:00:00 PM4667.5281.6071.20  
View12/24/2019 7:00:00 PM4712.4082.5072.00  
View12/24/2019 6:00:00 PM4802.1683.6072.90  
View12/24/2019 5:00:00 PM4802.1685.5074.80  
View12/24/2019 4:00:00 PM1615.6886.3082.70  
View12/24/2019 3:00:00 PM0.0084.8084.80  
View12/24/2019 2:00:00 PM0.0086.0086.00  
View12/24/2019 1:00:00 PM0.0086.4086.40  
View12/24/2019 12:00:00 PM0.0086.3086.30  
View12/24/2019 11:00:00 AM0.0086.4086.40  
View12/24/2019 10:00:00 AM0.0086.6086.60  
View12/24/2019 9:00:00 AM0.0087.4087.40  
View12/24/2019 8:00:00 AM0.0088.7088.70  
View12/24/2019 7:00:00 AM0.0090.1090.10  
View12/24/2019 6:00:00 AM0.0091.3091.30  
View12/24/2019 5:00:00 AM0.0093.0093.00  
View12/24/2019 4:00:00 AM0.0094.7094.70  
View12/24/2019 3:00:00 AM0.0096.1096.10  
View12/24/2019 2:00:00 AM0.0097.9097.90  
View12/24/2019 1:00:00 AM0.0099.8099.80  
View12/24/2019 12:00:00 AM0.0099.9099.90  
View12/23/2019 11:00:00 PM0.00101.10101.10  
View12/23/2019 10:00:00 PM0.00101.10101.10  
View12/23/2019 9:00:00 PM0.00100.70100.70  
View12/23/2019 8:00:00 PM0.00100.30100.30  
View12/23/2019 7:00:00 PM0.00100.10100.10  
View12/23/2019 6:00:00 PM0.0099.7099.70  
View12/23/2019 5:00:00 PM0.0098.7098.70  
View12/23/2019 4:00:00 PM0.0099.0099.00  
View12/23/2019 3:00:00 PM0.0097.1097.10  
View12/23/2019 2:00:00 PM0.0097.2097.20  
View12/23/2019 1:00:00 PM0.0099.9099.90  
View12/23/2019 12:00:00 PM0.0096.8096.80  
View12/23/2019 11:00:00 AM0.0092.5092.50  
View12/23/2019 10:00:00 AM0.0088.3088.30  
View12/23/2019 9:00:00 AM0.0085.9085.90  
View12/23/2019 8:00:00 AM0.0085.6085.60  
View12/23/2019 7:00:00 AM0.0086.2086.20  
View12/23/2019 6:00:00 AM0.0086.9086.90  
View12/23/2019 5:00:00 AM0.0087.6087.60  
View12/23/2019 4:00:00 AM0.0088.8088.80  
View12/23/2019 3:00:00 AM0.0089.3089.30  
View12/23/2019 2:00:00 AM0.0089.5089.50  
View12/23/2019 1:00:00 AM0.0089.9089.90  
View12/23/2019 12:00:00 AM0.0090.1090.10  
View12/22/2019 11:00:00 PM0.0091.3091.30  
View12/22/2019 10:00:00 PM0.0092.1092.10  
View12/22/2019 9:00:00 PM0.0094.3094.30  
View12/22/2019 8:00:00 PM0.0097.2097.20  
View12/22/2019 7:00:00 PM0.0098.2098.20  
View12/22/2019 6:00:00 PM0.00100.30100.30  
View12/22/2019 5:00:00 PM0.00102.10102.10  
View12/22/2019 4:00:00 PM0.00104.30104.30  
View12/22/2019 3:00:00 PM0.00109.20109.20  
View12/22/2019 2:00:00 PM0.00108.70108.70  
View12/22/2019 1:00:00 PM0.00112.20112.20  
View12/22/2019 12:00:00 PM0.00114.00114.00  
View12/22/2019 11:00:00 AM0.00115.90115.90  
View12/22/2019 10:00:00 AM0.00115.70115.70  
View12/22/2019 9:00:00 AM0.00114.10114.10  
View12/22/2019 8:00:00 AM0.00112.40112.40  
View12/22/2019 7:00:00 AM0.00112.30112.30  
View12/22/2019 6:00:00 AM0.00112.50112.50  
View12/22/2019 5:00:00 AM0.00110.20110.20  
View12/22/2019 4:00:00 AM0.00106.80106.80  
View12/22/2019 3:00:00 AM0.00105.50105.50  
View12/22/2019 2:00:00 AM0.00104.00104.00  
View12/22/2019 1:00:00 AM0.00102.70102.70  
View12/22/2019 12:00:00 AM0.00101.10101.10  
View12/21/2019 11:00:00 PM0.00100.90100.90  
View12/21/2019 10:00:00 PM0.00101.40101.40  
View12/21/2019 9:00:00 PM0.00102.00102.00  
View12/21/2019 8:00:00 PM0.00102.30102.30  
View12/21/2019 7:00:00 PM0.00102.30102.30  
View12/21/2019 6:00:00 PM0.00102.70102.70  
View12/21/2019 5:00:00 PM0.00102.10102.10  
View12/21/2019 4:00:00 PM0.00101.00101.00  
View12/21/2019 3:00:00 PM1615.6894.6091.00  
View12/21/2019 2:00:00 PM4981.6898.0086.90  
View12/21/2019 1:00:00 PM4981.6895.4084.30  
View12/21/2019 12:00:00 PM4981.6891.1080.00  
View12/21/2019 11:00:00 AM4757.2883.6073.00  
View12/21/2019 10:00:00 AM4667.5278.4068.00  
View12/21/2019 9:00:00 AM4577.7675.7065.50  
View12/21/2019 8:00:00 AM4532.8874.7064.60  
View12/21/2019 7:00:00 AM4577.7674.3064.10  
View12/21/2019 6:00:00 AM4667.5274.4064.00  
View12/21/2019 5:00:00 AM3904.5677.2068.50  
View12/21/2019 4:00:00 AM0.0072.3072.30  
View12/21/2019 3:00:00 AM0.0072.3072.30  
View12/21/2019 2:00:00 AM0.0073.2073.20  
View12/21/2019 1:00:00 AM0.0074.5074.50  
View12/21/2019 12:00:00 AM0.0076.1076.10  
View12/20/2019 11:00:00 PM0.0077.8077.80  
View12/20/2019 10:00:00 PM0.0079.3079.30  
View12/20/2019 9:00:00 PM0.0082.3082.30  
View12/20/2019 8:00:00 PM0.0084.8084.80  
View12/20/2019 7:00:00 PM0.0087.0087.00  
View12/20/2019 6:00:00 PM0.0089.5089.50  
View12/20/2019 5:00:00 PM0.0091.2091.20  
View12/20/2019 4:00:00 PM0.0091.7091.70  
View12/20/2019 3:00:00 PM4128.9697.2088.00  
View12/20/2019 2:00:00 PM4981.6899.8088.70  
View12/20/2019 1:00:00 PM5071.4499.1087.80  
View12/20/2019 12:00:00 PM4981.6895.2084.10  
View12/20/2019 11:00:00 AM4802.1692.6081.90  
View12/20/2019 10:00:00 AM1974.7293.5089.10  
View12/20/2019 9:00:00 AM0.0087.6087.60  
View12/20/2019 8:00:00 AM0.0084.7084.70  
View12/20/2019 7:00:00 AM0.0082.1082.10  
View12/20/2019 6:00:00 AM0.0080.1080.10  
View12/20/2019 5:00:00 AM0.0079.5079.50  
View12/20/2019 4:00:00 AM0.0078.8078.80  
View12/20/2019 3:00:00 AM0.0078.7078.70  
View12/20/2019 2:00:00 AM0.0079.3079.30  
View12/20/2019 1:00:00 AM0.0079.6079.60  
View12/20/2019 12:00:00 AM0.0080.4080.40  
View12/19/2019 11:00:00 PM0.0081.7081.70  
View12/19/2019 10:00:00 PM0.0083.3083.30  
View12/19/2019 9:00:00 PM0.0084.9084.90  
View12/19/2019 8:00:00 PM0.0086.7086.70  
View12/19/2019 7:00:00 PM0.0089.1089.10  
View12/19/2019 6:00:00 PM0.0091.4091.40  
View12/19/2019 5:00:00 PM0.0090.1090.10  
View12/19/2019 4:00:00 PM0.0085.3085.30  
View12/19/2019 3:00:00 PM3994.3286.4077.50  
View12/19/2019 2:00:00 PM4802.1685.7075.00  
View12/19/2019 1:00:00 PM4667.5283.1072.70  
View12/19/2019 12:00:00 PM4622.6481.7071.40  
View12/19/2019 11:00:00 AM4622.6479.8069.50  
View12/19/2019 10:00:00 AM4398.2477.6067.80  
View12/19/2019 9:00:00 AM4308.4875.9066.30  
View12/19/2019 8:00:00 AM4398.2476.1066.30  
View12/19/2019 7:00:00 AM4532.8877.5067.40  
View12/19/2019 6:00:00 AM4622.6479.5069.20  
View12/19/2019 5:00:00 AM4802.1682.8072.10  
View12/19/2019 4:00:00 AM4891.9287.8076.90  
View12/19/2019 3:00:00 AM5071.4493.6082.30  
View12/19/2019 2:00:00 AM5116.3298.3086.90  
View12/19/2019 1:00:00 AM5295.84102.0090.20  
View12/19/2019 12:00:00 AM5340.72108.7096.80  
View12/18/2019 11:00:00 PM0.00103.00103.00  
View12/18/2019 10:00:00 PM0.00104.60104.60  
View12/18/2019 9:00:00 PM0.00107.80107.80  
View12/18/2019 8:00:00 PM0.00110.80110.80  
View12/18/2019 7:00:00 PM1840.08113.20109.10  
View12/18/2019 6:00:00 PM5475.36123.00110.80  
View12/18/2019 5:00:00 PM5475.36122.70110.50  
View12/18/2019 4:00:00 PM5475.36124.00111.80  
View12/18/2019 3:00:00 PM1840.08120.80116.70  
View12/18/2019 2:00:00 PM0.00118.30118.30  
View12/18/2019 1:00:00 PM0.00120.60120.60  
View12/18/2019 12:00:00 PM0.00122.90122.90  
View12/18/2019 11:00:00 AM0.00121.10121.10  
View12/18/2019 10:00:00 AM0.00118.20118.20  
View12/18/2019 9:00:00 AM5520.24126.70114.40  
View12/18/2019 8:00:00 AM5340.72127.80115.90  
View12/18/2019 7:00:00 AM5340.72128.20116.30  
View12/18/2019 6:00:00 AM5385.60129.10117.10  
View12/18/2019 5:00:00 AM5385.60129.80117.80  
View12/18/2019 4:00:00 AM5475.36131.30119.10  
View12/18/2019 3:00:00 AM1840.08129.20125.10  
View12/18/2019 2:00:00 AM0.00126.20126.20  
View12/18/2019 1:00:00 AM0.00126.90126.90  
View12/18/2019 12:00:00 AM0.00127.20127.20  
View12/17/2019 11:00:00 PM0.00127.80127.80  
View12/17/2019 10:00:00 PM0.00128.60128.60  
View12/17/2019 9:00:00 PM0.00129.20129.20  
View12/17/2019 8:00:00 PM0.00129.30129.30  
View12/17/2019 7:00:00 PM1750.32130.50126.60  
View12/17/2019 6:00:00 PM5430.48137.70125.60  
View12/17/2019 5:00:00 PM5565.12138.40126.00  
View12/17/2019 4:00:00 PM5475.36139.70127.50  
View12/17/2019 3:00:00 PM0.00131.00131.00  
View12/17/2019 2:00:00 PM0.00126.80126.80  
View12/17/2019 1:00:00 PM0.00125.50125.50  
View12/17/2019 12:00:00 PM0.00128.90128.90  
View12/17/2019 11:00:00 AM0.00130.30130.30  
View12/17/2019 10:00:00 AM0.00129.50129.50  
View12/17/2019 9:00:00 AM0.00131.10131.10  
View12/17/2019 8:00:00 AM0.00135.00135.00  
View12/17/2019 7:00:00 AM0.00133.70133.70  
View12/17/2019 6:00:00 AM3186.48134.80127.70  
View12/17/2019 5:00:00 AM5340.72137.70125.80  
View12/17/2019 4:00:00 AM5295.84136.40124.60  
View12/17/2019 3:00:00 AM5385.60137.00125.00  
View12/17/2019 2:00:00 AM5475.36135.50123.30  
View12/17/2019 1:00:00 AM5430.48134.10122.00  
View12/17/2019 12:00:00 AM5520.24133.40121.10  
View12/16/2019 11:00:00 PM5475.36133.30121.10  
View12/16/2019 10:00:00 PM5565.12134.50122.10  
View12/16/2019 9:00:00 PM4622.64136.10125.80  
View12/16/2019 8:00:00 PM0.00128.80128.80  
View12/16/2019 7:00:00 PM0.00129.80129.80  
View12/16/2019 6:00:00 PM0.00130.60130.60  
View12/16/2019 5:00:00 PM897.60132.00130.00  
View12/16/2019 4:00:00 PM5385.60142.70130.70  
View12/16/2019 3:00:00 PM5385.60140.50128.50  
View12/16/2019 2:00:00 PM5385.60141.40129.40  
View12/16/2019 1:00:00 PM5430.48141.20129.10  
View12/16/2019 12:00:00 PM5520.24141.80129.50  
View12/16/2019 11:00:00 AM0.00132.40132.40  
View12/16/2019 10:00:00 AM0.00138.40138.40  
View12/16/2019 9:00:00 AM0.00144.20144.20  
View12/16/2019 8:00:00 AM3590.40152.10144.10  
View12/16/2019 7:00:00 AM5430.48153.90141.80  
View12/16/2019 6:00:00 AM5430.48151.90139.80  
View12/16/2019 5:00:00 AM5430.48151.50139.40  
View12/16/2019 4:00:00 AM5520.24151.30139.00  
View12/16/2019 3:00:00 AM5699.76153.10140.40  
View12/16/2019 2:00:00 AM3814.80152.30143.80  
View12/16/2019 1:00:00 AM0.00140.70140.70  
View12/16/2019 12:00:00 AM0.00140.20140.20  
View12/15/2019 11:00:00 PM0.00141.80141.80  
View12/15/2019 10:00:00 PM0.00143.30143.30  
View12/15/2019 9:00:00 PM0.00144.80144.80  
View12/15/2019 8:00:00 PM0.00146.10146.10  
View12/15/2019 7:00:00 PM0.00147.10147.10  
View12/15/2019 6:00:00 PM0.00148.30148.30  
View12/15/2019 5:00:00 PM0.00149.30149.30  
View12/15/2019 4:00:00 PM0.00151.10151.10  
View12/15/2019 3:00:00 PM0.00152.50152.50  
View12/15/2019 2:00:00 PM0.00153.80153.80  
View12/15/2019 1:00:00 PM0.00155.00155.00  
View12/15/2019 12:00:00 PM0.00155.90155.90  
View12/15/2019 11:00:00 AM0.00157.50157.50  
View12/15/2019 10:00:00 AM0.00159.00159.00  
View12/15/2019 9:00:00 AM0.00160.80160.80  
View12/15/2019 8:00:00 AM0.00162.70162.70  
View12/15/2019 7:00:00 AM0.00164.80164.80  
View12/15/2019 6:00:00 AM0.00167.20167.20  
View12/15/2019 5:00:00 AM0.00169.20169.20  
View12/15/2019 4:00:00 AM0.00171.30171.30  
View12/15/2019 3:00:00 AM0.00174.40174.40  
View12/15/2019 2:00:00 AM0.00177.20177.20  
View12/15/2019 1:00:00 AM0.00179.20179.20  
View12/15/2019 12:00:00 AM0.00179.80179.80  
View12/14/2019 11:00:00 PM0.00179.10179.10  
View12/14/2019 10:00:00 PM0.00176.50176.50  
View12/14/2019 9:00:00 PM0.00171.80171.80  
View12/14/2019 8:00:00 PM0.00168.60168.60  
View12/14/2019 7:00:00 PM0.00168.00168.00  
View12/14/2019 6:00:00 PM0.00168.50168.50  
View12/14/2019 5:00:00 PM0.00170.00170.00  
View12/14/2019 4:00:00 PM0.00171.40171.40  
View12/14/2019 3:00:00 PM0.00173.30173.30  
View12/14/2019 2:00:00 PM0.00175.80175.80  
View12/14/2019 1:00:00 PM0.00178.50178.50  
View12/14/2019 12:00:00 PM0.00181.80181.80  
View12/14/2019 11:00:00 AM0.00186.10186.10  
View12/14/2019 10:00:00 AM0.00186.00186.00  
View12/14/2019 9:00:00 AM0.00169.90169.90  
View12/14/2019 8:00:00 AM0.00145.70145.70  
View12/14/2019 7:00:00 AM0.00130.10130.10  
View12/14/2019 6:00:00 AM0.00122.80122.80  
View12/14/2019 5:00:00 AM0.00118.80118.80  
View12/14/2019 4:00:00 AM0.00116.40116.40  
View12/14/2019 3:00:00 AM0.00114.20114.20  
View12/14/2019 2:00:00 AM0.00111.70111.70  
View12/14/2019 1:00:00 AM0.00109.80109.80  
View12/14/2019 12:00:00 AM0.00108.70108.70  
View12/13/2019 11:00:00 PM0.00108.00108.00  
View12/13/2019 10:00:00 PM0.00107.90107.90  
View12/13/2019 9:00:00 PM0.00108.10108.10  
View12/13/2019 8:00:00 PM0.00108.20108.20  
View12/13/2019 7:00:00 PM0.00108.90108.90  
View12/13/2019 6:00:00 PM0.00110.00110.00  
View12/13/2019 5:00:00 PM0.00111.10111.10  
View12/13/2019 4:00:00 PM0.00112.50112.50  
View12/13/2019 3:00:00 PM0.00113.40113.40  
View12/13/2019 2:00:00 PM0.00114.50114.50  
View12/13/2019 1:00:00 PM0.00115.00115.00  
View12/13/2019 12:00:00 PM0.00115.60115.60  
View12/13/2019 11:00:00 AM0.00117.50117.50  
View12/13/2019 10:00:00 AM0.00120.80120.80  
View12/13/2019 9:00:00 AM0.00120.30120.30  
View12/13/2019 8:00:00 AM852.72117.80115.90  
View12/13/2019 7:00:00 AM5206.08125.70114.10  
View12/13/2019 6:00:00 AM5295.84123.80112.00  
View12/13/2019 5:00:00 AM5385.60123.70111.70  
View12/13/2019 4:00:00 AM5520.24122.70110.40  
View12/13/2019 3:00:00 AM5520.24122.90110.60  
View12/13/2019 2:00:00 AM5565.12124.30111.90  
View12/13/2019 1:00:00 AM5340.72123.60111.70  
View12/13/2019 12:00:00 AM0.00109.60109.60  
View12/12/2019 11:00:00 PM0.00104.40104.40  
View12/12/2019 10:00:00 PM0.00102.50102.50  
View12/12/2019 9:00:00 PM0.00104.10104.10  
View12/12/2019 8:00:00 PM0.00104.00104.00  
View12/12/2019 7:00:00 PM1750.32106.80102.90  
View12/12/2019 6:00:00 PM5250.96114.90103.20  
View12/12/2019 5:00:00 PM3500.64112.80105.00  
View12/12/2019 4:00:00 PM5385.60119.40107.40  
View12/12/2019 3:00:00 PM5475.36121.80109.60  
View12/12/2019 2:00:00 PM5475.36122.80110.60  
View12/12/2019 1:00:00 PM5430.48123.90111.80  
View12/12/2019 12:00:00 PM4398.24122.10112.30  
View12/12/2019 11:00:00 AM0.00111.70111.70  
View12/12/2019 10:00:00 AM0.00109.40109.40  
View12/12/2019 9:00:00 AM0.00110.80110.80  
View12/12/2019 8:00:00 AM3769.92115.80107.40  
View12/12/2019 7:00:00 AM5654.88120.40107.80  
View12/12/2019 6:00:00 AM5610.00121.00108.50  
View12/12/2019 5:00:00 AM5744.64122.80110.00  
View12/12/2019 4:00:00 AM5654.88124.70112.10  
View12/12/2019 3:00:00 AM5789.52126.40113.50  
View12/12/2019 2:00:00 AM5699.76127.10114.40  
View12/12/2019 1:00:00 AM5744.64129.80117.00  
View12/12/2019 12:00:00 AM5654.88131.60119.00  
View12/11/2019 11:00:00 PM5744.64133.10120.30  
View12/11/2019 10:00:00 PM5789.52135.10122.20  
View12/11/2019 9:00:00 PM5834.40136.30123.30  
View12/11/2019 8:00:00 PM4981.68135.40124.30  
View12/11/2019 7:00:00 PM0.00127.00127.00  
View12/11/2019 6:00:00 PM0.00127.90127.90  
View12/11/2019 5:00:00 PM0.00128.80128.80  
View12/11/2019 4:00:00 PM0.00129.70129.70  
View12/11/2019 3:00:00 PM0.00130.60130.60  
View12/11/2019 2:00:00 PM0.00131.60131.60  
View12/11/2019 1:00:00 PM0.00132.90132.90  
View12/11/2019 12:00:00 PM0.00133.30133.30  
View12/11/2019 11:00:00 AM0.00134.50134.50  
View12/11/2019 10:00:00 AM0.00135.80135.80  
View12/11/2019 9:00:00 AM0.00137.40137.40  
View12/11/2019 8:00:00 AM0.00139.10139.10  
View12/11/2019 7:00:00 AM0.00140.70140.70  
View12/11/2019 6:00:00 AM0.00142.40142.40  
View12/11/2019 5:00:00 AM0.00144.00144.00  
View12/11/2019 4:00:00 AM0.00145.70145.70  
View12/11/2019 3:00:00 AM0.00147.50147.50  
View12/11/2019 2:00:00 AM0.00149.40149.40  
View12/11/2019 1:00:00 AM0.00151.30151.30  
View12/11/2019 12:00:00 AM0.00153.80153.80  
View12/10/2019 11:00:00 PM0.00156.10156.10  
View12/10/2019 10:00:00 PM0.00158.70158.70  
View12/10/2019 9:00:00 PM0.00161.60161.60  
View12/10/2019 8:00:00 PM0.00164.50164.50  
View12/10/2019 7:00:00 PM0.00167.30167.30  
View12/10/2019 6:00:00 PM0.00170.60170.60  
View12/10/2019 5:00:00 PM0.00173.80173.80  
View12/10/2019 4:00:00 PM0.00176.10176.10  
View12/10/2019 3:00:00 PM0.00174.50174.50  
View12/10/2019 2:00:00 PM0.00168.60168.60  
View12/10/2019 1:00:00 PM0.00164.70164.70  
View12/10/2019 12:00:00 PM0.00163.40163.40  
View12/10/2019 11:00:00 AM0.00162.60162.60  
View12/10/2019 10:00:00 AM0.00162.40162.40  
View12/10/2019 9:00:00 AM0.00162.20162.20  
View12/10/2019 8:00:00 AM0.00162.30162.30  
View12/10/2019 7:00:00 AM0.00161.30161.30  
View12/10/2019 6:00:00 AM0.00160.10160.10  
View12/10/2019 5:00:00 AM0.00159.20159.20  
View12/10/2019 4:00:00 AM0.00159.00159.00  
View12/10/2019 3:00:00 AM0.00159.20159.20  
View12/10/2019 2:00:00 AM0.00159.80159.80  
View12/10/2019 1:00:00 AM0.00161.30161.30  
View12/10/2019 12:00:00 AM0.00162.60162.60  
View12/9/2019 11:00:00 PM0.00152.50152.50  
View12/9/2019 10:00:00 PM0.00136.10136.10  
View12/9/2019 9:00:00 PM0.00121.10121.10  
View12/9/2019 8:00:00 PM0.00103.30103.30  
View12/9/2019 7:00:00 PM0.0089.7089.70  
View12/9/2019 6:00:00 PM0.0079.7079.70  
View12/9/2019 5:00:00 PM0.0073.7073.70  
View12/9/2019 4:00:00 PM0.0070.5070.50  
View12/9/2019 3:00:00 PM0.0068.6068.60  
View12/9/2019 2:00:00 PM0.0068.0068.00  
View12/9/2019 1:00:00 PM0.0067.8067.80  
View12/9/2019 12:00:00 PM0.0068.4068.40  
View12/9/2019 11:00:00 AM0.0068.7068.70  
View12/9/2019 10:00:00 AM0.0068.0068.00  
View12/9/2019 9:00:00 AM0.0067.0067.00  
View12/9/2019 8:00:00 AM0.0067.5067.50  
View12/9/2019 7:00:00 AM0.0068.3068.30  
View12/9/2019 6:00:00 AM0.0069.5069.50  
View12/9/2019 5:00:00 AM0.0069.8069.80  
View12/9/2019 4:00:00 AM0.0070.1070.10  
View12/9/2019 3:00:00 AM0.0070.3070.30  
View12/9/2019 2:00:00 AM0.0070.6070.60  
View12/9/2019 1:00:00 AM0.0070.8070.80  
View12/9/2019 12:00:00 AM0.0070.9070.90  
View12/8/2019 11:00:00 PM0.0071.2071.20  
View12/8/2019 10:00:00 PM0.0071.6071.60  
View12/8/2019 9:00:00 PM0.0073.0073.00  
View12/8/2019 8:00:00 PM0.0075.2075.20  
View12/8/2019 7:00:00 PM0.0078.0078.00  
View12/8/2019 6:00:00 PM0.0083.8083.80  
View12/8/2019 5:00:00 PM0.0090.1090.10  
View12/8/2019 4:00:00 PM0.0094.0094.00  
View12/8/2019 3:00:00 PM0.0095.3095.30  
View12/8/2019 2:00:00 PM0.0081.6081.60  
View12/8/2019 1:00:00 PM2962.0870.0063.40  
View12/8/2019 12:00:00 PM4218.7266.5057.10  
View12/8/2019 11:00:00 AM4218.7260.8051.40  
View12/8/2019 10:00:00 AM4039.2056.7047.70  
View12/8/2019 9:00:00 AM3949.4455.3046.50  
View12/8/2019 8:00:00 AM3859.6856.4047.80  
View12/8/2019 7:00:00 AM3904.5656.2047.50  
View12/8/2019 6:00:00 AM3994.3256.7047.80  
View12/8/2019 5:00:00 AM4084.0860.6051.50  
View12/8/2019 4:00:00 AM0.0056.3056.30  
View12/8/2019 3:00:00 AM0.0055.8055.80  
View12/8/2019 2:00:00 AM0.0055.5055.50  
View12/8/2019 1:00:00 AM0.0054.9054.90  
View12/8/2019 12:00:00 AM0.0055.7055.70  
View12/7/2019 11:00:00 PM673.2056.0054.50  
View12/7/2019 10:00:00 PM3994.3262.4053.50  
View12/7/2019 9:00:00 PM4084.0862.2053.10  
View12/7/2019 8:00:00 PM4173.8465.2055.90  
View12/7/2019 7:00:00 PM4398.2467.4057.60  
View12/7/2019 6:00:00 PM4443.1266.9057.00  
View12/7/2019 5:00:00 PM4532.8866.9056.80  
View12/7/2019 4:00:00 PM4532.8870.0059.90  
View12/7/2019 3:00:00 PM4577.7670.8060.60  
View12/7/2019 2:00:00 PM4667.5274.4064.00  
View12/7/2019 1:00:00 PM0.0069.2069.20  
View12/7/2019 12:00:00 PM0.0069.2069.20  
View12/7/2019 11:00:00 AM0.0066.1066.10  
View12/7/2019 10:00:00 AM0.0065.1065.10  
View12/7/2019 9:00:00 AM0.0061.5061.50  
View12/7/2019 8:00:00 AM0.0056.9056.90  
View12/7/2019 7:00:00 AM0.0056.4056.40  
View12/7/2019 6:00:00 AM0.0055.9055.90  
View12/7/2019 5:00:00 AM2962.0862.4055.80  
View12/7/2019 4:00:00 AM4084.0865.3056.20  
View12/7/2019 3:00:00 AM4308.4865.4055.80  
View12/7/2019 2:00:00 AM4398.2468.8059.00  
View12/7/2019 1:00:00 AM4488.0070.6060.60  
View12/7/2019 12:00:00 AM4622.6471.5061.20  
View12/6/2019 11:00:00 PM4532.8871.7061.60  
View12/6/2019 10:00:00 PM4577.7672.0061.80  
View12/6/2019 9:00:00 PM4622.6472.3062.00  
View12/6/2019 8:00:00 PM4622.6472.8062.50  
View12/6/2019 7:00:00 PM3096.7274.7067.80  
View12/6/2019 6:00:00 PM0.0070.3070.30  
View12/6/2019 5:00:00 PM0.0070.0070.00  
View12/6/2019 4:00:00 PM0.0069.6069.60  
View12/6/2019 3:00:00 PM0.0069.6069.60  
View12/6/2019 2:00:00 PM0.0069.6069.60  
View12/6/2019 1:00:00 PM0.0069.0069.00  
View12/6/2019 12:00:00 PM1481.0466.2062.90  
View12/6/2019 11:00:00 AM4443.1270.7060.80  
View12/6/2019 10:00:00 AM4398.2470.3060.50  
View12/6/2019 9:00:00 AM4532.8870.8060.70  
View12/6/2019 8:00:00 AM4488.0070.9060.90  
View12/6/2019 7:00:00 AM4577.7671.3061.10  
View12/6/2019 6:00:00 AM4622.6471.7061.40  
View12/6/2019 5:00:00 AM4712.4072.3061.80  
View12/6/2019 4:00:00 AM4667.5273.3062.90  
View12/6/2019 3:00:00 AM2423.5274.3068.90  
View12/6/2019 2:00:00 AM0.0070.5070.50  
View12/6/2019 1:00:00 AM0.0070.6070.60  
View12/6/2019 12:00:00 AM0.0070.9070.90  
View12/5/2019 11:00:00 PM0.0071.2071.20  
View12/5/2019 10:00:00 PM0.0071.8071.80  
View12/5/2019 9:00:00 PM0.0072.2072.20  
View12/5/2019 8:00:00 PM0.0072.7072.70  
View12/5/2019 7:00:00 PM0.0073.2073.20  
View12/5/2019 6:00:00 PM0.0073.8073.80  
View12/5/2019 5:00:00 PM0.0074.3074.30  
View12/5/2019 4:00:00 PM0.0074.7074.70  
View12/5/2019 3:00:00 PM0.0072.2072.20  
View12/5/2019 2:00:00 PM4667.5278.4068.00  
View12/5/2019 1:00:00 PM4712.4078.5068.00  
View12/5/2019 12:00:00 PM4802.1678.7068.00  
View12/5/2019 11:00:00 AM3231.3680.3073.10  
View12/5/2019 10:00:00 AM0.0075.5075.50  
View12/5/2019 9:00:00 AM0.0075.6075.60  
View12/5/2019 8:00:00 AM0.0075.8075.80  
View12/5/2019 7:00:00 AM0.0076.0076.00  
View12/5/2019 6:00:00 AM0.0076.4076.40  
View12/5/2019 5:00:00 AM0.0076.7076.70  
View12/5/2019 4:00:00 AM0.0076.9076.90  
View12/5/2019 3:00:00 AM0.0077.0077.00  
View12/5/2019 2:00:00 AM0.0077.0077.00  
View12/5/2019 1:00:00 AM0.0077.3077.30  
View12/5/2019 12:00:00 AM0.0077.5077.50  
View12/4/2019 11:00:00 PM0.0077.5077.50  
View12/4/2019 10:00:00 PM0.0077.8077.80  
View12/4/2019 9:00:00 PM0.0078.3078.30  
View12/4/2019 8:00:00 PM0.0078.8078.80  
View12/4/2019 7:00:00 PM0.0079.4079.40  
View12/4/2019 6:00:00 PM0.0080.5080.50  
View12/4/2019 5:00:00 PM0.0081.7081.70  
View12/4/2019 4:00:00 PM0.0083.9083.90  
View12/4/2019 3:00:00 PM0.0087.1087.10  
View12/4/2019 2:00:00 PM403.9288.7087.80  
View12/4/2019 1:00:00 PM2692.8090.8084.80  
View12/4/2019 12:00:00 PM5026.5692.2081.00  
View12/4/2019 11:00:00 AM5026.5687.7076.50  
View12/4/2019 10:00:00 AM4981.6884.2073.10  
View12/4/2019 9:00:00 AM4981.6882.7071.60  
View12/4/2019 8:00:00 AM4936.8081.4070.40  
View12/4/2019 7:00:00 AM4173.8484.3075.00  
View12/4/2019 6:00:00 AM0.0078.4078.40  
View12/4/2019 5:00:00 AM0.0076.1076.10  
View12/4/2019 4:00:00 AM0.0074.7074.70  
View12/4/2019 3:00:00 AM0.0073.7073.70  
View12/4/2019 2:00:00 AM0.0072.4072.40  
View12/4/2019 1:00:00 AM0.0072.3072.30  
View12/4/2019 12:00:00 AM0.0073.1073.10  
View12/3/2019 11:00:00 PM0.0074.6074.60  
View12/3/2019 10:00:00 PM0.0076.4076.40  
View12/3/2019 9:00:00 PM0.0077.1077.10  
View12/3/2019 8:00:00 PM1750.3279.3075.40  
View12/3/2019 7:00:00 PM1570.8079.4075.90  
View12/3/2019 6:00:00 PM3231.3681.5074.30  
View12/3/2019 5:00:00 PM4847.0486.3075.50  
View12/3/2019 4:00:00 PM1032.2485.7083.40  
View12/3/2019 3:00:00 PM0.0085.6085.60  
View12/3/2019 2:00:00 PM0.0086.4086.40  
View12/3/2019 1:00:00 PM0.0086.3086.30  
View12/3/2019 12:00:00 PM0.0085.9085.90  
View12/3/2019 11:00:00 AM0.0085.9085.90  
View12/3/2019 10:00:00 AM0.0085.7085.70  
View12/3/2019 9:00:00 AM0.0085.0085.00  
View12/3/2019 8:00:00 AM0.0084.8084.80  
View12/3/2019 7:00:00 AM0.0085.1085.10  
View12/3/2019 6:00:00 AM0.0085.2085.20  
View12/3/2019 5:00:00 AM0.0085.3085.30  
View12/3/2019 4:00:00 AM0.0086.3086.30  
View12/3/2019 3:00:00 AM0.0086.4086.40  
View12/3/2019 2:00:00 AM0.0087.5087.50  
View12/3/2019 1:00:00 AM0.0088.1088.10  
View12/3/2019 12:00:00 AM0.0088.6088.60  
View12/2/2019 11:00:00 PM0.0089.7089.70  
View12/2/2019 10:00:00 PM0.0090.8090.80  
View12/2/2019 9:00:00 PM0.0091.8091.80  
View12/2/2019 8:00:00 PM0.0093.0093.00  
View12/2/2019 7:00:00 PM0.0094.5094.50  
View12/2/2019 6:00:00 PM0.0095.7095.70  
View12/2/2019 5:00:00 PM0.0097.3097.30  
View12/2/2019 4:00:00 PM762.9699.6097.90  
View12/2/2019 3:00:00 PM2827.44101.5095.20  
View12/2/2019 2:00:00 PM5161.20106.1094.60  
View12/2/2019 1:00:00 PM5161.20105.1093.60  
View12/2/2019 12:00:00 PM5116.32104.0092.60  
View12/2/2019 11:00:00 AM5116.32101.4090.00  
View12/2/2019 10:00:00 AM5116.3299.5088.10  
View12/2/2019 9:00:00 AM5116.3298.9087.50  
View12/2/2019 8:00:00 AM5161.20100.4088.90  
View12/2/2019 7:00:00 AM1795.20100.9096.90  
View12/2/2019 6:00:00 AM0.0096.7096.70  
View12/2/2019 5:00:00 AM0.0096.5096.50  
View12/2/2019 4:00:00 AM0.0097.3097.30  
View12/2/2019 3:00:00 AM0.0097.2097.20  
View12/2/2019 2:00:00 AM1660.5693.1089.40  
View12/2/2019 1:00:00 AM4936.8098.0087.00  
View12/2/2019 12:00:00 AM4936.8096.7085.70  
View12/1/2019 11:00:00 PM4936.8095.0084.00  
View12/1/2019 10:00:00 PM4981.6894.5083.40  
View12/1/2019 9:00:00 PM4981.6895.3084.20  
View12/1/2019 8:00:00 PM5071.4498.5087.20  
View12/1/2019 7:00:00 PM5116.32101.9090.50  
View12/1/2019 6:00:00 PM5161.20103.8092.30  
View12/1/2019 5:00:00 PM5206.08105.1093.50  
View12/1/2019 4:00:00 PM5295.84105.9094.10  
View12/1/2019 3:00:00 PM5340.72104.4092.50  
View12/1/2019 2:00:00 PM5250.9697.9086.20  
View12/1/2019 1:00:00 PM5026.5688.9077.70  
View12/1/2019 12:00:00 PM4847.0481.3070.50  
View12/1/2019 11:00:00 AM4712.4074.5064.00  
View12/1/2019 10:00:00 AM4667.5270.5060.10  
View12/1/2019 9:00:00 AM4622.6467.1056.80  
View12/1/2019 8:00:00 AM4532.8865.7055.60  
View12/1/2019 7:00:00 AM4577.7666.7056.50  
View12/1/2019 6:00:00 AM2333.7667.5062.30  
View12/1/2019 5:00:00 AM0.0063.6063.60  
View12/1/2019 4:00:00 AM0.0064.9064.90  
View12/1/2019 3:00:00 AM0.0066.6066.60  
View12/1/2019 2:00:00 AM0.0068.3068.30  
View12/1/2019 1:00:00 AM0.0070.3070.30  
View12/1/2019 12:00:00 AM0.0072.7072.70  
View11/30/2019 11:00:00 PM0.0075.9075.90  
View11/30/2019 10:00:00 PM0.0079.3079.30  
View11/30/2019 9:00:00 PM0.0082.6082.60  
View11/30/2019 8:00:00 PM0.0084.4084.40  
View11/30/2019 7:00:00 PM3410.8889.2081.60  
View11/30/2019 6:00:00 PM5161.2094.7083.20  
View11/30/2019 5:00:00 PM5206.0897.6086.00  
View11/30/2019 4:00:00 PM5250.9699.7088.00  
View11/30/2019 3:00:00 PM5430.48102.6090.50  
View11/30/2019 2:00:00 PM5610.00104.3091.80  
View11/30/2019 1:00:00 PM5520.24103.9091.60  
View11/30/2019 12:00:00 PM5610.00103.0090.50  
View11/30/2019 11:00:00 AM5475.36100.1087.90  
View11/30/2019 10:00:00 AM3680.16101.5093.30  
View11/30/2019 9:00:00 AM0.0098.3098.30  
View11/30/2019 8:00:00 AM0.00101.00101.00  
View11/30/2019 7:00:00 AM0.00103.20103.20  
View11/30/2019 6:00:00 AM0.00105.80105.80  
View11/30/2019 5:00:00 AM0.00106.50106.50  
View11/30/2019 4:00:00 AM0.00107.80107.80  
View11/30/2019 3:00:00 AM0.00108.80108.80  
View11/30/2019 2:00:00 AM0.00109.90109.90  
View11/30/2019 1:00:00 AM0.00109.70109.70  
View11/30/2019 12:00:00 AM2647.92114.10108.20  
View11/29/2019 11:00:00 PM4622.64118.00107.70  
View11/29/2019 10:00:00 PM5475.36120.70108.50  
View11/29/2019 9:00:00 PM5475.36121.70109.50  
View11/29/2019 8:00:00 PM5610.00123.40110.90  
View11/29/2019 7:00:00 PM5610.00124.30111.80  
View11/29/2019 6:00:00 PM5654.88125.10112.50  
View11/29/2019 5:00:00 PM2827.44122.50116.20  
View11/29/2019 4:00:00 PM0.00118.30118.30  
View11/29/2019 3:00:00 PM0.00119.00119.00  
View11/29/2019 2:00:00 PM0.00119.60119.60  
View11/29/2019 1:00:00 PM0.00120.20120.20  
View11/29/2019 12:00:00 PM0.00120.00120.00  
View11/29/2019 11:00:00 AM5565.12130.50118.10  
View11/29/2019 10:00:00 AM5520.24131.20118.90  
View11/29/2019 9:00:00 AM5610.00132.30119.80  
View11/29/2019 8:00:00 AM5385.60132.60120.60  
View11/29/2019 7:00:00 AM5744.64134.20121.40  
View11/29/2019 6:00:00 AM5789.52135.30122.40  
View11/29/2019 5:00:00 AM2782.56131.70125.50  
View11/29/2019 4:00:00 AM0.00127.00127.00  
View11/29/2019 3:00:00 AM0.00127.90127.90  
View11/29/2019 2:00:00 AM0.00128.80128.80  
View11/29/2019 1:00:00 AM0.00129.80129.80  
View11/29/2019 12:00:00 AM0.00130.80130.80  
View11/28/2019 11:00:00 PM0.00131.90131.90  
View11/28/2019 10:00:00 PM0.00133.30133.30  
View11/28/2019 9:00:00 PM0.00134.80134.80  
View11/28/2019 8:00:00 PM0.00136.50136.50  
View11/28/2019 7:00:00 PM0.00138.30138.30  
View11/28/2019 6:00:00 PM0.00140.30140.30  
View11/28/2019 5:00:00 PM0.00142.20142.20  
View11/28/2019 4:00:00 PM0.00144.20144.20  
View11/28/2019 3:00:00 PM0.00146.40146.40  
View11/28/2019 2:00:00 PM0.00148.50148.50  
View11/28/2019 1:00:00 PM0.00151.10151.10  
View11/28/2019 12:00:00 PM0.00153.90153.90  
View11/28/2019 11:00:00 AM0.00157.20157.20  
View11/28/2019 10:00:00 AM0.00160.80160.80  
View11/28/2019 9:00:00 AM0.00164.70164.70  
View11/28/2019 8:00:00 AM0.00168.90168.90  
View11/28/2019 7:00:00 AM0.00173.50173.50  
View11/28/2019 6:00:00 AM0.00177.50177.50  
View11/28/2019 5:00:00 AM0.00180.30180.30  
View11/28/2019 4:00:00 AM0.00181.40181.40  
View11/28/2019 3:00:00 AM0.00176.90176.90  
View11/28/2019 2:00:00 AM0.00166.00166.00  
View11/28/2019 1:00:00 AM0.00155.40155.40  
View11/28/2019 12:00:00 AM0.00148.20148.20  
View11/27/2019 11:00:00 PM0.00143.60143.60  
View11/27/2019 10:00:00 PM0.00139.40139.40  
View11/27/2019 9:00:00 PM0.00133.10133.10  
View11/27/2019 8:00:00 PM0.00117.30117.30  
View11/27/2019 7:00:00 PM0.0097.5097.50  
View11/27/2019 6:00:00 PM0.0085.0085.00  
View11/27/2019 5:00:00 PM0.0079.0079.00  
View11/27/2019 4:00:00 PM0.0076.9076.90  
View11/27/2019 3:00:00 PM0.0076.5076.50  
View11/27/2019 2:00:00 PM0.0076.5076.50  
View11/27/2019 1:00:00 PM0.0076.6076.60  
View11/27/2019 12:00:00 PM0.0076.9076.90  
View11/27/2019 11:00:00 AM0.0077.5077.50  
View11/27/2019 10:00:00 AM0.0078.2078.20  
View11/27/2019 9:00:00 AM0.0078.9078.90  
View11/27/2019 8:00:00 AM0.0079.9079.90  
View11/27/2019 7:00:00 AM0.0080.9080.90  
View11/27/2019 6:00:00 AM0.0081.9081.90  
View11/27/2019 5:00:00 AM0.0083.1083.10  
View11/27/2019 4:00:00 AM0.0084.3084.30  
View11/27/2019 3:00:00 AM0.0085.3085.30  
View11/27/2019 2:00:00 AM0.0086.5086.50  
View11/27/2019 1:00:00 AM0.0087.6087.60  
View11/27/2019 12:00:00 AM0.0088.8088.80  
View11/26/2019 11:00:00 PM0.0089.8089.80  
View11/26/2019 10:00:00 PM0.0090.9090.90  
View11/26/2019 9:00:00 PM0.0091.5091.50  
View11/26/2019 8:00:00 PM0.0091.3091.30  
View11/26/2019 7:00:00 PM0.0090.0090.00  
View11/26/2019 6:00:00 PM0.0087.1087.10  
View11/26/2019 5:00:00 PM0.0083.3083.30  
View11/26/2019 4:00:00 PM0.0078.7078.70  
View11/26/2019 3:00:00 PM0.0074.7074.70  
View11/26/2019 2:00:00 PM0.0071.8071.80  
View11/26/2019 1:00:00 PM0.0069.8069.80  
View11/26/2019 12:00:00 PM0.0068.3068.30  
View11/26/2019 11:00:00 AM0.0068.1068.10  
View11/26/2019 10:00:00 AM0.0068.1068.10  
View11/26/2019 9:00:00 AM0.0068.1068.10  
View11/26/2019 8:00:00 AM0.0068.3068.30  
View11/26/2019 7:00:00 AM0.0068.4068.40  
View11/26/2019 6:00:00 AM0.0068.5068.50  
View11/26/2019 5:00:00 AM0.0068.5068.50  
View11/26/2019 4:00:00 AM0.0068.6068.60  
View11/26/2019 3:00:00 AM0.0068.6068.60  
View11/26/2019 2:00:00 AM0.0068.8068.80  
View11/26/2019 1:00:00 AM0.0069.1069.10  
View11/26/2019 12:00:00 AM0.0069.4069.40  
View11/25/2019 11:00:00 PM0.0069.8069.80  
View11/25/2019 10:00:00 PM0.0070.2070.20  
View11/25/2019 9:00:00 PM0.0070.9070.90  
View11/25/2019 8:00:00 PM0.0071.4071.40  
View11/25/2019 7:00:00 PM0.0071.6071.60  
View11/25/2019 6:00:00 PM0.0071.8071.80  
View11/25/2019 5:00:00 PM0.0071.8071.80  
View11/25/2019 4:00:00 PM0.0071.2071.20  
View11/25/2019 3:00:00 PM0.0070.6070.60  
View11/25/2019 2:00:00 PM0.0070.0070.00  
View11/25/2019 1:00:00 PM0.0069.4069.40  
View11/25/2019 12:00:00 PM0.0069.0069.00  
View11/25/2019 11:00:00 AM0.0069.1069.10  
View11/25/2019 10:00:00 AM0.0069.1069.10  
View11/25/2019 9:00:00 AM0.0069.3069.30  
View11/25/2019 8:00:00 AM0.0069.6069.60  
View11/25/2019 7:00:00 AM0.0069.8069.80  
View11/25/2019 6:00:00 AM0.0070.2070.20  
View11/25/2019 5:00:00 AM0.0070.5070.50  
View11/25/2019 4:00:00 AM0.0071.0071.00  
View11/25/2019 3:00:00 AM0.0071.5071.50  
View11/25/2019 2:00:00 AM0.0072.0072.00  
View11/25/2019 1:00:00 AM0.0072.5072.50  
View11/25/2019 12:00:00 AM0.0073.1073.10  
View11/24/2019 11:00:00 PM0.0073.8073.80  
View11/24/2019 10:00:00 PM0.0074.5074.50  
View11/24/2019 9:00:00 PM0.0075.3075.30  
View11/24/2019 8:00:00 PM0.0076.4076.40  
View11/24/2019 7:00:00 PM0.0077.4077.40  
View11/24/2019 6:00:00 PM0.0078.5078.50  
View11/24/2019 5:00:00 PM0.0079.0079.00  
View11/24/2019 4:00:00 PM0.0078.9078.90  
View11/24/2019 3:00:00 PM0.0078.6078.60  
View11/24/2019 2:00:00 PM0.0077.7077.70  
View11/24/2019 1:00:00 PM0.0076.5076.50  
View11/24/2019 12:00:00 PM0.0075.5075.50  
View11/24/2019 11:00:00 AM0.0075.2075.20  
View11/24/2019 10:00:00 AM0.0075.2075.20  
View11/24/2019 9:00:00 AM0.0075.7075.70  
View11/24/2019 8:00:00 AM0.0076.1076.10  
View11/24/2019 7:00:00 AM0.0076.6076.60  
View11/24/2019 6:00:00 AM0.0076.9076.90  
View11/24/2019 5:00:00 AM0.0077.3077.30  
View11/24/2019 4:00:00 AM0.0077.6077.60  
View11/24/2019 3:00:00 AM807.8479.1077.30  
View11/24/2019 2:00:00 AM0.0079.1079.10  
View11/24/2019 1:00:00 AM0.0079.4079.40  
View11/24/2019 12:00:00 AM1570.8078.4074.90  
View11/23/2019 11:00:00 PM4936.8084.3073.30  
View11/23/2019 10:00:00 PM4847.0484.8074.00  
View11/23/2019 9:00:00 PM4981.6885.8074.70  
View11/23/2019 8:00:00 PM5026.5686.6075.40  
View11/23/2019 7:00:00 PM4936.8087.1076.10  
View11/23/2019 6:00:00 PM4981.6887.9076.80  
View11/23/2019 5:00:00 PM5071.4492.5081.20  
View11/23/2019 4:00:00 PM0.0086.4086.40  
View11/23/2019 3:00:00 PM0.0087.0087.00  
View11/23/2019 2:00:00 PM0.0087.5087.50  
View11/23/2019 1:00:00 PM0.0087.9087.90  
View11/23/2019 12:00:00 PM0.0087.7087.70  
View11/23/2019 11:00:00 AM2468.4088.2082.70  
View11/23/2019 10:00:00 AM4936.8094.3083.30  
View11/23/2019 9:00:00 AM5161.2096.2084.70  
View11/23/2019 8:00:00 AM5116.3297.9086.50  
View11/23/2019 7:00:00 AM5161.20101.0089.50  
View11/23/2019 6:00:00 AM1795.20100.5096.50  
View11/23/2019 5:00:00 AM0.0098.8098.80  
View11/23/2019 4:00:00 AM0.00100.40100.40  
View11/23/2019 3:00:00 AM0.00102.60102.60  
View11/23/2019 2:00:00 AM0.00104.70104.70  
View11/23/2019 1:00:00 AM0.00107.00107.00  
View11/23/2019 12:00:00 AM0.00109.60109.60  
View11/22/2019 11:00:00 PM0.00112.40112.40  
View11/22/2019 10:00:00 PM0.00114.80114.80  
View11/22/2019 9:00:00 PM0.00117.70117.70  
View11/22/2019 8:00:00 PM0.00120.80120.80  
View11/22/2019 7:00:00 PM0.00123.70123.70  
View11/22/2019 6:00:00 PM0.00126.40126.40  
View11/22/2019 5:00:00 PM0.00129.40129.40  
View11/22/2019 4:00:00 PM0.00132.00132.00  
View11/22/2019 3:00:00 PM0.00133.30133.30  
View11/22/2019 2:00:00 PM0.00132.10132.10  
View11/22/2019 1:00:00 PM0.00126.70126.70  
View11/22/2019 12:00:00 PM0.00116.90116.90  
View11/22/2019 11:00:00 AM0.00104.60104.60  
View11/22/2019 10:00:00 AM0.0094.4094.40  
View11/22/2019 9:00:00 AM0.0087.2087.20  
View11/22/2019 8:00:00 AM0.0082.0082.00  
View11/22/2019 7:00:00 AM0.0077.4077.40  
View11/22/2019 6:00:00 AM0.0074.3074.30  
View11/22/2019 5:00:00 AM0.0072.2072.20  
View11/22/2019 4:00:00 AM0.0070.9070.90  
View11/22/2019 3:00:00 AM0.0069.9069.90  
View11/22/2019 2:00:00 AM0.0069.2069.20  
View11/22/2019 1:00:00 AM0.0068.3068.30  
View11/22/2019 12:00:00 AM0.0067.6067.60  
View11/21/2019 11:00:00 PM0.0067.4067.40  
View11/21/2019 10:00:00 PM0.0067.2067.20  
View11/21/2019 9:00:00 PM0.0067.7067.70  
View11/21/2019 8:00:00 PM0.0068.1068.10  
View11/21/2019 7:00:00 PM0.0068.5068.50  
View11/21/2019 6:00:00 PM0.0068.7068.70  
View11/21/2019 5:00:00 PM0.0068.7068.70  
View11/21/2019 4:00:00 PM0.0068.5068.50  
View11/21/2019 3:00:00 PM0.0067.9067.90  
View11/21/2019 2:00:00 PM0.0065.0065.00  
View11/21/2019 1:00:00 PM4398.2471.4061.60  
View11/21/2019 12:00:00 PM4577.7671.9061.70  
View11/21/2019 11:00:00 AM4667.5272.4062.00  
View11/21/2019 10:00:00 AM4712.4072.8062.30  
View11/21/2019 9:00:00 AM4757.2873.5062.90  
View11/21/2019 8:00:00 AM4847.0474.7063.90  
View11/21/2019 7:00:00 AM3276.2476.4069.10  
View11/21/2019 6:00:00 AM0.0070.9070.90  
View11/21/2019 5:00:00 AM0.0071.3071.30  
View11/21/2019 4:00:00 AM0.0071.7071.70  
View11/21/2019 3:00:00 AM0.0072.3072.30  
View11/21/2019 2:00:00 AM0.0073.0073.00  
View11/21/2019 1:00:00 AM0.0073.6073.60  
View11/21/2019 12:00:00 AM0.0074.2074.20  
View11/20/2019 11:00:00 PM0.0075.0075.00  
View11/20/2019 10:00:00 PM0.0075.9075.90  
View11/20/2019 9:00:00 PM0.0076.5076.50  
View11/20/2019 8:00:00 PM0.0077.3077.30  
View11/20/2019 7:00:00 PM0.0077.8077.80  
View11/20/2019 6:00:00 PM0.0078.8078.80  
View11/20/2019 5:00:00 PM0.0078.9078.90  
View11/20/2019 4:00:00 PM0.0079.6079.60  
View11/20/2019 3:00:00 PM0.0079.9079.90  
View11/20/2019 2:00:00 PM0.0080.4080.40  
View11/20/2019 1:00:00 PM0.0080.8080.80  
View11/20/2019 12:00:00 PM0.0081.3081.30  
View11/20/2019 11:00:00 AM0.0082.0082.00  
View11/20/2019 10:00:00 AM0.0082.8082.80  
View11/20/2019 9:00:00 AM0.0083.9083.90  
View11/20/2019 8:00:00 AM0.0084.9084.90  
View11/20/2019 7:00:00 AM0.0086.2086.20  
View11/20/2019 6:00:00 AM0.0087.5087.50  
View11/20/2019 5:00:00 AM0.0089.0089.00  
View11/20/2019 4:00:00 AM0.0090.6090.60  
View11/20/2019 3:00:00 AM0.0092.2092.20  
View11/20/2019 2:00:00 AM0.0093.9093.90  
View11/20/2019 1:00:00 AM0.0095.2095.20  
View11/20/2019 12:00:00 AM0.0096.2096.20  
View11/19/2019 11:00:00 PM0.0097.2097.20  
View11/19/2019 10:00:00 PM0.00103.10103.10  
View11/19/2019 9:00:00 PM0.00107.60107.60  
View11/19/2019 8:00:00 PM0.00111.50111.50  
View11/19/2019 7:00:00 PM0.00115.90115.90  
View11/19/2019 6:00:00 PM0.00119.60119.60  
View11/19/2019 5:00:00 PM0.00119.10119.10  
View11/19/2019 4:00:00 PM0.00112.60112.60  
View11/19/2019 3:00:00 PM0.00102.30102.30  
View11/19/2019 2:00:00 PM0.0089.9089.90  
View11/19/2019 1:00:00 PM0.0078.2078.20  
View11/19/2019 12:00:00 PM0.0066.2066.20  
View11/19/2019 11:00:00 AM0.0057.3057.30  
View11/19/2019 10:00:00 AM0.0053.3053.30  
View11/19/2019 9:00:00 AM0.0052.0052.00  
View11/19/2019 8:00:00 AM0.0051.6051.60  
View11/19/2019 7:00:00 AM0.0051.4051.40  
View11/19/2019 6:00:00 AM0.0051.3051.30  
View11/19/2019 5:00:00 AM0.0051.2051.20  
View11/19/2019 4:00:00 AM0.0051.2051.20  
View11/19/2019 3:00:00 AM0.0051.2051.20  
View11/19/2019 2:00:00 AM0.0051.3051.30  
View11/19/2019 1:00:00 AM0.0051.3051.30  
View11/19/2019 12:00:00 AM0.0051.3051.30  
View11/18/2019 11:00:00 PM0.0051.4051.40  
View11/18/2019 10:00:00 PM179.5251.9051.50  
View11/18/2019 9:00:00 PM44.8851.7051.60  
View11/18/2019 8:00:00 PM44.8851.9051.80  
View11/18/2019 7:00:00 PM44.8852.1052.00  
View11/18/2019 6:00:00 PM0.0052.4052.40  
View11/18/2019 5:00:00 PM134.6453.2052.90  
View11/18/2019 4:00:00 PM89.7653.8053.60  
View11/18/2019 3:00:00 PM0.0054.0054.00  
View11/18/2019 2:00:00 PM89.7654.3054.10  
View11/18/2019 1:00:00 PM44.8854.0053.90  
View11/18/2019 12:00:00 PM0.0053.6053.60  
View11/18/2019 11:00:00 AM0.0053.2053.20  
View11/18/2019 10:00:00 AM0.0053.0053.00  
View11/18/2019 9:00:00 AM44.8852.9052.80  
View11/18/2019 8:00:00 AM134.6452.9052.60  
View11/18/2019 7:00:00 AM0.0052.4052.40  
View11/18/2019 6:00:00 AM44.8852.4052.30  
View11/18/2019 5:00:00 AM0.0052.2052.20  
View11/18/2019 4:00:00 AM89.7652.2052.00  
View11/18/2019 3:00:00 AM762.9653.6051.90  
View11/18/2019 2:00:00 AM0.0051.7051.70  
View11/18/2019 1:00:00 AM44.8851.6051.50  
View11/18/2019 12:00:00 AM44.8851.3051.20  
View11/17/2019 11:00:00 PM44.8851.3051.20  
View11/17/2019 10:00:00 PM44.8851.2051.10  
View11/17/2019 9:00:00 PM0.0051.2051.20  
View11/17/2019 8:00:00 PM179.5252.6052.20  
View11/17/2019 7:00:00 PM134.6453.1052.80  
View11/17/2019 6:00:00 PM3321.1260.6053.20  
View11/17/2019 5:00:00 PM3859.6863.1054.50  
View11/17/2019 4:00:00 PM3994.3265.0056.10  
View11/17/2019 3:00:00 PM4084.0866.7057.60  
View11/17/2019 2:00:00 PM4218.7267.0057.60  
View11/17/2019 1:00:00 PM4218.7264.5055.10  
View11/17/2019 12:00:00 PM3949.4462.5053.70  
View11/17/2019 11:00:00 AM3769.9263.4055.00  
View11/17/2019 10:00:00 AM3635.2867.4059.30  
View11/17/2019 9:00:00 AM3635.2870.3062.20  
View11/17/2019 8:00:00 AM3590.4070.7062.70  
View11/17/2019 7:00:00 AM3410.8868.8061.20  
View11/17/2019 6:00:00 AM3500.6467.3059.50  
View11/17/2019 5:00:00 AM3455.7665.7058.00  
View11/17/2019 4:00:00 AM3366.0064.1056.60  
View11/17/2019 3:00:00 AM3366.0062.6055.10  
View11/17/2019 2:00:00 AM3321.1261.2053.80  
View11/17/2019 1:00:00 AM3276.2459.4052.10  
View11/17/2019 12:00:00 AM3455.7658.2050.50  
View11/16/2019 11:00:00 PM3455.7657.4049.70  
View11/16/2019 10:00:00 PM3500.6456.5048.70  
View11/16/2019 9:00:00 PM3500.6455.5047.70  
View11/16/2019 8:00:00 PM3545.5255.2047.30  
View11/16/2019 7:00:00 PM3725.0455.7047.40  
View11/16/2019 6:00:00 PM3814.8056.5048.00  
View11/16/2019 5:00:00 PM3769.9257.7049.30  
View11/16/2019 4:00:00 PM3859.6859.1050.50  
View11/16/2019 3:00:00 PM4218.7261.2051.80  
View11/16/2019 2:00:00 PM4263.6061.6052.10  
View11/16/2019 1:00:00 PM4308.4861.5051.90  
View11/16/2019 12:00:00 PM4263.6060.1050.60  
View11/16/2019 11:00:00 AM3949.4458.2049.40  
View11/16/2019 10:00:00 AM3725.0458.7050.40  
View11/16/2019 9:00:00 AM3814.8061.7053.20  
View11/16/2019 8:00:00 AM4084.0866.7057.60  
View11/16/2019 7:00:00 AM0.0062.7062.70  
View11/16/2019 6:00:00 AM0.0061.8061.80  
View11/16/2019 5:00:00 AM0.0060.5060.50  
View11/16/2019 4:00:00 AM0.0060.2060.20  
View11/16/2019 3:00:00 AM0.0059.5059.50  
View11/16/2019 2:00:00 AM0.0056.6056.60  
View11/16/2019 1:00:00 AM0.0053.7053.70  
View11/16/2019 12:00:00 AM0.0053.6053.60  
View11/15/2019 11:00:00 PM0.0053.7053.70  
View11/15/2019 10:00:00 PM0.0053.8053.80  
View11/15/2019 9:00:00 PM0.0053.9053.90  
View11/15/2019 8:00:00 PM0.0053.9053.90  
View11/15/2019 7:00:00 PM0.0053.9053.90  
View11/15/2019 6:00:00 PM0.0053.9053.90  
View11/15/2019 5:00:00 PM0.0054.0054.00  
View11/15/2019 4:00:00 PM0.0054.0054.00  
View11/15/2019 3:00:00 PM0.0054.3054.30  
View11/15/2019 2:00:00 PM0.0054.9054.90  
View11/15/2019 1:00:00 PM0.0054.9054.90  
View11/15/2019 12:00:00 PM0.0054.3054.30  
View11/15/2019 11:00:00 AM1795.2057.7053.70  
View11/15/2019 10:00:00 AM2019.6058.9054.40  
View11/15/2019 9:00:00 AM0.0054.5054.50  
View11/15/2019 8:00:00 AM583.4454.9053.60  
View11/15/2019 7:00:00 AM1211.7656.4053.70  
View11/15/2019 6:00:00 AM2333.7659.2054.00  
View11/15/2019 5:00:00 AM1525.9257.6054.20  
View11/15/2019 4:00:00 AM1481.0457.6054.30  
View11/15/2019 3:00:00 AM2872.3260.9054.50  
View11/15/2019 2:00:00 AM1122.0057.1054.60  
View11/15/2019 1:00:00 AM2962.0861.5054.90  
View11/15/2019 12:00:00 AM1122.0057.6055.10  
View11/14/2019 11:00:00 PM2468.4060.4054.90  
View11/14/2019 10:00:00 PM2064.4859.2054.60  
View11/14/2019 9:00:00 PM2468.4060.2054.70  
View11/14/2019 8:00:00 PM3366.0062.4054.90  
View11/14/2019 7:00:00 PM2109.3659.9055.20  
View11/14/2019 6:00:00 PM3410.8863.3055.70  
View11/14/2019 5:00:00 PM2827.4462.6056.30  
View11/14/2019 4:00:00 PM2782.5663.2057.00  
View11/14/2019 3:00:00 PM3321.1264.9057.50  
View11/14/2019 2:00:00 PM2872.3265.2058.80  
View11/14/2019 1:00:00 PM2917.2066.1059.60  
View11/14/2019 12:00:00 PM3096.7264.8057.90  
View11/14/2019 11:00:00 AM3949.4464.8056.00  
View11/14/2019 10:00:00 AM3904.5662.4053.70  
View11/14/2019 9:00:00 AM3769.9260.6052.20  
View11/14/2019 8:00:00 AM3590.4059.5051.50  
View11/14/2019 7:00:00 AM3410.8858.9051.30  
View11/14/2019 6:00:00 AM3500.6459.2051.40  
View11/14/2019 5:00:00 AM3500.6459.3051.50  
View11/14/2019 4:00:00 AM3635.2859.6051.50  
View11/14/2019 3:00:00 AM3500.6459.5051.70  
View11/14/2019 2:00:00 AM3590.4059.6051.60  
View11/14/2019 1:00:00 AM3500.6459.1051.30  
View11/14/2019 12:00:00 AM3500.6458.5050.70  
View11/13/2019 11:00:00 PM3410.8858.7051.10  
View11/13/2019 10:00:00 PM3455.7659.4051.70  
View11/13/2019 9:00:00 PM3455.7660.1052.40  
View11/13/2019 8:00:00 PM3455.7660.4052.70  
View11/13/2019 7:00:00 PM3590.4060.7052.70  
View11/13/2019 6:00:00 PM3680.1661.9053.70  
View11/13/2019 5:00:00 PM3814.8061.9053.40  
View11/13/2019 4:00:00 PM3949.4463.5054.70  
View11/13/2019 3:00:00 PM3994.3265.4056.50  
View11/13/2019 2:00:00 PM4084.0865.8056.70  
View11/13/2019 1:00:00 PM3949.4464.2055.40  
View11/13/2019 12:00:00 PM3949.4461.6052.80  
View11/13/2019 11:00:00 AM3590.4058.2050.20  
View11/13/2019 10:00:00 AM3366.0055.9048.40  
View11/13/2019 9:00:00 AM2872.3253.6047.20  
View11/13/2019 8:00:00 AM2872.3252.8046.40  
View11/13/2019 7:00:00 AM2737.6852.2046.10  
View11/13/2019 6:00:00 AM2603.0452.5046.70  
View11/13/2019 5:00:00 AM2782.5654.1047.90  
View11/13/2019 4:00:00 AM2558.1654.5048.80  
View11/13/2019 3:00:00 AM3276.2456.5049.20  
View11/13/2019 2:00:00 AM3051.8456.7049.90  
View11/13/2019 1:00:00 AM2603.0456.4050.60  
View11/13/2019 12:00:00 AM2288.8856.7051.60  
View11/12/2019 11:00:00 PM3186.4859.5052.40  
View11/12/2019 10:00:00 PM3545.5261.0053.10  
View11/12/2019 9:00:00 PM3769.9263.1054.70  
View11/12/2019 8:00:00 PM3994.3266.4057.50  
View11/12/2019 7:00:00 PM4084.0868.3059.20  
View11/12/2019 6:00:00 PM4173.8469.4060.10  
View11/12/2019 5:00:00 PM4218.7270.1060.70  
View11/12/2019 4:00:00 PM4263.6070.9061.40  
View11/12/2019 3:00:00 PM4263.6071.6062.10  
View11/12/2019 2:00:00 PM4353.3673.4063.70  
View11/12/2019 1:00:00 PM3051.8470.5063.70  
View11/12/2019 12:00:00 PM3590.4069.4461.44  
View11/12/2019 11:00:00 AM3904.5670.4861.78  
View11/12/2019 10:00:00 AM4084.0871.0461.94  
View11/12/2019 9:00:00 AM3859.6870.3961.79  
View11/12/2019 8:00:00 AM4443.1272.7862.88  
View11/12/2019 7:00:00 AM4577.7675.7865.58  
View11/12/2019 6:00:00 AM1346.4072.9969.99  
View11/12/2019 5:00:00 AM0.0068.9968.99  
View11/12/2019 4:00:00 AM0.0068.1768.17  
View11/12/2019 3:00:00 AM0.0068.3368.33  
View11/12/2019 2:00:00 AM0.0068.9268.92  
View11/12/2019 1:00:00 AM0.0070.1170.11  
View11/12/2019 12:00:00 AM0.0071.1571.15  
View11/11/2019 11:00:00 PM0.0070.8070.80  
View11/11/2019 10:00:00 PM0.0070.3170.31  
View11/11/2019 9:00:00 PM0.0069.8669.86  
View11/11/2019 8:00:00 PM0.0068.9568.95  
View11/11/2019 7:00:00 PM0.0067.6067.60  
View11/11/2019 6:00:00 PM0.0066.1066.10  
View11/11/2019 5:00:00 PM0.0064.4864.48  
View11/11/2019 4:00:00 PM0.0063.0463.04  
View11/11/2019 3:00:00 PM0.0062.9262.92  
View11/11/2019 2:00:00 PM0.0062.9562.95  
View11/11/2019 1:00:00 PM0.0063.0063.00  
View11/11/2019 12:00:00 PM0.0063.4463.44  
View11/11/2019 11:00:00 AM0.0063.9163.91  
View11/11/2019 10:00:00 AM0.0064.3064.30  
View11/11/2019 9:00:00 AM0.0064.6664.66  
View11/11/2019 8:00:00 AM0.0065.1765.17  
View11/11/2019 7:00:00 AM0.0065.5665.56  
View11/11/2019 6:00:00 AM0.0065.9165.91  
View11/11/2019 5:00:00 AM0.0066.0366.03  
View11/11/2019 4:00:00 AM0.0066.0066.00  
View11/11/2019 3:00:00 AM0.0065.9665.96  
View11/11/2019 2:00:00 AM0.0065.8065.80  
View11/11/2019 1:00:00 AM0.0065.6665.66  
View11/11/2019 12:00:00 AM0.0065.4565.45  
View11/10/2019 11:00:00 PM0.0065.4965.49  
View11/10/2019 10:00:00 PM0.0065.7165.71  
View11/10/2019 9:00:00 PM0.0065.9565.95  
View11/10/2019 8:00:00 PM0.0066.1966.19  
View11/10/2019 7:00:00 PM0.0066.3766.37  
View11/10/2019 6:00:00 PM0.0066.3366.33  
View11/10/2019 5:00:00 PM0.0066.0166.01  
View11/10/2019 4:00:00 PM0.0065.5665.56  
View11/10/2019 3:00:00 PM0.0065.1565.15  
View11/10/2019 2:00:00 PM0.0064.9464.94  
View11/10/2019 1:00:00 PM0.0065.4965.49  
View11/10/2019 12:00:00 PM0.0065.1465.14  
View11/10/2019 11:00:00 AM0.0065.0265.02  
View11/10/2019 10:00:00 AM0.0065.0265.02  
View11/10/2019 9:00:00 AM0.0065.1465.14  
View11/10/2019 8:00:00 AM0.0064.9164.91  
View11/10/2019 7:00:00 AM0.0063.2563.25  
View11/10/2019 6:00:00 AM2872.3268.4462.04  
View11/10/2019 5:00:00 AM2737.6868.0561.95  
View11/10/2019 4:00:00 AM2154.2466.7261.92  
View11/10/2019 3:00:00 AM2692.8067.7261.72  
View11/10/2019 2:00:00 AM3096.7268.3261.42  
View11/10/2019 1:00:00 AM3410.8869.0661.46  
View11/10/2019 12:00:00 AM3500.6469.2961.49  
View11/9/2019 11:00:00 PM3680.1669.7961.59  
View11/9/2019 10:00:00 PM3814.8070.2261.72  
View11/9/2019 9:00:00 PM4039.2070.8461.84  
View11/9/2019 8:00:00 PM3994.3270.8361.93  
View11/9/2019 7:00:00 PM4128.9671.2062.00  
View11/9/2019 6:00:00 PM4218.7271.4862.08  
View11/9/2019 5:00:00 PM4443.1272.6862.78  
View11/9/2019 4:00:00 PM4532.8875.3565.25  
View11/9/2019 3:00:00 PM403.9269.7568.85  
View11/9/2019 2:00:00 PM0.0068.8668.86  
View11/9/2019 1:00:00 PM0.0068.7368.73  
View11/9/2019 12:00:00 PM0.0068.5768.57  
View11/9/2019 11:00:00 AM0.0068.4368.43  
View11/9/2019 10:00:00 AM0.0068.5268.52  
View11/9/2019 9:00:00 AM0.0068.5968.59  
View11/9/2019 8:00:00 AM0.0068.1668.16  
View11/9/2019 7:00:00 AM1660.5669.8866.18  
View11/9/2019 6:00:00 AM1346.4069.5466.54  
View11/9/2019 5:00:00 AM2244.0071.8166.81  
View11/9/2019 4:00:00 AM3545.5275.0767.17  
View11/9/2019 3:00:00 AM3949.4476.3267.52  
View11/9/2019 2:00:00 AM2288.8872.9667.86  
View11/9/2019 1:00:00 AM1346.4070.9067.90  
View11/9/2019 12:00:00 AM3141.6073.9666.96  
View11/8/2019 11:00:00 PM3814.8075.5367.03  
View11/8/2019 10:00:00 PM3725.0475.6967.39  
View11/8/2019 9:00:00 PM3904.5676.5867.88  
View11/8/2019 8:00:00 PM3994.3277.1268.22  
View11/8/2019 7:00:00 PM3455.7676.2668.56  
View11/8/2019 6:00:00 PM3410.8876.4868.88  
View11/8/2019 5:00:00 PM3590.4077.1969.19  
View11/8/2019 4:00:00 PM3455.7677.1869.48  
View11/8/2019 3:00:00 PM3455.7680.2772.57  
View11/8/2019 2:00:00 PM628.3278.4077.00  
View11/8/2019 1:00:00 PM0.0076.9076.90  
View11/8/2019 12:00:00 PM0.0076.2176.21  
View11/8/2019 11:00:00 AM0.0075.4875.48  
View11/8/2019 10:00:00 AM0.0075.4975.49  
View11/8/2019 9:00:00 AM0.0075.5475.54  
View11/8/2019 8:00:00 AM0.0075.5475.54  
View11/8/2019 7:00:00 AM0.0073.8973.89  
View11/8/2019 6:00:00 AM1615.6873.8670.26  
View11/8/2019 5:00:00 AM4488.0079.5469.54  
View11/8/2019 4:00:00 AM3545.5277.8869.98  
View11/8/2019 3:00:00 AM3590.4078.5470.54  
View11/8/2019 2:00:00 AM3455.7678.8971.19  
View11/8/2019 1:00:00 AM3455.7679.5671.86  
View11/8/2019 12:00:00 AM3545.5280.5272.62  
View11/7/2019 11:00:00 PM3500.6481.3473.54  
View11/7/2019 10:00:00 PM3635.2882.5174.41  
View11/7/2019 9:00:00 PM3725.0483.6175.31  
View11/7/2019 8:00:00 PM3904.5685.9677.26  
View11/7/2019 7:00:00 PM2199.1288.4483.54  
View11/7/2019 6:00:00 PM0.0084.1284.12  
View11/7/2019 5:00:00 PM0.0082.8182.81  
View11/7/2019 4:00:00 PM0.0081.2881.28  
View11/7/2019 3:00:00 PM0.0080.1980.19  
View11/7/2019 2:00:00 PM0.0080.0180.01  
View11/7/2019 1:00:00 PM0.0080.1080.10  
View11/7/2019 12:00:00 PM0.0079.9879.98  
View11/7/2019 11:00:00 AM0.0080.4480.44  
View11/7/2019 10:00:00 AM0.0080.8580.85  
View11/7/2019 9:00:00 AM0.0081.2381.23  
View11/7/2019 8:00:00 AM0.0081.6581.65  
View11/7/2019 7:00:00 AM0.0082.1082.10  
View11/7/2019 6:00:00 AM0.0082.2982.29  
View11/7/2019 5:00:00 AM0.0082.5582.55  
View11/7/2019 4:00:00 AM0.0082.9382.93  
View11/7/2019 3:00:00 AM0.0083.3483.34  
View11/7/2019 2:00:00 AM0.0083.6483.64  
View11/7/2019 1:00:00 AM0.0084.0184.01  
View11/7/2019 12:00:00 AM0.0084.3284.32  
View11/6/2019 11:00:00 PM0.0084.6384.63  
View11/6/2019 10:00:00 PM0.0084.9384.93  
View11/6/2019 9:00:00 PM0.0085.3285.32  
View11/6/2019 8:00:00 PM0.0085.6785.67  
View11/6/2019 7:00:00 PM0.0085.9485.94  
View11/6/2019 6:00:00 PM0.0086.3786.37  
View11/6/2019 5:00:00 PM0.0086.8586.85  
View11/6/2019 4:00:00 PM0.0087.3587.35  
View11/6/2019 3:00:00 PM0.0088.0088.00  
View11/6/2019 2:00:00 PM0.0088.5588.55  
View11/6/2019 1:00:00 PM0.0089.2289.22  
View11/6/2019 12:00:00 PM0.0090.0390.03  
View11/6/2019 11:00:00 AM0.0090.5790.57  
View11/6/2019 10:00:00 AM0.0091.1091.10  
View11/6/2019 9:00:00 AM0.0091.6091.60  
View11/6/2019 8:00:00 AM0.0092.2392.23  
View11/6/2019 7:00:00 AM0.0092.9392.93  
View11/6/2019 6:00:00 AM0.0093.4993.49  
View11/6/2019 5:00:00 AM0.0093.9393.93  
View11/6/2019 4:00:00 AM0.0093.9793.97  
View11/6/2019 3:00:00 AM0.0094.5894.58  
View11/6/2019 2:00:00 AM0.0095.2395.23  
View11/6/2019 1:00:00 AM0.0096.1796.17  
View11/6/2019 12:00:00 AM0.0097.3697.36  
View1/31/2019 11:00:00 PM0.0033.0033.0042.30Yes
View1/31/2019 10:00:00 PM0.0032.6032.6042.20Yes
View1/31/2019 9:00:00 PM0.0032.1032.1042.10Yes
View1/31/2019 8:00:00 PM0.0031.6031.6042.20Yes
View1/31/2019 7:00:00 PM0.0031.3031.3042.00Yes
View1/31/2019 6:00:00 PM0.0031.0031.0042.00Yes
View1/31/2019 5:00:00 PM0.0030.6030.6041.90Yes
View1/31/2019 4:00:00 PM0.0030.5030.5041.90Yes
View1/31/2019 3:00:00 PM0.0030.3030.3041.90Yes
View1/31/2019 2:00:00 PM0.0029.8029.8041.90Yes
View1/31/2019 1:00:00 PM0.0030.0030.0041.80Yes
View1/31/2019 12:00:00 PM0.0029.8029.8041.90Yes
View1/31/2019 11:00:00 AM0.0029.8029.8041.70Yes
View1/31/2019 10:00:00 AM0.0030.0030.0041.60Yes
View1/31/2019 9:00:00 AM0.0030.6030.6041.70Yes
View1/31/2019 8:00:00 AM0.0031.0031.0041.60Yes
View1/31/2019 7:00:00 AM0.0030.6030.6041.60Yes
View1/31/2019 6:00:00 AM0.0030.4030.4041.50Yes
View1/31/2019 5:00:00 AM0.0030.2030.2041.50Yes
View1/31/2019 4:00:00 AM0.0029.9029.9041.40Yes
View1/31/2019 3:00:00 AM0.0029.7029.7041.40Yes
View1/31/2019 2:00:00 AM0.0029.8029.8041.30Yes
View1/31/2019 1:00:00 AM0.0029.6029.6041.30Yes
View1/31/2019 12:00:00 AM0.0029.5029.5041.20Yes
View1/30/2019 11:00:00 PM0.0029.6029.6041.20Yes
View1/30/2019 10:00:00 PM0.0029.7029.7041.10Yes
View1/30/2019 9:00:00 PM0.0029.7029.7041.10Yes
View1/30/2019 8:00:00 PM0.0029.8029.8041.40Yes
View1/30/2019 7:00:00 PM0.0029.5029.5041.80Yes
View1/30/2019 6:00:00 PM0.0029.1029.1042.00Yes
View1/30/2019 5:00:00 PM0.0028.4028.4042.40Yes
View1/30/2019 4:00:00 PM0.0028.3028.3042.70Yes
View1/30/2019 3:00:00 PM0.0028.5028.5043.10Yes
View1/30/2019 2:00:00 PM0.0029.1029.1043.50Yes
View1/30/2019 1:00:00 PM0.0029.5029.5043.80Yes
View1/30/2019 12:00:00 PM0.0029.1029.1044.20Yes
View1/30/2019 11:00:00 AM0.0028.9028.9044.60Yes
View1/30/2019 10:00:00 AM0.0029.7029.7044.90Yes
View1/30/2019 9:00:00 AM0.0029.9029.9045.40Yes
View1/30/2019 8:00:00 AM0.0030.0030.0045.70Yes
View1/30/2019 7:00:00 AM0.0029.8029.8046.00Yes
View1/30/2019 6:00:00 AM0.0029.5029.5046.30Yes
View1/30/2019 5:00:00 AM0.0029.2029.2046.60Yes
View1/30/2019 4:00:00 AM0.0029.3029.3046.90Yes
View1/30/2019 3:00:00 AM0.0028.9028.9047.20Yes
View1/30/2019 2:00:00 AM0.0028.5028.5047.60Yes
View1/30/2019 1:00:00 AM0.0028.4028.4047.90Yes
View1/30/2019 12:00:00 AM0.0028.3028.3048.20Yes
View1/29/2019 11:00:00 PM0.0028.6028.6048.40Yes
View1/29/2019 10:00:00 PM0.0028.3028.3048.60Yes
View1/29/2019 9:00:00 PM0.0028.4028.4048.80Yes
View1/29/2019 8:00:00 PM0.0028.4028.4049.10Yes
View1/29/2019 7:00:00 PM0.0028.6028.6049.30Yes
View1/29/2019 6:00:00 PM0.0028.8028.8049.40Yes
View1/29/2019 5:00:00 PM0.0028.9028.9049.50Yes
View1/29/2019 4:00:00 PM0.0029.2029.2049.70Yes
View1/29/2019 3:00:00 PM0.0029.5029.5049.80Yes
View1/29/2019 2:00:00 PM0.0029.3029.3050.00Yes
View1/29/2019 1:00:00 PM0.0029.0029.0050.20Yes
View1/29/2019 12:00:00 PM0.0028.3028.3050.40Yes
View1/29/2019 11:00:00 AM0.0028.0028.0050.60Yes
View1/29/2019 10:00:00 AM0.0027.8027.8050.70Yes
View1/29/2019 9:00:00 AM0.0027.5027.5051.00Yes
View1/29/2019 8:00:00 AM0.0027.1027.1051.40Yes
View1/29/2019 7:00:00 AM0.0026.8026.8051.70Yes
View1/29/2019 6:00:00 AM0.0026.4026.4052.00Yes
View1/29/2019 5:00:00 AM0.0026.1026.1052.30Yes
View1/29/2019 4:00:00 AM0.0025.9025.9052.80Yes
View1/29/2019 3:00:00 AM0.0025.6025.6053.30Yes
View1/29/2019 2:00:00 AM0.0025.5025.5053.70Yes
View1/29/2019 1:00:00 AM0.0025.3025.3054.20Yes
View1/29/2019 12:00:00 AM0.0025.2025.2054.70Yes
View1/28/2019 11:00:00 PM0.0025.3025.3055.20Yes
View1/28/2019 10:00:00 PM0.0025.3025.3055.70Yes
View1/28/2019 9:00:00 PM0.0025.3025.3056.30Yes
View1/28/2019 8:00:00 PM0.0025.3025.3056.70Yes
View1/28/2019 7:00:00 PM0.0025.3025.3057.20Yes
View1/28/2019 6:00:00 PM0.0025.4025.4057.70Yes
View1/28/2019 5:00:00 PM0.0025.6025.6058.10Yes
View1/28/2019 4:00:00 PM0.0025.9025.9058.60Yes
View1/28/2019 3:00:00 PM0.0027.0027.0058.90Yes
View1/28/2019 2:00:00 PM0.0027.4027.4059.30Yes
View1/28/2019 1:00:00 PM0.0027.6027.6059.60Yes
View1/28/2019 12:00:00 PM0.0028.1028.1060.00Yes
View1/28/2019 11:00:00 AM0.0029.9029.9060.50Yes
View1/28/2019 10:00:00 AM0.0031.2031.2060.80Yes
View1/28/2019 9:00:00 AM0.0031.5031.5061.20Yes
View1/28/2019 8:00:00 AM0.0031.4031.4061.50Yes
View1/28/2019 7:00:00 AM0.0031.2031.2061.90Yes
View1/28/2019 6:00:00 AM0.0030.9030.9062.20Yes
View1/28/2019 5:00:00 AM0.0030.7030.7062.50Yes
View1/28/2019 4:00:00 AM0.0030.4030.4062.90Yes
View1/28/2019 3:00:00 AM0.0030.3030.3063.20Yes
View1/28/2019 2:00:00 AM0.0030.2030.2063.40Yes
View1/28/2019 1:00:00 AM0.0030.5030.5063.60Yes
View1/28/2019 12:00:00 AM0.0030.8030.8063.60Yes
View1/27/2019 11:00:00 PM0.0031.1031.1063.60Yes
View1/27/2019 10:00:00 PM0.0031.2031.2063.50Yes
View1/27/2019 9:00:00 PM0.0031.4031.4063.40Yes
View1/27/2019 8:00:00 PM0.0031.5031.5063.40Yes
View1/27/2019 7:00:00 PM0.0031.3031.3063.40Yes
View1/27/2019 6:00:00 PM0.0031.3031.3063.30Yes
View1/27/2019 5:00:00 PM0.0031.5031.5063.20Yes
View1/27/2019 4:00:00 PM0.0030.9030.9063.10Yes
View1/27/2019 3:00:00 PM0.0030.4030.4063.10Yes
View1/27/2019 2:00:00 PM0.0031.4031.4063.10Yes
View1/27/2019 1:00:00 PM0.0031.1031.1063.00Yes
View1/27/2019 12:00:00 PM0.0031.7031.7063.00Yes
View1/27/2019 11:00:00 AM0.0032.1032.1062.90Yes
View1/27/2019 10:00:00 AM0.0032.7032.7062.80Yes
View1/27/2019 9:00:00 AM0.0031.4031.4062.90Yes
View1/27/2019 8:00:00 AM0.0031.0031.0062.80Yes
View1/27/2019 7:00:00 AM0.0030.7030.7062.80Yes
View1/27/2019 6:00:00 AM0.0030.3030.3062.70Yes
View1/27/2019 5:00:00 AM0.0030.0030.0062.70Yes
View1/27/2019 4:00:00 AM0.0029.6029.6062.60Yes
View1/27/2019 3:00:00 AM0.0029.3029.3062.60Yes
View1/27/2019 2:00:00 AM0.0029.5029.5062.50Yes
View1/27/2019 1:00:00 AM0.0030.1030.1062.50Yes
View1/27/2019 12:00:00 AM0.0030.4030.4062.50Yes
View1/26/2019 11:00:00 PM0.0031.0031.0062.40Yes
View1/26/2019 10:00:00 PM0.0031.6031.6062.40Yes
View1/26/2019 9:00:00 PM0.0031.2031.2062.40Yes
View1/26/2019 8:00:00 PM0.0030.8030.8062.40Yes
View1/26/2019 7:00:00 PM0.0030.8030.8062.40Yes
View1/26/2019 6:00:00 PM0.0030.5030.5062.50Yes
View1/26/2019 5:00:00 PM0.0030.6030.6062.70Yes
View1/26/2019 4:00:00 PM0.0030.6030.6062.80Yes
View1/26/2019 3:00:00 PM0.0031.5031.5063.00Yes
View1/26/2019 2:00:00 PM0.0032.2032.2063.20Yes
View1/26/2019 1:00:00 PM0.0032.6032.6063.40Yes
View1/26/2019 12:00:00 PM0.0032.7032.7063.40Yes
View1/26/2019 11:00:00 AM0.0033.9033.9063.60Yes
View1/26/2019 10:00:00 AM0.0035.6035.6063.70Yes
View1/26/2019 9:00:00 AM0.0036.4036.4063.80Yes
View1/26/2019 8:00:00 AM0.0037.4037.4064.10Yes
View1/26/2019 7:00:00 AM0.0037.6037.6064.40Yes
View1/26/2019 6:00:00 AM0.0037.4037.4064.70Yes
View1/26/2019 5:00:00 AM0.0035.6035.6065.10Yes
View1/26/2019 4:00:00 AM0.0036.0036.0065.40Yes
View1/26/2019 3:00:00 AM0.0037.5037.5065.80Yes
View1/26/2019 2:00:00 AM0.0039.9039.9066.10Yes
View1/26/2019 1:00:00 AM224.4042.2041.7066.30Yes
View1/26/2019 12:00:00 AM1481.0446.7043.4066.60Yes
View1/25/2019 11:00:00 PM1840.0849.4045.3066.80Yes
View1/25/2019 10:00:00 PM2199.1253.0048.1066.80Yes
View1/25/2019 9:00:00 PM2019.6055.0050.5066.80Yes
View1/25/2019 8:00:00 PM4891.9263.1052.2066.50Yes
View1/25/2019 7:00:00 PM5340.7268.7056.8065.80Yes
View1/25/2019 6:00:00 PM1795.2068.3064.3065.60Yes
View1/25/2019 5:00:00 PM0.0068.7068.7065.70Yes
View1/25/2019 4:00:00 PM0.0071.8071.8066.00Yes
View1/25/2019 3:00:00 PM0.0076.7076.7066.20Yes
View1/25/2019 2:00:00 PM0.0084.1084.1066.30Yes
View1/25/2019 1:00:00 PM0.0075.4075.4066.50Yes
View1/25/2019 12:00:00 PM0.00106.30106.3066.50Yes
View1/25/2019 11:00:00 AM0.00111.30111.3067.00Yes
View1/25/2019 10:00:00 AM0.00114.80114.8066.90Yes
View1/25/2019 9:00:00 AM0.00119.70119.7067.30Yes
View1/25/2019 8:00:00 AM0.00125.40125.4067.20Yes
View1/25/2019 7:00:00 AM0.00131.00131.0067.50Yes
View1/25/2019 6:00:00 AM0.00136.80136.8067.70Yes
View1/25/2019 5:00:00 AM0.00143.30143.3067.90Yes
View1/25/2019 4:00:00 AM0.00149.60149.6068.00Yes
View1/25/2019 3:00:00 AM0.00157.10157.1068.20Yes
View1/25/2019 2:00:00 AM0.00163.90163.9068.40Yes
View1/25/2019 1:00:00 AM0.00168.20168.2068.50Yes
View1/25/2019 12:00:00 AM0.00177.50177.5068.80Yes
View1/24/2019 11:00:00 PM0.00190.00190.0069.00Yes
View1/24/2019 10:00:00 PM0.00201.30201.3069.00Yes
View1/24/2019 9:00:00 PM0.00213.40213.4069.10Yes
View1/24/2019 8:00:00 PM0.00224.60224.6069.10Yes
View1/24/2019 7:00:00 PM0.00237.90237.9069.20Yes
View1/24/2019 6:00:00 PM0.00250.40250.4069.20Yes
View1/24/2019 5:00:00 PM0.00265.10265.1069.20Yes
View1/24/2019 4:00:00 PM0.00280.00280.0069.20Yes
View1/24/2019 3:00:00 PM0.00277.30277.3069.10 
View1/24/2019 2:00:00 PM0.00269.90269.9069.00 
View1/24/2019 1:00:00 PM0.00242.00242.0068.90 
View1/24/2019 12:00:00 PM0.00184.90184.9068.80 
View1/24/2019 11:00:00 AM0.00167.30167.3068.60 
View1/24/2019 10:00:00 AM0.00147.90147.9067.80 
View1/24/2019 9:00:00 AM0.00120.30120.3067.50 
View1/24/2019 8:00:00 AM0.00107.80107.8067.30 
View1/24/2019 7:00:00 AM0.0097.9097.9067.20 
View1/24/2019 6:00:00 AM0.0090.8090.8067.10 
View1/24/2019 5:00:00 AM0.0084.6084.6067.00 
View1/24/2019 4:00:00 AM0.0078.8078.8067.00 
View1/24/2019 3:00:00 AM0.0071.7071.7066.60 
View1/24/2019 2:00:00 AM0.0064.9064.9066.70 
View1/24/2019 1:00:00 AM0.0061.3061.3066.70 
View1/24/2019 12:00:00 AM0.0058.7058.7066.40 
View1/23/2019 11:00:00 PM0.0057.0057.0066.50 
View1/23/2019 10:00:00 PM0.0055.9055.9066.20 
View1/23/2019 9:00:00 PM0.0056.3056.3066.20 
View1/23/2019 8:00:00 PM0.0057.1057.1066.20 
View1/23/2019 7:00:00 PM0.0057.6057.6066.10 
View1/23/2019 6:00:00 PM0.0057.7057.7066.10 
View1/23/2019 5:00:00 PM0.0058.0058.0066.20 
View1/23/2019 4:00:00 PM0.0059.2059.2066.10 
View1/23/2019 3:00:00 PM0.0059.9059.9066.20 
View1/23/2019 2:00:00 PM0.0060.4060.4066.10 
View1/23/2019 1:00:00 PM0.0058.1058.1066.30 
View1/23/2019 12:00:00 PM2872.3259.8053.4065.80 
View1/23/2019 11:00:00 AM0.0061.7061.7065.60 
View1/23/2019 10:00:00 AM0.0062.1062.1065.60 
View1/23/2019 9:00:00 AM0.0062.5062.5065.80 
View1/23/2019 8:00:00 AM718.0857.3055.7066.00 
View1/23/2019 7:00:00 AM4218.7258.6049.2065.60 
View1/23/2019 6:00:00 AM4263.6058.2048.7065.00 
View1/23/2019 5:00:00 AM4263.6057.6048.1064.40 
View1/23/2019 4:00:00 AM4263.6056.8047.3063.90 
View1/23/2019 3:00:00 AM4308.4856.2046.6063.50 
View1/23/2019 2:00:00 AM2962.0864.1057.5063.30 
View1/23/2019 1:00:00 AM0.0063.5063.5063.40 
View1/23/2019 12:00:00 AM0.0063.7063.7063.90 
View1/22/2019 11:00:00 PM0.0063.9063.9064.40 
View1/22/2019 10:00:00 PM0.0064.0064.0064.80 
View1/22/2019 9:00:00 PM0.0064.2064.2065.40 
View1/22/2019 8:00:00 PM0.0064.0064.0065.80 
View1/22/2019 7:00:00 PM0.0063.7063.7066.20 
View1/22/2019 6:00:00 PM0.0063.2063.2066.80 
View1/22/2019 5:00:00 PM0.0063.1063.1067.30 
View1/22/2019 4:00:00 PM0.0063.1063.1067.80 
View1/22/2019 3:00:00 PM0.0063.2063.2068.50 
View1/22/2019 2:00:00 PM0.0063.4063.4069.10 
View1/22/2019 1:00:00 PM0.0064.2064.2069.50 
View1/22/2019 12:00:00 PM0.0065.5065.5069.80 
View1/22/2019 11:00:00 AM0.0066.3066.3069.80 
View1/22/2019 10:00:00 AM0.0067.0067.0070.10 
View1/22/2019 9:00:00 AM0.0066.7066.7070.40 
View1/22/2019 8:00:00 AM0.0066.7066.7070.70 
View1/22/2019 7:00:00 AM0.0066.8066.8070.90 
View1/22/2019 6:00:00 AM0.0066.7066.7071.10 
View1/22/2019 5:00:00 AM0.0066.6066.6071.30 
View1/22/2019 4:00:00 AM0.0066.5066.5071.50 
View1/22/2019 3:00:00 AM0.0066.5066.5071.60 
View1/22/2019 2:00:00 AM0.0066.4066.4071.70 
View1/22/2019 1:00:00 AM0.0066.4066.4071.80 
View1/22/2019 12:00:00 AM0.0066.5066.5071.90 
View1/21/2019 11:00:00 PM0.0066.4066.4072.00 
View1/21/2019 10:00:00 PM0.0066.1066.1072.10 
View1/21/2019 9:00:00 PM0.0065.8065.8072.10 
View1/21/2019 8:00:00 PM0.0065.9065.9072.00 
View1/21/2019 7:00:00 PM0.0065.7065.7072.10 
View1/21/2019 6:00:00 PM0.0065.6065.6072.20 
View1/21/2019 5:00:00 PM0.0065.6065.6072.10 
View1/21/2019 4:00:00 PM0.0065.5065.5071.90 
View1/21/2019 3:00:00 PM0.0065.3065.3072.30 
View1/21/2019 2:00:00 PM0.0065.1065.1072.00 
View1/21/2019 1:00:00 PM0.0065.4065.4071.90 
View1/21/2019 12:00:00 PM0.0065.6065.6072.10 
View1/21/2019 11:00:00 AM0.0066.0066.0072.00 
View1/21/2019 10:00:00 AM0.0066.5066.5072.30 
View1/21/2019 9:00:00 AM0.0066.9066.9072.00 
View1/21/2019 8:00:00 AM0.0066.8066.8072.00 
View1/21/2019 7:00:00 AM0.0066.5066.5072.10 
View1/21/2019 6:00:00 AM0.0066.4066.4072.10 
View1/21/2019 5:00:00 AM0.0066.3066.3071.90 
View1/21/2019 4:00:00 AM0.0066.3066.3072.10 
View1/21/2019 3:00:00 AM0.0066.3066.3071.90 
View1/21/2019 2:00:00 AM0.0066.4066.4071.90 
View1/21/2019 1:00:00 AM0.0066.4066.4071.90 
View1/21/2019 12:00:00 AM0.0065.8065.8072.00 
View1/20/2019 11:00:00 PM0.0065.3065.3071.90 
View1/20/2019 10:00:00 PM0.0064.8064.8071.80 
View1/20/2019 9:00:00 PM0.0064.1064.1071.90 
View1/20/2019 8:00:00 PM0.0063.6063.6071.70 
View1/20/2019 7:00:00 PM0.0062.8062.8071.90 
View1/20/2019 6:00:00 PM0.0062.0062.0072.00 
View1/20/2019 5:00:00 PM0.0061.1061.1071.90 
View1/20/2019 4:00:00 PM0.0059.6059.6072.00 
View1/20/2019 3:00:00 PM0.0058.6058.6071.80 
View1/20/2019 2:00:00 PM0.0057.4057.4071.70 
View1/20/2019 1:00:00 PM0.0056.2056.2071.70 
View1/20/2019 12:00:00 PM0.0054.7054.7071.60 
View1/20/2019 11:00:00 AM0.0053.7053.7071.60 
View1/20/2019 10:00:00 AM0.0053.1053.1071.40 
View1/20/2019 9:00:00 AM0.0052.1052.1071.30 
View1/20/2019 8:00:00 AM0.0050.8050.8071.20 
View1/20/2019 7:00:00 AM0.0049.5049.5071.10 
View1/20/2019 6:00:00 AM0.0048.1048.1071.10 
View1/20/2019 5:00:00 AM0.0046.5046.5071.00 
View1/20/2019 4:00:00 AM0.0046.4046.4070.90 
View1/20/2019 3:00:00 AM0.0046.1046.1070.70 
View1/20/2019 2:00:00 AM0.0045.9045.9070.60 
View1/20/2019 1:00:00 AM0.0045.6045.6070.50 
View1/20/2019 12:00:00 AM0.0044.9044.9070.40 
View1/19/2019 11:00:00 PM0.0044.0044.0070.40 
View1/19/2019 10:00:00 PM0.0044.1044.1070.40 
View1/19/2019 9:00:00 PM0.0044.4044.4070.40 
View1/19/2019 8:00:00 PM0.0044.8044.8070.30 
View1/19/2019 7:00:00 PM0.0045.1045.1070.30 
View1/19/2019 6:00:00 PM0.0045.4045.4070.30 
View1/19/2019 5:00:00 PM0.0045.6045.6070.20 
View1/19/2019 4:00:00 PM0.0045.6045.6070.20 
View1/19/2019 3:00:00 PM0.0045.7045.7070.20 
View1/19/2019 2:00:00 PM0.0045.8045.8070.10 
View1/19/2019 1:00:00 PM0.0046.0046.0070.10 
View1/19/2019 12:00:00 PM0.0046.1046.1070.10 
View1/19/2019 11:00:00 AM0.0046.0046.0070.10 
View1/19/2019 10:00:00 AM0.0046.0046.0070.10 
View1/19/2019 9:00:00 AM0.0045.7045.7070.10 
View1/19/2019 8:00:00 AM0.0045.8045.8070.10 
View1/19/2019 7:00:00 AM0.0046.3046.3070.10 
View1/19/2019 6:00:00 AM0.0046.6046.6070.10 
View1/19/2019 5:00:00 AM0.0046.9046.9070.10 
View1/19/2019 4:00:00 AM0.0047.2047.2070.00 
View1/19/2019 3:00:00 AM0.0047.5047.5070.10 
View1/19/2019 2:00:00 AM0.0047.7047.7070.10 
View1/19/2019 1:00:00 AM0.0047.9047.9070.00 
View1/19/2019 12:00:00 AM0.0048.0048.0069.90 
View1/18/2019 11:00:00 PM0.0048.3048.3069.90 
View1/18/2019 10:00:00 PM0.0048.4048.4070.10 
View1/18/2019 9:00:00 PM0.0048.7048.7069.90 
View1/18/2019 8:00:00 PM0.0048.8048.8069.90 
View1/18/2019 7:00:00 PM0.0048.8048.8069.90 
View1/18/2019 6:00:00 PM0.0048.8048.8069.90 
View1/18/2019 5:00:00 PM0.0049.0049.0069.90 
View1/18/2019 4:00:00 PM0.0049.0049.0069.80 
View1/18/2019 3:00:00 PM0.0048.9048.9069.80 
View1/18/2019 2:00:00 PM0.0048.8048.8069.70 
View1/18/2019 1:00:00 PM0.0048.9048.9069.90 
View1/18/2019 12:00:00 PM0.0048.9048.9069.80 
View1/18/2019 11:00:00 AM0.0048.9048.9069.80 
View1/18/2019 10:00:00 AM0.0050.3050.3069.80 
View1/18/2019 9:00:00 AM0.0051.0051.0069.80 
View1/18/2019 8:00:00 AM0.0051.1051.1069.80 
View1/18/2019 7:00:00 AM0.0050.9050.9069.80 
View1/18/2019 6:00:00 AM0.0050.6050.6069.70 
View1/18/2019 5:00:00 AM0.0050.7050.7069.70 
View1/18/2019 4:00:00 AM0.0050.8050.8069.70 
View1/18/2019 3:00:00 AM0.0049.3049.3069.70 
View1/18/2019 2:00:00 AM0.0048.7048.7069.70 
View1/18/2019 1:00:00 AM0.0049.1049.1069.70 
View1/18/2019 12:00:00 AM0.0049.2049.2069.70 
View1/17/2019 11:00:00 PM0.0049.1049.1069.60 
View1/17/2019 10:00:00 PM0.0049.3049.3069.70 
View1/17/2019 9:00:00 PM0.0049.4049.4069.60 
View1/17/2019 8:00:00 PM0.0049.6049.6069.60 
View1/17/2019 7:00:00 PM0.0049.9049.9069.60 
View1/17/2019 6:00:00 PM0.0050.1050.1069.60 
View1/17/2019 5:00:00 PM0.0050.2050.2069.60 
View1/17/2019 4:00:00 PM0.0050.3050.3069.60 
View1/17/2019 3:00:00 PM0.0050.4050.4069.50 
View1/17/2019 2:00:00 PM0.0050.0050.0069.50 
View1/17/2019 1:00:00 PM0.0050.0050.0069.50 
View1/17/2019 12:00:00 PM0.0050.3050.3069.40 
View1/17/2019 11:00:00 AM0.0054.5054.5069.40 
View1/17/2019 10:00:00 AM0.0057.6057.6069.40 
View1/17/2019 9:00:00 AM0.0057.7057.7069.40 
View1/17/2019 8:00:00 AM0.0057.8057.8069.40 
View1/17/2019 7:00:00 AM0.0057.9057.9069.40 
View1/17/2019 6:00:00 AM0.0058.6058.6069.40 
View1/17/2019 5:00:00 AM0.0056.5056.5069.40 
View1/17/2019 4:00:00 AM0.0051.6051.6069.40 
View1/17/2019 3:00:00 AM0.0052.2052.2069.30 
View1/17/2019 2:00:00 AM0.0052.7052.7069.40 
View1/17/2019 1:00:00 AM0.0053.0053.0069.30 
View1/17/2019 12:00:00 AM0.0053.7053.7069.30 
View1/16/2019 11:00:00 PM0.0054.6054.6069.20 
View1/16/2019 10:00:00 PM0.0055.3055.3069.30 
View1/16/2019 9:00:00 PM0.0055.8055.8069.30 
View1/16/2019 8:00:00 PM0.0056.3056.3069.20 
View1/16/2019 7:00:00 PM0.0057.1057.1069.10 
View1/16/2019 6:00:00 PM0.0058.4058.4069.10 
View1/16/2019 5:00:00 PM0.0059.5059.5069.40 
View1/16/2019 4:00:00 PM0.0060.5060.5069.20 
View1/16/2019 3:00:00 PM0.0061.4061.4069.10 
View1/16/2019 2:00:00 PM0.0062.0062.0069.10 
View1/16/2019 1:00:00 PM0.0062.8062.8069.10 
View1/16/2019 12:00:00 PM0.0062.9062.9069.00 
View1/16/2019 11:00:00 AM0.0062.1062.1069.10 
View1/16/2019 10:00:00 AM0.0061.7061.7069.10 
View1/16/2019 9:00:00 AM0.0061.6061.6069.10 
View1/16/2019 8:00:00 AM0.0062.1062.1068.90 
View1/16/2019 7:00:00 AM0.0062.8062.8068.80 
View1/16/2019 6:00:00 AM0.0063.1063.1068.90 
View1/16/2019 5:00:00 AM0.0063.0063.0068.90 
View1/16/2019 4:00:00 AM0.0064.1064.1068.80 
View1/16/2019 3:00:00 AM0.0064.8064.8068.80 
View1/16/2019 2:00:00 AM0.0065.4065.4068.90 
View1/16/2019 1:00:00 AM0.0065.9065.9068.90 
View1/16/2019 12:00:00 AM0.0066.5066.5068.80 
View1/15/2019 11:00:00 PM0.0067.3067.3068.80 
View1/15/2019 10:00:00 PM0.0067.9067.9068.80 
View1/15/2019 9:00:00 PM0.0069.5069.5068.80 
View1/15/2019 8:00:00 PM0.0071.1071.1068.70 
View1/15/2019 7:00:00 PM0.0072.1072.1068.70 
View1/15/2019 6:00:00 PM0.0073.1073.1068.70 
View1/15/2019 5:00:00 PM0.0075.2075.2068.70 
View1/15/2019 4:00:00 PM0.0076.3076.3068.70 
View1/15/2019 3:00:00 PM0.0076.8076.8068.70 
View1/15/2019 2:00:00 PM0.0076.8076.8068.60 
View1/15/2019 1:00:00 PM0.0077.0077.0068.60 
View1/15/2019 12:00:00 PM0.0076.5076.5068.60 
View1/15/2019 11:00:00 AM0.0075.0075.0068.60 
View1/15/2019 10:00:00 AM0.0072.0072.0068.50 
View1/15/2019 9:00:00 AM0.0069.2069.2068.50 
View1/15/2019 8:00:00 AM0.0067.8067.8068.50 
View1/15/2019 7:00:00 AM0.0066.3066.3068.50 
View1/15/2019 6:00:00 AM0.0065.1065.1068.50 
View1/15/2019 5:00:00 AM0.0064.8064.8068.50 
View1/15/2019 4:00:00 AM0.0065.1065.1068.40 
View1/15/2019 3:00:00 AM0.0065.6065.6068.40 
View1/15/2019 2:00:00 AM0.0065.6065.6068.40 
View1/15/2019 1:00:00 AM0.0066.4066.4068.40 
View1/15/2019 12:00:00 AM0.0067.8067.8068.40 
View1/14/2019 11:00:00 PM0.0070.2070.2068.40 
View1/14/2019 10:00:00 PM0.0071.9071.9068.30 
View1/14/2019 9:00:00 PM0.0073.7073.7068.30 
View1/14/2019 8:00:00 PM0.0075.5075.5068.30 
View1/14/2019 7:00:00 PM0.0076.5076.5068.30 
View1/14/2019 6:00:00 PM0.0077.1077.1068.20 
View1/14/2019 5:00:00 PM0.0077.4077.4068.20 
View1/14/2019 4:00:00 PM0.0076.5076.5068.20 
View1/14/2019 3:00:00 PM0.0077.7077.7068.20 
View1/14/2019 2:00:00 PM0.0076.8076.8068.10 
View1/14/2019 1:00:00 PM0.0076.7076.7068.10 
View1/14/2019 12:00:00 PM0.0073.0073.0068.10 
View1/14/2019 11:00:00 AM0.0067.3067.3068.10 
View1/14/2019 10:00:00 AM0.0063.3063.3068.10 
View1/14/2019 9:00:00 AM0.0061.5061.5068.10 
View1/14/2019 8:00:00 AM0.0060.2060.2068.00 
View1/14/2019 7:00:00 AM0.0058.8058.8068.00 
View1/14/2019 6:00:00 AM0.0058.0058.0068.00 
View1/14/2019 5:00:00 AM0.0057.3057.3068.00 
View1/14/2019 4:00:00 AM0.0057.0057.0068.00 
View1/14/2019 3:00:00 AM0.0056.9056.9067.90 
View1/14/2019 2:00:00 AM0.0057.1057.1067.90 
View1/14/2019 1:00:00 AM0.0057.7057.7067.90 
View1/14/2019 12:00:00 AM0.0058.5058.5067.90 
View1/13/2019 11:00:00 PM0.0059.8059.8067.90 
View1/13/2019 10:00:00 PM0.0061.5061.5067.80 
View1/13/2019 9:00:00 PM0.0063.2063.2067.80 
View1/13/2019 8:00:00 PM0.0065.2065.2067.80 
View1/13/2019 7:00:00 PM0.0066.8066.8067.80 
View1/13/2019 6:00:00 PM0.0068.0068.0067.70 
View1/13/2019 5:00:00 PM0.0068.9068.9067.70 
View1/13/2019 4:00:00 PM0.0070.8070.8067.70 
View1/13/2019 3:00:00 PM0.0072.9072.9067.60 
View1/13/2019 2:00:00 PM0.0072.7072.7067.60 
View1/13/2019 1:00:00 PM0.0071.5071.5067.60 
View1/13/2019 12:00:00 PM0.0069.1069.1067.60 
View1/13/2019 11:00:00 AM0.0061.1061.1067.60 
View1/13/2019 10:00:00 AM0.0055.9055.9067.50 
View1/13/2019 9:00:00 AM0.0053.6053.6067.60 
View1/13/2019 8:00:00 AM0.0052.6052.6067.50 
View1/13/2019 7:00:00 AM0.0052.2052.2067.50 
View1/13/2019 6:00:00 AM0.0052.1052.1067.50 
View1/13/2019 5:00:00 AM0.0052.4052.4067.50 
View1/13/2019 4:00:00 AM0.0053.1053.1067.40 
View1/13/2019 3:00:00 AM0.0053.8053.8067.40 
View1/13/2019 2:00:00 AM0.0054.6054.6067.40 
View1/13/2019 1:00:00 AM0.0055.9055.9067.40 
View1/13/2019 12:00:00 AM0.0057.2057.2067.40 
View1/12/2019 11:00:00 PM0.0058.4058.4067.30 
View1/12/2019 10:00:00 PM0.0059.5059.5067.30 
View1/12/2019 9:00:00 PM0.0060.9060.9067.30 
View1/12/2019 8:00:00 PM0.0062.2062.2067.30 
View1/12/2019 7:00:00 PM0.0063.3063.3067.20 
View1/12/2019 6:00:00 PM0.0064.5064.5067.20 
View1/12/2019 5:00:00 PM0.0065.6065.6067.20 
View1/12/2019 4:00:00 PM0.0067.5067.5067.20 
View1/12/2019 3:00:00 PM0.0070.3070.3067.20 
View1/12/2019 2:00:00 PM0.0071.2071.2067.10 
View1/12/2019 1:00:00 PM0.0070.1070.1067.20 
View1/12/2019 12:00:00 PM0.0066.0066.0067.10 
View1/12/2019 11:00:00 AM0.0059.4059.4067.10 
View1/12/2019 10:00:00 AM0.0051.7051.7067.00 
View1/12/2019 9:00:00 AM0.0048.0048.0067.00 
View1/12/2019 8:00:00 AM0.0046.8046.8067.00 
View1/12/2019 7:00:00 AM0.0045.6045.6067.00 
View1/12/2019 6:00:00 AM0.0045.3045.3067.00 
View1/12/2019 5:00:00 AM0.0044.9044.9067.00 
View1/12/2019 4:00:00 AM0.0044.4044.4066.90 
View1/12/2019 3:00:00 AM0.0043.6043.6066.90 
View1/12/2019 2:00:00 AM0.0043.0043.0066.90 
View1/12/2019 1:00:00 AM0.0042.3042.3066.90 
View1/12/2019 12:00:00 AM0.0042.7042.7066.80 
View1/11/2019 11:00:00 PM0.0043.3043.3066.80 
View1/11/2019 10:00:00 PM0.0044.0044.0066.90 
View1/11/2019 9:00:00 PM0.0045.9045.9066.80 
View1/11/2019 8:00:00 PM0.0047.3047.3066.80 
View1/11/2019 7:00:00 PM0.0048.8048.8066.80 
View1/11/2019 6:00:00 PM0.0050.5050.5066.80 
View1/11/2019 5:00:00 PM0.0052.1052.1066.80 
View1/11/2019 4:00:00 PM0.0053.0053.0066.70 
View1/11/2019 3:00:00 PM2603.0455.3049.5066.60 
View1/11/2019 2:00:00 PM4308.4859.7050.1066.10 
View1/11/2019 1:00:00 PM3769.9264.7056.3065.60 
View1/11/2019 12:00:00 PM0.0060.8060.8065.70 
View1/11/2019 11:00:00 AM0.0055.6055.6066.10 
View1/11/2019 10:00:00 AM718.0853.4051.8066.40 
View1/11/2019 9:00:00 AM4263.6057.6048.1066.20 
View1/11/2019 8:00:00 AM1705.4454.8051.0066.00 
View1/11/2019 7:00:00 AM3680.1660.8052.6065.80 
View1/11/2019 6:00:00 AM0.0056.8056.8065.80 
View1/11/2019 5:00:00 AM3006.9657.1050.4066.00 
View1/11/2019 4:00:00 AM4532.8859.9049.8065.60 
View1/11/2019 3:00:00 AM4532.8860.9050.8065.10 
View1/11/2019 2:00:00 AM3096.7262.9056.0064.70 
View1/11/2019 1:00:00 AM0.0060.8060.8064.90 
View1/11/2019 12:00:00 AM0.0061.7061.7065.20 
View1/10/2019 11:00:00 PM0.0062.5062.5065.60 
View1/10/2019 10:00:00 PM0.0063.8063.8066.00 
View1/10/2019 9:00:00 PM0.0064.4064.4066.40 
View1/10/2019 8:00:00 PM2333.7664.4059.2066.60 
View1/10/2019 7:00:00 PM4712.4068.5058.0066.20 
View1/10/2019 6:00:00 PM4847.0469.6058.8065.70 
View1/10/2019 5:00:00 PM4847.0470.4059.6065.20 
View1/10/2019 4:00:00 PM3321.1272.2064.8064.80 
View1/10/2019 3:00:00 PM0.0069.5069.5064.90 
View1/10/2019 2:00:00 PM0.0070.0070.0065.20 
View1/10/2019 1:00:00 PM0.0070.1070.1065.50 
View1/10/2019 12:00:00 PM0.0070.6070.6065.90 
View1/10/2019 11:00:00 AM0.0071.0071.0066.10 
View1/10/2019 10:00:00 AM0.0070.5070.5066.30 
View1/10/2019 9:00:00 AM1660.5669.6065.9066.70 
View1/10/2019 8:00:00 AM4936.8072.8061.8066.10 
View1/10/2019 7:00:00 AM5026.5673.0061.8065.50 
View1/10/2019 6:00:00 AM5116.3275.5064.1064.80 
View1/10/2019 5:00:00 AM448.8073.3072.3064.50 
View1/10/2019 4:00:00 AM0.0072.9072.9064.80 
View1/10/2019 3:00:00 AM0.0073.2073.2065.00 
View1/10/2019 2:00:00 AM0.0073.4073.4065.10 
View1/10/2019 1:00:00 AM0.0073.9073.9065.20 
View1/10/2019 12:00:00 AM0.0075.0075.0065.50 
View1/9/2019 11:00:00 PM0.0075.8075.8065.60 
View1/9/2019 10:00:00 PM0.0076.4076.4065.80 
View1/9/2019 9:00:00 PM0.0077.1077.1066.00 
View1/9/2019 8:00:00 PM0.0077.9077.9066.10 
View1/9/2019 7:00:00 PM0.0078.4078.4066.40 
View1/9/2019 6:00:00 PM0.0078.4078.4066.60 
View1/9/2019 5:00:00 PM0.0079.7079.7066.90 
View1/9/2019 4:00:00 PM0.0080.6080.6066.90 
View1/9/2019 3:00:00 PM0.0081.1081.1067.20 
View1/9/2019 2:00:00 PM0.0081.7081.7067.20 
View1/9/2019 1:00:00 PM0.0082.3082.3067.50 
View1/9/2019 12:00:00 PM0.0082.0082.0067.50 
View1/9/2019 11:00:00 AM0.0080.5080.5067.50 
View1/9/2019 10:00:00 AM0.0079.9079.9067.30 
View1/9/2019 9:00:00 AM0.0079.0079.0067.20 
View1/9/2019 8:00:00 AM0.0079.7079.7067.30 
View1/9/2019 7:00:00 AM0.0080.4080.4067.20 
View1/9/2019 6:00:00 AM0.0081.8081.8067.10 
View1/9/2019 5:00:00 AM0.0083.3083.3067.00 
View1/9/2019 4:00:00 AM0.0084.6084.6066.90 
View1/9/2019 3:00:00 AM0.0084.9084.9066.80 
View1/9/2019 2:00:00 AM0.0084.9084.9066.80 
View1/9/2019 1:00:00 AM0.0084.9084.9066.80 
View1/9/2019 12:00:00 AM0.0084.9084.9066.70 
View1/8/2019 11:00:00 PM0.0084.7084.7066.70 
View1/8/2019 10:00:00 PM0.0084.9084.9066.60 
View1/8/2019 9:00:00 PM0.0085.0085.0066.60 
View1/8/2019 8:00:00 PM0.0085.7085.7066.60 
View1/8/2019 7:00:00 PM0.0086.9086.9066.50 
View1/8/2019 6:00:00 PM0.0087.5087.5066.50 
View1/8/2019 5:00:00 PM0.0088.1088.1066.40 
View1/8/2019 4:00:00 PM0.0088.0088.0066.40 
View1/8/2019 3:00:00 PM0.0086.8086.8066.30 
View1/8/2019 2:00:00 PM0.0085.2085.2066.30 
View1/8/2019 1:00:00 PM0.0082.7082.7066.40 
View1/8/2019 12:00:00 PM0.0080.9080.9066.20 
View1/8/2019 11:00:00 AM0.0079.1079.1066.20 
View1/8/2019 10:00:00 AM0.0076.8076.8066.20 
View1/8/2019 9:00:00 AM0.0074.9074.9066.20 
View1/8/2019 8:00:00 AM0.0072.5072.5066.20 
View1/8/2019 7:00:00 AM3366.0072.1064.6065.80 
View1/8/2019 6:00:00 AM5116.3275.2063.8065.10 
View1/8/2019 5:00:00 AM5161.2075.5064.0064.20 
View1/8/2019 4:00:00 AM5206.0879.2067.6063.40 
View1/8/2019 3:00:00 AM0.0075.2075.2063.10 
View1/8/2019 2:00:00 AM0.0074.7074.7063.20 
View1/8/2019 1:00:00 AM0.0073.6073.6063.50 
View1/8/2019 12:00:00 AM0.0072.2072.2063.90 
View1/7/2019 11:00:00 PM0.0072.5072.5064.30 
View1/7/2019 10:00:00 PM0.0073.2073.2064.70 
View1/7/2019 9:00:00 PM0.0074.3074.3065.10 
View1/7/2019 8:00:00 PM0.0075.9075.9065.40 
View1/7/2019 7:00:00 PM0.0077.1077.1065.80 
View1/7/2019 6:00:00 PM0.0077.4077.4066.20 
View1/7/2019 5:00:00 PM0.0075.3075.3066.60 
View1/7/2019 4:00:00 PM1570.8073.0069.5066.80 
View1/7/2019 3:00:00 PM3949.4472.5063.7066.80 
View1/7/2019 2:00:00 PM4847.0470.3059.5066.30 
View1/7/2019 1:00:00 PM4712.4065.6055.1065.80 
View1/7/2019 12:00:00 PM4443.1259.9050.0065.50 
View1/7/2019 11:00:00 AM3949.4455.1046.3065.40 
View1/7/2019 10:00:00 AM2468.4050.1044.6065.20 
View1/7/2019 9:00:00 AM2423.5250.0044.6065.30 
View1/7/2019 8:00:00 AM3096.7252.2045.3065.30 
View1/7/2019 7:00:00 AM3635.2854.0045.9065.20 
View1/7/2019 6:00:00 AM4173.8459.0049.7065.00 
View1/7/2019 5:00:00 AM0.0054.8054.8065.10 
View1/7/2019 4:00:00 AM0.0058.1058.1065.60 
View1/7/2019 3:00:00 AM0.0060.7060.7066.20 
View1/7/2019 2:00:00 AM1481.0460.2056.9066.50 
View1/7/2019 1:00:00 AM4712.4067.8057.3066.30 
View1/7/2019 12:00:00 AM4802.1670.7060.0066.00 
View1/6/2019 11:00:00 PM4936.8073.9062.9065.70 
View1/6/2019 10:00:00 PM5116.3280.2068.8065.10 
View1/6/2019 9:00:00 PM897.6079.7077.7065.20 
View1/6/2019 8:00:00 PM0.0080.3080.3065.50 
View1/6/2019 7:00:00 PM0.0082.7082.7066.20 
View1/6/2019 6:00:00 PM0.0084.1084.1066.10 
View1/6/2019 5:00:00 PM0.0084.9084.9066.30 
View1/6/2019 4:00:00 PM0.0085.7085.7066.60 
View1/6/2019 3:00:00 PM0.0086.3086.3066.60 
View1/6/2019 2:00:00 PM0.0086.6086.6066.90 
View1/6/2019 1:00:00 PM0.0086.9086.9067.30 
View1/6/2019 12:00:00 PM0.0086.9086.9067.20 
View1/6/2019 11:00:00 AM0.0086.5086.5067.20 
View1/6/2019 10:00:00 AM0.0086.7086.7067.20 
View1/6/2019 9:00:00 AM0.0086.3086.3067.10 
View1/6/2019 8:00:00 AM0.0086.3086.3067.10 
View1/6/2019 7:00:00 AM0.0086.3086.3067.10 
View1/6/2019 6:00:00 AM0.0086.5086.5067.10 
View1/6/2019 5:00:00 AM0.0086.7086.7067.10 
View1/6/2019 4:00:00 AM0.0087.0087.0067.10 
View1/6/2019 3:00:00 AM0.0087.2087.2067.10 
View1/6/2019 2:00:00 AM0.0087.5087.5067.10 
View1/6/2019 1:00:00 AM0.0087.7087.7067.10 
View1/6/2019 12:00:00 AM0.0087.9087.9067.10 
View1/5/2019 11:00:00 PM0.0088.1088.1067.10 
View1/5/2019 10:00:00 PM0.0088.4088.4067.00 
View1/5/2019 9:00:00 PM0.0088.7088.7067.10 
View1/5/2019 8:00:00 PM0.0088.9088.9067.10 
View1/5/2019 7:00:00 PM0.0089.4089.4067.10 
View1/5/2019 6:00:00 PM0.0089.7089.7067.10 
View1/5/2019 5:00:00 PM0.0090.0090.0067.10 
View1/5/2019 4:00:00 PM0.0090.4090.4067.10 
View1/5/2019 3:00:00 PM0.0090.3090.3067.10 
View1/5/2019 2:00:00 PM0.0090.2090.2067.10 
View1/5/2019 1:00:00 PM0.0090.2090.2067.00 
View1/5/2019 12:00:00 PM0.0090.2090.2067.10 
View1/5/2019 11:00:00 AM0.0090.1090.1067.20 
View1/5/2019 10:00:00 AM0.0090.7090.7067.30 
View1/5/2019 9:00:00 AM0.0091.0091.0067.20 
View1/5/2019 8:00:00 AM0.0090.3090.3067.20 
View1/5/2019 7:00:00 AM0.0090.1090.1067.20 
View1/5/2019 6:00:00 AM0.0091.0091.0067.10 
View1/5/2019 5:00:00 AM0.0091.5091.5067.20 
View1/5/2019 4:00:00 AM0.0091.8091.8067.10 
View1/5/2019 3:00:00 AM0.0092.3092.3067.20 
View1/5/2019 2:00:00 AM0.0092.7092.7067.10 
View1/5/2019 1:00:00 AM0.0092.9092.9067.10 
View1/5/2019 12:00:00 AM0.0093.2093.2067.20 
View1/4/2019 11:00:00 PM0.0093.4093.4067.20 
View1/4/2019 10:00:00 PM0.0093.9093.9067.10 
View1/4/2019 9:00:00 PM0.0094.3094.3067.20 
View1/4/2019 8:00:00 PM0.0094.7094.7067.00 
View1/4/2019 7:00:00 PM0.0094.9094.9067.00 
View1/4/2019 6:00:00 PM0.0095.4095.4067.00 
View1/4/2019 5:00:00 PM0.0096.0096.0067.10 
View1/4/2019 4:00:00 PM0.0096.4096.4066.80 
View1/4/2019 3:00:00 PM0.0097.2097.2067.00 
View1/4/2019 2:00:00 PM0.0098.1098.1067.00 
View1/4/2019 1:00:00 PM0.0098.7098.7067.00 
View1/4/2019 12:00:00 PM0.0098.6098.6066.80 
View1/4/2019 11:00:00 AM0.0098.1098.1066.90 
View1/4/2019 10:00:00 AM0.0097.8097.8066.70 
View1/4/2019 9:00:00 AM0.0097.6097.6066.70 
View1/4/2019 8:00:00 AM0.0097.5097.5066.50 
View1/4/2019 7:00:00 AM0.0097.7097.7066.70 
View1/4/2019 6:00:00 AM0.0098.1098.1066.50 
View1/4/2019 5:00:00 AM0.0098.6098.6066.60 
View1/4/2019 4:00:00 AM0.0098.8098.8066.50 
View1/4/2019 3:00:00 AM0.0099.1099.1066.50 
View1/4/2019 2:00:00 AM0.0099.4099.4066.40 
View1/4/2019 1:00:00 AM0.0099.6099.6066.30 
View1/4/2019 12:00:00 AM0.0099.9099.9066.30 
View1/3/2019 11:00:00 PM0.00100.60100.6066.20 
View1/3/2019 10:00:00 PM0.00101.40101.4066.00 
View1/3/2019 9:00:00 PM0.00101.40101.4066.20 
View1/3/2019 8:00:00 PM0.00102.00102.0066.10 
View1/3/2019 7:00:00 PM0.00102.50102.5066.10 
View1/3/2019 6:00:00 PM0.00102.90102.9066.00 
View1/3/2019 5:00:00 PM0.00104.00104.0066.10 
View1/3/2019 4:00:00 PM0.00105.30105.3065.90 
View1/3/2019 3:00:00 PM0.00105.60105.6066.00 
View1/3/2019 2:00:00 PM0.00105.00105.0065.90 
View1/3/2019 1:00:00 PM0.00103.80103.8065.80 
View1/3/2019 12:00:00 PM0.00103.70103.7065.80 
View1/3/2019 11:00:00 AM0.00104.80104.8065.80 
View1/3/2019 10:00:00 AM0.00107.20107.2065.80 
View1/3/2019 9:00:00 AM0.00107.10107.1065.80 
View1/3/2019 8:00:00 AM0.00106.80106.8065.90 
View1/3/2019 7:00:00 AM3994.32110.60101.7065.80 
View1/3/2019 6:00:00 AM6013.92114.60101.2065.00 
View1/3/2019 5:00:00 AM6058.80114.60101.1064.10 
View1/3/2019 4:00:00 AM3096.72112.30105.4063.50 
View1/3/2019 3:00:00 AM0.00107.10107.1063.80 
View1/3/2019 2:00:00 AM0.00107.70107.7064.10 
View1/3/2019 1:00:00 AM0.00107.30107.3064.40 
View1/3/2019 12:00:00 AM0.00105.70105.7064.70 
View1/2/2019 11:00:00 PM0.00104.40104.4065.10 
View1/2/2019 10:00:00 PM0.00104.30104.3065.40 
View1/2/2019 9:00:00 PM0.00103.40103.4065.70 
View1/2/2019 8:00:00 PM987.36102.70100.5066.20 
View1/2/2019 7:00:00 PM5969.04112.4099.1065.60 
View1/2/2019 6:00:00 PM6103.68114.10100.5064.80 
View1/2/2019 5:00:00 PM6193.44114.80101.0064.00 
View1/2/2019 4:00:00 PM6283.20115.10101.1063.00 
View1/2/2019 3:00:00 PM1032.24106.70104.4062.50 
View1/2/2019 2:00:00 PM0.00104.70104.7062.80 
View1/2/2019 1:00:00 PM0.00104.00104.0063.20 
View1/2/2019 12:00:00 PM0.00101.20101.2063.50 
View1/2/2019 11:00:00 AM0.00100.30100.3063.90 
View1/2/2019 10:00:00 AM0.00105.80105.8064.30 
View1/2/2019 9:00:00 AM0.00107.70107.7064.60 
View1/2/2019 8:00:00 AM0.00107.80107.8064.90 
View1/2/2019 7:00:00 AM0.00107.30107.3065.40 
View1/2/2019 6:00:00 AM1032.24105.50103.2065.80 
View1/2/2019 5:00:00 AM6148.56115.90102.2065.70 
View1/2/2019 4:00:00 AM6193.44118.40104.6065.00 
View1/2/2019 3:00:00 AM6238.32120.60106.7064.50 
View1/2/2019 2:00:00 AM6283.20122.10108.1063.70 
View1/2/2019 1:00:00 AM0.00111.60111.6063.70 
View1/2/2019 12:00:00 AM0.00113.20113.2064.30 
View1/1/2019 11:00:00 PM0.00114.30114.3064.70 
View1/1/2019 10:00:00 PM0.00114.20114.2065.10 
View1/1/2019 9:00:00 PM0.00115.20115.2065.50 
View1/1/2019 8:00:00 PM0.00116.30116.3065.70 
View1/1/2019 7:00:00 PM0.00117.50117.5066.10 
View1/1/2019 6:00:00 PM0.00118.90118.9066.50 
View1/1/2019 5:00:00 PM0.00120.60120.6066.70 
View1/1/2019 4:00:00 PM0.00122.50122.5066.90 
View1/1/2019 3:00:00 PM0.00124.80124.8067.40 
View1/1/2019 2:00:00 PM0.00127.50127.5067.80 
View1/1/2019 1:00:00 PM0.00131.00131.0067.80 
View1/1/2019 12:00:00 PM0.00134.80134.8067.90 
View1/1/2019 11:00:00 AM0.00134.00134.0067.80 
View1/1/2019 10:00:00 AM0.00129.60129.6067.90 
View1/1/2019 9:00:00 AM0.00122.20122.2067.80 
View1/1/2019 8:00:00 AM0.00115.80115.8067.90 
View1/1/2019 7:00:00 AM0.00112.80112.8067.50 
View1/1/2019 6:00:00 AM0.00111.20111.2068.00 
View1/1/2019 5:00:00 AM0.00110.00110.0067.70 
View1/1/2019 4:00:00 AM0.00109.20109.2067.70 
View1/1/2019 3:00:00 AM0.00108.60108.6067.60 
View1/1/2019 2:00:00 AM0.00108.20108.2067.60 
View1/1/2019 1:00:00 AM0.00107.70107.7067.40 
View1/1/2019 12:00:00 AM0.00107.60107.6067.60 
View12/31/2018 11:00:00 PM0.00107.30107.3067.50 
View12/31/2018 10:00:00 PM0.00106.30106.3067.30 
View12/31/2018 9:00:00 PM0.00105.80105.8067.30 
View12/31/2018 8:00:00 PM0.00105.60105.6067.20 
View12/31/2018 7:00:00 PM0.00105.80105.8067.20 
View12/31/2018 6:00:00 PM0.00106.20106.2067.20 
View12/31/2018 5:00:00 PM0.00106.50106.5067.20 
View12/31/2018 4:00:00 PM0.00106.80106.8067.10 
View12/31/2018 3:00:00 PM0.00107.20107.2067.20 
View12/31/2018 2:00:00 PM0.00107.40107.4067.10 
View12/31/2018 1:00:00 PM0.00107.90107.9067.10 
View12/31/2018 12:00:00 PM0.00108.20108.2067.00 
View12/31/2018 11:00:00 AM0.00108.00108.0067.10 
View12/31/2018 10:00:00 AM0.00108.00108.0067.00 
View12/31/2018 9:00:00 AM2199.12111.70106.8066.90 
View12/31/2018 8:00:00 AM6103.68120.10106.5066.20 
View12/31/2018 7:00:00 AM6148.56120.60106.9065.20 
View12/31/2018 6:00:00 AM2064.48114.00109.4064.60 
View12/31/2018 5:00:00 AM0.00110.00110.0064.60 
View12/31/2018 4:00:00 AM0.00110.10110.1064.90 
View12/31/2018 3:00:00 AM0.00110.70110.7065.00 
View12/31/2018 2:00:00 AM0.00111.10111.1065.10 
View12/31/2018 1:00:00 AM0.00111.50111.5065.30 
View12/31/2018 12:00:00 AM0.00111.90111.9065.30 
View12/30/2018 11:00:00 PM0.00112.30112.3065.50 
View12/30/2018 10:00:00 PM0.00113.10113.1065.70 
View12/30/2018 9:00:00 PM0.00113.90113.9065.90 
View12/30/2018 8:00:00 PM0.00114.50114.5066.10 
View12/30/2018 7:00:00 PM0.00115.00115.0066.30 
View12/30/2018 6:00:00 PM0.00115.80115.8066.40 
View12/30/2018 5:00:00 PM0.00116.30116.3066.50 
View12/30/2018 4:00:00 PM0.00116.40116.4066.60 
View12/30/2018 3:00:00 PM0.00117.10117.1066.70 
View12/30/2018 2:00:00 PM0.00118.30118.3066.80 
View12/30/2018 1:00:00 PM0.00117.60117.6066.70 
View12/30/2018 12:00:00 PM0.00117.60117.6066.90 
View12/30/2018 11:00:00 AM0.00118.80118.8067.00 
View12/30/2018 10:00:00 AM4981.68129.80118.7066.70 
View12/30/2018 9:00:00 AM6328.08132.00117.9065.60 
View12/30/2018 8:00:00 AM6417.84130.90116.6064.70 
View12/30/2018 7:00:00 AM6462.72129.40115.0063.80 
View12/30/2018 6:00:00 AM3231.36124.00116.8063.20 
View12/30/2018 5:00:00 AM0.00118.20118.2063.50 
View12/30/2018 4:00:00 AM0.00119.20119.2064.00 
View12/30/2018 3:00:00 AM0.00119.70119.7064.40 
View12/30/2018 2:00:00 AM0.00116.00116.0065.00 
View12/30/2018 1:00:00 AM0.00118.50118.5065.30 
View12/30/2018 12:00:00 AM0.00122.50122.5065.70 
View12/29/2018 11:00:00 PM0.00125.60125.6066.10 
View12/29/2018 10:00:00 PM0.00126.90126.9066.50 
View12/29/2018 9:00:00 PM0.00127.90127.9066.80 
View12/29/2018 8:00:00 PM0.00129.50129.5067.10 
View12/29/2018 7:00:00 PM0.00131.10131.1067.30 
View12/29/2018 6:00:00 PM0.00132.80132.8067.40 
View12/29/2018 5:00:00 PM0.00134.50134.5067.50 
View12/29/2018 4:00:00 PM0.00136.20136.2067.90 
View12/29/2018 3:00:00 PM0.00137.90137.9067.80 
View12/29/2018 2:00:00 PM0.00139.70139.7068.10 
View12/29/2018 1:00:00 PM0.00141.70141.7067.90 
View12/29/2018 12:00:00 PM0.00143.40143.4068.10 
View12/29/2018 11:00:00 AM0.00145.50145.5068.30 
View12/29/2018 10:00:00 AM0.00150.60150.6068.00 
View12/29/2018 9:00:00 AM0.00150.30150.3068.10 
View12/29/2018 8:00:00 AM0.00150.20150.2068.10 
View12/29/2018 7:00:00 AM0.00151.10151.1068.40 
View12/29/2018 6:00:00 AM0.00150.30150.3068.00 
View12/29/2018 5:00:00 AM0.00148.20148.2068.10 
View12/29/2018 4:00:00 AM0.00147.70147.7068.00 
View12/29/2018 3:00:00 AM0.00146.00146.0068.10 
View12/29/2018 2:00:00 AM0.00146.30146.3068.30 
View12/29/2018 1:00:00 AM0.00147.50147.5068.30 
View12/29/2018 12:00:00 AM0.00145.80145.8068.30 
View12/28/2018 11:00:00 PM0.00145.10145.1068.20 
View12/28/2018 10:00:00 PM0.00146.10146.1068.20 
View12/28/2018 9:00:00 PM0.00142.90142.9068.30 
View12/28/2018 8:00:00 PM0.00140.20140.2068.10 
View12/28/2018 7:00:00 PM0.00147.30147.3068.10 
View12/28/2018 6:00:00 PM0.00142.00142.0068.00 
View12/28/2018 5:00:00 PM0.00139.30139.3068.00 
View12/28/2018 4:00:00 PM0.00133.60133.6067.90 
View12/28/2018 3:00:00 PM0.00126.20126.2067.80 
View12/28/2018 2:00:00 PM0.00119.40119.4067.70 
View12/28/2018 1:00:00 PM0.00112.40112.4067.50 
View12/28/2018 12:00:00 PM0.00105.90105.9067.50 
View12/28/2018 11:00:00 AM0.00103.20103.2067.40 
View12/28/2018 10:00:00 AM0.00103.30103.3067.30 
View12/28/2018 9:00:00 AM134.64102.70102.4067.20 
View12/28/2018 8:00:00 AM3051.84105.1098.3066.90 
View12/28/2018 7:00:00 AM1974.72106.10101.7066.10 
View12/28/2018 6:00:00 AM0.00101.50101.5066.10 
View12/28/2018 5:00:00 AM0.0099.6099.6065.90 
View12/28/2018 4:00:00 AM0.0099.2099.2066.00 
View12/28/2018 3:00:00 AM0.0098.9098.9066.20 
View12/28/2018 2:00:00 AM0.0098.8098.8066.30 
View12/28/2018 1:00:00 AM0.0095.8095.8066.50 
View12/28/2018 12:00:00 AM4936.8099.9088.9066.20 
View12/27/2018 11:00:00 PM5924.16102.4089.2065.40 
View12/27/2018 10:00:00 PM5924.16104.2091.0064.60 
View12/27/2018 9:00:00 PM2019.60103.0098.5064.10 
View12/27/2018 8:00:00 PM0.0099.9099.9064.30 
View12/27/2018 7:00:00 PM0.0099.7099.7064.60 
View12/27/2018 6:00:00 PM0.00100.00100.0064.90 
View12/27/2018 5:00:00 PM0.0099.6099.6065.00 
View12/27/2018 4:00:00 PM0.0098.7098.7065.40 
View12/27/2018 3:00:00 PM0.0097.7097.7065.70 
View12/27/2018 2:00:00 PM0.0096.8096.8066.00 
View12/27/2018 1:00:00 PM0.0095.9095.9066.50 
View12/27/2018 12:00:00 PM762.9692.8091.1066.90 
View12/27/2018 11:00:00 AM3500.6493.0085.2067.00 
View12/27/2018 10:00:00 AM5565.1296.9084.5066.60 
View12/27/2018 9:00:00 AM5744.64100.3087.5066.20 
View12/27/2018 8:00:00 AM5834.40103.1090.1065.80 
View12/27/2018 7:00:00 AM5924.16105.4092.2065.20 
View12/27/2018 6:00:00 AM3949.44106.1097.3065.00 
View12/27/2018 5:00:00 AM0.00100.90100.9065.40 
View12/27/2018 4:00:00 AM0.00102.00102.0066.00 
View12/27/2018 3:00:00 AM897.60103.50101.5066.70 
View12/27/2018 2:00:00 AM5924.16111.8098.6066.50 
View12/27/2018 1:00:00 AM5969.04112.9099.6066.10 
View12/27/2018 12:00:00 AM6013.92113.40100.0065.50 
View12/26/2018 11:00:00 PM4039.20112.50103.5065.00 
View12/26/2018 10:00:00 PM0.00106.00106.0065.30 
View12/26/2018 9:00:00 PM0.00106.40106.4066.00 
View12/26/2018 8:00:00 PM0.00106.90106.9066.40 
View12/26/2018 7:00:00 PM2333.76110.10104.9066.90 
View12/26/2018 6:00:00 PM5924.16117.10103.9066.60 
View12/26/2018 5:00:00 PM6103.68118.60105.0066.10 
View12/26/2018 4:00:00 PM6058.80119.80106.3065.60 
View12/26/2018 3:00:00 PM6013.92121.50108.1065.10 
View12/26/2018 2:00:00 PM0.00111.60111.6065.10 
View12/26/2018 1:00:00 PM0.00110.10110.1065.60 
View12/26/2018 12:00:00 PM0.00104.70104.7066.20 
View12/26/2018 11:00:00 AM897.60103.70101.7066.70 
View12/26/2018 10:00:00 AM5924.16112.6099.4066.70 
View12/26/2018 9:00:00 AM5969.04111.8098.5066.00 
View12/26/2018 8:00:00 AM6103.68115.10101.5065.40 
View12/26/2018 7:00:00 AM0.00108.50108.5065.70 
View12/26/2018 6:00:00 AM0.00107.50107.5066.20 
View12/26/2018 5:00:00 AM897.60103.60101.6066.80 
View12/26/2018 4:00:00 AM5879.28108.6095.5066.60 
View12/26/2018 3:00:00 AM5879.28108.2095.1066.10 
View12/26/2018 2:00:00 AM5969.04108.9095.6065.60 
View12/26/2018 1:00:00 AM6103.68110.8097.2065.00 
View12/26/2018 12:00:00 AM3051.84109.40102.6064.50 
View12/25/2018 11:00:00 PM0.00103.80103.8065.00 
View12/25/2018 10:00:00 PM0.00104.60104.6065.50 
View12/25/2018 9:00:00 PM0.00106.40106.4066.00 
View12/25/2018 8:00:00 PM0.00106.70106.7066.40 
View12/25/2018 7:00:00 PM6058.80119.20105.7066.30 
View12/25/2018 6:00:00 PM6148.56120.40106.7065.60 
View12/25/2018 5:00:00 PM4398.24117.90108.1065.10 
View12/25/2018 4:00:00 PM0.00109.30109.3065.30 
View12/25/2018 3:00:00 PM0.00108.70108.7065.50 
View12/25/2018 2:00:00 PM0.00109.00109.0065.80 
View12/25/2018 1:00:00 PM0.00109.40109.4066.10 
View12/25/2018 12:00:00 PM0.00109.10109.1066.30 
View12/25/2018 11:00:00 AM0.00108.40108.4066.60 
View12/25/2018 10:00:00 AM1032.24114.10111.8066.70 
View12/25/2018 9:00:00 AM6238.32125.00111.1066.20 
View12/25/2018 8:00:00 AM5834.40126.80113.8065.30 
View12/25/2018 7:00:00 AM0.00117.10117.1065.10 
View12/25/2018 6:00:00 AM0.00120.70120.7065.20 
View12/25/2018 5:00:00 AM0.00122.00122.0065.60 
View12/25/2018 4:00:00 AM0.00122.00122.0065.70 
View12/25/2018 3:00:00 AM0.00123.10123.1065.80 
View12/25/2018 2:00:00 AM0.00115.80115.8066.00 
View12/25/2018 1:00:00 AM0.00115.60115.6066.20 
View12/25/2018 12:00:00 AM0.00116.40116.4066.20 
View12/24/2018 11:00:00 PM0.00117.00117.0066.60 
View12/24/2018 10:00:00 PM0.00117.60117.6066.60 
View12/24/2018 9:00:00 PM0.00118.20118.2066.90 
View12/24/2018 8:00:00 PM4084.08126.70117.6066.70 
View12/24/2018 7:00:00 PM1032.24121.90119.6066.20 
View12/24/2018 6:00:00 PM0.00120.30120.3066.30 
View12/24/2018 5:00:00 PM0.00120.80120.8066.40 
View12/24/2018 4:00:00 PM0.00121.50121.5066.50 
View12/24/2018 3:00:00 PM0.00122.20122.2066.60 
View12/24/2018 2:00:00 PM0.00122.80122.8066.80 
View12/24/2018 1:00:00 PM0.00123.30123.3066.90 
View12/24/2018 12:00:00 PM493.68125.00123.9067.00 
View12/24/2018 11:00:00 AM5924.16136.90123.7066.60 
View12/24/2018 10:00:00 AM2109.36135.00130.3065.80 
View12/24/2018 9:00:00 AM0.00133.90133.9065.90 
View12/24/2018 8:00:00 AM0.00134.10134.1066.00 
View12/24/2018 7:00:00 AM0.00134.20134.2066.10 
View12/24/2018 6:00:00 AM0.00134.50134.5066.20 
View12/24/2018 5:00:00 AM0.00133.70133.7066.20 
View12/24/2018 4:00:00 AM0.00133.80133.8065.90 
View12/24/2018 3:00:00 AM0.00133.80133.8066.00 
View12/24/2018 2:00:00 AM0.00133.90133.9066.00 
View12/24/2018 1:00:00 AM0.00134.10134.1065.80 
View12/24/2018 12:00:00 AM0.00135.50135.5065.70 
View12/23/2018 11:00:00 PM0.00137.10137.1065.60 
View12/23/2018 10:00:00 PM0.00139.40139.4065.50 
View12/23/2018 9:00:00 PM0.00137.80137.8065.60 
View12/23/2018 8:00:00 PM0.00134.50134.5065.60 
View12/23/2018 7:00:00 PM0.00135.50135.5065.70 
View12/23/2018 6:00:00 PM0.00136.80136.8065.80 
View12/23/2018 5:00:00 PM0.00138.30138.3065.80 
View12/23/2018 4:00:00 PM0.00139.50139.5065.80 
View12/23/2018 3:00:00 PM0.00140.70140.7065.70 
View12/23/2018 2:00:00 PM0.00141.90141.9065.40 
View12/23/2018 1:00:00 PM0.00142.70142.7065.70 
View12/23/2018 12:00:00 PM0.00143.60143.6066.10 
View12/23/2018 11:00:00 AM0.00144.40144.4066.30 
View12/23/2018 10:00:00 AM0.00145.50145.5066.80 
View12/23/2018 9:00:00 AM0.00146.90146.9067.10 
View12/23/2018 8:00:00 AM0.00148.80148.8067.30 
View12/23/2018 7:00:00 AM0.00150.90150.9067.70 
View12/23/2018 6:00:00 AM0.00152.80152.8068.10 
View12/23/2018 5:00:00 AM0.00154.80154.8068.60 
View12/23/2018 4:00:00 AM0.00156.20156.2068.80 
View12/23/2018 3:00:00 AM0.00158.10158.1068.90 
View12/23/2018 2:00:00 AM0.00159.80159.8069.20 
View12/23/2018 1:00:00 AM0.00161.00161.0069.20 
View12/23/2018 12:00:00 AM0.00163.60163.6069.40 
View12/22/2018 11:00:00 PM0.00166.30166.3069.40 
View12/22/2018 10:00:00 PM0.00169.80169.8069.50 
View12/22/2018 9:00:00 PM0.00174.20174.2069.70 
View12/22/2018 8:00:00 PM0.00178.60178.6069.80 
View12/22/2018 7:00:00 PM0.00182.80182.8070.00 
View12/22/2018 6:00:00 PM0.00188.10188.1070.00 
View12/22/2018 5:00:00 PM0.00193.60193.6070.10 
View12/22/2018 4:00:00 PM0.00201.10201.1070.20 
View12/22/2018 3:00:00 PM0.00209.40209.4070.20 
View12/22/2018 2:00:00 PM0.00221.10221.1070.50 
View12/22/2018 1:00:00 PM0.00234.20234.2070.40 
View12/22/2018 12:00:00 PM0.00251.00251.0070.80 
View12/22/2018 11:00:00 AM0.00265.20265.2070.70 
View12/22/2018 10:00:00 AM0.00284.00284.0070.80 
View12/22/2018 9:00:00 AM0.00308.00308.0070.80 
View12/22/2018 8:00:00 AM0.00312.20312.2070.60 
View12/22/2018 7:00:00 AM0.00312.10312.1070.10 
View12/22/2018 6:00:00 AM0.00267.40267.4069.70 
View12/22/2018 5:00:00 AM0.00235.40235.4069.50 
View12/22/2018 4:00:00 AM0.00233.30233.3069.30 
View12/22/2018 3:00:00 AM0.00235.80235.8069.30 
View12/22/2018 2:00:00 AM0.00237.70237.7069.30 
View12/22/2018 1:00:00 AM0.00238.00238.0069.40 
View12/22/2018 12:00:00 AM0.00238.20238.2069.40 
View12/21/2018 11:00:00 PM0.00237.20237.2069.50 
View12/21/2018 10:00:00 PM0.00237.50237.5069.60 
View12/21/2018 9:00:00 PM0.00243.30243.3069.70 
View12/21/2018 8:00:00 PM0.00252.60252.6069.70 
View12/21/2018 7:00:00 PM0.00261.90261.9069.70 
View12/21/2018 6:00:00 PM0.00279.40279.4069.70 
View12/21/2018 5:00:00 PM0.00305.10305.1069.70 
View12/21/2018 4:00:00 PM0.00312.20312.2069.60 
View12/21/2018 3:00:00 PM0.00309.40309.4069.50 
View12/21/2018 2:00:00 PM0.00290.90290.9069.20 
View12/21/2018 1:00:00 PM0.00266.00266.0069.00 
View12/21/2018 12:00:00 PM0.00234.00234.0068.80 
View12/21/2018 11:00:00 AM0.00205.80205.8068.50 
View12/21/2018 10:00:00 AM0.00178.00178.0068.30 
View12/21/2018 9:00:00 AM0.00132.40132.4068.10 
View12/21/2018 8:00:00 AM0.00119.00119.0067.90 
View12/21/2018 7:00:00 AM0.00109.80109.8067.70 
View12/21/2018 6:00:00 AM0.00100.20100.2067.60 
View12/21/2018 5:00:00 AM0.0089.6089.6067.40 
View12/21/2018 4:00:00 AM0.0078.4078.4067.50 
View12/21/2018 3:00:00 AM0.0069.4069.4067.40 
View12/21/2018 2:00:00 AM0.0063.3063.3067.40 
View12/21/2018 1:00:00 AM0.0059.3059.3067.40 
View12/21/2018 12:00:00 AM0.0057.4057.4067.40 
View12/20/2018 11:00:00 PM0.0056.6056.6067.20 
View12/20/2018 10:00:00 PM0.0056.0056.0067.30 
View12/20/2018 9:00:00 PM0.0055.6055.6067.20 
View12/20/2018 8:00:00 PM0.0055.4055.4067.20 
View12/20/2018 7:00:00 PM0.0055.3055.3067.20 
View12/20/2018 6:00:00 PM0.0056.0056.0067.10 
View12/20/2018 5:00:00 PM0.0057.0057.0067.10 
View12/20/2018 4:00:00 PM0.0058.4058.4067.20 
View12/20/2018 3:00:00 PM0.0060.1060.1067.10 
View12/20/2018 2:00:00 PM0.0060.8060.8067.10 
View12/20/2018 1:00:00 PM0.0058.9058.9067.10 
View12/20/2018 12:00:00 PM224.4055.9055.4067.20 
View12/20/2018 11:00:00 AM1077.1250.9048.5067.00 
View12/20/2018 10:00:00 AM2019.6048.7044.2066.50 
View12/20/2018 9:00:00 AM1525.9246.0042.6066.30 
View12/20/2018 8:00:00 AM1570.8045.9042.4066.10 
View12/20/2018 7:00:00 AM583.4446.5045.2065.90 
View12/20/2018 6:00:00 AM0.0045.8045.8065.80 
View12/20/2018 5:00:00 AM0.0045.7045.7065.80 
View12/20/2018 4:00:00 AM1974.7248.3043.9065.60 
View12/20/2018 3:00:00 AM2288.8849.4044.3065.30 
View12/20/2018 2:00:00 AM2558.1650.4044.7064.90 
View12/20/2018 1:00:00 AM2782.5651.2045.0064.70 
View12/20/2018 12:00:00 AM3006.9652.0045.3064.50 
View12/19/2018 11:00:00 PM3276.2452.7045.4064.10 
View12/19/2018 10:00:00 PM3410.8853.2045.6063.70 
View12/19/2018 9:00:00 PM3949.4454.8046.0063.40 
View12/19/2018 8:00:00 PM4757.2857.9047.3062.80 
View12/19/2018 7:00:00 PM4757.2860.2049.6062.50 
View12/19/2018 6:00:00 PM4891.9263.2052.3062.00 
View12/19/2018 5:00:00 PM4981.6866.0054.9061.50 
View12/19/2018 4:00:00 PM5071.4467.9056.6061.00 
View12/19/2018 3:00:00 PM5161.2068.8057.3060.40 
View12/19/2018 2:00:00 PM5206.0866.3054.7059.80 
View12/19/2018 1:00:00 PM5161.2062.3050.8059.20 
View12/19/2018 12:00:00 PM4757.2857.7047.1058.70 
View12/19/2018 11:00:00 AM2423.5250.8045.4058.10 
View12/19/2018 10:00:00 AM0.0042.2042.2058.40 
View12/19/2018 9:00:00 AM0.0038.9038.9058.90 
View12/19/2018 8:00:00 AM0.0038.0038.0059.10 
View12/19/2018 7:00:00 AM0.0037.7037.7059.60 
View12/19/2018 6:00:00 AM0.0037.9037.9060.30 
View12/19/2018 5:00:00 AM0.0038.8038.8060.90 
View12/19/2018 4:00:00 AM0.0040.1040.1061.50 
View12/19/2018 3:00:00 AM0.0041.0041.0062.20 
View12/19/2018 2:00:00 AM0.0042.1042.1062.80 
View12/19/2018 1:00:00 AM1211.7644.9042.2063.30 
View12/19/2018 12:00:00 AM1660.5647.0043.3063.70 
View12/18/2018 11:00:00 PM2154.2450.3045.5063.90 
View12/18/2018 10:00:00 PM0.0049.2049.2064.60 
View12/18/2018 9:00:00 PM0.0049.0049.0065.20 
View12/18/2018 8:00:00 PM0.0050.5050.5065.50 
View12/18/2018 7:00:00 PM0.0052.9052.9065.60 
View12/18/2018 6:00:00 PM0.0054.6054.6065.90 
View12/18/2018 5:00:00 PM0.0056.0056.0066.30 
View12/18/2018 4:00:00 PM0.0057.3057.3066.40 
View12/18/2018 3:00:00 PM1481.0457.8054.5066.50 
View12/18/2018 2:00:00 PM4532.8861.7051.6066.20 
View12/18/2018 1:00:00 PM4532.8861.5051.4065.90 
View12/18/2018 12:00:00 PM4488.0059.5049.5065.80 
View12/18/2018 11:00:00 AM4398.2457.6047.8065.50 
View12/18/2018 10:00:00 AM4353.3656.2046.5065.30 
View12/18/2018 9:00:00 AM4308.4855.9046.3065.10 
View12/18/2018 8:00:00 AM4308.4856.2046.6065.30 
View12/18/2018 7:00:00 AM4443.1257.6047.7064.90 
View12/18/2018 6:00:00 AM4532.8858.7048.6064.80 
View12/18/2018 5:00:00 AM4622.6459.8049.5064.50 
View12/18/2018 4:00:00 AM4757.2861.0050.4064.70 
View12/18/2018 3:00:00 AM4039.2063.8054.8064.30 
View12/18/2018 2:00:00 AM0.0060.7060.7064.70 
View12/18/2018 1:00:00 AM0.0061.7061.7065.20 
View12/18/2018 12:00:00 AM0.0062.3062.3065.70 
View12/17/2018 11:00:00 PM0.0063.1063.1066.30 
View12/17/2018 10:00:00 PM0.0063.9063.9066.40 
View12/17/2018 9:00:00 PM0.0064.5064.5066.60 
View12/17/2018 8:00:00 PM0.0064.8064.8066.80 
View12/17/2018 7:00:00 PM0.0064.8064.8066.80 
View12/17/2018 6:00:00 PM0.0064.9064.9067.10 
View12/17/2018 5:00:00 PM0.0065.0065.0067.20 
View12/17/2018 4:00:00 PM0.0065.3065.3067.20 
View12/17/2018 3:00:00 PM0.0065.4065.4067.40 
View12/17/2018 2:00:00 PM0.0065.4065.4067.30 
View12/17/2018 1:00:00 PM0.0065.3065.3067.30 
View12/17/2018 12:00:00 PM0.0065.7065.7067.20 
View12/17/2018 11:00:00 AM0.0065.2065.2067.30 
View12/17/2018 10:00:00 AM0.0065.4065.4067.20 
View12/17/2018 9:00:00 AM0.0065.5065.5067.20 
View12/17/2018 8:00:00 AM0.0065.4065.4067.30 
View12/17/2018 7:00:00 AM0.0065.8065.8067.20 
View12/17/2018 6:00:00 AM0.0066.1066.1067.30 
View12/17/2018 5:00:00 AM0.0066.3066.3067.20 
View12/17/2018 4:00:00 AM0.0066.2066.2067.30 
View12/17/2018 3:00:00 AM0.0066.4066.4067.20 
View12/17/2018 2:00:00 AM0.0066.6066.6067.30 
View12/17/2018 1:00:00 AM0.0066.7066.7067.30 
View12/17/2018 12:00:00 AM0.0066.9066.9067.30 
View12/16/2018 11:00:00 PM0.0067.1067.1067.30 
View12/16/2018 10:00:00 PM0.0067.4067.4067.30 
View12/16/2018 9:00:00 PM0.0067.8067.8067.30 
View12/16/2018 8:00:00 PM0.0068.2068.2067.20 
View12/16/2018 7:00:00 PM0.0068.9068.9067.30 
View12/16/2018 6:00:00 PM0.0069.0069.0067.30 
View12/16/2018 5:00:00 PM0.0069.3069.3067.30 
View12/16/2018 4:00:00 PM0.0069.6069.6067.30 
View12/16/2018 3:00:00 PM0.0070.2070.2067.30 
View12/16/2018 2:00:00 PM0.0070.9070.9067.30 
View12/16/2018 1:00:00 PM0.0070.8070.8067.30 
View12/16/2018 12:00:00 PM0.0070.2070.2067.30 
View12/16/2018 11:00:00 AM0.0070.5070.5067.40 
View12/16/2018 10:00:00 AM0.0070.5070.5067.30 
View12/16/2018 9:00:00 AM0.0069.0069.0067.40 
View12/16/2018 8:00:00 AM0.0068.7068.7067.40 
View12/16/2018 7:00:00 AM0.0069.5069.5067.40 
View12/16/2018 6:00:00 AM0.0070.4070.4067.30 
View12/16/2018 5:00:00 AM0.0071.1071.1067.40 
View12/16/2018 4:00:00 AM0.0071.6071.6067.40 
View12/16/2018 3:00:00 AM0.0072.4072.4067.30 
View12/16/2018 2:00:00 AM0.0073.7073.7067.40 
View12/16/2018 1:00:00 AM0.0074.6074.6067.40 
View12/16/2018 12:00:00 AM0.0076.1076.1067.40 
View12/15/2018 11:00:00 PM0.0077.8077.8067.30 
View12/15/2018 10:00:00 PM0.0079.9079.9067.40 
View12/15/2018 9:00:00 PM0.0081.9081.9067.50 
View12/15/2018 8:00:00 PM0.0083.6083.6067.40 
View12/15/2018 7:00:00 PM0.0084.8084.8067.40 
View12/15/2018 6:00:00 PM0.0086.2086.2067.40 
View12/15/2018 5:00:00 PM0.0087.5087.5067.40 
View12/15/2018 4:00:00 PM0.0088.5088.5067.40 
View12/15/2018 3:00:00 PM0.0089.6089.6067.50 
View12/15/2018 2:00:00 PM0.0091.0091.0067.40 
View12/15/2018 1:00:00 PM0.0091.2091.2067.40 
View12/15/2018 12:00:00 PM0.0091.7091.7067.40 
View12/15/2018 11:00:00 AM0.0090.3090.3067.50 
View12/15/2018 10:00:00 AM0.0089.4089.4067.40 
View12/15/2018 9:00:00 AM0.0088.7088.7067.40 
View12/15/2018 8:00:00 AM0.0087.3087.3067.50 
View12/15/2018 7:00:00 AM0.0086.1086.1067.50 
View12/15/2018 6:00:00 AM0.0085.3085.3067.50 
View12/15/2018 5:00:00 AM0.0083.6083.6067.50 
View12/15/2018 4:00:00 AM0.0081.9081.9067.60 
View12/15/2018 3:00:00 AM0.0080.5080.5067.40 
View12/15/2018 2:00:00 AM0.0077.6077.6067.40 
View12/15/2018 1:00:00 AM0.0075.8075.8067.60 
View12/15/2018 12:00:00 AM0.0074.1074.1067.50 
View12/14/2018 11:00:00 PM0.0072.6072.6067.30 
View12/14/2018 10:00:00 PM0.0071.8071.8067.40 
View12/14/2018 9:00:00 PM0.0071.4071.4067.40 
View12/14/2018 8:00:00 PM0.0070.8070.8067.50 
View12/14/2018 7:00:00 PM0.0070.8070.8067.30 
View12/14/2018 6:00:00 PM0.0070.7070.7067.30 
View12/14/2018 5:00:00 PM0.0070.0070.0067.40 
View12/14/2018 4:00:00 PM0.0071.1071.1067.40 
View12/14/2018 3:00:00 PM0.0070.3070.3067.20 
View12/14/2018 2:00:00 PM0.0070.6070.6067.40 
View12/14/2018 1:00:00 PM0.0069.6069.6067.30 
View12/14/2018 12:00:00 PM0.0067.8067.8067.20 
View12/14/2018 11:00:00 AM0.0067.6067.6067.00 
View12/14/2018 10:00:00 AM0.0066.0066.0067.00 
View12/14/2018 9:00:00 AM0.0064.6064.6067.10 
View12/14/2018 8:00:00 AM2782.5664.7058.5066.90 
View12/14/2018 7:00:00 AM807.8466.1064.3066.50 
View12/14/2018 6:00:00 AM0.0064.6064.6066.50 
View12/14/2018 5:00:00 AM0.0065.0065.0066.50 
View12/14/2018 4:00:00 AM0.0065.8065.8066.40 
View12/14/2018 3:00:00 AM0.0066.6066.6066.30 
View12/14/2018 2:00:00 AM0.0067.7067.7066.40 
View12/14/2018 1:00:00 AM0.0069.0069.0066.30 
View12/14/2018 12:00:00 AM0.0070.1070.1066.30 
View12/13/2018 11:00:00 PM0.0067.9067.9066.30 
View12/13/2018 10:00:00 PM4891.9271.3060.4065.90 
View12/13/2018 9:00:00 PM4936.8071.6060.6065.10 
View12/13/2018 8:00:00 PM4981.6871.6060.5064.20 
View12/13/2018 7:00:00 PM5026.5670.7059.5063.30 
View12/13/2018 6:00:00 PM5026.5668.5057.3062.40 
View12/13/2018 5:00:00 PM5026.5666.5055.3061.50 
View12/13/2018 4:00:00 PM4981.6863.0051.9060.60 
View12/13/2018 3:00:00 PM4936.8059.5048.5059.80 
View12/13/2018 2:00:00 PM4443.1256.4046.5059.00 
View12/13/2018 1:00:00 PM3186.4852.4045.3058.80 
View12/13/2018 12:00:00 PM1660.5646.6042.9058.80 
View12/13/2018 11:00:00 AM538.5642.9041.7059.00 
View12/13/2018 10:00:00 AM0.0038.8038.8059.40 
View12/13/2018 9:00:00 AM0.0037.2037.2059.80 
View12/13/2018 8:00:00 AM0.0036.4036.4060.10 
View12/13/2018 7:00:00 AM0.0035.8035.8060.60 
View12/13/2018 6:00:00 AM0.0035.7035.7061.10 
View12/13/2018 5:00:00 AM0.0036.0036.0061.90 
View12/13/2018 4:00:00 AM0.0036.5036.5062.50 
View12/13/2018 3:00:00 AM0.0037.5037.5062.70 
View12/13/2018 2:00:00 AM0.0038.9038.9063.20 
View12/13/2018 1:00:00 AM0.0040.5040.5063.50 
View12/13/2018 12:00:00 AM0.0042.1042.1063.90 
View12/12/2018 11:00:00 PM1077.1245.4043.0064.00 
View12/12/2018 10:00:00 PM0.0046.4046.4064.30 
View12/12/2018 9:00:00 PM0.0048.7048.7064.50 
View12/12/2018 8:00:00 PM0.0051.3051.3064.90 
View12/12/2018 7:00:00 PM0.0054.1054.1065.10 
View12/12/2018 6:00:00 PM0.0056.9056.9065.20 
View12/12/2018 5:00:00 PM0.0059.7059.7065.70 
View12/12/2018 4:00:00 PM0.0062.4062.4065.90 
View12/12/2018 3:00:00 PM0.0064.9064.9066.20 
View12/12/2018 2:00:00 PM0.0067.5067.5066.50 
View12/12/2018 1:00:00 PM0.0068.1068.1066.80 
View12/12/2018 12:00:00 PM583.4465.7064.4067.00 
View12/12/2018 11:00:00 AM4084.0867.7058.6066.80 
View12/12/2018 10:00:00 AM4757.2868.3057.7066.60 
View12/12/2018 9:00:00 AM4802.1668.9058.2066.30 
View12/12/2018 8:00:00 AM3231.3669.2062.0066.00 
View12/12/2018 7:00:00 AM3949.4468.4059.6065.80 
View12/12/2018 6:00:00 AM3276.2472.0064.7065.50 
View12/12/2018 5:00:00 AM0.0067.7067.7065.70 
View12/12/2018 4:00:00 AM3231.3668.0060.8065.90 
View12/12/2018 3:00:00 AM4847.0470.2059.4065.50 
View12/12/2018 2:00:00 AM4891.9270.2059.3065.10 
View12/12/2018 1:00:00 AM4936.8070.1059.1064.70 
View12/12/2018 12:00:00 AM4936.8070.1059.1064.40 
View12/11/2018 11:00:00 PM4936.8070.7059.7064.00 
View12/11/2018 10:00:00 PM4981.6871.7060.6063.60 
View12/11/2018 9:00:00 PM5071.4473.0061.7063.10 
View12/11/2018 8:00:00 PM5071.4474.5063.2062.60 
View12/11/2018 7:00:00 PM5295.8476.3064.5062.20 
View12/11/2018 6:00:00 PM5295.8477.1065.3061.80 
View12/11/2018 5:00:00 PM5295.8477.2065.4061.40 
View12/11/2018 4:00:00 PM5295.8475.9064.1061.00 
View12/11/2018 3:00:00 PM5385.6074.3062.3060.50 
View12/11/2018 2:00:00 PM5430.4873.6061.5060.10 
View12/11/2018 1:00:00 PM5206.0867.1055.5059.60 
View12/11/2018 12:00:00 PM4981.6859.9048.8059.10 
View12/11/2018 11:00:00 AM3096.7252.1045.2058.90 
View12/11/2018 10:00:00 AM1391.2846.1043.0059.10 
View12/11/2018 9:00:00 AM0.0042.0042.0059.50 
View12/11/2018 8:00:00 AM0.0041.0041.0060.00 
View12/11/2018 7:00:00 AM0.0040.8040.8060.50 
View12/11/2018 6:00:00 AM0.0041.0041.0061.10 
View12/11/2018 5:00:00 AM0.0041.3041.3061.70 
View12/11/2018 4:00:00 AM0.0041.7041.7062.30 
View12/11/2018 3:00:00 AM403.9243.0042.1063.00 
View12/11/2018 2:00:00 AM1615.6846.5042.9063.40 
View12/11/2018 1:00:00 AM2019.6048.5044.0063.60 
View12/11/2018 12:00:00 AM2692.8050.9044.9063.90 
View12/10/2018 11:00:00 PM3500.6453.4045.6063.90 
View12/10/2018 10:00:00 PM4488.0057.0047.0063.90 
View12/10/2018 9:00:00 PM4802.1660.4049.7063.70 
View12/10/2018 8:00:00 PM4891.9263.4052.5063.50 
View12/10/2018 7:00:00 PM5026.5666.2055.0063.10 
View12/10/2018 6:00:00 PM5116.3269.1057.7062.70 
View12/10/2018 5:00:00 PM4443.1273.7063.8062.30 
View12/10/2018 4:00:00 PM0.0071.2071.2062.50 
View12/10/2018 3:00:00 PM0.0074.0074.0062.90 
View12/10/2018 2:00:00 PM0.0077.1077.1063.50 
View12/10/2018 1:00:00 PM0.0078.5078.5064.00 
View12/10/2018 12:00:00 PM0.0078.1078.1064.30 
View12/10/2018 11:00:00 AM0.0076.5076.5064.60 
View12/10/2018 10:00:00 AM0.0076.2076.2065.10 
View12/10/2018 9:00:00 AM0.0076.7076.7065.60 
View12/10/2018 8:00:00 AM897.6075.0073.0065.90 
View12/10/2018 7:00:00 AM3635.2883.8075.7065.60 
View12/10/2018 6:00:00 AM0.0078.9078.9065.70 
View12/10/2018 5:00:00 AM3545.5280.3072.4065.80 
View12/10/2018 4:00:00 AM5430.4884.6072.5065.20 
View12/10/2018 3:00:00 AM3680.1687.1078.9064.70 
View12/10/2018 2:00:00 AM0.0083.1083.1064.70 
View12/10/2018 1:00:00 AM0.0083.2083.2064.90 
View12/10/2018 12:00:00 AM0.0083.0083.0065.20 
View12/9/2018 11:00:00 PM0.0082.7082.7065.70 
View12/9/2018 10:00:00 PM0.0082.7082.7066.00 
View12/9/2018 9:00:00 PM0.0082.4082.4066.40 
View12/9/2018 8:00:00 PM897.6078.9076.9066.60 
View12/9/2018 7:00:00 PM5385.6085.8073.8066.00 
View12/9/2018 6:00:00 PM5475.3686.9074.7065.30 
View12/9/2018 5:00:00 PM5610.0090.2077.7064.50 
View12/9/2018 4:00:00 PM1929.8492.5088.2064.00 
View12/9/2018 3:00:00 PM0.0092.2092.2064.30 
View12/9/2018 2:00:00 PM0.0094.2094.2064.80 
View12/9/2018 1:00:00 PM0.0096.5096.5065.30 
View12/9/2018 12:00:00 PM0.0091.3091.3065.40 
View12/9/2018 11:00:00 AM0.0090.6090.6065.80 
View12/9/2018 10:00:00 AM0.0086.8086.8066.30 
View12/9/2018 9:00:00 AM4308.4887.9078.3066.30 
View12/9/2018 8:00:00 AM5071.4489.1077.8066.00 
View12/9/2018 7:00:00 AM5206.0890.2078.6065.60 
View12/9/2018 6:00:00 AM2603.0492.6086.8065.40 
View12/9/2018 5:00:00 AM0.0082.8082.8065.90 
View12/9/2018 4:00:00 AM5116.3285.5074.1065.80 
View12/9/2018 3:00:00 AM5206.0885.5073.9065.40 
View12/9/2018 2:00:00 AM5206.0885.1073.5065.00 
View12/9/2018 1:00:00 AM5250.9684.6072.9064.70 
View12/9/2018 12:00:00 AM5295.8486.1074.3064.20 
View12/8/2018 11:00:00 PM942.4884.5082.4064.20 
View12/8/2018 10:00:00 PM0.0081.3081.3064.70 
View12/8/2018 9:00:00 PM0.0080.1080.1065.20 
View12/8/2018 8:00:00 PM0.0075.2075.2065.80 
View12/8/2018 7:00:00 PM5071.4478.3067.0065.90 
View12/8/2018 6:00:00 PM5071.4478.4067.1065.70 
View12/8/2018 5:00:00 PM5161.2079.4067.9065.50 
View12/8/2018 4:00:00 PM5161.2080.0068.5065.30 
View12/8/2018 3:00:00 PM5161.2080.6069.1065.00 
View12/8/2018 2:00:00 PM5250.9679.8068.1064.70 
View12/8/2018 1:00:00 PM5116.3274.5063.1064.50 
View12/8/2018 12:00:00 PM4847.0467.3056.5064.40 
View12/8/2018 11:00:00 AM4712.4060.9050.4064.10 
View12/8/2018 10:00:00 AM4532.8857.1047.0064.00 
View12/8/2018 9:00:00 AM4532.8859.3049.2063.80 
View12/8/2018 8:00:00 AM4577.7661.3051.1063.70 
View12/8/2018 7:00:00 AM4577.7662.3052.1063.50 
View12/8/2018 6:00:00 AM4667.5263.2052.8063.30 
View12/8/2018 5:00:00 AM3725.0466.4058.1063.20 
View12/8/2018 4:00:00 AM0.0063.0063.0063.70 
View12/8/2018 3:00:00 AM0.0066.2066.2064.40 
View12/8/2018 2:00:00 AM0.0070.6070.6065.10 
View12/8/2018 1:00:00 AM0.0071.0071.0065.70 
View12/8/2018 12:00:00 AM4173.8479.6070.3065.90 
View12/7/2018 11:00:00 PM5161.2086.3074.8065.70 
View12/7/2018 10:00:00 PM5385.6091.2079.2065.50 
View12/7/2018 9:00:00 PM5475.3693.5081.3065.30 
View12/7/2018 8:00:00 PM5565.1293.3080.9064.90 
View12/7/2018 7:00:00 PM5520.2492.7080.4064.70 
View12/7/2018 6:00:00 PM5654.8893.9081.3064.30 
View12/7/2018 5:00:00 PM3859.6898.6090.0064.00 
View12/7/2018 4:00:00 PM0.0094.8094.8064.30 
View12/7/2018 3:00:00 PM0.0096.0096.0064.90 
View12/7/2018 2:00:00 PM0.0096.4096.4065.50 
View12/7/2018 1:00:00 PM0.0096.9096.9066.00 
View12/7/2018 12:00:00 PM0.0097.5097.5066.40 
View12/7/2018 11:00:00 AM1840.0898.3094.2066.70 
View12/7/2018 10:00:00 AM5699.76105.1092.4066.60 
View12/7/2018 9:00:00 AM5789.52106.4093.5066.10 
View12/7/2018 8:00:00 AM5834.40107.8094.8065.80 
View12/7/2018 7:00:00 AM5924.16108.8095.6065.20 
View12/7/2018 6:00:00 AM5924.16109.3096.1064.80 
View12/7/2018 5:00:00 AM6013.92109.8096.4064.20 
View12/7/2018 4:00:00 AM3051.84106.6099.8063.70 
View12/7/2018 3:00:00 AM0.00101.50101.5064.00 
View12/7/2018 2:00:00 AM0.00102.10102.1064.40 
View12/7/2018 1:00:00 AM0.00102.50102.5064.60 
View12/7/2018 12:00:00 AM0.00102.80102.8065.10 
View12/6/2018 11:00:00 PM0.00103.20103.2065.60 
View12/6/2018 10:00:00 PM1974.72105.10100.7065.90 
View12/6/2018 9:00:00 PM5969.04112.2098.9065.40 
View12/6/2018 8:00:00 PM6013.92112.6099.2064.80 
View12/6/2018 7:00:00 PM6058.80113.0099.5064.30 
View12/6/2018 6:00:00 PM6148.56113.6099.9063.80 
View12/6/2018 5:00:00 PM3051.84110.00103.2063.30 
View12/6/2018 4:00:00 PM0.00105.20105.2063.70 
View12/6/2018 3:00:00 PM0.00105.70105.7064.20 
View12/6/2018 2:00:00 PM0.00105.60105.6064.60 
View12/6/2018 1:00:00 PM0.00105.70105.7065.10 
View12/6/2018 12:00:00 PM0.00106.00106.0065.50 
View12/6/2018 11:00:00 AM0.00106.20106.2066.10 
View12/6/2018 10:00:00 AM0.00106.30106.3066.40 
View12/6/2018 9:00:00 AM0.00105.00105.0066.70 
View12/6/2018 8:00:00 AM5834.40114.90101.9066.60 
View12/6/2018 7:00:00 AM6013.92116.10102.7065.70 
View12/6/2018 6:00:00 AM6058.80117.10103.6065.00 
View12/6/2018 5:00:00 AM1032.24110.80108.5064.70 
View12/6/2018 4:00:00 AM0.00108.90108.9065.00 
View12/6/2018 3:00:00 AM0.00109.30109.3065.30 
View12/6/2018 2:00:00 AM0.00109.70109.7065.60 
View12/6/2018 1:00:00 AM0.00110.10110.1066.00 
View12/6/2018 12:00:00 AM987.36111.30109.1066.30 
View12/5/2018 11:00:00 PM6058.80120.80107.3066.00 
View12/5/2018 10:00:00 PM6058.80121.50108.0065.30 
View12/5/2018 9:00:00 PM6148.56122.20108.5064.60 
View12/5/2018 8:00:00 PM6103.68122.60109.0064.10 
View12/5/2018 7:00:00 PM6193.44123.20109.4063.50 
View12/5/2018 6:00:00 PM6328.08124.20110.1062.90 
View12/5/2018 5:00:00 PM2109.36117.90113.2062.50 
View12/5/2018 4:00:00 PM0.00114.90114.9063.00 
View12/5/2018 3:00:00 PM0.00116.10116.1063.50 
View12/5/2018 2:00:00 PM0.00117.00117.0064.00 
View12/5/2018 1:00:00 PM0.00117.90117.9064.40 
View12/5/2018 12:00:00 PM0.00119.60119.6064.90 
View12/5/2018 11:00:00 AM0.00121.40121.4065.40 
View12/5/2018 10:00:00 AM0.00121.90121.9065.90 
View12/5/2018 9:00:00 AM4263.60133.20123.7065.90 
View12/5/2018 8:00:00 AM6372.96137.60123.4065.40 
View12/5/2018 7:00:00 AM6417.84138.60124.3064.80 
View12/5/2018 6:00:00 AM6417.84137.60123.3064.20 
View12/5/2018 5:00:00 AM6417.84137.40123.1063.70 
View12/5/2018 4:00:00 AM6417.84137.90123.6063.00 
View12/5/2018 3:00:00 AM2154.24130.30125.5062.80 
View12/5/2018 2:00:00 AM0.00125.80125.8063.30 
View12/5/2018 1:00:00 AM0.00125.00125.0063.80 
View12/5/2018 12:00:00 AM0.00123.90123.9064.40 
View12/4/2018 11:00:00 PM0.00124.10124.1065.00 
View12/4/2018 10:00:00 PM0.00124.60124.6065.50 
View12/4/2018 9:00:00 PM0.00123.30123.3066.00 
View12/4/2018 8:00:00 PM1929.84123.80119.5066.40 
View12/4/2018 7:00:00 PM6148.56132.10118.4066.00 
View12/4/2018 6:00:00 PM6193.44132.90119.1065.50 
View12/4/2018 5:00:00 PM6238.32133.80119.9065.00 
View12/4/2018 4:00:00 PM6372.96134.80120.6064.40 
View12/4/2018 3:00:00 PM6283.20135.40121.4063.90 
View12/4/2018 2:00:00 PM6328.08136.40122.3063.30 
View12/4/2018 1:00:00 PM3231.36132.00124.8062.60 
View12/4/2018 12:00:00 PM0.00126.60126.6063.20 
View12/4/2018 11:00:00 AM0.00127.50127.5063.50 
View12/4/2018 10:00:00 AM0.00128.70128.7064.10 
View12/4/2018 9:00:00 AM0.00129.90129.9064.60 
View12/4/2018 8:00:00 AM0.00131.40131.4064.90 
View12/4/2018 7:00:00 AM0.00132.70132.7065.20 
View12/4/2018 6:00:00 AM0.00134.20134.2065.60 
View12/4/2018 5:00:00 AM0.00135.20135.2065.90 
View12/4/2018 4:00:00 AM0.00136.70136.7066.20 
View12/4/2018 3:00:00 AM0.00138.20138.2066.50 
View12/4/2018 2:00:00 AM0.00139.90139.9066.80 
View12/4/2018 1:00:00 AM0.00141.80141.8067.00 
View12/4/2018 12:00:00 AM0.00143.70143.7067.40 
View12/3/2018 11:00:00 PM0.00145.60145.6067.60 
View12/3/2018 10:00:00 PM0.00147.70147.7067.90 
View12/3/2018 9:00:00 PM0.00149.80149.8068.20 
View12/3/2018 8:00:00 PM0.00151.90151.9068.30 
View12/3/2018 7:00:00 PM0.00154.00154.0068.20 
View12/3/2018 6:00:00 PM0.00155.40155.4068.30 
View12/3/2018 5:00:00 PM0.00156.50156.5068.10 
View12/3/2018 4:00:00 PM0.00156.70156.7068.20 
View12/3/2018 3:00:00 PM0.00159.40159.4068.30 
View12/3/2018 2:00:00 PM0.00161.30161.3067.80 
View12/3/2018 1:00:00 PM0.00161.50161.5068.30 
View12/3/2018 12:00:00 PM0.00161.20161.2068.10 
View12/3/2018 11:00:00 AM0.00160.40160.4068.10 
View12/3/2018 10:00:00 AM0.00157.00157.0068.00 
View12/3/2018 9:00:00 AM0.00148.90148.9068.00 
View12/3/2018 8:00:00 AM0.00141.90141.9067.90 
View12/3/2018 7:00:00 AM0.00141.30141.3067.90 
View12/3/2018 6:00:00 AM0.00142.00142.0067.90 
View12/3/2018 5:00:00 AM0.00143.00143.0067.80 
View12/3/2018 4:00:00 AM0.00144.20144.2067.90 
View12/3/2018 3:00:00 AM0.00145.10145.1067.90 
View12/3/2018 2:00:00 AM0.00145.80145.8067.80 
View12/3/2018 1:00:00 AM0.00146.00146.0067.90 
View12/3/2018 12:00:00 AM0.00145.40145.4067.90 
View12/2/2018 11:00:00 PM0.00143.70143.7068.00 
View12/2/2018 10:00:00 PM0.00142.30142.3067.90 
View12/2/2018 9:00:00 PM0.00142.20142.2068.00 
View12/2/2018 8:00:00 PM0.00143.10143.1067.90 
View12/2/2018 7:00:00 PM0.00144.60144.6068.00 
View12/2/2018 6:00:00 PM0.00145.40145.4068.00 
View12/2/2018 5:00:00 PM0.00140.60140.6067.90 
View12/2/2018 4:00:00 PM0.00131.60131.6068.00 
View12/2/2018 3:00:00 PM0.00117.30117.3067.90 
View12/2/2018 2:00:00 PM0.0099.7099.7067.70 
View12/2/2018 1:00:00 PM0.0086.4086.4067.60 
View12/2/2018 12:00:00 PM0.0079.7079.7067.40 
View12/2/2018 11:00:00 AM0.0076.7076.7067.50 
View12/2/2018 10:00:00 AM0.0074.5074.5067.40 
View12/2/2018 9:00:00 AM0.0072.6072.6067.40 
View12/2/2018 8:00:00 AM0.0070.9070.9067.40 
View12/2/2018 7:00:00 AM0.0069.2069.2067.40 
View12/2/2018 6:00:00 AM0.0067.3067.3067.30 
View12/2/2018 5:00:00 AM0.0066.0066.0067.30 
View12/2/2018 4:00:00 AM0.0064.3064.3067.30 
View12/2/2018 3:00:00 AM0.0063.0063.0067.20 
View12/2/2018 2:00:00 AM0.0062.2062.2067.10 
View12/2/2018 1:00:00 AM0.0062.1062.1067.10 
View12/2/2018 12:00:00 AM0.0062.3062.3067.10 
View12/1/2018 11:00:00 PM0.0062.3062.3067.10 
View12/1/2018 10:00:00 PM0.0062.3062.3067.10 
View12/1/2018 9:00:00 PM0.0062.4062.4067.10 
View12/1/2018 8:00:00 PM0.0062.4062.4067.10 
View12/1/2018 7:00:00 PM0.0062.5062.5067.10 
View12/1/2018 6:00:00 PM0.0062.6062.6067.10 
View12/1/2018 5:00:00 PM0.0062.6062.6067.00 
View12/1/2018 4:00:00 PM0.0062.6062.6067.10 
View12/1/2018 3:00:00 PM0.0062.5062.5067.00 
View12/1/2018 2:00:00 PM0.0062.5062.5067.10 
View12/1/2018 1:00:00 PM0.0062.6062.6067.10 
View12/1/2018 12:00:00 PM0.0062.6062.6067.10 
View12/1/2018 11:00:00 AM0.0062.5062.5067.10 
View12/1/2018 10:00:00 AM0.0062.7062.7067.10 
View12/1/2018 9:00:00 AM0.0062.8062.8067.10 
View12/1/2018 8:00:00 AM0.0063.1063.1067.10 
View12/1/2018 7:00:00 AM0.0063.2063.2067.10 
View12/1/2018 6:00:00 AM0.0063.2063.2067.10 
View12/1/2018 5:00:00 AM0.0063.3063.3067.10 
View12/1/2018 4:00:00 AM0.0063.5063.5067.00 
View12/1/2018 3:00:00 AM0.0063.6063.6067.00 
View12/1/2018 2:00:00 AM0.0063.7063.7067.10 
View12/1/2018 1:00:00 AM0.0063.9063.9067.10 
View12/1/2018 12:00:00 AM0.0064.0064.0067.00 
View11/30/2018 11:00:00 PM0.0064.1064.1067.10 
View11/30/2018 10:00:00 PM0.0064.2064.2067.10 
View11/30/2018 9:00:00 PM0.0064.5064.5067.10 
View11/30/2018 8:00:00 PM0.0064.4064.4067.10 
View11/30/2018 7:00:00 PM0.0064.5064.5067.10 
View11/30/2018 6:00:00 PM0.0064.5064.5067.10 
View11/30/2018 5:00:00 PM0.0064.6064.6067.20 
View11/30/2018 4:00:00 PM0.0064.4064.4067.10 
View11/30/2018 3:00:00 PM359.0462.2061.4067.10 
View11/30/2018 2:00:00 PM4622.6468.0057.7066.50 
View11/30/2018 1:00:00 PM2423.5268.7063.3065.90 
View11/30/2018 12:00:00 PM0.0064.8064.8065.90 
View11/30/2018 11:00:00 AM0.0064.9064.9065.80 
View11/30/2018 10:00:00 AM0.0065.0065.0065.90 
View11/30/2018 9:00:00 AM0.0065.2065.2066.00 
View11/30/2018 8:00:00 AM0.0065.3065.3066.10 
View11/30/2018 7:00:00 AM0.0065.3065.3066.20 
View11/30/2018 6:00:00 AM0.0065.3065.3066.40 
View11/30/2018 5:00:00 AM0.0065.4065.4066.50 
View11/30/2018 4:00:00 AM0.0065.7065.7066.50 
View11/30/2018 3:00:00 AM0.0065.9065.9066.60 
View11/30/2018 2:00:00 AM0.0066.0066.0066.70 
View11/30/2018 1:00:00 AM0.0066.1066.1066.70 
View11/30/2018 12:00:00 AM0.0066.2066.2066.90 
View11/29/2018 11:00:00 PM0.0066.5066.5067.00 
View11/29/2018 10:00:00 PM0.0066.6066.6067.00 
View11/29/2018 9:00:00 PM0.0066.9066.9067.10 
View11/29/2018 8:00:00 PM0.0067.1067.1067.10 
View11/29/2018 7:00:00 PM0.0067.4067.4067.00 
View11/29/2018 6:00:00 PM0.0067.7067.7067.10 
View11/29/2018 5:00:00 PM0.0067.0067.0067.00 
View11/29/2018 4:00:00 PM3366.0069.0061.5066.90 
View11/29/2018 3:00:00 PM4891.9271.8060.9066.10 
View11/29/2018 2:00:00 PM5071.4474.2062.9065.30 
View11/29/2018 1:00:00 PM897.6070.9068.9064.90 
View11/29/2018 12:00:00 PM0.0069.1069.1064.90 
View11/29/2018 11:00:00 AM0.0069.0069.0065.10 
View11/29/2018 10:00:00 AM0.0068.9068.9065.20 
View11/29/2018 9:00:00 AM0.0069.5069.5065.20 
View11/29/2018 8:00:00 AM0.0069.6069.6065.30 
View11/29/2018 7:00:00 AM0.0069.6069.6065.40 
View11/29/2018 6:00:00 AM0.0069.7069.7065.50 
View11/29/2018 5:00:00 AM0.0069.8069.8065.60 
View11/29/2018 4:00:00 AM0.0070.2070.2065.60 
View11/29/2018 3:00:00 AM0.0070.5070.5065.60 
View11/29/2018 2:00:00 AM0.0070.9070.9065.80 
View11/29/2018 1:00:00 AM0.0071.2071.2065.90 
View11/29/2018 12:00:00 AM0.0071.5071.5066.00 
View11/28/2018 11:00:00 PM0.0072.1072.1066.20 
View11/28/2018 10:00:00 PM0.0072.7072.7066.20 
View11/28/2018 9:00:00 PM0.0073.3073.3066.30 
View11/28/2018 8:00:00 PM0.0073.7073.7066.40 
View11/28/2018 7:00:00 PM0.0074.0074.0066.40 
View11/28/2018 6:00:00 PM0.0074.4074.4066.70 
View11/28/2018 5:00:00 PM0.0074.7074.7066.60 
View11/28/2018 4:00:00 PM0.0075.3075.3066.80 
View11/28/2018 3:00:00 PM0.0075.8075.8066.90 
View11/28/2018 2:00:00 PM0.0076.1076.1066.80 
View11/28/2018 1:00:00 PM0.0076.5076.5067.10 
View11/28/2018 12:00:00 PM0.0076.9076.9067.10 
View11/28/2018 11:00:00 AM0.0077.5077.5067.30 
View11/28/2018 10:00:00 AM0.0078.1078.1067.40 
View11/28/2018 9:00:00 AM0.0078.8078.8067.40 
View11/28/2018 8:00:00 AM0.0079.6079.6067.40 
View11/28/2018 7:00:00 AM0.0080.3080.3067.50 
View11/28/2018 6:00:00 AM0.0081.0081.0067.50 
View11/28/2018 5:00:00 AM0.0081.9081.9067.50 
View11/28/2018 4:00:00 AM0.0082.9082.9067.50 
View11/28/2018 3:00:00 AM0.0083.8083.8067.50 
View11/28/2018 2:00:00 AM0.0084.3084.3067.60 
View11/28/2018 1:00:00 AM0.0084.7084.7067.60 
View11/28/2018 12:00:00 AM0.0085.5085.5067.50 
View11/27/2018 11:00:00 PM0.0086.4086.4067.60 
View11/27/2018 10:00:00 PM0.0087.3087.3067.70 
View11/27/2018 9:00:00 PM0.0088.4088.4067.60 
View11/27/2018 8:00:00 PM0.0090.1090.1067.70 
View11/27/2018 7:00:00 PM0.0091.8091.8067.70 
View11/27/2018 6:00:00 PM0.0093.3093.3067.80 
View11/27/2018 5:00:00 PM0.0094.6094.6067.70 
View11/27/2018 4:00:00 PM0.0094.5094.5067.80 
View11/27/2018 3:00:00 PM0.0094.0094.0067.90 
View11/27/2018 2:00:00 PM0.0094.0094.0067.90 
View11/27/2018 1:00:00 PM0.0094.3094.3067.90 
View11/27/2018 12:00:00 PM0.0095.9095.9067.90 
View11/27/2018 11:00:00 AM0.0095.3095.3068.00 
View11/27/2018 10:00:00 AM0.0096.2096.2067.90 
View11/27/2018 9:00:00 AM0.0096.3096.3067.90 
View11/27/2018 8:00:00 AM0.0096.4096.4067.90 
View11/27/2018 7:00:00 AM0.0096.4096.4067.80 
View11/27/2018 6:00:00 AM0.0097.9097.9067.80 
View11/27/2018 5:00:00 AM0.0098.3098.3067.70 
View11/27/2018 4:00:00 AM0.0098.4098.4067.70 
View11/27/2018 3:00:00 AM0.0099.1099.1067.70 
View11/27/2018 2:00:00 AM0.00100.30100.3067.70 
View11/27/2018 1:00:00 AM0.00101.40101.4067.70 
View11/27/2018 12:00:00 AM0.00102.00102.0067.60 
View11/26/2018 11:00:00 PM0.00101.60101.6067.50 
View11/26/2018 10:00:00 PM0.00100.30100.3067.40 
View11/26/2018 9:00:00 PM0.0099.0099.0067.40 
View11/26/2018 8:00:00 PM0.0096.5096.5067.40 
View11/26/2018 7:00:00 PM0.0093.6093.6067.20 
View11/26/2018 6:00:00 PM0.0089.9089.9067.20 
View11/26/2018 5:00:00 PM0.0085.8085.8067.10 
View11/26/2018 4:00:00 PM0.0083.1083.1067.10 
View11/26/2018 3:00:00 PM0.0081.1081.1067.10 
View11/26/2018 2:00:00 PM0.0079.8079.8067.10 
View11/26/2018 1:00:00 PM0.0079.0079.0067.10 
View11/26/2018 12:00:00 PM0.0077.8077.8067.00 
View11/26/2018 11:00:00 AM0.0077.0077.0067.10 
View11/26/2018 10:00:00 AM0.0076.5076.5067.00 
View11/26/2018 9:00:00 AM0.0076.2076.2067.10 
View11/26/2018 8:00:00 AM0.0076.3076.3067.10 
View11/26/2018 7:00:00 AM0.0076.3076.3067.00 
View11/26/2018 6:00:00 AM0.0076.6076.6067.10 
View11/26/2018 5:00:00 AM0.0077.2077.2067.10 
View11/26/2018 4:00:00 AM0.0077.7077.7067.10 
View11/26/2018 3:00:00 AM0.0078.2078.2067.10 
View11/26/2018 2:00:00 AM0.0078.3078.3067.10 
View11/26/2018 1:00:00 AM0.0077.7077.7067.10 
View11/26/2018 12:00:00 AM0.0076.7076.7067.10 
View11/25/2018 11:00:00 PM0.0076.1076.1067.10 
View11/25/2018 10:00:00 PM0.0075.5075.5067.00 
View11/25/2018 9:00:00 PM0.0074.5074.5067.10 
View11/25/2018 8:00:00 PM0.0074.2074.2067.10 
View11/25/2018 7:00:00 PM0.0073.5073.5067.10 
View11/25/2018 6:00:00 PM0.0072.3072.3067.10 
View11/25/2018 5:00:00 PM0.0071.0071.0067.10 
View11/25/2018 4:00:00 PM0.0068.7068.7067.00 
View11/25/2018 3:00:00 PM0.0066.1066.1067.10 
View11/25/2018 2:00:00 PM0.0063.4063.4067.00 
View11/25/2018 1:00:00 PM0.0060.6060.6067.10 
View11/25/2018 12:00:00 PM0.0058.2058.2067.10 
View11/25/2018 11:00:00 AM0.0055.9055.9067.00 
View11/25/2018 10:00:00 AM269.2853.4052.8067.10 
View11/25/2018 9:00:00 AM3410.8854.7047.1066.70 
View11/25/2018 8:00:00 AM4084.0855.2046.1066.00 
View11/25/2018 7:00:00 AM3814.8054.4045.9065.40 
View11/25/2018 6:00:00 AM3680.1654.1045.9064.60 
View11/25/2018 5:00:00 AM3635.2853.9045.8064.00 
View11/25/2018 4:00:00 AM3590.4053.8045.8063.30 
View11/25/2018 3:00:00 AM3680.1654.0045.8062.70 
View11/25/2018 2:00:00 AM3769.9254.2045.8062.00 
View11/25/2018 1:00:00 AM3814.8054.4045.9061.40 
View11/25/2018 12:00:00 AM3725.0454.2045.9060.70 
View11/24/2018 11:00:00 PM3859.6854.6046.0060.00 
View11/24/2018 10:00:00 PM3949.4454.8046.0059.40 
View11/24/2018 9:00:00 PM4084.0855.2046.1058.60 
View11/24/2018 8:00:00 PM4218.7255.7046.3058.00 
View11/24/2018 7:00:00 PM4532.8856.6046.5057.10 
View11/24/2018 6:00:00 PM5071.4458.2046.9056.30 
View11/24/2018 5:00:00 PM5250.9659.4047.7055.40 
View11/24/2018 4:00:00 PM5340.7260.2048.3054.50 
View11/24/2018 3:00:00 PM5475.3660.9048.7053.50 
View11/24/2018 2:00:00 PM5475.3660.9048.7052.50 
View11/24/2018 1:00:00 PM5610.0061.0048.5051.50 
View11/24/2018 12:00:00 PM5116.3258.5047.1050.50 
View11/24/2018 11:00:00 AM4263.6055.8046.3049.70 
View11/24/2018 10:00:00 AM3231.3652.6045.4049.10 
View11/24/2018 9:00:00 AM2468.4050.1044.6048.50 
View11/24/2018 8:00:00 AM2154.2449.0044.2048.10 
View11/24/2018 7:00:00 AM2109.3648.8044.1047.70 
View11/24/2018 6:00:00 AM2199.1249.1044.2047.40 
View11/24/2018 5:00:00 AM2288.8849.5044.4046.90 
View11/24/2018 4:00:00 AM2468.4050.0044.5046.50 
View11/24/2018 3:00:00 AM2647.9250.7044.8046.00 
View11/24/2018 2:00:00 AM2692.8050.9044.9045.50 
View11/24/2018 1:00:00 AM2872.3251.5045.1045.00 
View11/24/2018 12:00:00 AM2827.4451.4045.1044.50 
View11/23/2018 11:00:00 PM2917.2051.6045.1043.90 
View11/23/2018 10:00:00 PM2962.0851.8045.2043.70 
View11/23/2018 9:00:00 PM2962.0851.8045.2043.30 
View11/23/2018 8:00:00 PM3096.7252.2045.3042.70 
View11/23/2018 7:00:00 PM3141.6052.3045.3042.50 
View11/23/2018 6:00:00 PM3186.4852.5045.4042.50 
View11/23/2018 5:00:00 PM3276.2452.8045.5042.70 
View11/23/2018 4:00:00 PM3321.1253.0045.6042.60 
View11/23/2018 3:00:00 PM3725.0454.2045.9042.70 
View11/23/2018 2:00:00 PM3904.5654.7046.0042.80 
View11/23/2018 1:00:00 PM3725.0454.1045.8042.50 
View11/23/2018 12:00:00 PM2513.2850.2044.6042.50 
View11/23/2018 11:00:00 AM1525.9245.6042.2042.60 
View11/23/2018 10:00:00 AM0.0038.7038.7043.00 
View11/23/2018 9:00:00 AM0.0036.6036.6043.60 
View11/23/2018 8:00:00 AM0.0036.6036.6044.30 
View11/23/2018 7:00:00 AM0.0036.9036.9044.80 
View11/23/2018 6:00:00 AM0.0037.2037.2045.50 
View11/23/2018 5:00:00 AM0.0037.7037.7046.00 
View11/23/2018 4:00:00 AM0.0038.2038.2046.70 
View11/23/2018 3:00:00 AM0.0038.7038.7047.30 
View11/23/2018 2:00:00 AM0.0039.2039.2047.80 
View11/23/2018 1:00:00 AM0.0039.5039.5048.50 
View11/23/2018 12:00:00 AM0.0040.1040.1049.00 
View11/22/2018 11:00:00 PM0.0040.3040.3049.50 
View11/22/2018 10:00:00 PM0.0040.4040.4050.20 
View11/22/2018 9:00:00 PM0.0040.5040.5050.80 
View11/22/2018 8:00:00 PM0.0041.0041.0051.50 
View11/22/2018 7:00:00 PM0.0041.8041.8052.10 
View11/22/2018 6:00:00 PM493.6843.1042.0052.70 
View11/22/2018 5:00:00 PM628.3243.5042.1053.20 
View11/22/2018 4:00:00 PM538.5643.7042.5053.60 
View11/22/2018 3:00:00 PM0.0043.4043.4054.30 
View11/22/2018 2:00:00 PM0.0043.2043.2054.80 
View11/22/2018 1:00:00 PM0.0042.3042.3055.60 
View11/22/2018 12:00:00 PM0.0041.0041.0056.30 
View11/22/2018 11:00:00 AM0.0038.2038.2056.90 
View11/22/2018 10:00:00 AM0.0035.1035.1057.60 
View11/22/2018 9:00:00 AM0.0032.8032.8058.30 
View11/22/2018 8:00:00 AM0.0031.1031.1058.80 
View11/22/2018 7:00:00 AM0.0030.5030.5059.50 
View11/22/2018 6:00:00 AM0.0030.3030.3060.10 
View11/22/2018 5:00:00 AM0.0030.9030.9060.70 
View11/22/2018 4:00:00 AM0.0032.4032.4061.30 
View11/22/2018 3:00:00 AM0.0034.2034.2061.80 
View11/22/2018 2:00:00 AM0.0036.1036.1062.40 
View11/22/2018 1:00:00 AM0.0038.8038.8063.10 
View11/22/2018 12:00:00 AM0.0040.7040.7063.70 
View11/21/2018 11:00:00 PM0.0042.7042.7064.40 
View11/21/2018 10:00:00 PM0.0045.2045.2064.90 
View11/21/2018 9:00:00 PM0.0047.3047.3065.30 
View11/21/2018 8:00:00 PM0.0049.9049.9065.50 
View11/21/2018 7:00:00 PM0.0051.6051.6065.80 
View11/21/2018 6:00:00 PM0.0052.5052.5065.90 
View11/21/2018 5:00:00 PM0.0053.6053.6066.10 
View11/21/2018 4:00:00 PM0.0053.5053.5066.30 
View11/21/2018 3:00:00 PM718.0850.9049.3066.40 
View11/21/2018 2:00:00 PM4173.8455.7046.4066.20 
View11/21/2018 1:00:00 PM3725.0454.2045.9065.70 
View11/21/2018 12:00:00 PM3725.0454.1045.8065.00 
View11/21/2018 11:00:00 AM3725.0454.1045.8064.50 
View11/21/2018 10:00:00 AM3635.2853.9045.8064.20 
View11/21/2018 9:00:00 AM3590.4053.8045.8063.70 
View11/21/2018 8:00:00 AM3635.2853.8045.7063.50 
View11/21/2018 7:00:00 AM3590.4053.8045.8063.30 
View11/21/2018 6:00:00 AM3769.9254.3045.9063.00 
View11/21/2018 5:00:00 AM3859.6854.6046.0062.70 
View11/21/2018 4:00:00 AM3994.3254.9046.0062.40 
View11/21/2018 3:00:00 AM4353.3656.7047.0062.00 
View11/21/2018 2:00:00 AM807.8454.4052.6061.80 
View11/21/2018 1:00:00 AM0.0053.0053.0062.10 
View11/21/2018 12:00:00 AM0.0053.2053.2062.40 
View11/20/2018 11:00:00 PM0.0053.5053.5062.70 
View11/20/2018 10:00:00 PM0.0053.7053.7062.90 
View11/20/2018 9:00:00 PM0.0053.7053.7062.90 
View11/20/2018 8:00:00 PM0.0053.8053.8063.30 
View11/20/2018 7:00:00 PM0.0053.9053.9063.40 
View11/20/2018 6:00:00 PM0.0054.1054.1063.60 
View11/20/2018 5:00:00 PM0.0054.1054.1063.70 
View11/20/2018 4:00:00 PM0.0053.9053.9063.80 
View11/20/2018 3:00:00 PM0.0053.5053.5064.10 
View11/20/2018 2:00:00 PM0.0053.1053.1064.20 
View11/20/2018 1:00:00 PM0.0052.7052.7064.40 
View11/20/2018 12:00:00 PM0.0052.3052.3064.60 
View11/20/2018 11:00:00 AM0.0052.1052.1064.70 
View11/20/2018 10:00:00 AM0.0052.1052.1064.90 
View11/20/2018 9:00:00 AM0.0052.2052.2065.00 
View11/20/2018 8:00:00 AM0.0052.2052.2065.30 
View11/20/2018 7:00:00 AM0.0052.4052.4065.40 
View11/20/2018 6:00:00 AM0.0052.4052.4065.60 
View11/20/2018 5:00:00 AM0.0052.2052.2065.80 
View11/20/2018 4:00:00 AM0.0052.3052.3066.00 
View11/20/2018 3:00:00 AM718.0851.2049.6066.20 
View11/20/2018 2:00:00 AM4218.7255.6046.2065.90 
View11/20/2018 1:00:00 AM4173.8455.5046.2065.40 
View11/20/2018 12:00:00 AM4308.4855.9046.3064.90 
View11/19/2018 11:00:00 PM4398.2456.4046.6064.30 
View11/19/2018 10:00:00 PM1481.0455.5052.2063.90 
View11/19/2018 9:00:00 PM0.0053.0053.0064.00 
View11/19/2018 8:00:00 PM0.0053.1053.1064.20 
View11/19/2018 7:00:00 PM0.0053.3053.3064.30 
View11/19/2018 6:00:00 PM0.0053.2053.2064.50 
View11/19/2018 5:00:00 PM0.0053.2053.2064.70 
View11/19/2018 4:00:00 PM0.0052.9052.9064.90 
View11/19/2018 3:00:00 PM0.0052.8052.8065.10 
View11/19/2018 2:00:00 PM0.0052.6052.6065.20 
View11/19/2018 1:00:00 PM0.0052.5052.5065.40 
View11/19/2018 12:00:00 PM0.0052.5052.5065.50 
View11/19/2018 11:00:00 AM0.0052.3052.3065.80 
View11/19/2018 10:00:00 AM0.0051.7051.7066.00 
View11/19/2018 9:00:00 AM1929.8451.4047.1066.10 
View11/19/2018 8:00:00 AM3904.5654.6045.9065.80 
View11/19/2018 7:00:00 AM3904.5654.7046.0065.40 
View11/19/2018 6:00:00 AM3814.8054.5046.0065.10 
View11/19/2018 5:00:00 AM3455.7655.6047.9064.70 
View11/19/2018 4:00:00 AM0.0051.7051.7064.70 
View11/19/2018 3:00:00 AM0.0051.6051.6065.00 
View11/19/2018 2:00:00 AM0.0051.7051.7065.40 
View11/19/2018 1:00:00 AM0.0051.5051.5065.70 
View11/19/2018 12:00:00 AM1884.9651.3047.1065.90 
View11/18/2018 11:00:00 PM3994.3254.9046.0065.70 
View11/18/2018 10:00:00 PM3994.3254.9046.0065.40 
View11/18/2018 9:00:00 PM3949.4454.9046.1065.10 
View11/18/2018 8:00:00 PM4084.0855.2046.1064.80 
View11/18/2018 7:00:00 PM4128.9655.3046.1064.50 
View11/18/2018 6:00:00 PM4039.2055.1046.1064.20 
View11/18/2018 5:00:00 PM4128.9655.3046.1063.90 
View11/18/2018 4:00:00 PM4173.8455.6046.3063.50 
View11/18/2018 3:00:00 PM1525.9254.9051.5063.50 
View11/18/2018 2:00:00 PM0.0052.5052.5063.70 
View11/18/2018 1:00:00 PM0.0052.7052.7064.20 
View11/18/2018 12:00:00 PM0.0052.3052.3064.60 
View11/18/2018 11:00:00 AM0.0051.8051.8064.90 
View11/18/2018 10:00:00 AM0.0052.0052.0065.40 
View11/18/2018 9:00:00 AM1436.1651.2048.0065.70 
View11/18/2018 8:00:00 AM4443.1256.3046.4065.50 
View11/18/2018 7:00:00 AM4443.1256.5046.6065.10 
View11/18/2018 6:00:00 AM4488.0056.8046.8064.70 
View11/18/2018 5:00:00 AM4577.7657.9047.7064.40 
View11/18/2018 4:00:00 AM762.9655.2053.5064.20 
View11/18/2018 3:00:00 AM0.0054.0054.0064.60 
View11/18/2018 2:00:00 AM0.0054.4054.4064.90 
View11/18/2018 1:00:00 AM0.0054.7054.7065.20 
View11/18/2018 12:00:00 AM0.0054.9054.9065.50 
View11/17/2018 11:00:00 PM0.0055.2055.2065.80 
View11/17/2018 10:00:00 PM0.0055.4055.4066.30 
View11/17/2018 9:00:00 PM0.0055.5055.5066.40 
View11/17/2018 8:00:00 PM0.0055.8055.8066.50 
View11/17/2018 7:00:00 PM0.0055.9055.9066.70 
View11/17/2018 6:00:00 PM0.0056.2056.2066.80 
View11/17/2018 5:00:00 PM0.0056.3056.3067.10 
View11/17/2018 4:00:00 PM89.7656.5056.3067.10 
View11/17/2018 3:00:00 PM0.0056.5056.5067.20 
View11/17/2018 2:00:00 PM538.5656.3055.1067.20 
View11/17/2018 1:00:00 PM942.4857.2055.1067.00 
View11/17/2018 12:00:00 PM1481.0457.7054.4067.10 
View11/17/2018 11:00:00 AM3410.8859.0051.4067.00 
View11/17/2018 10:00:00 AM4532.8861.3051.2066.20 
View11/17/2018 9:00:00 AM2333.7661.0055.8066.20 
View11/17/2018 8:00:00 AM0.0058.5058.5065.90 
View11/17/2018 7:00:00 AM0.0058.9058.9066.20 
View11/17/2018 6:00:00 AM0.0059.5059.5066.20 
View11/17/2018 5:00:00 AM0.0059.9059.9066.50 
View11/17/2018 4:00:00 AM0.0060.2060.2066.90 
View11/17/2018 3:00:00 AM0.0060.7060.7067.00 
View11/17/2018 2:00:00 AM134.6460.1059.8066.90 
View11/17/2018 1:00:00 AM1166.8861.5058.9066.70 
View11/17/2018 12:00:00 AM3680.1664.9056.7066.80 
View11/16/2018 11:00:00 PM4622.6466.3056.0066.60 
View11/16/2018 10:00:00 PM4712.4066.7056.2065.90 
View11/16/2018 9:00:00 PM4891.9269.9059.0065.30 
View11/16/2018 8:00:00 PM0.0063.5063.5065.10 
View11/16/2018 7:00:00 PM0.0063.8063.8065.40 
View11/16/2018 6:00:00 PM0.0064.3064.3065.50 
View11/16/2018 5:00:00 PM0.0065.4065.4065.80 
View11/16/2018 4:00:00 PM0.0066.8066.8066.00 
View11/16/2018 3:00:00 PM0.0067.6067.6066.30 
View11/16/2018 2:00:00 PM0.0067.2067.2066.70 
View11/16/2018 1:00:00 PM538.5665.4064.2067.00 
View11/16/2018 12:00:00 PM3590.4068.9060.9067.10 
View11/16/2018 11:00:00 AM2468.4063.8058.3067.00 
View11/16/2018 10:00:00 AM2647.9260.8054.9067.00 
View11/16/2018 9:00:00 AM4398.2461.9052.1066.70 
View11/16/2018 8:00:00 AM4488.0061.3051.3066.40 
View11/16/2018 7:00:00 AM4443.1259.8049.9066.10 
View11/16/2018 6:00:00 AM4443.1260.4050.5065.80 
View11/16/2018 5:00:00 AM4488.0059.6049.6065.50 
View11/16/2018 4:00:00 AM4398.2459.3049.5065.00 
View11/16/2018 3:00:00 AM4532.8859.5049.4064.50 
View11/16/2018 2:00:00 AM4712.4060.1049.6063.90 
View11/16/2018 1:00:00 AM4667.5260.4050.0063.20 
View11/16/2018 12:00:00 AM4891.9261.3050.4062.60 
View11/15/2018 11:00:00 PM4981.6861.9050.8062.00 
View11/15/2018 10:00:00 PM4891.9262.0051.1061.30 
View11/15/2018 9:00:00 PM4936.8062.5051.5060.70 
View11/15/2018 8:00:00 PM4981.6863.4052.3060.20 
View11/15/2018 7:00:00 PM5026.5664.8053.6059.90 
View11/15/2018 6:00:00 PM5250.9667.2055.5059.50 
View11/15/2018 5:00:00 PM5295.8469.3057.5059.10 
View11/15/2018 4:00:00 PM5340.7271.7059.8058.80 
View11/15/2018 3:00:00 PM5475.3672.8060.6058.40 
View11/15/2018 2:00:00 PM5430.4871.6059.5058.10 
View11/15/2018 1:00:00 PM5430.4869.5057.4057.70 
View11/15/2018 12:00:00 PM5340.7264.1052.2057.40 
View11/15/2018 11:00:00 AM4712.4057.4046.9057.10 
View11/15/2018 10:00:00 AM1301.5249.3046.4057.30 
View11/15/2018 9:00:00 AM0.0043.9043.9057.60 
View11/15/2018 8:00:00 AM0.0041.9041.9058.30 
View11/15/2018 7:00:00 AM0.0041.1041.1058.80 
View11/15/2018 6:00:00 AM0.0041.1041.1059.60 
View11/15/2018 5:00:00 AM0.0041.6041.6060.10 
View11/15/2018 4:00:00 AM0.0042.1042.1060.70 
View11/15/2018 3:00:00 AM673.2043.5042.0061.30 
View11/15/2018 2:00:00 AM1077.1244.5042.1061.80 
View11/15/2018 1:00:00 AM1570.8046.3042.8062.20 
View11/15/2018 12:00:00 AM1884.9648.0043.8062.50 
View11/14/2018 11:00:00 PM2423.5249.9044.5062.80 
View11/14/2018 10:00:00 PM3231.3652.6045.4063.00 
View11/14/2018 9:00:00 PM4398.2456.2046.4063.00 
View11/14/2018 8:00:00 PM4847.0459.2048.4062.80 
View11/14/2018 7:00:00 PM4936.8061.8050.8062.60 
View11/14/2018 6:00:00 PM4936.8063.5052.5062.20 
View11/14/2018 5:00:00 PM5026.5664.6053.4062.10 
View11/14/2018 4:00:00 PM5071.4465.4054.1061.70 
View11/14/2018 3:00:00 PM5116.3265.9054.5061.50 
View11/14/2018 2:00:00 PM5161.2066.3054.8061.30 
View11/14/2018 1:00:00 PM5116.3266.7055.3061.00 
View11/14/2018 12:00:00 PM5161.2067.4055.9060.80 
View11/14/2018 11:00:00 AM3500.6469.0061.2060.50 
View11/14/2018 10:00:00 AM0.0064.6064.6061.10 
View11/14/2018 9:00:00 AM0.0065.1065.1061.50 
View11/14/2018 8:00:00 AM0.0065.7065.7062.10 
View11/14/2018 7:00:00 AM0.0066.4066.4062.70 
View11/14/2018 6:00:00 AM0.0067.1067.1063.40 
View11/14/2018 5:00:00 AM0.0068.0068.0063.90 
View11/14/2018 4:00:00 AM0.0068.8068.8064.40 
View11/14/2018 3:00:00 AM0.0069.6069.6065.10 
View11/14/2018 2:00:00 AM0.0070.4070.4065.80 
View11/14/2018 1:00:00 AM0.0071.2071.2066.50 
View11/14/2018 12:00:00 AM0.0072.4072.4067.10 
View11/13/2018 11:00:00 PM0.0073.0073.0066.90 
View11/13/2018 10:00:00 PM0.0073.8073.8067.20 
View11/13/2018 9:00:00 PM0.0074.9074.9067.70 
View11/13/2018 8:00:00 PM0.0075.9075.9067.90 
View11/13/2018 7:00:00 PM0.0076.6076.6067.70 
View11/13/2018 6:00:00 PM0.0077.3077.3067.70 
View11/13/2018 5:00:00 PM0.0078.3078.3067.60 
View11/13/2018 4:00:00 PM0.0079.3079.3067.50 
View11/13/2018 3:00:00 PM0.0079.9079.9067.60 
View11/13/2018 2:00:00 PM0.0080.6080.6067.60 
View11/13/2018 1:00:00 PM0.0081.1081.1067.60 
View11/13/2018 12:00:00 PM0.0081.0081.0067.60 
View11/13/2018 11:00:00 AM0.0080.4080.4067.60 
View11/13/2018 10:00:00 AM0.0079.3079.3067.50 
View11/13/2018 9:00:00 AM0.0077.9077.9067.50 
View11/13/2018 8:00:00 AM0.0076.2076.2067.40 
View11/13/2018 7:00:00 AM0.0074.7074.7067.30 
View11/13/2018 6:00:00 AM0.0073.1073.1067.20 
View11/13/2018 5:00:00 AM0.0072.1072.1067.10 
View11/13/2018 4:00:00 AM0.0071.4071.4067.10 
View11/13/2018 3:00:00 AM762.9673.0071.3067.10 
View11/13/2018 2:00:00 AM179.5271.9071.5067.10 
View11/13/2018 1:00:00 AM807.8470.6068.8067.00 
View11/13/2018 12:00:00 AM4847.0476.3065.5066.70 
View11/12/2018 11:00:00 PM5026.5676.9065.7066.10 
View11/12/2018 10:00:00 PM5161.2077.5066.0065.30 
View11/12/2018 9:00:00 PM5206.0878.1066.5064.60 
View11/12/2018 8:00:00 PM5250.9678.6066.9063.90 
View11/12/2018 7:00:00 PM5295.8479.1067.3063.20 
View11/12/2018 6:00:00 PM5385.6079.6067.6062.50 
View11/12/2018 5:00:00 PM5385.6079.8067.8061.70 
View11/12/2018 4:00:00 PM5475.3682.0069.8061.00 
View11/12/2018 3:00:00 PM538.5676.2075.0060.60 
View11/12/2018 2:00:00 PM0.0075.1075.1060.80 
View11/12/2018 1:00:00 PM3680.1677.0068.8060.80 
View11/12/2018 12:00:00 PM5610.0080.6068.1060.10 
View11/12/2018 11:00:00 AM5654.8880.9068.3059.20 
View11/12/2018 10:00:00 AM5789.5283.3070.4058.30 
View11/12/2018 9:00:00 AM987.3679.4077.2058.20 
View11/12/2018 8:00:00 AM0.0077.9077.9058.50 
View11/12/2018 7:00:00 AM0.0078.6078.6058.90 
View11/12/2018 6:00:00 AM0.0079.5079.5059.50 
View11/12/2018 5:00:00 AM0.0080.2080.2060.00 
View11/12/2018 4:00:00 AM0.0081.3081.3060.50 
View11/12/2018 3:00:00 AM0.0082.1082.1060.90 
View11/12/2018 2:00:00 AM0.0083.2083.2061.40 
View11/12/2018 1:00:00 AM0.0084.0084.0061.90 
View11/12/2018 12:00:00 AM0.0084.8084.8062.30 
View11/11/2018 11:00:00 PM0.0085.6085.6062.90 
View11/11/2018 10:00:00 PM0.0086.5086.5063.30 
View11/11/2018 9:00:00 PM0.0087.5087.5063.80 
View11/11/2018 8:00:00 PM0.0088.5088.5064.30 
View11/11/2018 7:00:00 PM0.0089.5089.5064.70 
View11/11/2018 6:00:00 PM0.0090.4090.4065.20 
View11/11/2018 5:00:00 PM0.0091.4091.4065.80 
View11/11/2018 4:00:00 PM0.0092.3092.3066.30 
View11/11/2018 3:00:00 PM0.0092.5092.5066.80 
View11/11/2018 2:00:00 PM3186.4896.1089.0067.00 
View11/11/2018 1:00:00 PM5475.36100.3088.1066.70 
View11/11/2018 12:00:00 PM5699.76101.4088.7066.20 
View11/11/2018 11:00:00 AM5789.52102.8089.9065.70 
View11/11/2018 10:00:00 AM5789.52104.1091.2065.10 
View11/11/2018 9:00:00 AM5924.16105.7092.5064.60 
View11/11/2018 8:00:00 AM4936.80107.2096.2064.00 
View11/11/2018 7:00:00 AM0.00100.30100.3064.00 
View11/11/2018 6:00:00 AM0.00101.80101.8064.10 
View11/11/2018 5:00:00 AM0.00103.00103.0064.60 
View11/11/2018 4:00:00 AM0.00103.50103.5064.80 
View11/11/2018 3:00:00 AM0.00105.10105.1065.20 
View11/11/2018 2:00:00 AM0.00106.90106.9065.40 
View11/11/2018 1:00:00 AM0.00108.10108.1065.70 
View11/11/2018 12:00:00 AM0.00109.60109.6066.10 
View11/10/2018 11:00:00 PM0.00111.00111.0066.20 
View11/10/2018 10:00:00 PM0.00112.10112.1066.80 
View11/10/2018 9:00:00 PM0.00113.40113.4067.20 
View11/10/2018 8:00:00 PM0.00114.80114.8067.40 
View11/10/2018 7:00:00 PM0.00116.60116.6067.00 
View11/10/2018 6:00:00 PM0.00118.10118.1067.30 
View11/10/2018 5:00:00 PM0.00119.50119.5067.80 
View11/10/2018 4:00:00 PM0.00120.90120.9067.60 
View11/10/2018 3:00:00 PM0.00122.60122.6068.20 
View11/10/2018 2:00:00 PM0.00124.00124.0068.30 
View11/10/2018 1:00:00 PM0.00125.50125.5068.60 
View11/10/2018 12:00:00 PM0.00127.00127.0068.30 
View11/10/2018 11:00:00 AM0.00127.50127.5068.40 
View11/10/2018 10:00:00 AM0.00127.10127.1068.30 
View11/10/2018 9:00:00 AM0.00125.60125.6068.10 
View11/10/2018 8:00:00 AM0.00123.80123.8068.20 
View11/10/2018 7:00:00 AM0.00122.20122.2068.00 
View11/10/2018 6:00:00 AM0.00120.30120.3067.90 
View11/10/2018 5:00:00 AM0.00118.00118.0067.80 
View11/10/2018 4:00:00 AM0.00115.30115.3067.70 
View11/10/2018 3:00:00 AM0.00112.00112.0067.70 
View11/10/2018 2:00:00 AM0.00109.70109.7067.60 
View11/10/2018 1:00:00 AM0.00107.10107.1067.40 
View11/10/2018 12:00:00 AM0.00105.30105.3067.40 
View11/9/2018 11:00:00 PM0.00103.40103.4067.20 
View11/9/2018 10:00:00 PM44.88100.90100.8067.10 
View11/9/2018 9:00:00 PM3231.36102.6095.4066.80 
View11/9/2018 8:00:00 PM5699.76103.5090.8065.90 
View11/9/2018 7:00:00 PM5699.76100.3087.6064.70 
View11/9/2018 6:00:00 PM5654.8897.4084.8063.60 
View11/9/2018 5:00:00 PM5565.1294.1081.7062.50 
View11/9/2018 4:00:00 PM2872.3288.8082.4061.50 
View11/9/2018 3:00:00 PM0.00  61.30 
View11/9/2018 2:00:00 PM0.00  61.60 
View11/9/2018 1:00:00 PM0.00  61.90 
View11/9/2018 12:00:00 PM0.00  62.20 
View11/9/2018 11:00:00 AM0.00  62.60 
View11/9/2018 10:00:00 AM0.00  62.90 
View11/9/2018 9:00:00 AM0.00  63.20 
View11/9/2018 8:00:00 AM0.00  63.40 
View11/9/2018 7:00:00 AM0.00  63.50 
View11/9/2018 6:00:00 AM0.00  63.70 
View11/9/2018 5:00:00 AM0.00  63.70 
View11/9/2018 4:00:00 AM0.00  63.80 
View11/9/2018 3:00:00 AM0.00  63.90 
View11/9/2018 2:00:00 AM0.00  64.00 
View11/9/2018 1:00:00 AM0.00  64.10 
View11/9/2018 12:00:00 AM0.00  64.20 
View11/8/2018 11:00:00 PM0.00  64.30 
View11/8/2018 10:00:00 PM0.00  64.40 
View11/8/2018 9:00:00 PM0.00  64.50 
View11/8/2018 8:00:00 PM0.00  64.60 
View11/8/2018 7:00:00 PM0.00  64.70 
View11/8/2018 6:00:00 PM0.00  64.70 
View11/8/2018 5:00:00 PM0.00  64.90 
View11/8/2018 4:00:00 PM0.00  65.10 
View11/8/2018 3:00:00 PM0.00  65.10 
View11/8/2018 2:00:00 PM0.00  65.10 
View11/8/2018 1:00:00 PM0.00  65.30 
View11/8/2018 12:00:00 PM0.00  65.30 
View11/8/2018 11:00:00 AM0.00  65.40 
View11/8/2018 10:00:00 AM0.00  65.50 
View11/8/2018 9:00:00 AM0.00  65.50 
View11/8/2018 8:00:00 AM0.00  65.60 
View11/8/2018 7:00:00 AM0.00  65.70 
View11/8/2018 6:00:00 AM0.00  65.70 
View11/8/2018 5:00:00 AM0.00  65.80 
View11/8/2018 4:00:00 AM0.00  65.90 
View11/8/2018 3:00:00 AM0.00  66.00 
View11/8/2018 2:00:00 AM0.00  66.20 
View11/8/2018 1:00:00 AM0.00  66.10 
View11/8/2018 12:00:00 AM0.00  66.10 
View11/7/2018 11:00:00 PM0.00  66.00 
View11/7/2018 10:00:00 PM0.00  66.10 
View11/7/2018 9:00:00 PM0.00  66.20 
View11/7/2018 8:00:00 PM0.00  66.50 
View11/7/2018 7:00:00 PM0.00  66.60 
View11/7/2018 6:00:00 PM0.00  66.30 
View11/7/2018 5:00:00 PM0.00  66.30 
View11/7/2018 4:00:00 PM0.00  66.90 
View11/7/2018 3:00:00 PM0.00  66.50 
View11/7/2018 2:00:00 PM0.00  66.50 
View11/7/2018 1:00:00 PM0.00  66.80 
View11/7/2018 12:00:00 PM0.00  66.40 
View11/7/2018 11:00:00 AM0.00  66.70 
View11/7/2018 10:00:00 AM0.00  66.70 
View11/7/2018 9:00:00 AM0.00  67.20 
View11/7/2018 8:00:00 AM0.00  67.20 
View11/7/2018 7:00:00 AM0.00  67.10 
View11/7/2018 6:00:00 AM0.00  67.60 
View11/7/2018 5:00:00 AM0.00  67.30 
View11/7/2018 4:00:00 AM0.00  67.30 
View11/7/2018 3:00:00 AM0.00  67.40 
View11/7/2018 2:00:00 AM0.00  67.20 
View11/7/2018 1:00:00 AM0.00  67.40 
View11/7/2018 12:00:00 AM0.00  67.50 
View11/6/2018 11:00:00 PM0.00  67.20 
View11/6/2018 10:00:00 PM0.00  67.60 
View11/6/2018 9:00:00 PM0.00  67.60 
View11/6/2018 8:00:00 PM0.00  67.30 
View11/6/2018 7:00:00 PM0.00  67.50 
View11/6/2018 6:00:00 PM0.00  67.70 
View11/6/2018 5:00:00 PM0.00  67.60 
View11/6/2018 4:00:00 PM0.00  67.60 
View11/6/2018 3:00:00 PM0.00  67.60 
View11/6/2018 2:00:00 PM0.00  67.50 
View11/6/2018 1:00:00 PM0.00  67.40 
View11/6/2018 12:00:00 PM0.00  67.30 
View11/6/2018 11:00:00 AM0.00  67.20 
View11/6/2018 10:00:00 AM0.00  67.10 
View11/6/2018 9:00:00 AM0.00  67.10 
View11/6/2018 8:00:00 AM0.00  67.10 
View11/6/2018 7:00:00 AM0.00  67.10 
View11/6/2018 6:00:00 AM0.00  67.10 
View11/6/2018 5:00:00 AM0.00  67.10 
View11/6/2018 4:00:00 AM0.00  67.10 
View11/6/2018 3:00:00 AM0.00  67.10 
View11/6/2018 2:00:00 AM0.00  67.10 
View11/6/2018 1:00:00 AM0.00  67.10 
View11/6/2018 12:00:00 AM0.00  67.10 
View11/5/2018 11:00:00 PM0.00  67.00 
View11/5/2018 10:00:00 PM0.00  67.00 
View11/5/2018 9:00:00 PM0.00  67.00 
View11/5/2018 8:00:00 PM0.00  67.00 
View11/5/2018 7:00:00 PM0.00  67.00 
View11/5/2018 6:00:00 PM0.00  67.00 
View11/5/2018 5:00:00 PM0.00  67.00 
View11/5/2018 4:00:00 PM0.00  66.90 
View11/5/2018 3:00:00 PM0.00  67.00 
View11/5/2018 2:00:00 PM0.00  66.80 
View11/5/2018 1:00:00 PM0.00  67.00 
View11/5/2018 12:00:00 PM0.00  66.90 
View11/5/2018 11:00:00 AM0.00  67.00 
View11/5/2018 10:00:00 AM0.00  67.00 
View11/5/2018 9:00:00 AM0.00  66.90 
View11/5/2018 8:00:00 AM0.00  67.00 
View11/5/2018 7:00:00 AM0.00  67.10 
View11/5/2018 6:00:00 AM0.00  67.10 
View11/5/2018 5:00:00 AM0.00  67.10 
View11/5/2018 4:00:00 AM0.00  67.10 
View11/5/2018 3:00:00 AM0.00  67.10 
View11/5/2018 2:00:00 AM0.00  67.10 
View11/5/2018 1:00:00 AM0.00  67.10 
View11/5/2018 12:00:00 AM0.00  67.20 
View11/4/2018 11:00:00 PM0.00  67.20 
View11/4/2018 10:00:00 PM0.00  67.20 
View11/4/2018 9:00:00 PM0.00  67.20 
View11/4/2018 8:00:00 PM0.00  67.30 
View11/4/2018 7:00:00 PM0.00  67.30 
View11/4/2018 6:00:00 PM0.00  67.30 
View11/4/2018 5:00:00 PM0.00  67.30 
View11/4/2018 4:00:00 PM0.00  67.40 
View11/4/2018 3:00:00 PM0.00  67.40 
View11/4/2018 2:00:00 PM0.00  67.40 
View11/4/2018 1:00:00 PM0.00  67.40 
View11/4/2018 12:00:00 PM0.00  67.50 
View11/4/2018 11:00:00 AM0.00  67.50 
View11/4/2018 10:00:00 AM0.00  67.50 
View11/4/2018 9:00:00 AM0.00  67.60 
View11/4/2018 8:00:00 AM0.00  67.50 
View11/4/2018 7:00:00 AM0.00  67.60 
View11/4/2018 6:00:00 AM0.00  67.60 
View11/4/2018 5:00:00 AM0.00  67.70 
View11/4/2018 4:00:00 AM0.00  67.80 
View11/4/2018 3:00:00 AM0.00  67.80 
View11/4/2018 2:00:00 AM0.00  67.80 
View11/4/2018 1:00:00 AM0.00  67.90 
View11/4/2018 12:00:00 AM0.00  68.10 
View11/3/2018 11:00:00 PM0.00  67.90 
View11/3/2018 10:00:00 PM0.00  68.20 
View11/3/2018 9:00:00 PM0.00  68.10 
View11/3/2018 8:00:00 PM0.00  68.00 
View11/3/2018 7:00:00 PM0.00  68.00 
View11/3/2018 6:00:00 PM0.00  67.80 
View11/3/2018 5:00:00 PM0.00  68.00 
View11/3/2018 4:00:00 PM0.00  68.00 
View11/3/2018 3:00:00 PM0.00  67.90 
View11/3/2018 2:00:00 PM0.00  67.80 
View11/3/2018 1:00:00 PM0.00  67.80 
View11/3/2018 12:00:00 PM0.00  67.50 
View11/3/2018 11:00:00 AM0.00  67.30 
View11/3/2018 10:00:00 AM0.00  67.30 
View11/3/2018 9:00:00 AM0.00  67.30 
View11/3/2018 8:00:00 AM0.00  67.30 
View11/3/2018 7:00:00 AM0.00  67.30 
View11/3/2018 6:00:00 AM0.00  67.30 
View11/3/2018 5:00:00 AM0.00  67.20 
View11/3/2018 4:00:00 AM0.00  67.20 
View11/3/2018 3:00:00 AM0.00  67.10 
View11/3/2018 2:00:00 AM0.00  66.90 
View11/3/2018 1:00:00 AM0.00  66.80 
View11/3/2018 12:00:00 AM0.00  66.80 
View11/2/2018 11:00:00 PM0.00  66.70 
View11/2/2018 10:00:00 PM0.00  66.70 
View11/2/2018 9:00:00 PM0.00  66.60 
View11/2/2018 8:00:00 PM0.00  66.60 
View11/2/2018 7:00:00 PM0.00  66.60 
View11/2/2018 6:00:00 PM0.00  66.60 
View11/2/2018 5:00:00 PM0.00  66.50 
View11/2/2018 4:00:00 PM0.00  66.50 
View11/2/2018 3:00:00 PM0.00  66.40 
View11/2/2018 2:00:00 PM0.00  66.40 
View11/2/2018 1:00:00 PM0.00  66.40 
View11/2/2018 12:00:00 PM0.00  66.30 
View11/2/2018 11:00:00 AM0.00  66.20 
View11/2/2018 10:00:00 AM0.00  66.00 
View11/2/2018 9:00:00 AM0.00  65.80 
View11/2/2018 8:00:00 AM0.00  65.70 
View11/2/2018 7:00:00 AM0.00  65.60 
View11/2/2018 6:00:00 AM0.00  65.40 
View11/2/2018 5:00:00 AM0.00  65.30 
View11/2/2018 4:00:00 AM0.00  65.10 
View11/2/2018 3:00:00 AM0.00  65.00 
View11/2/2018 2:00:00 AM0.00  64.80 
View11/2/2018 1:00:00 AM0.00  64.70 
View11/2/2018 12:00:00 AM0.00  64.60 
View11/1/2018 11:00:00 PM0.00  64.50 
View11/1/2018 10:00:00 PM0.00  64.30 
View11/1/2018 9:00:00 PM0.00  64.20 
View11/1/2018 8:00:00 PM0.00  64.20 
View11/1/2018 7:00:00 PM0.00  64.20 
View11/1/2018 6:00:00 PM0.00  64.20 
View11/1/2018 5:00:00 PM0.00  64.20 
View11/1/2018 4:00:00 PM0.00  64.10 
View11/1/2018 3:00:00 PM0.00  64.10 
View11/1/2018 2:00:00 PM0.00  64.10 
View11/1/2018 1:00:00 PM0.00  64.10 
View11/1/2018 12:00:00 PM0.00  64.00 
View11/1/2018 11:00:00 AM0.00  64.00 
View11/1/2018 10:00:00 AM0.00  64.00 
View11/1/2018 9:00:00 AM0.00  64.00 
View11/1/2018 8:00:00 AM0.00  64.00 
View11/1/2018 7:00:00 AM0.00  64.00 
View11/1/2018 6:00:00 AM0.00  64.00 
View11/1/2018 5:00:00 AM0.00  64.00 
View11/1/2018 4:00:00 AM0.00  64.00 
View11/1/2018 3:00:00 AM0.00  64.00 
View11/1/2018 2:00:00 AM0.00  64.00 
View11/1/2018 1:00:00 AM0.00  63.90 
View11/1/2018 12:00:00 AM0.00  64.10 
View3/23/2018 7:00:00 AM0.0042.3042.3067.00 
View3/23/2018 6:00:00 AM0.0043.4043.4067.00 
View3/23/2018 5:00:00 AM0.0043.6043.6067.00 
View3/23/2018 4:00:00 AM0.0043.4043.4067.00 
View3/23/2018 3:00:00 AM0.0039.0039.0067.00 
View3/23/2018 2:00:00 AM0.0039.9039.9067.00 
View3/23/2018 1:00:00 AM0.0040.8040.8067.00 
View3/23/2018 12:00:00 AM0.0045.2045.2067.00 
View3/22/2018 11:00:00 PM0.0038.7038.7067.00 
View3/22/2018 10:00:00 PM0.0039.9039.9067.00 
View3/22/2018 9:00:00 PM0.0042.3042.3067.00 
View3/22/2018 8:00:00 PM0.0040.7040.7066.90 
View3/22/2018 7:00:00 PM0.0040.8040.8066.90 
View3/22/2018 6:00:00 PM0.0040.8040.8067.00 
View3/22/2018 5:00:00 PM0.0040.7040.7067.00 
View3/22/2018 4:00:00 PM0.0040.6040.6066.90 
View3/22/2018 3:00:00 PM0.0040.5040.5067.00 
View3/22/2018 2:00:00 PM0.0040.1040.1066.90 
View3/22/2018 1:00:00 PM0.0039.4039.4067.00 
View3/22/2018 12:00:00 PM0.0038.7038.7066.90 
View3/22/2018 11:00:00 AM0.0042.1042.1067.00 
View3/22/2018 10:00:00 AM0.0042.7042.7067.00 
View3/22/2018 9:00:00 AM0.0043.6043.6067.00 
View3/22/2018 8:00:00 AM0.0046.5046.5067.00 
View3/22/2018 7:00:00 AM0.0045.3045.3067.00 
View3/22/2018 6:00:00 AM0.0042.9042.9067.00 
View3/22/2018 5:00:00 AM0.0041.9041.9067.00 
View3/22/2018 4:00:00 AM0.0041.9041.9067.00 
View3/22/2018 3:00:00 AM0.0040.8040.8067.00 
View3/22/2018 2:00:00 AM0.0041.6041.6067.00 
View3/22/2018 1:00:00 AM0.0043.3043.3067.00 
View3/22/2018 12:00:00 AM0.0042.8042.8067.00 
View3/21/2018 11:00:00 PM0.0041.3041.3067.00 
View3/21/2018 10:00:00 PM0.0042.4042.4067.00 
View3/21/2018 9:00:00 PM0.0041.9041.9067.00 
View3/21/2018 8:00:00 PM0.0040.7040.7067.00 
View3/21/2018 7:00:00 PM0.0041.6041.6067.00 
View3/21/2018 6:00:00 PM0.0042.7042.7067.00 
View3/21/2018 5:00:00 PM0.0042.7042.7067.10 
View3/21/2018 4:00:00 PM0.0044.7044.7066.90 
View3/21/2018 3:00:00 PM0.0045.6045.6067.00 
View3/21/2018 2:00:00 PM0.0043.6043.6067.00 
View3/21/2018 1:00:00 PM0.0040.2040.2067.00 
View3/21/2018 12:00:00 PM0.0045.0045.0067.00 
View3/21/2018 11:00:00 AM0.0051.2051.2067.00 
View3/21/2018 10:00:00 AM0.0057.5057.5067.00 
View3/21/2018 9:00:00 AM0.0049.4049.4067.00 
View3/21/2018 8:00:00 AM0.0046.7046.7067.00 
View3/21/2018 7:00:00 AM0.0045.8045.8067.10 
View3/21/2018 6:00:00 AM0.0046.1046.1067.00 
View3/21/2018 5:00:00 AM0.0046.8046.8067.00 
View3/21/2018 4:00:00 AM0.0047.9047.9067.00 
View3/21/2018 3:00:00 AM0.0049.0049.0067.00 
View3/21/2018 2:00:00 AM0.0050.2050.2067.00 
View3/21/2018 1:00:00 AM0.0051.8051.8067.00 
View3/21/2018 12:00:00 AM0.0052.7052.7067.00 
View3/20/2018 11:00:00 PM0.0054.4054.4067.00 
View3/20/2018 10:00:00 PM0.0056.7056.7067.00 
View3/20/2018 9:00:00 PM0.0057.8057.8067.00 
View3/20/2018 8:00:00 PM0.0059.3059.3067.00 
View3/20/2018 7:00:00 PM0.0061.8061.8067.00 
View3/20/2018 6:00:00 PM0.0064.3064.3067.00 
View3/20/2018 5:00:00 PM0.0066.4066.4067.00 
View3/20/2018 4:00:00 PM0.0068.6068.6067.00 
View3/20/2018 3:00:00 PM0.0068.6068.6067.00 
View3/20/2018 2:00:00 PM0.0067.2067.2067.00 
View3/20/2018 1:00:00 PM0.0069.0069.0067.00 
View3/20/2018 12:00:00 PM0.0068.7068.7067.00 
View3/20/2018 11:00:00 AM0.0061.9061.9067.00 
View3/20/2018 10:00:00 AM0.0053.4053.4067.00 
View3/20/2018 9:00:00 AM0.0045.8045.8067.00 
View3/20/2018 8:00:00 AM0.0043.9043.9067.00 
View3/20/2018 7:00:00 AM0.0043.5043.5067.10 
View3/20/2018 6:00:00 AM0.0044.2044.2067.00 
View3/20/2018 5:00:00 AM0.0045.2045.2067.00 
View3/20/2018 4:00:00 AM0.0046.0046.0067.00 
View3/20/2018 3:00:00 AM0.0046.8046.8067.00 
View3/20/2018 2:00:00 AM0.0047.8047.8067.10 
View3/20/2018 1:00:00 AM0.0049.4049.4067.00 
View3/20/2018 12:00:00 AM0.0051.2051.2067.00 
View3/19/2018 11:00:00 PM0.0053.0053.0066.90 
View3/19/2018 10:00:00 PM0.0055.3055.3067.10 
View3/19/2018 9:00:00 PM0.0058.0058.0067.00 
View3/19/2018 8:00:00 PM0.0060.3060.3067.10 
View3/19/2018 7:00:00 PM0.0062.3062.3067.00 
View3/19/2018 6:00:00 PM0.0065.6065.6067.00 
View3/19/2018 5:00:00 PM0.0069.2069.2067.00 
View3/19/2018 4:00:00 PM0.0071.2071.2067.00 
View3/19/2018 3:00:00 PM0.0070.7070.7067.10 
View3/19/2018 2:00:00 PM0.0069.5069.5067.10 
View3/19/2018 1:00:00 PM0.0071.1071.1067.00 
View3/19/2018 12:00:00 PM0.0068.4068.4067.10 
View3/19/2018 11:00:00 AM0.0058.5058.5067.10 
View3/19/2018 10:00:00 AM0.0049.2049.2067.10 
View3/19/2018 9:00:00 AM0.0046.6046.6067.20 
View3/19/2018 8:00:00 AM0.0045.7045.7067.10 
View3/19/2018 7:00:00 AM0.0045.4045.4067.10 
View3/19/2018 6:00:00 AM0.0046.0046.0067.10 
View3/19/2018 5:00:00 AM0.0047.1047.1067.10 
View3/19/2018 4:00:00 AM0.0048.3048.3067.10 
View3/19/2018 3:00:00 AM0.0049.8049.8067.00 
View3/19/2018 2:00:00 AM0.0051.8051.8067.10 
View3/19/2018 1:00:00 AM0.0054.1054.1067.10 
View3/19/2018 12:00:00 AM0.0056.6056.6067.10 
View3/18/2018 11:00:00 PM0.0058.6058.6067.10 
View3/18/2018 10:00:00 PM0.0061.7061.7067.00 
View3/18/2018 9:00:00 PM0.0064.7064.7067.00 
View3/18/2018 8:00:00 PM0.0068.8068.8067.10 
View3/18/2018 7:00:00 PM0.0069.1069.1067.10 
View3/18/2018 6:00:00 PM0.0069.7069.7067.10 
View3/18/2018 5:00:00 PM0.0074.4074.4067.10 
View3/18/2018 4:00:00 PM0.0079.2079.2067.10 
View3/18/2018 3:00:00 PM0.0082.4082.4067.00 
View3/18/2018 2:00:00 PM0.0075.4075.4067.10 
View3/18/2018 1:00:00 PM0.0069.9069.9067.00 
View3/18/2018 12:00:00 PM0.0061.3061.3067.20 
View3/18/2018 11:00:00 AM0.0047.6047.6067.00 
View3/18/2018 10:00:00 AM0.0036.3036.3067.20 
View3/18/2018 9:00:00 AM0.0032.5032.5067.10 
View3/18/2018 8:00:00 AM0.0029.8029.8067.00 
View3/18/2018 7:00:00 AM0.0029.5029.5067.10 
View3/18/2018 6:00:00 AM0.0030.1030.1067.00 
View3/18/2018 5:00:00 AM0.0031.0031.0067.10 
View3/18/2018 4:00:00 AM0.0031.9031.9067.00 
View3/18/2018 3:00:00 AM0.0033.3033.3067.00 
View3/18/2018 2:00:00 AM0.0035.7035.7067.00 
View3/18/2018 1:00:00 AM0.0037.8037.8067.00 
View3/18/2018 12:00:00 AM0.0039.7039.7067.00 
View3/17/2018 11:00:00 PM0.0041.9041.9067.10 
View3/17/2018 10:00:00 PM0.0043.3043.3067.10 
View3/17/2018 9:00:00 PM0.0046.1046.1067.00 
View3/17/2018 8:00:00 PM0.0049.3049.3067.00 
View3/17/2018 7:00:00 PM0.0054.0054.0067.00 
View3/17/2018 6:00:00 PM0.0059.3059.3067.00 
View3/17/2018 5:00:00 PM0.0064.1064.1067.00 
View3/17/2018 4:00:00 PM0.0067.6067.6067.20 
View3/17/2018 3:00:00 PM0.0070.5070.5067.10 
View3/17/2018 2:00:00 PM0.0070.1070.1067.10 
View3/17/2018 1:00:00 PM0.0068.8068.8067.10 
View3/17/2018 12:00:00 PM0.0068.0068.0067.00 
View3/17/2018 11:00:00 AM0.0062.9062.9067.20 
View3/17/2018 10:00:00 AM0.0053.4053.4067.00 
View3/17/2018 9:00:00 AM0.0054.9054.9066.90 
View3/17/2018 8:00:00 AM0.0056.1056.1066.90 
View3/17/2018 7:00:00 AM0.0054.6054.6067.00 
View3/17/2018 6:00:00 AM0.0054.0054.0067.00 
View3/17/2018 5:00:00 AM0.0053.1053.1067.10 
View3/17/2018 4:00:00 AM0.0052.8052.8066.80 
View3/17/2018 3:00:00 AM0.0053.4053.4067.00 
View3/17/2018 2:00:00 AM0.0054.7054.7067.10 
View3/17/2018 1:00:00 AM0.0055.5055.5066.90 
View3/17/2018 12:00:00 AM0.0057.0057.0067.00 
View3/16/2018 11:00:00 PM0.0058.1058.1067.10 
View3/16/2018 10:00:00 PM0.0058.8058.8066.90 
View3/16/2018 9:00:00 PM0.0058.6058.6067.00 
View3/16/2018 8:00:00 PM0.0059.7059.7066.90 
View3/16/2018 7:00:00 PM0.0061.1061.1067.10 
View3/16/2018 6:00:00 PM0.0061.8061.8067.00 
View3/16/2018 5:00:00 PM0.0062.4062.4067.10 
View3/16/2018 4:00:00 PM0.0063.0063.0067.00 
View3/16/2018 3:00:00 PM0.0063.3063.3067.00 
View3/16/2018 2:00:00 PM0.0063.5063.5067.00 
View3/16/2018 1:00:00 PM0.0063.2063.2066.90 
View3/16/2018 12:00:00 PM0.0063.9063.9067.10 
View3/16/2018 11:00:00 AM0.0062.5062.5067.10 
View3/16/2018 10:00:00 AM0.0060.5060.5067.00 
View3/16/2018 9:00:00 AM0.0059.4059.4067.20 
View3/16/2018 8:00:00 AM0.0059.2059.2067.20 
View3/16/2018 7:00:00 AM0.0059.8059.8067.10 
View3/16/2018 6:00:00 AM0.0060.3060.3067.10 
View3/16/2018 5:00:00 AM0.0060.0060.0067.10 
View3/16/2018 4:00:00 AM0.0061.4061.4067.10 
View3/16/2018 3:00:00 AM0.0062.0062.0067.10 
View3/16/2018 2:00:00 AM0.0062.4062.4067.10 
View3/16/2018 1:00:00 AM0.0063.1063.1067.20 
View3/16/2018 12:00:00 AM0.0063.4063.4067.10 
View3/15/2018 11:00:00 PM0.0064.0064.0067.10 
View3/15/2018 10:00:00 PM0.0064.4064.4067.10 
View3/15/2018 9:00:00 PM0.0065.2065.2067.10 
View3/15/2018 8:00:00 PM0.0066.1066.1067.10 
View3/15/2018 7:00:00 PM0.0067.0067.0067.10 
View3/15/2018 6:00:00 PM0.0067.9067.9067.20 
View3/15/2018 5:00:00 PM0.0068.6068.6067.20 
View3/15/2018 4:00:00 PM0.0069.0069.0067.20 
View3/15/2018 3:00:00 PM0.0068.2068.2067.10 
View3/15/2018 2:00:00 PM0.0066.9066.9067.20 
View3/15/2018 1:00:00 PM0.0064.8064.8067.20 
View3/15/2018 12:00:00 PM0.0062.7062.7067.10 
View3/15/2018 11:00:00 AM0.0061.0061.0067.20 
View3/15/2018 10:00:00 AM0.0059.8059.8067.20 
View3/15/2018 9:00:00 AM0.0058.6058.6067.20 
View3/15/2018 8:00:00 AM0.0058.2058.2067.20 
View3/15/2018 7:00:00 AM0.0058.8058.8067.30 
View3/15/2018 6:00:00 AM0.0060.4060.4067.20 
View3/15/2018 5:00:00 AM0.0061.8061.8067.20 
View3/15/2018 4:00:00 AM0.0063.2063.2067.20 
View3/15/2018 3:00:00 AM0.0064.4064.4067.20 
View3/15/2018 2:00:00 AM0.0065.1065.1067.20 
View3/15/2018 1:00:00 AM0.0065.6065.6067.20 
View3/15/2018 12:00:00 AM0.0065.7065.7067.30 
View3/14/2018 11:00:00 PM0.0065.8065.8067.20 
View3/14/2018 10:00:00 PM0.0066.4066.4067.20 
View3/14/2018 9:00:00 PM0.0067.2067.2067.20 
View3/14/2018 8:00:00 PM0.0068.1068.1067.20 
View3/14/2018 7:00:00 PM0.0069.1069.1067.20 
View3/14/2018 6:00:00 PM0.0068.9068.9067.30 
View3/14/2018 5:00:00 PM0.0069.4069.4067.30 
View3/14/2018 4:00:00 PM0.0070.3070.3067.20 
View3/14/2018 3:00:00 PM0.0070.2070.2067.30 
View3/14/2018 2:00:00 PM0.0069.6069.6067.30 
View3/14/2018 1:00:00 PM0.0068.3068.3067.30 
View3/14/2018 12:00:00 PM0.0067.6067.6067.30 
View3/14/2018 11:00:00 AM0.0067.4067.4067.30 
View3/14/2018 10:00:00 AM0.0065.3065.3067.30 
View3/14/2018 9:00:00 AM0.0063.3063.3067.30 
View3/14/2018 8:00:00 AM0.0063.0063.0067.40 
View3/14/2018 7:00:00 AM0.0062.3062.3067.40 
View3/14/2018 6:00:00 AM0.0063.0063.0067.40 
View3/14/2018 5:00:00 AM0.0063.3063.3067.40 
View3/14/2018 4:00:00 AM0.0063.6063.6067.40 
View3/14/2018 3:00:00 AM0.0064.0064.0067.40 
View3/14/2018 2:00:00 AM0.0063.9063.9067.40 
View3/14/2018 1:00:00 AM0.0063.4063.4067.40 
View3/14/2018 12:00:00 AM0.0063.6063.6067.40 
View3/13/2018 11:00:00 PM0.0063.6063.6067.40 
View3/13/2018 10:00:00 PM0.0063.6063.6067.40 
View3/13/2018 9:00:00 PM0.0063.3063.3067.40 
View3/13/2018 8:00:00 PM0.0061.8061.8067.40 
View3/13/2018 7:00:00 PM0.0059.6059.6067.50 
View3/13/2018 6:00:00 PM0.0059.0059.0067.40 
View3/13/2018 5:00:00 PM0.0059.3059.3067.40 
View3/13/2018 4:00:00 PM0.0060.3060.3067.40 
View3/13/2018 3:00:00 PM0.0061.9061.9067.30 
View3/13/2018 2:00:00 PM0.0063.0063.0067.30 
View3/13/2018 1:00:00 PM0.0063.6063.6067.30 
View3/13/2018 12:00:00 PM0.0063.8063.8067.20 
View3/13/2018 11:00:00 AM0.0064.4064.4067.20 
View3/13/2018 10:00:00 AM0.0065.1065.1067.20 
View3/13/2018 9:00:00 AM0.0064.0064.0067.10 
View3/13/2018 8:00:00 AM0.0063.6063.6067.10 
View3/13/2018 7:00:00 AM0.0063.4063.4067.10 
View3/13/2018 6:00:00 AM0.0063.4063.4067.10 
View3/13/2018 5:00:00 AM0.0063.4063.4067.10 
View3/13/2018 4:00:00 AM0.0063.3063.3067.10 
View3/13/2018 3:00:00 AM0.0063.4063.4067.10 
View3/13/2018 2:00:00 AM0.0063.4063.4067.10 
View3/13/2018 1:00:00 AM0.0063.5063.5067.10 
View3/13/2018 12:00:00 AM0.0063.6063.6067.10 
View3/12/2018 11:00:00 PM0.0063.7063.7067.10 
View3/12/2018 10:00:00 PM0.0063.8063.8067.10 
View3/12/2018 9:00:00 PM0.0064.0064.0067.10 
View3/12/2018 8:00:00 PM0.0064.0064.0067.10 
View3/12/2018 7:00:00 PM0.0064.1064.1067.10 
View3/12/2018 6:00:00 PM0.0064.1064.1067.10 
View3/12/2018 5:00:00 PM0.0064.3064.3067.10 
View3/12/2018 4:00:00 PM0.0064.7064.7067.10 
View3/12/2018 3:00:00 PM0.0065.5065.5067.10 
View3/12/2018 2:00:00 PM0.0066.5066.5067.10 
View3/12/2018 1:00:00 PM0.0066.8066.8067.10 
View3/12/2018 12:00:00 PM0.0065.7065.7067.10 
View3/12/2018 11:00:00 AM0.0063.8063.8067.10 
View3/12/2018 10:00:00 AM0.0062.2062.2067.10 
View3/12/2018 9:00:00 AM0.0061.9061.9067.10 
View3/12/2018 8:00:00 AM0.0061.8061.8067.10 
View3/12/2018 7:00:00 AM0.0065.1065.1067.10 
View3/12/2018 6:00:00 AM0.0066.7066.7067.10 
View3/12/2018 5:00:00 AM0.0063.8063.8067.10 
View3/12/2018 4:00:00 AM0.0063.9063.9067.10 
View3/12/2018 3:00:00 AM0.0064.0064.0067.10 
View3/12/2018 2:00:00 AM0.0064.2064.2067.10 
View3/12/2018 1:00:00 AM0.0064.4064.4067.10 
View3/12/2018 12:00:00 AM0.0064.6064.6067.10 
View3/11/2018 11:00:00 PM0.0064.9064.9067.10 
View3/11/2018 10:00:00 PM0.0065.2065.2067.10 
View3/11/2018 9:00:00 PM0.0065.4065.4067.10 
View3/11/2018 8:00:00 PM0.0065.6065.6067.10 
View3/11/2018 7:00:00 PM0.0066.0066.0067.10 
View3/11/2018 6:00:00 PM0.0066.3066.3067.10 
View3/11/2018 5:00:00 PM0.0066.6066.6067.10 
View3/11/2018 4:00:00 PM0.0067.0067.0067.10 
View3/11/2018 3:00:00 PM0.0067.2067.2067.10 
View3/11/2018 2:00:00 PM0.0067.3067.3067.10 
View3/11/2018 1:00:00 PM0.0067.3067.3067.10 
View3/11/2018 12:00:00 PM0.0067.0067.0067.10 
View3/11/2018 11:00:00 AM0.0066.6066.6067.20 
View3/11/2018 10:00:00 AM0.0066.0066.0067.10 
View3/11/2018 9:00:00 AM0.0065.5065.5067.10 
View3/11/2018 8:00:00 AM0.0065.4065.4067.10 
View3/11/2018 7:00:00 AM0.0065.1065.1067.10 
View3/11/2018 6:00:00 AM0.0065.0065.0067.20 
View3/11/2018 5:00:00 AM0.0065.0065.0067.10 
View3/11/2018 4:00:00 AM0.0065.1065.1067.10 
View3/11/2018 3:00:00 AM0.0065.2065.2067.20 
View3/11/2018 1:00:00 AM0.0065.5065.5067.10 
View3/11/2018 12:00:00 AM0.0065.9065.9067.20 
View3/10/2018 11:00:00 PM0.0066.5066.5067.10 
View3/10/2018 10:00:00 PM0.0066.7066.7067.10 
View3/10/2018 9:00:00 PM0.0066.9066.9067.10 
View3/10/2018 8:00:00 PM0.0067.2067.2067.10 
View3/10/2018 7:00:00 PM0.0067.4067.4067.10 
View3/10/2018 6:00:00 PM0.0067.5067.5067.10 
View3/10/2018 5:00:00 PM0.0067.5067.5067.20 
View3/10/2018 4:00:00 PM0.0067.5067.5067.10 
View3/10/2018 3:00:00 PM0.0067.4067.4067.20 
View3/10/2018 2:00:00 PM0.0067.5067.5067.00 
View3/10/2018 1:00:00 PM0.0067.4067.4067.20 
View3/10/2018 12:00:00 PM0.0067.5067.5067.10 
View3/10/2018 11:00:00 AM0.0067.4067.4067.20 
View3/10/2018 10:00:00 AM0.0067.5067.5067.10 
View3/10/2018 9:00:00 AM0.0067.7067.7067.20 
View3/10/2018 8:00:00 AM0.0067.6067.6067.10 
View3/10/2018 7:00:00 AM0.0067.5067.5067.20 
View3/10/2018 6:00:00 AM0.0067.8067.8067.20 
View3/10/2018 5:00:00 AM0.0067.8067.8067.20 
View3/10/2018 4:00:00 AM0.0068.0068.0067.20 
View3/10/2018 3:00:00 AM0.0068.2068.2067.20 
View3/10/2018 2:00:00 AM0.0068.5068.5067.20 
View3/10/2018 1:00:00 AM0.0068.9068.9067.20 
View3/10/2018 12:00:00 AM0.0069.1069.1067.20 
View3/9/2018 11:00:00 PM0.0069.3069.3067.20 
View3/9/2018 10:00:00 PM0.0069.7069.7067.20 
View3/9/2018 9:00:00 PM0.0070.2070.2067.20 
View3/9/2018 8:00:00 PM0.0070.7070.7067.20 
View3/9/2018 7:00:00 PM0.0071.2071.2067.20 
View3/9/2018 6:00:00 PM0.0071.9071.9067.20 
View3/9/2018 5:00:00 PM0.0072.7072.7067.20 
View3/9/2018 4:00:00 PM0.0073.1073.1067.20 
View3/9/2018 3:00:00 PM0.0073.4073.4067.20 
View3/9/2018 2:00:00 PM0.0073.6073.6067.20 
View3/9/2018 1:00:00 PM0.0073.5073.5067.20 
View3/9/2018 12:00:00 PM0.0072.9072.9067.20 
View3/9/2018 11:00:00 AM0.0072.8072.8067.20 
View3/9/2018 10:00:00 AM0.0072.8072.8067.20 
View3/9/2018 9:00:00 AM0.0072.0072.0067.20 
View3/9/2018 8:00:00 AM0.0070.4070.4067.20 
View3/9/2018 7:00:00 AM0.0069.8069.8067.30 
View3/9/2018 6:00:00 AM0.0068.4068.4067.30 
View3/9/2018 5:00:00 AM0.0066.8066.8067.30 
View3/9/2018 4:00:00 AM0.0068.1068.1067.30 
View3/9/2018 3:00:00 AM0.0068.9068.9067.30 
View3/9/2018 2:00:00 AM0.0069.2069.2067.30 
View3/9/2018 1:00:00 AM0.0069.8069.8067.30 
View3/9/2018 12:00:00 AM0.0070.3070.3067.30 
View3/8/2018 11:00:00 PM0.0070.8070.8067.40 
View3/8/2018 10:00:00 PM0.0071.4071.4067.40 
View3/8/2018 9:00:00 PM0.0071.8071.8067.40 
View3/8/2018 8:00:00 PM0.0072.4072.4067.40 
View3/8/2018 7:00:00 PM0.0073.2073.2067.40 
View3/8/2018 6:00:00 PM0.0074.2074.2067.40 
View3/8/2018 5:00:00 PM0.0075.4075.4067.40 
View3/8/2018 4:00:00 PM0.0076.0076.0067.40 
View3/8/2018 3:00:00 PM0.0076.5076.5067.40 
View3/8/2018 2:00:00 PM0.0075.8075.8067.40 
View3/8/2018 1:00:00 PM0.0074.3074.3067.50 
View3/8/2018 12:00:00 PM0.0073.2073.2067.50 
View3/8/2018 11:00:00 AM0.0072.3072.3067.50 
View3/8/2018 10:00:00 AM0.0073.1073.1067.50 
View3/8/2018 9:00:00 AM0.0073.4073.4067.50 
View3/8/2018 8:00:00 AM0.0073.4073.4067.50 
View3/8/2018 7:00:00 AM0.0073.2073.2067.50 
View3/8/2018 6:00:00 AM0.0073.5073.5067.50 
View3/8/2018 5:00:00 AM0.0073.1073.1067.50 
View3/8/2018 4:00:00 AM0.0072.6072.6067.50 
View3/8/2018 3:00:00 AM0.0072.9072.9067.40 
View3/8/2018 2:00:00 AM0.0073.6073.6067.40 
View3/8/2018 1:00:00 AM0.0074.8074.8067.40 
View3/8/2018 12:00:00 AM0.0075.0075.0067.40 
View3/7/2018 11:00:00 PM0.0072.6072.6067.30 
View3/7/2018 10:00:00 PM0.0073.5073.5067.40 
View3/7/2018 9:00:00 PM0.0073.7073.7067.30 
View3/7/2018 8:00:00 PM0.0073.6073.6067.30 
View3/7/2018 7:00:00 PM0.0073.5073.5067.30 
View3/7/2018 6:00:00 PM0.0073.6073.6067.20 
View3/7/2018 5:00:00 PM0.0073.9073.9067.20 
View3/7/2018 4:00:00 PM0.0073.6073.6067.20 
View3/7/2018 3:00:00 PM0.0073.0073.0067.20 
View3/7/2018 2:00:00 PM0.0072.9072.9067.20 
View3/7/2018 1:00:00 PM0.0072.8072.8067.20 
View3/7/2018 12:00:00 PM0.0073.2073.2067.20 
View3/7/2018 11:00:00 AM0.0073.3073.3067.20 
View3/7/2018 10:00:00 AM0.0073.0073.0067.20 
View3/7/2018 9:00:00 AM0.0072.9072.9067.20 
View3/7/2018 8:00:00 AM0.0073.0073.0067.20 
View3/7/2018 7:00:00 AM0.0073.2073.2067.20 
View3/7/2018 6:00:00 AM0.0073.4073.4067.20 
View3/7/2018 5:00:00 AM0.0073.7073.7067.20 
View3/7/2018 4:00:00 AM0.0074.1074.1067.20 
View3/7/2018 3:00:00 AM0.0074.5074.5067.20 
View3/7/2018 2:00:00 AM0.0074.9074.9067.20 
View3/7/2018 1:00:00 AM0.0075.3075.3067.20 
View3/7/2018 12:00:00 AM0.0076.0076.0067.20 
View3/6/2018 11:00:00 PM0.0076.7076.7067.20 
View3/6/2018 10:00:00 PM0.0077.4077.4067.20 
View3/6/2018 9:00:00 PM0.0078.1078.1067.20 
View3/6/2018 8:00:00 PM0.0078.8078.8067.20 
View3/6/2018 7:00:00 PM0.0079.2079.2067.20 
View3/6/2018 6:00:00 PM0.0079.4079.4067.20 
View3/6/2018 5:00:00 PM0.0079.6079.6067.20 
View3/6/2018 4:00:00 PM0.0080.0080.0067.20 
View3/6/2018 3:00:00 PM0.0080.4080.4067.20 
View3/6/2018 2:00:00 PM0.0080.9080.9067.20 
View3/6/2018 1:00:00 PM0.0080.3080.3067.20 
View3/6/2018 12:00:00 PM0.0077.2077.2067.20 
View3/6/2018 11:00:00 AM0.0074.3074.3067.20 
View3/6/2018 10:00:00 AM0.0071.7071.7067.20 
View3/6/2018 9:00:00 AM0.0070.1070.1067.20 
View3/6/2018 8:00:00 AM0.0068.7068.7067.20 
View3/6/2018 7:00:00 AM0.0070.1070.1067.20 
View3/6/2018 6:00:00 AM0.0073.3073.3067.20 
View3/6/2018 5:00:00 AM0.0072.8072.8067.20 
View3/6/2018 4:00:00 AM0.0074.4074.4067.20 
View3/6/2018 3:00:00 AM0.0075.5075.5067.20 
View3/6/2018 2:00:00 AM0.0075.9075.9067.20 
View3/6/2018 1:00:00 AM0.0076.2076.2067.20 
View3/6/2018 12:00:00 AM0.0076.4076.4067.20 
View3/5/2018 11:00:00 PM0.0076.6076.6067.20 
View3/5/2018 10:00:00 PM0.0076.9076.9067.20 
View3/5/2018 9:00:00 PM0.0077.0077.0067.20 
View3/5/2018 8:00:00 PM0.0077.1077.1067.20 
View3/5/2018 7:00:00 PM0.0077.2077.2067.20 
View3/5/2018 6:00:00 PM0.0077.4077.4067.20 
View3/5/2018 5:00:00 PM0.0077.5077.5067.20 
View3/5/2018 4:00:00 PM0.0077.6077.6067.20 
View3/5/2018 3:00:00 PM0.0077.7077.7067.20 
View3/5/2018 2:00:00 PM0.0077.7077.7067.30 
View3/5/2018 1:00:00 PM0.0077.9077.9067.40 
View3/5/2018 12:00:00 PM0.0078.0078.0067.20 
View3/5/2018 11:00:00 AM0.0078.3078.3067.30 
View3/5/2018 10:00:00 AM0.0078.4078.4067.30 
View3/5/2018 9:00:00 AM0.0078.6078.6067.30 
View3/5/2018 8:00:00 AM0.0078.9078.9067.30 
View3/5/2018 7:00:00 AM0.0079.4079.4067.30 
View3/5/2018 6:00:00 AM0.0079.9079.9067.30 
View3/5/2018 5:00:00 AM0.0080.3080.3067.40 
View3/5/2018 4:00:00 AM0.0080.5080.5067.30 
View3/5/2018 3:00:00 AM0.0080.3080.3067.30 
View3/5/2018 2:00:00 AM0.0080.4080.4067.30 
View3/5/2018 1:00:00 AM0.0080.6080.6067.30 
View3/5/2018 12:00:00 AM0.0080.7080.7067.30 
View3/4/2018 11:00:00 PM0.0081.0081.0067.30 
View3/4/2018 10:00:00 PM0.0081.3081.3067.30 
View3/4/2018 9:00:00 PM0.0081.9081.9067.30 
View3/4/2018 8:00:00 PM0.0082.1082.1067.30 
View3/4/2018 7:00:00 PM0.0082.3082.3067.30 
View3/4/2018 6:00:00 PM0.0082.4082.4067.30 
View3/4/2018 5:00:00 PM0.0082.6082.6067.30 
View3/4/2018 4:00:00 PM0.0082.8082.8067.40 
View3/4/2018 3:00:00 PM0.0082.8082.8067.30 
View3/4/2018 2:00:00 PM0.0082.6082.6067.30 
View3/4/2018 1:00:00 PM0.0082.5082.5067.30 
View3/4/2018 12:00:00 PM0.0082.3082.3067.40 
View3/4/2018 11:00:00 AM0.0082.3082.3067.30 
View3/4/2018 10:00:00 AM0.0082.4082.4067.40 
View3/4/2018 9:00:00 AM0.0082.5082.5067.30 
View3/4/2018 8:00:00 AM0.0082.7082.7067.30 
View3/4/2018 7:00:00 AM0.0082.9082.9067.30 
View3/4/2018 6:00:00 AM0.0083.1083.1067.30 
View3/4/2018 5:00:00 AM0.0083.3083.3067.30 
View3/4/2018 4:00:00 AM0.0083.6083.6067.40 
View3/4/2018 3:00:00 AM0.0084.1084.1067.30 
View3/4/2018 2:00:00 AM0.0084.4084.4067.30 
View3/4/2018 1:00:00 AM0.0084.6084.6067.30 
View3/4/2018 12:00:00 AM0.0084.9084.9067.40 
View3/3/2018 11:00:00 PM0.0085.1085.1067.40 
View3/3/2018 10:00:00 PM0.0085.4085.4067.40 
View3/3/2018 9:00:00 PM0.0085.8085.8067.40 
View3/3/2018 8:00:00 PM0.0086.1086.1067.40 
View3/3/2018 7:00:00 PM0.0086.3086.3067.40 
View3/3/2018 6:00:00 PM0.0086.5086.5067.40 
View3/3/2018 5:00:00 PM0.0086.7086.7067.40 
View3/3/2018 4:00:00 PM0.0086.9086.9067.30 
View3/3/2018 3:00:00 PM0.0087.0087.0067.40 
View3/3/2018 2:00:00 PM0.0087.0087.0067.40 
View3/3/2018 1:00:00 PM0.0086.9086.9067.40 
View3/3/2018 12:00:00 PM0.0087.0087.0067.40 
View3/3/2018 11:00:00 AM0.0087.1087.1067.40 
View3/3/2018 10:00:00 AM0.0087.3087.3067.40 
View3/3/2018 9:00:00 AM0.0087.6087.6067.50 
View3/3/2018 8:00:00 AM0.0087.9087.9067.40 
View3/3/2018 7:00:00 AM0.0088.4088.4067.50 
View3/3/2018 6:00:00 AM0.0088.7088.7067.40 
View3/3/2018 5:00:00 AM0.0089.1089.1067.50 
View3/3/2018 4:00:00 AM0.0089.7089.7067.50 
View3/3/2018 3:00:00 AM0.0090.1090.1067.60 
View3/3/2018 2:00:00 AM0.0090.8090.8067.50 
View3/3/2018 1:00:00 AM0.0091.3091.3067.40 
View3/3/2018 12:00:00 AM0.0091.9091.9067.60 
View3/2/2018 11:00:00 PM0.0092.5092.5067.50 
View3/2/2018 10:00:00 PM0.0093.4093.4067.60 
View3/2/2018 9:00:00 PM0.0094.4094.4067.50 
View3/2/2018 8:00:00 PM0.0095.6095.6067.60 
View3/2/2018 7:00:00 PM0.0096.7096.7067.60 
View3/2/2018 6:00:00 PM0.0097.8097.8067.60 
View3/2/2018 5:00:00 PM0.0098.0098.0067.60 
View3/2/2018 4:00:00 PM0.0097.0097.0067.70 
View3/2/2018 3:00:00 PM0.0096.8096.8067.60 
View3/2/2018 2:00:00 PM0.0097.9097.9067.70 
View3/2/2018 1:00:00 PM0.0099.3099.3067.70 
View3/2/2018 12:00:00 PM0.00100.10100.1067.70 
View3/2/2018 11:00:00 AM0.0099.8099.8067.70 
View3/2/2018 10:00:00 AM0.0099.5099.5067.60 
View3/2/2018 9:00:00 AM0.0098.9098.9067.50 
View3/2/2018 8:00:00 AM0.0098.5098.5067.50 
View3/2/2018 7:00:00 AM0.0098.4098.4067.50 
View3/2/2018 6:00:00 AM0.0098.7098.7067.50 
View3/2/2018 5:00:00 AM0.0099.2099.2067.40 
View3/2/2018 4:00:00 AM0.0099.7099.7067.40 
View3/2/2018 3:00:00 AM0.00100.20100.2067.50 
View3/2/2018 2:00:00 AM0.00100.60100.6067.40 
View3/2/2018 1:00:00 AM0.00101.10101.1067.40 
View3/2/2018 12:00:00 AM0.00101.70101.7067.40 
View3/1/2018 11:00:00 PM0.00102.20102.2067.40 
View3/1/2018 10:00:00 PM0.00103.00103.0067.40 
View3/1/2018 9:00:00 PM0.00103.70103.7067.40 
View3/1/2018 8:00:00 PM0.00104.30104.3067.40 
View3/1/2018 7:00:00 PM0.00104.80104.8067.40 
View3/1/2018 6:00:00 PM0.00104.90104.9067.40 
View3/1/2018 5:00:00 PM0.00104.50104.5067.60 
View3/1/2018 4:00:00 PM0.00103.80103.8067.40 
View3/1/2018 3:00:00 PM0.00103.10103.1067.50 
View3/1/2018 2:00:00 PM0.00102.70102.7067.40 
View3/1/2018 1:00:00 PM0.00102.60102.6067.40 
View3/1/2018 12:00:00 PM0.00102.80102.8067.40 
View3/1/2018 11:00:00 AM0.00103.20103.2067.40 
View3/1/2018 10:00:00 AM0.00103.80103.8067.50 
View3/1/2018 9:00:00 AM0.00104.50104.5067.50 
View3/1/2018 8:00:00 AM0.00105.10105.1067.50 
View3/1/2018 7:00:00 AM0.00105.70105.7067.50 
View3/1/2018 6:00:00 AM0.00105.90105.9067.40 
View3/1/2018 5:00:00 AM0.00106.00106.0067.50 
View3/1/2018 4:00:00 AM0.00105.60105.6067.70 
View3/1/2018 3:00:00 AM0.00105.90105.9067.60 
View3/1/2018 2:00:00 AM0.00105.60105.6067.40 
View3/1/2018 1:00:00 AM0.00105.50105.5067.40 
View3/1/2018 12:00:00 AM0.00105.40105.4067.40 
View2/28/2018 11:00:00 PM0.00105.40105.4067.50 
View2/28/2018 10:00:00 PM0.00105.90105.9067.50 
View2/28/2018 9:00:00 PM0.00106.40106.4067.40 
View2/28/2018 8:00:00 PM0.00107.20107.2067.30 
View2/28/2018 7:00:00 PM0.00107.90107.9067.40 
View2/28/2018 6:00:00 PM0.00107.90107.9067.40 
View2/28/2018 5:00:00 PM0.00106.80106.8067.40 
View2/28/2018 4:00:00 PM0.00104.50104.5067.40 
View2/28/2018 3:00:00 PM0.00101.20101.2067.60 
View2/28/2018 2:00:00 PM0.0097.6097.6067.30 
View2/28/2018 1:00:00 PM0.0094.8094.8067.40 
View2/28/2018 12:00:00 PM0.0092.9092.9067.40 
View2/28/2018 11:00:00 AM0.0092.1092.1067.40 
View2/28/2018 10:00:00 AM0.0091.9091.9067.50 
View2/28/2018 9:00:00 AM0.0092.1092.1067.40 
View2/28/2018 8:00:00 AM0.0092.4092.4067.40 
View2/28/2018 7:00:00 AM0.0092.7092.7067.40 
View2/28/2018 6:00:00 AM0.0092.9092.9067.50 
View2/28/2018 5:00:00 AM0.0093.3093.3067.40 
View2/28/2018 4:00:00 AM0.0093.6093.6067.50 
View2/28/2018 3:00:00 AM0.0094.0094.0067.40 
View2/28/2018 2:00:00 AM0.0094.1094.1067.50 
View2/28/2018 1:00:00 AM0.0094.5094.5067.60 
View2/28/2018 12:00:00 AM0.0094.9094.9067.40 
View2/27/2018 11:00:00 PM0.0095.3095.3067.50 
View2/27/2018 10:00:00 PM0.0095.9095.9067.50 
View2/27/2018 9:00:00 PM0.0096.6096.6067.40 
View2/27/2018 8:00:00 PM0.0097.3097.3067.40 
View2/27/2018 7:00:00 PM0.0097.8097.8067.50 
View2/27/2018 6:00:00 PM0.0097.9097.9067.30 
View2/27/2018 5:00:00 PM0.0096.9096.9067.40 
View2/27/2018 4:00:00 PM0.0095.5095.5067.40 
View2/27/2018 3:00:00 PM0.0093.0093.0067.60 
View2/27/2018 2:00:00 PM0.0091.2091.2067.60 
View2/27/2018 1:00:00 PM0.0090.1090.1067.60 
View2/27/2018 12:00:00 PM0.0089.8089.8067.60 
View2/27/2018 11:00:00 AM0.0089.7089.7067.60 
View2/27/2018 10:00:00 AM0.0089.6089.6067.70 
View2/27/2018 9:00:00 AM0.0089.8089.8067.60 
View2/27/2018 8:00:00 AM0.0090.7090.7067.60 
View2/27/2018 7:00:00 AM0.0091.5091.5067.70 
View2/27/2018 6:00:00 AM0.0092.1092.1067.70 
View2/27/2018 5:00:00 AM0.0092.7092.7067.70 
View2/27/2018 4:00:00 AM0.0093.2093.2067.60 
View2/27/2018 3:00:00 AM0.0093.9093.9067.60 
View2/27/2018 2:00:00 AM0.0094.7094.7067.60 
View2/27/2018 1:00:00 AM0.0095.3095.3067.60 
View2/27/2018 12:00:00 AM0.0096.0096.0067.60 
View2/26/2018 11:00:00 PM0.0096.7096.7067.70 
View2/26/2018 10:00:00 PM0.0097.5097.5067.70 
View2/26/2018 9:00:00 PM0.0098.4098.4067.70 
View2/26/2018 8:00:00 PM0.0099.3099.3067.70 
View2/26/2018 7:00:00 PM0.00100.10100.1067.70 
View2/26/2018 6:00:00 PM0.00100.70100.7067.70 
View2/26/2018 5:00:00 PM0.00100.70100.7067.80 
View2/26/2018 4:00:00 PM0.00100.40100.4067.60 
View2/26/2018 3:00:00 PM0.0099.8099.8067.50 
View2/26/2018 2:00:00 PM0.0098.8098.8067.70 
View2/26/2018 1:00:00 PM0.0097.4097.4067.60 
View2/26/2018 12:00:00 PM0.0096.7096.7067.60 
View2/26/2018 11:00:00 AM0.0096.4096.4067.70 
View2/26/2018 10:00:00 AM0.0096.6096.6067.60 
View2/26/2018 9:00:00 AM0.0096.9096.9067.70 
View2/26/2018 8:00:00 AM0.0097.6097.6067.70 
View2/26/2018 7:00:00 AM0.0098.0098.0067.70 
View2/26/2018 6:00:00 AM0.0098.4098.4067.70 
View2/26/2018 5:00:00 AM0.0098.8098.8067.70 
View2/26/2018 4:00:00 AM0.0099.1099.1067.80 
View2/26/2018 3:00:00 AM0.0099.3099.3067.70 
View2/26/2018 2:00:00 AM0.0099.5099.5067.80 
View2/26/2018 1:00:00 AM0.0099.7099.7067.80 
View2/26/2018 12:00:00 AM0.00100.20100.2067.70 
View2/25/2018 11:00:00 PM0.00100.60100.6067.70 
View2/25/2018 10:00:00 PM0.00101.00101.0067.80 
View2/25/2018 9:00:00 PM0.00101.30101.3067.80 
View2/25/2018 8:00:00 PM0.00101.70101.7067.90 
View2/25/2018 7:00:00 PM0.00102.20102.2067.80 
View2/25/2018 6:00:00 PM0.00102.50102.5067.80 
View2/25/2018 5:00:00 PM0.00102.70102.7067.90 
View2/25/2018 4:00:00 PM0.00102.40102.4067.80 
View2/25/2018 3:00:00 PM0.00101.70101.7068.00 
View2/25/2018 2:00:00 PM0.00101.30101.3067.90 
View2/25/2018 1:00:00 PM0.00100.90100.9067.90 
View2/25/2018 12:00:00 PM0.00101.50101.5067.80 
View2/25/2018 11:00:00 AM0.00102.70102.7067.90 
View2/25/2018 10:00:00 AM0.00103.50103.5068.20 
View2/25/2018 9:00:00 AM0.00103.90103.9067.80 
View2/25/2018 8:00:00 AM0.00103.30103.3068.10 
View2/25/2018 7:00:00 AM0.00103.30103.3067.70 
View2/25/2018 6:00:00 AM0.00103.60103.6067.70 
View2/25/2018 5:00:00 AM0.00104.00104.0067.80 
View2/25/2018 4:00:00 AM0.00104.40104.4067.90 
View2/25/2018 3:00:00 AM0.00104.80104.8067.90 
View2/25/2018 2:00:00 AM0.00105.30105.3067.80 
View2/25/2018 1:00:00 AM0.00105.70105.7067.80 
View2/25/2018 12:00:00 AM0.00106.20106.2067.80 
View2/24/2018 11:00:00 PM0.00106.60106.6067.80 
View2/24/2018 10:00:00 PM0.00107.20107.2067.90 
View2/24/2018 9:00:00 PM0.00107.90107.9067.90 
View2/24/2018 8:00:00 PM0.00108.50108.5067.80 
View2/24/2018 7:00:00 PM0.00109.10109.1067.90 
View2/24/2018 6:00:00 PM0.00109.60109.6067.90 
View2/24/2018 5:00:00 PM0.00109.80109.8067.80 
View2/24/2018 4:00:00 PM0.00110.10110.1067.90 
View2/24/2018 3:00:00 PM0.00110.10110.1067.80 
View2/24/2018 2:00:00 PM0.00110.20110.2067.90 
View2/24/2018 1:00:00 PM0.00110.10110.1067.80 
View2/24/2018 12:00:00 PM0.00110.00110.0067.80 
View2/24/2018 11:00:00 AM0.00110.10110.1068.00 
View2/24/2018 10:00:00 AM0.00110.20110.2067.90 
View2/24/2018 9:00:00 AM0.00110.70110.7067.80 
View2/24/2018 8:00:00 AM0.00111.30111.3067.90 
View2/24/2018 7:00:00 AM0.00111.80111.8068.00 
View2/24/2018 6:00:00 AM0.00112.40112.4067.90 
View2/24/2018 5:00:00 AM0.00112.90112.9067.90 
View2/24/2018 4:00:00 AM0.00113.20113.2068.00 
View2/24/2018 3:00:00 AM0.00113.60113.6067.90 
View2/24/2018 2:00:00 AM0.00113.80113.8067.90 
View2/24/2018 1:00:00 AM0.00114.00114.0067.90 
View2/24/2018 12:00:00 AM0.00114.40114.4068.00 
View2/23/2018 11:00:00 PM0.00114.90114.9067.80 
View2/23/2018 10:00:00 PM0.00115.30115.3067.80 
View2/23/2018 9:00:00 PM0.00115.70115.7068.20 
View2/23/2018 8:00:00 PM0.00116.00116.0067.90 
View2/23/2018 7:00:00 PM0.00115.50115.5067.80 
View2/23/2018 6:00:00 PM0.00115.90115.9067.80 
View2/23/2018 5:00:00 PM0.00116.50116.5067.80 
View2/23/2018 4:00:00 PM0.00117.00117.0067.80 
View2/23/2018 3:00:00 PM0.00117.70117.7067.50 
View2/23/2018 2:00:00 PM0.00118.30118.3067.70 
View2/23/2018 1:00:00 PM0.00119.00119.0067.70 
View2/23/2018 12:00:00 PM0.00119.60119.6067.60 
View2/23/2018 11:00:00 AM0.00120.20120.2067.60 
View2/23/2018 10:00:00 AM0.00119.80119.8067.50 
View2/23/2018 9:00:00 AM0.00118.50118.5067.50 
View2/23/2018 8:00:00 AM0.00120.70120.7067.60 
View2/23/2018 7:00:00 AM0.00121.00121.0067.60 
View2/23/2018 6:00:00 AM0.00121.50121.5067.60 
View2/23/2018 5:00:00 AM0.00122.20122.2067.60 
View2/23/2018 4:00:00 AM0.00122.00122.0067.80 
View2/23/2018 3:00:00 AM0.00126.10126.1067.80 
View2/23/2018 2:00:00 AM0.00123.70123.7067.80 
View2/23/2018 1:00:00 AM0.00123.90123.9067.80 
View2/23/2018 12:00:00 AM0.00125.40125.4067.90 
View2/22/2018 11:00:00 PM0.00126.60126.6067.90 
View2/22/2018 10:00:00 PM0.00128.50128.5068.00 
View2/22/2018 9:00:00 PM0.00129.60129.6068.00 
View2/22/2018 8:00:00 PM0.00130.70130.7068.10 
View2/22/2018 7:00:00 PM0.00131.80131.8068.10 
View2/22/2018 6:00:00 PM0.00133.00133.0068.20 
View2/22/2018 5:00:00 PM0.00134.20134.2068.40 
View2/22/2018 4:00:00 PM0.00135.40135.4068.60 
View2/22/2018 3:00:00 PM0.00136.70136.7068.40 
View2/22/2018 2:00:00 PM0.00137.90137.9068.40 
View2/22/2018 1:00:00 PM0.00139.30139.3068.30 
View2/22/2018 12:00:00 PM0.00140.80140.8068.20 
View2/22/2018 11:00:00 AM0.00142.60142.6068.20 
View2/22/2018 10:00:00 AM0.00144.10144.1068.30 
View2/22/2018 9:00:00 AM0.00145.80145.8068.30 
View2/22/2018 8:00:00 AM0.00147.50147.5068.30 
View2/22/2018 7:00:00 AM0.00149.30149.3068.30 
View2/22/2018 6:00:00 AM0.00151.30151.3068.40 
View2/22/2018 5:00:00 AM0.00153.50153.5068.40 
View2/22/2018 4:00:00 AM0.00155.90155.9068.40 
View2/22/2018 3:00:00 AM0.00158.00158.0068.50 
View2/22/2018 2:00:00 AM0.00160.70160.7068.40 
View2/22/2018 1:00:00 AM0.00164.70164.7068.50 
View2/22/2018 12:00:00 AM0.00169.50169.5068.50 
View2/21/2018 11:00:00 PM0.00176.50176.5068.50 
View2/21/2018 10:00:00 PM0.00182.90182.9068.50 
View2/21/2018 9:00:00 PM0.00189.50189.5068.50 
View2/21/2018 8:00:00 PM0.00196.50196.5068.50 
View2/21/2018 7:00:00 PM0.00204.00204.0068.40 
View2/21/2018 6:00:00 PM0.00211.20211.2068.50 
View2/21/2018 5:00:00 PM0.00215.90215.9068.60 
View2/21/2018 4:00:00 PM0.00215.20215.2068.40 
View2/21/2018 3:00:00 PM0.00213.80213.8068.50 
View2/21/2018 2:00:00 PM0.00211.60211.6068.50 
View2/21/2018 1:00:00 PM0.00205.30205.3068.30 
View2/21/2018 12:00:00 PM0.00197.60197.6068.30 
View2/21/2018 11:00:00 AM0.00191.00191.0068.40 
View2/21/2018 10:00:00 AM0.00187.10187.1068.30 
View2/21/2018 9:00:00 AM0.00185.90185.9068.40 
View2/21/2018 8:00:00 AM0.00186.50186.5068.10 
View2/21/2018 7:00:00 AM0.00187.10187.1068.10 
View2/21/2018 6:00:00 AM0.00187.40187.4068.20 
View2/21/2018 5:00:00 AM0.00186.00186.0068.00 
View2/21/2018 4:00:00 AM0.00183.20183.2068.10 
View2/21/2018 3:00:00 AM0.00180.70180.7068.10 
View2/21/2018 2:00:00 AM0.00179.20179.2068.20 
View2/21/2018 1:00:00 AM0.00178.00178.0068.10 
View2/21/2018 12:00:00 AM0.00175.90175.9068.00 
View2/20/2018 11:00:00 PM0.00173.10173.1068.00 
View2/20/2018 10:00:00 PM0.00169.70169.7067.80 
View2/20/2018 9:00:00 PM0.00162.70162.7068.00 
View2/20/2018 8:00:00 PM0.00162.70162.7068.10 
View2/20/2018 7:00:00 PM0.00163.80163.8067.90 
View2/20/2018 6:00:00 PM0.00163.00163.0067.90 
View2/20/2018 5:00:00 PM0.00161.70161.7067.90 
View2/20/2018 4:00:00 PM0.00160.10160.1068.00 
View2/20/2018 3:00:00 PM0.00159.30159.3067.90 
View2/20/2018 2:00:00 PM0.00158.90158.9067.70 
View2/20/2018 1:00:00 PM0.00156.20156.2067.60 
View2/20/2018 12:00:00 PM0.00153.80153.8067.70 
View2/20/2018 11:00:00 AM0.00141.20141.2067.70 
View2/20/2018 10:00:00 AM0.00132.80132.8067.70 
View2/20/2018 9:00:00 AM0.00126.90126.9067.60 
View2/20/2018 8:00:00 AM0.00122.40122.4067.60 
View2/20/2018 7:00:00 AM0.00119.00119.0067.60 
View2/20/2018 6:00:00 AM0.00114.40114.4067.50 
View2/20/2018 5:00:00 AM0.00109.10109.1067.40 
View2/20/2018 4:00:00 AM0.00102.80102.8067.40 
View2/20/2018 3:00:00 AM0.0096.3096.3067.40 
View2/20/2018 2:00:00 AM0.0089.0089.0067.40 
View2/20/2018 1:00:00 AM0.0081.9081.9067.30 
View2/20/2018 12:00:00 AM0.0076.7076.7067.40 
View2/19/2018 11:00:00 PM0.0073.1073.1067.40 
View2/19/2018 10:00:00 PM0.0070.9070.9067.30 
View2/19/2018 9:00:00 PM0.0069.3069.3067.30 
View2/19/2018 8:00:00 PM0.0068.6068.6067.40 
View2/19/2018 7:00:00 PM0.0067.8067.8067.30 
View2/19/2018 6:00:00 PM0.0067.4067.4067.10 
View2/19/2018 5:00:00 PM0.0066.9066.9067.20 
View2/19/2018 4:00:00 PM0.0066.5066.5067.20 
View2/19/2018 3:00:00 PM0.0066.3066.3067.30 
View2/19/2018 2:00:00 PM0.0067.2067.2067.30 
View2/19/2018 1:00:00 PM0.0071.9071.9067.30 
View2/19/2018 12:00:00 PM0.0078.0078.0067.20 
View2/19/2018 11:00:00 AM0.0076.7076.7067.30 
View2/19/2018 10:00:00 AM0.0068.2068.2067.30 
View2/19/2018 9:00:00 AM0.0062.1062.1067.30 
View2/19/2018 8:00:00 AM0.0058.2058.2067.30 
View2/19/2018 7:00:00 AM0.0057.3057.3067.30 
View2/19/2018 6:00:00 AM0.0057.7057.7067.30 
View2/19/2018 5:00:00 AM0.0058.7058.7067.30 
View2/19/2018 4:00:00 AM0.0060.0060.0067.30 
View2/19/2018 3:00:00 AM0.0061.5061.5067.30 
View2/19/2018 2:00:00 AM0.0062.2062.2067.30 
View2/19/2018 1:00:00 AM0.0062.5062.5067.30 
View2/19/2018 12:00:00 AM0.0063.0063.0067.30 
View2/18/2018 11:00:00 PM0.0063.8063.8067.30 
View2/18/2018 10:00:00 PM0.0064.3064.3067.30 
View2/18/2018 9:00:00 PM0.0065.5065.5067.30 
View2/18/2018 8:00:00 PM0.0066.1066.1067.30 
View2/18/2018 7:00:00 PM0.0066.6066.6067.30 
View2/18/2018 6:00:00 PM0.0067.1067.1067.30 
View2/18/2018 5:00:00 PM0.0067.5067.5067.30 
View2/18/2018 4:00:00 PM0.0068.0068.0067.30 
View2/18/2018 3:00:00 PM0.0068.0068.0067.40 
View2/18/2018 2:00:00 PM0.0068.2068.2067.40 
View2/18/2018 1:00:00 PM0.0068.6068.6067.30 
View2/18/2018 12:00:00 PM0.0069.0069.0067.40 
View2/18/2018 11:00:00 AM0.0069.6069.6067.40 
View2/18/2018 10:00:00 AM0.0070.1070.1067.40 
View2/18/2018 9:00:00 AM0.0070.5070.5067.40 
View2/18/2018 8:00:00 AM0.0070.6070.6067.50 
View2/18/2018 7:00:00 AM0.0070.2070.2067.40 
View2/18/2018 6:00:00 AM0.0070.2070.2067.40 
View2/18/2018 5:00:00 AM0.0070.4070.4067.50 
View2/18/2018 4:00:00 AM0.0070.6070.6067.40 
View2/18/2018 3:00:00 AM0.0070.4070.4067.40 
View2/18/2018 2:00:00 AM0.0070.6070.6067.40 
View2/18/2018 1:00:00 AM0.0070.4070.4067.40 
View2/18/2018 12:00:00 AM0.0070.4070.4067.40 
View2/17/2018 11:00:00 PM0.0070.9070.9067.40 
View2/17/2018 10:00:00 PM0.0071.4071.4067.40 
View2/17/2018 9:00:00 PM0.0071.9071.9067.40 
View2/17/2018 8:00:00 PM0.0072.4072.4067.40 
View2/17/2018 7:00:00 PM0.0073.1073.1067.30 
View2/17/2018 6:00:00 PM0.0074.0074.0067.40 
View2/17/2018 5:00:00 PM0.0075.9075.9067.40 
View2/17/2018 4:00:00 PM0.0079.4079.4067.30 
View2/17/2018 3:00:00 PM0.0084.0084.0067.40 
View2/17/2018 2:00:00 PM0.0088.0088.0067.40 
View2/17/2018 1:00:00 PM0.0087.0087.0067.40 
View2/17/2018 12:00:00 PM0.0083.3083.3067.40 
View2/17/2018 11:00:00 AM0.0078.4078.4067.40 
View2/17/2018 10:00:00 AM0.0071.1071.1067.50 
View2/17/2018 9:00:00 AM0.0067.6067.6067.50 
View2/17/2018 8:00:00 AM0.0067.4067.4067.50 
View2/17/2018 7:00:00 AM0.0068.7068.7067.50 
View2/17/2018 6:00:00 AM0.0071.1071.1067.50 
View2/17/2018 5:00:00 AM0.0075.7075.7067.50 
View2/17/2018 4:00:00 AM0.0075.2075.2067.50 
View2/17/2018 3:00:00 AM0.0077.9077.9067.50 
View2/17/2018 2:00:00 AM0.0080.4080.4067.60 
View2/17/2018 1:00:00 AM0.0083.2083.2067.60 
View2/17/2018 12:00:00 AM0.0085.9085.9067.60 
View2/16/2018 11:00:00 PM0.0088.1088.1067.60 
View2/16/2018 10:00:00 PM0.0090.4090.4067.60 
View2/16/2018 9:00:00 PM0.0094.1094.1067.60 
View2/16/2018 8:00:00 PM0.0097.0097.0067.70 
View2/16/2018 7:00:00 PM0.0099.1099.1067.70 
View2/16/2018 6:00:00 PM0.00100.90100.9067.70 
View2/16/2018 5:00:00 PM0.00102.00102.0067.60 
View2/16/2018 4:00:00 PM0.00103.30103.3067.60 
View2/16/2018 3:00:00 PM0.00104.10104.1067.70 
View2/16/2018 2:00:00 PM0.00104.80104.8067.60 
View2/16/2018 1:00:00 PM0.00105.90105.9067.60 
View2/16/2018 12:00:00 PM0.00107.50107.5067.60 
View2/16/2018 11:00:00 AM0.00109.60109.6067.60 
View2/16/2018 10:00:00 AM0.00112.10112.1067.60 
View2/16/2018 9:00:00 AM0.00114.10114.1067.60 
View2/16/2018 8:00:00 AM0.00115.10115.1067.60 
View2/16/2018 7:00:00 AM0.00116.90116.9067.60 
View2/16/2018 6:00:00 AM0.00115.90115.9067.60 
View2/16/2018 5:00:00 AM0.00115.90115.9067.60 
View2/16/2018 4:00:00 AM0.00113.60113.6067.60 
View2/16/2018 3:00:00 AM0.00110.90110.9067.60 
View2/16/2018 2:00:00 AM0.00109.90109.9067.60 
View2/16/2018 1:00:00 AM0.00107.50107.5067.50 
View2/16/2018 12:00:00 AM0.00106.00106.0067.50 
View2/15/2018 11:00:00 PM0.00103.60103.6067.50 
View2/15/2018 10:00:00 PM0.00101.50101.5067.50 
View2/15/2018 9:00:00 PM0.0099.3099.3067.50 
View2/15/2018 8:00:00 PM0.0095.8095.8067.50 
View2/15/2018 7:00:00 PM0.0090.8090.8067.50 
View2/15/2018 6:00:00 PM0.0084.0084.0067.60 
View2/15/2018 5:00:00 PM0.0075.9075.9067.60 
View2/15/2018 4:00:00 PM0.0068.2068.2067.40 
View2/15/2018 3:00:00 PM0.0062.1062.1067.70 
View2/15/2018 2:00:00 PM0.0058.5058.5067.70 
View2/15/2018 1:00:00 PM0.0056.2056.2067.40 
View2/15/2018 12:00:00 PM0.0055.2055.2067.50 
View2/15/2018 11:00:00 AM0.0054.8054.8067.40 
View2/15/2018 10:00:00 AM0.0054.6054.6067.40 
View2/15/2018 9:00:00 AM0.0054.7054.7067.50 
View2/15/2018 8:00:00 AM0.0054.7054.7067.40 
View2/15/2018 7:00:00 AM0.0054.7054.7067.50 
View2/15/2018 6:00:00 AM0.0054.8054.8067.50 
View2/15/2018 5:00:00 AM0.0054.9054.9067.50 
View2/15/2018 4:00:00 AM0.0055.0055.0067.50 
View2/15/2018 3:00:00 AM0.0055.2055.2067.50 
View2/15/2018 2:00:00 AM0.0055.3055.3067.40 
View2/15/2018 1:00:00 AM0.0055.3055.3067.50 
View2/15/2018 12:00:00 AM0.0055.5055.5067.50 
View2/14/2018 11:00:00 PM0.0055.5055.5067.50 
View2/14/2018 10:00:00 PM0.0055.7055.7067.50 
View2/14/2018 9:00:00 PM0.0055.9055.9067.60 
View2/14/2018 8:00:00 PM0.0056.0056.0067.50 
View2/14/2018 7:00:00 PM0.0056.1056.1067.60 
View2/14/2018 6:00:00 PM0.0056.2056.2067.60 
View2/14/2018 5:00:00 PM0.0056.3056.3067.60 
View2/14/2018 4:00:00 PM0.0056.4056.4067.70 
View2/14/2018 3:00:00 PM0.0056.5056.5067.60 
View2/14/2018 2:00:00 PM0.0056.4056.4067.60 
View2/14/2018 1:00:00 PM0.0056.4056.4067.70 
View2/14/2018 12:00:00 PM0.0056.4056.4067.70 
View2/14/2018 11:00:00 AM0.0056.6056.6067.60 
View2/14/2018 10:00:00 AM0.0057.0057.0067.70 
View2/14/2018 9:00:00 AM0.0057.0057.0067.70 
View2/14/2018 8:00:00 AM0.0056.4056.4067.70 
View2/14/2018 7:00:00 AM0.0056.1056.1067.90 
View2/14/2018 6:00:00 AM0.0056.2056.2067.70 
View2/14/2018 5:00:00 AM0.0056.0056.0068.00 
View2/14/2018 4:00:00 AM0.0055.8055.8067.90 
View2/14/2018 3:00:00 AM0.0056.1056.1067.80 
View2/14/2018 2:00:00 AM0.0056.2056.2067.80 
View2/14/2018 1:00:00 AM0.0056.1056.1067.80 
View2/14/2018 12:00:00 AM0.0056.4056.4067.90 
View2/13/2018 11:00:00 PM0.0056.7056.7068.00 
View2/13/2018 10:00:00 PM0.0057.0057.0068.00 
View2/13/2018 9:00:00 PM0.0057.4057.4068.00 
View2/13/2018 8:00:00 PM0.0057.9057.9068.00 
View2/13/2018 7:00:00 PM0.0058.9058.9068.00 
View2/13/2018 6:00:00 PM0.0060.7060.7068.10 
View2/13/2018 5:00:00 PM0.0063.3063.3068.10 
View2/13/2018 4:00:00 PM0.0064.7064.7068.20 
View2/13/2018 3:00:00 PM0.0064.1064.1068.20 
View2/13/2018 2:00:00 PM0.0062.1062.1068.30 
View2/13/2018 1:00:00 PM0.0060.5060.5068.30 
View2/13/2018 12:00:00 PM0.0058.9058.9068.40 
View2/13/2018 11:00:00 AM0.0056.2056.2068.50 
View2/13/2018 10:00:00 AM0.0053.6053.6068.50 
View2/13/2018 9:00:00 AM0.0052.5052.5068.60 
View2/13/2018 8:00:00 AM0.0053.2053.2068.70 
View2/13/2018 7:00:00 AM0.0054.8054.8068.80 
View2/13/2018 6:00:00 AM0.0056.7056.7068.90 
View2/13/2018 5:00:00 AM0.0058.2058.2069.10 
View2/13/2018 4:00:00 AM0.0059.6059.6069.20 
View2/13/2018 3:00:00 AM0.0060.5060.5069.30 
View2/13/2018 2:00:00 AM0.0061.8061.8069.40 
View2/13/2018 1:00:00 AM0.0063.0063.0069.70 
View2/13/2018 12:00:00 AM0.0063.8063.8069.80 
View2/12/2018 11:00:00 PM0.0064.7064.7070.10 
View2/12/2018 10:00:00 PM0.0065.4065.4070.40 
View2/12/2018 9:00:00 PM0.0066.2066.2070.70 
View2/12/2018 8:00:00 PM0.0067.0067.0071.10 
View2/12/2018 7:00:00 PM0.0068.2068.2071.50 
View2/12/2018 6:00:00 PM0.0069.5069.5072.00 
View2/12/2018 5:00:00 PM0.0071.0071.0072.50 
View2/12/2018 4:00:00 PM0.0072.8072.8073.00 
View2/12/2018 3:00:00 PM0.0074.4074.4073.40 
View2/12/2018 2:00:00 PM0.0076.6076.6073.80 
View2/12/2018 1:00:00 PM0.0078.8078.8073.60 
View2/12/2018 12:00:00 PM0.0080.3080.3073.60 
View2/12/2018 11:00:00 AM0.0081.6081.6073.60 
View2/12/2018 10:00:00 AM0.0082.5082.5073.70 
View2/12/2018 9:00:00 AM0.0083.1083.1073.70 
View2/12/2018 8:00:00 AM0.0082.5082.5073.50 
View2/12/2018 7:00:00 AM0.0082.3082.3073.50 
View2/12/2018 6:00:00 AM0.0081.7081.7073.50 
View2/12/2018 5:00:00 AM0.0080.3080.3073.50 
View2/12/2018 4:00:00 AM0.0076.9076.9073.40 
View2/12/2018 3:00:00 AM0.0072.1072.1073.50 
View2/12/2018 2:00:00 AM0.0067.2067.2073.40 
View2/12/2018 1:00:00 AM0.0062.4062.4073.50 
View2/12/2018 12:00:00 AM0.0059.6059.6073.30 
View2/11/2018 11:00:00 PM0.0058.5058.5073.20 
View2/11/2018 10:00:00 PM0.0057.8057.8073.50 
View2/11/2018 9:00:00 PM0.0057.8057.8073.30 
View2/11/2018 8:00:00 PM0.0057.9057.9073.30 
View2/11/2018 7:00:00 PM0.0057.9057.9073.30 
View2/11/2018 6:00:00 PM0.0058.1058.1073.30 
View2/11/2018 5:00:00 PM0.0058.3058.3073.30 
View2/11/2018 4:00:00 PM0.0058.7058.7073.20 
View2/11/2018 3:00:00 PM0.0059.3059.3073.20 
View2/11/2018 2:00:00 PM0.0059.6059.6073.20 
View2/11/2018 1:00:00 PM0.0060.2060.2073.10 
View2/11/2018 12:00:00 PM0.0060.9060.9073.10 
View2/11/2018 11:00:00 AM0.0061.9061.9073.10 
View2/11/2018 10:00:00 AM0.0062.8062.8073.10 
View2/11/2018 9:00:00 AM0.0063.7063.7073.00 
View2/11/2018 8:00:00 AM0.0064.8064.8073.00 
View2/11/2018 7:00:00 AM0.0065.9065.9073.00 
View2/11/2018 6:00:00 AM0.0066.9066.9073.00 
View2/11/2018 5:00:00 AM0.0067.7067.7073.00 
View2/11/2018 4:00:00 AM0.0068.5068.5073.00 
View2/11/2018 3:00:00 AM0.0068.8068.8072.90 
View2/11/2018 2:00:00 AM0.0068.9068.9072.90 
View2/11/2018 1:00:00 AM0.0068.2068.2072.90 
View2/11/2018 12:00:00 AM0.0067.3067.3072.80 
View2/10/2018 11:00:00 PM0.0066.1066.1072.80 
View2/10/2018 10:00:00 PM0.0065.1065.1072.80 
View2/10/2018 9:00:00 PM0.0063.6063.6072.70 
View2/10/2018 8:00:00 PM0.0061.6061.6072.70 
View2/10/2018 7:00:00 PM0.0059.5059.5072.70 
View2/10/2018 6:00:00 PM0.0057.2057.2072.60 
View2/10/2018 5:00:00 PM0.0055.5055.5072.70 
View2/10/2018 4:00:00 PM0.0053.8053.8072.50 
View2/10/2018 3:00:00 PM0.0052.5052.5072.40 
View2/10/2018 2:00:00 PM0.0051.8051.8072.40 
View2/10/2018 1:00:00 PM0.0051.1051.1072.30 
View2/10/2018 12:00:00 PM0.0050.3050.3072.20 
View2/10/2018 11:00:00 AM0.0049.5049.5072.20 
View2/10/2018 10:00:00 AM0.0049.2049.2072.30 
View2/10/2018 9:00:00 AM0.0048.9048.9072.20 
View2/10/2018 8:00:00 AM0.0048.6048.6072.40 
View2/10/2018 7:00:00 AM0.0048.3048.3072.20 
View2/10/2018 6:00:00 AM0.0048.1048.1072.20 
View2/10/2018 5:00:00 AM0.0047.9047.9072.30 
View2/10/2018 4:00:00 AM0.0047.8047.8072.20 
View2/10/2018 3:00:00 AM0.0047.7047.7072.10 
View2/10/2018 2:00:00 AM0.0047.7047.7072.10 
View2/10/2018 1:00:00 AM0.0047.6047.6072.10 
View2/10/2018 12:00:00 AM0.0047.6047.6072.10 
View2/9/2018 11:00:00 PM0.0047.7047.7072.00 
View2/9/2018 10:00:00 PM0.0047.8047.8072.00 
View2/9/2018 9:00:00 PM0.0048.0048.0072.00 
View2/9/2018 8:00:00 PM0.0048.0048.0071.90 
View2/9/2018 7:00:00 PM0.0048.1048.1071.90 
View2/9/2018 6:00:00 PM0.0048.2048.2071.90 
View2/9/2018 5:00:00 PM0.0048.6048.6071.90 
View2/9/2018 4:00:00 PM0.0049.0049.0071.90 
View2/9/2018 3:00:00 PM0.0049.3049.3072.00 
View2/9/2018 2:00:00 PM0.0049.4049.4071.80 
View2/9/2018 1:00:00 PM0.0049.6049.6071.90 
View2/9/2018 12:00:00 PM0.0049.5049.5071.80 
View2/9/2018 11:00:00 AM0.0049.1049.1071.90 
View2/9/2018 10:00:00 AM0.0048.6048.6071.90 
View2/9/2018 9:00:00 AM0.0047.8047.8071.80 
View2/9/2018 8:00:00 AM0.0047.3047.3071.80 
View2/9/2018 7:00:00 AM0.0048.2048.2071.70 
View2/9/2018 6:00:00 AM0.0050.0050.0071.70 
View2/9/2018 5:00:00 AM0.0050.9050.9071.80 
View2/9/2018 4:00:00 AM0.0048.8048.8071.80 
View2/9/2018 3:00:00 AM0.0047.8047.8071.70 
View2/9/2018 2:00:00 AM0.0048.0048.0071.70 
View2/9/2018 1:00:00 AM0.0048.1048.1071.70 
View2/9/2018 12:00:00 AM0.0048.2048.2071.70 
View2/8/2018 11:00:00 PM0.0048.0048.0071.70 
View2/8/2018 10:00:00 PM0.0048.3048.3071.60 
View2/8/2018 9:00:00 PM0.0048.7048.7071.60 
View2/8/2018 8:00:00 PM0.0049.2049.2071.60 
View2/8/2018 7:00:00 PM0.0049.7049.7071.60 
View2/8/2018 6:00:00 PM0.0049.9049.9071.50 
View2/8/2018 5:00:00 PM0.0050.2050.2071.50 
View2/8/2018 4:00:00 PM0.0050.6050.6071.50 
View2/8/2018 3:00:00 PM0.0051.3051.3071.50 
View2/8/2018 2:00:00 PM0.0051.7051.7071.50 
View2/8/2018 1:00:00 PM0.0051.8051.8071.50 
View2/8/2018 12:00:00 PM0.0051.6051.6071.50 
View2/8/2018 11:00:00 AM0.0051.3051.3071.50 
View2/8/2018 10:00:00 AM0.0050.9050.9071.50 
View2/8/2018 9:00:00 AM0.0050.7050.7071.50 
View2/8/2018 8:00:00 AM0.0051.2051.2071.40 
View2/8/2018 7:00:00 AM0.0051.2051.2071.40 
View2/8/2018 6:00:00 AM0.0051.3051.3071.40 
View2/8/2018 5:00:00 AM0.0051.4051.4071.40 
View2/8/2018 4:00:00 AM0.0051.4051.4071.30 
View2/8/2018 3:00:00 AM0.0051.0051.0071.30 
View2/8/2018 2:00:00 AM0.0050.0050.0071.30 
View2/8/2018 1:00:00 AM0.0049.5049.5071.30 
View2/8/2018 12:00:00 AM0.0049.4049.4071.30 
View2/7/2018 11:00:00 PM0.0049.2049.2071.30 
View2/7/2018 10:00:00 PM0.0048.7048.7071.20 
View2/7/2018 9:00:00 PM0.0048.1048.1071.20 
View2/7/2018 8:00:00 PM0.0047.4047.4071.20 
View2/7/2018 7:00:00 PM0.0047.0047.0071.20 
View2/7/2018 6:00:00 PM0.0046.9046.9071.10 
View2/7/2018 5:00:00 PM0.0046.8046.8071.10 
View2/7/2018 4:00:00 PM0.0047.0047.0071.00 
View2/7/2018 3:00:00 PM0.0047.1047.1070.90 
View2/7/2018 2:00:00 PM0.0048.0048.0070.70 
View2/7/2018 1:00:00 PM0.0048.4048.4070.50 
View2/7/2018 12:00:00 PM0.0048.5048.5070.40 
View2/7/2018 11:00:00 AM0.0048.4048.4070.40 
View2/7/2018 10:00:00 AM0.0047.8047.8070.30 
View2/7/2018 9:00:00 AM0.0047.1047.1070.30 
View2/7/2018 8:00:00 AM0.0046.8046.8070.30 
View2/7/2018 7:00:00 AM0.0046.6046.6070.20 
View2/7/2018 6:00:00 AM0.0046.5046.5070.20 
View2/7/2018 5:00:00 AM0.0046.5046.5070.20 
View2/7/2018 4:00:00 AM0.0046.8046.8070.20 
View2/7/2018 3:00:00 AM0.0047.3047.3070.20 
View2/7/2018 2:00:00 AM0.0048.1048.1070.20 
View2/7/2018 1:00:00 AM0.0048.9048.9070.10 
View2/7/2018 12:00:00 AM0.0049.5049.5070.10 
View2/6/2018 11:00:00 PM0.0050.0050.0070.10 
View2/6/2018 10:00:00 PM0.0050.2050.2070.10 
View2/6/2018 9:00:00 PM0.0050.6050.6070.10 
View2/6/2018 8:00:00 PM0.0051.3051.3070.00 
View2/6/2018 7:00:00 PM0.0052.1052.1070.00 
View2/6/2018 6:00:00 PM0.0052.9052.9070.00 
View2/6/2018 5:00:00 PM0.0053.8053.8070.00 
View2/6/2018 4:00:00 PM0.0055.1055.1070.00 
View2/6/2018 3:00:00 PM0.0056.3056.3070.00 
View2/6/2018 2:00:00 PM0.0056.6056.6069.90 
View2/6/2018 1:00:00 PM0.0055.3055.3070.00 
View2/6/2018 12:00:00 PM0.0053.1053.1069.90 
View2/6/2018 11:00:00 AM0.0051.6051.6069.90 
View2/6/2018 10:00:00 AM0.0049.8049.8069.90 
View2/6/2018 9:00:00 AM0.0048.8048.8069.90 
View2/6/2018 8:00:00 AM0.0048.3048.3069.80 
View2/6/2018 7:00:00 AM0.0047.6047.6069.80 
View2/6/2018 6:00:00 AM0.0047.3047.3069.80 
View2/6/2018 5:00:00 AM0.0046.8046.8069.80 
View2/6/2018 4:00:00 AM0.0046.3046.3069.80 
View2/6/2018 3:00:00 AM0.0045.5045.5069.80 
View2/6/2018 2:00:00 AM0.0044.9044.9069.80 
View2/6/2018 1:00:00 AM0.0045.1045.1069.70 
View2/6/2018 12:00:00 AM0.0045.4045.4069.70 
View2/5/2018 11:00:00 PM0.0045.5045.5069.70 
View2/5/2018 10:00:00 PM0.0045.9045.9069.70 
View2/5/2018 9:00:00 PM0.0046.5046.5069.70 
View2/5/2018 8:00:00 PM0.0047.1047.1069.70 
View2/5/2018 7:00:00 PM0.0047.9047.9069.60 
View2/5/2018 6:00:00 PM0.0049.0049.0069.60 
View2/5/2018 5:00:00 PM0.0050.0050.0069.60 
View2/5/2018 4:00:00 PM0.0051.2051.2069.60 
View2/5/2018 3:00:00 PM0.0052.4052.4069.50 
View2/5/2018 2:00:00 PM0.0053.2053.2069.60 
View2/5/2018 1:00:00 PM0.0053.8053.8069.50 
View2/5/2018 12:00:00 PM0.0053.8053.8069.40 
View2/5/2018 11:00:00 AM0.0053.8053.8069.50 
View2/5/2018 10:00:00 AM0.0053.8053.8069.40 
View2/5/2018 9:00:00 AM0.0054.0054.0069.60 
View2/5/2018 8:00:00 AM0.0054.5054.5069.40 
View2/5/2018 7:00:00 AM0.0054.5054.5069.30 
View2/5/2018 6:00:00 AM0.0054.7054.7069.40 
View2/5/2018 5:00:00 AM0.0054.5054.5069.30 
View2/5/2018 4:00:00 AM0.0054.1054.1069.30 
View2/5/2018 3:00:00 AM0.0054.0054.0069.20 
View2/5/2018 2:00:00 AM0.0054.0054.0069.20 
View2/5/2018 1:00:00 AM0.0053.4053.4069.20 
View2/5/2018 12:00:00 AM0.0052.9052.9069.20 
View2/4/2018 11:00:00 PM0.0052.8052.8069.10 
View2/4/2018 10:00:00 PM0.0053.1053.1069.10 
View2/4/2018 9:00:00 PM0.0055.2055.2069.00 
View2/4/2018 8:00:00 PM0.0055.7055.7069.00 
View2/4/2018 7:00:00 PM0.0056.6056.6068.90 
View2/4/2018 6:00:00 PM0.0057.6057.6068.90 
View2/4/2018 5:00:00 PM0.0058.7058.7068.80 
View2/4/2018 4:00:00 PM0.0059.3059.3068.80 
View2/4/2018 3:00:00 PM0.0059.8059.8068.70 
View2/4/2018 2:00:00 PM0.0060.2060.2068.80 
View2/4/2018 1:00:00 PM0.0060.8060.8068.60 
View2/4/2018 12:00:00 PM0.0060.4060.4068.80 
View2/4/2018 11:00:00 AM0.0059.8059.8068.70 
View2/4/2018 10:00:00 AM0.0057.4057.4068.70 
View2/4/2018 9:00:00 AM0.0056.1056.1068.70 
View2/4/2018 8:00:00 AM0.0055.6055.6068.60 
View2/4/2018 7:00:00 AM0.0055.3055.3068.70 
View2/4/2018 6:00:00 AM0.0055.0055.0068.50 
View2/4/2018 5:00:00 AM0.0054.8054.8068.60 
View2/4/2018 4:00:00 AM0.0054.5054.5068.60 
View2/4/2018 3:00:00 AM0.0054.1054.1068.50 
View2/4/2018 2:00:00 AM0.0053.7053.7068.30 
View2/4/2018 1:00:00 AM0.0053.7053.7068.50 
View2/4/2018 12:00:00 AM0.0053.9053.9068.50 
View2/3/2018 11:00:00 PM0.0054.2054.2068.50 
View2/3/2018 10:00:00 PM0.0054.3054.3068.50 
View2/3/2018 9:00:00 PM0.0055.0055.0068.40 
View2/3/2018 8:00:00 PM0.0055.5055.5068.40 
View2/3/2018 7:00:00 PM0.0056.3056.3068.30 
View2/3/2018 6:00:00 PM0.0057.1057.1068.40 
View2/3/2018 5:00:00 PM0.0058.1058.1068.40 
View2/3/2018 4:00:00 PM0.0059.6059.6068.30 
View2/3/2018 3:00:00 PM0.0061.3061.3068.30 
View2/3/2018 2:00:00 PM0.0061.8061.8068.20 
View2/3/2018 1:00:00 PM0.0058.3058.3068.30 
View2/3/2018 12:00:00 PM0.0053.9053.9068.20 
View2/3/2018 11:00:00 AM0.0049.4049.4068.20 
View2/3/2018 10:00:00 AM0.0041.6041.6068.20 
View2/3/2018 9:00:00 AM0.0037.8037.8068.20 
View2/3/2018 8:00:00 AM0.0035.2035.2068.20 
View2/3/2018 7:00:00 AM0.0033.4033.4068.20 
View2/3/2018 6:00:00 AM0.0032.5032.5068.20 
View2/3/2018 5:00:00 AM0.0031.8031.8068.20 
View2/3/2018 4:00:00 AM0.0032.0032.0068.10 
View2/3/2018 3:00:00 AM0.0032.5032.5068.10 
View2/3/2018 2:00:00 AM0.0033.0033.0068.10 
View2/3/2018 1:00:00 AM0.0033.4033.4068.10 
View2/3/2018 12:00:00 AM0.0033.7033.7068.10 
View2/2/2018 11:00:00 PM0.0034.3034.3068.00 
View2/2/2018 10:00:00 PM0.0035.5035.5068.00 
View2/2/2018 9:00:00 PM0.0037.2037.2068.00 
View2/2/2018 8:00:00 PM0.0039.4039.4068.10 
View2/2/2018 7:00:00 PM0.0041.7041.7068.00 
View2/2/2018 6:00:00 PM0.0044.5044.5067.90 
View2/2/2018 5:00:00 PM0.0047.9047.9068.00 
View2/2/2018 4:00:00 PM0.0051.2051.2067.90 
View2/2/2018 3:00:00 PM0.0044.1044.1068.10 
View2/2/2018 2:00:00 PM0.0034.5034.5067.90 
View2/2/2018 1:00:00 PM0.0036.3036.3067.80 
View2/2/2018 12:00:00 PM0.0043.2043.2067.70 
View2/2/2018 11:00:00 AM0.0031.3031.3067.70 
View2/2/2018 10:00:00 AM0.0027.8027.8067.70 
View2/2/2018 9:00:00 AM0.0028.5028.5067.80 
View2/2/2018 8:00:00 AM0.0030.3030.3067.70 
View2/2/2018 7:00:00 AM0.0033.0033.0067.80 
View2/2/2018 6:00:00 AM0.0049.2049.2067.70 
View2/2/2018 5:00:00 AM0.0057.4057.4067.70 
View2/2/2018 4:00:00 AM0.0058.0058.0067.50 
View2/2/2018 3:00:00 AM0.0059.5059.5067.60 
View2/2/2018 2:00:00 AM0.0060.8060.8067.60 
View2/2/2018 1:00:00 AM0.0062.2062.2067.50 
View2/2/2018 12:00:00 AM0.0063.1063.1067.50 
View2/1/2018 11:00:00 PM0.0064.0064.0067.40 
View2/1/2018 10:00:00 PM0.0064.6064.6067.40 
View2/1/2018 9:00:00 PM0.0065.0065.0067.30 
View2/1/2018 8:00:00 PM0.0065.2065.2067.30 
View2/1/2018 7:00:00 PM0.0065.9065.9067.30 
View2/1/2018 6:00:00 PM0.0067.1067.1067.40 
View2/1/2018 5:00:00 PM0.0068.8068.8067.30 
View2/1/2018 4:00:00 PM0.0070.5070.5067.30 
View2/1/2018 3:00:00 PM0.0071.1071.1067.20 
View2/1/2018 2:00:00 PM0.0071.4071.4067.30 
View2/1/2018 1:00:00 PM44.8869.0068.9067.30 
View2/1/2018 12:00:00 PM179.5264.8064.4067.10 
View2/1/2018 11:00:00 AM762.9662.9061.2067.10 
View2/1/2018 10:00:00 AM0.0059.7059.7067.00 
View2/1/2018 9:00:00 AM0.0056.9056.9066.90 
View2/1/2018 8:00:00 AM807.8454.6052.8066.90 
View2/1/2018 7:00:00 AM2378.6455.5050.2066.60 
View2/1/2018 6:00:00 AM2558.1655.8050.1066.20 
View2/1/2018 5:00:00 AM2513.2855.3049.7065.80 
View2/1/2018 4:00:00 AM2513.2855.3049.7065.30 
View2/1/2018 3:00:00 AM2468.4055.2049.7064.90 
View2/1/2018 2:00:00 AM2513.2855.6050.0064.40 
View2/1/2018 1:00:00 AM2558.1656.2050.5063.80 
View2/1/2018 12:00:00 AM2513.2856.9051.3063.60 
View1/31/2018 11:00:00 PM2603.0458.4052.6063.10 
View1/31/2018 10:00:00 PM2692.8060.0054.0062.50 
View1/31/2018 9:00:00 PM2692.8061.1055.1062.10 
View1/31/2018 8:00:00 PM2647.9263.2057.3061.60 
View1/31/2018 7:00:00 PM2737.6864.2058.1061.10 
View1/31/2018 6:00:00 PM2782.5664.2058.0060.60 
View1/31/2018 5:00:00 PM2737.6863.8057.7060.20 
View1/31/2018 4:00:00 PM2692.8064.2058.2059.60 
View1/31/2018 3:00:00 PM2782.5662.9056.7059.10 
View1/31/2018 2:00:00 PM2692.8059.6053.6058.50 
View1/31/2018 1:00:00 PM2692.8056.8050.8058.00 
View1/31/2018 12:00:00 PM1525.9247.2043.8057.60 
View1/31/2018 11:00:00 AM0.0036.5036.5057.70 
View1/31/2018 10:00:00 AM0.0027.7027.7057.90 
View1/31/2018 9:00:00 AM0.0024.1024.1058.20 
View1/31/2018 8:00:00 AM0.0027.8027.8058.40 
View1/31/2018 7:00:00 AM0.0031.0031.0058.70 
View1/31/2018 6:00:00 AM0.0033.2033.2059.20 
View1/31/2018 5:00:00 AM0.0034.8034.8059.50 
View1/31/2018 4:00:00 AM0.0037.1037.1059.90 
View1/31/2018 3:00:00 AM0.0037.5037.5060.30 
View1/31/2018 2:00:00 AM0.0038.3038.3060.80 
View1/31/2018 1:00:00 AM0.0038.6038.6061.10 
View1/31/2018 12:00:00 AM0.0039.4039.4061.60 
View1/30/2018 11:00:00 PM0.0041.4041.4062.00 
View1/30/2018 10:00:00 PM673.2043.5042.0062.30 
View1/30/2018 9:00:00 PM1570.8046.2042.7062.50 
View1/30/2018 8:00:00 PM2244.0050.8045.8062.50 
View1/30/2018 7:00:00 PM2513.2855.2049.6062.40 
View1/30/2018 6:00:00 PM1705.4462.1058.3062.20 
View1/30/2018 5:00:00 PM0.0065.3065.3062.40 
View1/30/2018 4:00:00 PM0.0068.4068.4062.70 
View1/30/2018 3:00:00 PM0.0070.1070.1063.00 
View1/30/2018 2:00:00 PM0.0070.7070.7063.30 
View1/30/2018 1:00:00 PM0.0073.0073.0063.50 
View1/30/2018 12:00:00 PM0.0075.5075.5063.80 
View1/30/2018 11:00:00 AM0.0074.7074.7064.10 
View1/30/2018 10:00:00 AM0.0074.0074.0064.30 
View1/30/2018 9:00:00 AM0.0073.2073.2064.50 
View1/30/2018 8:00:00 AM0.0072.7072.7064.80 
View1/30/2018 7:00:00 AM0.0073.2073.2065.00 
View1/30/2018 6:00:00 AM0.0073.2073.2065.30 
View1/30/2018 5:00:00 AM0.0073.7073.7065.60 
View1/30/2018 4:00:00 AM0.0074.4074.4065.80 
View1/30/2018 3:00:00 AM0.0073.4073.4066.10 
View1/30/2018 2:00:00 AM0.0074.7074.7066.30 
View1/30/2018 1:00:00 AM0.0074.4074.4066.50 
View1/30/2018 12:00:00 AM0.0074.2074.2066.80 
View1/29/2018 11:00:00 PM0.0074.9074.9067.00 
View1/29/2018 10:00:00 PM0.0078.5078.5067.30 
View1/29/2018 9:00:00 PM0.0071.3071.3067.50 
View1/29/2018 8:00:00 PM0.0075.8075.8067.60 
View1/29/2018 7:00:00 PM0.0076.3076.3067.70 
View1/29/2018 6:00:00 PM0.0076.8076.8067.70 
View1/29/2018 5:00:00 PM0.0077.3077.3067.90 
View1/29/2018 4:00:00 PM0.0077.3077.3067.80 
View1/29/2018 3:00:00 PM0.0077.8077.8067.80 
View1/29/2018 2:00:00 PM0.0077.9077.9067.80 
View1/29/2018 1:00:00 PM0.0078.6078.6067.80 
View1/29/2018 12:00:00 PM0.0078.2078.2067.80 
View1/29/2018 11:00:00 AM0.0078.7078.7067.80 
View1/29/2018 10:00:00 AM0.0079.0079.0067.80 
View1/29/2018 9:00:00 AM0.0079.6079.6067.80 
View1/29/2018 8:00:00 AM0.0080.2080.2067.80 
View1/29/2018 7:00:00 AM0.0080.6080.6067.80 
View1/29/2018 6:00:00 AM0.0081.5081.5067.80 
View1/29/2018 5:00:00 AM0.0082.1082.1067.80 
View1/29/2018 4:00:00 AM0.0082.5082.5067.80 
View1/29/2018 3:00:00 AM0.0083.4083.4067.80 
View1/29/2018 2:00:00 AM0.0084.9084.9067.80 
View1/29/2018 1:00:00 AM0.0086.0086.0067.80 
View1/29/2018 12:00:00 AM0.0087.4087.4067.80 
View1/28/2018 11:00:00 PM0.0089.1089.1067.80 
View1/28/2018 10:00:00 PM0.0091.0091.0067.70 
View1/28/2018 9:00:00 PM0.0093.0093.0067.70 
View1/28/2018 8:00:00 PM0.0094.8094.8067.70 
View1/28/2018 7:00:00 PM0.0096.4096.4067.70 
View1/28/2018 6:00:00 PM0.0096.9096.9067.70 
View1/28/2018 5:00:00 PM0.0097.2097.2067.70 
View1/28/2018 4:00:00 PM0.0097.8097.8067.60 
View1/28/2018 3:00:00 PM0.0097.4097.4067.60 
View1/28/2018 2:00:00 PM0.0096.7096.7067.60 
View1/28/2018 1:00:00 PM0.0096.8096.8067.60 
View1/28/2018 12:00:00 PM0.0097.2097.2067.60 
View1/28/2018 11:00:00 AM0.0098.1098.1067.50 
View1/28/2018 10:00:00 AM0.0099.3099.3067.60 
View1/28/2018 9:00:00 AM0.00100.90100.9067.60 
View1/28/2018 8:00:00 AM0.00102.20102.2067.50 
View1/28/2018 7:00:00 AM0.00103.10103.1067.40 
View1/28/2018 6:00:00 AM0.00103.90103.9067.50 
View1/28/2018 5:00:00 AM0.00104.50104.5067.20 
View1/28/2018 4:00:00 AM0.00108.00108.0067.20 
View1/28/2018 3:00:00 AM0.00108.90108.9067.50 
View1/28/2018 2:00:00 AM0.00106.50106.5067.30 
View1/28/2018 1:00:00 AM0.00101.00101.0067.20 
View1/28/2018 12:00:00 AM0.00102.60102.6067.20 
View1/27/2018 11:00:00 PM0.0096.8096.8067.00 
View1/27/2018 10:00:00 PM0.0094.1094.1067.20 
View1/27/2018 9:00:00 PM583.4491.9090.6066.90 
View1/27/2018 8:00:00 PM2019.6093.1088.6066.60 
View1/27/2018 7:00:00 PM2199.1293.7088.8066.30 
View1/27/2018 6:00:00 PM1884.9693.1088.9065.70 
View1/27/2018 5:00:00 PM1840.0894.5090.4065.40 
View1/27/2018 4:00:00 PM2019.6097.0092.5064.90 
View1/27/2018 3:00:00 PM2064.4898.1093.5064.10 
View1/27/2018 2:00:00 PM2064.48100.6096.0063.80 
View1/27/2018 1:00:00 PM2244.00100.1095.1063.40 
View1/27/2018 12:00:00 PM2423.5297.4092.0062.90 
View1/27/2018 11:00:00 AM2064.4892.4087.8062.30 
View1/27/2018 10:00:00 AM2288.8892.7087.6061.80 
View1/27/2018 9:00:00 AM1974.72102.9098.5061.20 
View1/27/2018 8:00:00 AM314.16103.00102.3061.10 
View1/27/2018 7:00:00 AM89.7699.6099.4060.90 
View1/27/2018 6:00:00 AM44.8896.7096.6060.90 
View1/27/2018 5:00:00 AM0.0095.1095.1060.80 
View1/27/2018 4:00:00 AM0.0092.7092.7060.80 
View1/27/2018 3:00:00 AM0.0089.6089.6060.70 
View1/27/2018 2:00:00 AM0.0086.2086.2060.70 
View1/27/2018 1:00:00 AM0.0085.4085.4060.70 
View1/27/2018 12:00:00 AM0.0084.6084.6060.60 
View1/26/2018 11:00:00 PM0.0083.5083.5060.60 
View1/26/2018 10:00:00 PM44.8882.3082.2060.60 
View1/26/2018 9:00:00 PM89.7683.3083.1060.50 
View1/26/2018 8:00:00 PM269.2883.9083.3060.40 
View1/26/2018 7:00:00 PM314.1683.8083.1060.30 
View1/26/2018 6:00:00 PM1391.2885.2082.1060.00 
View1/26/2018 5:00:00 PM1840.0885.9081.8059.60 
View1/26/2018 4:00:00 PM2064.4887.1082.5059.10 
View1/26/2018 3:00:00 PM2378.6489.3084.0058.70 
View1/26/2018 2:00:00 PM2154.2487.1082.3058.30 
View1/26/2018 1:00:00 PM2019.6082.5078.0057.90 
View1/26/2018 12:00:00 PM2199.1279.4074.5057.60 
View1/26/2018 11:00:00 AM2782.5672.9066.7057.40 
View1/26/2018 10:00:00 AM2782.5670.6064.4057.10 
View1/26/2018 9:00:00 AM1840.0868.6064.5057.00 
View1/26/2018 8:00:00 AM1615.6867.7064.1057.20 
View1/26/2018 7:00:00 AM1705.4468.6064.8057.30 
View1/26/2018 6:00:00 AM1750.3269.5065.6057.70 
View1/26/2018 5:00:00 AM1795.2070.2066.2058.00 
View1/26/2018 4:00:00 AM1705.4470.0066.2058.20 
View1/26/2018 3:00:00 AM1840.0870.8066.7058.40 
View1/26/2018 2:00:00 AM1840.0871.7067.6058.60 
View1/26/2018 1:00:00 AM1795.2072.8068.8058.90 
View1/26/2018 12:00:00 AM1884.9673.2069.0059.10 
View1/25/2018 11:00:00 PM1750.3273.1069.2059.20 
View1/25/2018 10:00:00 PM1795.2073.0069.0059.30 
View1/25/2018 9:00:00 PM1481.0472.6069.3059.50 
View1/25/2018 8:00:00 PM897.6071.7069.7059.60 
View1/25/2018 7:00:00 PM2244.0075.7070.7059.70 
View1/25/2018 6:00:00 PM1705.4475.7071.9059.80 
View1/25/2018 5:00:00 PM1929.8476.5072.2060.00 
View1/25/2018 4:00:00 PM2423.5278.2072.8060.20 
View1/25/2018 3:00:00 PM2333.7684.4079.2060.20 
View1/25/2018 2:00:00 PM2109.3689.2084.5060.10 
View1/25/2018 1:00:00 PM2423.5291.9086.5060.00 
View1/25/2018 12:00:00 PM2423.5287.6082.2059.90 
View1/25/2018 11:00:00 AM2423.5284.9079.5059.90 
View1/25/2018 10:00:00 AM1929.8487.3083.0059.70 
View1/25/2018 9:00:00 AM718.0886.1084.5059.80 
View1/25/2018 8:00:00 AM538.5688.5087.3060.00 
View1/25/2018 7:00:00 AM359.0491.0090.2060.30 
View1/25/2018 6:00:00 AM359.0494.0093.2060.80 
View1/25/2018 5:00:00 AM179.5295.4095.0061.10 
View1/25/2018 4:00:00 AM269.2896.4095.8061.60 
View1/25/2018 3:00:00 AM359.0498.7097.9062.00 
View1/25/2018 2:00:00 AM359.04100.3099.5062.40 
View1/25/2018 1:00:00 AM44.88101.30101.2062.80 
View1/25/2018 12:00:00 AM0.00102.60102.6063.30 
View1/24/2018 11:00:00 PM89.76103.00102.8063.60 
View1/24/2018 10:00:00 PM134.64104.70104.4064.20 
View1/24/2018 9:00:00 PM89.76106.30106.1064.60 
View1/24/2018 8:00:00 PM89.76108.80108.6065.00 
View1/24/2018 7:00:00 PM224.40109.40108.9065.50 
View1/24/2018 6:00:00 PM628.32114.80113.4065.90 
View1/24/2018 5:00:00 PM1166.88121.80119.2066.20 
View1/24/2018 4:00:00 PM1929.84120.00115.7066.30 
View1/24/2018 3:00:00 PM897.60116.40114.4066.40 
View1/24/2018 2:00:00 PM359.04116.80116.0066.80 
View1/24/2018 1:00:00 PM0.00117.50117.5067.40 
View1/24/2018 12:00:00 PM0.00118.30118.3067.90 
View1/24/2018 11:00:00 AM0.00119.60119.6068.40 
View1/24/2018 10:00:00 AM0.00121.10121.1068.80 
View1/24/2018 9:00:00 AM0.00122.70122.7069.30 
View1/24/2018 8:00:00 AM0.00124.30124.3069.40 
View1/24/2018 7:00:00 AM0.00126.20126.2069.80 
View1/24/2018 6:00:00 AM0.00128.90128.9070.00 
View1/24/2018 5:00:00 AM0.00131.60131.6070.10 
View1/24/2018 4:00:00 AM0.00134.70134.7070.20 
View1/24/2018 3:00:00 AM0.00137.90137.9070.50 
View1/24/2018 2:00:00 AM0.00141.30141.3070.50 
View1/24/2018 1:00:00 AM0.00144.30144.3070.90 
View1/24/2018 12:00:00 AM0.00148.90148.9071.10 
View1/23/2018 11:00:00 PM0.00154.20154.2071.50 
View1/23/2018 10:00:00 PM0.00158.30158.3071.80 
View1/23/2018 9:00:00 PM0.00158.90158.9072.10 
View1/23/2018 8:00:00 PM0.00154.80154.8072.40 
View1/23/2018 7:00:00 PM0.00151.10151.1072.60 
View1/23/2018 6:00:00 PM0.00154.90154.9072.60 
View1/23/2018 5:00:00 PM0.00160.60160.6072.50 
View1/23/2018 4:00:00 PM0.00166.10166.1072.50 
View1/23/2018 3:00:00 PM0.00166.90166.9072.40 
View1/23/2018 2:00:00 PM0.00148.20148.2072.30 
View1/23/2018 1:00:00 PM0.00124.60124.6072.20 
View1/23/2018 12:00:00 PM0.00113.60113.6072.10 
View1/23/2018 11:00:00 AM0.0089.0089.0071.80 
View1/23/2018 10:00:00 AM0.0074.1074.1071.60 
View1/23/2018 9:00:00 AM0.0068.7068.7071.30 
View1/23/2018 8:00:00 AM0.0066.9066.9071.10 
View1/23/2018 7:00:00 AM0.0067.1067.1071.00 
View1/23/2018 6:00:00 AM0.0067.2067.2071.00 
View1/23/2018 5:00:00 AM0.0067.2067.2070.90 
View1/23/2018 4:00:00 AM0.0067.4067.4070.90 
View1/23/2018 3:00:00 AM0.0067.4067.4070.90 
View1/23/2018 2:00:00 AM0.0067.5067.5070.80 
View1/23/2018 1:00:00 AM0.0067.4067.4070.80 
View1/23/2018 12:00:00 AM0.0067.5067.5070.80 
View1/22/2018 11:00:00 PM0.0067.8067.8070.90 
View1/22/2018 10:00:00 PM0.0067.8067.8070.70 
View1/22/2018 9:00:00 PM0.0067.7067.7070.70 
View1/22/2018 8:00:00 PM0.0068.0068.0070.70 
View1/22/2018 7:00:00 PM0.0068.5068.5070.60 
View1/22/2018 6:00:00 PM0.0068.7068.7070.70 
View1/22/2018 5:00:00 PM0.0068.6068.6070.50 
View1/22/2018 4:00:00 PM0.0068.6068.6070.50 
View1/22/2018 3:00:00 PM0.0068.8068.8070.50 
View1/22/2018 2:00:00 PM0.0069.0069.0070.50 
View1/22/2018 1:00:00 PM0.0068.9068.9070.40 
View1/22/2018 12:00:00 PM0.0069.1069.1070.40 
View1/22/2018 11:00:00 AM0.0069.2069.2070.40 
View1/22/2018 10:00:00 AM0.0069.2069.2070.30 
View1/22/2018 9:00:00 AM0.0069.3069.3070.30 
View1/22/2018 8:00:00 AM0.0069.6069.6070.30 
View1/22/2018 7:00:00 AM0.0069.9069.9070.30 
View1/22/2018 6:00:00 AM0.0069.9069.9070.20 
View1/22/2018 5:00:00 AM0.0070.0070.0070.20 
View1/22/2018 4:00:00 AM0.0070.1070.1070.20 
View1/22/2018 3:00:00 AM0.0070.3070.3070.10 
View1/22/2018 2:00:00 AM0.0070.6070.6070.10 
View1/22/2018 1:00:00 AM0.0071.0071.0070.10 
View1/22/2018 12:00:00 AM0.0071.4071.4070.10 
View1/21/2018 11:00:00 PM0.0072.0072.0070.10 
View1/21/2018 10:00:00 PM0.0072.8072.8070.00 
View1/21/2018 9:00:00 PM0.0073.3073.3070.00 
View1/21/2018 8:00:00 PM0.0073.7073.7070.00 
View1/21/2018 7:00:00 PM0.0074.2074.2070.00 
View1/21/2018 6:00:00 PM0.0074.3074.3069.90 
View1/21/2018 5:00:00 PM0.0074.4074.4069.90 
View1/21/2018 4:00:00 PM0.0074.8074.8069.90 
View1/21/2018 3:00:00 PM0.0074.5074.5069.80 
View1/21/2018 2:00:00 PM0.0074.1074.1069.80 
View1/21/2018 1:00:00 PM0.0074.3074.3069.80 
View1/21/2018 12:00:00 PM0.0073.8073.8069.70 
View1/21/2018 11:00:00 AM0.0073.6073.6069.70 
View1/21/2018 10:00:00 AM0.0073.5073.5069.70 
View1/21/2018 9:00:00 AM0.0073.6073.6069.70 
View1/21/2018 8:00:00 AM0.0073.8073.8069.70 
View1/21/2018 7:00:00 AM0.0073.9073.9069.60 
View1/21/2018 6:00:00 AM0.0073.9073.9069.60 
View1/21/2018 5:00:00 AM0.0073.7073.7069.60 
View1/21/2018 4:00:00 AM0.0073.7073.7069.60 
View1/21/2018 3:00:00 AM0.0073.8073.8069.50 
View1/21/2018 2:00:00 AM0.0073.7073.7069.50 
View1/21/2018 1:00:00 AM0.0073.9073.9069.40 
View1/21/2018 12:00:00 AM0.0074.5074.5069.40 
View1/20/2018 11:00:00 PM0.0074.9074.9069.40 
View1/20/2018 10:00:00 PM0.0075.6075.6069.40 
View1/20/2018 9:00:00 PM0.0076.2076.2069.40 
View1/20/2018 8:00:00 PM0.0076.6076.6069.30 
View1/20/2018 7:00:00 PM0.0077.6077.6069.20 
View1/20/2018 6:00:00 PM0.0078.4078.4069.30 
View1/20/2018 5:00:00 PM0.0079.7079.7069.20 
View1/20/2018 4:00:00 PM0.0080.6080.6069.20 
View1/20/2018 3:00:00 PM0.0081.4081.4069.30 
View1/20/2018 2:00:00 PM0.0081.9081.9069.10 
View1/20/2018 1:00:00 PM0.0082.3082.3069.30 
View1/20/2018 12:00:00 PM0.0080.1080.1069.20 
View1/20/2018 11:00:00 AM0.0078.1078.1069.30 
View1/20/2018 10:00:00 AM0.0076.9076.9069.10 
View1/20/2018 9:00:00 AM0.0076.7076.7069.10 
View1/20/2018 8:00:00 AM0.0076.7076.7069.30 
View1/20/2018 7:00:00 AM0.0076.9076.9068.90 
View1/20/2018 6:00:00 AM0.0077.1077.1069.10 
View1/20/2018 5:00:00 AM0.0077.0077.0068.70 
View1/20/2018 4:00:00 AM0.0076.8076.8068.80 
View1/20/2018 3:00:00 AM0.0076.5076.5068.80 
View1/20/2018 2:00:00 AM0.0076.3076.3068.80 
View1/20/2018 1:00:00 AM0.0076.3076.3068.80 
View1/20/2018 12:00:00 AM0.0076.5076.5068.70 
View1/19/2018 11:00:00 PM0.0076.8076.8068.70 
View1/19/2018 10:00:00 PM0.0077.2077.2068.90 
View1/19/2018 9:00:00 PM0.0077.6077.6068.70 
View1/19/2018 8:00:00 PM0.0077.8077.8068.70 
View1/19/2018 7:00:00 PM0.0078.0078.0068.60 
View1/19/2018 6:00:00 PM0.0078.2078.2068.60 
View1/19/2018 5:00:00 PM0.0078.4078.4068.50 
View1/19/2018 4:00:00 PM0.0078.8078.8068.50 
View1/19/2018 3:00:00 PM0.0078.8078.8068.50 
View1/19/2018 2:00:00 PM0.0078.9078.9068.40 
View1/19/2018 1:00:00 PM0.0078.9078.9068.40 
View1/19/2018 12:00:00 PM0.0079.1079.1068.40 
View1/19/2018 11:00:00 AM0.0078.9078.9068.30 
View1/19/2018 10:00:00 AM0.0078.8078.8068.30 
View1/19/2018 9:00:00 AM0.0079.0079.0068.30 
View1/19/2018 8:00:00 AM0.0078.9078.9068.20 
View1/19/2018 7:00:00 AM0.0078.8078.8068.20 
View1/19/2018 6:00:00 AM0.0079.4079.4068.20 
View1/19/2018 5:00:00 AM0.0080.1080.1068.20 
View1/19/2018 4:00:00 AM0.0080.2080.2068.10 
View1/19/2018 3:00:00 AM0.0080.2080.2068.10 
View1/19/2018 2:00:00 AM0.0080.3080.3068.00 
View1/19/2018 1:00:00 AM0.0080.8080.8068.00 
View1/19/2018 12:00:00 AM0.0081.2081.2068.00 
View1/18/2018 11:00:00 PM0.0081.5081.5068.00 
View1/18/2018 10:00:00 PM0.0081.7081.7067.90 
View1/18/2018 9:00:00 PM0.0082.1082.1067.80 
View1/18/2018 8:00:00 PM0.0082.5082.5067.80 
View1/18/2018 7:00:00 PM0.0083.1083.1067.80 
View1/18/2018 6:00:00 PM0.0084.0084.0067.80 
View1/18/2018 5:00:00 PM0.0084.8084.8067.70 
View1/18/2018 4:00:00 PM0.0085.6085.6067.70 
View1/18/2018 3:00:00 PM0.0087.0087.0067.60 
View1/18/2018 2:00:00 PM0.0089.2089.2067.60 
View1/18/2018 1:00:00 PM0.0089.4089.4067.60 
View1/18/2018 12:00:00 PM0.0080.0080.0067.50 
View1/18/2018 11:00:00 AM0.0074.1074.1067.50 
View1/18/2018 10:00:00 AM0.0073.1073.1067.50 
View1/18/2018 9:00:00 AM0.0073.5073.5067.50 
View1/18/2018 8:00:00 AM0.0075.1075.1067.40 
View1/18/2018 7:00:00 AM0.0077.1077.1067.40 
View1/18/2018 6:00:00 AM0.0077.9077.9067.40 
View1/18/2018 5:00:00 AM0.0079.0079.0067.30 
View1/18/2018 4:00:00 AM0.0080.2080.2067.30 
View1/18/2018 3:00:00 AM0.0082.5082.5067.20 
View1/18/2018 2:00:00 AM0.0085.9085.9067.20 
View1/18/2018 1:00:00 AM0.0087.7087.7067.10 
View1/18/2018 12:00:00 AM44.8888.8088.7067.10 
View1/17/2018 11:00:00 PM0.0090.0090.0067.10 
View1/17/2018 10:00:00 PM44.8891.0090.9067.00 
View1/17/2018 9:00:00 PM359.0492.3091.5066.90 
View1/17/2018 8:00:00 PM1122.0094.3091.8066.80 
View1/17/2018 7:00:00 PM1391.2895.5092.4066.50 
View1/17/2018 6:00:00 PM1391.2896.4093.3066.30 
View1/17/2018 5:00:00 PM1391.2897.1094.0066.00 
View1/17/2018 4:00:00 PM1391.2897.7094.6065.70 
View1/17/2018 3:00:00 PM1391.2898.0094.9065.40 
View1/17/2018 2:00:00 PM1436.1698.2095.0065.10 
View1/17/2018 1:00:00 PM1436.1698.2095.0064.80 
View1/17/2018 12:00:00 PM1436.1698.1094.9064.50 
View1/17/2018 11:00:00 AM1436.1697.4094.2064.20 
View1/17/2018 10:00:00 AM1436.1696.7093.5063.90 
View1/17/2018 9:00:00 AM1391.2896.7093.6063.60 
View1/17/2018 8:00:00 AM1436.1697.2094.0063.30 
View1/17/2018 7:00:00 AM1391.2897.7094.6063.00 
View1/17/2018 6:00:00 AM1436.1698.4095.2062.70 
View1/17/2018 5:00:00 AM1391.2898.7095.6062.40 
View1/17/2018 4:00:00 AM1436.1699.3096.1062.10 
View1/17/2018 3:00:00 AM1436.1699.9096.7061.90 
View1/17/2018 2:00:00 AM1436.16100.4097.2061.60 
View1/17/2018 1:00:00 AM1436.16101.0097.8061.30 
View1/17/2018 12:00:00 AM1436.16101.7098.5061.10 
View1/16/2018 11:00:00 PM1481.04102.4099.1060.90 
View1/16/2018 10:00:00 PM1481.04103.1099.8060.70 
View1/16/2018 9:00:00 PM1436.16103.90100.7060.60 
View1/16/2018 8:00:00 PM1481.04105.50102.2060.40 
View1/16/2018 7:00:00 PM1481.04106.90103.6060.30 
View1/16/2018 6:00:00 PM1436.16107.10103.9060.00 
View1/16/2018 5:00:00 PM1436.16107.10103.9059.80 
View1/16/2018 4:00:00 PM1481.04107.20103.9059.70 
View1/16/2018 3:00:00 PM1481.04107.20103.9059.50 
View1/16/2018 2:00:00 PM1481.04107.00103.7059.30 
View1/16/2018 1:00:00 PM1525.92106.80103.4059.10 
View1/16/2018 12:00:00 PM1525.92105.80102.4059.20 
View1/16/2018 11:00:00 AM1525.92105.20101.8058.70 
View1/16/2018 10:00:00 AM1436.16104.80101.6058.50 
View1/16/2018 9:00:00 AM1436.16104.30101.1058.40 
View1/16/2018 8:00:00 AM1436.16103.40100.2058.30 
View1/16/2018 7:00:00 AM1436.16103.20100.0058.40 
View1/16/2018 6:00:00 AM1391.28102.5099.4058.40 
View1/16/2018 5:00:00 AM1391.28100.7097.6058.60 
View1/16/2018 4:00:00 AM1346.4098.5095.5058.70 
View1/16/2018 3:00:00 AM1256.6498.0095.2059.00 
View1/16/2018 2:00:00 AM1301.5298.3095.4059.20 
View1/16/2018 1:00:00 AM1301.5299.0096.1059.40 
View1/16/2018 12:00:00 AM1301.52100.6097.7059.70 
View1/15/2018 11:00:00 PM1346.40101.5098.5060.00 
View1/15/2018 10:00:00 PM1346.40102.0099.0060.30 
View1/15/2018 9:00:00 PM1481.04103.30100.0060.50 
View1/15/2018 8:00:00 PM1481.04104.20100.9060.70 
View1/15/2018 7:00:00 PM1481.04104.40101.1061.00 
View1/15/2018 6:00:00 PM1481.04104.40101.1061.10 
View1/15/2018 5:00:00 PM1436.16104.30101.1061.40 
View1/15/2018 4:00:00 PM1346.40104.10101.1061.70 
View1/15/2018 3:00:00 PM1436.16104.20101.0061.80 
View1/15/2018 2:00:00 PM1436.16104.10100.9061.80 
View1/15/2018 1:00:00 PM1391.28103.50100.4061.80 
View1/15/2018 12:00:00 PM1436.16103.30100.1061.90 
View1/15/2018 11:00:00 AM1436.16103.20100.0062.00 
View1/15/2018 10:00:00 AM583.44101.1099.8062.10 
View1/15/2018 9:00:00 AM897.60102.20100.2062.40 
View1/15/2018 8:00:00 AM897.60102.20100.2062.50 
View1/15/2018 7:00:00 AM1077.12103.50101.1062.60 
View1/15/2018 6:00:00 AM1122.00104.40101.9062.90 
View1/15/2018 5:00:00 AM1166.88106.10103.5063.30 
View1/15/2018 4:00:00 AM1166.88107.10104.5063.60 
View1/15/2018 3:00:00 AM1211.76108.50105.8064.00 
View1/15/2018 2:00:00 AM1211.76106.60103.9064.30 
View1/15/2018 1:00:00 AM1211.76108.70106.0064.60 
View1/15/2018 12:00:00 AM1301.52110.20107.3064.90 
View1/14/2018 11:00:00 PM1391.28111.80108.7065.30 
View1/14/2018 10:00:00 PM1391.28112.80109.7065.50 
View1/14/2018 9:00:00 PM1391.28113.80110.7065.70 
View1/14/2018 8:00:00 PM1436.16116.00112.8065.80 
View1/14/2018 7:00:00 PM1436.16117.40114.2065.90 
View1/14/2018 6:00:00 PM1211.76118.20115.5066.00 
View1/14/2018 5:00:00 PM0.00116.50116.5066.30 
View1/14/2018 4:00:00 PM0.00117.00117.0066.60 
View1/14/2018 3:00:00 PM0.00117.10117.1066.90 
View1/14/2018 2:00:00 PM0.00117.50117.5067.20 
View1/14/2018 1:00:00 PM0.00118.30118.3067.50 
View1/14/2018 12:00:00 PM0.00119.70119.7067.70 
View1/14/2018 11:00:00 AM0.00123.50123.5067.80 
View1/14/2018 10:00:00 AM0.00125.70125.7067.90 
View1/14/2018 9:00:00 AM0.00127.90127.9067.70 
View1/14/2018 8:00:00 AM0.00129.30129.3067.60 
View1/14/2018 7:00:00 AM0.00130.20130.2067.50 
View1/14/2018 6:00:00 AM0.00131.20131.2067.40 
View1/14/2018 5:00:00 AM0.00132.10132.1067.30 
View1/14/2018 4:00:00 AM0.00133.20133.2067.20 
View1/14/2018 3:00:00 AM0.00134.10134.1067.10 
View1/14/2018 2:00:00 AM44.88135.20135.1067.00 
View1/14/2018 1:00:00 AM1346.40139.20136.2066.80 
View1/14/2018 12:00:00 AM1391.28141.30138.2066.40 
View1/13/2018 11:00:00 PM1436.16142.70139.5066.00 
View1/13/2018 10:00:00 PM1436.16144.50141.3065.70 
View1/13/2018 9:00:00 PM1436.16146.50143.3065.30 
View1/13/2018 8:00:00 PM1481.04149.10145.8064.90 
View1/13/2018 7:00:00 PM1481.04151.30148.0064.60 
View1/13/2018 6:00:00 PM1481.04154.00150.7064.20 
View1/13/2018 5:00:00 PM1481.04156.30153.0063.80 
View1/13/2018 4:00:00 PM1436.16159.90156.7063.30 
View1/13/2018 3:00:00 PM493.68161.00159.9063.10 
View1/13/2018 2:00:00 PM1166.88164.90162.3062.80 
View1/13/2018 1:00:00 PM1346.40168.80165.8062.50 
View1/13/2018 12:00:00 PM1391.28172.30169.2062.10 
View1/13/2018 11:00:00 AM1391.28176.60173.5061.40 
View1/13/2018 10:00:00 AM1436.16182.90179.7061.30 
View1/13/2018 9:00:00 AM1436.16191.50188.3061.00 
View1/13/2018 8:00:00 AM1436.16200.50197.3060.00 
View1/13/2018 7:00:00 AM1436.16210.00206.8059.70 
View1/13/2018 6:00:00 AM1525.92224.40221.0059.10 
View1/13/2018 5:00:00 AM1525.92239.70236.3058.50 
View1/13/2018 4:00:00 AM1615.68254.70251.1057.80 
View1/13/2018 3:00:00 AM1615.68273.80270.2057.10 
View1/13/2018 2:00:00 AM1705.44290.20286.4056.60 
View1/13/2018 1:00:00 AM1525.92299.50296.1055.90 
View1/13/2018 12:00:00 AM2199.12310.30305.4055.20 
View1/12/2018 11:00:00 PM1974.72316.60312.2054.20 
View1/12/2018 10:00:00 PM987.36314.40312.2052.80 
View1/12/2018 9:00:00 PM2513.28317.80312.2050.00 
View1/12/2018 8:00:00 PM1211.76307.40304.7048.30 
View1/12/2018 7:00:00 PM403.92271.40270.5047.60 
View1/12/2018 6:00:00 PM987.36267.00264.8046.90 
View1/12/2018 5:00:00 PM1391.28275.60272.5046.30 
View1/12/2018 4:00:00 PM1032.24289.60287.3045.70 
View1/12/2018 3:00:00 PM448.80301.80300.8045.30 
View1/12/2018 2:00:00 PM1077.12314.00311.6044.80 
View1/12/2018 1:00:00 PM987.36314.40312.2044.30 
View1/12/2018 12:00:00 PM1615.68282.60279.0043.60 
View1/12/2018 11:00:00 AM2064.48226.90222.3042.80 
View1/12/2018 10:00:00 AM2288.88217.20212.1042.00 
View1/12/2018 9:00:00 AM2827.44194.10187.8041.00 
View1/12/2018 8:00:00 AM2962.08177.80171.2040.00 
View1/12/2018 7:00:00 AM3455.76172.00164.3039.20 
View1/12/2018 6:00:00 AM3859.68163.00154.4038.40 
View1/12/2018 5:00:00 AM3814.80149.90141.4037.70 
View1/12/2018 4:00:00 AM3769.92139.50131.1036.90 
View1/12/2018 3:00:00 AM3769.92124.10115.7036.10 
View1/12/2018 2:00:00 AM3680.16119.50111.3035.30 
View1/12/2018 1:00:00 AM3635.28117.10109.0034.60 
View1/12/2018 12:00:00 AM3455.76108.00100.3033.90 
View1/11/2018 11:00:00 PM3500.64106.3098.5033.20 
View1/11/2018 10:00:00 PM3276.24126.40119.1032.60 
View1/11/2018 9:00:00 PM2109.3668.8064.1032.10 
View1/11/2018 8:00:00 PM1750.3260.2056.3031.60 
View1/11/2018 7:00:00 PM448.8054.0053.0031.30 
View1/11/2018 6:00:00 PM897.6051.6049.6031.00 
View1/11/2018 5:00:00 PM628.3247.6046.2030.80 
View1/11/2018 4:00:00 PM359.0444.6043.8030.80 
View1/11/2018 3:00:00 PM44.8841.6041.5030.70 
View1/11/2018 2:00:00 PM0.0039.2039.2030.50 
View1/11/2018 1:00:00 PM0.0037.7037.7030.50 
View1/11/2018 12:00:00 PM0.0037.4037.4030.40 
View1/11/2018 11:00:00 AM0.0037.5037.5030.40 
View1/11/2018 10:00:00 AM0.0037.5037.5030.40 
View1/11/2018 9:00:00 AM0.0037.6037.6030.30 
View1/11/2018 8:00:00 AM0.0036.9036.9030.30 
View1/11/2018 7:00:00 AM0.0037.1037.1030.20 
View1/11/2018 6:00:00 AM0.0037.0037.0030.20 
View1/11/2018 5:00:00 AM0.0036.9036.9030.00 
View1/11/2018 4:00:00 AM0.0037.1037.1030.10 
View1/11/2018 3:00:00 AM0.0037.1037.1030.00 
View1/11/2018 2:00:00 AM0.0037.0037.0030.00 
View1/11/2018 1:00:00 AM0.0036.9036.9029.90 
View1/11/2018 12:00:00 AM0.0036.8036.8029.80 
View1/10/2018 11:00:00 PM0.0036.6036.6029.80 
View1/10/2018 10:00:00 PM0.0036.6036.6029.60 
View1/10/2018 9:00:00 PM0.0036.7036.7029.60 
View1/10/2018 8:00:00 PM0.0036.6036.6029.50 
View1/10/2018 7:00:00 PM0.0036.6036.6029.40 
View1/10/2018 6:00:00 PM0.0036.5036.5029.40 
View1/10/2018 5:00:00 PM0.0036.5036.5029.30 
View1/10/2018 4:00:00 PM0.0036.6036.6029.30 
View1/10/2018 3:00:00 PM0.0036.6036.6029.30 
View1/10/2018 2:00:00 PM0.0036.5036.5029.20 
View1/10/2018 1:00:00 PM0.0036.5036.5029.20 
View1/10/2018 12:00:00 PM0.0036.6036.6029.10 
View1/10/2018 11:00:00 AM0.0036.5036.5029.10 
View1/10/2018 10:00:00 AM0.0036.5036.5029.00 
View1/10/2018 9:00:00 AM0.0036.6036.6029.00 
View1/10/2018 8:00:00 AM0.0036.6036.6028.90 
View1/10/2018 7:00:00 AM0.0036.6036.6028.90 
View1/10/2018 6:00:00 AM0.0036.7036.7028.80 
View1/10/2018 5:00:00 AM0.0036.8036.8028.80 
View1/10/2018 4:00:00 AM0.0036.7036.7028.70 
View1/10/2018 3:00:00 AM0.0036.8036.8028.70 
View1/10/2018 2:00:00 AM0.0036.8036.8028.60 
View1/10/2018 1:00:00 AM0.0036.7036.7028.50 
View1/10/2018 12:00:00 AM0.0036.9036.9028.50 
View1/9/2018 11:00:00 PM0.0037.0037.0028.40 
View1/9/2018 10:00:00 PM0.0037.0037.0028.40 
View1/9/2018 9:00:00 PM0.0037.0037.0028.30 
View1/9/2018 8:00:00 PM0.0037.0037.0028.40 
View1/9/2018 7:00:00 PM0.0037.1037.1028.20 
View1/9/2018 6:00:00 PM0.0037.1037.1028.20 
View1/9/2018 5:00:00 PM0.0037.1037.1028.10 
View1/9/2018 4:00:00 PM0.0037.2037.2028.00 
View1/9/2018 3:00:00 PM0.0037.2037.2028.00 
View1/9/2018 2:00:00 PM0.0037.1037.1028.00 
View1/9/2018 1:00:00 PM0.0037.0037.0027.90 
View1/9/2018 12:00:00 PM0.0036.9036.9027.90 
View1/9/2018 11:00:00 AM0.0036.9036.9027.80 
View1/9/2018 10:00:00 AM0.0036.8036.8027.80 
View1/9/2018 9:00:00 AM0.0036.8036.8027.70 
View1/9/2018 8:00:00 AM0.0036.8036.8027.70 
View1/9/2018 7:00:00 AM0.0036.7036.7027.60 
View1/9/2018 6:00:00 AM0.0036.7036.7027.60 
View1/9/2018 5:00:00 AM0.0036.8036.8027.50 
View1/9/2018 4:00:00 AM0.0036.8036.8027.50 
View1/9/2018 3:00:00 AM0.0036.7036.7027.40 
View1/9/2018 2:00:00 AM0.0036.9036.9027.30 
View1/9/2018 1:00:00 AM0.0036.9036.9027.30 
View1/9/2018 12:00:00 AM0.0036.7036.7027.20 
View1/8/2018 11:00:00 PM0.0036.5036.5027.20 
View1/8/2018 10:00:00 PM0.0036.3036.3027.20 
View1/8/2018 9:00:00 PM0.0036.0036.0027.10 
View1/8/2018 8:00:00 PM0.0035.9035.9027.10 
View1/8/2018 7:00:00 PM0.0036.0036.0027.00 
View1/8/2018 6:00:00 PM0.0035.8035.8027.00 
View1/8/2018 5:00:00 PM0.0035.9035.9027.00 
View1/8/2018 4:00:00 PM0.0035.9035.9026.90 
View1/8/2018 3:00:00 PM0.0036.0036.0026.80 
View1/8/2018 2:00:00 PM0.0036.1036.1026.90 
View1/8/2018 1:00:00 PM0.0036.1036.1026.70 
View1/8/2018 12:00:00 PM0.0036.0036.0026.70 
View1/8/2018 11:00:00 AM0.0035.9035.9026.60 
View1/8/2018 10:00:00 AM0.0035.9035.9026.60 
View1/8/2018 9:00:00 AM0.0035.8035.8026.60 
View1/8/2018 8:00:00 AM0.0035.8035.8026.50 
View1/8/2018 7:00:00 AM0.0035.8035.8026.40 
View1/8/2018 6:00:00 AM0.0035.8035.8026.40 
View1/8/2018 5:00:00 AM0.0035.7035.7026.40 
View1/8/2018 4:00:00 AM0.0035.7035.7026.40 
View1/8/2018 3:00:00 AM0.0035.6035.6026.30 
View1/8/2018 2:00:00 AM0.0035.5035.5026.20 
View1/8/2018 1:00:00 AM0.0035.5035.5026.10 
View1/8/2018 12:00:00 AM0.0035.5035.5026.10 
View1/7/2018 11:00:00 PM0.0035.5035.5026.20 
View1/7/2018 10:00:00 PM0.0035.5035.5026.00 
View1/7/2018 9:00:00 PM0.0035.6035.6025.90 
View1/7/2018 8:00:00 PM0.0035.5035.5025.90 
View1/7/2018 7:00:00 PM0.0035.3035.3025.90 
View1/7/2018 6:00:00 PM0.0035.3035.3025.80 
View1/7/2018 5:00:00 PM0.0035.3035.3025.80 
View1/7/2018 4:00:00 PM0.0035.2035.2025.70 
View1/7/2018 3:00:00 PM0.0035.1035.1025.60 
View1/7/2018 2:00:00 PM0.0035.1035.1025.60 
View1/7/2018 1:00:00 PM0.0035.1035.1025.60 
View1/7/2018 12:00:00 PM0.0035.1035.1025.50 
View1/7/2018 11:00:00 AM0.0035.1035.1025.50 
View1/7/2018 10:00:00 AM0.0035.2035.2025.40 
View1/7/2018 9:00:00 AM0.0035.3035.3025.40 
View1/7/2018 8:00:00 AM0.0035.4035.4025.30 
View1/7/2018 7:00:00 AM0.0035.5035.5025.30 
View1/7/2018 6:00:00 AM0.0035.6035.6025.20 
View1/7/2018 5:00:00 AM0.0035.7035.7025.10 
View1/7/2018 4:00:00 AM0.0035.8035.8025.10 
View1/7/2018 3:00:00 AM0.0035.8035.8025.10 
View1/7/2018 2:00:00 AM0.0036.0036.0025.00 
View1/7/2018 1:00:00 AM0.0036.0036.0024.90 
View1/7/2018 12:00:00 AM0.0036.1036.1024.90 
View1/6/2018 11:00:00 PM0.0036.3036.3024.80 
View1/6/2018 10:00:00 PM0.0036.3036.3024.80 
View1/6/2018 9:00:00 PM0.0037.2037.2024.70 
View1/6/2018 8:00:00 PM0.0037.2037.2024.70 
View1/6/2018 7:00:00 PM0.0037.2037.2024.70 
View1/6/2018 6:00:00 PM0.0037.2037.2024.50 
View1/6/2018 5:00:00 PM0.0037.3037.3024.50 
View1/6/2018 4:00:00 PM0.0037.3037.3024.40 
View1/6/2018 3:00:00 PM0.0037.3037.3024.30 
View1/6/2018 2:00:00 PM0.0037.2037.2024.30 
View1/6/2018 1:00:00 PM0.0037.2037.2024.30 
View1/6/2018 12:00:00 PM0.0037.0037.0024.20 
View1/6/2018 11:00:00 AM0.0036.9036.9024.20 
View1/6/2018 10:00:00 AM0.0036.8036.8024.10 
View1/6/2018 9:00:00 AM0.0036.8036.8024.00 
View1/6/2018 8:00:00 AM0.0037.0037.0024.00 
View1/6/2018 7:00:00 AM0.0037.0037.0023.90 
View1/6/2018 6:00:00 AM0.0037.0037.0023.90 
View1/6/2018 5:00:00 AM0.0037.0037.0023.80 
View1/6/2018 4:00:00 AM0.0037.0037.0023.70 
View1/6/2018 3:00:00 AM0.0037.0037.0023.70 
View1/6/2018 2:00:00 AM0.0036.9036.9023.60 
View1/6/2018 1:00:00 AM0.0036.9036.9023.50 
View1/6/2018 12:00:00 AM0.0036.8036.8023.50 
View1/5/2018 11:00:00 PM0.0036.8036.8023.40 
View1/5/2018 10:00:00 PM0.0036.2036.2023.40 
View1/5/2018 9:00:00 PM0.0036.1036.1023.20 
View1/5/2018 8:00:00 PM0.0036.1036.1023.20 
View1/5/2018 7:00:00 PM0.0036.0036.0023.20 
View1/5/2018 6:00:00 PM0.0036.1036.1023.10 
View1/5/2018 5:00:00 PM0.0036.1036.1023.00 
View1/5/2018 4:00:00 PM0.0035.7035.7023.00 
View1/5/2018 3:00:00 PM0.0035.6035.6022.90 
View1/5/2018 2:00:00 PM0.0034.8034.8022.90 
View1/5/2018 1:00:00 PM0.0035.6035.6022.80 
View1/5/2018 12:00:00 PM0.0036.1036.1022.70 
View1/5/2018 11:00:00 AM0.0035.3035.3022.70 
View1/5/2018 10:00:00 AM0.0035.7035.7022.60 
View1/5/2018 9:00:00 AM0.0036.3036.3022.60 
View1/5/2018 8:00:00 AM0.0036.6036.6022.40 
View1/5/2018 7:00:00 AM0.0037.7037.7022.40 
View1/5/2018 6:00:00 AM0.0038.3038.3022.30 
View1/5/2018 5:00:00 AM0.0038.1038.1022.30 
View1/5/2018 4:00:00 AM0.0038.2038.2022.20 
View1/5/2018 3:00:00 AM0.0038.3038.3022.20 
View1/5/2018 2:00:00 AM0.0038.5038.5022.10 
View1/5/2018 1:00:00 AM0.0038.7038.7022.00 
View1/5/2018 12:00:00 AM0.0038.7038.7021.80 
View1/4/2018 11:00:00 PM0.0038.6038.6021.80 
View1/4/2018 10:00:00 PM0.0038.8038.8021.90 
View1/4/2018 9:00:00 PM0.0039.2039.2021.80 
View1/4/2018 8:00:00 PM0.0038.5038.5021.50 
View1/4/2018 7:00:00 PM0.0037.9037.9021.70 
View1/4/2018 6:00:00 PM0.0037.5037.5021.50 
View1/4/2018 5:00:00 PM0.0037.0037.0021.40 
View1/4/2018 4:00:00 PM0.0036.7036.7021.10 
View1/4/2018 3:00:00 PM0.0036.6036.6021.50 
View1/4/2018 2:00:00 PM0.0036.0036.0021.60 
View1/4/2018 1:00:00 PM0.0036.3036.3021.80 
View1/4/2018 12:00:00 PM0.0036.3036.3021.90 
View1/4/2018 11:00:00 AM0.0036.4036.4022.10 
View1/4/2018 10:00:00 AM0.0036.0036.0022.30 
View1/4/2018 9:00:00 AM0.0035.8035.8022.40 
View1/4/2018 8:00:00 AM0.0035.8035.8022.60 
View1/4/2018 7:00:00 AM0.0036.1036.1022.80 
View1/4/2018 6:00:00 AM0.0035.9035.9023.00 
View1/4/2018 5:00:00 AM0.0035.8035.8023.20 
View1/4/2018 4:00:00 AM0.0035.8035.8023.30 
View1/4/2018 3:00:00 AM0.0035.7035.7023.60 
View1/4/2018 2:00:00 AM0.0035.7035.7024.00 
View1/4/2018 1:00:00 AM0.0035.9035.9024.40 
View1/4/2018 12:00:00 AM0.0036.1036.1024.90 
View1/3/2018 11:00:00 PM0.0036.2036.2025.40 
View1/3/2018 10:00:00 PM0.0036.4036.4025.90 
View1/3/2018 9:00:00 PM0.0036.6036.6026.50 
View1/3/2018 8:00:00 PM0.0037.0037.0027.10 
View1/3/2018 7:00:00 PM0.0037.0037.0027.60 
View1/3/2018 6:00:00 PM0.0037.5037.5028.10 
View1/3/2018 5:00:00 PM0.0037.7037.7028.60 
View1/3/2018 4:00:00 PM0.0037.8037.8029.10 
View1/3/2018 3:00:00 PM0.0037.8037.8029.60 
View1/3/2018 2:00:00 PM0.0037.9037.9030.10 
View1/3/2018 1:00:00 PM0.0037.9037.9030.70 
View1/3/2018 12:00:00 PM0.0038.0038.0031.30 
View1/3/2018 11:00:00 AM0.0038.0038.0031.60 
View1/3/2018 10:00:00 AM0.0037.9037.9032.20 
View1/3/2018 9:00:00 AM0.0037.9037.9032.90 
View1/3/2018 8:00:00 AM0.0037.9037.9033.60 
View1/3/2018 7:00:00 AM0.0038.2038.2034.10 
View1/3/2018 6:00:00 AM0.0038.2038.2034.80 
View1/3/2018 5:00:00 AM0.0038.1038.1035.50 
View1/3/2018 4:00:00 AM0.0037.9037.9036.20 
View1/3/2018 3:00:00 AM0.0038.0038.0036.80 
View1/3/2018 2:00:00 AM0.0037.7037.7037.50 
View1/3/2018 1:00:00 AM0.0037.3037.3038.10 
View1/3/2018 12:00:00 AM0.0037.4037.4038.80 
View1/2/2018 11:00:00 PM0.0037.6037.6039.40 
View1/2/2018 10:00:00 PM0.0037.4037.4040.00 
View1/2/2018 9:00:00 PM0.0037.2037.2040.70 
View1/2/2018 8:00:00 PM0.0037.0037.0041.30 
View1/2/2018 7:00:00 PM0.0036.9036.9042.00 
View1/2/2018 6:00:00 PM0.0036.7036.7042.60 
View1/2/2018 5:00:00 PM0.0036.3036.3043.10 
View1/2/2018 4:00:00 PM0.0036.2036.2044.00 
View1/2/2018 3:00:00 PM0.0036.0036.0044.60 
View1/2/2018 2:00:00 PM0.0035.7035.7045.20 
View1/2/2018 1:00:00 PM0.0035.5035.5045.50 
View1/2/2018 12:00:00 PM0.0035.3035.3046.40 
View1/2/2018 11:00:00 AM0.0035.3035.3047.00 
View1/2/2018 10:00:00 AM0.0035.7035.7047.40 
View1/2/2018 9:00:00 AM0.0035.1035.1047.60 
View1/2/2018 8:00:00 AM0.0034.7034.7047.60 
View1/2/2018 7:00:00 AM0.0035.3035.3047.60 
View1/2/2018 6:00:00 AM0.0035.3035.3047.60 
View1/2/2018 5:00:00 AM0.0034.5034.5047.50 
View1/2/2018 4:00:00 AM0.0034.4034.4047.50 
View1/2/2018 3:00:00 AM0.0034.2034.2047.50 
View1/2/2018 2:00:00 AM0.0034.1034.1047.40 
View1/2/2018 1:00:00 AM0.0034.1034.1047.40 
View1/2/2018 12:00:00 AM0.0034.2034.2047.40 
View1/1/2018 11:00:00 PM0.0034.3034.3047.40 
View1/1/2018 10:00:00 PM0.0034.5034.5047.30 
View1/1/2018 9:00:00 PM0.0034.9034.9047.30 
View1/1/2018 8:00:00 PM0.0035.0035.0047.20 
View1/1/2018 7:00:00 PM0.0034.9034.9047.20 
View1/1/2018 6:00:00 PM0.0035.0035.0047.20 
View1/1/2018 5:00:00 PM0.0035.4035.4047.20 
View1/1/2018 4:00:00 PM0.0035.5035.5047.10 
View1/1/2018 3:00:00 PM0.0035.5035.5047.10 
View1/1/2018 2:00:00 PM0.0035.5035.5047.20 
View1/1/2018 1:00:00 PM0.0035.3035.3047.10 
View1/1/2018 12:00:00 PM0.0035.5035.5047.00 
View1/1/2018 11:00:00 AM0.0035.6035.6047.10 
View1/1/2018 10:00:00 AM0.0035.5035.5046.90 
View1/1/2018 9:00:00 AM0.0035.5035.5046.90 
View1/1/2018 8:00:00 AM0.0035.5035.5046.90 
View1/1/2018 7:00:00 AM0.0035.6035.6046.90 
View1/1/2018 6:00:00 AM0.0035.7035.7046.90 
View1/1/2018 5:00:00 AM0.0035.9035.9046.80 
View1/1/2018 4:00:00 AM0.0036.0036.0046.80 
View1/1/2018 3:00:00 AM0.0035.9035.9046.80 
View1/1/2018 2:00:00 AM0.0036.0036.0046.70 
View1/1/2018 1:00:00 AM0.0036.1036.1046.70 
View1/1/2018 12:00:00 AM0.0036.1036.1046.70 
View12/31/2017 11:00:00 PM0.0036.3036.3046.60 
View12/31/2017 10:00:00 PM0.0036.4036.4046.60 
View12/31/2017 9:00:00 PM0.0036.6036.6046.60 
View12/31/2017 8:00:00 PM0.0036.7036.7046.60 
View12/31/2017 7:00:00 PM0.0037.1037.1046.50 
View12/31/2017 6:00:00 PM0.0037.2037.2046.60 
View12/31/2017 5:00:00 PM0.0037.3037.3046.50 
View12/31/2017 4:00:00 PM0.0037.5037.5046.40 
View12/31/2017 3:00:00 PM0.0037.6037.6046.40 
View12/31/2017 2:00:00 PM0.0038.0038.0046.30 
View12/31/2017 1:00:00 PM0.0038.2038.2046.20 
View12/31/2017 12:00:00 PM0.0038.3038.3046.20 
View12/31/2017 11:00:00 AM0.0038.3038.3046.30 
View12/31/2017 10:00:00 AM0.0038.4038.4046.30 
View12/31/2017 9:00:00 AM0.0038.5038.5046.20 
View12/31/2017 8:00:00 AM0.0038.7038.7046.10 
View12/31/2017 7:00:00 AM0.0038.7038.7046.10 
View12/31/2017 6:00:00 AM0.0038.8038.8046.10 
View12/31/2017 5:00:00 AM0.0038.9038.9046.10 
View12/31/2017 4:00:00 AM0.0039.2039.2046.00 
View12/31/2017 3:00:00 AM0.0039.3039.3046.00 
View12/31/2017 2:00:00 AM0.0039.7039.7046.00 
View12/31/2017 1:00:00 AM0.0039.8039.8045.90 
View12/31/2017 12:00:00 AM0.0039.9039.9045.90 
View12/30/2017 11:00:00 PM0.0040.1040.1045.90 
View12/30/2017 10:00:00 PM0.0040.2040.2045.80 
View12/30/2017 9:00:00 PM0.0040.2040.2045.80 
View12/30/2017 8:00:00 PM0.0040.4040.4045.70 
View12/30/2017 7:00:00 PM0.0040.7040.7045.70 
View12/30/2017 6:00:00 PM0.0040.8040.8045.60 
View12/30/2017 5:00:00 PM0.0040.9040.9045.60 
View12/30/2017 4:00:00 PM0.0041.0041.0045.60 
View12/30/2017 3:00:00 PM0.0041.1041.1045.50 
View12/30/2017 2:00:00 PM0.0041.4041.4045.50 
View12/30/2017 1:00:00 PM0.0041.3041.3045.40 
View12/30/2017 12:00:00 PM0.0041.5041.5045.40 
View12/30/2017 11:00:00 AM0.0041.6041.6045.30 
View12/30/2017 10:00:00 AM0.0041.4041.4045.30 
View12/30/2017 9:00:00 AM0.0041.7041.7045.30 
View12/30/2017 8:00:00 AM0.0041.9041.9045.20 
View12/30/2017 7:00:00 AM0.0042.3042.3045.20 
View12/30/2017 6:00:00 AM0.0042.6042.6045.10 
View12/30/2017 5:00:00 AM0.0042.9042.9045.10 
View12/30/2017 4:00:00 AM0.0043.2043.2045.10 
View12/30/2017 3:00:00 AM0.0043.5043.5045.00 
View12/30/2017 2:00:00 AM0.0043.8043.8045.00 
View12/30/2017 1:00:00 AM0.0043.9043.9044.90 
View12/30/2017 12:00:00 AM0.0044.4044.4044.90 
View12/29/2017 11:00:00 PM0.0044.5044.5044.80 
View12/29/2017 10:00:00 PM0.0044.3044.3044.80 
View12/29/2017 9:00:00 PM0.0044.5044.5044.70 
View12/29/2017 8:00:00 PM0.0044.7044.7044.70 
View12/29/2017 7:00:00 PM0.0045.1045.1044.60 
View12/29/2017 6:00:00 PM0.0045.5045.5044.60 
View12/29/2017 5:00:00 PM0.0045.3045.3044.50 
View12/29/2017 4:00:00 PM0.0045.3045.3044.50 
View12/29/2017 3:00:00 PM0.0045.3045.3044.40 
View12/29/2017 2:00:00 PM0.0045.3045.3044.30 
View12/29/2017 1:00:00 PM0.0045.4045.4044.30 
View12/29/2017 12:00:00 PM0.0045.8045.8044.20 
View12/29/2017 11:00:00 AM0.0045.7045.7044.10 
View12/29/2017 10:00:00 AM0.0045.7045.7044.00 
View12/29/2017 9:00:00 AM0.0046.2046.2044.00 
View12/29/2017 8:00:00 AM0.0046.5046.5043.90 
View12/29/2017 7:00:00 AM0.0046.5046.5043.80 
View12/29/2017 6:00:00 AM0.0047.4047.4043.70 
View12/29/2017 5:00:00 AM0.0049.0049.0043.70 
View12/29/2017 4:00:00 AM0.0050.0050.0043.60 
View12/29/2017 3:00:00 AM0.0050.8050.8043.50 
View12/29/2017 2:00:00 AM0.0051.9051.9043.50 
View12/29/2017 1:00:00 AM0.0052.9052.9043.40 
View12/29/2017 12:00:00 AM0.0053.7053.7043.30 
View12/28/2017 11:00:00 PM0.0054.8054.8043.30 
View12/28/2017 10:00:00 PM0.0055.9055.9043.20 
View12/28/2017 9:00:00 PM0.0056.5056.5043.10 
View12/28/2017 8:00:00 PM0.0056.2056.2043.00 
View12/28/2017 7:00:00 PM0.0055.5055.5042.80 
View12/28/2017 6:00:00 PM0.0054.5054.5042.70 
View12/28/2017 5:00:00 PM0.0053.6053.6042.60 
View12/28/2017 4:00:00 PM0.0053.5053.5042.60 
View12/28/2017 3:00:00 PM0.0054.2054.2042.50 
View12/28/2017 2:00:00 PM0.0055.4055.4042.50 
View12/28/2017 1:00:00 PM0.0060.3060.3042.30 
View12/28/2017 12:00:00 PM0.0066.9066.9042.30 
View12/28/2017 11:00:00 AM0.0069.3069.3042.10 
View12/28/2017 10:00:00 AM0.0070.5070.5042.00 
View12/28/2017 9:00:00 AM0.0070.3070.3041.90 
View12/28/2017 8:00:00 AM0.0070.1070.1041.80 
View12/28/2017 7:00:00 AM0.0069.7069.7041.60 
View12/28/2017 6:00:00 AM0.0068.9068.9041.50 
View12/28/2017 5:00:00 AM0.0068.1068.1041.40 
View12/28/2017 4:00:00 AM0.0067.5067.5041.30 
View12/28/2017 3:00:00 AM0.0066.7066.7041.20 
View12/28/2017 2:00:00 AM0.0065.9065.9041.10 
View12/28/2017 1:00:00 AM0.0065.0065.0041.00 
View12/28/2017 12:00:00 AM0.0063.8063.8040.90 
View12/27/2017 11:00:00 PM0.0061.5061.5040.80 
View12/27/2017 10:00:00 PM0.0059.7059.7040.70 
View12/27/2017 9:00:00 PM0.0058.3058.3040.60 
View12/27/2017 8:00:00 PM0.0056.2056.2040.50 
View12/27/2017 7:00:00 PM0.0053.7053.7040.40 
View12/27/2017 6:00:00 PM0.0050.8050.8040.30 
View12/27/2017 5:00:00 PM134.6448.8048.5040.20 
View12/27/2017 4:00:00 PM448.8048.9047.9040.10 
View12/27/2017 3:00:00 PM448.8048.5047.5040.10 
View12/27/2017 2:00:00 PM493.6848.4047.3040.00 
View12/27/2017 1:00:00 PM493.6848.5047.4040.10 
View12/27/2017 12:00:00 PM493.6849.2048.1040.20 
View12/27/2017 11:00:00 AM448.8053.6052.6040.30 
View12/27/2017 10:00:00 AM493.6857.5056.4040.40 
View12/27/2017 9:00:00 AM448.8058.6057.6040.40 
View12/27/2017 8:00:00 AM493.6858.9057.8040.70 
View12/27/2017 7:00:00 AM448.8056.6055.6040.90 
View12/27/2017 6:00:00 AM448.8053.0052.0041.10 
View12/27/2017 5:00:00 AM448.8050.7049.7041.40 
View12/27/2017 4:00:00 AM448.8050.0049.0041.60 
View12/27/2017 3:00:00 AM448.8049.8048.8041.80 
View12/27/2017 2:00:00 AM493.6849.9048.8042.00 
View12/27/2017 1:00:00 AM448.8049.9048.9042.30 
View12/27/2017 12:00:00 AM493.6850.1049.0042.50 
View12/26/2017 11:00:00 PM448.8050.1049.1042.80 
View12/26/2017 10:00:00 PM493.6850.6049.5043.10 
View12/26/2017 9:00:00 PM493.6850.6049.5043.30 
View12/26/2017 8:00:00 PM448.8050.7049.7043.60 
View12/26/2017 7:00:00 PM448.8051.2050.2043.90 
View12/26/2017 6:00:00 PM448.8051.5050.5044.20 
View12/26/2017 5:00:00 PM448.8051.6050.6044.50 
View12/26/2017 4:00:00 PM448.8052.1051.1044.80 
View12/26/2017 3:00:00 PM448.8052.4051.4045.00 
View12/26/2017 2:00:00 PM448.8052.4051.4045.30 
View12/26/2017 1:00:00 PM448.8052.0051.0045.60 
View12/26/2017 12:00:00 PM448.8051.9050.9045.90 
View12/26/2017 11:00:00 AM448.8052.1051.1046.20 
View12/26/2017 10:00:00 AM448.8052.7051.7046.30 
View12/26/2017 9:00:00 AM448.8053.0052.0046.60 
View12/26/2017 8:00:00 AM448.8053.2052.2046.70 
View12/26/2017 7:00:00 AM448.8053.5052.5046.80 
View12/26/2017 6:00:00 AM448.8053.8052.8046.90 
View12/26/2017 5:00:00 AM448.8054.0053.0047.10 
View12/26/2017 4:00:00 AM448.8054.1053.1047.30 
View12/26/2017 3:00:00 AM448.8054.1053.1047.50 
View12/26/2017 2:00:00 AM448.8054.3053.3047.70 
View12/26/2017 1:00:00 AM448.8054.3053.3047.80 
View12/26/2017 12:00:00 AM448.8054.5053.5047.80 
View12/25/2017 11:00:00 PM448.8054.8053.8047.90 
View12/25/2017 10:00:00 PM448.8055.1054.1047.80 
View12/25/2017 9:00:00 PM448.8055.5054.5047.90 
View12/25/2017 8:00:00 PM493.6855.8054.7048.10 
View12/25/2017 7:00:00 PM493.6855.7054.6048.00 
View12/25/2017 6:00:00 PM493.6856.0054.9048.10 
View12/25/2017 5:00:00 PM448.8056.3055.3048.00 
View12/25/2017 4:00:00 PM493.6856.7055.6048.00 
View12/25/2017 3:00:00 PM493.6857.2056.1047.80 
View12/25/2017 2:00:00 PM493.6857.5056.4048.00 
View12/25/2017 1:00:00 PM493.6857.5056.4047.80 
View12/25/2017 12:00:00 PM493.6857.5056.4047.80 
View12/25/2017 11:00:00 AM493.6857.4056.3047.80 
View12/25/2017 10:00:00 AM493.6857.5056.4047.80 
View12/25/2017 9:00:00 AM493.6857.3056.2047.80 
View12/25/2017 8:00:00 AM493.6857.1056.0047.80 
View12/25/2017 7:00:00 AM493.6856.9055.8047.70 
View12/25/2017 6:00:00 AM493.6856.8055.7047.60 
View12/25/2017 5:00:00 AM493.6856.8055.7047.60 
View12/25/2017 4:00:00 AM448.8056.7055.7047.50 
View12/25/2017 3:00:00 AM493.6856.9055.8047.50 
View12/25/2017 2:00:00 AM493.6857.1056.0047.40 
View12/25/2017 1:00:00 AM493.6857.3056.2047.40 
View12/25/2017 12:00:00 AM493.6857.5056.4047.40 
View12/24/2017 11:00:00 PM448.8057.6056.6047.30 
View12/24/2017 10:00:00 PM448.8058.0057.0047.30 
View12/24/2017 9:00:00 PM493.6858.6057.5047.30 
View12/24/2017 8:00:00 PM493.6859.0057.9047.20 
View12/24/2017 7:00:00 PM493.6859.4058.3047.20 
View12/24/2017 6:00:00 PM493.6859.9058.8047.20 
View12/24/2017 5:00:00 PM493.6860.6059.5047.10 
View12/24/2017 4:00:00 PM493.6861.4060.3047.10 
View12/24/2017 3:00:00 PM493.6862.2061.1047.10 
View12/24/2017 2:00:00 PM493.6862.9061.8047.00 
View12/24/2017 1:00:00 PM493.6863.1062.0047.00 
View12/24/2017 12:00:00 PM538.5663.7062.5047.00 
View12/24/2017 11:00:00 AM538.5664.7063.5046.90 
View12/24/2017 10:00:00 AM538.5666.0064.8046.80 
View12/24/2017 9:00:00 AM583.4467.4066.1046.80 
View12/24/2017 8:00:00 AM583.4469.3068.0046.60 
View12/24/2017 7:00:00 AM538.5671.3070.1046.40 
View12/24/2017 6:00:00 AM583.4473.8072.5046.30 
View12/24/2017 5:00:00 AM583.4476.2074.9046.20 
View12/24/2017 4:00:00 AM583.4478.2076.9046.00 
View12/24/2017 3:00:00 AM583.4479.3078.0045.90 
View12/24/2017 2:00:00 AM583.4479.3078.0045.70 
View12/24/2017 1:00:00 AM583.4478.2076.9045.60 
View12/24/2017 12:00:00 AM583.4476.3075.0045.50 
View12/23/2017 11:00:00 PM583.4473.9072.6045.20 
View12/23/2017 10:00:00 PM583.4472.0070.7045.20 
View12/23/2017 9:00:00 PM583.4469.4068.1045.00 
View12/23/2017 8:00:00 PM583.4465.8064.5044.90 
View12/23/2017 7:00:00 PM538.5661.5060.3044.70 
View12/23/2017 6:00:00 PM583.4458.0056.7044.50 
View12/23/2017 5:00:00 PM538.5655.2054.0044.30 
View12/23/2017 4:00:00 PM538.5653.8052.6044.10 
View12/23/2017 3:00:00 PM538.5653.1051.9043.90 
View12/23/2017 2:00:00 PM538.5652.7051.5043.70 
View12/23/2017 1:00:00 PM538.5652.6051.4043.50 
View12/23/2017 12:00:00 PM538.5652.6051.4043.30 
View12/23/2017 11:00:00 AM538.5652.5051.3043.20 
View12/23/2017 10:00:00 AM538.5652.4051.2043.00 
View12/23/2017 9:00:00 AM493.6852.4051.3042.80 
View12/23/2017 8:00:00 AM538.5652.6051.4042.70 
View12/23/2017 7:00:00 AM538.5652.6051.4042.50 
View12/23/2017 6:00:00 AM538.5652.8051.6042.40 
View12/23/2017 5:00:00 AM493.6852.7051.6042.20 
View12/23/2017 4:00:00 AM538.5652.8051.6042.10 
View12/23/2017 3:00:00 AM493.6852.9051.8042.00 
View12/23/2017 2:00:00 AM538.5653.1051.9041.80 
View12/23/2017 1:00:00 AM538.5652.7051.5041.70 
View12/23/2017 12:00:00 AM538.5652.6051.4041.60 
View12/22/2017 11:00:00 PM538.5652.6051.4041.50 
View12/22/2017 10:00:00 PM538.5652.2051.0041.40 
View12/22/2017 9:00:00 PM538.5651.7050.5041.30 
View12/22/2017 8:00:00 PM538.5651.2050.0041.20 
View12/22/2017 7:00:00 PM493.6850.7049.6041.30 
View12/22/2017 6:00:00 PM538.5650.4049.2041.40 
View12/22/2017 5:00:00 PM493.6849.8048.7041.50 
View12/22/2017 4:00:00 PM493.6849.6048.5041.70 
View12/22/2017 3:00:00 PM538.5649.1047.9042.10 
View12/22/2017 2:00:00 PM493.6848.6047.5042.40 
View12/22/2017 1:00:00 PM538.5648.7047.5042.80 
View12/22/2017 12:00:00 PM538.5648.3047.1043.10 
View12/22/2017 11:00:00 AM583.4448.9047.6043.50 
View12/22/2017 10:00:00 AM583.4446.8045.5043.90 
View12/22/2017 9:00:00 AM583.4446.0044.7044.20 
View12/22/2017 8:00:00 AM583.4445.7044.4044.60 
View12/22/2017 7:00:00 AM538.5645.1043.9045.10 
View12/22/2017 6:00:00 AM538.5644.7043.5045.60 
View12/22/2017 5:00:00 AM538.5644.4043.2046.10 
View12/22/2017 4:00:00 AM538.5644.2043.0046.70 
View12/22/2017 3:00:00 AM538.5644.2043.0047.10 
View12/22/2017 2:00:00 AM538.5644.5043.3047.70 
View12/22/2017 1:00:00 AM538.5645.3044.1048.20 
View12/22/2017 12:00:00 AM538.5646.3045.1048.80 
View12/21/2017 11:00:00 PM538.5647.6046.4049.30 
View12/21/2017 10:00:00 PM538.5648.7047.5049.90 
View12/21/2017 9:00:00 PM538.5649.7048.5050.40 
View12/21/2017 8:00:00 PM538.5650.7049.5050.90 
View12/21/2017 7:00:00 PM538.5651.4050.2051.50 
View12/21/2017 6:00:00 PM538.5652.3051.1051.90 
View12/21/2017 5:00:00 PM538.5653.4052.2052.40 
View12/21/2017 4:00:00 PM538.5654.1052.9052.90 
View12/21/2017 3:00:00 PM538.5654.4053.2053.40 
View12/21/2017 2:00:00 PM538.5653.8052.6053.90 
View12/21/2017 1:00:00 PM538.5652.5051.3054.40 
View12/21/2017 12:00:00 PM538.5651.5050.3054.90 
View12/21/2017 11:00:00 AM493.6850.9049.8055.50 
View12/21/2017 10:00:00 AM538.5651.0049.8055.90 
View12/21/2017 9:00:00 AM493.6851.4050.3056.40 
View12/21/2017 8:00:00 AM493.6852.4051.3056.90 
View12/21/2017 7:00:00 AM493.6853.7052.6057.40 
View12/21/2017 6:00:00 AM493.6855.1054.0057.90 
View12/21/2017 5:00:00 AM493.6856.3055.2058.40 
View12/21/2017 4:00:00 AM493.6857.2056.1058.90 
View12/21/2017 3:00:00 AM493.6858.0056.9059.40 
View12/21/2017 2:00:00 AM493.6858.7057.6060.00 
View12/21/2017 1:00:00 AM493.6859.3058.2060.60 
View12/21/2017 12:00:00 AM493.6860.2059.1061.00 
View12/20/2017 11:00:00 PM493.6861.2060.1061.50 
View12/20/2017 10:00:00 PM493.6861.9060.8062.10 
View12/20/2017 9:00:00 PM493.6862.7061.6062.70 
View12/20/2017 8:00:00 PM493.6863.5062.4063.10 
View12/20/2017 7:00:00 PM314.1664.1063.4063.50 
View12/20/2017 6:00:00 PM0.0064.3064.3063.80 
View12/20/2017 5:00:00 PM89.7665.8065.6064.30 
View12/20/2017 4:00:00 PM0.0067.2067.2064.60 
View12/20/2017 3:00:00 PM0.0068.8068.8064.90 
View12/20/2017 2:00:00 PM0.0069.7069.7065.10 
View12/20/2017 1:00:00 PM0.0070.3070.3065.40 
View12/20/2017 12:00:00 PM0.0070.9070.9065.70 
View12/20/2017 11:00:00 AM0.0072.0072.0066.00 
View12/20/2017 10:00:00 AM0.0073.7073.7066.10 
View12/20/2017 9:00:00 AM0.0075.4075.4066.40 
View12/20/2017 8:00:00 AM0.0078.4078.4066.50 
View12/20/2017 7:00:00 AM0.0081.2081.2066.70 
View12/20/2017 6:00:00 AM0.0083.6083.6066.60 
View12/20/2017 5:00:00 AM583.4486.7085.4067.00 
View12/20/2017 4:00:00 AM2378.6490.7085.4066.70 
View12/20/2017 3:00:00 AM3814.8095.5087.0066.40 
View12/20/2017 2:00:00 AM3859.6896.7088.1066.00 
View12/20/2017 1:00:00 AM3859.6896.0087.4065.50 
View12/20/2017 12:00:00 AM3949.4494.9086.1064.60 
View12/19/2017 11:00:00 PM3949.4491.4082.6063.90 
View12/19/2017 10:00:00 PM3949.4486.9078.1063.10 
View12/19/2017 9:00:00 PM3859.6881.3072.7062.40 
View12/19/2017 8:00:00 PM3769.9275.5067.1061.60 
View12/19/2017 7:00:00 PM3725.0470.5062.2060.90 
View12/19/2017 6:00:00 PM3635.2866.5058.4060.20 
View12/19/2017 5:00:00 PM3590.4062.8054.8059.40 
View12/19/2017 4:00:00 PM3590.4060.8052.8058.70 
View12/19/2017 3:00:00 PM3590.4058.9050.9058.10 
View12/19/2017 2:00:00 PM3635.2857.8049.7057.40 
View12/19/2017 1:00:00 PM3635.2856.9048.8056.90 
View12/19/2017 12:00:00 PM3635.2856.0047.9056.10 
View12/19/2017 11:00:00 AM3635.2855.3047.2055.50 
View12/19/2017 10:00:00 AM3680.1655.2047.0054.90 
View12/19/2017 9:00:00 AM3725.0454.8046.5054.20 
View12/19/2017 8:00:00 AM3725.0454.7046.4053.50 
View12/19/2017 7:00:00 AM3769.9254.7046.3052.80 
View12/19/2017 6:00:00 AM3814.8054.6046.1052.20 
View12/19/2017 5:00:00 AM3859.6854.7046.1051.50 
View12/19/2017 4:00:00 AM3859.6854.6046.0050.80 
View12/19/2017 3:00:00 AM3859.6854.5045.9050.10 
View12/19/2017 2:00:00 AM3769.9254.3045.9049.40 
View12/19/2017 1:00:00 AM3814.8054.4045.9048.80 
View12/19/2017 12:00:00 AM3859.6854.6046.0048.10 
View12/18/2017 11:00:00 PM3725.0454.2045.9047.40 
View12/18/2017 10:00:00 PM3590.4053.8045.8046.80 
View12/18/2017 9:00:00 PM3410.8853.2045.6046.10 
View12/18/2017 8:00:00 PM3231.3652.7045.5045.50 
View12/18/2017 7:00:00 PM3141.6052.3045.3044.90 
View12/18/2017 6:00:00 PM2962.0851.8045.2044.30 
View12/18/2017 5:00:00 PM1840.0852.5048.4043.80 
View12/18/2017 4:00:00 PM1750.3249.3045.4043.50 
View12/18/2017 3:00:00 PM628.3249.2047.8043.50 
View12/18/2017 2:00:00 PM0.0047.0047.0043.60 
View12/18/2017 1:00:00 PM0.0046.6046.6043.70 
View12/18/2017 12:00:00 PM0.0046.3046.3043.90 
View12/18/2017 11:00:00 AM0.0046.1046.1044.10 
View12/18/2017 10:00:00 AM0.0046.0046.0044.50 
View12/18/2017 9:00:00 AM0.0045.8045.8045.00 
View12/18/2017 8:00:00 AM0.0045.5045.5045.40 
View12/18/2017 7:00:00 AM0.0045.2045.2046.00 
View12/18/2017 6:00:00 AM0.0045.1045.1046.50 
View12/18/2017 5:00:00 AM0.0044.9044.9047.00 
View12/18/2017 4:00:00 AM0.0044.9044.9047.60 
View12/18/2017 3:00:00 AM0.0045.0045.0048.20 
View12/18/2017 2:00:00 AM0.0045.1045.1048.80 
View12/18/2017 1:00:00 AM89.7644.9044.7049.40 
View12/18/2017 12:00:00 AM1750.3247.1043.2049.80 
View12/17/2017 11:00:00 PM0.0044.5044.5050.10 
View12/17/2017 10:00:00 PM0.0044.8044.8050.80 
View12/17/2017 9:00:00 PM0.0045.4045.4051.20 
View12/17/2017 8:00:00 PM0.0046.1046.1051.60 
View12/17/2017 7:00:00 PM0.0046.7046.7052.10 
View12/17/2017 6:00:00 PM0.0047.0047.0052.50 
View12/17/2017 5:00:00 PM0.0047.1047.1052.90 
View12/17/2017 4:00:00 PM0.0045.0045.0053.40 
View12/17/2017 3:00:00 PM3051.8450.6043.8053.50 
View12/17/2017 2:00:00 PM762.9650.6048.9053.80 
View12/17/2017 1:00:00 PM0.0048.1048.1054.40 
View12/17/2017 12:00:00 PM0.0046.1046.1055.10 
View12/17/2017 11:00:00 AM0.0044.2044.2055.70 
View12/17/2017 10:00:00 AM0.0043.0043.0056.30 
View12/17/2017 9:00:00 AM0.0042.9042.9056.90 
View12/17/2017 8:00:00 AM0.0041.4041.4057.50 
View12/17/2017 7:00:00 AM0.0041.1041.1058.00 
View12/17/2017 6:00:00 AM493.6842.8041.7058.40 
View12/17/2017 5:00:00 AM1301.5245.0042.1058.90 
View12/17/2017 4:00:00 AM1436.1645.3042.1059.30 
View12/17/2017 3:00:00 AM1570.8046.0042.5059.60 
View12/17/2017 2:00:00 AM1615.6846.8043.2060.00 
View12/17/2017 1:00:00 AM1795.2047.6043.6060.30 
View12/17/2017 12:00:00 AM2154.2448.9044.1060.50 
View12/16/2017 11:00:00 PM2513.2850.2044.6060.70 
View12/16/2017 10:00:00 PM2737.6851.2045.1060.90 
View12/16/2017 9:00:00 PM2827.4452.4046.1061.00 
View12/16/2017 8:00:00 PM2827.4453.5047.2061.10 
View12/16/2017 7:00:00 PM3096.7255.1048.2061.20 
View12/16/2017 6:00:00 PM3186.4856.9049.8061.20 
View12/16/2017 5:00:00 PM3321.1258.8051.4061.10 
View12/16/2017 4:00:00 PM3366.0060.6053.1061.10 
View12/16/2017 3:00:00 PM3366.0061.1053.6061.20 
View12/16/2017 2:00:00 PM3366.0060.6053.1060.90 
View12/16/2017 1:00:00 PM3321.1259.4052.0061.00 
View12/16/2017 12:00:00 PM3366.0059.3051.8061.00 
View12/16/2017 11:00:00 AM3321.1257.9050.5060.90 
View12/16/2017 10:00:00 AM3276.2456.1048.8060.90 
View12/16/2017 9:00:00 AM3276.2455.0047.7060.70 
View12/16/2017 8:00:00 AM3231.3654.6047.4060.70 
View12/16/2017 7:00:00 AM3231.3654.7047.5060.80 
View12/16/2017 6:00:00 AM3276.2455.2047.9060.80 
View12/16/2017 5:00:00 AM3321.1255.6048.2060.80 
View12/16/2017 4:00:00 AM3276.2455.7048.4060.80 
View12/16/2017 3:00:00 AM3276.2456.2048.9060.90 
View12/16/2017 2:00:00 AM3276.2456.6049.3060.90 
View12/16/2017 1:00:00 AM3321.1257.3049.9060.90 
View12/16/2017 12:00:00 AM3321.1257.8050.4061.00 
View12/15/2017 11:00:00 PM3366.0058.5051.0061.10 
View12/15/2017 10:00:00 PM3276.2459.0051.7061.30 
View12/15/2017 9:00:00 PM3366.0060.1052.6061.00 
View12/15/2017 8:00:00 PM3321.1260.7053.3061.00 
View12/15/2017 7:00:00 PM3366.0061.3053.8061.10 
View12/15/2017 6:00:00 PM3410.8861.8054.2061.00 
View12/15/2017 5:00:00 PM3410.8862.0054.4060.90 
View12/15/2017 4:00:00 PM3366.0061.4053.9061.00 
View12/15/2017 3:00:00 PM3366.0061.1053.6061.10 
View12/15/2017 2:00:00 PM3410.8861.1053.5061.10 
View12/15/2017 1:00:00 PM3321.1260.3052.9061.20 
View12/15/2017 12:00:00 PM3321.1257.7050.3061.20 
View12/15/2017 11:00:00 AM2244.0053.5048.5061.40 
View12/15/2017 10:00:00 AM1301.5249.3046.4061.60 
View12/15/2017 9:00:00 AM0.0045.7045.7062.20 
View12/15/2017 8:00:00 AM0.0043.9043.9062.70 
View12/15/2017 7:00:00 AM179.5242.7042.3063.30 
View12/15/2017 6:00:00 AM359.0442.9042.1063.90 
View12/15/2017 5:00:00 AM269.2842.9042.3064.40 
View12/15/2017 4:00:00 AM269.2843.2042.6065.10 
View12/15/2017 3:00:00 AM269.2843.0042.4065.50 
View12/15/2017 2:00:00 AM403.9242.9042.0065.80 
View12/15/2017 1:00:00 AM673.2043.4041.9066.20 
View12/15/2017 12:00:00 AM807.8444.1042.3066.50 
View12/14/2017 11:00:00 PM942.4845.2043.1066.70 
View12/14/2017 10:00:00 PM1256.6446.4043.6066.80 
View12/14/2017 9:00:00 PM1660.5647.6043.9066.60 
View12/14/2017 8:00:00 PM2244.0049.2044.2066.10 
View12/14/2017 7:00:00 PM2647.9250.8044.9065.70 
View12/14/2017 6:00:00 PM2288.8851.4046.3065.20 
View12/14/2017 5:00:00 PM2917.2054.4047.9064.70 
View12/14/2017 4:00:00 PM3096.7258.2051.3064.20 
View12/14/2017 3:00:00 PM2782.5661.5055.3063.80 
View12/14/2017 2:00:00 PM3231.3665.3058.1063.50 
View12/14/2017 1:00:00 PM3231.3663.4056.2063.50 
View12/14/2017 12:00:00 PM3096.7260.4053.5063.60 
View12/14/2017 11:00:00 AM2782.5654.7048.5063.70 
View12/14/2017 10:00:00 AM2423.5250.1044.7063.90 
View12/14/2017 9:00:00 AM1525.9247.1043.7064.20 
View12/14/2017 8:00:00 AM269.2843.9043.3064.70 
View12/14/2017 7:00:00 AM0.0042.7042.7065.30 
View12/14/2017 6:00:00 AM1256.6440.2037.4065.80 
View12/14/2017 5:00:00 AM2423.5243.1037.7066.10 
View12/14/2017 4:00:00 AM2513.2843.9038.3066.30 
View12/14/2017 3:00:00 AM2513.2844.8039.2066.50 
View12/14/2017 2:00:00 AM2603.0446.1040.3066.80 
View12/14/2017 1:00:00 AM2558.1647.7042.0067.00 
View12/14/2017 12:00:00 AM2647.9249.4043.5066.70 
View12/13/2017 11:00:00 PM2737.6850.8044.7066.60 
View12/13/2017 10:00:00 PM2827.4452.9046.6066.40 
View12/13/2017 9:00:00 PM2962.0855.1048.5065.90 
View12/13/2017 8:00:00 PM3096.7256.5049.6065.30 
View12/13/2017 7:00:00 PM3051.8457.2050.4064.80 
View12/13/2017 6:00:00 PM3186.4859.1052.0064.20 
View12/13/2017 5:00:00 PM3321.1260.8053.4063.60 
View12/13/2017 4:00:00 PM3410.8863.0055.4063.00 
View12/13/2017 3:00:00 PM3455.7664.7057.0062.70 
View12/13/2017 2:00:00 PM3500.6465.5057.7062.60 
View12/13/2017 1:00:00 PM3590.4068.5060.5062.70 
View12/13/2017 12:00:00 PM3635.2869.7061.6062.70 
View12/13/2017 11:00:00 AM3545.5266.5058.6062.60 
View12/13/2017 10:00:00 AM3455.7664.2056.5062.70 
View12/13/2017 9:00:00 AM3455.7664.5056.8062.70 
View12/13/2017 8:00:00 AM3500.6464.9057.1062.80 
View12/13/2017 7:00:00 AM3455.7665.5057.8062.80 
View12/13/2017 6:00:00 AM3500.6466.9059.1062.80 
View12/13/2017 5:00:00 AM3545.5267.5059.6062.90 
View12/13/2017 4:00:00 AM3545.5268.4060.5062.90 
View12/13/2017 3:00:00 AM3590.4069.4061.4062.90 
View12/13/2017 2:00:00 AM3590.4070.2062.2062.90 
View12/13/2017 1:00:00 AM3590.4070.8062.8062.70 
View12/13/2017 12:00:00 AM3680.1671.6063.4062.60 
View12/12/2017 11:00:00 PM3814.8072.1063.6062.40 
View12/12/2017 10:00:00 PM3859.6872.3063.7062.10 
View12/12/2017 9:00:00 PM3904.5672.4063.7061.80 
View12/12/2017 8:00:00 PM3949.4471.3062.5061.50 
View12/12/2017 7:00:00 PM3904.5669.8061.1061.40 
View12/12/2017 6:00:00 PM3859.6868.2059.6061.40 
View12/12/2017 5:00:00 PM3814.8066.7058.2061.30 
View12/12/2017 4:00:00 PM3814.8064.9056.4061.20 
View12/12/2017 3:00:00 PM3680.1663.3055.1061.10 
View12/12/2017 2:00:00 PM3545.5261.4053.5061.10 
View12/12/2017 1:00:00 PM3545.5260.4052.5061.00 
View12/12/2017 12:00:00 PM3680.1658.8050.6061.00 
View12/12/2017 11:00:00 AM3635.2856.8048.7061.00 
View12/12/2017 10:00:00 AM3590.4055.7047.7060.90 
View12/12/2017 9:00:00 AM3545.5254.5046.6060.90 
View12/12/2017 8:00:00 AM3455.7653.9046.2060.90 
View12/12/2017 7:00:00 AM3276.2454.7047.4060.80 
View12/12/2017 6:00:00 AM3096.7254.5047.6060.80 
View12/12/2017 5:00:00 AM3006.9654.4047.7060.90 
View12/12/2017 4:00:00 AM2962.0854.1047.5061.00 
View12/12/2017 3:00:00 AM2872.3253.3046.9061.10 
View12/12/2017 2:00:00 AM2782.5652.2046.0061.30 
View12/12/2017 1:00:00 AM2603.0450.7044.9061.50 
View12/12/2017 12:00:00 AM2154.2449.0044.2061.70 
View12/11/2017 11:00:00 PM2109.3648.7044.0062.00 
View12/11/2017 10:00:00 PM2333.7649.6044.4062.30 
View12/11/2017 9:00:00 PM2647.9250.7044.8062.50 
View12/11/2017 8:00:00 PM3186.4852.7045.6062.60 
View12/11/2017 7:00:00 PM3545.5256.2048.3062.50 
View12/11/2017 6:00:00 PM3680.1658.7050.5062.50 
View12/11/2017 5:00:00 PM3725.0459.9051.6062.60 
View12/11/2017 4:00:00 PM3769.9260.6052.2062.50 
View12/11/2017 3:00:00 PM3859.6861.0052.4062.40 
View12/11/2017 2:00:00 PM3769.9261.1052.7062.50 
View12/11/2017 1:00:00 PM3859.6861.3052.7062.50 
View12/11/2017 12:00:00 PM3859.6861.5052.9062.40 
View12/11/2017 11:00:00 AM3859.6861.6053.0062.40 
View12/11/2017 10:00:00 AM3814.8061.5053.0062.50 
View12/11/2017 9:00:00 AM3814.8061.8053.3062.30 
View12/11/2017 8:00:00 AM3859.6861.9053.3062.50 
View12/11/2017 7:00:00 AM3814.8062.4053.9062.40 
View12/11/2017 6:00:00 AM3904.5662.8054.1062.40 
View12/11/2017 5:00:00 AM3859.6862.8054.2062.30 
View12/11/2017 4:00:00 AM3904.5663.0054.3062.30 
View12/11/2017 3:00:00 AM3904.5663.2054.5062.30 
View12/11/2017 2:00:00 AM3904.5663.4054.7062.30 
View12/11/2017 1:00:00 AM3949.4463.7054.9062.20 
View12/11/2017 12:00:00 AM3949.4464.0055.2062.30 
View12/10/2017 11:00:00 PM3949.4464.4055.6062.20 
View12/10/2017 10:00:00 PM3994.3264.9056.0062.20 
View12/10/2017 9:00:00 PM3994.3265.3056.4062.10 
View12/10/2017 8:00:00 PM3994.3265.6056.7062.10 
View12/10/2017 7:00:00 PM4039.2066.1057.1062.00 
View12/10/2017 6:00:00 PM4039.2066.4057.4062.00 
View12/10/2017 5:00:00 PM4039.2066.7057.7061.90 
View12/10/2017 4:00:00 PM4084.0867.2058.1061.80 
View12/10/2017 3:00:00 PM4128.9667.7058.5061.80 
View12/10/2017 2:00:00 PM4039.2068.0059.0061.80 
View12/10/2017 1:00:00 PM4084.0868.5059.4061.60 
View12/10/2017 12:00:00 PM4084.0868.2059.1061.60 
View12/10/2017 11:00:00 AM4128.9668.1058.9061.60 
View12/10/2017 10:00:00 AM4128.9667.9058.7061.40 
View12/10/2017 9:00:00 AM4128.9667.5058.3061.40 
View12/10/2017 8:00:00 AM4128.9667.3058.1061.30 
View12/10/2017 7:00:00 AM4173.8467.4058.1061.30 
View12/10/2017 6:00:00 AM4128.9668.4059.2061.20 
View12/10/2017 5:00:00 AM4218.7269.7060.3061.00 
View12/10/2017 4:00:00 AM4173.8470.3061.0061.00 
View12/10/2017 3:00:00 AM4218.7271.0061.6060.90 
View12/10/2017 2:00:00 AM4218.7271.4062.0060.80 
View12/10/2017 1:00:00 AM4218.7271.7062.3060.70 
View12/10/2017 12:00:00 AM4308.4872.0062.4060.60 
View12/9/2017 11:00:00 PM4263.6072.1062.6060.40 
View12/9/2017 10:00:00 PM4263.6072.0062.5060.20 
View12/9/2017 9:00:00 PM4263.6071.9062.4060.20 
View12/9/2017 8:00:00 PM4308.4872.1062.5060.00 
View12/9/2017 7:00:00 PM4173.8471.9062.6059.90 
View12/9/2017 6:00:00 PM4084.0871.7062.6059.80 
View12/9/2017 5:00:00 PM4263.6072.1062.6059.70 
View12/9/2017 4:00:00 PM4263.6072.2062.7059.60 
View12/9/2017 3:00:00 PM4353.3672.6062.9059.50 
View12/9/2017 2:00:00 PM4263.6072.5063.0059.40 
View12/9/2017 1:00:00 PM4308.4872.9063.3059.40 
View12/9/2017 12:00:00 PM4353.3674.0064.3059.20 
View12/9/2017 11:00:00 AM2558.1671.2065.5059.30 
View12/9/2017 10:00:00 AM2558.1671.0065.3059.50 
View12/9/2017 9:00:00 AM2513.2871.3065.7059.60 
View12/9/2017 8:00:00 AM2468.4072.0066.5059.70 
View12/9/2017 7:00:00 AM2513.2872.8067.2059.80 
View12/9/2017 6:00:00 AM2513.2873.4067.8060.00 
View12/9/2017 5:00:00 AM2513.2873.9068.3060.20 
View12/9/2017 4:00:00 AM2558.1674.6068.9060.30 
View12/9/2017 3:00:00 AM2558.1675.1069.4060.60 
View12/9/2017 2:00:00 AM2513.2875.6070.0060.90 
View12/9/2017 1:00:00 AM2468.4075.8070.3061.10 
View12/9/2017 12:00:00 AM2513.2876.6071.0061.30 
View12/8/2017 11:00:00 PM2558.1677.3071.6061.50 
View12/8/2017 10:00:00 PM2558.1677.9072.2061.60 
View12/8/2017 9:00:00 PM2558.1678.5072.8061.60 
View12/8/2017 8:00:00 PM2558.1679.1073.4061.60 
View12/8/2017 7:00:00 PM2558.1679.7074.0061.60 
View12/8/2017 6:00:00 PM2558.1680.3074.6061.70 
View12/8/2017 5:00:00 PM2558.1680.9075.2061.90 
View12/8/2017 4:00:00 PM2513.2881.6076.0062.00 
View12/8/2017 3:00:00 PM2558.1682.4076.7062.00 
View12/8/2017 2:00:00 PM2558.1683.0077.3062.20 
View12/8/2017 1:00:00 PM2558.1683.4077.7062.30 
View12/8/2017 12:00:00 PM2558.1683.8078.1062.30 
View12/8/2017 11:00:00 AM2558.1684.6078.9062.60 
View12/8/2017 10:00:00 AM2558.1685.5079.8062.60 
View12/8/2017 9:00:00 AM2558.1686.4080.7062.70 
View12/8/2017 8:00:00 AM2603.0487.4081.6063.00 
View12/8/2017 7:00:00 AM2603.0488.1082.3063.00 
View12/8/2017 6:00:00 AM2603.0488.8083.0063.30 
View12/8/2017 5:00:00 AM2603.0489.5083.7063.50 
View12/8/2017 4:00:00 AM2603.0490.1084.3063.70 
View12/8/2017 3:00:00 AM2603.0490.7084.9063.90 
View12/8/2017 2:00:00 AM2558.1691.4085.7064.10 
View12/8/2017 1:00:00 AM2603.0492.3086.5064.20 
View12/8/2017 12:00:00 AM2603.0493.1087.3064.30 
View12/7/2017 11:00:00 PM2603.0493.8088.0064.60 
View12/7/2017 10:00:00 PM2603.0494.6088.8064.80 
View12/7/2017 9:00:00 PM2603.0495.4089.6064.90 
View12/7/2017 8:00:00 PM2647.9296.3090.4065.00 
View12/7/2017 7:00:00 PM2603.0496.9091.1065.40 
View12/7/2017 6:00:00 PM2603.0497.6091.8065.20 
View12/7/2017 5:00:00 PM2647.9298.4092.5065.40 
View12/7/2017 4:00:00 PM2603.0498.8093.0065.50 
View12/7/2017 3:00:00 PM2647.9299.3093.4065.80 
View12/7/2017 2:00:00 PM2647.9299.9094.0065.90 
View12/7/2017 1:00:00 PM2647.92100.6094.7065.90 
View12/7/2017 12:00:00 PM2647.92101.3095.4065.90 
View12/7/2017 11:00:00 AM2647.92102.1096.2066.00 
View12/7/2017 10:00:00 AM2647.92103.8097.9066.20 
View12/7/2017 9:00:00 AM2647.92103.0097.1066.20 
View12/7/2017 8:00:00 AM2647.92103.6097.7066.40 
View12/7/2017 7:00:00 AM2647.92104.3098.4066.50 
View12/7/2017 6:00:00 AM2647.92105.0099.1066.70 
View12/7/2017 5:00:00 AM2647.92105.4099.5066.80 
View12/7/2017 4:00:00 AM3904.56108.5099.8066.80 
View12/7/2017 3:00:00 AM3455.76108.40100.7066.90 
View12/7/2017 2:00:00 AM3141.60108.60101.6066.70 
View12/7/2017 1:00:00 AM3814.80111.00102.5066.80 
View12/7/2017 12:00:00 AM3500.64111.30103.5066.70 
View12/6/2017 11:00:00 PM3814.80112.90104.4066.80 
View12/6/2017 10:00:00 PM3006.96112.00105.3066.60 
View12/6/2017 9:00:00 PM3680.16114.40106.2066.90 
View12/6/2017 8:00:00 PM4532.88117.30107.2066.60 
View12/6/2017 7:00:00 PM4577.76118.40108.2066.60 
View12/6/2017 6:00:00 PM4667.52119.60109.2066.20 
View12/6/2017 5:00:00 PM4577.76120.70110.5066.00 
View12/6/2017 4:00:00 PM4128.96121.90112.7065.30 
View12/6/2017 3:00:00 PM0.00114.60114.6065.50 
View12/6/2017 2:00:00 PM0.00115.70115.7066.00 
View12/6/2017 1:00:00 PM0.00117.10117.1066.30 
View12/6/2017 12:00:00 PM0.00118.60118.6066.80 
View12/6/2017 11:00:00 AM0.00120.40120.4066.90 
View12/6/2017 10:00:00 AM0.00122.00122.0067.70 
View12/6/2017 9:00:00 AM0.00124.00124.0068.10 
View12/6/2017 8:00:00 AM0.00126.40126.4067.90 
View12/6/2017 7:00:00 AM0.00129.60129.6068.20 
View12/6/2017 6:00:00 AM0.00133.10133.1068.20 
View12/6/2017 5:00:00 AM0.00135.90135.9068.00 
View12/6/2017 4:00:00 AM0.00136.90136.9067.60 
View12/6/2017 3:00:00 AM0.00135.80135.8067.90 
View12/6/2017 2:00:00 AM0.00134.00134.0068.20 
View12/6/2017 1:00:00 AM0.00129.80129.8068.00 
View12/6/2017 12:00:00 AM0.00120.80120.8067.70 
View12/5/2017 11:00:00 PM0.00109.80109.8067.60 
View12/5/2017 10:00:00 PM0.0097.7097.7067.70 
View12/5/2017 9:00:00 PM0.0087.5087.5067.50 
View12/5/2017 8:00:00 PM0.0075.4075.4067.50 
View12/5/2017 7:00:00 PM0.0067.1067.1067.40 
View12/5/2017 6:00:00 PM0.0059.4059.4067.50 
View12/5/2017 5:00:00 PM0.0053.0053.0067.50 
View12/5/2017 4:00:00 PM0.0049.8049.8067.30 
View12/5/2017 3:00:00 PM0.0048.1048.1067.30 
View12/5/2017 2:00:00 PM0.0047.1047.1067.30 
View12/5/2017 1:00:00 PM0.0046.7046.7067.10 
View12/5/2017 12:00:00 PM0.0046.5046.5067.10 
View12/5/2017 11:00:00 AM0.0046.4046.4067.10 
View12/5/2017 10:00:00 AM0.0046.4046.4067.20 
View12/5/2017 9:00:00 AM0.0046.3046.3067.40 
View12/5/2017 8:00:00 AM0.0046.3046.3067.10 
View12/5/2017 7:00:00 AM44.8846.5046.4066.90 
View12/5/2017 6:00:00 AM269.2847.0046.4067.30 
View12/5/2017 5:00:00 AM269.2846.9046.3067.00 
View12/5/2017 4:00:00 AM224.4046.9046.4067.10 
View12/5/2017 3:00:00 AM224.4046.9046.4067.10 
View12/5/2017 2:00:00 AM224.4047.0046.5067.10 
View12/5/2017 1:00:00 AM269.2847.1046.5067.20 
View12/5/2017 12:00:00 AM269.2847.0046.4067.20 
View12/4/2017 11:00:00 PM269.2847.2046.6067.10 
View12/4/2017 10:00:00 PM269.2847.3046.7067.10 
View12/4/2017 9:00:00 PM269.2847.3046.7067.00 
View12/4/2017 8:00:00 PM269.2847.4046.8067.00 
View12/4/2017 7:00:00 PM269.2847.4046.8067.00 
View12/4/2017 6:00:00 PM269.2847.3046.7067.00 
View12/4/2017 5:00:00 PM718.0847.6046.0066.90 
View12/4/2017 4:00:00 PM1166.8848.1045.5066.70 
View12/4/2017 3:00:00 PM1166.8847.9045.3066.50 
View12/4/2017 2:00:00 PM1211.7647.9045.2066.30 
View12/4/2017 1:00:00 PM1211.7647.9045.2066.10 
View12/4/2017 12:00:00 PM1211.7648.1045.4065.90 
View12/4/2017 11:00:00 AM1211.7648.2045.5065.70 
View12/4/2017 10:00:00 AM1211.7648.4045.7065.60 
View12/4/2017 9:00:00 AM1211.7648.6045.9065.40 
View12/4/2017 8:00:00 AM1211.7648.9046.2065.40 
View12/4/2017 7:00:00 AM1211.7649.2046.5065.40 
View12/4/2017 6:00:00 AM1211.7649.4046.7065.40 
View12/4/2017 5:00:00 AM1211.7649.7047.0065.60 
View12/4/2017 4:00:00 AM1256.6450.0047.2065.60 
View12/4/2017 3:00:00 AM1211.7650.1047.4065.70 
View12/4/2017 2:00:00 AM1256.6450.3047.5065.70 
View12/4/2017 1:00:00 AM1211.7650.3047.6065.80 
View12/4/2017 12:00:00 AM1256.6450.5047.7065.90 
View12/3/2017 11:00:00 PM1256.6450.6047.8066.00 
View12/3/2017 10:00:00 PM1256.6450.8048.0066.00 
View12/3/2017 9:00:00 PM1211.7650.9048.2066.40 
View12/3/2017 8:00:00 PM1256.6451.2048.4066.00 
View12/3/2017 7:00:00 PM1256.6451.3048.5065.90 
View12/3/2017 6:00:00 PM1256.6451.4048.6065.70 
View12/3/2017 5:00:00 PM1256.6451.6048.8065.50 
View12/3/2017 4:00:00 PM1256.6451.5048.7065.20 
View12/3/2017 3:00:00 PM1301.5251.7048.8065.00 
View12/3/2017 2:00:00 PM1301.5251.6048.7064.80 
View12/3/2017 1:00:00 PM1301.5251.5048.6064.60 
View12/3/2017 12:00:00 PM1301.5251.6048.7064.40 
View12/3/2017 11:00:00 AM1301.5251.7048.8064.20 
View12/3/2017 10:00:00 AM1301.5251.8048.9064.20 
View12/3/2017 9:00:00 AM1301.5252.0049.1064.20 
View12/3/2017 8:00:00 AM1301.5252.2049.3064.30 
View12/3/2017 7:00:00 AM1301.5252.3049.4064.50 
View12/3/2017 6:00:00 AM1301.5252.5049.6064.50 
View12/3/2017 5:00:00 AM1301.5252.6049.7064.70 
View12/3/2017 4:00:00 AM1301.5252.9050.0064.90 
View12/3/2017 3:00:00 AM1301.5253.1050.2065.10 
View12/3/2017 2:00:00 AM1301.5253.2050.3065.30 
View12/3/2017 1:00:00 AM1301.5253.5050.6065.50 
View12/3/2017 12:00:00 AM1301.5253.7050.8065.70 
View12/2/2017 11:00:00 PM1301.5253.8050.9065.90 
View12/2/2017 10:00:00 PM1301.5254.1051.2066.10 
View12/2/2017 9:00:00 PM1256.6454.2051.4066.40 
View12/2/2017 8:00:00 PM1256.6454.4051.6066.60 
View12/2/2017 7:00:00 PM1301.5254.6051.7066.80 
View12/2/2017 6:00:00 PM2154.2455.7050.9066.80 
View12/2/2017 5:00:00 PM1570.8054.8051.3066.70 
View12/2/2017 4:00:00 PM1032.2453.8051.5066.90 
View12/2/2017 3:00:00 PM2154.2456.5051.7066.80 
View12/2/2017 2:00:00 PM1077.1254.6052.2066.80 
View12/2/2017 1:00:00 PM1166.8855.0052.4066.90 
View12/2/2017 12:00:00 PM1525.9255.0051.6066.80 
View12/2/2017 11:00:00 AM2917.2055.8049.3066.70 
View12/2/2017 10:00:00 AM3680.1657.3049.1066.30 
View12/2/2017 9:00:00 AM3635.2857.5049.4065.90 
View12/2/2017 8:00:00 AM3725.0458.1049.8065.60 
View12/2/2017 7:00:00 AM3680.1658.5050.3065.30 
View12/2/2017 6:00:00 AM2468.4059.5054.0065.00 
View12/2/2017 5:00:00 AM134.6456.9056.6065.10 
View12/2/2017 4:00:00 AM134.6457.2056.9065.60 
View12/2/2017 3:00:00 AM134.6457.6057.3065.90 
View12/2/2017 2:00:00 AM134.6457.9057.6066.30 
View12/2/2017 1:00:00 AM89.7656.7056.5066.70 
View12/2/2017 12:00:00 AM2064.4860.3055.7066.90 
View12/1/2017 11:00:00 PM1481.0459.4056.1066.80 
View12/1/2017 10:00:00 PM2064.4861.1056.5066.90 
View12/1/2017 9:00:00 PM1884.9660.1055.9066.90 
View12/1/2017 8:00:00 PM3545.5262.6054.7066.70 
View12/1/2017 7:00:00 PM3949.4464.8056.0066.30 
View12/1/2017 6:00:00 PM673.2062.8061.3066.10 
View12/1/2017 5:00:00 PM0.0061.9061.9066.30 
View12/1/2017 4:00:00 PM0.0062.4062.4066.50 
View12/1/2017 3:00:00 PM0.0062.8062.8066.60 
View12/1/2017 2:00:00 PM0.0063.1063.1066.80 
View12/1/2017 1:00:00 PM0.0063.5063.5066.90 
View12/1/2017 12:00:00 PM0.0064.1064.1067.10 
View12/1/2017 11:00:00 AM0.0064.7064.7067.20 
View12/1/2017 10:00:00 AM0.0065.5065.5067.50 
View12/1/2017 9:00:00 AM0.0066.1066.1067.50 
View12/1/2017 8:00:00 AM0.0067.1067.1067.50 
View12/1/2017 7:00:00 AM0.0067.9067.9067.50 
View12/1/2017 6:00:00 AM0.0068.7068.7067.50 
View12/1/2017 5:00:00 AM0.0069.6069.6067.50 
View12/1/2017 4:00:00 AM0.0069.3069.3067.50 
View12/1/2017 3:00:00 AM0.0067.5067.5067.50 
View12/1/2017 2:00:00 AM0.0064.8064.8067.50 
View12/1/2017 1:00:00 AM0.0061.4061.4067.40 
View12/1/2017 12:00:00 AM0.0056.8056.8067.40 
View11/30/2017 11:00:00 PM0.0054.3054.3067.50 
View11/30/2017 10:00:00 PM0.0053.1053.1067.40 
View11/30/2017 9:00:00 PM0.0052.6052.6067.40 
View11/30/2017 8:00:00 PM0.0052.5052.5067.30 
View11/30/2017 7:00:00 PM0.0052.5052.5067.30 
View11/30/2017 6:00:00 PM0.0052.7052.7067.30 
View11/30/2017 5:00:00 PM0.0053.1053.1067.40 
View11/30/2017 4:00:00 PM134.6453.9053.6067.20 
View11/30/2017 3:00:00 PM762.9655.7054.0067.50 
View11/30/2017 2:00:00 PM628.3255.0053.6067.20 
View11/30/2017 1:00:00 PM718.0854.5052.9067.00 
View11/30/2017 12:00:00 PM852.7253.4051.5067.00 
View11/30/2017 11:00:00 AM224.4050.7050.2067.00 
View11/30/2017 10:00:00 AM1481.0451.5048.2066.90 
View11/30/2017 9:00:00 AM1795.2050.7046.7066.60 
View11/30/2017 8:00:00 AM2513.2851.8046.2066.50 
View11/30/2017 7:00:00 AM3455.7655.1047.4066.50 
View11/30/2017 6:00:00 AM3455.7656.4048.7066.60 
View11/30/2017 5:00:00 AM3590.4057.4049.4066.60 
View11/30/2017 4:00:00 AM3545.5257.9050.0066.60 
View11/30/2017 3:00:00 AM3635.2858.7050.6066.60 
View11/30/2017 2:00:00 AM3545.5259.1051.2066.60 
View11/30/2017 1:00:00 AM3590.4059.8051.8066.70 
View11/30/2017 12:00:00 AM3545.5260.5052.6066.70 
View11/29/2017 11:00:00 PM3635.2861.2053.1066.60 
View11/29/2017 10:00:00 PM3680.1662.6054.4066.60 
View11/29/2017 9:00:00 PM3276.2463.2055.9066.60 
View11/29/2017 8:00:00 PM2962.0863.1056.5066.80 
View11/29/2017 7:00:00 PM3590.4066.7058.7066.70 
View11/29/2017 6:00:00 PM2378.6466.1060.8067.00 
View11/29/2017 5:00:00 PM807.8464.3062.5067.10 
View11/29/2017 4:00:00 PM224.4062.7062.2067.40 
View11/29/2017 3:00:00 PM89.7661.0060.8067.50 
View11/29/2017 2:00:00 PM583.4460.9059.6067.40 
View11/29/2017 1:00:00 PM224.4059.2058.7068.00 
View11/29/2017 12:00:00 PM403.9258.4057.5068.40 
View11/29/2017 11:00:00 AM1032.2459.3057.0068.00 
View11/29/2017 10:00:00 AM179.5257.4057.0067.80 
View11/29/2017 9:00:00 AM179.5257.1056.7067.90 
View11/29/2017 8:00:00 AM179.5256.8056.4067.90 
View11/29/2017 7:00:00 AM179.5256.4056.0067.60 
View11/29/2017 6:00:00 AM179.5256.0055.6067.80 
View11/29/2017 5:00:00 AM224.4056.0055.5067.90 
View11/29/2017 4:00:00 AM224.4055.4054.9067.80 
View11/29/2017 3:00:00 AM314.1655.1054.4067.50 
View11/29/2017 2:00:00 AM269.2854.8054.2067.80 
View11/29/2017 1:00:00 AM269.2854.6054.0067.70 
View11/29/2017 12:00:00 AM269.2854.6054.0067.30 
View11/28/2017 11:00:00 PM403.9254.6053.7067.20 
View11/28/2017 10:00:00 PM583.4455.5054.2067.00 
View11/28/2017 9:00:00 PM852.7255.8053.9066.70 
View11/28/2017 8:00:00 PM583.4457.4056.1067.10 
View11/28/2017 7:00:00 PM269.2858.4057.8067.10 
View11/28/2017 6:00:00 PM762.9659.9058.2067.00 
View11/28/2017 5:00:00 PM3276.2462.5055.2066.60 
View11/28/2017 4:00:00 PM3859.6864.0055.4066.00 
View11/28/2017 3:00:00 PM3859.6863.9055.3065.40 
View11/28/2017 2:00:00 PM3859.6862.9054.3064.70 
View11/28/2017 1:00:00 PM3949.4459.2050.4063.90 
View11/28/2017 12:00:00 PM3904.5657.5048.8063.20 
View11/28/2017 11:00:00 AM3680.1655.0046.8062.60 
View11/28/2017 10:00:00 AM942.4846.1044.0062.20 
View11/28/2017 9:00:00 AM0.0039.3039.3062.20 
View11/28/2017 8:00:00 AM0.0036.6036.6062.30 
View11/28/2017 7:00:00 AM0.0035.9035.9062.70 
View11/28/2017 6:00:00 AM0.0036.4036.4063.30 
View11/28/2017 5:00:00 AM0.0037.0037.0063.90 
View11/28/2017 4:00:00 AM0.0038.6038.6064.60 
View11/28/2017 3:00:00 AM44.8840.8040.7065.20 
View11/28/2017 2:00:00 AM269.2842.4041.8065.90 
View11/28/2017 1:00:00 AM762.9645.1043.4066.40 
View11/28/2017 12:00:00 AM0.0045.7045.7066.80 
View11/27/2017 11:00:00 PM0.0047.8047.8067.40 
View11/27/2017 10:00:00 PM0.0048.9048.9067.80 
View11/27/2017 9:00:00 PM0.0049.9049.9067.60 
View11/27/2017 8:00:00 PM0.0050.9050.9067.60 
View11/27/2017 7:00:00 PM179.5252.2051.8067.40 
View11/27/2017 6:00:00 PM1077.1254.6052.2067.20 
View11/27/2017 5:00:00 PM628.3254.3052.9067.10 
View11/27/2017 4:00:00 PM359.0453.2052.4066.70 
View11/27/2017 3:00:00 PM1570.8054.7051.2066.90 
View11/27/2017 2:00:00 PM3141.6058.6051.6066.80 
View11/27/2017 1:00:00 PM3141.6059.0052.0066.90 
View11/27/2017 12:00:00 PM2064.4857.1052.5066.60 
View11/27/2017 11:00:00 AM1211.7655.4052.7066.30 
View11/27/2017 10:00:00 AM852.7255.0053.1066.90 
View11/27/2017 9:00:00 AM2019.6057.9053.4067.00 
View11/27/2017 8:00:00 AM3186.4860.8053.7066.70 
View11/27/2017 7:00:00 AM1974.7258.2053.8066.70 
View11/27/2017 6:00:00 AM1166.8856.4053.8066.80 
View11/27/2017 5:00:00 AM2692.8060.1054.1066.90 
View11/27/2017 4:00:00 AM1570.8057.5054.0066.80 
View11/27/2017 3:00:00 AM2558.1658.8053.1066.90 
View11/27/2017 2:00:00 AM2872.3259.6053.2066.80 
View11/27/2017 1:00:00 AM2378.6457.3052.0066.80 
View11/27/2017 12:00:00 AM3500.6459.4051.6066.70 
View11/26/2017 11:00:00 PM3455.7659.6051.9066.70 
View11/26/2017 10:00:00 PM3410.8859.6052.0066.70 
View11/26/2017 9:00:00 PM3545.5259.9052.0066.70 
View11/26/2017 8:00:00 PM3590.4060.6052.6066.70 
View11/26/2017 7:00:00 PM3321.1261.0053.6066.80 
View11/26/2017 6:00:00 PM2827.4459.4053.1066.70 
View11/26/2017 5:00:00 PM3769.9260.9052.5066.60 
View11/26/2017 4:00:00 PM3635.2861.2053.1066.70 
View11/26/2017 3:00:00 PM3725.0462.5054.2066.80 
View11/26/2017 2:00:00 PM3410.8864.2056.6066.90 
View11/26/2017 1:00:00 PM1211.7661.3058.6066.80 
View11/26/2017 12:00:00 PM269.2860.8060.2067.10 
View11/26/2017 11:00:00 AM762.9663.4061.7067.40 
View11/26/2017 10:00:00 AM44.8861.8061.7067.50 
View11/26/2017 9:00:00 AM44.8861.6061.5067.70 
View11/26/2017 8:00:00 AM44.8861.5061.4067.80 
View11/26/2017 7:00:00 AM0.0061.1061.1067.80 
View11/26/2017 6:00:00 AM0.0060.9060.9067.70 
View11/26/2017 5:00:00 AM0.0061.0061.0067.70 
View11/26/2017 4:00:00 AM0.0060.9060.9067.70 
View11/26/2017 3:00:00 AM0.0061.0061.0067.70 
View11/26/2017 2:00:00 AM44.8861.0060.9067.70 
View11/26/2017 1:00:00 AM44.8860.8060.7067.90 
View11/26/2017 12:00:00 AM0.0060.6060.6067.60 
View11/25/2017 11:00:00 PM0.0060.5060.5067.60 
View11/25/2017 10:00:00 PM0.0060.5060.5067.60 
View11/25/2017 9:00:00 PM0.0060.5060.5067.70 
View11/25/2017 8:00:00 PM0.0060.3060.3067.70 
View11/25/2017 7:00:00 PM0.0059.9059.9067.60 
View11/25/2017 6:00:00 PM0.0059.6059.6067.50 
View11/25/2017 5:00:00 PM0.0059.3059.3067.70 
View11/25/2017 4:00:00 PM0.0058.9058.9067.70 
View11/25/2017 3:00:00 PM0.0058.6058.6067.50 
View11/25/2017 2:00:00 PM0.0058.5058.5067.50 
View11/25/2017 1:00:00 PM89.7658.1057.9067.80 
View11/25/2017 12:00:00 PM179.5258.0057.6067.30 
View11/25/2017 11:00:00 AM224.4058.2057.7067.50 
View11/25/2017 10:00:00 AM179.5258.3057.9067.50 
View11/25/2017 9:00:00 AM179.5258.5058.1067.50 
View11/25/2017 8:00:00 AM359.0459.1058.3067.40 
View11/25/2017 7:00:00 AM179.5259.0058.6067.50 
View11/25/2017 6:00:00 AM0.0059.0059.0067.30 
View11/25/2017 5:00:00 AM0.0059.2059.2067.30 
View11/25/2017 4:00:00 AM0.0059.4059.4067.10 
View11/25/2017 3:00:00 AM44.8859.8059.7067.40 
View11/25/2017 2:00:00 AM44.8859.9059.8067.50 
View11/25/2017 1:00:00 AM44.8860.2060.1067.30 
View11/25/2017 12:00:00 AM44.8860.5060.4067.40 
View11/24/2017 11:00:00 PM224.4060.9060.4067.40 
View11/24/2017 10:00:00 PM179.5261.3060.9067.50 
View11/24/2017 9:00:00 PM44.8861.2061.1067.40 
View11/24/2017 8:00:00 PM44.8861.5061.4067.30 
View11/24/2017 7:00:00 PM44.8861.8061.7067.20 
View11/24/2017 6:00:00 PM44.8862.0061.9067.20 
View11/24/2017 5:00:00 PM44.8862.2062.1067.20 
View11/24/2017 4:00:00 PM44.8862.3062.2067.20 
View11/24/2017 3:00:00 PM44.8862.5062.4067.20 
View11/24/2017 2:00:00 PM44.8862.4062.3067.20 
View11/24/2017 1:00:00 PM628.3263.8062.4067.20 
View11/24/2017 12:00:00 PM314.1664.0063.3067.10 
View11/24/2017 11:00:00 AM44.8863.4063.3067.10 
View11/24/2017 10:00:00 AM179.5263.7063.3067.00 
View11/24/2017 9:00:00 AM583.4462.9061.6067.70 
View11/24/2017 8:00:00 AM897.6063.7061.7067.00 
View11/24/2017 7:00:00 AM1795.2065.5061.5067.00 
View11/24/2017 6:00:00 AM2468.4065.8060.3066.90 
View11/24/2017 5:00:00 AM3725.0468.9060.6066.40 
View11/24/2017 4:00:00 AM0.0065.1065.1066.20 
View11/24/2017 3:00:00 AM0.0065.1065.1066.60 
View11/24/2017 2:00:00 AM583.4464.6063.3066.70 
View11/24/2017 1:00:00 AM2603.0468.5062.7066.90 
View11/24/2017 12:00:00 AM1884.9666.9062.7066.80 
View11/23/2017 11:00:00 PM3096.7269.9063.0066.90 
View11/23/2017 10:00:00 PM1615.6867.2063.6066.90 
View11/23/2017 9:00:00 PM2288.8869.0063.9066.80 
View11/23/2017 8:00:00 PM2692.8069.2063.2066.80 
View11/23/2017 7:00:00 PM3186.4870.6063.5066.80 
View11/23/2017 6:00:00 PM3545.5270.6062.7066.70 
View11/23/2017 5:00:00 PM3500.6470.5062.7066.80 
View11/23/2017 4:00:00 PM3725.0471.4063.1066.70 
View11/23/2017 3:00:00 PM3366.0070.6063.1066.70 
View11/23/2017 2:00:00 PM4084.0871.8062.7066.60 
View11/23/2017 1:00:00 PM4084.0871.8062.7066.50 
View11/23/2017 12:00:00 PM4039.2071.8062.8066.50 
View11/23/2017 11:00:00 AM4128.9672.5063.3066.50 
View11/23/2017 10:00:00 AM4173.8473.1063.8066.50 
View11/23/2017 9:00:00 AM4173.8473.8064.5066.30 
View11/23/2017 8:00:00 AM4173.8474.9065.6066.20 
View11/23/2017 7:00:00 AM4353.3676.4066.7066.00 
View11/23/2017 6:00:00 AM4263.6077.2067.7066.10 
View11/23/2017 5:00:00 AM4353.3678.6068.9066.00 
View11/23/2017 4:00:00 AM4398.2479.7069.9065.90 
View11/23/2017 3:00:00 AM4488.0082.9072.9065.60 
View11/23/2017 2:00:00 AM1077.1283.4081.0065.60 
View11/23/2017 1:00:00 AM0.0082.5082.5066.40 
View11/23/2017 12:00:00 AM0.0083.4083.4066.70 
View11/22/2017 11:00:00 PM0.0084.5084.5067.00 
View11/22/2017 10:00:00 PM0.0085.7085.7066.40 
View11/22/2017 9:00:00 PM0.0087.2087.2067.40 
View11/22/2017 8:00:00 PM0.0088.5088.5067.30 
View11/22/2017 7:00:00 PM0.0089.7089.7067.50 
View11/22/2017 6:00:00 PM0.0090.5090.5067.40 
View11/22/2017 5:00:00 PM0.0091.3091.3067.30 
View11/22/2017 4:00:00 PM0.0091.7091.7067.30 
View11/22/2017 3:00:00 PM0.0091.3091.3067.30 
View11/22/2017 2:00:00 PM0.0089.3089.3067.20 
View11/22/2017 1:00:00 PM0.0085.3085.3067.30 
View11/22/2017 12:00:00 PM0.0080.9080.9067.20 
View11/22/2017 11:00:00 AM0.0076.2076.2067.30 
View11/22/2017 10:00:00 AM0.0073.8073.8067.30 
View11/22/2017 9:00:00 AM0.0073.1073.1067.20 
View11/22/2017 8:00:00 AM0.0072.9072.9067.20 
View11/22/2017 7:00:00 AM0.0073.4073.4067.10 
View11/22/2017 6:00:00 AM0.0074.0074.0067.10 
View11/22/2017 5:00:00 AM0.0074.6074.6067.00 
View11/22/2017 4:00:00 AM0.0075.2075.2067.00 
View11/22/2017 3:00:00 AM0.0075.8075.8067.10 
View11/22/2017 2:00:00 AM0.0076.4076.4067.00 
View11/22/2017 1:00:00 AM0.0077.1077.1066.90 
View11/22/2017 12:00:00 AM0.0077.9077.9066.90 
View11/21/2017 11:00:00 PM0.0078.9078.9067.20 
View11/21/2017 10:00:00 PM0.0079.6079.6066.90 
View11/21/2017 9:00:00 PM0.0080.3080.3067.20 
View11/21/2017 8:00:00 PM0.0081.2081.2066.80 
View11/21/2017 7:00:00 PM0.0081.7081.7066.80 
View11/21/2017 6:00:00 PM0.0081.8081.8066.80 
View11/21/2017 5:00:00 PM0.0081.6081.6066.90 
View11/21/2017 4:00:00 PM0.0081.0081.0067.00 
View11/21/2017 3:00:00 PM0.0079.9079.9066.70 
View11/21/2017 2:00:00 PM0.0078.7078.7067.10 
View11/21/2017 1:00:00 PM0.0078.1078.1067.00 
View11/21/2017 12:00:00 PM0.0078.1078.1067.00 
View11/21/2017 11:00:00 AM0.0078.6078.6066.90 
View11/21/2017 10:00:00 AM0.0079.2079.2067.10 
View11/21/2017 9:00:00 AM0.0079.9079.9067.00 
View11/21/2017 8:00:00 AM0.0080.6080.6067.00 
View11/21/2017 7:00:00 AM0.0081.6081.6066.90 
View11/21/2017 6:00:00 AM0.0082.6082.6067.10 
View11/21/2017 5:00:00 AM0.0083.2083.2067.10 
View11/21/2017 4:00:00 AM0.0083.5083.5066.90 
View11/21/2017 3:00:00 AM0.0083.9083.9066.90 
View11/21/2017 2:00:00 AM89.7684.1083.9067.00 
View11/21/2017 1:00:00 AM1750.3285.8081.9067.00 
View11/21/2017 12:00:00 AM3321.1289.0081.6066.70 
View11/20/2017 11:00:00 PM2423.5288.4083.0066.80 
View11/20/2017 10:00:00 PM2782.5690.4084.2066.80 
View11/20/2017 9:00:00 PM2468.4090.8085.3066.80 
View11/20/2017 8:00:00 PM3186.4893.4086.3066.80 
View11/20/2017 7:00:00 PM3321.1294.4087.0066.80 
View11/20/2017 6:00:00 PM3006.9694.7088.0066.80 
View11/20/2017 5:00:00 PM2917.2095.5089.0066.80 
View11/20/2017 4:00:00 PM3141.6096.6089.6066.80 
View11/20/2017 3:00:00 PM3231.3697.3090.1066.90 
View11/20/2017 2:00:00 PM2782.5696.8090.6066.80 
View11/20/2017 1:00:00 PM3231.3698.4091.2066.80 
View11/20/2017 12:00:00 PM3006.9698.7092.0066.80 
View11/20/2017 11:00:00 AM3096.7299.8092.9066.70 
View11/20/2017 10:00:00 AM3904.56102.6093.9066.80 
View11/20/2017 9:00:00 AM3410.88107.2099.6066.60 
View11/20/2017 8:00:00 AM2827.44107.80101.5066.70 
View11/20/2017 7:00:00 AM3635.28110.40102.3066.60 
View11/20/2017 6:00:00 AM4936.80114.10103.1066.00 
View11/20/2017 5:00:00 AM4981.68115.50104.4065.70 
View11/20/2017 4:00:00 AM5026.56116.90105.7065.40 
View11/20/2017 3:00:00 AM1660.56113.20109.5065.20 
View11/20/2017 2:00:00 AM0.00111.30111.3065.70 
View11/20/2017 1:00:00 AM0.00112.70112.7066.20 
View11/20/2017 12:00:00 AM0.00114.10114.1066.60 
View11/19/2017 11:00:00 PM1436.16117.90114.7066.80 
View11/19/2017 10:00:00 PM4488.00125.40115.4066.60 
View11/19/2017 9:00:00 PM5116.32128.50117.1066.20 
View11/19/2017 8:00:00 PM5295.84130.60118.8065.60 
View11/19/2017 7:00:00 PM5295.84132.00120.2064.80 
View11/19/2017 6:00:00 PM5430.48133.80121.7064.00 
View11/19/2017 5:00:00 PM5475.36137.00124.8063.20 
View11/19/2017 4:00:00 PM5565.12141.10128.7062.50 
View11/19/2017 3:00:00 PM5610.00145.90133.4061.50 
View11/19/2017 2:00:00 PM5744.64150.80138.0060.90 
View11/19/2017 1:00:00 PM5834.40155.00142.0059.70 
View11/19/2017 12:00:00 PM5924.16156.20143.0058.60 
View11/19/2017 11:00:00 AM5924.16152.00138.8057.40 
View11/19/2017 10:00:00 AM5924.16142.50129.3056.30 
View11/19/2017 9:00:00 AM5834.40129.20116.2055.20 
View11/19/2017 8:00:00 AM5654.88112.0099.4054.20 
View11/19/2017 7:00:00 AM5295.8486.6074.8053.10 
View11/19/2017 6:00:00 AM4981.6865.1054.0052.10 
View11/19/2017 5:00:00 AM4577.7657.3047.1051.20 
View11/19/2017 4:00:00 AM3186.4852.5045.4050.40 
View11/19/2017 3:00:00 AM2378.6449.9044.6049.80 
View11/19/2017 2:00:00 AM2064.4848.6044.0049.40 
View11/19/2017 1:00:00 AM1795.2047.6043.6049.00 
View11/19/2017 12:00:00 AM1615.6847.0043.4048.70 
View11/18/2017 11:00:00 PM1615.6846.6043.0048.30 
View11/18/2017 10:00:00 PM1570.8046.3042.8048.00 
View11/18/2017 9:00:00 PM1525.9246.0042.6047.70 
View11/18/2017 8:00:00 PM1525.9245.8042.4047.40 
View11/18/2017 7:00:00 PM1570.8045.9042.4047.10 
View11/18/2017 6:00:00 PM1525.9245.9042.5046.80 
View11/18/2017 5:00:00 PM1525.9246.1042.7046.40 
View11/18/2017 4:00:00 PM1615.6846.8043.2046.20 
View11/18/2017 3:00:00 PM1705.4447.3043.5045.80 
View11/18/2017 2:00:00 PM1884.9648.0043.8045.50 
View11/18/2017 1:00:00 PM2064.4848.6044.0045.10 
View11/18/2017 12:00:00 PM2199.1249.1044.2044.70 
View11/18/2017 11:00:00 AM1840.0847.8043.7044.40 
View11/18/2017 10:00:00 AM2019.6048.4043.9044.10 
View11/18/2017 9:00:00 AM1481.0445.6042.3043.90 
View11/18/2017 8:00:00 AM269.2842.0041.4044.00 
View11/18/2017 7:00:00 AM0.0039.6039.6044.30 
View11/18/2017 6:00:00 AM89.7640.0039.8044.60 
View11/18/2017 5:00:00 AM179.5240.8040.4044.90 
View11/18/2017 4:00:00 AM179.5241.9041.5045.20 
View11/18/2017 3:00:00 AM762.9643.6041.9045.60 
View11/18/2017 2:00:00 AM1525.9246.0042.6045.90 
View11/18/2017 1:00:00 AM1570.8046.8043.3046.10 
View11/18/2017 12:00:00 AM1795.2047.6043.6046.30 
View11/17/2017 11:00:00 PM1974.7248.3043.9046.40 
View11/17/2017 10:00:00 PM2154.2448.9044.1046.50 
View11/17/2017 9:00:00 PM2333.7649.6044.4046.60 
View11/17/2017 8:00:00 PM2423.5249.9044.5046.70 
View11/17/2017 7:00:00 PM2558.1650.5044.8046.70 
View11/17/2017 6:00:00 PM2692.8050.9044.9046.70 
View11/17/2017 5:00:00 PM2827.4451.5045.2046.70 
View11/17/2017 4:00:00 PM3096.7252.2045.3046.60 
View11/17/2017 3:00:00 PM3276.2452.8045.5046.50 
View11/17/2017 2:00:00 PM3410.8853.2045.6046.30 
View11/17/2017 1:00:00 PM3725.0454.1045.8046.30 
View11/17/2017 12:00:00 PM3994.3255.0046.1046.00 
View11/17/2017 11:00:00 AM4398.2456.2046.4045.90 
View11/17/2017 10:00:00 AM4802.1657.6046.9045.40 
View11/17/2017 9:00:00 AM4847.0458.7047.9045.20 
View11/17/2017 8:00:00 AM4891.9260.0049.1044.80 
View11/17/2017 7:00:00 AM4802.1661.0050.3044.50 
View11/17/2017 6:00:00 AM4891.9262.5051.6043.90 
View11/17/2017 5:00:00 AM4936.8063.6052.6043.90 
View11/17/2017 4:00:00 AM5116.3264.7053.3043.40 
View11/17/2017 3:00:00 AM5295.8465.2053.4042.70 
View11/17/2017 2:00:00 AM5295.8464.3052.5042.60 
View11/17/2017 1:00:00 AM5385.6063.2051.2042.00 
View11/17/2017 12:00:00 AM5295.8461.3049.5041.20 
View11/16/2017 11:00:00 PM5206.0858.9047.3040.30 
View11/16/2017 10:00:00 PM4622.6456.8046.5039.40 
View11/16/2017 9:00:00 PM4218.7255.6046.2038.60 
View11/16/2017 8:00:00 PM4173.8455.5046.2037.80 
View11/16/2017 7:00:00 PM4173.8455.5046.2037.00 
View11/16/2017 6:00:00 PM4084.0855.2046.1036.30 
View11/16/2017 5:00:00 PM3814.8054.5046.0035.60 
View11/16/2017 4:00:00 PM3590.4053.7045.7034.90 
View11/16/2017 3:00:00 PM3141.6052.3045.3034.20 
View11/16/2017 2:00:00 PM2737.6851.0044.9033.70 
View11/16/2017 1:00:00 PM2288.8849.5044.4033.20 
View11/16/2017 12:00:00 PM1884.9647.9043.7032.80 
View11/16/2017 11:00:00 AM1615.6846.8043.2032.50 
View11/16/2017 10:00:00 AM1570.8045.8042.3032.10 
View11/16/2017 9:00:00 AM1346.4045.1042.1031.80 
View11/16/2017 8:00:00 AM987.3644.2042.0031.50 
View11/16/2017 7:00:00 AM807.8443.8042.0031.30 
View11/16/2017 6:00:00 AM583.4443.2041.9031.20 
View11/16/2017 5:00:00 AM403.9242.8041.9031.00 
View11/16/2017 4:00:00 AM403.9242.7041.8030.90 
View11/16/2017 3:00:00 AM448.8042.8041.8030.80 
View11/16/2017 2:00:00 AM718.0843.5041.9030.50 
View11/16/2017 1:00:00 AM628.3243.3041.9030.50 
View11/16/2017 12:00:00 AM807.8443.8042.0030.20 
View11/15/2017 11:00:00 PM1211.7644.8042.1030.10 
View11/15/2017 10:00:00 PM1032.2444.3042.0029.90 
View11/15/2017 9:00:00 PM1346.4045.0042.0029.60 
View11/15/2017 8:00:00 PM1570.8045.8042.3029.30 
View11/15/2017 7:00:00 PM1615.6846.4042.8029.00 
View11/15/2017 6:00:00 PM1615.6846.6043.0028.60 
View11/15/2017 5:00:00 PM1570.8045.9042.4028.30 
View11/15/2017 4:00:00 PM762.9643.7042.0028.10 
View11/15/2017 3:00:00 PM583.4443.1041.8027.90 
View11/15/2017 2:00:00 PM807.8443.7041.9027.80 
View11/15/2017 1:00:00 PM628.3243.3041.9027.60 
View11/15/2017 12:00:00 PM493.6843.0041.9027.60 
View11/15/2017 11:00:00 AM807.8443.6041.8027.50 
View11/15/2017 10:00:00 AM583.4443.3042.0027.30 
View11/15/2017 9:00:00 AM897.6044.0042.0027.40 
View11/15/2017 8:00:00 AM852.7243.9042.0027.50 
View11/15/2017 7:00:00 AM852.7244.0042.1027.60 
View11/15/2017 6:00:00 AM1256.6444.9042.1027.80 
View11/15/2017 5:00:00 AM942.4844.1042.0028.00 
View11/15/2017 4:00:00 AM942.4844.2042.1028.20 
View11/15/2017 3:00:00 AM897.6044.1042.1028.40 
View11/15/2017 2:00:00 AM1166.8844.7042.1028.70 
View11/15/2017 1:00:00 AM852.7243.9042.0028.90 
View11/15/2017 12:00:00 AM1166.8844.7042.1029.10 
View11/14/2017 11:00:00 PM1166.8844.6042.0029.30 
View11/14/2017 10:00:00 PM1211.7644.8042.1029.50 
View11/14/2017 9:00:00 PM1256.6444.8042.0029.60 
View11/14/2017 8:00:00 PM1346.4045.1042.1029.60 
View11/14/2017 7:00:00 PM1346.4045.1042.1029.80 
View11/14/2017 6:00:00 PM1436.1645.3042.1029.80 
View11/14/2017 5:00:00 PM1481.0445.4042.1029.90 
View11/14/2017 4:00:00 PM1481.0445.3042.0029.90 
View11/14/2017 3:00:00 PM1525.9245.5042.1030.00 
View11/14/2017 2:00:00 PM1525.9245.5042.1030.00 
View11/14/2017 1:00:00 PM1570.8045.7042.2030.00 
View11/14/2017 12:00:00 PM1570.8045.8042.3030.00 
View11/14/2017 11:00:00 AM1570.8045.8042.3030.10 
View11/14/2017 10:00:00 AM1570.8045.8042.3030.20 
View11/14/2017 9:00:00 AM1570.8045.9042.4030.20 
View11/14/2017 8:00:00 AM1570.8046.1042.6030.20 
View11/14/2017 7:00:00 AM1570.8046.3042.8030.30 
View11/14/2017 6:00:00 AM1570.8046.4042.9030.30 
View11/14/2017 5:00:00 AM1570.8046.5043.0030.30 
View11/14/2017 4:00:00 AM1615.6846.7043.1030.30 
View11/14/2017 3:00:00 AM1615.6846.8043.2030.30 
View11/14/2017 2:00:00 AM1660.5647.0043.3030.30 
View11/14/2017 1:00:00 AM1705.4447.2043.4030.30 
View11/14/2017 12:00:00 AM1750.3247.5043.6030.30 
View11/13/2017 11:00:00 PM1795.2047.6043.6030.30 
View11/13/2017 10:00:00 PM1884.9647.9043.7030.30 
View11/13/2017 9:00:00 PM1884.9648.0043.8030.20 
View11/13/2017 8:00:00 PM1929.8448.1043.8030.30 
View11/13/2017 7:00:00 PM1929.8448.1043.8030.10 
View11/13/2017 6:00:00 PM1974.7248.2043.8030.00 
View11/13/2017 5:00:00 PM1840.0847.8043.7029.80 
View11/13/2017 4:00:00 PM1750.3247.4043.5029.60 
View11/13/2017 3:00:00 PM1660.5647.2043.5029.40 
View11/13/2017 2:00:00 PM1615.6847.0043.4029.30 
View11/13/2017 1:00:00 PM1570.8046.6043.1029.60 
View11/13/2017 12:00:00 PM1570.8046.5043.0029.10 
View11/13/2017 11:00:00 AM1570.8046.4042.9028.90 
View11/13/2017 10:00:00 AM1615.6846.5042.9028.80 
View11/13/2017 9:00:00 AM0.0045.2545.2528.90 
View11/13/2017 8:00:00 AM0.0045.3445.3429.10 
View11/13/2017 7:00:00 AM0.0045.4745.4729.50 
View11/13/2017 6:00:00 AM0.0045.6245.6229.90 
View11/13/2017 5:00:00 AM0.0045.8545.8530.20 
View11/13/2017 4:00:00 AM0.0046.0346.0330.80 
View11/13/2017 3:00:00 AM0.0046.3646.3631.20 
View11/13/2017 2:00:00 AM0.0046.7146.7131.70 
View11/13/2017 1:00:00 AM0.0047.0747.0732.20 
View11/13/2017 12:00:00 AM0.0047.4447.4432.60 
View11/12/2017 11:00:00 PM0.0047.6647.6633.00 
View11/12/2017 10:00:00 PM0.0047.7747.7733.50 
View11/12/2017 9:00:00 PM0.0047.9947.9933.90 
View11/12/2017 8:00:00 PM0.0048.2448.2434.30 
View11/12/2017 7:00:00 PM0.0048.2348.2334.70 
View11/12/2017 6:00:00 PM0.0048.2348.2335.10 
View11/12/2017 5:00:00 PM0.0048.3448.3435.50 
View11/12/2017 4:00:00 PM0.0047.6647.6635.80 
View11/12/2017 3:00:00 PM0.0047.4747.4736.30 
View11/12/2017 2:00:00 PM0.0047.4047.4036.90 
View11/12/2017 1:00:00 PM0.0047.5847.5837.40 
View11/12/2017 12:00:00 PM0.0047.1747.1738.10 
View11/12/2017 11:00:00 AM0.0046.8346.8338.70 
View11/12/2017 10:00:00 AM0.0046.8246.8239.20 
View11/12/2017 9:00:00 AM0.0046.8646.8639.70 
View11/12/2017 8:00:00 AM0.0046.8846.8840.30 
View11/12/2017 7:00:00 AM0.0047.0147.0140.90 
View11/12/2017 6:00:00 AM0.0047.1547.1541.40 
View11/12/2017 5:00:00 AM0.0047.3047.3042.00 
View11/12/2017 4:00:00 AM0.0047.3947.3942.60 
View11/12/2017 3:00:00 AM0.0047.4547.4543.20 
View11/12/2017 2:00:00 AM0.0047.5647.5643.80 
View11/12/2017 1:00:00 AM0.0047.6547.6544.40 
View11/12/2017 12:00:00 AM0.0047.7547.7545.10 
View11/11/2017 11:00:00 PM0.0047.9847.9845.70 
View11/11/2017 10:00:00 PM0.0048.1448.1446.30 
View11/11/2017 9:00:00 PM0.0048.4648.4646.90 
View11/11/2017 8:00:00 PM0.0048.7648.7647.60 
View11/11/2017 7:00:00 PM0.0049.2549.2548.20 
View11/11/2017 6:00:00 PM0.0049.7549.7548.90 
View11/11/2017 5:00:00 PM0.0050.2050.2049.60 
View11/11/2017 4:00:00 PM0.0050.6650.6650.20 
View11/11/2017 3:00:00 PM0.0050.7650.7650.90 
View11/11/2017 2:00:00 PM0.0050.5450.5451.50 
View11/11/2017 1:00:00 PM0.0050.2050.2052.00 
View11/11/2017 12:00:00 PM0.0049.6349.6352.70 
View11/11/2017 11:00:00 AM0.0050.1750.1753.20 
View11/11/2017 10:00:00 AM0.0048.1948.1953.90 
View11/11/2017 9:00:00 AM0.0046.3546.3554.50 
View11/11/2017 8:00:00 AM0.0046.9246.9255.20 
View11/11/2017 7:00:00 AM0.0048.5348.5355.80 
View11/11/2017 6:00:00 AM0.0049.8649.8656.40 
View11/11/2017 5:00:00 AM0.0050.7950.7957.00 
View11/11/2017 4:00:00 AM0.0050.9050.9057.70 
View11/11/2017 3:00:00 AM0.0051.0851.0858.20 
View11/11/2017 2:00:00 AM0.0051.0751.0759.00 
View11/11/2017 1:00:00 AM0.0051.4251.4259.60 
View11/11/2017 12:00:00 AM134.6451.9651.6660.10 
View11/10/2017 11:00:00 PM134.6452.7352.4360.90 
View11/10/2017 10:00:00 PM134.6453.2852.9861.60 
View11/10/2017 9:00:00 PM44.8853.8653.7662.20 
View11/10/2017 8:00:00 PM89.7654.3454.1462.70 
View11/10/2017 7:00:00 PM448.8055.3654.3663.20 
View11/10/2017 6:00:00 PM897.6056.4754.4763.70 
View11/10/2017 5:00:00 PM1211.7657.1854.4864.30 
View11/10/2017 4:00:00 PM1615.6858.4354.8364.70 
View11/10/2017 3:00:00 PM1615.6859.0555.4564.70 
View11/10/2017 2:00:00 PM1660.5659.6855.9865.30 
View11/10/2017 1:00:00 PM1884.9660.4956.2965.30 
View11/10/2017 12:00:00 PM2244.0061.9256.9265.90 
View11/10/2017 11:00:00 AM2513.2863.0357.4366.10 
View11/10/2017 10:00:00 AM2737.6864.6558.5566.50 
View11/10/2017 9:00:00 AM3006.9666.4559.7566.60 
View11/10/2017 8:00:00 AM3006.9667.7361.0366.10 
View11/10/2017 7:00:00 AM3859.6869.9561.3565.90 
View11/10/2017 6:00:00 AM3769.9271.0962.6966.20 
View11/10/2017 5:00:00 AM718.0868.7567.1566.10 
View11/10/2017 4:00:00 AM0.0066.4266.4266.40 
View11/10/2017 3:00:00 AM314.1664.8064.1066.80 
View11/10/2017 2:00:00 AM89.7662.5362.3367.20 
View11/10/2017 1:00:00 AM89.7661.0560.8567.00 
View11/10/2017 12:00:00 AM89.7660.7260.5266.70 
View11/9/2017 11:00:00 PM89.7660.8960.6966.90 
View11/9/2017 10:00:00 PM89.7661.0860.8867.10 
View11/9/2017 9:00:00 PM89.7661.1360.9367.00 
View11/9/2017 8:00:00 PM89.7661.4161.2167.00 
View11/9/2017 7:00:00 PM89.7661.6961.4966.90 
View11/9/2017 6:00:00 PM134.6461.8761.5766.90 
View11/9/2017 5:00:00 PM224.4061.9461.4467.00 
View11/9/2017 4:00:00 PM538.5663.2162.0167.10 
View11/9/2017 3:00:00 PM628.3263.3261.9267.10 
View11/9/2017 2:00:00 PM538.5662.9861.7866.70 
View11/9/2017 1:00:00 PM762.9663.5561.8566.50 
View11/9/2017 12:00:00 PM1301.5264.0861.1866.50 
View11/9/2017 11:00:00 AM1570.8063.9260.4266.30 
View11/9/2017 10:00:00 AM1615.6864.5460.9466.00 
View11/9/2017 9:00:00 AM1660.5665.0661.3665.80 
View11/9/2017 8:00:00 AM1660.5665.1461.4465.80 
View11/9/2017 7:00:00 AM1840.0865.8261.7265.90 
View11/9/2017 6:00:00 AM1974.7266.3161.9165.90 
View11/9/2017 5:00:00 AM2244.0067.3262.3266.10 
View11/9/2017 4:00:00 AM2064.4867.4162.8166.20 
View11/9/2017 3:00:00 AM1884.9666.7062.5066.30 
View11/9/2017 2:00:00 AM2513.2868.4962.8966.30 
View11/9/2017 1:00:00 AM2603.0468.7962.9966.40 
View11/9/2017 12:00:00 AM2423.5268.7563.3566.40 
View11/8/2017 11:00:00 PM2288.8868.8963.7966.50 
View11/8/2017 10:00:00 PM2603.0469.7563.9566.40 
View11/8/2017 9:00:00 PM2737.6870.3564.2566.40 
View11/8/2017 8:00:00 PM2872.3270.8364.4366.40 
View11/8/2017 7:00:00 PM3051.8471.8265.0266.50 
View11/8/2017 6:00:00 PM2872.3272.0865.6866.70 
View11/8/2017 5:00:00 PM2872.3272.8066.4066.70 
View11/8/2017 4:00:00 PM3006.9673.2266.5266.60 
View11/8/2017 3:00:00 PM2827.4473.2166.9166.60 
View11/8/2017 2:00:00 PM3006.9673.8067.1066.70 
View11/8/2017 1:00:00 PM3366.0074.4666.9666.70 
View11/8/2017 12:00:00 PM3590.4074.3366.3366.60 
View11/8/2017 11:00:00 AM4263.6075.5766.0766.30 
View11/8/2017 10:00:00 AM4218.7275.9066.5066.20 
View11/8/2017 9:00:00 AM4353.3676.8167.1166.20 
View11/8/2017 8:00:00 AM4353.3677.5167.8166.00 
View11/8/2017 7:00:00 AM4398.2478.4868.6865.90 
View11/8/2017 6:00:00 AM4488.0079.3569.3565.70 
View11/8/2017 5:00:00 AM4398.2479.9570.1565.50 
View11/8/2017 4:00:00 AM4532.8881.0170.9165.30 
View11/8/2017 3:00:00 AM4488.0081.8371.8365.10 
View11/8/2017 2:00:00 AM4577.7683.2473.0465.00 
View11/8/2017 1:00:00 AM3859.6886.1177.5164.80 
View11/8/2017 12:00:00 AM0.0083.0183.0165.00 
View11/7/2017 11:00:00 PM0.0083.9983.9965.40 
View11/7/2017 10:00:00 PM0.0085.0685.0666.00 
View11/7/2017 9:00:00 PM0.0086.0386.0366.40 
View11/7/2017 8:00:00 PM583.4486.5785.2766.80 
View11/7/2017 7:00:00 PM2199.1290.0685.1666.90 
View11/7/2017 6:00:00 PM2154.2491.2086.4066.90 
View11/7/2017 5:00:00 PM2109.3692.3987.6966.90 
View11/7/2017 4:00:00 PM2109.3693.4688.7667.00 
View11/7/2017 3:00:00 PM1840.0893.8689.7666.90 
View11/7/2017 2:00:00 PM2288.8895.8790.7766.90 
View11/7/2017 1:00:00 PM2244.0096.8991.8966.90 
View11/7/2017 12:00:00 PM2019.6097.4992.9966.90 
View11/7/2017 11:00:00 AM2423.5299.3993.9966.90 
View11/7/2017 10:00:00 AM2244.00100.0395.0366.90 
View11/7/2017 9:00:00 AM2109.36100.7396.0366.90 
View11/7/2017 8:00:00 AM2109.36101.6896.9866.90 
View11/7/2017 7:00:00 AM2154.24102.8298.0266.90 
View11/7/2017 6:00:00 AM1615.68102.6799.0766.90 
View11/7/2017 5:00:00 AM2288.88105.0599.9566.80 
View11/7/2017 4:00:00 AM2962.08107.65101.0566.90 
View11/7/2017 3:00:00 AM2019.60106.76102.2666.90 
View11/7/2017 2:00:00 AM2333.76109.07103.8767.00 
View11/7/2017 1:00:00 AM1929.84109.25104.9566.90 
View11/7/2017 12:00:00 AM1211.76109.71107.0167.00 
View11/6/2017 11:00:00 PM134.64109.08108.7867.30 
View11/6/2017 10:00:00 PM134.64110.51110.2167.40 
View11/6/2017 9:00:00 PM89.76111.77111.5767.50 
View11/6/2017 8:00:00 PM0.00112.79112.7967.40 
View11/6/2017 7:00:00 PM0.00114.38114.3867.60 
View11/6/2017 6:00:00 PM0.00114.46114.4667.50 
View11/6/2017 5:00:00 PM0.00113.22113.2267.80 
View11/6/2017 4:00:00 PM0.00110.43110.4367.60 
View11/6/2017 3:00:00 PM0.00107.05107.0567.50 
View11/6/2017 2:00:00 PM0.00104.35104.3567.50 
View11/6/2017 1:00:00 PM0.0097.3497.3467.50 
View11/6/2017 12:00:00 PM0.0096.3696.3667.70 
View11/6/2017 11:00:00 AM0.0096.5196.5167.50 
View11/6/2017 10:00:00 AM0.0097.4797.4767.20 
View11/6/2017 9:00:00 AM0.0098.3498.3467.30 
View11/6/2017 8:00:00 AM0.0099.4599.4567.50 
View11/6/2017 7:00:00 AM0.00100.58100.5867.10 
View11/6/2017 6:00:00 AM0.00101.84101.8467.30 
View11/6/2017 5:00:00 AM0.00103.11103.1167.40 
View11/6/2017 4:00:00 AM0.00104.57104.5767.50 
View11/6/2017 3:00:00 AM0.00105.96105.9667.40 
View11/6/2017 2:00:00 AM0.00105.01105.0167.30 
View11/6/2017 1:00:00 AM0.00100.54100.5467.50 
View11/6/2017 12:00:00 AM0.0095.0895.0867.40 
View11/5/2017 11:00:00 PM0.0080.5080.5067.40 
View11/5/2017 10:00:00 PM0.0070.3970.3967.30 
View11/5/2017 9:00:00 PM0.0065.8965.8967.20 
View11/5/2017 8:00:00 PM0.0063.8563.8567.10 
View11/5/2017 7:00:00 PM0.0062.9962.9967.20 
View11/5/2017 6:00:00 PM0.0062.4162.4167.20 
View11/5/2017 5:00:00 PM0.0062.1862.1867.00 
View11/5/2017 4:00:00 PM0.0062.5962.5967.00 
View11/5/2017 3:00:00 PM0.0063.0863.0867.00 
View11/5/2017 2:00:00 PM0.0063.3363.3367.20 
View11/5/2017 1:00:00 PM0.0063.5463.5467.10 
View11/5/2017 12:00:00 PM0.0064.0064.0067.20 
View11/5/2017 11:00:00 AM0.0064.3564.3567.00 
View11/5/2017 10:00:00 AM0.0064.8264.8267.10 
View11/5/2017 9:00:00 AM314.1665.7765.0767.70 
View11/5/2017 8:00:00 AM269.2866.1465.5467.00 
View11/5/2017 7:00:00 AM448.8066.8765.8767.10 
View11/5/2017 6:00:00 AM493.6867.5566.4567.20 
View11/5/2017 5:00:00 AM448.8067.7866.7867.20 
View11/5/2017 4:00:00 AM314.1668.0067.3066.90 
View11/5/2017 3:00:00 AM224.4068.5168.0167.10 
View11/5/2017 2:00:00 AM269.2869.2868.6867.00 
View11/5/2017 1:00:00 AM224.4070.1969.6967.00 
View11/5/2017 12:00:00 AM44.8870.8070.7067.00 
View11/4/2017 11:00:00 PM0.0071.4071.4067.00 
View11/4/2017 10:00:00 PM0.0072.1672.1667.00 
View11/4/2017 9:00:00 PM0.0072.9672.9667.10 
View11/4/2017 8:00:00 PM0.0073.8173.8167.10 
View11/4/2017 7:00:00 PM0.0074.9374.9367.10 
View11/4/2017 6:00:00 PM0.0076.1376.1367.10 
View11/4/2017 5:00:00 PM0.0077.3677.3667.20 
View11/4/2017 4:00:00 PM0.0078.2178.2167.20 
View11/4/2017 3:00:00 PM0.0079.2479.2467.20 
View11/4/2017 2:00:00 PM0.0080.3880.3867.30 
View11/4/2017 1:00:00 PM0.0081.6081.6067.40 
View11/4/2017 12:00:00 PM0.0083.2683.2667.40 
View11/4/2017 11:00:00 AM0.0083.9883.9867.40 
View11/4/2017 10:00:00 AM0.0084.6984.6967.50 
View11/4/2017 9:00:00 AM0.0085.4785.4767.50 
View11/4/2017 8:00:00 AM0.0086.8086.8067.50 
View11/4/2017 7:00:00 AM0.0087.9887.9867.50 
View11/4/2017 6:00:00 AM0.0089.1289.1267.50 
View11/4/2017 5:00:00 AM0.0090.3590.3567.50 
View11/4/2017 4:00:00 AM0.0091.5891.5867.50 
View11/4/2017 3:00:00 AM0.0092.7492.7467.50 
View11/4/2017 2:00:00 AM0.0093.6693.6667.50 
View11/4/2017 1:00:00 AM0.0094.9294.9267.50 
View11/4/2017 12:00:00 AM0.0096.0496.0467.50 
View11/3/2017 11:00:00 PM0.0097.1297.1267.40 
View11/3/2017 10:00:00 PM0.0098.2498.2467.40 
View11/3/2017 9:00:00 PM0.0099.4899.4867.40 
View11/3/2017 8:00:00 PM0.00100.69100.6967.60 
View11/3/2017 7:00:00 PM0.00102.17102.1767.50 
View11/3/2017 6:00:00 PM0.00103.40103.4067.40 
View11/3/2017 5:00:00 PM0.00105.10105.1067.40 
View11/3/2017 4:00:00 PM0.00106.64106.6467.40 
View11/3/2017 3:00:00 PM0.00107.37107.3767.40 
View11/3/2017 2:00:00 PM89.76106.49106.2967.20 
View11/3/2017 1:00:00 PM224.40107.32106.8267.30 
View11/3/2017 12:00:00 PM1032.24109.76107.4667.30 
View11/3/2017 11:00:00 AM2423.52112.80107.4067.00 
View11/3/2017 10:00:00 AM4712.40116.34105.8466.30 
View3/29/2017 9:00:00 AM0.0067.4067.4067.70 
View3/29/2017 8:00:00 AM0.0071.2071.2067.80 
View3/29/2017 7:00:00 AM0.0072.4072.4067.90 
View3/29/2017 6:00:00 AM0.0075.3075.3067.90 
View3/29/2017 5:00:00 AM0.0077.3077.3067.80 
View3/29/2017 4:00:00 AM0.0076.8076.8067.80 
View3/29/2017 3:00:00 AM0.0075.6075.6067.80 
View3/29/2017 2:00:00 AM0.0076.9076.9067.80 
View3/29/2017 1:00:00 AM0.0078.5078.5067.80 
View3/29/2017 12:00:00 AM0.0078.5078.5067.80 
View3/28/2017 11:00:00 PM0.0079.9079.9067.80 
View3/28/2017 10:00:00 PM0.0080.9080.9067.80 
View3/28/2017 9:00:00 PM0.0080.2080.2067.80 
View3/28/2017 8:00:00 PM0.0079.7079.7067.70 
View3/28/2017 7:00:00 PM0.0078.8078.8067.80 
View3/28/2017 6:00:00 PM0.0077.2077.2067.80 
View3/28/2017 5:00:00 PM0.0071.0071.0067.70 
View3/28/2017 4:00:00 PM0.0061.9061.9067.70 
View3/28/2017 3:00:00 PM0.0051.9051.9067.70 
View3/28/2017 2:00:00 PM0.0044.7044.7067.60 
View3/28/2017 1:00:00 PM0.0041.6041.6067.70 
View3/28/2017 12:00:00 PM0.0041.1041.1067.70 
View3/28/2017 11:00:00 AM0.0039.1039.1067.70 
View3/28/2017 10:00:00 AM0.0037.9037.9067.70 
View3/28/2017 9:00:00 AM0.0037.1037.1067.60 
View3/28/2017 8:00:00 AM0.0037.4037.4067.70 
View3/28/2017 7:00:00 AM0.0037.4037.4067.70 
View3/28/2017 6:00:00 AM0.0037.6037.6067.70 
View3/28/2017 5:00:00 AM0.0037.9037.9067.70 
View3/28/2017 4:00:00 AM0.0038.1038.1067.70 
View3/28/2017 3:00:00 AM0.0040.5040.5067.70 
View3/28/2017 2:00:00 AM0.0030.8030.8067.70 
View3/28/2017 1:00:00 AM0.0037.7037.7067.80 
View3/28/2017 12:00:00 AM0.0037.6037.6067.80 
View3/27/2017 11:00:00 PM0.0037.5037.5067.70 
View3/27/2017 10:00:00 PM0.0037.2037.2067.80 
View3/27/2017 9:00:00 PM0.0037.1037.1067.70 
View3/27/2017 8:00:00 PM0.0037.2037.2067.80 
View3/27/2017 7:00:00 PM0.0037.4037.4067.80 
View3/27/2017 6:00:00 PM0.0037.8037.8067.70 
View3/27/2017 5:00:00 PM0.0038.4038.4067.70 
View3/27/2017 4:00:00 PM0.0038.9038.9067.80 
View3/27/2017 3:00:00 PM0.0038.8038.8067.80 
View3/27/2017 2:00:00 PM0.0034.0034.0067.80 
View3/27/2017 1:00:00 PM0.0032.9032.9067.80 
View3/27/2017 12:00:00 PM0.0028.5028.5067.70 
View3/27/2017 11:00:00 AM0.0021.8021.8067.70 
View3/27/2017 10:00:00 AM0.0016.1016.1067.70 
View3/27/2017 9:00:00 AM0.0013.1013.1067.70 
View3/27/2017 8:00:00 AM0.0015.1015.1067.60 
View3/27/2017 7:00:00 AM0.0022.0022.0067.60 
View3/27/2017 6:00:00 AM0.0021.9021.9067.40 
View3/27/2017 5:00:00 AM0.0021.8021.8067.60 
View3/27/2017 4:00:00 AM0.0021.7021.7067.50 
View3/27/2017 3:00:00 AM0.0021.6021.6067.60 
View3/27/2017 2:00:00 AM0.0021.7021.7067.40 
View3/27/2017 1:00:00 AM0.0021.8021.8067.40 
View3/27/2017 12:00:00 AM0.0021.8021.8067.40 
View3/26/2017 11:00:00 PM0.0021.8021.8067.50 
View3/26/2017 10:00:00 PM0.0021.8021.8067.40 
View3/26/2017 9:00:00 PM0.0022.0022.0067.50 
View3/26/2017 8:00:00 PM0.0022.0022.0067.40 
View3/26/2017 7:00:00 PM0.0021.9021.9067.40 
View3/26/2017 6:00:00 PM0.0021.9021.9067.40 
View3/26/2017 5:00:00 PM0.0021.8021.8067.40 
View3/26/2017 4:00:00 PM0.0021.8021.8067.40 
View3/26/2017 3:00:00 PM0.0022.1022.1067.50 
View3/26/2017 2:00:00 PM0.0023.1023.1067.50 
View3/26/2017 1:00:00 PM0.0022.8022.8067.50 
View3/26/2017 12:00:00 PM0.0024.0024.0067.40 
View3/26/2017 11:00:00 AM0.0026.1026.1067.60 
View3/26/2017 10:00:00 AM0.0024.3024.3067.40 
View3/26/2017 9:00:00 AM0.0023.9023.9067.50 
View3/26/2017 8:00:00 AM0.0029.4029.4067.50 
View3/26/2017 7:00:00 AM0.0028.8028.8067.50 
View3/26/2017 6:00:00 AM0.0027.4027.4067.50 
View3/26/2017 5:00:00 AM0.0025.0025.0067.50 
View3/26/2017 4:00:00 AM0.0022.7022.7067.50 
View3/26/2017 3:00:00 AM0.0022.6022.6067.40 
View3/26/2017 2:00:00 AM0.0022.2022.2067.50 
View3/26/2017 1:00:00 AM0.0021.8021.8067.50 
View3/26/2017 12:00:00 AM0.0021.8021.8067.50 
View3/25/2017 11:00:00 PM0.0022.1022.1067.50 
View3/25/2017 10:00:00 PM0.0022.3022.3067.50 
View3/25/2017 9:00:00 PM0.0022.5022.5067.50 
View3/25/2017 8:00:00 PM0.0022.7022.7067.60 
View3/25/2017 7:00:00 PM0.0023.0023.0067.60 
View3/25/2017 6:00:00 PM0.0023.2023.2067.60 
View3/25/2017 5:00:00 PM0.0023.2023.2067.50 
View3/25/2017 4:00:00 PM0.0023.4023.4067.60 
View3/25/2017 3:00:00 PM0.0023.5023.5067.60 
View3/25/2017 2:00:00 PM0.0023.7023.7067.60 
View3/25/2017 1:00:00 PM0.0024.0024.0067.60 
View3/25/2017 12:00:00 PM0.0024.4024.4067.60 
View3/25/2017 11:00:00 AM0.0025.9025.9067.60 
View3/25/2017 10:00:00 AM0.0039.9039.9067.70 
View3/25/2017 9:00:00 AM0.0041.7041.7067.70 
View3/25/2017 8:00:00 AM0.0042.3042.3067.70 
View3/25/2017 7:00:00 AM0.0042.8042.8067.70 
View3/25/2017 6:00:00 AM0.0042.9042.9067.70 
View3/25/2017 5:00:00 AM0.0042.6042.6067.70 
View3/25/2017 4:00:00 AM0.0042.1042.1067.70 
View3/25/2017 3:00:00 AM0.0041.1041.1067.80 
View3/25/2017 2:00:00 AM0.0039.8039.8067.80 
View3/25/2017 1:00:00 AM0.0038.5038.5067.80 
View3/25/2017 12:00:00 AM0.0037.6037.6067.80 
View3/24/2017 11:00:00 PM0.0037.5037.5067.80 
View3/24/2017 10:00:00 PM0.0037.6037.6067.80 
View3/24/2017 9:00:00 PM0.0037.5037.5067.80 
View3/24/2017 8:00:00 PM0.0037.4037.4067.90 
View3/24/2017 7:00:00 PM0.0037.3037.3067.90 
View3/24/2017 6:00:00 PM0.0036.7036.7067.90 
View3/24/2017 5:00:00 PM0.0036.3036.3067.90 
View3/24/2017 4:00:00 PM0.0036.2036.2067.90 
View3/24/2017 3:00:00 PM0.0035.8035.8067.80 
View3/24/2017 2:00:00 PM0.0035.4035.4067.70 
View3/24/2017 1:00:00 PM0.0035.7035.7067.70 
View3/24/2017 12:00:00 PM0.0035.8035.8067.60 
View3/24/2017 11:00:00 AM0.0034.9034.9067.60 
View3/24/2017 10:00:00 AM0.0034.6034.6067.60 
View3/24/2017 9:00:00 AM0.0034.8034.8067.60 
View3/24/2017 8:00:00 AM0.0035.1035.1067.40 
View3/24/2017 7:00:00 AM0.0034.8034.8067.40 
View3/24/2017 6:00:00 AM0.0034.7034.7067.30 
View3/24/2017 5:00:00 AM0.0034.7034.7067.40 
View3/24/2017 4:00:00 AM0.0034.7034.7067.40 
View3/24/2017 3:00:00 AM0.0034.6034.6067.50 
View3/24/2017 2:00:00 AM0.0034.6034.6067.40 
View3/24/2017 1:00:00 AM0.0034.6034.6067.40 
View3/24/2017 12:00:00 AM0.0034.7034.7067.50 
View3/23/2017 11:00:00 PM0.0034.8034.8067.40 
View3/23/2017 10:00:00 PM0.0035.1035.1067.50 
View3/23/2017 9:00:00 PM0.0035.3035.3067.50 
View3/23/2017 8:00:00 PM0.0035.5035.5067.40 
View3/23/2017 7:00:00 PM0.0036.8036.8067.50 
View3/23/2017 6:00:00 PM0.0038.7038.7067.50 
View3/23/2017 5:00:00 PM0.0041.2041.2067.50 
View3/23/2017 4:00:00 PM0.0044.1044.1067.40 
View3/23/2017 3:00:00 PM0.0045.0045.0067.30 
View3/23/2017 2:00:00 PM0.0047.6047.6067.50 
View3/23/2017 1:00:00 PM0.0052.9052.9067.40 
View3/23/2017 12:00:00 PM0.0048.4048.4067.60 
View3/23/2017 11:00:00 AM0.0041.4041.4067.50 
View3/23/2017 10:00:00 AM0.0036.3036.3067.60 
View3/23/2017 9:00:00 AM0.0031.4031.4067.30 
View3/23/2017 8:00:00 AM0.0029.5029.5067.40 
View3/23/2017 7:00:00 AM0.0029.5029.5067.40 
View3/23/2017 6:00:00 AM0.0029.6029.6067.50 
View3/23/2017 5:00:00 AM0.0029.8029.8067.50 
View3/23/2017 4:00:00 AM0.0029.5029.5067.50 
View3/23/2017 3:00:00 AM0.0029.4029.4067.50 
View3/23/2017 2:00:00 AM0.0029.6029.6067.50 
View3/23/2017 1:00:00 AM0.0030.3030.3067.50 
View3/23/2017 12:00:00 AM0.0030.7030.7067.50 
View3/22/2017 11:00:00 PM0.0030.6030.6067.50 
View3/22/2017 10:00:00 PM0.0030.9030.9067.60 
View3/22/2017 9:00:00 PM0.0031.6031.6067.60 
View3/22/2017 8:00:00 PM0.0032.1032.1067.50 
View3/22/2017 7:00:00 PM0.0033.3033.3067.60 
View3/22/2017 6:00:00 PM0.0035.4035.4067.50 
View3/22/2017 5:00:00 PM0.0037.6037.6067.50 
View3/22/2017 4:00:00 PM0.0038.3038.3067.90 
View3/22/2017 3:00:00 PM0.0038.8038.8067.60 
View3/22/2017 2:00:00 PM0.0038.9038.9067.70 
View3/22/2017 1:00:00 PM0.0039.3039.3067.90 
View3/22/2017 12:00:00 PM0.0039.8039.8067.60 
View3/22/2017 11:00:00 AM0.0040.1040.1067.50 
View3/22/2017 10:00:00 AM0.0038.3038.3067.90 
View3/22/2017 9:00:00 AM0.0037.8037.8067.50 
View3/22/2017 8:00:00 AM0.0037.7037.7067.50 
View3/22/2017 7:00:00 AM0.0038.2038.2067.40 
View3/22/2017 6:00:00 AM0.0038.8038.8067.50 
View3/22/2017 5:00:00 AM0.0039.6039.6067.80 
View3/22/2017 4:00:00 AM0.0040.0040.0067.60 
View3/22/2017 3:00:00 AM0.0040.3040.3067.40 
View3/22/2017 2:00:00 AM0.0040.5040.5067.50 
View3/22/2017 1:00:00 AM0.0040.7040.7067.60 
View3/22/2017 12:00:00 AM0.0040.8040.8067.50 
View3/21/2017 11:00:00 PM0.0040.6040.6067.50 
View3/21/2017 10:00:00 PM0.0040.7040.7067.50 
View3/21/2017 9:00:00 PM0.0040.8040.8067.50 
View3/21/2017 8:00:00 PM0.0041.0041.0067.50 
View3/21/2017 7:00:00 PM0.0040.9040.9067.40 
View3/21/2017 6:00:00 PM0.0041.2041.2067.60 
View3/21/2017 5:00:00 PM0.0041.7041.7067.50 
View3/21/2017 4:00:00 PM0.0041.6041.6067.60 
View3/21/2017 3:00:00 PM0.0041.0041.0067.50 
View3/21/2017 2:00:00 PM0.0040.4040.4067.50 
View3/21/2017 1:00:00 PM0.0040.8040.8067.50 
View3/21/2017 12:00:00 PM0.0040.7040.7067.50 
View3/21/2017 11:00:00 AM0.0040.8040.8067.50 
View3/21/2017 10:00:00 AM0.0040.9040.9067.50 
View3/21/2017 9:00:00 AM0.0041.0041.0067.50 
View3/21/2017 8:00:00 AM0.0040.9040.9067.50 
View3/21/2017 7:00:00 AM0.0041.1041.1067.50 
View3/21/2017 6:00:00 AM0.0041.4041.4067.50 
View3/21/2017 5:00:00 AM0.0041.6041.6067.50 
View3/21/2017 4:00:00 AM0.0041.9041.9067.50 
View3/21/2017 3:00:00 AM0.0042.2042.2067.50 
View3/21/2017 2:00:00 AM0.0042.7042.7067.50 
View3/21/2017 1:00:00 AM0.0043.1043.1067.50 
View3/21/2017 12:00:00 AM0.0043.6043.6067.50 
View3/20/2017 11:00:00 PM0.0043.9043.9067.50 
View3/20/2017 10:00:00 PM0.0043.9043.9067.50 
View3/20/2017 9:00:00 PM0.0044.0044.0067.40 
View3/20/2017 8:00:00 PM0.0043.7043.7067.50 
View3/20/2017 7:00:00 PM0.0043.4043.4067.40 
View3/20/2017 6:00:00 PM0.0043.1043.1067.50 
View3/20/2017 5:00:00 PM0.0042.8042.8067.50 
View3/20/2017 4:00:00 PM0.0042.5042.5067.50 
View3/20/2017 3:00:00 PM0.0042.2042.2067.50 
View3/20/2017 2:00:00 PM0.0042.0042.0067.50 
View3/20/2017 1:00:00 PM0.0041.7041.7067.50 
View3/20/2017 12:00:00 PM0.0043.0043.0067.50 
View3/20/2017 11:00:00 AM0.0043.0043.0067.40 
View3/20/2017 10:00:00 AM0.0041.1041.1067.50 
View3/20/2017 9:00:00 AM0.0039.0039.0067.50 
View3/20/2017 8:00:00 AM0.0038.2038.2067.50 
View3/20/2017 7:00:00 AM0.0038.0038.0067.50 
View3/20/2017 6:00:00 AM0.0038.2038.2067.50 
View3/20/2017 5:00:00 AM0.0038.5038.5067.50 
View3/20/2017 4:00:00 AM0.0038.8038.8067.50 
View3/20/2017 3:00:00 AM0.0039.3039.3067.50 
View3/20/2017 2:00:00 AM0.0039.9039.9067.50 
View3/20/2017 1:00:00 AM0.0040.6040.6067.50 
View3/20/2017 12:00:00 AM0.0041.1041.1067.50 
View3/19/2017 11:00:00 PM0.0041.5041.5067.50 
View3/19/2017 10:00:00 PM0.0041.8041.8067.50 
View3/19/2017 9:00:00 PM0.0042.2042.2067.40 
View3/19/2017 8:00:00 PM0.0042.5042.5067.40 
View3/19/2017 7:00:00 PM0.0042.5042.5067.50 
View3/19/2017 6:00:00 PM0.0042.3042.3067.50 
View3/19/2017 5:00:00 PM0.0042.4042.4067.50 
View3/19/2017 4:00:00 PM0.0042.2042.2067.30 
View3/19/2017 3:00:00 PM0.0042.0042.0067.50 
View3/19/2017 2:00:00 PM0.0041.6041.6067.50 
View3/19/2017 1:00:00 PM0.0041.7041.7067.50 
View3/19/2017 12:00:00 PM0.0042.7042.7067.30 
View3/19/2017 11:00:00 AM0.0041.7041.7067.30 
View3/19/2017 10:00:00 AM0.0040.2040.2067.30 
View3/19/2017 9:00:00 AM0.0038.7038.7067.30 
View3/19/2017 8:00:00 AM0.0038.2038.2067.30 
View3/19/2017 7:00:00 AM0.0037.9037.9067.40 
View3/19/2017 6:00:00 AM0.0038.1038.1067.40 
View3/19/2017 5:00:00 AM0.0038.5038.5067.40 
View3/19/2017 4:00:00 AM0.0038.8038.8067.40 
View3/19/2017 3:00:00 AM0.0039.2039.2067.30 
View3/19/2017 2:00:00 AM0.0039.8039.8067.30 
View3/19/2017 1:00:00 AM0.0040.1040.1067.40 
View3/19/2017 12:00:00 AM0.0040.3040.3067.40 
View3/18/2017 11:00:00 PM0.0040.5040.5067.40 
View3/18/2017 10:00:00 PM0.0040.7040.7067.40 
View3/18/2017 9:00:00 PM0.0041.2041.2067.30 
View3/18/2017 8:00:00 PM0.0041.6041.6067.40 
View3/18/2017 7:00:00 PM0.0042.3042.3067.40 
View3/18/2017 6:00:00 PM0.0043.0043.0067.30 
View3/18/2017 5:00:00 PM0.0043.8043.8067.40 
View3/18/2017 4:00:00 PM0.0044.2044.2067.30 
View3/18/2017 3:00:00 PM0.0044.4044.4067.30 
View3/18/2017 2:00:00 PM0.0045.4045.4067.30 
View3/18/2017 1:00:00 PM0.0050.3050.3067.40 
View3/18/2017 12:00:00 PM0.0050.3050.3067.50 
View3/18/2017 11:00:00 AM0.0049.7049.7067.30 
View3/18/2017 10:00:00 AM0.0045.8045.8067.40 
View3/18/2017 9:00:00 AM0.0040.3040.3067.40 
View3/18/2017 8:00:00 AM0.0037.1037.1067.40 
View3/18/2017 7:00:00 AM0.0036.8036.8067.40 
View3/18/2017 6:00:00 AM0.0037.1037.1067.40 
View3/18/2017 5:00:00 AM0.0037.3037.3067.40 
View3/18/2017 4:00:00 AM0.0037.4037.4067.40 
View3/18/2017 3:00:00 AM0.0038.0038.0067.40 
View3/18/2017 2:00:00 AM0.0038.8038.8067.40 
View3/18/2017 1:00:00 AM0.0039.4039.4067.40 
View3/18/2017 12:00:00 AM0.0039.9039.9067.40 
View3/17/2017 11:00:00 PM0.0040.5040.5067.40 
View3/17/2017 10:00:00 PM0.0041.0041.0067.40 
View3/17/2017 9:00:00 PM0.0041.5041.5067.40 
View3/17/2017 8:00:00 PM0.0042.2042.2067.40 
View3/17/2017 7:00:00 PM0.0042.9042.9067.40 
View3/17/2017 6:00:00 PM0.0043.9043.9067.40 
View3/17/2017 5:00:00 PM0.0044.9044.9067.40 
View3/17/2017 4:00:00 PM0.0045.8045.8067.40 
View3/17/2017 3:00:00 PM0.0046.6046.6067.40 
View3/17/2017 2:00:00 PM0.0046.8046.8067.30 
View3/17/2017 1:00:00 PM0.0046.8046.8067.40 
View3/17/2017 12:00:00 PM0.0047.1047.1067.50 
View3/17/2017 11:00:00 AM0.0045.6045.6067.50 
View3/17/2017 10:00:00 AM0.0044.5044.5067.30 
View3/17/2017 9:00:00 AM0.0042.6042.6067.50 
View3/17/2017 8:00:00 AM0.0041.8041.8067.50 
View3/17/2017 7:00:00 AM0.0041.6041.6067.40 
View3/17/2017 6:00:00 AM0.0042.1042.1067.50 
View3/17/2017 5:00:00 AM0.0042.7042.7067.50 
View3/17/2017 4:00:00 AM0.0043.5043.5067.40 
View3/17/2017 3:00:00 AM0.0043.8043.8067.50 
View3/17/2017 2:00:00 AM0.0044.0044.0067.50 
View3/17/2017 1:00:00 AM0.0044.3044.3067.40 
View3/17/2017 12:00:00 AM0.0044.7044.7067.50 
View3/16/2017 11:00:00 PM0.0045.3045.3067.50 
View3/16/2017 10:00:00 PM0.0045.7045.7067.50 
View3/16/2017 9:00:00 PM0.0046.0046.0067.50 
View3/16/2017 8:00:00 PM0.0046.5046.5067.50 
View3/16/2017 7:00:00 PM0.0047.7047.7067.50 
View3/16/2017 6:00:00 PM0.0049.0049.0067.40 
View3/16/2017 5:00:00 PM0.0050.6050.6067.40 
View3/16/2017 4:00:00 PM0.0051.6051.6067.50 
View3/16/2017 3:00:00 PM0.0051.3051.3067.40 
View3/16/2017 2:00:00 PM0.0053.0053.0067.60 
View3/16/2017 1:00:00 PM0.0053.7053.7067.70 
View3/16/2017 12:00:00 PM0.0050.9050.9067.60 
View3/16/2017 11:00:00 AM0.0049.0049.0067.60 
View3/16/2017 10:00:00 AM0.0048.3048.3067.60 
View3/16/2017 9:00:00 AM0.0047.4047.4067.60 
View3/16/2017 8:00:00 AM0.0047.0047.0067.70 
View3/16/2017 7:00:00 AM0.0046.5046.5067.50 
View3/16/2017 6:00:00 AM0.0046.9046.9067.70 
View3/16/2017 5:00:00 AM0.0047.4047.4067.70 
View3/16/2017 4:00:00 AM0.0048.1048.1067.90 
View3/16/2017 3:00:00 AM0.0048.6048.6067.60 
View3/16/2017 2:00:00 AM0.0049.3049.3067.90 
View3/16/2017 1:00:00 AM0.0050.3050.3067.80 
View3/16/2017 12:00:00 AM0.0051.2051.2067.60 
View3/15/2017 11:00:00 PM0.0052.0052.0067.80 
View3/15/2017 10:00:00 PM0.0053.1053.1067.70 
View3/15/2017 9:00:00 PM0.0054.2054.2067.90 
View3/15/2017 8:00:00 PM0.0055.2055.2067.80 
View3/15/2017 7:00:00 PM0.0056.3056.3067.70 
View3/15/2017 6:00:00 PM0.0057.3057.3067.70 
View3/15/2017 5:00:00 PM0.0058.8058.8067.80 
View3/15/2017 4:00:00 PM0.0060.7060.7067.90 
View3/15/2017 3:00:00 PM0.0062.7062.7067.80 
View3/15/2017 2:00:00 PM0.0064.5064.5067.80 
View3/15/2017 1:00:00 PM0.0064.4064.4067.70 
View3/15/2017 12:00:00 PM0.0064.2064.2067.90 
View3/15/2017 11:00:00 AM0.0063.1063.1067.80 
View3/15/2017 10:00:00 AM0.0060.8060.8067.90 
View3/15/2017 9:00:00 AM0.0057.4057.4067.90 
View3/15/2017 8:00:00 AM0.0052.8052.8068.00 
View3/15/2017 7:00:00 AM0.0049.2049.2067.90 
View3/15/2017 6:00:00 AM0.0046.7046.7068.00 
View3/15/2017 5:00:00 AM0.0044.6044.6068.00 
View3/15/2017 4:00:00 AM0.0042.9042.9068.00 
View3/15/2017 3:00:00 AM0.0041.6041.6068.30 
View3/15/2017 2:00:00 AM0.0040.8040.8068.20 
View3/15/2017 1:00:00 AM0.0040.3040.3068.10 
View3/15/2017 12:00:00 AM0.0039.7039.7068.20 
View3/14/2017 11:00:00 PM0.0039.0039.0068.30 
View3/14/2017 10:00:00 PM0.0038.6038.6068.20 
View3/14/2017 9:00:00 PM0.0037.9037.9068.10 
View3/14/2017 8:00:00 PM0.0037.4037.4068.40 
View3/14/2017 7:00:00 PM0.0037.3037.3068.10 
View3/14/2017 6:00:00 PM0.0037.2037.2068.20 
View3/14/2017 5:00:00 PM0.0037.2037.2068.20 
View3/14/2017 4:00:00 PM0.0038.3038.3068.20 
View3/14/2017 3:00:00 PM0.0040.5040.5068.00 
View3/14/2017 2:00:00 PM0.0041.0041.0068.00 
View3/14/2017 1:00:00 PM0.0041.7041.7067.80 
View3/14/2017 12:00:00 PM0.0042.3042.3067.70 
View3/14/2017 11:00:00 AM0.0043.0043.0067.60 
View3/14/2017 10:00:00 AM0.0043.4043.4067.60 
View3/14/2017 9:00:00 AM0.0043.8043.8067.50 
View3/14/2017 8:00:00 AM0.0043.5043.5067.50 
View3/14/2017 7:00:00 AM0.0042.9042.9067.40 
View3/14/2017 6:00:00 AM0.0043.0043.0067.40 
View3/14/2017 5:00:00 AM0.0043.4043.4067.50 
View3/14/2017 4:00:00 AM0.0043.7043.7067.50 
View3/14/2017 3:00:00 AM0.0044.3044.3067.50 
View3/14/2017 2:00:00 AM0.0045.1045.1067.50 
View3/14/2017 1:00:00 AM0.0046.3046.3067.50 
View3/14/2017 12:00:00 AM0.0047.9047.9067.50 
View3/13/2017 11:00:00 PM0.0049.5049.5067.50 
View3/13/2017 10:00:00 PM0.0051.1051.1067.50 
View3/13/2017 9:00:00 PM0.0052.4052.4067.50 
View3/13/2017 8:00:00 PM0.0053.6053.6067.50 
View3/13/2017 7:00:00 PM0.0054.8054.8067.50 
View3/13/2017 6:00:00 PM0.0055.9055.9067.40 
View3/13/2017 5:00:00 PM0.0057.3057.3067.50 
View3/13/2017 4:00:00 PM0.0059.4059.4067.50 
View3/13/2017 3:00:00 PM0.0063.1063.1067.50 
View3/13/2017 2:00:00 PM0.0068.6068.6067.50 
View3/13/2017 1:00:00 PM0.0065.4065.4067.40 
View3/13/2017 12:00:00 PM0.0054.9054.9067.50 
View3/13/2017 11:00:00 AM0.0048.7048.7067.40 
View3/13/2017 10:00:00 AM0.0040.7040.7067.40 
View3/13/2017 9:00:00 AM0.0037.4037.4067.50 
View3/13/2017 8:00:00 AM0.0037.1037.1067.40 
View3/13/2017 7:00:00 AM0.0037.2037.2067.50 
View3/13/2017 6:00:00 AM0.0038.1038.1067.50 
View3/13/2017 5:00:00 AM0.0038.9038.9067.50 
View3/13/2017 4:00:00 AM0.0040.0040.0067.50 
View3/13/2017 3:00:00 AM0.0041.6041.6067.50 
View3/13/2017 2:00:00 AM0.0043.4043.4067.50 
View3/13/2017 1:00:00 AM0.0046.3046.3067.50 
View3/13/2017 12:00:00 AM0.0049.8049.8067.50 
View3/12/2017 11:00:00 PM0.0053.2053.2067.50 
View3/12/2017 10:00:00 PM0.0056.5056.5067.40 
View3/12/2017 9:00:00 PM0.0059.7059.7067.50 
View3/12/2017 8:00:00 PM0.0063.4063.4067.40 
View3/12/2017 7:00:00 PM0.0066.2066.2067.60 
View3/12/2017 6:00:00 PM0.0070.0070.0067.60 
View3/12/2017 5:00:00 PM0.0074.0074.0067.60 
View3/12/2017 4:00:00 PM0.0076.0076.0067.70 
View3/12/2017 3:00:00 PM0.0071.3071.3067.40 
View3/12/2017 2:00:00 PM0.0064.2064.2067.40 
View3/12/2017 1:00:00 PM0.0059.9059.9067.60 
View3/12/2017 12:00:00 PM0.0054.6054.6067.50 
View3/12/2017 11:00:00 AM0.0044.3044.3067.50 
View3/12/2017 10:00:00 AM0.0038.9038.9067.80 
View3/12/2017 9:00:00 AM0.0037.5037.5067.60 
View3/12/2017 8:00:00 AM0.0036.1036.1067.60 
View3/12/2017 7:00:00 AM0.0036.2036.2067.50 
View3/12/2017 6:00:00 AM0.0037.6037.6067.50 
View3/12/2017 5:00:00 AM0.0039.4039.4067.50 
View3/12/2017 4:00:00 AM0.0040.6040.6067.50 
View3/12/2017 3:00:00 AM0.0042.4042.4067.50 
View3/12/2017 1:00:00 AM0.0044.1044.1067.40 
View3/12/2017 12:00:00 AM0.0045.5045.5067.50 
View3/11/2017 11:00:00 PM0.0047.6047.6067.40 
View3/11/2017 10:00:00 PM0.0049.2049.2067.60 
View3/11/2017 9:00:00 PM0.0053.7053.7067.70 
View3/11/2017 8:00:00 PM0.0057.9057.9067.80 
View3/11/2017 7:00:00 PM0.0060.5060.5067.80 
View3/11/2017 6:00:00 PM0.0063.1063.1067.60 
View3/11/2017 5:00:00 PM0.0065.0065.0067.60 
View3/11/2017 4:00:00 PM0.0065.0065.0067.60 
View3/11/2017 3:00:00 PM0.0061.4061.4067.60 
View3/11/2017 2:00:00 PM0.0053.6053.6067.60 
View3/11/2017 1:00:00 PM0.0048.9048.9067.70 
View3/11/2017 12:00:00 PM0.0042.5042.5067.80 
View3/11/2017 11:00:00 AM0.0039.8039.8067.80 
View3/11/2017 10:00:00 AM0.0039.9039.9067.90 
View3/11/2017 9:00:00 AM0.0037.3037.3068.00 
View3/11/2017 8:00:00 AM0.0036.8036.8067.80 
View3/11/2017 7:00:00 AM0.0037.8037.8067.90 
View3/11/2017 6:00:00 AM0.0040.9040.9067.80 
View3/11/2017 5:00:00 AM0.0043.9043.9067.70 
View3/11/2017 4:00:00 AM0.0047.0047.0067.80 
View3/11/2017 3:00:00 AM0.0050.4050.4067.70 
View3/11/2017 2:00:00 AM0.0054.1054.1067.70 
View3/11/2017 1:00:00 AM0.0059.6059.6067.80 
View3/11/2017 12:00:00 AM0.0063.4063.4067.70 
View3/10/2017 11:00:00 PM0.0065.7065.7067.70 
View3/10/2017 10:00:00 PM0.0066.2066.2067.50 
View3/10/2017 9:00:00 PM0.0067.8067.8067.70 
View3/10/2017 8:00:00 PM0.0067.2067.2067.70 
View3/10/2017 7:00:00 PM0.0072.3072.3067.70 
View3/10/2017 6:00:00 PM0.0072.5072.5067.80 
View3/10/2017 5:00:00 PM0.0073.4073.4067.80 
View3/10/2017 4:00:00 PM0.0073.9073.9067.70 
View3/10/2017 3:00:00 PM0.0074.2074.2067.60 
View3/10/2017 2:00:00 PM0.0074.3074.3067.70 
View3/10/2017 1:00:00 PM0.0074.7074.7067.70 
View3/10/2017 12:00:00 PM0.0075.5075.5067.70 
View3/10/2017 11:00:00 AM0.0077.1077.1067.70 
View3/10/2017 10:00:00 AM0.0075.7075.7067.70 
View3/10/2017 9:00:00 AM0.0075.4075.4067.70 
View3/10/2017 8:00:00 AM0.0076.5076.5067.70 
View3/10/2017 7:00:00 AM0.0076.1076.1067.70 
View3/10/2017 6:00:00 AM0.0076.3076.3067.70 
View3/10/2017 5:00:00 AM0.0075.9075.9067.80 
View3/10/2017 4:00:00 AM0.0074.4074.4067.80 
View3/10/2017 3:00:00 AM0.0074.0074.0067.80 
View3/10/2017 2:00:00 AM0.0073.7073.7067.70 
View3/10/2017 1:00:00 AM0.0075.3075.3067.80 
View3/10/2017 12:00:00 AM0.0076.4076.4067.70 
View3/9/2017 11:00:00 PM0.0076.8076.8067.80 
View3/9/2017 10:00:00 PM0.0076.8076.8067.70 
View3/9/2017 9:00:00 PM0.0077.1077.1067.90 
View3/9/2017 8:00:00 PM0.0077.6077.6067.80 
View3/9/2017 7:00:00 PM0.0077.9077.9067.80 
View3/9/2017 6:00:00 PM0.0078.4078.4067.80 
View3/9/2017 5:00:00 PM0.0078.8078.8067.80 
View3/9/2017 4:00:00 PM0.0079.0079.0067.70 
View3/9/2017 3:00:00 PM0.0079.3079.3067.80 
View3/9/2017 2:00:00 PM0.0079.9079.9067.80 
View3/9/2017 1:00:00 PM0.0080.5080.5067.80 
View3/9/2017 12:00:00 PM0.0080.8080.8067.80 
View3/9/2017 11:00:00 AM0.0081.1081.1067.80 
View3/9/2017 10:00:00 AM0.0081.3081.3068.00 
View3/9/2017 9:00:00 AM0.0081.7081.7067.40 
View3/9/2017 8:00:00 AM0.0082.3082.3067.90 
View3/9/2017 7:00:00 AM0.0082.9082.9067.80 
View3/9/2017 6:00:00 AM0.0083.0083.0068.30 
View3/9/2017 5:00:00 AM0.0083.6083.6068.10 
View3/9/2017 4:00:00 AM0.0084.2084.2067.80 
View3/9/2017 3:00:00 AM0.0084.6084.6067.80 
View3/9/2017 2:00:00 AM0.0085.2085.2068.20 
View3/9/2017 1:00:00 AM0.0086.2086.2068.00 
View3/9/2017 12:00:00 AM0.0086.7086.7067.70 
View3/8/2017 11:00:00 PM0.0087.7087.7068.10 
View3/8/2017 10:00:00 PM0.0089.1089.1067.90 
View3/8/2017 9:00:00 PM0.0089.7089.7067.80 
View3/8/2017 8:00:00 PM0.0090.7090.7067.90 
View3/8/2017 7:00:00 PM0.0091.6091.6067.90 
View3/8/2017 6:00:00 PM0.0092.7092.7067.90 
View3/8/2017 5:00:00 PM0.0093.6093.6067.90 
View3/8/2017 4:00:00 PM0.0095.7095.7067.90 
View3/8/2017 3:00:00 PM0.0097.7097.7067.80 
View3/8/2017 2:00:00 PM0.0098.0098.0068.00 
View3/8/2017 1:00:00 PM0.0098.6098.6067.70 
View3/8/2017 12:00:00 PM0.0093.7093.7067.70 
View3/8/2017 11:00:00 AM0.0094.9094.9067.80 
View3/8/2017 10:00:00 AM0.0098.3098.3067.80 
View3/8/2017 9:00:00 AM0.0094.9094.9067.80 
View3/8/2017 8:00:00 AM0.0090.9090.9067.80 
View3/8/2017 7:00:00 AM0.0087.8087.8067.70 
View3/8/2017 6:00:00 AM0.0084.4084.4067.60 
View3/8/2017 5:00:00 AM0.0082.9082.9067.50 
View3/8/2017 4:00:00 AM0.0081.9081.9067.50 
View3/8/2017 3:00:00 AM0.0080.7080.7067.40 
View3/8/2017 2:00:00 AM0.0079.3079.3067.40 
View3/8/2017 1:00:00 AM0.0078.0078.0067.50 
View3/8/2017 12:00:00 AM0.0077.2077.2067.30 
View3/7/2017 11:00:00 PM0.0076.8076.8067.30 
View3/7/2017 10:00:00 PM0.0076.7076.7067.30 
View3/7/2017 9:00:00 PM0.0076.7076.7067.20 
View3/7/2017 8:00:00 PM0.0076.9076.9067.20 
View3/7/2017 7:00:00 PM0.0077.1077.1067.10 
View3/7/2017 6:00:00 PM0.0077.2077.2067.20 
View3/7/2017 5:00:00 PM0.0077.1077.1067.00 
View3/7/2017 4:00:00 PM0.0077.2077.2067.00 
View3/7/2017 3:00:00 PM0.0077.1077.1067.00 
View3/7/2017 2:00:00 PM0.0077.3077.3066.90 
View3/7/2017 1:00:00 PM0.0077.0077.0066.90 
View3/7/2017 12:00:00 PM0.0076.8076.8066.90 
View3/7/2017 11:00:00 AM0.0077.0077.0066.80 
View3/7/2017 10:00:00 AM0.0077.0077.0066.80 
View3/7/2017 9:00:00 AM0.0077.1077.1066.70 
View3/7/2017 8:00:00 AM0.0077.3077.3066.70 
View3/7/2017 7:00:00 AM0.0077.8077.8066.70 
View3/7/2017 6:00:00 AM0.0078.4078.4066.60 
View3/7/2017 5:00:00 AM0.0079.3079.3066.50 
View3/7/2017 4:00:00 AM0.0079.6079.6066.50 
View3/7/2017 3:00:00 AM0.0079.8079.8066.50 
View3/7/2017 2:00:00 AM0.0079.7079.7066.40 
View3/7/2017 1:00:00 AM0.0079.7079.7066.40 
View3/7/2017 12:00:00 AM0.0079.7079.7066.30 
View3/6/2017 11:00:00 PM0.0080.4080.4066.30 
View3/6/2017 10:00:00 PM0.0080.9080.9066.20 
View3/6/2017 9:00:00 PM0.0081.5081.5066.10 
View3/6/2017 8:00:00 PM0.0082.3082.3066.10 
View3/6/2017 7:00:00 PM0.0083.4083.4066.00 
View3/6/2017 6:00:00 PM0.0084.7084.7066.00 
View3/6/2017 5:00:00 PM0.0085.5085.5065.90 
View3/6/2017 4:00:00 PM0.0085.9085.9065.90 
View3/6/2017 3:00:00 PM0.0085.9085.9065.80 
View3/6/2017 2:00:00 PM0.0085.2085.2065.80 
View3/6/2017 1:00:00 PM0.0083.1083.1065.70 
View3/6/2017 12:00:00 PM0.0080.6080.6065.70 
View3/6/2017 11:00:00 AM0.0076.0076.0065.60 
View3/6/2017 10:00:00 AM0.0067.2067.2065.60 
View3/6/2017 9:00:00 AM0.0061.7061.7065.50 
View3/6/2017 8:00:00 AM0.0058.9058.9065.50 
View3/6/2017 7:00:00 AM0.0060.4060.4065.50 
View3/6/2017 6:00:00 AM0.0062.0062.0065.40 
View3/6/2017 5:00:00 AM0.0063.7063.7065.40 
View3/6/2017 4:00:00 AM0.0065.5065.5065.40 
View3/6/2017 3:00:00 AM0.0067.3067.3065.30 
View3/6/2017 2:00:00 AM0.0068.6068.6065.20 
View3/6/2017 1:00:00 AM0.0070.5070.5065.20 
View3/6/2017 12:00:00 AM0.0072.3072.3065.20 
View3/5/2017 11:00:00 PM0.0074.3074.3065.10 
View3/5/2017 10:00:00 PM0.0076.2076.2065.00 
View3/5/2017 9:00:00 PM0.0077.6077.6065.00 
View3/5/2017 8:00:00 PM0.0079.2079.2064.90 
View3/5/2017 7:00:00 PM0.0080.9080.9064.90 
View3/5/2017 6:00:00 PM0.0082.5082.5064.90 
View3/5/2017 5:00:00 PM0.0083.4083.4064.80 
View3/5/2017 4:00:00 PM0.0084.3084.3064.70 
View3/5/2017 3:00:00 PM0.0085.2085.2064.70 
View3/5/2017 2:00:00 PM0.0085.8085.8064.90 
View3/5/2017 1:00:00 PM0.0084.4084.4064.70 
View3/5/2017 12:00:00 PM0.0079.9079.9064.60 
View3/5/2017 11:00:00 AM0.0076.8076.8064.40 
View3/5/2017 10:00:00 AM0.0071.8071.8064.40 
View3/5/2017 9:00:00 AM0.0067.7067.7064.30 
View3/5/2017 8:00:00 AM0.0066.3066.3064.20 
View3/5/2017 7:00:00 AM0.0067.3067.3064.40 
View3/5/2017 6:00:00 AM0.0068.5068.5064.30 
View3/5/2017 5:00:00 AM0.0069.5069.5064.10 
View3/5/2017 4:00:00 AM0.0071.0071.0064.10 
View3/5/2017 3:00:00 AM0.0072.5072.5064.10 
View3/5/2017 2:00:00 AM0.0073.8073.8064.10 
View3/5/2017 1:00:00 AM0.0074.5074.5064.10 
View3/5/2017 12:00:00 AM0.0075.8075.8063.70 
View3/4/2017 11:00:00 PM0.0076.7076.7063.90 
View3/4/2017 10:00:00 PM0.0077.6077.6063.80 
View3/4/2017 9:00:00 PM0.0078.8078.8063.50 
View3/4/2017 8:00:00 PM0.0080.0080.0063.80 
View3/4/2017 7:00:00 PM0.0081.4081.4063.80 
View3/4/2017 6:00:00 PM0.0083.1083.1063.60 
View3/4/2017 5:00:00 PM0.0084.4084.4063.60 
View3/4/2017 4:00:00 PM0.0085.5085.5063.50 
View3/4/2017 3:00:00 PM0.0086.4086.4063.40 
View3/4/2017 2:00:00 PM0.0087.4087.4063.50 
View3/4/2017 1:00:00 PM0.0086.4086.4063.20 
View3/4/2017 12:00:00 PM0.0086.2086.2063.50 
View3/4/2017 11:00:00 AM0.0085.9085.9063.50 
View3/4/2017 10:00:00 AM0.0085.1085.1064.00 
View3/4/2017 9:00:00 AM0.0084.1084.1064.30 
View3/4/2017 8:00:00 AM0.0083.5083.5064.40 
View3/4/2017 7:00:00 AM0.0083.1083.1064.60 
View3/4/2017 6:00:00 AM0.0083.2083.2064.90 
View3/4/2017 5:00:00 AM0.0084.5084.5065.30 
View3/4/2017 4:00:00 AM0.0086.6086.6065.90 
View3/4/2017 3:00:00 AM0.0088.1088.1066.30 
View3/4/2017 2:00:00 AM0.0089.0089.0066.60 
View3/4/2017 1:00:00 AM0.0089.1089.1066.90 
View3/4/2017 12:00:00 AM0.0088.0088.0067.00 
View3/3/2017 11:00:00 PM0.0087.6087.6067.30 
View3/3/2017 10:00:00 PM0.0088.2088.2067.20 
View3/3/2017 9:00:00 PM0.0089.5089.5067.50 
View3/3/2017 8:00:00 PM0.0091.3091.3067.90 
View3/3/2017 7:00:00 PM0.0092.8092.8067.90 
View3/3/2017 6:00:00 PM0.0095.0095.0068.20 
View3/3/2017 5:00:00 PM0.0096.7096.7068.10 
View3/3/2017 4:00:00 PM0.0098.3098.3068.30 
View3/3/2017 3:00:00 PM0.0099.4099.4068.30 
View3/3/2017 2:00:00 PM0.0099.9099.9068.20 
View3/3/2017 1:00:00 PM0.00100.00100.0068.30 
View3/3/2017 12:00:00 PM0.0098.9098.9068.20 
View3/3/2017 11:00:00 AM0.0097.5097.5068.30 
View3/3/2017 10:00:00 AM0.0096.0096.0068.10 
View3/3/2017 9:00:00 AM0.0098.0098.0068.40 
View3/3/2017 8:00:00 AM0.0099.9099.9068.40 
View3/3/2017 7:00:00 AM0.00100.80100.8068.40 
View3/3/2017 6:00:00 AM0.00101.70101.7068.40 
View3/3/2017 5:00:00 AM0.00102.80102.8068.30 
View3/3/2017 4:00:00 AM0.00104.40104.4068.40 
View3/3/2017 3:00:00 AM0.00107.60107.6068.50 
View3/3/2017 2:00:00 AM0.00104.40104.4068.40 
View3/3/2017 1:00:00 AM0.00106.40106.4068.50 
View3/3/2017 12:00:00 AM0.00109.60109.6068.60 
View3/2/2017 11:00:00 PM0.00111.60111.6068.80 
View3/2/2017 10:00:00 PM0.00109.80109.8068.60 
View3/2/2017 9:00:00 PM0.00111.60111.6068.50 
View3/2/2017 8:00:00 PM0.00113.30113.3068.40 
View3/2/2017 7:00:00 PM0.00115.30115.3068.60 
View3/2/2017 6:00:00 PM0.00117.10117.1068.60 
View3/2/2017 5:00:00 PM0.00118.80118.8068.60 
View3/2/2017 4:00:00 PM0.00120.20120.2068.70 
View3/2/2017 3:00:00 PM0.00122.10122.1068.80 
View3/2/2017 2:00:00 PM0.00123.60123.6068.70 
View3/2/2017 1:00:00 PM0.00125.00125.0068.70 
View3/2/2017 12:00:00 PM0.00126.60126.6068.90 
View3/2/2017 11:00:00 AM0.00129.30129.3068.90 
View3/2/2017 10:00:00 AM0.00133.10133.1068.80 
View3/2/2017 9:00:00 AM0.00137.40137.4068.90 
View3/2/2017 8:00:00 AM0.00142.30142.3069.00 
View3/2/2017 7:00:00 AM0.00147.60147.6068.10 
View3/2/2017 6:00:00 AM0.00154.10154.1068.50 
View3/2/2017 5:00:00 AM0.00161.60161.6069.30 
View3/2/2017 4:00:00 AM0.00170.00170.0069.20 
View3/2/2017 3:00:00 AM0.00181.20181.2068.80 
View3/2/2017 2:00:00 AM0.00183.80183.8068.60 
View3/2/2017 1:00:00 AM0.00169.20169.2068.80 
View3/2/2017 12:00:00 AM0.00151.40151.4068.60 
View3/1/2017 11:00:00 PM0.00141.50141.5068.90 
View3/1/2017 10:00:00 PM0.00141.20141.2068.70 
View3/1/2017 9:00:00 PM0.00141.50141.5068.40 
View3/1/2017 8:00:00 PM0.00131.50131.5068.40 
View3/1/2017 7:00:00 PM0.00124.40124.4068.40 
View3/1/2017 6:00:00 PM0.00121.60121.6068.30 
View3/1/2017 5:00:00 PM0.00118.50118.5068.30 
View3/1/2017 4:00:00 PM0.00114.50114.5068.10 
View3/1/2017 3:00:00 PM0.00110.50110.5068.30 
View3/1/2017 2:00:00 PM0.00106.30106.3068.30 
View3/1/2017 1:00:00 PM0.00102.00102.0068.50 
View3/1/2017 12:00:00 PM0.0098.8098.8068.30 
View3/1/2017 11:00:00 AM0.0095.9095.9068.00 
View3/1/2017 10:00:00 AM0.0093.6093.6068.10 
View3/1/2017 9:00:00 AM0.0092.2092.2068.10 
View3/1/2017 8:00:00 AM0.0091.2091.2068.20 
View3/1/2017 7:00:00 AM0.0090.4090.4068.20 
View3/1/2017 6:00:00 AM0.0089.9089.9068.20 
View3/1/2017 5:00:00 AM0.0089.5089.5068.20 
View3/1/2017 4:00:00 AM0.0089.2089.2068.20 
View3/1/2017 3:00:00 AM0.0089.1089.1068.20 
View3/1/2017 2:00:00 AM0.0089.1089.1068.20 
View3/1/2017 1:00:00 AM0.0089.1089.1068.20 
View3/1/2017 12:00:00 AM0.0089.1089.1068.20 
View2/28/2017 11:00:00 PM0.0089.2089.2068.20 
View2/28/2017 10:00:00 PM0.0089.5089.5068.20 
View2/28/2017 9:00:00 PM0.0089.6089.6068.20 
View2/28/2017 8:00:00 PM0.0089.9089.9068.30 
View2/28/2017 7:00:00 PM0.0089.9089.9068.30 
View2/28/2017 6:00:00 PM0.0090.0090.0068.30 
View2/28/2017 5:00:00 PM0.0089.8089.8068.30 
View2/28/2017 4:00:00 PM0.0089.5089.5068.30 
View2/28/2017 3:00:00 PM0.0089.3089.3068.30 
View2/28/2017 2:00:00 PM0.0088.9088.9068.30 
View2/28/2017 1:00:00 PM0.0088.8088.8068.30 
View2/28/2017 12:00:00 PM0.0088.9088.9068.30 
View2/28/2017 11:00:00 AM0.0089.1089.1068.40 
View2/28/2017 10:00:00 AM0.0089.3089.3068.40 
View2/28/2017 9:00:00 AM0.0089.6089.6068.40 
View2/28/2017 8:00:00 AM0.0090.0090.0068.40 
View2/28/2017 7:00:00 AM0.0090.4090.4068.40 
View2/28/2017 6:00:00 AM0.0090.8090.8068.50 
View2/28/2017 5:00:00 AM0.0091.2091.2068.50 
View2/28/2017 4:00:00 AM0.0091.7091.7068.50 
View2/28/2017 3:00:00 AM0.0092.1092.1068.50 
View2/28/2017 2:00:00 AM0.0092.6092.6068.50 
View2/28/2017 1:00:00 AM0.0093.2093.2068.60 
View2/28/2017 12:00:00 AM0.0093.8093.8068.60 
View2/27/2017 11:00:00 PM0.0094.3094.3068.60 
View2/27/2017 10:00:00 PM0.0095.3095.3068.60 
View2/27/2017 9:00:00 PM0.0095.9095.9068.70 
View2/27/2017 8:00:00 PM0.0096.9096.9068.60 
View2/27/2017 7:00:00 PM0.0097.5097.5068.80 
View2/27/2017 6:00:00 PM0.0098.2098.2068.60 
View2/27/2017 5:00:00 PM0.0098.7098.7069.00 
View2/27/2017 4:00:00 PM0.0099.4099.4068.80 
View2/27/2017 3:00:00 PM0.00100.10100.1069.00 
View2/27/2017 2:00:00 PM0.00100.20100.2068.50 
View2/27/2017 1:00:00 PM0.00100.90100.9069.00 
View2/27/2017 12:00:00 PM0.00101.50101.5068.90 
View2/27/2017 11:00:00 AM0.00102.00102.0069.00 
View2/27/2017 10:00:00 AM0.00102.50102.5069.00 
View2/27/2017 9:00:00 AM0.00102.80102.8068.90 
View2/27/2017 8:00:00 AM0.00103.40103.4069.00 
View2/27/2017 7:00:00 AM0.00104.20104.2069.10 
View2/27/2017 6:00:00 AM0.00105.00105.0069.20 
View2/27/2017 5:00:00 AM0.00106.10106.1069.20 
View2/27/2017 4:00:00 AM0.00106.70106.7069.40 
View2/27/2017 3:00:00 AM0.00107.60107.6069.20 
View2/27/2017 2:00:00 AM0.00108.80108.8069.50 
View2/27/2017 1:00:00 AM0.00109.70109.7069.40 
View2/27/2017 12:00:00 AM0.00110.90110.9069.20 
View2/26/2017 11:00:00 PM0.00112.30112.3069.50 
View2/26/2017 10:00:00 PM0.00113.50113.5069.30 
View2/26/2017 9:00:00 PM0.00114.80114.8069.40 
View2/26/2017 8:00:00 PM0.00116.30116.3069.50 
View2/26/2017 7:00:00 PM0.00117.70117.7069.60 
View2/26/2017 6:00:00 PM0.00119.10119.1069.60 
View2/26/2017 5:00:00 PM0.00120.30120.3069.70 
View2/26/2017 4:00:00 PM0.00121.70121.7069.80 
View2/26/2017 3:00:00 PM0.00123.10123.1069.90 
View2/26/2017 2:00:00 PM0.00124.10124.1069.80 
View2/26/2017 1:00:00 PM0.00124.50124.5070.10 
View2/26/2017 12:00:00 PM0.00126.00126.0070.00 
View2/26/2017 11:00:00 AM0.00128.50128.5070.20 
View2/26/2017 10:00:00 AM0.00131.30131.3070.20 
View2/26/2017 9:00:00 AM0.00134.00134.0070.30 
View2/26/2017 8:00:00 AM0.00137.50137.5070.40 
View2/26/2017 7:00:00 AM0.00141.70141.7070.40 
View2/26/2017 6:00:00 AM0.00146.70146.7070.50 
View2/26/2017 5:00:00 AM0.00153.30153.3070.60 
View2/26/2017 4:00:00 AM0.00160.40160.4070.70 
View2/26/2017 3:00:00 AM0.00169.20169.2070.80 
View2/26/2017 2:00:00 AM0.00181.70181.7070.90 
View2/26/2017 1:00:00 AM0.00197.50197.5071.00 
View2/26/2017 12:00:00 AM0.00211.90211.9071.00 
View2/25/2017 11:00:00 PM0.00231.60231.6071.00 
View2/25/2017 10:00:00 PM0.00255.80255.8070.90 
View2/25/2017 9:00:00 PM0.00258.40258.4069.80 
View2/25/2017 8:00:00 PM0.00218.60218.6068.90 
View2/25/2017 7:00:00 PM0.00175.70175.7068.30 
View2/25/2017 6:00:00 PM0.00168.30168.3068.00 
View2/25/2017 5:00:00 PM0.00167.90167.9067.80 
View2/25/2017 4:00:00 PM0.00165.60165.6067.50 
View2/25/2017 3:00:00 PM0.00160.60160.6067.60 
View2/25/2017 2:00:00 PM0.00155.30155.3067.20 
View2/25/2017 1:00:00 PM0.00150.30150.3067.20 
View2/25/2017 12:00:00 PM0.00145.30145.3067.00 
View2/25/2017 11:00:00 AM0.00141.30141.3066.80 
View2/25/2017 10:00:00 AM0.00138.80138.8066.60 
View2/25/2017 9:00:00 AM0.00137.30137.3066.60 
View2/25/2017 8:00:00 AM0.00136.20136.2066.40 
View2/25/2017 7:00:00 AM0.00135.30135.3066.30 
View2/25/2017 6:00:00 AM0.00134.60134.6066.20 
View2/25/2017 5:00:00 AM0.00134.10134.1066.10 
View2/25/2017 4:00:00 AM0.00133.80133.8066.00 
View2/25/2017 3:00:00 AM0.00133.10133.1065.90 
View2/25/2017 2:00:00 AM0.00132.40132.4065.80 
View2/25/2017 1:00:00 AM0.00131.50131.5065.70 
View2/25/2017 12:00:00 AM0.00129.50129.5065.60 
View2/24/2017 11:00:00 PM0.00128.30128.3065.50 
View2/24/2017 10:00:00 PM0.00128.00128.0065.30 
View2/24/2017 9:00:00 PM0.00128.50128.5065.20 
View2/24/2017 8:00:00 PM0.00128.80128.8065.10 
View2/24/2017 7:00:00 PM0.00128.80128.8065.00 
View2/24/2017 6:00:00 PM0.00127.70127.7064.80 
View2/24/2017 5:00:00 PM0.00125.50125.5064.70 
View2/24/2017 4:00:00 PM0.00122.30122.3064.60 
View2/24/2017 3:00:00 PM0.00117.00117.0064.50 
View2/24/2017 2:00:00 PM0.00111.90111.9064.40 
View2/24/2017 1:00:00 PM0.00108.80108.8064.20 
View2/24/2017 12:00:00 PM0.00106.60106.6064.10 
View2/24/2017 11:00:00 AM0.00106.00106.0064.00 
View2/24/2017 10:00:00 AM0.00106.50106.5063.90 
View2/24/2017 9:00:00 AM0.00107.70107.7063.90 
View2/24/2017 8:00:00 AM0.00109.40109.4063.80 
View2/24/2017 7:00:00 AM0.00111.00111.0063.70 
View2/24/2017 6:00:00 AM0.00112.70112.7063.60 
View2/24/2017 5:00:00 AM0.00114.30114.3063.50 
View2/24/2017 4:00:00 AM0.00115.90115.9063.40 
View2/24/2017 3:00:00 AM0.00117.10117.1063.30 
View2/24/2017 2:00:00 AM0.00118.30118.3063.30 
View2/24/2017 1:00:00 AM0.00119.70119.7063.20 
View2/24/2017 12:00:00 AM0.00121.20121.2063.00 
View2/23/2017 11:00:00 PM0.00122.00122.0062.90 
View2/23/2017 10:00:00 PM0.00122.30122.3062.80 
View2/23/2017 9:00:00 PM0.00122.00122.0062.80 
View2/23/2017 8:00:00 PM0.00121.10121.1062.70 
View2/23/2017 7:00:00 PM0.00119.80119.8062.60 
View2/23/2017 6:00:00 PM0.00119.40119.4062.40 
View2/23/2017 5:00:00 PM0.00117.50117.5062.20 
View2/23/2017 4:00:00 PM0.00107.90107.9062.20 
View2/23/2017 3:00:00 PM0.00100.00100.0062.10 
View2/23/2017 2:00:00 PM0.0091.8091.8062.00 
View2/23/2017 1:00:00 PM0.0084.4084.4061.70 
View2/23/2017 12:00:00 PM0.0077.5077.5061.80 
View2/23/2017 11:00:00 AM0.0072.1072.1061.70 
View2/23/2017 10:00:00 AM0.0068.2068.2061.70 
View2/23/2017 9:00:00 AM0.0065.8065.8061.60 
View2/23/2017 8:00:00 AM0.0064.7064.7061.60 
View2/23/2017 7:00:00 AM0.0063.2063.2061.50 
View2/23/2017 6:00:00 AM0.0062.5062.5061.50 
View2/23/2017 5:00:00 AM0.0062.0062.0061.50 
View2/23/2017 4:00:00 AM0.0062.1062.1061.40 
View2/23/2017 3:00:00 AM0.0062.3062.3061.40 
View2/23/2017 2:00:00 AM0.0062.8062.8061.30 
View2/23/2017 1:00:00 AM0.0063.7063.7061.30 
View2/23/2017 12:00:00 AM0.0064.9064.9061.30 
View2/22/2017 11:00:00 PM0.0066.3066.3061.20 
View2/22/2017 10:00:00 PM0.0067.6067.6061.10 
View2/22/2017 9:00:00 PM0.0068.2068.2061.10 
View2/22/2017 8:00:00 PM0.0067.1067.1061.10 
View2/22/2017 7:00:00 PM0.0063.4063.4061.00 
View2/22/2017 6:00:00 PM0.0058.2058.2061.00 
View2/22/2017 5:00:00 PM0.0052.7052.7060.90 
View2/22/2017 4:00:00 PM0.0048.0048.0060.90 
View2/22/2017 3:00:00 PM0.0044.3044.3060.80 
View2/22/2017 2:00:00 PM0.0041.7041.7060.70 
View2/22/2017 1:00:00 PM0.0040.1040.1060.70 
View2/22/2017 12:00:00 PM0.0039.2039.2060.70 
View2/22/2017 11:00:00 AM0.0038.6038.6060.60 
View2/22/2017 10:00:00 AM0.0038.5038.5060.60 
View2/22/2017 9:00:00 AM0.0038.5038.5060.60 
View2/22/2017 8:00:00 AM0.0038.4038.4060.60 
View2/22/2017 7:00:00 AM0.0038.4038.4060.50 
View2/22/2017 6:00:00 AM0.0038.5038.5060.50 
View2/22/2017 5:00:00 AM0.0038.6038.6060.50 
View2/22/2017 4:00:00 AM0.0038.8038.8060.40 
View2/22/2017 3:00:00 AM0.0038.8038.8060.40 
View2/22/2017 2:00:00 AM0.0038.9038.9060.40 
View2/22/2017 1:00:00 AM0.0039.2039.2060.30 
View2/22/2017 12:00:00 AM0.0039.1039.1060.10 
View2/21/2017 11:00:00 PM0.0039.4039.4060.20 
View2/21/2017 10:00:00 PM0.0039.4039.4060.40 
View2/21/2017 9:00:00 PM0.0039.3039.3060.10 
View2/21/2017 8:00:00 PM0.0039.5039.5060.10 
View2/21/2017 7:00:00 PM0.0039.9039.9060.10 
View2/21/2017 6:00:00 PM0.0040.3040.3060.10 
View2/21/2017 5:00:00 PM0.0040.9040.9060.10 
View2/21/2017 4:00:00 PM0.0042.3042.3060.00 
View2/21/2017 3:00:00 PM0.0046.7046.7060.00 
View2/21/2017 2:00:00 PM0.0055.1055.1060.00 
View2/21/2017 1:00:00 PM0.0056.5056.5059.90 
View2/21/2017 12:00:00 PM0.0049.5049.5059.90 
View2/21/2017 11:00:00 AM0.0047.4047.4059.90 
View2/21/2017 10:00:00 AM0.0044.1044.1059.80 
View2/21/2017 9:00:00 AM0.0034.8034.8059.80 
View2/21/2017 8:00:00 AM0.0032.8032.8059.80 
View2/21/2017 7:00:00 AM0.0032.8032.8059.80 
View2/21/2017 6:00:00 AM0.0033.7033.7059.70 
View2/21/2017 5:00:00 AM0.0034.5034.5059.70 
View2/21/2017 4:00:00 AM0.0035.0035.0059.70 
View2/21/2017 3:00:00 AM0.0035.3035.3059.60 
View2/21/2017 2:00:00 AM0.0038.3038.3059.60 
View2/21/2017 1:00:00 AM0.0040.6040.6059.60 
View2/21/2017 12:00:00 AM0.0042.2042.2059.50 
View2/20/2017 11:00:00 PM0.0043.3043.3059.50 
View2/20/2017 10:00:00 PM0.0044.2044.2059.50 
View2/20/2017 9:00:00 PM0.0045.1045.1059.40 
View2/20/2017 8:00:00 PM0.0045.8045.8059.40 
View2/20/2017 7:00:00 PM0.0046.8046.8059.30 
View2/20/2017 6:00:00 PM0.0047.7047.7059.30 
View2/20/2017 5:00:00 PM0.0048.7048.7059.30 
View2/20/2017 4:00:00 PM0.0049.5049.5059.20 
View2/20/2017 3:00:00 PM0.0050.2050.2059.20 
View2/20/2017 2:00:00 PM0.0051.0051.0059.10 
View2/20/2017 1:00:00 PM0.0051.6051.6059.00 
View2/20/2017 12:00:00 PM0.0052.0052.0059.00 
View2/20/2017 11:00:00 AM0.0052.8052.8058.90 
View2/20/2017 10:00:00 AM0.0053.7053.7059.00 
View2/20/2017 9:00:00 AM0.0055.1055.1059.00 
View2/20/2017 8:00:00 AM0.0056.5056.5059.00 
View2/20/2017 7:00:00 AM0.0058.7058.7058.90 
View2/20/2017 6:00:00 AM0.0061.2061.2058.70 
View2/20/2017 5:00:00 AM0.0063.3063.3058.80 
View2/20/2017 4:00:00 AM0.0065.4065.4058.80 
View2/20/2017 3:00:00 AM0.0067.4067.4058.70 
View2/20/2017 2:00:00 AM0.0068.9068.9058.70 
View2/20/2017 1:00:00 AM0.0070.0070.0058.60 
View2/20/2017 12:00:00 AM0.0070.9070.9058.50 
View2/19/2017 11:00:00 PM0.0071.6071.6058.40 
View2/19/2017 10:00:00 PM0.0072.0072.0058.50 
View2/19/2017 9:00:00 PM0.0072.1072.1058.40 
View2/19/2017 8:00:00 PM0.0071.8071.8058.30 
View2/19/2017 7:00:00 PM0.0070.7070.7058.30 
View2/19/2017 6:00:00 PM0.0068.9068.9058.20 
View2/19/2017 5:00:00 PM0.0066.2066.2058.20 
View2/19/2017 4:00:00 PM0.0063.1063.1058.10 
View2/19/2017 3:00:00 PM0.0059.5059.5058.00 
View2/19/2017 2:00:00 PM0.0056.0056.0058.00 
View2/19/2017 1:00:00 PM0.0052.8052.8058.00 
View2/19/2017 12:00:00 PM0.0050.8050.8057.80 
View2/19/2017 11:00:00 AM0.0049.6049.6057.80 
View2/19/2017 10:00:00 AM0.0049.4049.4057.80 
View2/19/2017 9:00:00 AM0.0049.4049.4057.80 
View2/19/2017 8:00:00 AM0.0049.5049.5057.70 
View2/19/2017 7:00:00 AM0.0049.8049.8057.70 
View2/19/2017 6:00:00 AM0.0050.1050.1057.70 
View2/19/2017 5:00:00 AM0.0050.4050.4057.70 
View2/19/2017 4:00:00 AM0.0050.3050.3057.60 
View2/19/2017 3:00:00 AM0.0049.6049.6057.50 
View2/19/2017 2:00:00 AM0.0048.2048.2057.60 
View2/19/2017 1:00:00 AM0.0046.8046.8057.50 
View2/19/2017 12:00:00 AM0.0045.0045.0057.40 
View2/18/2017 11:00:00 PM0.0042.8042.8057.40 
View2/18/2017 10:00:00 PM0.0040.2040.2057.50 
View2/18/2017 9:00:00 PM0.0037.7037.7057.40 
View2/18/2017 8:00:00 PM0.0035.9035.9057.40 
View2/18/2017 7:00:00 PM0.0034.1034.1057.10 
View2/18/2017 6:00:00 PM0.0032.2032.2057.20 
View2/18/2017 5:00:00 PM0.0030.8030.8057.20 
View2/18/2017 4:00:00 PM0.0029.3029.3057.20 
View2/18/2017 3:00:00 PM0.0028.6028.6057.10 
View2/18/2017 2:00:00 PM0.0028.4028.4057.00 
View2/18/2017 1:00:00 PM0.0028.2028.2057.10 
View2/18/2017 12:00:00 PM0.0028.5028.5057.10 
View2/18/2017 11:00:00 AM0.0027.9027.9057.10 
View2/18/2017 10:00:00 AM0.0027.1027.1057.00 
View2/18/2017 9:00:00 AM0.0026.7026.7057.00 
View2/18/2017 8:00:00 AM0.0026.2026.2057.00 
View2/18/2017 7:00:00 AM0.0026.0026.0056.90 
View2/18/2017 6:00:00 AM0.0025.8025.8056.90 
View2/18/2017 5:00:00 AM0.0025.8025.8056.90 
View2/18/2017 4:00:00 AM0.0026.0026.0056.80 
View2/18/2017 3:00:00 AM0.0026.1026.1056.80 
View2/18/2017 2:00:00 AM0.0026.0026.0056.80 
View2/18/2017 1:00:00 AM0.0025.9025.9056.80 
View2/18/2017 12:00:00 AM0.0026.1026.1056.80 
View2/17/2017 11:00:00 PM0.0026.2026.2056.70 
View2/17/2017 10:00:00 PM0.0026.4026.4056.70 
View2/17/2017 9:00:00 PM0.0026.5026.5056.70 
View2/17/2017 8:00:00 PM0.0026.8026.8056.60 
View2/17/2017 7:00:00 PM0.0027.1027.1056.60 
View2/17/2017 6:00:00 PM0.0027.3027.3056.60 
View2/17/2017 5:00:00 PM0.0027.2027.2056.50 
View2/17/2017 4:00:00 PM0.0027.2027.2056.50 
View2/17/2017 3:00:00 PM0.0027.7027.7056.50 
View2/17/2017 2:00:00 PM0.0027.7027.7056.40 
View2/17/2017 1:00:00 PM0.0027.4027.4056.50 
View2/17/2017 12:00:00 PM0.0027.4027.4056.50 
View2/17/2017 11:00:00 AM0.0027.1027.1056.40 
View2/17/2017 10:00:00 AM0.0026.2026.2056.30 
View2/17/2017 9:00:00 AM0.0026.3026.3056.30 
View2/17/2017 8:00:00 AM0.0029.4029.4055.00 
View2/17/2017 7:00:00 AM0.0031.0031.0054.40 
View2/17/2017 6:00:00 AM0.0031.0031.0054.40 
View2/17/2017 5:00:00 AM0.0031.0031.0054.40 
View2/17/2017 4:00:00 AM0.0031.0031.0054.40 
View2/17/2017 3:00:00 AM0.0031.0031.0054.40 
View2/17/2017 2:00:00 AM0.0031.0031.0054.40 
View2/17/2017 1:00:00 AM0.0031.0031.0054.40 
View2/17/2017 12:00:00 AM0.0031.0031.0054.40 
View2/16/2017 11:00:00 PM0.0031.0031.0054.40 
View2/16/2017 10:00:00 PM0.0031.0031.0054.40 
View2/16/2017 9:00:00 PM0.0031.0031.0054.40 
View2/16/2017 8:00:00 PM0.0031.0031.0054.40 
View2/16/2017 7:00:00 PM0.0031.0031.0054.40 
View2/16/2017 6:00:00 PM0.0031.0031.0054.40 
View2/16/2017 5:00:00 PM0.0031.0031.0054.40 
View2/16/2017 4:00:00 PM0.0031.0031.0054.40 
View2/16/2017 3:00:00 PM0.0031.0031.0054.40 
View2/16/2017 2:00:00 PM0.0031.0031.0054.40 
View2/16/2017 1:00:00 PM0.0031.0031.0054.40 
View2/16/2017 12:00:00 PM0.0031.0031.0054.40 
View2/16/2017 11:00:00 AM0.0031.0031.0054.40 
View2/16/2017 10:00:00 AM0.0031.0031.0054.40 
View2/16/2017 9:00:00 AM0.0031.0031.0054.40 
View2/16/2017 8:00:00 AM0.0031.0031.0054.40 
View2/16/2017 7:00:00 AM0.0031.0031.0054.40 
View2/16/2017 6:00:00 AM0.0031.0031.0054.40 
View2/16/2017 5:00:00 AM0.0031.0031.0054.40 
View2/16/2017 4:00:00 AM0.0031.0031.0054.40 
View2/16/2017 3:00:00 AM0.0031.0031.0054.40 
View2/16/2017 2:00:00 AM0.0031.0031.0054.40 
View2/16/2017 1:00:00 AM0.0031.0031.0054.40 
View2/16/2017 12:00:00 AM0.0031.0031.0054.40 
View2/15/2017 11:00:00 PM0.0031.0031.0054.40 
View2/15/2017 10:00:00 PM0.0031.0031.0054.40 
View2/15/2017 9:00:00 PM0.0031.0031.0054.40 
View2/15/2017 8:00:00 PM0.0031.0031.0054.40 
View2/15/2017 7:00:00 PM0.0031.0031.0054.40 
View2/15/2017 6:00:00 PM0.0031.0031.0054.40 
View2/15/2017 5:00:00 PM0.0031.0031.0054.40 
View2/15/2017 4:00:00 PM0.0031.0031.0054.40 
View2/15/2017 3:00:00 PM0.0031.0031.0054.40 
View2/15/2017 2:00:00 PM0.0031.0031.0054.40 
View2/15/2017 1:00:00 PM0.0031.0031.0054.40 
View2/15/2017 12:00:00 PM0.0031.0031.0054.40 
View2/15/2017 11:00:00 AM0.0031.0031.0054.40 
View2/15/2017 10:00:00 AM0.0031.0031.0054.40 
View2/15/2017 9:00:00 AM0.0031.0031.0054.40 
View2/15/2017 8:00:00 AM0.0031.0031.0054.40 
View2/15/2017 7:00:00 AM0.0031.0031.0054.40 
View2/15/2017 6:00:00 AM0.0031.0031.0054.40 
View2/15/2017 5:00:00 AM0.0031.0031.0054.40 
View2/15/2017 4:00:00 AM0.0031.0031.0054.40 
View2/15/2017 3:00:00 AM0.0031.0031.0054.40 
View2/15/2017 2:00:00 AM0.0031.0031.0054.40 
View2/15/2017 1:00:00 AM0.0031.0031.0054.40 
View2/15/2017 12:00:00 AM0.0031.0031.0054.40 
View2/14/2017 11:00:00 PM0.0031.0031.0054.40 
View2/14/2017 10:00:00 PM0.0031.0031.0054.40 
View2/14/2017 9:00:00 PM0.0031.0031.0054.40 
View2/14/2017 8:00:00 PM0.0031.0031.0054.40 
View2/14/2017 7:00:00 PM0.0031.0031.0054.40 
View2/14/2017 6:00:00 PM0.0031.0031.0054.40 
View2/14/2017 5:00:00 PM0.0031.0031.0054.40 
View2/14/2017 4:00:00 PM0.0031.0031.0054.40 
View2/14/2017 3:00:00 PM0.0031.0031.0054.40 
View2/14/2017 2:00:00 PM0.0031.0031.0054.40 
View2/14/2017 1:00:00 PM0.0030.8030.8054.40 
View2/14/2017 12:00:00 PM0.0030.1030.1054.40 
View2/14/2017 11:00:00 AM0.0030.0030.0054.40 
View2/14/2017 10:00:00 AM0.0029.6029.6054.40 
View2/14/2017 9:00:00 AM0.0029.3029.3054.30 
View2/14/2017 8:00:00 AM0.0029.3029.3054.30 
View2/14/2017 7:00:00 AM0.0029.2029.2054.30 
View2/14/2017 6:00:00 AM0.0029.4029.4054.20 
View2/14/2017 5:00:00 AM0.0029.5029.5054.20 
View2/14/2017 4:00:00 AM0.0029.8029.8054.20 
View2/14/2017 3:00:00 AM0.0029.9029.9054.10 
View2/14/2017 2:00:00 AM0.0029.9029.9054.10 
View2/14/2017 1:00:00 AM0.0029.8029.8054.10 
View2/14/2017 12:00:00 AM0.0030.0030.0054.00 
View2/13/2017 11:00:00 PM0.0030.3030.3054.00 
View2/13/2017 10:00:00 PM0.0030.7030.7054.00 
View2/13/2017 9:00:00 PM0.0030.9030.9054.00 
View2/13/2017 8:00:00 PM0.0031.1031.1053.90 
View2/13/2017 7:00:00 PM0.0031.4031.4054.00 
View2/13/2017 6:00:00 PM0.0031.8031.8053.90 
View2/13/2017 5:00:00 PM0.0032.0032.0053.90 
View2/13/2017 4:00:00 PM0.0032.5032.5053.60 
View2/13/2017 3:00:00 PM0.0033.1033.1053.90 
View2/13/2017 2:00:00 PM0.0033.2033.2053.80 
View2/13/2017 1:00:00 PM0.0033.2033.2053.80 
View2/13/2017 12:00:00 PM0.0033.8033.8053.90 
View2/13/2017 11:00:00 AM0.0032.6032.6053.80 
View2/13/2017 10:00:00 AM0.0031.3031.3053.60 
View2/13/2017 9:00:00 AM0.0033.3033.3053.30 
View2/13/2017 8:00:00 AM0.0032.8032.8053.40 
View2/13/2017 7:00:00 AM0.0032.4032.4053.60 
View2/13/2017 6:00:00 AM0.0032.6032.6053.50 
View2/13/2017 5:00:00 AM0.0032.3032.3053.40 
View2/13/2017 4:00:00 AM0.0032.0032.0053.30 
View2/13/2017 3:00:00 AM0.0031.8031.8053.30 
View2/13/2017 2:00:00 AM0.0031.5031.5053.20 
View2/13/2017 1:00:00 AM0.0031.3031.3053.20 
View2/13/2017 12:00:00 AM0.0031.1031.1053.10 
View2/12/2017 11:00:00 PM0.0031.2031.2053.00 
View2/12/2017 10:00:00 PM0.0031.0031.0053.00 
View2/12/2017 9:00:00 PM0.0030.9030.9052.90 
View2/12/2017 8:00:00 PM0.0030.9030.9052.90 
View2/12/2017 7:00:00 PM0.0030.8030.8052.80 
View2/12/2017 6:00:00 PM0.0030.7030.7052.70 
View2/12/2017 5:00:00 PM0.0030.8030.8052.70 
View2/12/2017 4:00:00 PM0.0030.9030.9052.60 
View2/12/2017 3:00:00 PM0.0031.1031.1052.50 
View2/12/2017 2:00:00 PM0.0031.3031.3052.30 
View2/12/2017 1:00:00 PM0.0031.2031.2052.30 
View2/12/2017 12:00:00 PM0.0031.3031.3052.20 
View2/12/2017 11:00:00 AM0.0031.3031.3052.20 
View2/12/2017 10:00:00 AM0.0031.1031.1052.10 
View2/12/2017 9:00:00 AM0.0031.0031.0052.10 
View2/12/2017 8:00:00 AM0.0030.9030.9052.10 
View2/12/2017 7:00:00 AM0.0030.9030.9052.00 
View2/12/2017 6:00:00 AM0.0030.7030.7052.00 
View2/12/2017 5:00:00 AM0.0030.6030.6052.00 
View2/12/2017 4:00:00 AM0.0030.9030.9052.00 
View2/12/2017 3:00:00 AM0.0031.1031.1051.90 
View2/12/2017 2:00:00 AM0.0031.3031.3051.90 
View2/12/2017 1:00:00 AM0.0031.3031.3051.80 
View2/12/2017 12:00:00 AM0.0031.2031.2051.80 
View2/11/2017 11:00:00 PM0.0031.5031.5051.80 
View2/11/2017 10:00:00 PM0.0031.9031.9051.80 
View2/11/2017 9:00:00 PM0.0032.5032.5051.70 
View2/11/2017 8:00:00 PM0.0033.1033.1051.70 
View2/11/2017 7:00:00 PM0.0033.6033.6051.70 
View2/11/2017 6:00:00 PM0.0034.2034.2051.60 
View2/11/2017 5:00:00 PM0.0034.5034.5051.60 
View2/11/2017 4:00:00 PM0.0035.0035.0051.60 
View2/11/2017 3:00:00 PM0.0035.0035.0051.50 
View2/11/2017 2:00:00 PM0.0034.2034.2051.50 
View2/11/2017 1:00:00 PM0.0034.5034.5051.50 
View2/11/2017 12:00:00 PM0.0034.5034.5051.40 
View2/11/2017 11:00:00 AM0.0033.6033.6051.40 
View2/11/2017 10:00:00 AM0.0032.4032.4051.40 
View2/11/2017 9:00:00 AM0.0031.7031.7051.30 
View2/11/2017 8:00:00 AM0.0031.5031.5051.30 
View2/11/2017 7:00:00 AM0.0031.4031.4051.30 
View2/11/2017 6:00:00 AM0.0031.4031.4051.20 
View2/11/2017 5:00:00 AM0.0031.4031.4051.20 
View2/11/2017 4:00:00 AM0.0031.5031.5051.20 
View2/11/2017 3:00:00 AM0.0031.4031.4051.10 
View2/11/2017 2:00:00 AM0.0031.4031.4051.10 
View2/11/2017 1:00:00 AM0.0031.2031.2051.10 
View2/11/2017 12:00:00 AM0.0030.4030.4051.00 
View2/10/2017 11:00:00 PM0.0030.3030.3050.90 
View2/10/2017 10:00:00 PM0.0030.4030.4050.90 
View2/10/2017 9:00:00 PM0.0030.8030.8050.90 
View2/10/2017 8:00:00 PM0.0031.5031.5050.80 
View2/10/2017 7:00:00 PM0.0031.7031.7050.80 
View2/10/2017 6:00:00 PM0.0032.5032.5050.80 
View2/10/2017 5:00:00 PM0.0033.4033.4050.70 
View2/10/2017 4:00:00 PM0.0034.6034.6050.70 
View2/10/2017 3:00:00 PM0.0035.9035.9050.70 
View2/10/2017 2:00:00 PM0.0036.4036.4050.70 
View2/10/2017 1:00:00 PM0.0035.5035.5050.60 
View2/10/2017 12:00:00 PM0.0034.4034.4050.70 
View2/10/2017 11:00:00 AM0.0033.1033.1050.60 
View2/10/2017 10:00:00 AM0.0029.9029.9050.60 
View2/10/2017 9:00:00 AM0.0029.3029.3050.70 
View2/10/2017 8:00:00 AM0.0029.0029.0050.40 
View2/10/2017 7:00:00 AM0.0029.2029.2050.40 
View2/10/2017 6:00:00 AM0.0029.6029.6050.60 
View2/10/2017 5:00:00 AM0.0029.3029.3050.20 
View2/10/2017 4:00:00 AM0.0028.1028.1050.30 
View2/10/2017 3:00:00 AM0.0027.3027.3050.30 
View2/10/2017 2:00:00 AM0.0025.7025.7050.20 
View2/10/2017 1:00:00 AM0.0025.1025.1050.20 
View2/10/2017 12:00:00 AM0.0025.1025.1050.10 
View2/9/2017 11:00:00 PM0.0025.1025.1050.10 
View2/9/2017 10:00:00 PM0.0025.5025.5050.20 
View2/9/2017 9:00:00 PM0.0026.3026.3050.00 
View2/9/2017 8:00:00 PM0.0026.9026.9050.00 
View2/9/2017 7:00:00 PM0.0028.3028.3049.90 
View2/9/2017 6:00:00 PM0.0030.0030.0049.90 
View2/9/2017 5:00:00 PM0.0031.9031.9049.80 
View2/9/2017 4:00:00 PM0.0033.3033.3049.90 
View2/9/2017 3:00:00 PM0.0034.1034.1049.80 
View2/9/2017 2:00:00 PM0.0034.5034.5049.70 
View2/9/2017 1:00:00 PM0.0034.6034.6049.70 
View2/9/2017 12:00:00 PM0.0034.9034.9049.70 
View2/9/2017 11:00:00 AM0.0035.4035.4049.60 
View2/9/2017 10:00:00 AM0.0036.0036.0049.50 
View2/9/2017 9:00:00 AM0.0036.7036.7049.50 
View2/9/2017 8:00:00 AM0.0037.5037.5049.40 
View2/9/2017 7:00:00 AM0.0038.4038.4049.30 
View2/9/2017 6:00:00 AM0.0039.4039.4049.20 
View2/9/2017 5:00:00 AM0.0040.2040.2049.20 
View2/9/2017 4:00:00 AM0.0040.9040.9049.10 
View2/9/2017 3:00:00 AM0.0041.9041.9049.00 
View2/9/2017 2:00:00 AM0.0043.4043.4049.00 
View2/9/2017 1:00:00 AM0.0045.0045.0049.00 
View2/9/2017 12:00:00 AM0.0046.7046.7049.00 
View2/8/2017 11:00:00 PM0.0048.5048.5048.90 
View2/8/2017 10:00:00 PM0.0050.5050.5048.80 
View2/8/2017 9:00:00 PM0.0053.2053.2048.80 
View2/8/2017 8:00:00 PM0.0056.6056.6048.70 
View2/8/2017 7:00:00 PM0.0058.0058.0048.70 
View2/8/2017 6:00:00 PM0.0058.1058.1048.60 
View2/8/2017 5:00:00 PM0.0057.6057.6048.60 
View2/8/2017 4:00:00 PM0.0056.5056.5048.50 
View2/8/2017 3:00:00 PM0.0053.8053.8048.50 
View2/8/2017 2:00:00 PM0.0049.7049.7048.40 
View2/8/2017 1:00:00 PM0.0045.1045.1048.40 
View2/8/2017 12:00:00 PM0.0040.5040.5048.20 
View2/8/2017 11:00:00 AM0.0037.4037.4048.20 
View2/8/2017 10:00:00 AM0.0035.9035.9048.30 
View2/8/2017 9:00:00 AM0.0034.9034.9048.20 
View2/8/2017 8:00:00 AM0.0032.8032.8048.10 
View2/8/2017 7:00:00 AM0.0031.8031.8048.00 
View2/8/2017 6:00:00 AM0.0030.7030.7048.10 
View2/8/2017 5:00:00 AM0.0029.9029.9048.00 
View2/8/2017 4:00:00 AM0.0029.2029.2048.00 
View2/8/2017 3:00:00 AM0.0028.6028.6047.90 
View2/8/2017 2:00:00 AM0.0028.2028.2047.90 
View2/8/2017 1:00:00 AM0.0028.0028.0047.80 
View2/8/2017 12:00:00 AM0.0027.8027.8047.80 
View2/7/2017 11:00:00 PM0.0027.6027.6047.60 
View2/7/2017 10:00:00 PM0.0027.5027.5047.50 
View2/7/2017 9:00:00 PM0.0027.4027.4047.60 
View2/7/2017 8:00:00 PM0.0027.4027.4047.50 
View2/7/2017 7:00:00 PM0.0027.4027.4047.30 
View2/7/2017 6:00:00 PM0.0027.5027.5047.30 
View2/7/2017 5:00:00 PM0.0027.7027.7047.30 
View2/7/2017 4:00:00 PM0.0027.9027.9047.20 
View2/7/2017 3:00:00 PM0.0027.9027.9047.10 
View2/7/2017 2:00:00 PM0.0028.0028.0047.00 
View2/7/2017 1:00:00 PM0.0027.8027.8047.00 
View2/7/2017 12:00:00 PM0.0027.4027.4047.00 
View2/7/2017 11:00:00 AM0.0027.2027.2047.00 
View2/7/2017 10:00:00 AM0.0027.2027.2046.90 
View2/7/2017 9:00:00 AM0.0027.1027.1046.90 
View2/7/2017 8:00:00 AM0.0027.2027.2046.80 
View2/7/2017 7:00:00 AM0.0027.2027.2046.80 
View2/7/2017 6:00:00 AM0.0027.4027.4046.80 
View2/7/2017 5:00:00 AM0.0027.4027.4046.70 
View2/7/2017 4:00:00 AM0.0027.5027.5046.70 
View2/7/2017 3:00:00 AM0.0027.5027.5046.70 
View2/7/2017 2:00:00 AM0.0027.6027.6046.60 
View2/7/2017 1:00:00 AM0.0027.6027.6046.60 
View2/7/2017 12:00:00 AM0.0027.6027.6046.50 
View2/6/2017 11:00:00 PM0.0027.6027.6046.50 
View2/6/2017 10:00:00 PM0.0027.7027.7046.40 
View2/6/2017 9:00:00 PM0.0027.7027.7046.40 
View2/6/2017 8:00:00 PM0.0027.9027.9046.30 
View2/6/2017 7:00:00 PM0.0028.2028.2046.30 
View2/6/2017 6:00:00 PM0.0028.5028.5046.30 
View2/6/2017 5:00:00 PM0.0029.2029.2046.20 
View2/6/2017 4:00:00 PM0.0029.9029.9046.20 
View2/6/2017 3:00:00 PM0.0030.0030.0046.10 
View2/6/2017 2:00:00 PM0.0029.5029.5046.10 
View2/6/2017 1:00:00 PM0.0029.8029.8046.10 
View2/6/2017 12:00:00 PM0.0030.5030.5046.10 
View2/6/2017 11:00:00 AM0.0028.6028.6045.90 
View2/6/2017 10:00:00 AM0.0027.6027.6045.90 
View2/6/2017 9:00:00 AM0.0027.3027.3045.90 
View2/6/2017 8:00:00 AM0.0026.9026.9045.90 
View2/6/2017 7:00:00 AM0.0027.1027.1045.80 
View2/6/2017 6:00:00 AM0.0028.0028.0045.80 
View2/6/2017 5:00:00 AM0.0028.9028.9045.70 
View2/6/2017 4:00:00 AM0.0029.3029.3045.70 
View2/6/2017 3:00:00 AM0.0029.4029.4045.80 
View2/6/2017 2:00:00 AM0.0029.7029.7045.50 
View2/6/2017 1:00:00 AM0.0030.0030.0045.70 
View2/6/2017 12:00:00 AM0.0030.2030.2045.60 
View2/5/2017 11:00:00 PM0.0030.3030.3045.40 
View2/5/2017 10:00:00 PM0.0030.5030.5045.50 
View2/5/2017 9:00:00 PM0.0030.6030.6045.40 
View2/5/2017 8:00:00 PM0.0030.6030.6045.50 
View2/5/2017 7:00:00 PM0.0030.9030.9045.40 
View2/5/2017 6:00:00 PM0.0031.4031.4045.30 
View2/5/2017 5:00:00 PM0.0031.9031.9045.30 
View2/5/2017 4:00:00 PM0.0032.6032.6045.20 
View2/5/2017 3:00:00 PM0.0032.9032.9045.20 
View2/5/2017 2:00:00 PM0.0032.9032.9045.10 
View2/5/2017 1:00:00 PM0.0032.6032.6045.20 
View2/5/2017 12:00:00 PM0.0033.0033.0045.10 
View2/5/2017 11:00:00 AM0.0032.7032.7045.00 
View2/5/2017 10:00:00 AM0.0031.6031.6045.00 
View2/5/2017 9:00:00 AM0.0030.2030.2044.90 
View2/5/2017 8:00:00 AM0.0029.6029.6044.90 
View2/5/2017 7:00:00 AM0.0029.3029.3044.80 
View2/5/2017 6:00:00 AM0.0029.0029.0044.80 
View2/5/2017 5:00:00 AM0.0028.6028.6044.80 
View2/5/2017 4:00:00 AM0.0028.1028.1044.70 
View2/5/2017 3:00:00 AM0.0028.0028.0044.60 
View2/5/2017 2:00:00 AM0.0028.2028.2044.60 
View2/5/2017 1:00:00 AM0.0028.4028.4044.60 
View2/5/2017 12:00:00 AM0.0028.4028.4044.60 
View2/4/2017 11:00:00 PM0.0028.3028.3044.50 
View2/4/2017 10:00:00 PM0.0028.4028.4044.50 
View2/4/2017 9:00:00 PM0.0028.6028.6044.40 
View2/4/2017 8:00:00 PM0.0029.1029.1044.40 
View2/4/2017 7:00:00 PM0.0030.1030.1044.30 
View2/4/2017 6:00:00 PM0.0031.7031.7044.30 
View2/4/2017 5:00:00 PM0.0033.3033.3044.30 
View2/4/2017 4:00:00 PM0.0034.5034.5044.20 
View2/4/2017 3:00:00 PM0.0034.7034.7044.20 
View2/4/2017 2:00:00 PM0.0035.2035.2044.20 
View2/4/2017 1:00:00 PM0.0036.8036.8044.00 
View2/4/2017 12:00:00 PM0.0031.6031.6044.10 
View2/4/2017 11:00:00 AM0.0028.2028.2044.00 
View2/4/2017 10:00:00 AM0.0027.0027.0044.00 
View2/4/2017 9:00:00 AM0.0025.8025.8044.00 
View2/4/2017 8:00:00 AM0.0025.5025.5043.90 
View2/4/2017 7:00:00 AM0.0025.9025.9043.90 
View2/4/2017 6:00:00 AM0.0026.9026.9043.80 
View2/4/2017 5:00:00 AM0.0028.2028.2043.80 
View2/4/2017 4:00:00 AM0.0029.1029.1043.80 
View2/4/2017 3:00:00 AM0.0029.5029.5043.70 
View2/4/2017 2:00:00 AM0.0029.8029.8043.70 
View2/4/2017 1:00:00 AM0.0029.9029.9043.60 
View2/4/2017 12:00:00 AM0.0029.9029.9043.60 
View2/3/2017 11:00:00 PM0.0029.9029.9043.50 
View2/3/2017 10:00:00 PM0.0030.0030.0043.50 
View2/3/2017 9:00:00 PM0.0030.4030.4043.40 
View2/3/2017 8:00:00 PM0.0030.8030.8043.40 
View2/3/2017 7:00:00 PM0.0031.3031.3043.40 
View2/3/2017 6:00:00 PM0.0031.5031.5043.30 
View2/3/2017 5:00:00 PM0.0032.0032.0043.20 
View2/3/2017 4:00:00 PM0.0033.0033.0043.20 
View2/3/2017 3:00:00 PM0.0033.4033.4043.20 
View2/3/2017 2:00:00 PM0.0033.7033.7043.10 
View2/3/2017 1:00:00 PM0.0033.3033.3043.00 
View2/3/2017 12:00:00 PM0.0033.9033.9043.00 
View2/3/2017 11:00:00 AM0.0032.9032.9042.90 
View2/3/2017 10:00:00 AM0.0031.6031.6042.90 
View2/3/2017 9:00:00 AM0.0030.6030.6042.80 
View2/3/2017 8:00:00 AM0.0030.3030.3042.80 
View2/3/2017 7:00:00 AM0.0030.3030.3042.80 
View2/3/2017 6:00:00 AM0.0030.3030.3042.70 
View2/3/2017 5:00:00 AM0.0030.3030.3042.60 
View2/3/2017 4:00:00 AM0.0030.2030.2042.70 
View2/3/2017 3:00:00 AM0.0030.3030.3042.50 
View2/3/2017 2:00:00 AM0.0030.3030.3042.50 
View2/3/2017 1:00:00 AM0.0030.4030.4042.60 
View2/3/2017 12:00:00 AM0.0030.7030.7042.40 
View2/2/2017 11:00:00 PM0.0030.9030.9042.40 
View2/2/2017 10:00:00 PM0.0031.2031.2042.20 
View2/2/2017 9:00:00 PM0.0031.7031.7042.40 
View2/2/2017 8:00:00 PM0.0032.2032.2042.10 
View2/2/2017 7:00:00 PM0.0032.7032.7042.20 
View2/2/2017 6:00:00 PM0.0033.3033.3042.20 
View2/2/2017 5:00:00 PM0.0033.9033.9042.10 
View2/2/2017 4:00:00 PM0.0034.5034.5042.00 
View2/2/2017 3:00:00 PM0.0035.0035.0042.00 
View2/2/2017 2:00:00 PM0.0035.6035.6041.90 
View2/2/2017 1:00:00 PM0.0035.7035.7041.90 
View2/2/2017 12:00:00 PM0.0035.2035.2041.90 
View2/2/2017 11:00:00 AM0.0034.0034.0041.80 
View2/2/2017 10:00:00 AM0.0033.8033.8041.70 
View2/2/2017 9:00:00 AM0.0033.5033.5041.70 
View2/2/2017 8:00:00 AM0.0033.2033.2041.70 
View2/2/2017 7:00:00 AM0.0032.9032.9041.70 
View2/2/2017 6:00:00 AM0.0033.0033.0041.60 
View2/2/2017 5:00:00 AM0.0033.5033.5041.60 
View2/2/2017 4:00:00 AM0.0034.0034.0041.50 
View2/2/2017 3:00:00 AM0.0034.1034.1041.50 
View2/2/2017 2:00:00 AM0.0034.2034.2041.40 
View2/2/2017 1:00:00 AM0.0034.6034.6041.40 
View2/2/2017 12:00:00 AM0.0035.1035.1041.30 
View2/1/2017 11:00:00 PM0.0035.4035.4041.30 
View2/1/2017 10:00:00 PM0.0035.7035.7041.20 
View2/1/2017 9:00:00 PM0.0036.3036.3041.20 
View2/1/2017 8:00:00 PM0.0037.1037.1041.20 
View2/1/2017 7:00:00 PM0.0038.3038.3041.10 
View2/1/2017 6:00:00 PM0.0039.6039.6041.00 
View2/1/2017 5:00:00 PM0.0041.0041.0040.90 
View2/1/2017 4:00:00 PM0.0042.7042.7040.90 
View2/1/2017 3:00:00 PM0.0044.1044.1040.90 
View2/1/2017 2:00:00 PM0.0044.4044.4040.80 
View2/1/2017 1:00:00 PM0.0042.0042.0040.80 
View2/1/2017 12:00:00 PM0.0039.4039.4040.80 
View2/1/2017 11:00:00 AM0.0037.1037.1040.60 
View2/1/2017 10:00:00 AM0.0036.7036.7040.60 
View2/1/2017 9:00:00 AM0.0035.5035.5040.50 
View2/1/2017 8:00:00 AM0.0035.1035.1040.50 
View2/1/2017 7:00:00 AM0.0035.1035.1040.40 
View2/1/2017 6:00:00 AM0.0034.5034.5040.30 
View2/1/2017 5:00:00 AM0.0033.2033.2040.30 
View2/1/2017 4:00:00 AM0.0032.3032.3040.30 
View2/1/2017 3:00:00 AM0.0031.5031.5040.40 
View2/1/2017 2:00:00 AM0.0030.8030.8040.60 
View2/1/2017 1:00:00 AM0.0030.4030.4040.80 
View2/1/2017 12:00:00 AM0.0030.3030.3041.00 
View1/31/2017 11:00:00 PM0.0030.9030.9041.20 
View1/31/2017 10:00:00 PM44.8832.2032.1041.60 
View1/31/2017 9:00:00 PM44.8834.1034.0042.00 
View1/31/2017 8:00:00 PM44.8836.3036.2042.30 
View1/31/2017 7:00:00 PM44.8840.1040.0042.80 
View1/31/2017 6:00:00 PM1077.2044.7042.3043.40 
View1/31/2017 5:00:00 PM1615.8047.0043.4043.60 
View1/31/2017 4:00:00 PM1660.6847.0043.3043.90 
View1/31/2017 3:00:00 PM1570.9146.6043.1044.20 
View1/31/2017 2:00:00 PM4982.0461.5050.4044.10 
View1/31/2017 1:00:00 PM0.0036.2036.2044.20 
View1/31/2017 12:00:00 PM0.0023.6023.6044.80 
View1/31/2017 11:00:00 AM0.0018.4018.4045.40 
View1/31/2017 10:00:00 AM0.0016.2016.2046.00 
View1/31/2017 9:00:00 AM0.0015.7015.7046.60 
View1/31/2017 8:00:00 AM0.0015.9015.9047.20 
View1/31/2017 7:00:00 AM0.0017.1017.1047.80 
View1/31/2017 6:00:00 AM0.0018.7018.7048.50 
View1/31/2017 5:00:00 AM0.0020.7020.7049.10 
View1/31/2017 4:00:00 AM0.0022.7022.7049.80 
View1/31/2017 3:00:00 AM0.0024.9024.9050.40 
View1/31/2017 2:00:00 AM0.0026.7026.7051.00 
View1/31/2017 1:00:00 AM0.0028.1028.1051.60 
View1/31/2017 12:00:00 AM0.0030.1030.1052.20 
View1/30/2017 11:00:00 PM0.0032.1032.1052.80 
View1/30/2017 10:00:00 PM0.0033.0033.0053.40 
View1/30/2017 9:00:00 PM0.0034.2034.2054.00 
View1/30/2017 8:00:00 PM0.0034.7034.7054.50 
View1/30/2017 7:00:00 PM0.0036.0036.0055.00 
View1/30/2017 6:00:00 PM0.0037.0037.0055.70 
View1/30/2017 5:00:00 PM0.0037.9037.9056.20 
View1/30/2017 4:00:00 PM0.0039.6039.6056.60 
View1/30/2017 3:00:00 PM0.0040.1040.1057.00 
View1/30/2017 2:00:00 PM0.0040.2040.2057.30 
View1/30/2017 1:00:00 PM0.0040.0040.0057.60 
View1/30/2017 12:00:00 PM0.0039.1039.1058.20 
View1/30/2017 11:00:00 AM0.0039.6039.6058.70 
View1/30/2017 10:00:00 AM0.0039.4039.4059.10 
View1/30/2017 9:00:00 AM0.0037.2037.2059.50 
View1/30/2017 8:00:00 AM0.0036.2036.2060.10 
View1/30/2017 7:00:00 AM0.0036.1036.1060.50 
View1/30/2017 6:00:00 AM0.0037.5037.5060.80 
View1/30/2017 5:00:00 AM0.0038.3038.3061.10 
View1/30/2017 4:00:00 AM0.0039.3039.3061.50 
View1/30/2017 3:00:00 AM0.0039.6039.6061.90 
View1/30/2017 2:00:00 AM0.0039.4039.4062.20 
View1/30/2017 1:00:00 AM0.0039.3039.3062.50 
View1/30/2017 12:00:00 AM0.0039.3039.3062.80 
View1/29/2017 11:00:00 PM0.0039.5039.5062.60 
View1/29/2017 10:00:00 PM0.0039.8039.8063.20 
View1/29/2017 9:00:00 PM0.0039.9039.9063.30 
View1/29/2017 8:00:00 PM0.0039.9039.9063.20 
View1/29/2017 7:00:00 PM0.0040.1040.1063.20 
View1/29/2017 6:00:00 PM0.0040.0040.0063.20 
View1/29/2017 5:00:00 PM0.0040.1040.1063.20 
View1/29/2017 4:00:00 PM0.0040.2040.2063.10 
View1/29/2017 3:00:00 PM0.0040.3040.3063.00 
View1/29/2017 2:00:00 PM0.0040.4040.4063.20 
View1/29/2017 1:00:00 PM0.0040.5040.5062.90 
View1/29/2017 12:00:00 PM0.0040.7040.7062.90 
View1/29/2017 11:00:00 AM0.0040.7040.7063.00 
View1/29/2017 10:00:00 AM0.0041.2041.2062.90 
View1/29/2017 9:00:00 AM0.0041.0041.0062.90 
View1/29/2017 8:00:00 AM0.0041.0041.0062.90 
View1/29/2017 7:00:00 AM0.0041.1041.1062.90 
View1/29/2017 6:00:00 AM0.0041.3041.3062.90 
View1/29/2017 5:00:00 AM0.0041.4041.4063.00 
View1/29/2017 4:00:00 AM0.0041.5041.5063.10 
View1/29/2017 3:00:00 AM0.0041.7041.7063.50 
View1/29/2017 2:00:00 AM0.0041.7041.7063.70 
View1/29/2017 1:00:00 AM0.0041.9041.9064.00 
View1/29/2017 12:00:00 AM0.0042.0042.0064.30 
View1/28/2017 11:00:00 PM0.0042.1042.1064.60 
View1/28/2017 10:00:00 PM134.6542.2041.9064.90 
View1/28/2017 9:00:00 PM89.7742.3042.1065.10 
View1/28/2017 8:00:00 PM538.6043.2042.0065.40 
View1/28/2017 7:00:00 PM269.3042.6042.0065.60 
View1/28/2017 6:00:00 PM673.2543.6042.1065.80 
View1/28/2017 5:00:00 PM718.1343.7042.1066.00 
View1/28/2017 4:00:00 PM763.0243.7042.0066.10 
View1/28/2017 3:00:00 PM942.5544.2042.1066.20 
View1/28/2017 2:00:00 PM942.5544.1042.0066.40 
View1/28/2017 1:00:00 PM1256.7344.8042.0066.40 
View1/28/2017 12:00:00 PM1481.1545.4042.1066.40 
View1/28/2017 11:00:00 AM1526.0345.8042.4066.50 
View1/28/2017 10:00:00 AM1570.9146.0042.5066.50 
View1/28/2017 9:00:00 AM1526.0346.0042.6066.50 
View1/28/2017 8:00:00 AM1526.0346.2042.8066.60 
View1/28/2017 7:00:00 AM1436.2646.2043.0066.50 
View1/28/2017 6:00:00 AM1570.9146.7043.2066.60 
View1/28/2017 5:00:00 AM1570.9147.1043.6066.60 
View1/28/2017 4:00:00 AM1660.6847.7044.0066.70 
View1/28/2017 3:00:00 AM1481.1547.5044.2066.60 
View1/28/2017 2:00:00 AM1615.8048.1044.5066.70 
View1/28/2017 1:00:00 AM1077.2047.2044.8066.70 
View1/28/2017 12:00:00 AM897.6747.2045.2066.80 
View1/27/2017 11:00:00 PM1570.9148.7045.2066.70 
View1/27/2017 10:00:00 PM1795.3348.6044.6066.70 
View1/27/2017 9:00:00 PM1929.9848.5044.2066.60 
View1/27/2017 8:00:00 PM2109.5148.9044.2066.50 
View1/27/2017 7:00:00 PM2289.0549.4044.3066.40 
View1/27/2017 6:00:00 PM2378.8149.7044.4066.20 
View1/27/2017 5:00:00 PM2468.5850.1044.6066.00 
View1/27/2017 4:00:00 PM2558.3550.5044.8065.90 
View1/27/2017 3:00:00 PM1346.5050.8047.8066.00 
View1/27/2017 2:00:00 PM0.0048.7048.7065.90 
View1/27/2017 1:00:00 PM0.0049.2049.2066.20 
View1/27/2017 12:00:00 PM0.0049.6049.6066.40 
View1/27/2017 11:00:00 AM0.0049.9049.9066.60 
View1/27/2017 10:00:00 AM0.0050.4050.4066.90 
View1/27/2017 9:00:00 AM0.0051.0051.0067.20 
View1/27/2017 8:00:00 AM0.0051.3051.3067.00 
View1/27/2017 7:00:00 AM0.0051.9051.9067.20 
View1/27/2017 6:00:00 AM0.0052.6052.6067.50 
View1/27/2017 5:00:00 AM0.0053.5053.5067.70 
View1/27/2017 4:00:00 AM0.0054.6054.6067.70 
View1/27/2017 3:00:00 AM0.0055.8055.8068.10 
View1/27/2017 2:00:00 AM0.0057.6057.6068.20 
View1/27/2017 1:00:00 AM0.0059.4059.4068.40 
View1/27/2017 12:00:00 AM0.0061.2061.2068.40 
View1/26/2017 11:00:00 PM0.0062.9062.9068.70 
View1/26/2017 10:00:00 PM0.0064.8064.8068.90 
View1/26/2017 9:00:00 PM0.0066.9066.9068.90 
View1/26/2017 8:00:00 PM0.0069.1069.1069.10 
View1/26/2017 7:00:00 PM0.0070.6070.6069.00 
View1/26/2017 6:00:00 PM0.0070.2070.2069.00 
View1/26/2017 5:00:00 PM0.0068.3068.3069.00 
View1/26/2017 4:00:00 PM0.0065.2065.2068.90 
View1/26/2017 3:00:00 PM0.0060.8060.8068.80 
View1/26/2017 2:00:00 PM0.0056.0056.0068.70 
View1/26/2017 1:00:00 PM0.0052.5052.5068.80 
View1/26/2017 12:00:00 PM0.0049.4049.4068.60 
View1/26/2017 11:00:00 AM0.0046.5046.5068.80 
View1/26/2017 10:00:00 AM0.0044.3044.3068.80 
View1/26/2017 9:00:00 AM0.0042.4042.4068.70 
View1/26/2017 8:00:00 AM0.0041.6041.6068.70 
View1/26/2017 7:00:00 AM0.0042.6042.6068.80 
View1/26/2017 6:00:00 AM0.0040.3040.3068.70 
View1/26/2017 5:00:00 AM0.0040.1040.1068.70 
View1/26/2017 4:00:00 AM0.0040.0040.0068.90 
View1/26/2017 3:00:00 AM0.0039.9039.9068.90 
View1/26/2017 2:00:00 AM0.0039.8039.8068.90 
View1/26/2017 1:00:00 AM0.0040.0040.0068.90 
View1/26/2017 12:00:00 AM0.0040.2040.2068.90 
View1/25/2017 11:00:00 PM0.0040.3040.3069.00 
View1/25/2017 10:00:00 PM0.0040.3040.3069.10 
View1/25/2017 9:00:00 PM0.0040.4040.4069.00 
View1/25/2017 8:00:00 PM0.0040.5040.5069.10 
View1/25/2017 7:00:00 PM0.0040.7040.7069.10 
View1/25/2017 6:00:00 PM0.0040.8040.8069.20 
View1/25/2017 5:00:00 PM0.0040.9040.9069.20 
View1/25/2017 4:00:00 PM0.0041.1041.1069.20 
View1/25/2017 3:00:00 PM0.0041.1041.1069.20 
View1/25/2017 2:00:00 PM0.0041.4041.4069.20 
View1/25/2017 1:00:00 PM0.0041.8041.8069.20 
View1/25/2017 12:00:00 PM0.0041.9041.9069.20 
View1/25/2017 11:00:00 AM0.0042.2042.2069.20 
View1/25/2017 10:00:00 AM0.0042.2042.2069.20 
View1/25/2017 9:00:00 AM0.0042.8042.8069.10 
View1/25/2017 8:00:00 AM0.0043.1043.1069.10 
View1/25/2017 7:00:00 AM0.0043.4043.4069.10 
View1/25/2017 6:00:00 AM0.0043.7043.7069.00 
View1/25/2017 5:00:00 AM0.0044.2044.2069.10 
View1/25/2017 4:00:00 AM0.0044.5044.5069.00 
View1/25/2017 3:00:00 AM0.0045.0045.0069.00 
View1/25/2017 2:00:00 AM0.0045.3045.3069.00 
View1/25/2017 1:00:00 AM0.0045.6045.6069.00 
View1/25/2017 12:00:00 AM0.0045.8045.8068.90 
View1/24/2017 11:00:00 PM0.0045.8045.8068.90 
View1/24/2017 10:00:00 PM0.0046.2046.2068.80 
View1/24/2017 9:00:00 PM0.0046.5046.5068.80 
View1/24/2017 8:00:00 PM0.0046.8046.8068.80 
View1/24/2017 7:00:00 PM0.0046.9046.9068.70 
View1/24/2017 6:00:00 PM0.0047.5047.5068.70 
View1/24/2017 5:00:00 PM0.0046.6046.6068.60 
View1/24/2017 4:00:00 PM0.0048.3048.3068.60 
View1/24/2017 3:00:00 PM0.0048.5048.5068.50 
View1/24/2017 2:00:00 PM0.0048.9048.9068.50 
View1/24/2017 1:00:00 PM0.0048.8048.8068.50 
View1/24/2017 12:00:00 PM0.0048.2048.2068.40 
View1/24/2017 11:00:00 AM0.0047.4047.4068.40 
View1/24/2017 10:00:00 AM0.0046.4046.4068.40 
View1/24/2017 9:00:00 AM0.0045.6045.6068.30 
View1/24/2017 8:00:00 AM0.0043.3043.3068.30 
View1/24/2017 7:00:00 AM0.0043.8043.8068.10 
View1/24/2017 6:00:00 AM0.0043.4043.4068.10 
View1/24/2017 5:00:00 AM0.0046.2046.2068.00 
View1/24/2017 4:00:00 AM0.0045.3045.3067.80 
View1/24/2017 3:00:00 AM0.0043.9043.9067.60 
View1/24/2017 2:00:00 AM0.0043.6043.6067.40 
View1/24/2017 1:00:00 AM0.0043.3043.3067.30 
View1/24/2017 12:00:00 AM0.0043.0043.0067.30 
View1/23/2017 11:00:00 PM0.0043.0043.0067.20 
View1/23/2017 10:00:00 PM0.0043.2043.2067.20 
View1/23/2017 9:00:00 PM0.0043.5043.5067.20 
View1/23/2017 8:00:00 PM0.0043.6043.6067.20 
View1/23/2017 7:00:00 PM0.0043.8043.8067.10 
View1/23/2017 6:00:00 PM0.0043.9043.9067.10 
View1/23/2017 5:00:00 PM0.0044.2044.2067.10 
View1/23/2017 4:00:00 PM0.0044.4044.4067.10 
View1/23/2017 3:00:00 PM0.0044.6044.6067.00 
View1/23/2017 2:00:00 PM0.0044.8044.8067.00 
View1/23/2017 1:00:00 PM0.0044.9044.9067.00 
View1/23/2017 12:00:00 PM89.7745.3045.1067.00 
View1/23/2017 11:00:00 AM0.0045.2045.2066.90 
View1/23/2017 10:00:00 AM134.6545.7045.4066.90 
View1/23/2017 9:00:00 AM852.7846.5044.6066.90 
View1/23/2017 8:00:00 AM1705.5647.6043.8066.60 
View1/23/2017 7:00:00 AM2603.2350.4044.6066.30 
View1/23/2017 6:00:00 AM2289.0548.4043.3065.80 
View1/23/2017 5:00:00 AM2289.0549.4044.3065.40 
View1/23/2017 4:00:00 AM2423.7049.9044.5065.00 
View1/23/2017 3:00:00 AM2558.3550.5044.8064.60 
View1/23/2017 2:00:00 AM2827.6551.2044.9064.10 
View1/23/2017 1:00:00 AM3096.9452.2045.3063.50 
View1/23/2017 12:00:00 AM3141.8352.3045.3063.00 
View1/22/2017 11:00:00 PM3096.9452.2045.3062.40 
View1/22/2017 10:00:00 PM3096.9452.3045.4061.90 
View1/22/2017 9:00:00 PM3186.7152.5045.4061.40 
View1/22/2017 8:00:00 PM3186.7152.5045.4060.80 
View1/22/2017 7:00:00 PM3141.8352.4045.4060.20 
View1/22/2017 6:00:00 PM2917.4151.7045.2059.60 
View1/22/2017 5:00:00 PM2737.8851.1045.0059.10 
View1/22/2017 4:00:00 PM2513.4650.2044.6058.60 
View1/22/2017 3:00:00 PM2244.1649.3044.3058.20 
View1/22/2017 2:00:00 PM2019.7548.5044.0057.80 
View1/22/2017 1:00:00 PM1750.4547.5043.6057.50 
View1/22/2017 12:00:00 PM1615.8047.0043.4057.10 
View1/22/2017 11:00:00 AM1615.8046.9043.3056.80 
View1/22/2017 10:00:00 AM1660.6847.2043.5056.50 
View1/22/2017 9:00:00 AM2019.7548.1043.6056.20 
View1/22/2017 8:00:00 AM1660.6846.9043.2055.90 
View1/22/2017 7:00:00 AM1570.9146.1042.6055.60 
View1/22/2017 6:00:00 AM987.4347.7045.5055.30 
View1/22/2017 5:00:00 AM0.0045.7045.7055.30 
View1/22/2017 4:00:00 AM0.0045.6045.6055.20 
View1/22/2017 3:00:00 AM0.0045.5045.5055.20 
View1/22/2017 2:00:00 AM0.0045.3045.3055.20 
View1/22/2017 1:00:00 AM0.0045.4045.4055.10 
View1/22/2017 12:00:00 AM0.0045.2045.2055.10 
View1/21/2017 11:00:00 PM0.0045.0045.0055.10 
View1/21/2017 10:00:00 PM0.0044.5044.5055.00 
View1/21/2017 9:00:00 PM0.0044.3044.3055.00 
View1/21/2017 8:00:00 PM0.0043.8043.8055.00 
View1/21/2017 7:00:00 PM0.0042.9042.9054.90 
View1/21/2017 6:00:00 PM0.0041.9041.9054.90 
View1/21/2017 5:00:00 PM0.0041.2041.2054.80 
View1/21/2017 4:00:00 PM0.0040.5040.5054.80 
View1/21/2017 3:00:00 PM0.0040.3040.3054.70 
View1/21/2017 2:00:00 PM0.0039.9039.9054.70 
View1/21/2017 1:00:00 PM0.0037.9037.9054.70 
View1/21/2017 12:00:00 PM0.0039.8039.8054.70 
View1/21/2017 11:00:00 AM0.0038.0038.0054.60 
View1/21/2017 10:00:00 AM0.0026.6026.6054.60 
View1/21/2017 9:00:00 AM0.0025.8025.8054.60 
View1/21/2017 8:00:00 AM0.0025.3025.3054.50 
View1/21/2017 7:00:00 AM0.0025.0025.0054.50 
View1/21/2017 6:00:00 AM0.0024.8024.8054.50 
View1/21/2017 5:00:00 AM0.0025.5025.5054.50 
View1/21/2017 4:00:00 AM0.0025.6025.6054.50 
View1/21/2017 3:00:00 AM0.0025.7025.7054.40 
View1/21/2017 2:00:00 AM0.0025.8025.8054.40 
View1/21/2017 1:00:00 AM0.0025.8025.8054.40 
View1/21/2017 12:00:00 AM0.0025.7025.7054.30 
View1/20/2017 11:00:00 PM0.0025.8025.8054.30 
View1/20/2017 10:00:00 PM0.0025.9025.9054.30 
View1/20/2017 9:00:00 PM0.0025.9025.9054.20 
View1/20/2017 8:00:00 PM0.0026.0026.0054.20 
View1/20/2017 7:00:00 PM0.0026.2026.2054.20 
View1/20/2017 6:00:00 PM0.0026.3026.3054.10 
View1/20/2017 5:00:00 PM0.0026.7026.7054.10 
View1/20/2017 4:00:00 PM0.0026.8026.8054.10 
View1/20/2017 3:00:00 PM0.0026.9026.9054.00 
View1/20/2017 2:00:00 PM0.0026.6026.6054.00 
View1/20/2017 1:00:00 PM0.0026.9026.9054.00 
View1/20/2017 12:00:00 PM0.0026.4026.4054.00 
View1/20/2017 11:00:00 AM0.0026.5026.5053.90 
View1/20/2017 10:00:00 AM0.0026.7026.7053.90 
View1/20/2017 9:00:00 AM0.0026.7026.7053.90 
View1/20/2017 8:00:00 AM0.0026.1026.1053.80 
View1/20/2017 7:00:00 AM0.0026.7026.7053.80 
View1/20/2017 6:00:00 AM0.0026.6026.6053.80 
View1/20/2017 5:00:00 AM0.0026.5026.5053.70 
View1/20/2017 4:00:00 AM0.0027.0027.0053.70 
View1/20/2017 3:00:00 AM0.0027.3027.3053.70 
View1/20/2017 2:00:00 AM0.0027.3027.3053.70 
View1/20/2017 1:00:00 AM0.0027.3027.3053.60 
View1/20/2017 12:00:00 AM0.0027.5027.5053.60 
View1/19/2017 11:00:00 PM0.0028.0028.0053.50 
View1/19/2017 10:00:00 PM0.0028.2028.2053.50 
View1/19/2017 9:00:00 PM0.0028.3028.3053.50 
View1/19/2017 8:00:00 PM0.0028.4028.4053.50 
View1/19/2017 7:00:00 PM0.0028.6028.6053.40 
View1/19/2017 6:00:00 PM0.0028.9028.9053.40 
View1/19/2017 5:00:00 PM0.0029.3029.3053.40 
View1/19/2017 4:00:00 PM0.0030.0030.0053.30 
View1/19/2017 3:00:00 PM0.0029.9029.9053.30 
View1/19/2017 2:00:00 PM0.0029.8029.8053.30 
View1/19/2017 1:00:00 PM0.0029.7029.7053.20 
View1/19/2017 12:00:00 PM0.0029.7029.7053.20 
View1/19/2017 11:00:00 AM0.0029.5029.5053.20 
View1/19/2017 10:00:00 AM0.0029.3029.3053.10 
View1/19/2017 9:00:00 AM0.0029.2029.2053.10 
View1/19/2017 8:00:00 AM0.0029.1029.1053.10 
View1/19/2017 7:00:00 AM0.0029.0029.0053.00 
View1/19/2017 6:00:00 AM0.0029.2029.2053.00 
View1/19/2017 5:00:00 AM0.0029.3029.3052.90 
View1/19/2017 4:00:00 AM0.0029.4029.4052.90 
View1/19/2017 3:00:00 AM0.0029.2029.2052.90 
View1/19/2017 2:00:00 AM0.0029.2029.2052.90 
View1/19/2017 1:00:00 AM0.0029.2029.2052.80 
View1/19/2017 12:00:00 AM0.0029.2029.2052.80 
View1/18/2017 11:00:00 PM0.0029.5029.5052.70 
View1/18/2017 10:00:00 PM0.0029.5029.5052.70 
View1/18/2017 9:00:00 PM0.0029.5029.5052.70 
View1/18/2017 8:00:00 PM0.0029.7029.7052.60 
View1/18/2017 7:00:00 PM0.0029.9029.9052.60 
View1/18/2017 6:00:00 PM0.0030.3030.3052.60 
View1/18/2017 5:00:00 PM0.0030.4030.4052.50 
View1/18/2017 4:00:00 PM0.0030.7030.7052.50 
View1/18/2017 3:00:00 PM0.0031.6031.6052.40 
View1/18/2017 2:00:00 PM0.0031.6031.6052.40 
View1/18/2017 1:00:00 PM0.0031.8031.8052.40 
View1/18/2017 12:00:00 PM0.0030.9030.9052.30 
View1/18/2017 11:00:00 AM0.0030.4030.4052.30 
View1/18/2017 10:00:00 AM0.0030.4030.4052.30 
View1/18/2017 9:00:00 AM0.0029.8029.8052.20 
View1/18/2017 8:00:00 AM0.0029.6029.6052.20 
View1/18/2017 7:00:00 AM0.0029.4029.4052.10 
View1/18/2017 6:00:00 AM0.0029.6029.6052.10 
View1/18/2017 5:00:00 AM0.0029.6029.6052.00 
View1/18/2017 4:00:00 AM0.0029.4029.4052.00 
View1/18/2017 3:00:00 AM0.0029.4029.4051.90 
View1/18/2017 2:00:00 AM0.0029.2029.2051.80 
View1/18/2017 1:00:00 AM0.0029.3029.3051.80 
View1/18/2017 12:00:00 AM0.0029.4029.4051.80 
View1/17/2017 11:00:00 PM0.0029.6029.6051.80 
View1/17/2017 10:00:00 PM0.0030.0030.0051.60 
View1/17/2017 9:00:00 PM0.0030.1030.1051.60 
View1/17/2017 8:00:00 PM0.0030.8030.8051.50 
View1/17/2017 7:00:00 PM0.0031.6031.6051.50 
View1/17/2017 6:00:00 PM0.0031.9031.9051.40 
View1/17/2017 5:00:00 PM0.0032.4032.4051.40 
View1/17/2017 4:00:00 PM0.0035.3035.3051.30 
View1/17/2017 3:00:00 PM0.0038.4038.4051.30 
View1/17/2017 2:00:00 PM0.0038.9038.9051.30 
View1/17/2017 1:00:00 PM0.0037.8037.8051.20 
View1/17/2017 12:00:00 PM0.0035.2035.2051.20 
View1/17/2017 11:00:00 AM0.0034.3034.3051.10 
View1/17/2017 10:00:00 AM0.0036.2036.2051.10 
View1/17/2017 9:00:00 AM269.3041.7041.1051.10 
View1/17/2017 8:00:00 AM0.0041.4041.4051.00 
View1/17/2017 7:00:00 AM269.3042.5041.9051.00 
View1/17/2017 6:00:00 AM359.0742.3041.5050.90 
View1/17/2017 5:00:00 AM448.8343.0042.0050.80 
View1/17/2017 4:00:00 AM134.6542.3042.0050.80 
View1/17/2017 3:00:00 AM493.7243.0041.9050.80 
View1/17/2017 2:00:00 AM224.4242.4041.9050.90 
View1/17/2017 1:00:00 AM0.0041.1041.1051.10 
View1/17/2017 12:00:00 AM0.0040.5040.5051.20 
View1/16/2017 11:00:00 PM0.0040.1040.1051.40 
View1/16/2017 10:00:00 PM0.0040.3040.3051.50 
View1/16/2017 9:00:00 PM0.0040.7040.7051.70 
View1/16/2017 8:00:00 PM0.0041.4041.4052.10 
View1/16/2017 7:00:00 PM0.0041.9041.9052.10 
View1/16/2017 6:00:00 PM0.0042.1042.1052.40 
View1/16/2017 5:00:00 PM269.3042.7042.1052.80 
View1/16/2017 4:00:00 PM1166.9644.8042.2052.90 
View1/16/2017 3:00:00 PM1211.8544.7042.0052.80 
View1/16/2017 2:00:00 PM269.3042.4041.8053.00 
View1/16/2017 1:00:00 PM1436.2646.3043.1052.90 
View1/16/2017 12:00:00 PM0.0035.6035.6053.20 
View1/16/2017 11:00:00 AM0.0031.9031.9053.30 
View1/16/2017 10:00:00 AM0.0031.1031.1053.60 
View1/16/2017 9:00:00 AM0.0031.2031.2053.90 
View1/16/2017 8:00:00 AM0.0031.1031.1054.30 
View1/16/2017 7:00:00 AM0.0030.8030.8054.60 
View1/16/2017 6:00:00 AM0.0031.2031.2055.00 
View1/16/2017 5:00:00 AM0.0031.7031.7055.40 
View1/16/2017 4:00:00 AM0.0032.1032.1055.90 
View1/16/2017 3:00:00 AM0.0032.6032.6056.40 
View1/16/2017 2:00:00 AM0.0033.5033.5056.90 
View1/16/2017 1:00:00 AM0.0034.7034.7057.30 
View1/16/2017 12:00:00 AM0.0035.6035.6057.80 
View1/15/2017 11:00:00 PM0.0037.4037.4058.40 
View1/15/2017 10:00:00 PM0.0038.8038.8058.70 
View1/15/2017 9:00:00 PM0.0040.1040.1059.20 
View1/15/2017 8:00:00 PM0.0041.1041.1059.70 
View1/15/2017 7:00:00 PM0.0041.6041.6060.00 
View1/15/2017 6:00:00 PM0.0041.7041.7060.30 
View1/15/2017 5:00:00 PM0.0041.5041.5060.60 
View1/15/2017 4:00:00 PM0.0041.8041.8060.80 
View1/15/2017 3:00:00 PM763.0243.8042.1061.00 
View1/15/2017 2:00:00 PM1840.2147.4043.3061.00 
View1/15/2017 1:00:00 PM2827.6551.3045.0061.00 
View1/15/2017 12:00:00 PM4039.4955.4046.4060.80 
View1/15/2017 11:00:00 AM4129.2656.2047.0060.50 
View1/15/2017 10:00:00 AM4174.1459.2049.9060.30 
View1/15/2017 9:00:00 AM4174.1461.7052.4060.10 
View1/15/2017 8:00:00 AM4174.1461.8052.5060.00 
View1/15/2017 7:00:00 AM4263.9162.2052.7059.80 
View1/15/2017 6:00:00 AM4263.9161.5052.0059.50 
View1/15/2017 5:00:00 AM4263.9160.6051.1059.30 
View1/15/2017 4:00:00 AM4174.1458.8049.5059.00 
View1/15/2017 3:00:00 AM4174.1457.9048.6058.80 
View1/15/2017 2:00:00 AM3815.0855.4046.9058.50 
View1/15/2017 1:00:00 AM2827.6551.4045.1058.50 
View1/15/2017 12:00:00 AM2378.8149.8044.5058.60 
View1/14/2017 11:00:00 PM2289.0549.5044.4058.70 
View1/14/2017 10:00:00 PM2378.8149.8044.5058.70 
View1/14/2017 9:00:00 PM2603.2350.6044.8058.90 
View1/14/2017 8:00:00 PM2962.2951.8045.2058.90 
View1/14/2017 7:00:00 PM3500.8953.4045.6058.90 
View1/14/2017 6:00:00 PM3366.2453.1045.6058.90 
View1/14/2017 5:00:00 PM3500.8953.4045.6058.90 
View1/14/2017 4:00:00 PM3859.9654.6046.0058.70 
View1/14/2017 3:00:00 PM2872.5351.5045.1058.50 
View1/14/2017 2:00:00 PM2378.8149.7044.4058.40 
View1/14/2017 1:00:00 PM269.3042.8042.2058.80 
View1/14/2017 12:00:00 PM0.0038.3038.3059.40 
View1/14/2017 11:00:00 AM0.0036.0036.0059.90 
View1/14/2017 10:00:00 AM0.0035.8035.8060.40 
View1/14/2017 9:00:00 AM0.0036.7036.7060.80 
View1/14/2017 8:00:00 AM0.0037.0037.0061.20 
View1/14/2017 7:00:00 AM0.0037.8037.8061.60 
View1/14/2017 6:00:00 AM0.0038.8038.8062.20 
View1/14/2017 5:00:00 AM0.0039.7039.7062.80 
View1/14/2017 4:00:00 AM0.0040.8040.8063.50 
View1/14/2017 3:00:00 AM0.0041.9041.9064.00 
View1/14/2017 2:00:00 AM1077.2044.5042.1064.20 
View1/14/2017 1:00:00 AM1615.8046.8043.2064.30 
View1/14/2017 12:00:00 AM2468.5850.1044.6064.50 
View1/13/2017 11:00:00 PM3770.1954.5046.1064.60 
View1/13/2017 10:00:00 PM3994.6156.6047.7064.50 
View1/13/2017 9:00:00 PM4084.3860.0050.9064.30 
View1/13/2017 8:00:00 PM4129.2663.7054.5064.30 
View1/13/2017 7:00:00 PM4174.1466.0056.7064.10 
View1/13/2017 6:00:00 PM4174.1468.3059.0064.10 
View1/13/2017 5:00:00 PM4308.7972.7063.1064.00 
View1/13/2017 4:00:00 PM4443.4477.3067.4063.60 
View1/13/2017 3:00:00 PM4533.2181.0070.9063.40 
View1/13/2017 2:00:00 PM4622.9883.3073.0063.20 
View1/13/2017 1:00:00 PM4712.7485.5075.0062.90 
View1/13/2017 12:00:00 PM4802.5187.6076.9062.40 
View1/13/2017 11:00:00 AM4847.3989.5078.7062.30 
View1/13/2017 10:00:00 AM4892.2792.4081.5061.30 
View1/13/2017 9:00:00 AM4937.1695.4084.4061.10 
View1/13/2017 8:00:00 AM5026.9297.9086.7059.80 
View1/13/2017 7:00:00 AM5161.57100.9089.4058.90 
View1/13/2017 6:00:00 AM5251.34103.0091.3058.20 
View1/13/2017 5:00:00 AM5296.22105.7093.9057.20 
View1/13/2017 4:00:00 AM5341.11106.6094.7056.30 
View1/13/2017 3:00:00 AM5475.76108.8096.6055.10 
View1/13/2017 2:00:00 AM5475.76111.5099.3054.10 
View1/13/2017 1:00:00 AM5565.52113.70101.3053.20 
View1/13/2017 12:00:00 AM5610.41114.30101.8052.10 
View1/12/2017 11:00:00 PM5745.06114.60101.8051.10 
View1/12/2017 10:00:00 PM5789.94115.70102.8050.00 
View1/12/2017 9:00:00 PM5879.71116.90103.8049.00 
View1/12/2017 8:00:00 PM6014.36123.30109.9047.90 
View1/12/2017 7:00:00 PM5924.59116.30103.1046.70 
View1/12/2017 6:00:00 PM6104.12113.2099.6045.50 
View1/12/2017 5:00:00 PM6328.54110.3096.2044.30 
View1/12/2017 4:00:00 PM6238.77104.1090.2043.10 
View1/12/2017 3:00:00 PM6193.89100.5086.7041.90 
View1/12/2017 2:00:00 PM6149.0197.2083.5040.80 
View1/12/2017 1:00:00 PM6014.3688.9075.5039.70 
View1/12/2017 12:00:00 PM5924.5975.3062.1038.60 
View1/12/2017 11:00:00 AM5520.6463.6051.3037.40 
View1/12/2017 10:00:00 AM4263.9155.8046.3036.50 
View1/12/2017 9:00:00 AM1929.9847.9043.6035.90 
View1/12/2017 8:00:00 AM1032.3144.5042.2035.60 
View1/12/2017 7:00:00 AM0.0041.5041.5035.50 
View1/12/2017 6:00:00 AM0.0040.9040.9035.40 
View1/12/2017 5:00:00 AM0.0040.6040.6035.30 
View1/12/2017 4:00:00 AM0.0040.8040.8035.30 
View1/12/2017 3:00:00 AM0.0040.9040.9035.20 
View1/12/2017 2:00:00 AM0.0041.3041.3035.20 
View1/12/2017 1:00:00 AM0.0041.8041.8035.10 
View1/12/2017 12:00:00 AM269.3042.7042.1035.00 
View1/11/2017 11:00:00 PM673.2543.5042.0035.00 
View1/11/2017 10:00:00 PM942.5544.2042.1034.70 
View1/11/2017 9:00:00 PM1391.3845.2042.1034.50 
View1/11/2017 8:00:00 PM1570.9146.2042.7034.20 
View1/11/2017 7:00:00 PM1570.9146.5043.0033.80 
View1/11/2017 6:00:00 PM1660.6847.1043.4033.50 
View1/11/2017 5:00:00 PM1974.8648.3043.9033.10 
View1/11/2017 4:00:00 PM2244.1649.2044.2032.70 
View1/11/2017 3:00:00 PM2333.9349.6044.4032.30 
View1/11/2017 2:00:00 PM2199.2849.1044.2031.80 
View1/11/2017 1:00:00 PM1795.3347.6043.6031.40 
View1/11/2017 12:00:00 PM1570.9146.2042.7031.00 
View1/11/2017 11:00:00 AM1436.2646.0042.8030.70 
View1/11/2017 10:00:00 AM0.0042.2042.2030.50 
View1/11/2017 9:00:00 AM0.0040.9040.9030.40 
View1/11/2017 8:00:00 AM0.0039.7039.7030.30 
View1/11/2017 7:00:00 AM0.0039.0039.0030.30 
View1/11/2017 6:00:00 AM0.0038.1038.1030.20 
View1/11/2017 5:00:00 AM0.0037.0037.0030.30 
View1/11/2017 4:00:00 AM0.0036.0036.0030.10 
View1/11/2017 3:00:00 AM0.0035.5035.5030.10 
View1/11/2017 2:00:00 AM0.0035.1035.1030.00 
View1/11/2017 1:00:00 AM0.0034.8034.8029.80 
View1/11/2017 12:00:00 AM0.0034.8034.8029.70 
View1/10/2017 11:00:00 PM0.0034.5034.5029.80 
View1/10/2017 10:00:00 PM0.0034.7034.7029.90 
View1/10/2017 9:00:00 PM0.0034.8034.8030.20 
View1/10/2017 8:00:00 PM0.0034.9034.9030.40 
View1/10/2017 7:00:00 PM0.0035.0035.0030.70 
View1/10/2017 6:00:00 PM0.0035.1035.1031.10 
View1/10/2017 5:00:00 PM0.0035.0035.0031.40 
View1/10/2017 4:00:00 PM0.0034.7034.7031.80 
View1/10/2017 3:00:00 PM0.0034.1034.1032.20 
View1/10/2017 2:00:00 PM0.0033.1033.1032.50 
View1/10/2017 1:00:00 PM0.0031.0031.0033.00 
View1/10/2017 12:00:00 PM0.0029.3029.3033.40 
View1/10/2017 11:00:00 AM0.0028.4028.4033.80 
View1/10/2017 10:00:00 AM0.0027.6027.6034.40 
View1/10/2017 9:00:00 AM0.0026.7026.7035.00 
View1/10/2017 8:00:00 AM0.0026.3026.3035.60 
View1/10/2017 7:00:00 AM0.0026.5026.5036.10 
View1/10/2017 6:00:00 AM0.0026.8026.8036.70 
View1/10/2017 5:00:00 AM0.0027.2027.2037.30 
View1/10/2017 4:00:00 AM0.0027.6027.6037.90 
View1/10/2017 3:00:00 AM0.0027.9027.9038.50 
View1/10/2017 2:00:00 AM0.0028.2028.2039.10 
View1/10/2017 1:00:00 AM0.0028.6028.6039.50 
View1/10/2017 12:00:00 AM0.0029.1029.1039.90 
View1/9/2017 11:00:00 PM0.0029.5029.5040.20 
View1/9/2017 10:00:00 PM0.0029.7029.7040.30 
View1/9/2017 9:00:00 PM0.0029.8029.8040.40 
View1/9/2017 8:00:00 PM0.0029.7029.7040.40 
View1/9/2017 7:00:00 PM0.0029.3029.3040.30 
View1/9/2017 6:00:00 PM0.0028.9028.9040.30 
View1/9/2017 5:00:00 PM0.0028.7028.7040.30 
View1/9/2017 4:00:00 PM0.0028.5028.5040.20 
View1/9/2017 3:00:00 PM0.0028.2028.2040.20 
View1/9/2017 2:00:00 PM0.0027.7027.7040.20 
View1/9/2017 1:00:00 PM0.0026.9026.9040.10 
View1/9/2017 12:00:00 PM0.0025.5025.5040.10 
View1/9/2017 11:00:00 AM0.0024.2024.2040.10 
View1/9/2017 10:00:00 AM0.0023.4023.4040.00 
View1/9/2017 9:00:00 AM0.0022.9022.9040.00 
View1/9/2017 8:00:00 AM0.0023.2023.2040.00 
View1/9/2017 7:00:00 AM0.0023.7023.7040.00 
View1/9/2017 6:00:00 AM0.0024.3024.3039.90 
View1/9/2017 5:00:00 AM0.0024.9024.9039.90 
View1/9/2017 4:00:00 AM0.0025.8025.8039.80 
View1/9/2017 3:00:00 AM0.0026.7026.7039.80 
View1/9/2017 2:00:00 AM0.0027.3027.3039.80 
View1/9/2017 1:00:00 AM0.0028.4028.4039.70 
View1/9/2017 12:00:00 AM0.0029.4029.4039.70 
View1/8/2017 11:00:00 PM0.0030.2030.2039.70 
View1/8/2017 10:00:00 PM0.0030.9030.9039.60 
View1/8/2017 9:00:00 PM0.0030.9030.9039.60 
View1/8/2017 8:00:00 PM0.0030.6030.6039.50 
View1/8/2017 7:00:00 PM0.0029.8029.8039.50 
View1/8/2017 6:00:00 PM0.0028.9028.9039.40 
View1/8/2017 5:00:00 PM0.0028.4028.4039.40 
View1/8/2017 4:00:00 PM0.0028.4028.4039.40 
View1/8/2017 3:00:00 PM0.0028.4028.4039.30 
View1/8/2017 2:00:00 PM0.0028.2028.2039.30 
View1/8/2017 1:00:00 PM0.0027.5027.5039.30 
View1/8/2017 12:00:00 PM0.0026.1026.1039.20 
View1/8/2017 11:00:00 AM0.0023.5023.5039.20 
View1/8/2017 10:00:00 AM0.0021.5021.5039.20 
View1/8/2017 9:00:00 AM0.0020.8020.8039.20 
View1/8/2017 8:00:00 AM0.0020.9020.9039.10 
View1/8/2017 7:00:00 AM0.0021.4021.4039.10 
View1/8/2017 6:00:00 AM0.0022.4022.4039.00 
View1/8/2017 5:00:00 AM0.0023.7023.7039.00 
View1/8/2017 4:00:00 AM0.0025.0025.0039.00 
View1/8/2017 3:00:00 AM0.0026.2026.2038.90 
View1/8/2017 2:00:00 AM0.0027.5027.5038.90 
View1/8/2017 1:00:00 AM0.0028.8028.8038.90 
View1/8/2017 12:00:00 AM0.0030.0030.0038.80 
View1/7/2017 11:00:00 PM0.0031.0031.0038.80 
View1/7/2017 10:00:00 PM0.0032.0032.0038.70 
View1/7/2017 9:00:00 PM0.0032.6032.6038.70 
View1/7/2017 8:00:00 PM0.0032.5032.5038.60 
View1/7/2017 7:00:00 PM0.0032.0032.0038.60 
View1/7/2017 6:00:00 PM0.0031.0031.0038.60 
View1/7/2017 5:00:00 PM0.0029.9029.9038.50 
View1/7/2017 4:00:00 PM0.0028.9028.9038.50 
View1/7/2017 3:00:00 PM0.0027.6027.6038.40 
View1/7/2017 2:00:00 PM0.0026.8026.8038.40 
View1/7/2017 1:00:00 PM0.0024.2024.2038.30 
View1/7/2017 12:00:00 PM0.0020.8020.8038.30 
View1/7/2017 11:00:00 AM0.0018.6018.6038.30 
View1/7/2017 10:00:00 AM0.0017.5017.5038.30 
View1/7/2017 9:00:00 AM0.0017.5017.5038.20 
View1/7/2017 8:00:00 AM0.0018.1018.1038.40 
View1/7/2017 7:00:00 AM0.0019.1019.1038.60 
View1/7/2017 6:00:00 AM0.0020.3020.3039.00 
View1/7/2017 5:00:00 AM0.0021.6021.6039.50 
View1/7/2017 4:00:00 AM0.0023.0023.0040.00 
View1/7/2017 3:00:00 AM0.0024.4024.4040.60 
View1/7/2017 2:00:00 AM0.0026.1026.1041.20 
View1/7/2017 1:00:00 AM0.0027.7027.7041.80 
View1/7/2017 12:00:00 AM0.0029.2029.2042.40 
View1/6/2017 11:00:00 PM0.0030.5030.5043.10 
View1/6/2017 10:00:00 PM0.0031.9031.9043.70 
View1/6/2017 9:00:00 PM0.0033.8033.8044.20 
View1/6/2017 8:00:00 PM0.0035.7035.7044.80 
View1/6/2017 7:00:00 PM0.0037.3037.3045.40 
View1/6/2017 6:00:00 PM0.0039.4039.4046.00 
View1/6/2017 5:00:00 PM0.0041.0041.0046.60 
View1/6/2017 4:00:00 PM0.0042.0042.0047.20 
View1/6/2017 3:00:00 PM89.7742.1041.9047.70 
View1/6/2017 2:00:00 PM44.8842.0041.9048.20 
View1/6/2017 1:00:00 PM359.0742.8042.0048.70 
View1/6/2017 12:00:00 PM0.0041.2041.2049.10 
View1/6/2017 11:00:00 AM0.0037.5037.5049.50 
View1/6/2017 10:00:00 AM0.0036.0036.0050.20 
View1/6/2017 9:00:00 AM0.0035.3035.3050.70 
View1/6/2017 8:00:00 AM44.8835.2035.1051.30 
View1/6/2017 7:00:00 AM44.8835.0034.9051.90 
View1/6/2017 6:00:00 AM44.8835.3035.2052.60 
View1/6/2017 5:00:00 AM44.8835.6035.5053.10 
View1/6/2017 4:00:00 AM44.8836.3036.2053.70 
View1/6/2017 3:00:00 AM0.0037.0037.0054.30 
View1/6/2017 2:00:00 AM0.0037.7037.7054.90 
View1/6/2017 1:00:00 AM0.0038.4038.4055.40 
View1/6/2017 12:00:00 AM0.0038.8038.8056.00 
View1/5/2017 11:00:00 PM0.0038.6038.6056.70 
View1/5/2017 10:00:00 PM0.0038.3038.3057.30 
View1/5/2017 9:00:00 PM0.0038.3038.3057.80 
View1/5/2017 8:00:00 PM0.0039.3039.3058.50 
View1/5/2017 7:00:00 PM0.0041.0041.0059.00 
View1/5/2017 6:00:00 PM628.3743.3041.9059.60 
View1/5/2017 5:00:00 PM1526.0345.7042.3060.00 
View1/5/2017 4:00:00 PM1570.9146.6043.1060.40 
View1/5/2017 3:00:00 PM1660.6847.2043.5060.60 
View1/5/2017 2:00:00 PM1840.2147.8043.7061.00 
View1/5/2017 1:00:00 PM1929.9848.1043.8061.10 
View1/5/2017 12:00:00 PM314.1841.9041.2061.80 
View1/5/2017 11:00:00 AM0.0037.4037.4062.10 
View1/5/2017 10:00:00 AM0.0036.6036.6062.50 
View1/5/2017 9:00:00 AM0.0037.2037.2063.10 
View1/5/2017 8:00:00 AM0.0038.5038.5063.60 
View1/5/2017 7:00:00 AM0.0040.4040.4064.20 
View1/5/2017 6:00:00 AM0.0042.0042.0064.60 
View1/5/2017 5:00:00 AM1077.2047.4045.0065.00 
View1/5/2017 4:00:00 AM0.0049.3049.3065.40 
View1/5/2017 3:00:00 AM0.0051.8051.8066.10 
View1/5/2017 2:00:00 AM0.0058.4058.4066.30 
View1/5/2017 1:00:00 AM0.0060.8060.8066.50 
View1/5/2017 12:00:00 AM0.0059.6059.6067.40 
View1/4/2017 11:00:00 PM0.0061.4061.4067.50 
View1/4/2017 10:00:00 PM0.0063.2063.2067.80 
View1/4/2017 9:00:00 PM0.0065.2065.2068.20 
View1/4/2017 8:00:00 PM0.0067.1067.1068.40 
View1/4/2017 7:00:00 PM0.0068.2068.2068.40 
View1/4/2017 6:00:00 PM0.0068.1068.1068.20 
View1/4/2017 5:00:00 PM0.0067.0067.0068.20 
View1/4/2017 4:00:00 PM0.0065.3065.3068.20 
View1/4/2017 3:00:00 PM0.0062.8062.8068.00 
View1/4/2017 2:00:00 PM0.0060.1060.1068.00 
View1/4/2017 1:00:00 PM0.0058.4058.4068.10 
View1/4/2017 12:00:00 PM0.0057.1057.1068.00 
View1/4/2017 11:00:00 AM0.0056.6056.6068.00 
View1/4/2017 10:00:00 AM0.0056.8056.8068.00 
View1/4/2017 9:00:00 AM0.0057.5057.5067.90 
View1/4/2017 8:00:00 AM0.0058.5058.5067.90 
View1/4/2017 7:00:00 AM0.0059.6059.6067.90 
View1/4/2017 6:00:00 AM0.0060.8060.8067.90 
View1/4/2017 5:00:00 AM0.0062.0062.0067.80 
View1/4/2017 4:00:00 AM0.0063.2063.2067.80 
View1/4/2017 3:00:00 AM0.0064.2064.2067.70 
View1/4/2017 2:00:00 AM0.0064.9064.9067.70 
View1/4/2017 1:00:00 AM0.0065.0065.0067.60 
View1/4/2017 12:00:00 AM0.0063.2063.2067.50 
View1/3/2017 11:00:00 PM0.0057.8057.8067.50 
View1/3/2017 10:00:00 PM0.0052.1052.1067.40 
View1/3/2017 9:00:00 PM0.0048.9048.9067.30 
View1/3/2017 8:00:00 PM0.0046.3046.3067.20 
View1/3/2017 7:00:00 PM0.0044.8044.8067.10 
View1/3/2017 6:00:00 PM0.0044.4044.4067.00 
View1/3/2017 5:00:00 PM0.0045.3045.3066.90 
View1/3/2017 4:00:00 PM0.0046.3046.3066.90 
View1/3/2017 3:00:00 PM0.0047.2047.2066.90 
View1/3/2017 2:00:00 PM0.0048.6048.6066.90 
View1/3/2017 1:00:00 PM0.0049.0049.0066.80 
View1/3/2017 12:00:00 PM0.0049.3049.3066.80 
View1/3/2017 11:00:00 AM0.0048.5048.5066.80 
View1/3/2017 10:00:00 AM0.0047.7047.7066.60 
View1/3/2017 9:00:00 AM0.0046.3046.3066.90 
View1/3/2017 8:00:00 AM0.0044.9044.9066.90 
View1/3/2017 7:00:00 AM0.0044.2044.2066.70 
View1/3/2017 6:00:00 AM0.0043.8043.8066.60 
View1/3/2017 5:00:00 AM0.0043.4043.4066.70 
View1/3/2017 4:00:00 AM0.0043.0043.0066.70 
View1/3/2017 3:00:00 AM0.0042.3042.3066.60 
View1/3/2017 2:00:00 AM0.0041.5041.5066.60 
View1/3/2017 1:00:00 AM0.0040.3040.3066.60 
View1/3/2017 12:00:00 AM0.0038.6038.6066.60 
View1/2/2017 11:00:00 PM0.0038.0038.0066.50 
View1/2/2017 10:00:00 PM0.0038.5038.5066.50 
View1/2/2017 9:00:00 PM0.0039.9039.9066.50 
View1/2/2017 8:00:00 PM0.0041.3041.3066.50 
View1/2/2017 7:00:00 PM0.0043.1043.1066.50 
View1/2/2017 6:00:00 PM0.0045.2045.2066.40 
View1/2/2017 5:00:00 PM0.0048.3048.3066.40 
View1/2/2017 4:00:00 PM2648.1153.4047.5066.20 
View1/2/2017 3:00:00 PM4129.2659.5050.3065.60 
View1/2/2017 2:00:00 PM4174.1460.1050.8064.80 
View1/2/2017 1:00:00 PM4174.1456.8047.5064.10 
View1/2/2017 12:00:00 PM3007.1851.9045.2063.40 
View1/2/2017 11:00:00 AM0.0037.2037.2063.20 
View1/2/2017 10:00:00 AM0.0032.6032.6063.20 
View1/2/2017 9:00:00 AM0.0031.4031.4063.20 
View1/2/2017 8:00:00 AM0.0030.9030.9063.20 
View1/2/2017 7:00:00 AM0.0031.3031.3063.30 
View1/2/2017 6:00:00 AM0.0032.3032.3063.30 
View1/2/2017 5:00:00 AM0.0033.1033.1063.40 
View1/2/2017 4:00:00 AM0.0033.7033.7063.60 
View1/2/2017 3:00:00 AM0.0034.6034.6063.80 
View1/2/2017 2:00:00 AM0.0035.9035.9064.00 
View1/2/2017 1:00:00 AM0.0037.5037.5064.20 
View1/2/2017 12:00:00 AM0.0038.8038.8064.40 
View1/1/2017 11:00:00 PM0.0040.3040.3064.70 
View1/1/2017 10:00:00 PM448.8342.9041.9064.90 
View1/1/2017 9:00:00 PM897.6744.0042.0065.00 
View1/1/2017 8:00:00 PM1570.9146.3042.8065.00 
View1/1/2017 7:00:00 PM1615.8047.0043.4064.90 
View1/1/2017 6:00:00 PM1795.3347.7043.7064.80 
View1/1/2017 5:00:00 PM2019.7549.3044.8064.70 
View1/1/2017 4:00:00 PM0.0047.2047.2064.70 
View1/1/2017 3:00:00 PM0.0047.9047.9064.90 
View1/1/2017 2:00:00 PM0.0049.0049.0065.00 
View1/1/2017 1:00:00 PM0.0050.1050.1065.30 
View1/1/2017 12:00:00 PM0.0050.5050.5065.60 
View1/1/2017 11:00:00 AM0.0050.5050.5065.80 
View1/1/2017 10:00:00 AM0.0050.3050.3066.00 
View1/1/2017 9:00:00 AM0.0050.6050.6066.20 
View1/1/2017 8:00:00 AM0.0051.2051.2066.30 
View1/1/2017 7:00:00 AM0.0052.3052.3066.50 
View1/1/2017 6:00:00 AM44.8853.4053.3066.80 
View1/1/2017 5:00:00 AM44.8854.0053.9066.60 
View1/1/2017 4:00:00 AM44.8853.7053.6066.80 
View1/1/2017 3:00:00 AM1436.2655.6052.4066.90 
View1/1/2017 2:00:00 AM1885.1056.1051.9066.90 
View1/1/2017 1:00:00 AM1660.6855.2051.5066.90 
View1/1/2017 12:00:00 AM2064.6355.6051.0066.90 
View12/31/2016 11:00:00 PM2333.9355.1049.9067.00 
View12/31/2016 10:00:00 PM3007.1855.7049.0066.90 
View12/31/2016 9:00:00 PM2737.8853.8047.7066.70 
View12/31/2016 8:00:00 PM4039.4956.4047.4066.10 
View12/31/2016 7:00:00 PM3949.7357.0048.2065.90 
View12/31/2016 6:00:00 PM4084.3858.4049.3065.40 
View12/31/2016 5:00:00 PM4084.3859.9050.8065.00 
View12/31/2016 4:00:00 PM4219.0361.3051.9064.60 
View12/31/2016 3:00:00 PM4174.1461.0051.7064.20 
View12/31/2016 2:00:00 PM4219.0360.2050.8063.60 
View12/31/2016 1:00:00 PM4219.0356.9047.5063.20 
View12/31/2016 12:00:00 PM3725.3154.2045.9062.80 
View12/31/2016 11:00:00 AM1301.6145.9043.0062.70 
View12/31/2016 10:00:00 AM538.6043.0041.8062.80 
View12/31/2016 9:00:00 AM0.0036.4036.4063.10 
View12/31/2016 8:00:00 AM0.0035.4035.4063.50 
View12/31/2016 7:00:00 AM0.0036.2036.2063.70 
View12/31/2016 6:00:00 AM0.0037.7037.7064.40 
View12/31/2016 5:00:00 AM0.0039.4039.4065.00 
View12/31/2016 4:00:00 AM0.0041.3041.3065.40 
View12/31/2016 3:00:00 AM673.2543.5042.0065.90 
View12/31/2016 2:00:00 AM1481.1545.8042.5066.20 
View12/31/2016 1:00:00 AM1795.3347.8043.8066.50 
View12/31/2016 12:00:00 AM2109.5149.6044.9066.70 
View12/30/2016 11:00:00 PM2513.4651.3045.7066.60 
View12/30/2016 10:00:00 PM3007.1853.1046.4066.70 
View12/30/2016 9:00:00 PM3052.0654.8048.0066.90 
View12/30/2016 8:00:00 PM3590.6656.9048.9066.80 
View12/30/2016 7:00:00 PM3680.4356.9048.7066.60 
View12/30/2016 6:00:00 PM4084.3858.9049.8066.20 
View12/30/2016 5:00:00 PM4174.1459.9050.6065.90 
View12/30/2016 4:00:00 PM4263.9161.1051.6065.40 
View12/30/2016 3:00:00 PM3635.5463.9055.8065.20 
View12/30/2016 2:00:00 PM0.0059.7059.7065.20 
View12/30/2016 1:00:00 PM0.0060.1060.1065.40 
View12/30/2016 12:00:00 PM0.0060.3060.3065.50 
View12/30/2016 11:00:00 AM0.0060.5060.5065.70 
View12/30/2016 10:00:00 AM0.0060.5060.5065.90 
View12/30/2016 9:00:00 AM0.0060.9060.9066.10 
View12/30/2016 8:00:00 AM0.0061.3061.3066.30 
View12/30/2016 7:00:00 AM0.0061.9061.9066.70 
View12/30/2016 6:00:00 AM0.0061.6061.6067.00 
View12/30/2016 5:00:00 AM2154.4062.7057.9066.80 
View12/30/2016 4:00:00 AM4039.4965.0056.0066.60 
View12/30/2016 3:00:00 AM4174.1465.6056.3066.10 
View12/30/2016 2:00:00 AM4263.9166.5057.0065.60 
View12/30/2016 1:00:00 AM2872.5368.4062.0065.10 
View12/30/2016 12:00:00 AM0.0064.7064.7065.20 
View12/29/2016 11:00:00 PM0.0065.2065.2065.30 
View12/29/2016 10:00:00 PM0.0065.8065.8065.70 
View12/29/2016 9:00:00 PM0.0065.9065.9065.90 
View12/29/2016 8:00:00 PM0.0064.9064.9066.10 
View12/29/2016 7:00:00 PM0.0064.0064.0066.40 
View12/29/2016 6:00:00 PM0.0062.7062.7066.70 
View12/29/2016 5:00:00 PM2962.2965.4058.8066.80 
View12/29/2016 4:00:00 PM4398.5667.8058.0066.40 
View12/29/2016 3:00:00 PM4443.4467.6057.7066.00 
View12/29/2016 2:00:00 PM4353.6868.8059.1065.60 
View12/29/2016 1:00:00 PM763.0266.3064.6065.40 
View12/29/2016 12:00:00 PM0.0064.4064.4065.70 
View12/29/2016 11:00:00 AM0.0064.2064.2066.10 
View12/29/2016 10:00:00 AM0.0064.4064.4066.40 
View12/29/2016 9:00:00 AM1122.0864.6062.1066.70 
View12/29/2016 8:00:00 AM3904.8467.3058.6066.70 
View12/29/2016 7:00:00 AM4488.3368.8058.8066.40 
View12/29/2016 6:00:00 AM4398.5669.0059.2066.00 
View12/29/2016 5:00:00 AM4443.4469.7059.8065.80 
View12/29/2016 4:00:00 AM4398.5670.1060.3065.50 
View12/29/2016 3:00:00 AM4533.2170.9060.8065.20 
View12/29/2016 2:00:00 AM4578.0971.7061.5064.90 
View12/29/2016 1:00:00 AM4622.9874.8064.5064.60 
View12/29/2016 12:00:00 AM0.0068.9068.9064.70 
View12/28/2016 11:00:00 PM0.0069.4069.4065.20 
View12/28/2016 10:00:00 PM0.0070.0070.0065.70 
View12/28/2016 9:00:00 PM0.0070.6070.6066.20 
View12/28/2016 8:00:00 PM0.0070.3070.3066.60 
View12/28/2016 7:00:00 PM3590.6675.2067.2066.80 
View12/28/2016 6:00:00 PM4533.2177.7067.6066.50 
View12/28/2016 5:00:00 PM4622.9878.8068.5066.40 
View12/28/2016 4:00:00 PM4712.7479.6069.1066.00 
View12/28/2016 3:00:00 PM4712.7480.4069.9065.60 
View12/28/2016 2:00:00 PM4757.6381.7071.1065.30 
View12/28/2016 1:00:00 PM0.0074.0074.0065.30 
View12/28/2016 12:00:00 PM0.0074.5074.5065.60 
View12/28/2016 11:00:00 AM0.0074.9074.9066.00 
View12/28/2016 10:00:00 AM0.0075.2075.2066.40 
View12/28/2016 9:00:00 AM718.1376.2074.6066.70 
View12/28/2016 8:00:00 AM4802.5184.2073.5066.50 
View12/28/2016 7:00:00 AM4847.3984.9074.1066.10 
View12/28/2016 6:00:00 AM4039.4984.4075.4065.60 
View12/28/2016 5:00:00 AM0.0077.8077.8065.70 
View12/28/2016 4:00:00 AM0.0078.4078.4066.00 
View12/28/2016 3:00:00 AM0.0078.9078.9066.40 
View12/28/2016 2:00:00 AM0.0079.6079.6066.70 
View12/28/2016 1:00:00 AM0.0080.2080.2067.00 
View12/28/2016 12:00:00 AM0.0080.9080.9067.40 
View12/27/2016 11:00:00 PM0.0081.5081.5067.60 
View12/27/2016 10:00:00 PM0.0082.3082.3067.80 
View12/27/2016 9:00:00 PM0.0083.0083.0067.90 
View12/27/2016 8:00:00 PM0.0083.9083.9067.90 
View12/27/2016 7:00:00 PM0.0084.9084.9067.90 
View12/27/2016 6:00:00 PM0.0085.8085.8067.90 
View12/27/2016 5:00:00 PM0.0087.1087.1067.80 
View12/27/2016 4:00:00 PM0.0088.4088.4067.80 
View12/27/2016 3:00:00 PM0.0089.7089.7067.60 
View12/27/2016 2:00:00 PM0.0091.2091.2067.80 
View12/27/2016 1:00:00 PM0.0092.2092.2067.70 
View12/27/2016 12:00:00 PM0.0092.8092.8067.70 
View12/27/2016 11:00:00 AM0.0093.5093.5067.50 
View12/27/2016 10:00:00 AM0.0094.1094.1067.50 
View12/27/2016 9:00:00 AM0.0092.5092.5067.50 
View12/27/2016 8:00:00 AM0.0092.5092.5067.30 
View12/27/2016 7:00:00 AM0.0091.5091.5067.40 
View12/27/2016 6:00:00 AM0.0090.3090.3067.30 
View12/27/2016 5:00:00 AM0.0087.2087.2067.70 
View12/27/2016 4:00:00 AM0.0084.1084.1067.00 
View12/27/2016 3:00:00 AM0.0080.8080.8067.00 
View12/27/2016 2:00:00 AM0.0077.0077.0067.00 
View12/27/2016 1:00:00 AM0.0073.5073.5067.10 
View12/27/2016 12:00:00 AM3096.9470.5063.6066.70 
View12/26/2016 11:00:00 PM4578.0968.8058.6065.90 
View12/26/2016 10:00:00 PM4443.4464.4054.5065.10 
View12/26/2016 9:00:00 PM4488.3362.3052.3064.30 
View12/26/2016 8:00:00 PM4488.3361.2051.2063.60 
View12/26/2016 7:00:00 PM4533.2160.7050.6062.80 
View12/26/2016 6:00:00 PM4533.2159.6049.5062.00 
View12/26/2016 5:00:00 PM4488.3358.7048.7061.30 
View12/26/2016 4:00:00 PM4533.2157.7047.6060.60 
View12/26/2016 3:00:00 PM4533.2157.2047.1059.70 
View12/26/2016 2:00:00 PM3904.8456.5047.8059.10 
View12/26/2016 1:00:00 PM2109.5148.9044.2058.70 
View12/26/2016 12:00:00 PM0.0040.8040.8058.90 
View12/26/2016 11:00:00 AM0.0037.5037.5059.30 
View12/26/2016 10:00:00 AM0.0034.7034.7059.50 
View12/26/2016 9:00:00 AM0.0033.7033.7059.80 
View12/26/2016 8:00:00 AM0.0032.8032.8060.30 
View12/26/2016 7:00:00 AM0.0032.3032.3060.80 
View12/26/2016 6:00:00 AM0.0031.7031.7061.40 
View12/26/2016 5:00:00 AM0.0031.7031.7062.00 
View12/26/2016 4:00:00 AM0.0032.0032.0062.60 
View12/26/2016 3:00:00 AM0.0033.1033.1063.20 
View12/26/2016 2:00:00 AM0.0033.8033.8063.80 
View12/26/2016 1:00:00 AM0.0035.6035.6064.40 
View12/26/2016 12:00:00 AM0.0038.6038.6065.00 
View12/25/2016 11:00:00 PM269.3042.1041.5065.70 
View12/25/2016 10:00:00 PM1436.2645.9042.7066.10 
View12/25/2016 9:00:00 PM1974.8648.3043.9066.40 
View12/25/2016 8:00:00 PM2827.6551.7045.4066.70 
View12/25/2016 7:00:00 PM3007.1853.6046.9066.70 
View12/25/2016 6:00:00 PM3411.1355.0047.4066.70 
View12/25/2016 5:00:00 PM3141.8353.0046.0066.70 
View12/25/2016 4:00:00 PM2872.5353.1046.7066.70 
View12/25/2016 3:00:00 PM2782.7653.1046.9066.50 
View12/25/2016 2:00:00 PM3635.5455.2047.1066.70 
View12/25/2016 1:00:00 PM3366.2455.0047.5066.50 
View12/25/2016 12:00:00 PM3680.4355.7047.5066.70 
View12/25/2016 11:00:00 AM3949.7356.6047.8066.60 
View12/25/2016 10:00:00 AM4039.4957.2048.2066.10 
View12/25/2016 9:00:00 AM3680.4359.6051.4066.20 
View12/25/2016 8:00:00 AM0.0055.7055.7066.30 
View12/25/2016 7:00:00 AM0.0055.2055.2066.30 
View12/25/2016 6:00:00 AM0.0053.9053.9066.30 
View12/25/2016 5:00:00 AM0.0057.7057.7066.60 
View12/25/2016 4:00:00 AM0.0058.6058.6066.60 
View12/25/2016 3:00:00 AM0.0057.7057.7066.90 
View12/25/2016 2:00:00 AM0.0058.2058.2066.90 
View12/25/2016 1:00:00 AM0.0058.8058.8066.80 
View12/25/2016 12:00:00 AM0.0059.9059.9067.20 
View12/24/2016 11:00:00 PM0.0060.3060.3067.40 
View12/24/2016 10:00:00 PM0.0060.6060.6067.60 
View12/24/2016 9:00:00 PM0.0061.0061.0067.70 
View12/24/2016 8:00:00 PM0.0061.5061.5067.80 
View12/24/2016 7:00:00 PM0.0061.8061.8067.80 
View12/24/2016 6:00:00 PM0.0062.7062.7067.70 
View12/24/2016 5:00:00 PM0.0063.4063.4067.70 
View12/24/2016 4:00:00 PM0.0063.4063.4067.70 
View12/24/2016 3:00:00 PM0.0063.1063.1067.50 
View12/24/2016 2:00:00 PM0.0062.9062.9067.70 
View12/24/2016 1:00:00 PM0.0062.8062.8067.70 
View12/24/2016 12:00:00 PM0.0062.3062.3067.50 
View12/24/2016 11:00:00 AM0.0061.8061.8067.60 
View12/24/2016 10:00:00 AM0.0060.8060.8067.40 
View12/24/2016 9:00:00 AM0.0060.7060.7067.40 
View12/24/2016 8:00:00 AM0.0061.2061.2067.40 
View12/24/2016 7:00:00 AM0.0060.9060.9067.40 
View12/24/2016 6:00:00 AM0.0060.7060.7067.30 
View12/24/2016 5:00:00 AM0.0061.2061.2067.30 
View12/24/2016 4:00:00 AM0.0061.4061.4067.20 
View12/24/2016 3:00:00 AM0.0061.5061.5067.30 
View12/24/2016 2:00:00 AM0.0061.7061.7067.20 
View12/24/2016 1:00:00 AM0.0062.2062.2067.30 
View12/24/2016 12:00:00 AM0.0062.4062.4067.20 
View12/23/2016 11:00:00 PM0.0062.8062.8067.10 
View12/23/2016 10:00:00 PM0.0062.9062.9067.20 
View12/23/2016 9:00:00 PM0.0063.6063.6067.10 
View12/23/2016 8:00:00 PM0.0064.2064.2067.10 
View12/23/2016 7:00:00 PM0.0064.8064.8067.10 
View12/23/2016 6:00:00 PM0.0065.5065.5066.90 
View12/23/2016 5:00:00 PM0.0065.6065.6067.00 
View12/23/2016 4:00:00 PM0.0067.0067.0066.90 
View12/23/2016 3:00:00 PM0.0066.9066.9066.90 
View12/23/2016 2:00:00 PM0.0066.8066.8067.10 
View12/23/2016 1:00:00 PM0.0066.5066.5067.10 
View12/23/2016 12:00:00 PM0.0066.6066.6066.80 
View12/23/2016 11:00:00 AM0.0066.7066.7066.90 
View12/23/2016 10:00:00 AM0.0066.3066.3066.90 
View12/23/2016 9:00:00 AM2019.7568.7064.2066.80 
View12/23/2016 8:00:00 AM4129.2671.3062.1066.70 
View12/23/2016 7:00:00 AM4398.5672.3062.5066.30 
View12/23/2016 6:00:00 AM4443.4472.9063.0065.80 
View12/23/2016 5:00:00 AM4488.3373.9063.9065.40 
View12/23/2016 4:00:00 AM2333.9374.3069.1065.10 
View12/23/2016 3:00:00 AM0.0070.7070.7065.30 
View12/23/2016 2:00:00 AM0.0071.3071.3065.60 
View12/23/2016 1:00:00 AM0.0072.0072.0065.80 
View12/23/2016 12:00:00 AM0.0072.4072.4066.10 
View12/22/2016 11:00:00 PM0.0072.6072.6066.20 
View12/22/2016 10:00:00 PM763.0273.2071.5066.50 
View12/22/2016 9:00:00 PM4667.8679.8069.4066.20 
View12/22/2016 8:00:00 PM4039.4980.4071.4065.70 
View12/22/2016 7:00:00 PM0.0074.7074.7065.60 
View12/22/2016 6:00:00 PM0.0075.1075.1065.80 
View12/22/2016 5:00:00 PM0.0075.9075.9066.00 
View12/22/2016 4:00:00 PM0.0076.2076.2066.20 
View12/22/2016 3:00:00 PM0.0076.1076.1066.40 
View12/22/2016 2:00:00 PM0.0076.2076.2066.70 
View12/22/2016 1:00:00 PM628.3776.4075.0066.80 
View12/22/2016 12:00:00 PM4084.3881.9072.8066.60 
View12/22/2016 11:00:00 AM4578.0982.3072.1066.30 
View12/22/2016 10:00:00 AM4578.0981.8071.6065.50 
View12/22/2016 9:00:00 AM3141.8379.9072.9065.00 
View12/22/2016 8:00:00 AM44.8875.0074.9065.10 
View12/22/2016 7:00:00 AM44.8875.4075.3065.30 
View12/22/2016 6:00:00 AM44.8875.5075.4065.60 
View12/22/2016 5:00:00 AM44.8875.8075.7065.90 
View12/22/2016 4:00:00 AM44.8876.4076.3066.20 
View12/22/2016 3:00:00 AM44.8876.6076.5066.50 
View12/22/2016 2:00:00 AM224.4276.9076.4066.80 
View12/22/2016 1:00:00 AM3635.5482.9074.8066.70 
View12/22/2016 12:00:00 AM4219.0384.4075.0066.30 
View12/21/2016 11:00:00 PM4308.7985.0075.4065.80 
View12/21/2016 10:00:00 PM4263.9184.9075.4065.40 
View12/21/2016 9:00:00 PM4263.9185.5076.0064.90 
View12/21/2016 8:00:00 PM4443.4486.5076.6064.30 
View12/21/2016 7:00:00 PM4353.6886.9077.2063.80 
View12/21/2016 6:00:00 PM4398.5687.5077.7063.30 
View12/21/2016 5:00:00 PM4443.4488.2078.3062.80 
View12/21/2016 4:00:00 PM4578.0989.1078.9062.20 
View12/21/2016 3:00:00 PM4578.0990.7080.5061.60 
View12/21/2016 2:00:00 PM4667.8692.0081.6061.00 
View12/21/2016 1:00:00 PM4667.8694.8084.4060.50 
View12/21/2016 12:00:00 PM4712.7498.6088.1060.00 
View12/21/2016 11:00:00 AM4667.86101.5091.1059.40 
View12/21/2016 10:00:00 AM4263.91113.30103.8058.90 
View12/21/2016 9:00:00 AM2737.88128.50122.4058.60 
View12/21/2016 8:00:00 AM2423.70133.20127.8058.40 
View12/21/2016 7:00:00 AM2513.46132.40126.8058.40 
View12/21/2016 6:00:00 AM2603.23129.90124.1058.20 
View12/21/2016 5:00:00 AM2648.11126.20120.3058.20 
View12/21/2016 4:00:00 AM2782.76121.50115.3057.90 
View12/21/2016 3:00:00 AM2917.41114.60108.1057.70 
View12/21/2016 2:00:00 AM3276.48113.70106.4057.30 
View12/21/2016 1:00:00 AM3456.01114.50106.8057.10 
View12/21/2016 12:00:00 AM3725.31113.50105.2056.70 
View12/20/2016 11:00:00 PM3815.08112.20103.7056.40 
View12/20/2016 10:00:00 PM4039.49110.60101.6056.00 
View12/20/2016 9:00:00 PM4263.91108.9099.4055.50 
View12/20/2016 8:00:00 PM4219.03101.6092.2055.00 
View12/20/2016 7:00:00 PM4443.4499.2089.3054.50 
View12/20/2016 6:00:00 PM4937.1698.8087.8054.00 
View12/20/2016 5:00:00 PM5026.9298.8087.6053.60 
View12/20/2016 4:00:00 PM5161.5798.3086.8053.00 
View12/20/2016 3:00:00 PM5116.6996.6085.2052.60 
View12/20/2016 2:00:00 PM5161.5795.9084.4052.10 
View12/20/2016 1:00:00 PM5071.8196.2084.9051.50 
View12/20/2016 12:00:00 PM4802.5193.4082.7051.00 
View12/20/2016 11:00:00 AM4802.5192.7082.0050.40 
View12/20/2016 10:00:00 AM4622.9890.1079.8050.10 
View12/20/2016 9:00:00 AM4712.7489.0078.5049.40 
View12/20/2016 8:00:00 AM4533.2189.6079.5048.70 
View12/20/2016 7:00:00 AM4578.0989.9079.7048.30 
View12/20/2016 6:00:00 AM4398.5689.7079.9048.20 
View12/20/2016 5:00:00 AM4578.0991.1080.9047.90 
View12/20/2016 4:00:00 AM4398.5691.6081.8047.70 
View12/20/2016 3:00:00 AM4533.2192.2082.1047.40 
View12/20/2016 2:00:00 AM4578.0992.2082.0047.20 
View12/20/2016 1:00:00 AM4622.9891.9081.6047.00 
View12/20/2016 12:00:00 AM4622.9891.5081.2046.70 
View12/19/2016 11:00:00 PM4667.8692.0081.6046.50 
View12/19/2016 10:00:00 PM4802.5193.2082.5046.20 
View12/19/2016 9:00:00 PM4622.9895.0084.7045.90 
View12/19/2016 8:00:00 PM4488.3395.5085.5045.70 
View12/19/2016 7:00:00 PM4757.6396.6086.0045.40 
View12/19/2016 6:00:00 PM4757.6397.6087.0045.20 
View12/19/2016 5:00:00 PM4982.0499.9088.8044.90 
View12/19/2016 4:00:00 PM5071.81101.4090.1044.70 
View12/19/2016 3:00:00 PM5026.92102.3091.1044.40 
View12/19/2016 2:00:00 PM4982.04102.9091.8044.10 
View12/19/2016 1:00:00 PM4982.04103.2092.1043.80 
View12/19/2016 12:00:00 PM5071.81103.7092.4043.50 
View12/19/2016 11:00:00 AM5071.81104.5093.2043.20 
View12/19/2016 10:00:00 AM5251.34106.4094.7042.80 
View12/19/2016 9:00:00 AM4937.16106.6095.6042.50 
View12/19/2016 8:00:00 AM4712.74107.3096.8042.30 
View12/19/2016 7:00:00 AM4712.74109.0098.5041.90 
View12/19/2016 6:00:00 AM4712.74110.90100.4041.40 
View12/19/2016 5:00:00 AM4622.98113.60103.3041.10 
View12/19/2016 4:00:00 AM4802.51115.90105.2040.70 
View12/19/2016 3:00:00 AM4802.51118.80108.1040.40 
View12/19/2016 2:00:00 AM5071.81121.50110.2040.00 
View12/19/2016 1:00:00 AM5385.99125.60113.6039.50 
View12/19/2016 12:00:00 AM5655.29128.70116.1039.10 
View12/18/2016 11:00:00 PM5745.06131.40118.6038.50 
View12/18/2016 10:00:00 PM5789.94134.50121.6037.70 
View12/18/2016 9:00:00 PM5789.94136.50123.6036.80 
View12/18/2016 8:00:00 PM5924.59141.10127.9036.00 
View12/18/2016 7:00:00 PM5924.59147.40134.2035.00 
View12/18/2016 6:00:00 PM6059.24155.00141.5033.90 
View12/18/2016 5:00:00 PM6149.01164.00150.3032.80 
View12/18/2016 4:00:00 PM6283.66178.00164.0031.90 
View12/18/2016 3:00:00 PM6642.72208.90194.1030.60 
View12/18/2016 2:00:00 PM6867.14203.20187.9029.10 
View12/18/2016 1:00:00 PM7136.44193.60177.7027.50 
View12/18/2016 12:00:00 PM7315.97183.10166.8025.80 
View12/18/2016 11:00:00 AM7271.09167.80151.6024.00 
View12/18/2016 10:00:00 AM7001.79151.00135.4022.40 
View12/18/2016 9:00:00 AM6956.90137.90122.4020.90 
View12/18/2016 8:00:00 AM6867.14124.40109.1019.20 
View12/18/2016 7:00:00 AM6597.84103.5088.8017.80 
View12/18/2016 6:00:00 AM2423.7052.4047.0016.70 
View12/18/2016 5:00:00 AM0.0037.8037.8016.40 
View12/18/2016 4:00:00 AM0.0037.3037.3016.10 
View12/18/2016 3:00:00 AM0.0036.9036.9015.90 
View12/18/2016 2:00:00 AM0.0036.5036.5015.80 
View12/18/2016 1:00:00 AM0.0036.4036.4015.70 
View12/18/2016 12:00:00 AM0.0036.6036.6015.70 
View12/17/2016 11:00:00 PM0.0037.1037.1015.60 
View12/17/2016 10:00:00 PM0.0036.8036.8015.50 
View12/17/2016 9:00:00 PM0.0036.6036.6015.50 
View12/17/2016 8:00:00 PM0.0036.3036.3015.40 
View12/17/2016 7:00:00 PM0.0035.7035.7015.40 
View12/17/2016 6:00:00 PM0.0035.5035.5014.80 
View12/17/2016 5:00:00 PM0.0035.0035.0015.10 
View12/17/2016 4:00:00 PM0.0034.3034.3015.40 
View12/17/2016 3:00:00 PM0.0033.8033.8015.30 
View12/17/2016 2:00:00 PM0.0033.6033.6015.50 
View12/17/2016 1:00:00 PM0.0033.5033.5015.80 
View12/17/2016 12:00:00 PM0.0033.2033.2016.10 
View12/17/2016 11:00:00 AM0.0033.1033.1016.40 
View12/17/2016 10:00:00 AM0.0033.0033.0016.70 
View12/17/2016 9:00:00 AM0.0033.1033.1017.00 
View12/17/2016 8:00:00 AM0.0033.3033.3017.20 
View12/17/2016 7:00:00 AM0.0033.1033.1017.50 
View12/17/2016 6:00:00 AM0.0032.5032.5017.80 
View12/17/2016 5:00:00 AM0.0032.2032.2018.10 
View12/17/2016 4:00:00 AM0.0031.7031.7018.40 
View12/17/2016 3:00:00 AM0.0031.2031.2018.70 
View12/17/2016 2:00:00 AM0.0031.1031.1019.00 
View12/17/2016 1:00:00 AM0.0031.1031.1019.30 
View12/17/2016 12:00:00 AM0.0031.2031.2019.70 
View12/16/2016 11:00:00 PM0.0031.2031.2020.00 
View12/16/2016 10:00:00 PM0.0030.8030.8019.90 
View12/16/2016 9:00:00 PM0.0030.4030.4020.10 
View12/16/2016 8:00:00 PM0.0030.3030.3020.00 
View12/16/2016 7:00:00 PM0.0030.2030.2019.90 
View12/16/2016 6:00:00 PM0.0030.1030.1019.90 
View12/16/2016 5:00:00 PM0.0029.7029.7019.90 
View12/16/2016 4:00:00 PM0.0030.3030.3019.80 
View12/16/2016 3:00:00 PM0.0031.4031.4019.70 
View12/16/2016 2:00:00 PM0.0030.0030.0020.00 
View12/16/2016 1:00:00 PM0.0028.6028.6020.40 
View12/16/2016 12:00:00 PM0.0025.3025.3020.70 
View12/16/2016 11:00:00 AM0.0021.8021.8021.10 
View12/16/2016 10:00:00 AM0.0018.8018.8021.30 
View12/16/2016 9:00:00 AM0.0017.6017.6021.70 
View12/16/2016 8:00:00 AM0.0017.0017.0022.00 
View12/16/2016 7:00:00 AM0.0016.3016.3022.30 
View12/16/2016 6:00:00 AM0.0015.6015.6022.70 
View12/16/2016 5:00:00 AM0.0015.8015.8023.00 
View12/16/2016 4:00:00 AM0.0016.4016.4023.40 
View12/16/2016 3:00:00 AM0.0017.0017.0023.60 
View12/16/2016 2:00:00 AM0.0017.8017.8024.10 
View12/16/2016 1:00:00 AM0.0018.7018.7024.30 
View12/16/2016 12:00:00 AM0.0020.4020.4024.50 
View12/15/2016 11:00:00 PM0.0021.8021.8025.00 
View12/15/2016 10:00:00 PM0.0023.1023.1025.10 
View12/15/2016 9:00:00 PM0.0024.1024.1025.60 
View12/15/2016 8:00:00 PM0.0024.8024.8025.30 
View12/15/2016 7:00:00 PM0.0025.7025.7025.10 
View12/15/2016 6:00:00 PM0.0026.8026.8025.20 
View12/15/2016 5:00:00 PM0.0028.1028.1025.10 
View12/15/2016 4:00:00 PM0.0029.4029.4025.10 
View12/15/2016 3:00:00 PM0.0031.2031.2025.30 
View12/15/2016 2:00:00 PM0.0032.4032.4025.60 
View12/15/2016 1:00:00 PM0.0033.3033.3025.90 
View12/15/2016 12:00:00 PM0.0032.9032.9026.40 
View12/15/2016 11:00:00 AM0.0032.1032.1026.70 
View12/15/2016 10:00:00 AM0.0031.9031.9027.20 
View12/15/2016 9:00:00 AM0.0032.5032.5027.70 
View12/15/2016 8:00:00 AM0.0032.5032.5028.00 
View12/15/2016 7:00:00 AM0.0032.5032.5028.40 
View12/15/2016 6:00:00 AM0.0034.4034.4028.60 
View12/15/2016 5:00:00 AM0.0034.6034.6029.00 
View12/15/2016 4:00:00 AM0.0033.5033.5029.40 
View12/15/2016 3:00:00 AM0.0032.3032.3029.80 
View12/15/2016 2:00:00 AM0.0031.2031.2030.20 
View12/15/2016 1:00:00 AM0.0030.4030.4030.60 
View12/15/2016 12:00:00 AM0.0030.2030.2031.10 
View12/14/2016 11:00:00 PM0.0030.4030.4031.40 
View12/14/2016 10:00:00 PM0.0030.3030.3031.80 
View12/14/2016 9:00:00 PM0.0030.3030.3032.30 
View12/14/2016 8:00:00 PM0.0029.5029.5032.70 
View12/14/2016 7:00:00 PM0.0031.8031.8033.00 
View12/14/2016 6:00:00 PM0.0034.1034.1033.40 
View12/14/2016 5:00:00 PM0.0035.0035.0033.90 
View12/14/2016 4:00:00 PM0.0036.3036.3034.20 
View12/14/2016 3:00:00 PM0.0037.2037.2034.70 
View12/14/2016 2:00:00 PM0.0037.3037.3035.10 
View12/14/2016 1:00:00 PM0.0037.5037.5035.40 
View12/14/2016 12:00:00 PM0.0037.8037.8035.80 
View12/14/2016 11:00:00 AM0.0037.9037.9036.20 
View12/14/2016 10:00:00 AM0.0037.9037.9036.60 
View12/14/2016 9:00:00 AM0.0037.8037.8037.00 
View12/14/2016 8:00:00 AM0.0037.7037.7037.30 
View12/14/2016 7:00:00 AM0.0037.9037.9037.70 
View12/14/2016 6:00:00 AM0.0038.1038.1038.00 
View12/14/2016 5:00:00 AM0.0038.1038.1038.40 
View12/14/2016 4:00:00 AM0.0038.3038.3038.80 
View12/14/2016 3:00:00 AM0.0038.4038.4039.20 
View12/14/2016 2:00:00 AM0.0038.6038.6039.60 
View12/14/2016 1:00:00 AM0.0038.6038.6040.00 
View12/14/2016 12:00:00 AM0.0038.7038.7040.40 
View12/13/2016 11:00:00 PM0.0038.9038.9040.90 
View12/13/2016 10:00:00 PM0.0039.0039.0041.30 
View12/13/2016 9:00:00 PM0.0039.0039.0041.50 
View12/13/2016 8:00:00 PM0.0039.0039.0041.90 
View12/13/2016 7:00:00 PM0.0039.3039.3042.20 
View12/13/2016 6:00:00 PM0.0039.6039.6042.60 
View12/13/2016 5:00:00 PM0.0040.0040.0043.00 
View12/13/2016 4:00:00 PM0.0040.2040.2043.40 
View12/13/2016 3:00:00 PM0.0040.5040.5043.80 
View12/13/2016 2:00:00 PM44.8840.8040.7044.20 
View12/13/2016 1:00:00 PM44.8840.8040.7044.60 
View12/13/2016 12:00:00 PM0.0040.6040.6045.00 
View12/13/2016 11:00:00 AM0.0040.4040.4045.40 
View12/13/2016 10:00:00 AM0.0040.1040.1045.90 
View12/13/2016 9:00:00 AM0.0039.9039.9046.20 
View12/13/2016 8:00:00 AM0.0040.2040.2046.60 
View12/13/2016 7:00:00 AM0.0040.3040.3046.90 
View12/13/2016 6:00:00 AM0.0040.8040.8047.30 
View12/13/2016 5:00:00 AM0.0041.6041.6047.50 
View12/13/2016 4:00:00 AM0.0041.9041.9048.00 
View12/13/2016 3:00:00 AM538.6043.2042.0048.10 
View12/13/2016 2:00:00 AM763.0243.8042.1048.20 
View12/13/2016 1:00:00 AM1256.7344.8042.0048.40 
View12/13/2016 12:00:00 AM1436.2645.3042.1048.40 
View12/12/2016 11:00:00 PM1570.9145.7042.2048.30 
View12/12/2016 10:00:00 PM1570.9146.1042.6048.00 
View12/12/2016 9:00:00 PM1570.9146.5043.0048.00 
View12/12/2016 8:00:00 PM1660.6847.1043.4048.00 
View12/12/2016 7:00:00 PM1840.2147.8043.7047.80 
View12/12/2016 6:00:00 PM1929.9848.2043.9047.70 
View12/12/2016 5:00:00 PM2244.1649.2044.2047.30 
View12/12/2016 4:00:00 PM2289.0549.5044.4047.00 
View12/12/2016 3:00:00 PM2378.8149.7044.4046.90 
View12/12/2016 2:00:00 PM2064.6348.7044.1046.50 
View12/12/2016 1:00:00 PM1705.5647.2043.4046.20 
View12/12/2016 12:00:00 PM1391.3845.6042.5046.10 
View12/12/2016 11:00:00 AM0.0041.6041.6046.10 
View12/12/2016 10:00:00 AM0.0040.6040.6046.30 
View12/12/2016 9:00:00 AM0.0040.0040.0046.60 
View12/12/2016 8:00:00 AM0.0039.6039.6047.00 
View12/12/2016 7:00:00 AM0.0039.4039.4047.20 
View12/12/2016 6:00:00 AM0.0039.4039.4047.50 
View12/12/2016 5:00:00 AM0.0039.6039.6047.80 
View12/12/2016 4:00:00 AM0.0039.6039.6048.10 
View12/12/2016 3:00:00 AM0.0039.4039.4048.40 
View12/12/2016 2:00:00 AM0.0040.2040.2048.70 
View12/12/2016 1:00:00 AM0.0040.4040.4049.10 
View12/12/2016 12:00:00 AM0.0040.6040.6049.40 
View12/11/2016 11:00:00 PM0.0040.9040.9049.80 
View12/11/2016 10:00:00 PM0.0041.3041.3050.10 
View12/11/2016 9:00:00 PM0.0041.9041.9050.50 
View12/11/2016 8:00:00 PM269.3042.6042.0050.90 
View12/11/2016 7:00:00 PM1346.5045.2042.2051.10 
View12/11/2016 6:00:00 PM1705.5647.2043.4051.20 
View12/11/2016 5:00:00 PM2109.5148.8044.1051.40 
View12/11/2016 4:00:00 PM3231.5952.6045.4051.20 
View12/11/2016 3:00:00 PM3904.8454.7046.0051.00 
View12/11/2016 2:00:00 PM3635.5453.9045.8050.80 
View12/11/2016 1:00:00 PM1436.2646.2043.0050.70 
View12/11/2016 12:00:00 PM0.0038.4038.4051.00 
View12/11/2016 11:00:00 AM0.0032.8032.8051.50 
View12/11/2016 10:00:00 AM0.0028.7028.7051.90 
View12/11/2016 9:00:00 AM0.0026.2026.2052.30 
View12/11/2016 8:00:00 AM0.0024.7024.7052.70 
View12/11/2016 7:00:00 AM0.0023.8023.8053.20 
View12/11/2016 6:00:00 AM0.0024.0024.0053.60 
View12/11/2016 5:00:00 AM0.0024.7024.7054.00 
View12/11/2016 4:00:00 AM0.0025.7025.7054.40 
View12/11/2016 3:00:00 AM0.0026.7026.7054.80 
View12/11/2016 2:00:00 AM0.0028.0028.0055.30 
View12/11/2016 1:00:00 AM0.0030.0030.0055.70 
View12/11/2016 12:00:00 AM0.0032.0032.0056.10 
View12/10/2016 11:00:00 PM0.0033.7033.7056.50 
View12/10/2016 10:00:00 PM0.0035.4035.4056.90 
View12/10/2016 9:00:00 PM0.0037.9037.9057.30 
View12/10/2016 8:00:00 PM0.0039.6039.6057.70 
View12/10/2016 7:00:00 PM0.0040.1040.1058.20 
View12/10/2016 6:00:00 PM0.0041.2041.2058.50 
View12/10/2016 5:00:00 PM179.5342.4042.0058.90 
View12/10/2016 4:00:00 PM942.5544.2042.1059.30 
View12/10/2016 3:00:00 PM1391.3845.2042.1059.50 
View12/10/2016 2:00:00 PM1570.9145.9042.4059.70 
View12/10/2016 1:00:00 PM1570.9145.7042.2059.80 
View12/10/2016 12:00:00 PM1570.9146.1042.6059.90 
View12/10/2016 11:00:00 AM1122.0844.7042.2060.10 
View12/10/2016 10:00:00 AM269.3042.3041.7060.50 
View12/10/2016 9:00:00 AM0.0040.0040.0060.70 
View12/10/2016 8:00:00 AM0.0038.5038.5061.00 
View12/10/2016 7:00:00 AM0.0038.3038.3061.40 
View12/10/2016 6:00:00 AM0.0038.2038.2061.80 
View12/10/2016 5:00:00 AM0.0038.3038.3062.20 
View12/10/2016 4:00:00 AM0.0038.4038.4062.60 
View12/10/2016 3:00:00 AM0.0038.4038.4063.10 
View12/10/2016 2:00:00 AM0.0038.7038.7063.40 
View12/10/2016 1:00:00 AM0.0039.3039.3063.80 
View12/10/2016 12:00:00 AM0.0040.0040.0064.20 
View12/9/2016 11:00:00 PM0.0040.3040.3064.60 
View12/9/2016 10:00:00 PM0.0040.9040.9065.20 
View12/9/2016 9:00:00 PM0.0041.8041.8065.60 
View12/9/2016 8:00:00 PM448.8343.0042.0065.70 
View12/9/2016 7:00:00 PM1301.6145.1042.2066.10 
View12/9/2016 6:00:00 PM2244.1648.9043.9065.80 
View12/9/2016 5:00:00 PM1885.1048.1043.9065.60 
View12/9/2016 4:00:00 PM2289.0549.3044.2065.30 
View12/9/2016 3:00:00 PM2333.9349.6044.4065.30 
View12/9/2016 2:00:00 PM2513.4650.3044.7065.20 
View12/9/2016 1:00:00 PM2603.2350.6044.8065.40 
View12/9/2016 12:00:00 PM2558.3550.4044.7065.20 
View12/9/2016 11:00:00 AM2513.4650.3044.7065.30 
View12/9/2016 10:00:00 AM2693.0050.9044.9065.40 
View12/9/2016 9:00:00 AM3186.7152.5045.4065.10 
View12/9/2016 8:00:00 AM3411.1353.2045.6065.20 
View12/9/2016 7:00:00 AM3725.3154.1045.8064.90 
View12/9/2016 6:00:00 AM3904.8454.7046.0065.00 
View12/9/2016 5:00:00 AM4039.4955.1046.1064.70 
View12/9/2016 4:00:00 AM4308.7956.1046.5064.30 
View12/9/2016 3:00:00 AM2289.0556.3051.2064.20 
View12/9/2016 2:00:00 AM0.0051.9051.9064.40 
View12/9/2016 1:00:00 AM0.0051.8051.8065.10 
View12/9/2016 12:00:00 AM0.0052.2052.2065.10 
View12/8/2016 11:00:00 PM0.0052.9052.9065.60 
View12/8/2016 10:00:00 PM0.0053.4053.4065.90 
View12/8/2016 9:00:00 PM0.0053.8053.8066.40 
View12/8/2016 8:00:00 PM0.0053.9053.9066.60 
View12/8/2016 7:00:00 PM493.7253.7052.6066.70 
View12/8/2016 6:00:00 PM224.4252.6052.1066.90 
View12/8/2016 5:00:00 PM2064.6356.2051.6067.10 
View12/8/2016 4:00:00 PM2423.7056.7051.3066.80 
View12/8/2016 3:00:00 PM718.1352.9051.3066.80 
View12/8/2016 2:00:00 PM2019.7555.9051.4066.90 
View12/8/2016 1:00:00 PM1615.8054.7051.1067.10 
View12/8/2016 12:00:00 PM1391.3854.0050.9066.80 
View12/8/2016 11:00:00 AM1570.9153.5050.0066.70 
View12/8/2016 10:00:00 AM2962.2955.0048.4066.40 
View12/8/2016 9:00:00 AM4263.9157.4047.9066.00 
View12/8/2016 8:00:00 AM4308.7957.6048.0065.50 
View12/8/2016 7:00:00 AM4353.6858.0048.3065.30 
View12/8/2016 6:00:00 AM3725.3159.8051.5064.90 
View12/8/2016 5:00:00 AM0.0054.6054.6064.90 
View12/8/2016 4:00:00 AM0.0055.3055.3065.20 
View12/8/2016 3:00:00 AM0.0055.5055.5065.50 
View12/8/2016 2:00:00 AM0.0055.7055.7065.70 
View12/8/2016 1:00:00 AM0.0055.7055.7066.00 
View12/8/2016 12:00:00 AM0.0055.7055.7066.30 
View12/7/2016 11:00:00 PM0.0056.1056.1066.50 
View12/7/2016 10:00:00 PM0.0056.3056.3066.80 
View12/7/2016 9:00:00 PM0.0056.7056.7066.90 
View12/7/2016 8:00:00 PM0.0057.2057.2066.90 
View12/7/2016 7:00:00 PM0.0057.6057.6067.00 
View12/7/2016 6:00:00 PM0.0057.9057.9067.00 
View12/7/2016 5:00:00 PM0.0058.2058.2067.00 
View12/7/2016 4:00:00 PM0.0058.7058.7067.00 
View12/7/2016 3:00:00 PM0.0058.2058.2067.00 
View12/7/2016 2:00:00 PM0.0058.5058.5066.90 
View12/7/2016 1:00:00 PM0.0059.0059.0066.90 
View12/7/2016 12:00:00 PM0.0058.5058.5066.90 
View12/7/2016 11:00:00 AM0.0056.9056.9066.90 
View12/7/2016 10:00:00 AM3635.5460.8052.7066.60 
View12/7/2016 9:00:00 AM4488.3364.3054.3066.00 
View12/7/2016 8:00:00 AM763.0261.7060.0065.70 
View12/7/2016 7:00:00 AM0.0060.3060.3066.00 
View12/7/2016 6:00:00 AM0.0060.1060.1066.20 
View12/7/2016 5:00:00 AM0.0059.3059.3066.50 
View12/7/2016 4:00:00 AM448.8356.2055.2066.80 
View12/7/2016 3:00:00 AM4353.6862.2052.5066.50 
View12/7/2016 2:00:00 AM4398.5662.3052.5066.10 
View12/7/2016 1:00:00 AM4443.4462.6052.7065.80 
View12/7/2016 12:00:00 AM4488.3363.1053.1065.40 
View12/6/2016 11:00:00 PM4578.0964.3054.1064.90 
View12/6/2016 10:00:00 PM2378.8165.2059.9064.70 
View12/6/2016 9:00:00 PM0.0061.2061.2064.90 
View12/6/2016 8:00:00 PM0.0061.5061.5065.20 
View12/6/2016 7:00:00 PM0.0061.9061.9065.60 
View12/6/2016 6:00:00 PM0.0062.0062.0066.00 
View12/6/2016 5:00:00 PM0.0062.3062.3066.40 
View12/6/2016 4:00:00 PM0.0062.0062.0066.70 
View12/6/2016 3:00:00 PM1705.5660.7056.9066.80 
View12/6/2016 2:00:00 PM4488.3365.2055.2066.30 
View12/6/2016 1:00:00 PM4533.2165.5055.4065.70 
View12/6/2016 12:00:00 PM4578.0965.9055.7065.00 
View12/6/2016 11:00:00 AM4622.9866.3056.0064.50 
View12/6/2016 10:00:00 AM4667.8666.9056.5064.00 
View12/6/2016 9:00:00 AM4712.7467.4056.9063.50 
View12/6/2016 8:00:00 AM4757.6368.5057.9063.00 
View12/6/2016 7:00:00 AM2423.7069.0063.6062.50 
View12/6/2016 6:00:00 AM0.0065.4065.4062.60 
View12/6/2016 5:00:00 AM0.0065.7065.7062.90 
View12/6/2016 4:00:00 AM0.0066.2066.2063.20 
View12/6/2016 3:00:00 AM0.0067.0067.0063.50 
View12/6/2016 2:00:00 AM0.0067.2067.2063.90 
View12/6/2016 1:00:00 AM0.0067.7067.7064.10 
View12/6/2016 12:00:00 AM0.0068.4068.4064.40 
View12/5/2016 11:00:00 PM0.0068.9068.9064.80 
View12/5/2016 10:00:00 PM0.0069.2069.2065.00 
View12/5/2016 9:00:00 PM0.0069.8069.8065.30 
View12/5/2016 8:00:00 PM0.0070.4070.4065.60 
View12/5/2016 7:00:00 PM0.0071.0071.0065.90 
View12/5/2016 6:00:00 PM0.0071.8071.8066.20 
View12/5/2016 5:00:00 PM0.0072.2072.2066.70 
View12/5/2016 4:00:00 PM1885.1074.3070.1066.80 
View12/5/2016 3:00:00 PM4757.6379.7069.1066.50 
View12/5/2016 2:00:00 PM4847.3981.0070.2066.00 
View12/5/2016 1:00:00 PM4937.1683.2072.2065.20 
View12/5/2016 12:00:00 PM0.0075.1075.1065.30 
View12/5/2016 11:00:00 AM0.0074.7074.7065.40 
View12/5/2016 10:00:00 AM0.0074.8074.8065.60 
View12/5/2016 9:00:00 AM0.0074.8074.8065.90 
View12/5/2016 8:00:00 AM0.0075.4075.4066.20 
View12/5/2016 7:00:00 AM0.0075.8075.8066.50 
View12/5/2016 6:00:00 AM403.9574.4073.5066.80 
View12/5/2016 5:00:00 AM2468.5874.9069.4066.80 
View12/5/2016 4:00:00 AM3276.4875.0067.7066.80 
View12/5/2016 3:00:00 AM4578.0976.5066.3066.70 
View12/5/2016 2:00:00 AM4757.6377.3066.7066.40 
View12/5/2016 1:00:00 AM4847.3978.6067.8066.10 
View12/5/2016 12:00:00 AM4937.1680.5069.5065.80 
View12/4/2016 11:00:00 PM3321.3679.6072.2065.50 
View12/4/2016 10:00:00 PM2468.5877.9072.4065.70 
View12/4/2016 9:00:00 PM0.0074.4074.4065.90 
View12/4/2016 8:00:00 PM0.0074.9074.9066.30 
View12/4/2016 7:00:00 PM0.0075.2075.2066.60 
View12/4/2016 6:00:00 PM1750.4578.5074.6066.80 
View12/4/2016 5:00:00 PM3186.7180.8073.7066.80 
View12/4/2016 4:00:00 PM4847.3984.1073.3066.30 
View12/4/2016 3:00:00 PM4937.1684.5073.5065.70 
View12/4/2016 2:00:00 PM4219.0384.2074.8065.00 
View12/4/2016 1:00:00 PM0.0076.9076.9065.10 
View12/4/2016 12:00:00 PM0.0077.1077.1065.40 
View12/4/2016 11:00:00 AM0.0077.3077.3065.70 
View12/4/2016 10:00:00 AM0.0077.8077.8065.90 
View12/4/2016 9:00:00 AM0.0078.2078.2066.20 
View12/4/2016 8:00:00 AM0.0078.4078.4066.30 
View12/4/2016 7:00:00 AM3994.6185.2076.3066.60 
View12/4/2016 6:00:00 AM4892.2787.4076.5066.20 
View12/4/2016 5:00:00 AM4892.2787.9077.0065.80 
View12/4/2016 4:00:00 AM5071.8188.8077.5065.40 
View12/4/2016 3:00:00 AM5116.6990.0078.6064.80 
View12/4/2016 2:00:00 AM0.0081.4081.4065.00 
View12/4/2016 1:00:00 AM0.0081.8081.8065.40 
View12/4/2016 12:00:00 AM0.0082.1082.1065.80 
View12/3/2016 11:00:00 PM0.0082.7082.7066.30 
View12/3/2016 10:00:00 PM0.0083.2083.2066.60 
View12/3/2016 9:00:00 PM1436.2686.0082.8066.90 
View12/3/2016 8:00:00 PM1929.9887.5083.2066.80 
View12/3/2016 7:00:00 PM2199.2888.5083.6066.90 
View12/3/2016 6:00:00 PM2109.5188.8084.1066.90 
View12/3/2016 5:00:00 PM2064.6389.2084.6066.90 
View12/3/2016 4:00:00 PM2019.7589.7085.2066.90 
View12/3/2016 3:00:00 PM2513.4690.6085.0066.80 
View12/3/2016 2:00:00 PM5071.8195.5084.2066.40 
View12/3/2016 1:00:00 PM5161.5796.0084.5065.80 
View12/3/2016 12:00:00 PM3456.0193.2085.5065.40 
View12/3/2016 11:00:00 AM0.0086.9086.9065.60 
View12/3/2016 10:00:00 AM0.0087.2087.2065.90 
View12/3/2016 9:00:00 AM0.0087.7087.7066.20 
View12/3/2016 8:00:00 AM0.0088.5088.5066.50 
View12/3/2016 7:00:00 AM0.0089.0089.0066.70 
View12/3/2016 6:00:00 AM1705.5692.8089.0066.90 
View12/3/2016 5:00:00 AM2423.7094.9089.5066.80 
View12/3/2016 4:00:00 AM2648.1195.4089.5066.90 
View12/3/2016 3:00:00 AM5116.69100.7089.3066.50 
View12/3/2016 2:00:00 AM5161.57101.4089.9065.90 
View12/3/2016 1:00:00 AM5116.69101.9090.5065.50 
View12/3/2016 12:00:00 AM0.0092.5092.5065.40 
View12/2/2016 11:00:00 PM0.0093.1093.1065.50 
View12/2/2016 10:00:00 PM0.0093.9093.9065.80 
View12/2/2016 9:00:00 PM0.0094.5094.5066.10 
View12/2/2016 8:00:00 PM0.0094.7094.7066.20 
View12/2/2016 7:00:00 PM0.0094.6094.6066.30 
View12/2/2016 6:00:00 PM0.0094.2094.2066.40 
View12/2/2016 5:00:00 PM0.0094.6094.6066.50 
View12/2/2016 4:00:00 PM0.0095.2095.2066.60 
View12/2/2016 3:00:00 PM0.0095.8095.8066.80 
View12/2/2016 2:00:00 PM0.0096.3096.3067.10 
View12/2/2016 1:00:00 PM0.0096.8096.8067.20 
View12/2/2016 12:00:00 PM852.7899.2097.3067.00 
View12/2/2016 11:00:00 AM179.5398.5098.1067.00 
View12/2/2016 10:00:00 AM0.0099.1099.1067.30 
View12/2/2016 9:00:00 AM0.0099.9099.9067.50 
View12/2/2016 8:00:00 AM0.00100.90100.9067.60 
View12/2/2016 7:00:00 AM0.00102.00102.0067.70 
View12/2/2016 6:00:00 AM0.00103.20103.2067.70 
View12/2/2016 5:00:00 AM0.00104.00104.0067.80 
View12/2/2016 4:00:00 AM0.00104.90104.9068.00 
View12/2/2016 3:00:00 AM0.00106.00106.0068.20 
View12/2/2016 2:00:00 AM0.00107.70107.7068.20 
View12/2/2016 1:00:00 AM0.00108.90108.9068.40 
View12/2/2016 12:00:00 AM0.00110.60110.6068.50 
View12/1/2016 11:00:00 PM0.00112.10112.1068.60 
View12/1/2016 10:00:00 PM0.00113.10113.1068.70 
View12/1/2016 9:00:00 PM0.00114.20114.2068.70 
View12/1/2016 8:00:00 PM0.00115.20115.2068.80 
View12/1/2016 7:00:00 PM0.00115.90115.9068.90 
View12/1/2016 6:00:00 PM0.00115.90115.9068.80 
View12/1/2016 5:00:00 PM0.00116.80116.8068.60 
View12/1/2016 4:00:00 PM0.00118.80118.8068.90 
View12/1/2016 3:00:00 PM0.00119.60119.6068.50 
View12/1/2016 2:00:00 PM0.00122.40122.4068.60 
View12/1/2016 1:00:00 PM0.00122.80122.8068.60 
View12/1/2016 12:00:00 PM0.00124.60124.6068.60 
View12/1/2016 11:00:00 AM0.00127.40127.4068.60 
View12/1/2016 10:00:00 AM0.00131.30131.3068.60 
View12/1/2016 9:00:00 AM0.00137.20137.2068.50 
View12/1/2016 8:00:00 AM0.00143.30143.3068.50 
View12/1/2016 7:00:00 AM0.00147.50147.5068.50 
View12/1/2016 6:00:00 AM0.00144.60144.6068.40 
View12/1/2016 5:00:00 AM0.00133.20133.2068.30 
View12/1/2016 4:00:00 AM0.00122.40122.4068.40 
View12/1/2016 3:00:00 AM0.00113.30113.3068.00 
View12/1/2016 2:00:00 AM0.00107.90107.9067.80 
View12/1/2016 1:00:00 AM224.42105.90105.4067.70 
View12/1/2016 12:00:00 AM44.88104.50104.4067.60 
View11/30/2016 11:00:00 PM763.02105.80104.1067.50 
View11/30/2016 10:00:00 PM1301.61106.80103.9067.40 
View11/30/2016 9:00:00 PM1840.21107.50103.4066.90 
View11/30/2016 8:00:00 PM4308.79112.10102.5066.00 
View11/30/2016 7:00:00 PM5251.34113.50101.8065.40 
View11/30/2016 6:00:00 PM5341.11113.70101.8064.50 
View11/30/2016 5:00:00 PM5430.87113.90101.8063.80 
View11/30/2016 4:00:00 PM5430.87113.60101.5062.80 
View11/30/2016 3:00:00 PM5475.76113.50101.3061.80 
View11/30/2016 2:00:00 PM5520.64113.50101.2060.80 
View11/30/2016 1:00:00 PM5565.52113.60101.2059.90 
View11/30/2016 12:00:00 PM5700.17114.00101.3058.90 
View11/30/2016 11:00:00 AM5700.17114.70102.0057.90 
View11/30/2016 10:00:00 AM5789.94116.30103.4056.90 
View11/30/2016 9:00:00 AM5789.94116.90104.0056.10 
View11/30/2016 8:00:00 AM5924.59119.20106.0054.90 
View11/30/2016 7:00:00 AM6059.24121.50108.0053.80 
View11/30/2016 6:00:00 AM6059.24123.20109.7052.70 
View11/30/2016 5:00:00 AM6149.01125.10111.4051.60 
View11/30/2016 4:00:00 AM6238.77126.90113.0050.50 
View11/30/2016 3:00:00 AM6418.31129.00114.7049.30 
View11/30/2016 2:00:00 AM6328.54129.70115.6048.20 
View11/30/2016 1:00:00 AM6373.42129.40115.2047.00 
View11/30/2016 12:00:00 AM6418.31128.40114.1045.80 
View11/29/2016 11:00:00 PM6552.96128.80114.2044.60 
View11/29/2016 10:00:00 PM6552.96129.10114.5043.30 
View11/29/2016 9:00:00 PM6373.42128.20114.0042.10 
View11/29/2016 8:00:00 PM6463.19124.80110.4040.90 
View11/29/2016 7:00:00 PM6463.19122.00107.6039.60 
View11/29/2016 6:00:00 PM6418.31115.70101.4038.30 
View11/29/2016 5:00:00 PM6283.66103.7089.7037.10 
View11/29/2016 4:00:00 PM6149.0183.2069.5035.80 
View11/29/2016 3:00:00 PM5430.8761.6049.5034.70 
View11/29/2016 2:00:00 PM987.4344.5042.3033.90 
View11/29/2016 1:00:00 PM0.0036.9036.9033.70 
View11/29/2016 12:00:00 PM0.0033.9033.9033.60 
View11/29/2016 11:00:00 AM0.0032.5032.5033.50 
View11/29/2016 10:00:00 AM0.0031.5031.5033.40 
View11/29/2016 9:00:00 AM0.0030.9030.9033.30 
View11/29/2016 8:00:00 AM0.0030.5030.5033.20 
View11/29/2016 7:00:00 AM0.0030.3030.3033.10 
View11/29/2016 6:00:00 AM0.0030.1030.1033.00 
View11/29/2016 5:00:00 AM0.0030.2030.2033.00 
View11/29/2016 4:00:00 AM0.0030.3030.3033.00 
View11/29/2016 3:00:00 AM0.0030.4030.4032.90 
View11/29/2016 2:00:00 AM0.0030.6030.6032.90 
View11/29/2016 1:00:00 AM0.0030.8030.8033.10 
View11/29/2016 12:00:00 AM0.0031.0031.0033.20 
View11/28/2016 11:00:00 PM0.0031.2031.2033.40 
View11/28/2016 10:00:00 PM0.0031.4031.4033.60 
View11/28/2016 9:00:00 PM0.0031.5031.5033.70 
View11/28/2016 8:00:00 PM0.0031.7031.7033.90 
View11/28/2016 7:00:00 PM0.0031.7031.7034.00 
View11/28/2016 6:00:00 PM0.0031.8031.8034.20 
View11/28/2016 5:00:00 PM0.0031.9031.9034.40 
View11/28/2016 4:00:00 PM0.0032.1032.1034.50 
View11/28/2016 3:00:00 PM0.0032.3032.3034.70 
View11/28/2016 2:00:00 PM0.0032.4032.4034.80 
View11/28/2016 1:00:00 PM0.0032.6032.6035.00 
View11/28/2016 12:00:00 PM0.0032.8032.8035.10 
View11/28/2016 11:00:00 AM0.0032.9032.9035.30 
View11/28/2016 10:00:00 AM0.0033.1033.1035.60 
View11/28/2016 9:00:00 AM0.0033.4033.4035.80 
View11/28/2016 8:00:00 AM0.0033.6033.6036.10 
View11/28/2016 7:00:00 AM0.0033.8033.8036.40 
View11/28/2016 6:00:00 AM0.0034.1034.1036.60 
View11/28/2016 5:00:00 AM0.0034.3034.3036.80 
View11/28/2016 4:00:00 AM0.0034.6034.6037.10 
View11/28/2016 3:00:00 AM0.0034.8034.8037.50 
View11/28/2016 2:00:00 AM0.0034.9034.9037.80 
View11/28/2016 1:00:00 AM0.0035.1035.1038.20 
View11/28/2016 12:00:00 AM0.0035.4035.4038.50 
View11/27/2016 11:00:00 PM0.0035.6035.6038.80 
View11/27/2016 10:00:00 PM0.0035.9035.9039.10 
View11/27/2016 9:00:00 PM0.0036.1036.1039.50 
View11/27/2016 8:00:00 PM0.0036.3036.3039.80 
View11/27/2016 7:00:00 PM0.0036.4036.4040.10 
View11/27/2016 6:00:00 PM0.0036.6036.6040.40 
View11/27/2016 5:00:00 PM0.0036.9036.9040.80 
View11/27/2016 4:00:00 PM0.0037.1037.1041.00 
View11/27/2016 3:00:00 PM0.0037.4037.4041.30 
View11/27/2016 2:00:00 PM0.0037.7037.7041.50 
View11/27/2016 1:00:00 PM0.0038.0038.0041.50 
View11/27/2016 12:00:00 PM0.0038.3038.3041.90 
View11/27/2016 11:00:00 AM0.0038.7038.7042.10 
View11/27/2016 10:00:00 AM0.0039.1039.1042.20 
View11/27/2016 9:00:00 AM0.0039.4039.4042.20 
View11/27/2016 8:00:00 AM0.0040.1040.1042.30 
View11/27/2016 7:00:00 AM0.0040.3040.3042.30 
View11/27/2016 6:00:00 AM0.0040.8040.8042.30 
View11/27/2016 5:00:00 AM0.0041.5041.5042.20 
View11/27/2016 4:00:00 AM0.0041.9041.9042.10 
View11/27/2016 3:00:00 AM269.3042.5041.9042.10 
View11/27/2016 2:00:00 AM269.3042.7042.1042.00 
View11/27/2016 1:00:00 AM763.0243.8042.1041.80 
View11/27/2016 12:00:00 AM1122.0844.6042.1041.60 
View11/26/2016 11:00:00 PM1481.1545.4042.1041.30 
View11/26/2016 10:00:00 PM1570.9145.8042.3041.00 
View11/26/2016 9:00:00 PM1570.9145.9042.4040.60 
View11/26/2016 8:00:00 PM1570.9145.9042.4040.30 
View11/26/2016 7:00:00 PM1526.0345.5042.1040.00 
View11/26/2016 6:00:00 PM852.7844.1042.2039.70 
View11/26/2016 5:00:00 PM269.3042.5041.9039.50 
View11/26/2016 4:00:00 PM0.0041.1041.1039.50 
View11/26/2016 3:00:00 PM942.5542.5040.4039.40 
View11/26/2016 2:00:00 PM0.0040.1040.1039.30 
View11/26/2016 1:00:00 PM0.0040.0040.0039.30 
View11/26/2016 12:00:00 PM0.0040.1040.1039.20 
View11/26/2016 11:00:00 AM0.0040.1040.1039.20 
View11/26/2016 10:00:00 AM0.0040.2040.2039.10 
View11/26/2016 9:00:00 AM0.0040.2040.2039.10 
View11/26/2016 8:00:00 AM0.0040.3040.3039.00 
View11/26/2016 7:00:00 AM0.0040.3040.3039.00 
View11/26/2016 6:00:00 AM0.0040.1040.1038.90 
View11/26/2016 5:00:00 AM0.0040.0040.0038.80 
View11/26/2016 4:00:00 AM0.0039.8039.8038.80 
View11/26/2016 3:00:00 AM0.0039.7039.7038.80 
View11/26/2016 2:00:00 AM0.0039.6039.6038.70 
View11/26/2016 1:00:00 AM0.0039.2039.2038.70 
View11/26/2016 12:00:00 AM0.0038.6038.6038.60 
View11/25/2016 11:00:00 PM0.0037.6037.6038.60 
View11/25/2016 10:00:00 PM0.0036.1036.1038.50 
View11/25/2016 9:00:00 PM0.0034.4034.4038.50 
View11/25/2016 8:00:00 PM0.0032.9032.9038.40 
View11/25/2016 7:00:00 PM0.0031.5031.5038.40 
View11/25/2016 6:00:00 PM0.0030.1030.1038.30 
View11/25/2016 5:00:00 PM0.0028.9028.9038.30 
View11/25/2016 4:00:00 PM0.0027.9027.9038.30 
View11/25/2016 3:00:00 PM0.0027.2027.2038.20 
View11/25/2016 2:00:00 PM0.0026.6026.6038.10 
View11/25/2016 1:00:00 PM0.0026.4026.4038.10 
View11/25/2016 12:00:00 PM0.0026.2026.2038.10 
View11/25/2016 11:00:00 AM0.0026.0026.0038.00 
View11/25/2016 10:00:00 AM0.0025.9025.9038.00 
View11/25/2016 9:00:00 AM0.0025.9025.9037.90 
View11/25/2016 8:00:00 AM0.0025.9025.9037.90 
View11/25/2016 7:00:00 AM0.0025.9025.9037.80 
View11/25/2016 6:00:00 AM0.0025.9025.9037.80 
View11/25/2016 5:00:00 AM0.0026.0026.0037.80 
View11/25/2016 4:00:00 AM0.0026.0026.0037.70 
View11/25/2016 3:00:00 AM0.0026.0026.0037.70 
View11/25/2016 2:00:00 AM0.0026.0026.0037.60 
View11/25/2016 1:00:00 AM0.0026.0026.0037.60 
View11/25/2016 12:00:00 AM0.0026.0026.0037.50 
View11/24/2016 11:00:00 PM0.0026.0026.0037.50 
View11/24/2016 10:00:00 PM0.0025.9025.9037.50 
View11/24/2016 9:00:00 PM0.0025.8025.8037.40 
View11/24/2016 8:00:00 PM0.0025.7025.7037.40 
View11/24/2016 7:00:00 PM0.0025.7025.7037.30 
View11/24/2016 6:00:00 PM0.0025.7025.7037.20 
View11/24/2016 5:00:00 PM0.0025.6025.6037.20 
View11/24/2016 4:00:00 PM0.0025.5025.5037.10 
View11/24/2016 3:00:00 PM0.0025.5025.5037.10 
View11/24/2016 2:00:00 PM0.0025.4025.4037.00 
View11/24/2016 1:00:00 PM0.0025.3025.3037.00 
View11/24/2016 12:00:00 PM0.0025.3025.3036.90 
View11/24/2016 11:00:00 AM0.0025.3025.3036.90 
View11/24/2016 10:00:00 AM0.0025.2025.2036.90 
View11/24/2016 9:00:00 AM0.0024.9024.9036.80 
View11/24/2016 8:00:00 AM0.0024.8024.8036.70 
View11/24/2016 7:00:00 AM0.0024.8024.8036.60 
View11/24/2016 6:00:00 AM0.0024.9024.9036.60 
View11/24/2016 5:00:00 AM0.0024.9024.9036.60 
View11/24/2016 4:00:00 AM0.0025.0025.0036.50 
View11/24/2016 3:00:00 AM0.0025.0025.0036.50 
View11/24/2016 2:00:00 AM0.0025.0025.0036.50 
View11/24/2016 1:00:00 AM0.0025.1025.1036.50 
View11/24/2016 12:00:00 AM0.0025.2025.2036.40 
View11/23/2016 11:00:00 PM0.0025.2025.2036.40 
View11/23/2016 10:00:00 PM0.0025.3025.3036.30 
View11/23/2016 9:00:00 PM0.0025.4025.4036.30 
View11/23/2016 8:00:00 PM0.0025.4025.4036.20 
View11/23/2016 7:00:00 PM0.0025.5025.5036.20 
View11/23/2016 6:00:00 PM0.0025.4025.4036.20 
View11/23/2016 5:00:00 PM0.0025.4025.4036.10 
View11/23/2016 4:00:00 PM0.0025.4025.4036.10 
View11/23/2016 3:00:00 PM0.0025.4025.4036.10 
View11/23/2016 2:00:00 PM0.0025.4025.4036.00 
View11/23/2016 1:00:00 PM0.0025.4025.4036.00 
View11/23/2016 12:00:00 PM0.0025.4025.4035.90 
View11/23/2016 11:00:00 AM0.0025.5025.5035.90 
View11/23/2016 10:00:00 AM0.0025.5025.5035.70 
View11/23/2016 9:00:00 AM0.0025.6025.6035.60 
View11/23/2016 8:00:00 AM0.0025.7025.7035.80 
View11/23/2016 7:00:00 AM0.0025.8025.8035.70 
View11/23/2016 6:00:00 AM0.0025.8025.8035.70 
View11/23/2016 5:00:00 AM0.0025.9025.9035.60 
View11/23/2016 4:00:00 AM0.0026.0026.0035.60 
View11/23/2016 3:00:00 AM0.0026.0026.0035.60 
View11/23/2016 2:00:00 AM0.0026.1026.1035.50 
View11/23/2016 1:00:00 AM0.0026.1026.1035.40 
View11/23/2016 12:00:00 AM0.0026.2026.2035.30 
View11/22/2016 11:00:00 PM0.0026.2026.2035.30 
View11/22/2016 10:00:00 PM0.0026.2026.2035.20 
View11/22/2016 9:00:00 PM0.0026.3026.3035.30 
View11/22/2016 8:00:00 PM0.0026.5026.5035.30 
View11/22/2016 7:00:00 PM0.0026.6026.6034.80 
View11/22/2016 6:00:00 PM0.0026.6026.6035.10 
View11/22/2016 5:00:00 PM0.0026.7026.7035.20 
View11/22/2016 4:00:00 PM0.0026.8026.8035.10 
View11/22/2016 3:00:00 PM0.0027.0027.0035.00 
View11/22/2016 2:00:00 PM0.0027.1027.1035.10 
View11/22/2016 1:00:00 PM0.0027.2027.2034.90 
View11/22/2016 12:00:00 PM0.0027.3027.3034.90 
View11/22/2016 11:00:00 AM0.0027.4027.4034.80 
View11/22/2016 10:00:00 AM0.0027.5027.5034.80 
View11/22/2016 9:00:00 AM0.0027.7027.7034.80 
View11/22/2016 8:00:00 AM0.0027.8027.8034.70 
View11/22/2016 7:00:00 AM0.0027.8027.8034.70 
View11/22/2016 6:00:00 AM0.0028.0028.0034.60 
View11/22/2016 5:00:00 AM0.0028.2028.2034.60 
View11/22/2016 4:00:00 AM0.0028.2028.2034.70 
View11/22/2016 3:00:00 AM0.0028.3028.3034.80 
View11/22/2016 2:00:00 AM0.0028.5028.5035.00 
View11/22/2016 1:00:00 AM0.0028.5028.5035.20 
View11/22/2016 12:00:00 AM0.0028.6028.6035.60 
View11/21/2016 11:00:00 PM0.0028.8028.8035.80 
View11/21/2016 10:00:00 PM0.0029.0029.0036.00 
View11/21/2016 9:00:00 PM0.0029.3029.3036.30 
View11/21/2016 8:00:00 PM0.0029.4029.4036.50 
View11/21/2016 7:00:00 PM0.0029.6029.6036.80 
View11/21/2016 6:00:00 PM0.0029.5029.5037.00 
View11/21/2016 5:00:00 PM0.0029.5029.5037.30 
View11/21/2016 4:00:00 PM0.0029.4029.4037.50 
View11/21/2016 3:00:00 PM0.0029.3029.3037.90 
View11/21/2016 2:00:00 PM0.0029.3029.3038.10 
View11/21/2016 1:00:00 PM0.0029.4029.4038.30 
View11/21/2016 12:00:00 PM0.0029.5029.5038.70 
View11/21/2016 11:00:00 AM0.0029.8029.8039.10 
View11/21/2016 10:00:00 AM0.0030.1030.1039.40 
View11/21/2016 9:00:00 AM0.0030.5030.5039.80 
View11/21/2016 8:00:00 AM0.0030.9030.9040.10 
View11/21/2016 7:00:00 AM0.0031.3031.3040.50 
View11/21/2016 6:00:00 AM0.0031.8031.8041.00 
View11/21/2016 5:00:00 AM0.0032.2032.2041.40 
View11/21/2016 4:00:00 AM0.0032.5032.5041.90 
View11/21/2016 3:00:00 AM0.0032.9032.9042.30 
View11/21/2016 2:00:00 AM0.0033.4033.4042.70 
View11/21/2016 1:00:00 AM0.0033.7033.7043.20 
View11/21/2016 12:00:00 AM0.0034.2034.2043.60 
View11/20/2016 11:00:00 PM0.0034.8034.8044.00 
View11/20/2016 10:00:00 PM0.0035.4035.4044.50 
View11/20/2016 9:00:00 PM0.0035.8035.8045.00 
View11/20/2016 8:00:00 PM0.0036.3036.3045.40 
View11/20/2016 7:00:00 PM0.0037.0037.0045.80 
View11/20/2016 6:00:00 PM0.0037.6037.6046.30 
View11/20/2016 5:00:00 PM0.0038.2038.2046.80 
View11/20/2016 4:00:00 PM0.0037.9037.9047.20 
View11/20/2016 3:00:00 PM0.0037.1037.1047.50 
View11/20/2016 2:00:00 PM0.0036.3036.3048.00 
View11/20/2016 1:00:00 PM0.0035.6035.6048.50 
View11/20/2016 12:00:00 PM0.0034.2034.2048.90 
View11/20/2016 11:00:00 AM0.0032.4032.4049.30 
View11/20/2016 10:00:00 AM0.0030.2030.2049.50 
View11/20/2016 9:00:00 AM0.0027.7027.7049.50 
View11/20/2016 8:00:00 AM0.0025.7025.7049.50 
View11/20/2016 7:00:00 AM0.0024.4024.4049.40 
View11/20/2016 6:00:00 AM0.0023.7023.7049.20 
View11/20/2016 5:00:00 AM0.0023.7023.7049.20 
View11/20/2016 4:00:00 AM0.0023.7023.7049.20 
View11/20/2016 3:00:00 AM0.0023.7023.7049.10 
View11/20/2016 2:00:00 AM0.0023.7023.7049.10 
View11/20/2016 1:00:00 AM0.0023.8023.8049.10 
View11/20/2016 12:00:00 AM0.0023.8023.8049.00 
View11/19/2016 11:00:00 PM0.0023.9023.9049.00 
View11/19/2016 10:00:00 PM0.0023.9023.9048.90 
View11/19/2016 9:00:00 PM0.0024.0024.0048.90 
View11/19/2016 8:00:00 PM0.0024.0024.0048.90 
View11/19/2016 7:00:00 PM0.0024.1024.1048.80 
View11/19/2016 6:00:00 PM0.0024.2024.2048.80 
View11/19/2016 5:00:00 PM0.0024.2024.2048.80 
View11/19/2016 4:00:00 PM0.0024.3024.3048.80 
View11/19/2016 3:00:00 PM0.0024.3024.3048.70 
View11/19/2016 2:00:00 PM0.0024.3024.3048.70Yes
View11/19/2016 1:00:00 PM0.0032.4032.4048.70Yes
View11/19/2016 12:00:00 PM0.0034.0034.0048.50Yes
View11/19/2016 11:00:00 AM0.0033.9033.9048.60Yes
View11/19/2016 10:00:00 AM0.0033.9033.9048.60Yes
View11/19/2016 9:00:00 AM0.0034.0034.0048.60Yes
View11/19/2016 8:00:00 AM0.0034.1034.1048.50Yes
View11/19/2016 7:00:00 AM0.0034.2034.2048.50Yes
View11/19/2016 6:00:00 AM0.0034.2034.2048.50Yes
View11/19/2016 5:00:00 AM0.0034.4034.4048.40Yes
View11/19/2016 4:00:00 AM0.0034.5034.5048.40Yes
View11/19/2016 3:00:00 AM0.0034.5034.5048.40Yes
View11/19/2016 2:00:00 AM0.0034.6034.6048.30Yes
View11/19/2016 1:00:00 AM0.0034.7034.7048.30Yes
View11/19/2016 12:00:00 AM0.0034.8034.8048.30Yes
View11/18/2016 11:00:00 PM0.0034.9034.9048.20Yes
View11/18/2016 10:00:00 PM0.0035.0035.0048.20Yes
View11/18/2016 9:00:00 PM0.0035.1035.1048.10Yes
View11/18/2016 8:00:00 PM0.0035.2035.2048.10Yes
View11/18/2016 7:00:00 PM0.0035.4035.4048.10Yes
View11/18/2016 6:00:00 PM0.0035.4035.4048.00Yes
View11/18/2016 5:00:00 PM0.0035.5035.5048.00Yes
View11/18/2016 4:00:00 PM0.0035.7035.7048.10Yes
View11/18/2016 3:00:00 PM0.0035.7035.7048.10Yes
View11/18/2016 2:00:00 PM0.0035.8035.8048.00Yes
View11/18/2016 1:00:00 PM0.0035.8035.8048.00Yes
View11/18/2016 12:00:00 PM0.0035.8035.8048.00Yes
View11/18/2016 11:00:00 AM0.0035.8035.8048.00Yes
View11/18/2016 10:00:00 AM0.0035.9035.9047.90Yes
View11/18/2016 9:00:00 AM0.0035.9035.9047.90Yes
View11/18/2016 8:00:00 AM0.0036.1036.1047.80Yes
View11/18/2016 7:00:00 AM0.0036.2036.2047.80Yes
View11/18/2016 6:00:00 AM0.0036.3036.3047.80Yes
View11/18/2016 5:00:00 AM0.0036.5036.5047.70Yes
View11/18/2016 4:00:00 AM0.0036.6036.6047.70Yes
View11/18/2016 3:00:00 AM0.0036.6036.6047.70Yes
View11/18/2016 2:00:00 AM0.0036.7036.7047.60Yes
View11/18/2016 1:00:00 AM0.0036.9036.9047.60Yes
View11/18/2016 12:00:00 AM0.0037.0037.0047.50Yes
View11/17/2016 11:00:00 PM0.0037.1037.1047.50Yes
View11/17/2016 10:00:00 PM0.0037.3037.3047.50Yes
View11/17/2016 9:00:00 PM0.0037.5037.5047.40Yes
View11/17/2016 8:00:00 PM0.0037.7037.7047.40Yes
View11/17/2016 7:00:00 PM0.0038.0038.0047.40Yes
View11/17/2016 6:00:00 PM0.0038.4038.4047.30Yes
View11/17/2016 5:00:00 PM0.0038.3038.3047.30Yes
View11/17/2016 4:00:00 PM0.0038.8038.8047.30Yes
View11/17/2016 3:00:00 PM0.0038.8038.8047.30Yes
View11/17/2016 2:00:00 PM0.0038.6038.6047.30Yes
View11/17/2016 1:00:00 PM0.0038.6038.6047.20Yes
View11/17/2016 12:00:00 PM0.0038.7038.7047.30Yes
View11/17/2016 11:00:00 AM0.0037.6037.6047.60Yes
View11/17/2016 10:00:00 AM0.0035.1035.1047.70 
View11/17/2016 9:00:00 AM0.0035.1035.1047.90 
View11/17/2016 8:00:00 AM0.0035.1035.1047.80 
View11/17/2016 7:00:00 AM0.0035.1035.1047.70 
View11/17/2016 6:00:00 AM0.0035.1035.1047.70 
View11/17/2016 5:00:00 AM0.0035.3035.3047.70 
View11/17/2016 4:00:00 AM0.0036.1036.1047.70 
View11/17/2016 3:00:00 AM0.0036.1036.1047.50 
View11/17/2016 2:00:00 AM0.0036.1036.1047.50 
View11/17/2016 1:00:00 AM0.0036.2036.2047.50 
View11/17/2016 12:00:00 AM0.0036.9036.9047.40 
View11/16/2016 11:00:00 PM0.0036.2036.2047.40 
View11/16/2016 10:00:00 PM0.0037.1037.1047.40 
View11/16/2016 9:00:00 PM0.0037.3037.3047.40 
View11/16/2016 8:00:00 PM0.0038.4038.4047.30 
View11/16/2016 7:00:00 PM0.0038.4038.4047.20 
View11/16/2016 6:00:00 PM0.0038.4038.4047.20 
View11/16/2016 5:00:00 PM0.0038.6038.6047.20 
View11/16/2016 4:00:00 PM0.0039.4039.4047.10 
View11/16/2016 3:00:00 PM0.0039.4039.4047.10 
View11/16/2016 2:00:00 PM0.0039.4039.4047.10 
View11/16/2016 1:00:00 PM0.0039.4039.4047.00 
View11/16/2016 12:00:00 PM0.0039.4039.4047.10 
View11/16/2016 11:00:00 AM0.0039.4039.4046.90 
View11/16/2016 10:00:00 AM0.0038.4038.4046.90 
View11/16/2016 9:00:00 AM0.0038.2038.2046.80 
View11/16/2016 8:00:00 AM0.0036.9036.9046.80 
View11/16/2016 7:00:00 AM0.0035.9035.9046.70 
View11/16/2016 6:00:00 AM0.0034.7034.7046.70 
View11/16/2016 5:00:00 AM0.0032.6032.6046.70 
View11/16/2016 4:00:00 AM0.0031.6031.6046.60 
View11/16/2016 3:00:00 AM0.0030.6030.6046.60 
View11/16/2016 2:00:00 AM0.0029.6029.6046.50 
View11/16/2016 1:00:00 AM0.0028.8028.8046.50 
View11/16/2016 12:00:00 AM0.0028.7028.7046.50 
View11/15/2016 11:00:00 PM0.0028.1028.1046.40 
View11/15/2016 10:00:00 PM0.0028.1028.1046.40 
View11/15/2016 9:00:00 PM0.0028.0028.0046.30 
View11/15/2016 8:00:00 PM0.0027.1027.1046.20 
View11/15/2016 7:00:00 PM0.0027.0027.0046.10 
View11/15/2016 6:00:00 PM0.0026.1026.1046.00 
View11/15/2016 5:00:00 PM0.0026.1026.1045.90 
View11/15/2016 4:00:00 PM0.0026.1026.1045.90 
View11/15/2016 3:00:00 PM0.0026.1026.1045.90 
View11/15/2016 2:00:00 PM0.0026.1026.1045.80 
View11/15/2016 1:00:00 PM0.0026.1026.1045.80 
View11/15/2016 12:00:00 PM0.0026.1026.1045.80 
View11/15/2016 11:00:00 AM0.0026.1026.1045.70 
View11/15/2016 10:00:00 AM0.0026.1026.1045.70 
View11/15/2016 9:00:00 AM0.0026.3026.3045.60 
View11/15/2016 8:00:00 AM0.0027.0027.0045.60 
View11/15/2016 7:00:00 AM0.0026.3026.3045.60 
View11/15/2016 6:00:00 AM0.0027.1027.1045.50 
View11/15/2016 5:00:00 AM0.0027.1027.1045.50 
View11/15/2016 4:00:00 AM0.0027.0027.0045.40 
View11/15/2016 3:00:00 AM0.0026.3026.3045.40 
View11/15/2016 2:00:00 AM0.0027.1027.1045.40 
View11/15/2016 1:00:00 AM0.0027.1027.1045.30 
View11/15/2016 12:00:00 AM0.0027.1027.1045.30 
View11/14/2016 11:00:00 PM0.0027.3027.3045.30 
View11/14/2016 10:00:00 PM0.0028.1028.1045.20 
View11/14/2016 9:00:00 PM0.0028.1028.1045.20 
View11/14/2016 8:00:00 PM0.0028.1028.1045.10 
View11/14/2016 7:00:00 PM0.0028.1028.1045.10 
View11/14/2016 6:00:00 PM0.0028.1028.1045.00 
View11/14/2016 5:00:00 PM0.0028.1028.1045.00 
View11/14/2016 4:00:00 PM0.0028.1028.1045.00 
View11/14/2016 3:00:00 PM0.0028.1028.1045.00 
View11/14/2016 2:00:00 PM0.0028.1028.1044.90 
View11/14/2016 1:00:00 PM0.0028.1028.1044.80 
View11/14/2016 12:00:00 PM0.0028.1028.1044.90 
View11/14/2016 11:00:00 AM0.0028.1028.1044.80 
View11/14/2016 10:00:00 AM0.0028.2028.2044.80 
View11/14/2016 9:00:00 AM0.0028.8028.8044.60 
View11/14/2016 8:00:00 AM0.0028.8028.8044.60 
View11/14/2016 7:00:00 AM0.0028.8028.8044.70 
View11/14/2016 6:00:00 AM0.0028.8028.8044.70 
View11/14/2016 5:00:00 AM0.0028.8028.8044.40 
View11/14/2016 4:00:00 AM0.0028.8028.8044.70 
View11/14/2016 3:00:00 AM0.0028.8028.8044.40 
View11/14/2016 2:00:00 AM0.0029.0029.0044.40 
View11/14/2016 1:00:00 AM0.0029.8029.8044.40 
View11/14/2016 12:00:00 AM0.0029.8029.8044.40 
View11/13/2016 11:00:00 PM0.0029.8029.8044.30 
View11/13/2016 10:00:00 PM0.0029.8029.8044.30 
View11/13/2016 9:00:00 PM0.0029.8029.8044.20 
View11/13/2016 8:00:00 PM0.0029.8029.8044.20 
View11/13/2016 7:00:00 PM0.0029.8029.8044.20 
View11/13/2016 6:00:00 PM0.0029.8029.8044.10 
View11/13/2016 5:00:00 PM0.0029.8029.8044.10 
View11/13/2016 4:00:00 PM0.0029.8029.8044.00 
View11/13/2016 3:00:00 PM0.0029.8029.8044.10 
View11/13/2016 2:00:00 PM0.0029.8029.8044.20 
View11/13/2016 1:00:00 PM0.0029.8029.8044.10 
View11/13/2016 12:00:00 PM0.0029.8029.8044.10 
View11/13/2016 11:00:00 AM0.0029.8029.8044.00 
View11/13/2016 10:00:00 AM0.0029.8029.8043.90 
View11/13/2016 9:00:00 AM0.0029.8029.8044.00 
View11/13/2016 8:00:00 AM0.0029.8029.8044.00 
View11/13/2016 7:00:00 AM0.0030.6030.6044.10 
View11/13/2016 6:00:00 AM0.0030.3030.3044.30 
View11/13/2016 5:00:00 AM0.0030.0030.0044.20 
View11/13/2016 4:00:00 AM0.0030.6030.6044.10 
View11/13/2016 3:00:00 AM0.0030.0030.0044.60 
View11/13/2016 2:00:00 AM0.0030.8030.8044.90 
View11/13/2016 1:00:00 AM0.0030.8030.8045.10 
View11/13/2016 12:00:00 AM0.0030.8030.8045.40 
View11/12/2016 11:00:00 PM0.0030.8030.8045.60 
View11/12/2016 10:00:00 PM0.0030.8030.8045.80 
View11/12/2016 9:00:00 PM0.0030.8030.8046.40 
View11/12/2016 8:00:00 PM0.0030.8030.8046.90 
View11/12/2016 7:00:00 PM0.0030.8030.8047.10 
View11/12/2016 6:00:00 PM0.0030.9030.9047.50 
View11/12/2016 5:00:00 PM0.0031.8031.8048.00 
View11/12/2016 4:00:00 PM0.0031.8031.8048.60 
View11/12/2016 3:00:00 PM0.0031.8031.8049.00 
View11/12/2016 2:00:00 PM0.0031.9031.9049.40 
View11/12/2016 1:00:00 PM0.0032.8032.8049.80 
View11/12/2016 12:00:00 PM0.0032.8032.8050.40 
View11/12/2016 11:00:00 AM0.0032.9032.9050.80 
View11/12/2016 10:00:00 AM0.0033.8033.8051.40 
View11/12/2016 9:00:00 AM0.0034.0034.0051.80 
View11/12/2016 8:00:00 AM0.0035.1035.1052.10 
View11/12/2016 7:00:00 AM0.0035.1035.1052.60 
View11/12/2016 6:00:00 AM0.0035.3035.3053.00 
View11/12/2016 5:00:00 AM0.0036.1036.1053.50 
View11/12/2016 4:00:00 AM0.0036.2036.2054.00 
View11/12/2016 3:00:00 AM0.0037.1037.1054.40 
View11/12/2016 2:00:00 AM0.0037.1037.1054.80 
View11/12/2016 1:00:00 AM0.0037.3037.3055.30 
View11/12/2016 12:00:00 AM0.0038.4038.4055.80 
View11/11/2016 11:00:00 PM0.0038.6038.6056.20 
View11/11/2016 10:00:00 PM0.0039.4039.4056.80 
View11/11/2016 9:00:00 PM0.0039.6039.6056.90 
View11/11/2016 8:00:00 PM0.0040.7040.7057.50 
View11/11/2016 7:00:00 PM0.0040.7040.7057.90 
View11/11/2016 6:00:00 PM0.0040.7040.7058.30 
View11/11/2016 5:00:00 PM0.0040.5040.5058.90 
View11/11/2016 4:00:00 PM0.0039.2039.2059.10 
View11/11/2016 3:00:00 PM0.0038.4038.4059.70 
View11/11/2016 2:00:00 PM0.0038.2038.2060.30 
View11/11/2016 1:00:00 PM0.0036.9036.9060.60 
View11/11/2016 12:00:00 PM0.0035.7035.7061.10 
View11/11/2016 11:00:00 AM0.0034.0034.0061.50 
View11/11/2016 10:00:00 AM0.0034.9034.9061.20 
View11/11/2016 9:00:00 AM0.0033.8033.8061.20 
View11/11/2016 8:00:00 AM0.0033.8033.8061.40 
View11/11/2016 7:00:00 AM0.0033.6033.6061.30 
View11/11/2016 6:00:00 AM0.0032.6032.6061.30 
View11/11/2016 5:00:00 AM0.0031.9031.9061.20 
View11/11/2016 4:00:00 AM0.0032.8032.8061.20 
View11/11/2016 3:00:00 AM0.0032.9032.9061.10 
View11/11/2016 2:00:00 AM0.0033.8033.8060.80 
View11/11/2016 1:00:00 AM0.0033.6033.6061.10 
View11/11/2016 12:00:00 AM0.0032.8032.8060.90 
View11/10/2016 11:00:00 PM0.0032.8032.8060.80 
View11/10/2016 10:00:00 PM0.0032.8032.8061.10 
View11/10/2016 9:00:00 PM0.0032.8032.8060.80 
View11/10/2016 8:00:00 PM0.0032.8032.8061.00 
View11/10/2016 7:00:00 PM0.0033.6033.6061.20 
View11/10/2016 6:00:00 PM0.0032.9032.9060.80 
View11/10/2016 5:00:00 PM0.0033.8033.8060.60 
View11/10/2016 4:00:00 PM0.0033.8033.8060.70 
View11/10/2016 3:00:00 PM0.0033.8033.8060.90 
View11/10/2016 2:00:00 PM0.0033.8033.8060.80 
View11/10/2016 1:00:00 PM0.0034.0034.0060.90 
View11/10/2016 12:00:00 PM0.0035.1035.1061.20 
View11/10/2016 11:00:00 AM0.0035.1035.1061.60 
View11/10/2016 10:00:00 AM0.0035.1035.1062.00 
View11/10/2016 9:00:00 AM0.0035.3035.3062.40 
View11/10/2016 8:00:00 AM0.0036.1036.1062.80 
View11/10/2016 7:00:00 AM0.0036.1036.1063.10 
View11/10/2016 6:00:00 AM0.0036.1036.1063.60 
View11/10/2016 5:00:00 AM0.0036.2036.2064.00 
View11/10/2016 4:00:00 AM0.0037.1037.1064.30 
View11/10/2016 3:00:00 AM0.0037.1037.1064.80 
View11/10/2016 2:00:00 AM0.0037.1037.1065.20 
View11/10/2016 1:00:00 AM0.0037.3037.3065.60 
View11/10/2016 12:00:00 AM0.0038.4038.4066.00 
View11/9/2016 11:00:00 PM0.0038.4038.4066.20 
View11/9/2016 10:00:00 PM0.0038.4038.4066.40 
View11/9/2016 9:00:00 PM0.0038.4038.4066.80 
View11/9/2016 8:00:00 PM0.0038.4038.4067.00 
View11/9/2016 7:00:00 PM0.0038.4038.4067.30 
View11/9/2016 6:00:00 PM0.0038.4038.4067.40 
View11/9/2016 5:00:00 PM0.0038.4038.4067.50 
View11/9/2016 4:00:00 PM0.0038.4038.4067.40 
View11/9/2016 3:00:00 PM0.0038.4038.4067.40 
View11/9/2016 2:00:00 PM0.0038.6038.6067.70 
View11/9/2016 1:00:00 PM0.0039.2039.2067.60 
View11/9/2016 12:00:00 PM0.0038.6038.6067.50 
View11/9/2016 11:00:00 AM0.0039.4039.4067.50 
View11/9/2016 10:00:00 AM0.0039.4039.4067.50 
View11/9/2016 9:00:00 AM0.0039.4039.4067.50 
View11/9/2016 8:00:00 AM0.0039.4039.4067.50 
View11/9/2016 7:00:00 AM0.0039.4039.4067.50 
View11/9/2016 6:00:00 AM0.0039.6039.6067.50 
View11/9/2016 5:00:00 AM0.0040.7040.7067.60 
View11/9/2016 4:00:00 AM0.0040.7040.7067.50 
View11/9/2016 3:00:00 AM0.0040.7040.7067.50 
View11/9/2016 2:00:00 AM0.0040.7040.7067.50 
View11/9/2016 1:00:00 AM0.0040.7040.7067.50 
View11/9/2016 12:00:00 AM0.0040.9040.9067.50 
View11/8/2016 11:00:00 PM0.0041.7041.7067.40 
View11/8/2016 10:00:00 PM0.0041.7041.7067.50 
View11/8/2016 9:00:00 PM0.0041.7041.7067.40 
View11/8/2016 8:00:00 PM0.0041.9041.9067.40 
View11/8/2016 7:00:00 PM0.0042.8042.8067.40 
View11/8/2016 6:00:00 PM0.0041.7041.7067.40 
View11/8/2016 5:00:00 PM0.0041.9041.9067.50 
View11/8/2016 4:00:00 PM0.0043.0043.0067.40 
View11/8/2016 3:00:00 PM0.0043.0043.0067.40 
View11/8/2016 2:00:00 PM0.0043.0043.0067.40 
View11/8/2016 1:00:00 PM0.0043.0043.0067.40 
View11/8/2016 12:00:00 PM0.0043.2043.2067.40 
View11/8/2016 11:00:00 AM0.0044.3044.3067.40 
View11/8/2016 10:00:00 AM0.0044.4044.4067.30 
View11/8/2016 9:00:00 AM0.0044.4044.4067.30 
View11/8/2016 8:00:00 AM0.0044.4044.4067.30 
View11/8/2016 7:00:00 AM0.0044.5044.5067.30 
View11/8/2016 6:00:00 AM0.0045.3045.3067.30 
View11/8/2016 5:00:00 AM0.0045.3045.3067.30 
View11/8/2016 4:00:00 AM0.0045.3045.3067.30 
View11/8/2016 3:00:00 AM0.0045.6045.6067.30 
View11/8/2016 2:00:00 AM0.0046.7046.7067.30 
View11/8/2016 1:00:00 AM0.0046.7046.7067.30 
View11/8/2016 12:00:00 AM0.0046.7046.7067.20 
View11/7/2016 11:00:00 PM0.0046.9046.9067.30 
View11/7/2016 10:00:00 PM0.0048.0048.0067.20 
View11/7/2016 9:00:00 PM0.0048.0048.0067.20 
View11/7/2016 8:00:00 PM0.0048.0048.0067.20 
View11/7/2016 7:00:00 PM0.0048.0048.0067.20 
View11/7/2016 6:00:00 PM0.0048.0048.0067.10 
View11/7/2016 5:00:00 PM0.0048.0048.0067.20 
View11/7/2016 4:00:00 PM0.0048.0048.0067.20 
View11/7/2016 3:00:00 PM0.0048.0048.0067.10 
View11/7/2016 2:00:00 PM0.0048.2048.2067.10 
View11/7/2016 1:00:00 PM0.0049.3049.3067.10 
View11/7/2016 12:00:00 PM89.7749.3049.1067.10 
View11/7/2016 11:00:00 AM1122.0849.3046.8067.00 
View11/7/2016 10:00:00 AM2064.6349.6045.0066.70 
View11/7/2016 9:00:00 AM2648.1150.6044.7066.40 
View11/7/2016 8:00:00 AM2648.1150.7044.8065.80 
View11/7/2016 7:00:00 AM1929.9851.2046.9065.70 
View11/7/2016 6:00:00 AM0.0052.0052.0065.80 
View11/7/2016 5:00:00 AM0.0052.0052.0066.20 
View11/7/2016 4:00:00 AM0.0052.2052.2066.50 
View11/7/2016 3:00:00 AM134.6552.8052.5066.70 
View11/7/2016 2:00:00 AM1929.9852.4048.1067.10 
View11/7/2016 1:00:00 AM3231.5956.8049.6066.90 
View11/7/2016 12:00:00 AM628.3755.3053.9066.90 
View11/6/2016 11:00:00 PM2423.7055.7050.3067.10 
View11/6/2016 10:00:00 PM1615.8056.1052.5066.90 
View11/6/2016 9:00:00 PM2019.7557.3052.8067.00 
View11/6/2016 8:00:00 PM1705.5657.5053.7066.90 
View11/6/2016 7:00:00 PM1929.9858.2053.9067.00 
View11/6/2016 6:00:00 PM2199.2860.0055.1067.00 
View11/6/2016 5:00:00 PM1570.9161.7058.2067.00 
View11/6/2016 4:00:00 PM2109.5162.0057.3067.00 
View11/6/2016 3:00:00 PM1750.4564.2060.3067.10 
View11/6/2016 2:00:00 PM1885.1062.1057.9067.10 
View11/6/2016 1:00:00 PM2109.5164.6059.9067.00 
View11/6/2016 12:00:00 PM1660.6863.1059.4066.90 
View11/6/2016 11:00:00 AM2423.7064.6059.2067.00 
View11/6/2016 10:00:00 AM718.1363.2061.6067.10 
View11/6/2016 9:00:00 AM0.0064.9064.9067.30 
View11/6/2016 8:00:00 AM224.4265.3064.8067.40 
View11/6/2016 7:00:00 AM0.0064.9064.9067.50 
View11/6/2016 6:00:00 AM0.0064.9064.9067.40 
View11/6/2016 5:00:00 AM0.0064.9064.9067.40 
View11/6/2016 4:00:00 AM0.0064.9064.9067.40 
View11/6/2016 3:00:00 AM0.0064.9064.9067.40 
View11/6/2016 2:00:00 AM0.0064.9064.9067.40 
View11/6/2016 2:00:00 AM0.0064.9064.9067.40 
View11/6/2016 1:00:00 AM0.0065.8065.8067.40 
View11/6/2016 12:00:00 AM0.0066.8066.8067.30 
View11/5/2016 11:00:00 PM0.0067.9067.9067.20 
View11/5/2016 10:00:00 PM0.0068.1068.1067.30 
View11/5/2016 9:00:00 PM0.0069.2069.2067.30 
View11/5/2016 8:00:00 PM0.0068.1068.1067.20 
View11/5/2016 7:00:00 PM0.0069.5069.5067.20 
View11/5/2016 6:00:00 PM0.0069.8069.8067.20 
View11/5/2016 5:00:00 PM0.0071.4071.4067.20 
View11/5/2016 4:00:00 PM0.0072.8072.8067.00 
View11/5/2016 3:00:00 PM0.0074.6074.6067.10 
View11/5/2016 2:00:00 PM0.0077.1077.1067.20 
View11/5/2016 1:00:00 PM1391.3878.1075.0067.00 
View11/5/2016 12:00:00 PM4353.6878.7069.0066.50 
View11/5/2016 11:00:00 AM4353.6879.9070.2065.70 
View11/5/2016 10:00:00 AM4488.3381.6071.6064.90 
View11/5/2016 9:00:00 AM4578.0983.3073.1064.20 
View11/5/2016 8:00:00 AM4353.6884.4074.7063.40 
View11/5/2016 7:00:00 AM44.8886.6086.5063.20 
View11/5/2016 6:00:00 AM44.8889.3089.2063.50 
View11/5/2016 5:00:00 AM44.8890.6090.5063.70 
View11/5/2016 4:00:00 AM44.8892.5092.4064.00 
View11/5/2016 3:00:00 AM44.8895.2095.1064.20 
View11/5/2016 2:00:00 AM44.8896.6096.5064.40 
View11/5/2016 1:00:00 AM44.8898.5098.4064.80 
View11/5/2016 12:00:00 AM44.88101.50101.4064.90 
View11/4/2016 11:00:00 PM44.88104.50104.4065.30 
View11/4/2016 10:00:00 PM44.88107.50107.4065.50 
View11/4/2016 9:00:00 PM44.88109.20109.1065.90 
View11/4/2016 8:00:00 PM44.88112.40112.3066.10 
View11/4/2016 7:00:00 PM0.00115.40115.4066.40 
View11/4/2016 6:00:00 PM44.88118.90118.8066.60 
View11/4/2016 5:00:00 PM0.00121.10121.1066.90 
View11/4/2016 4:00:00 PM224.42123.60123.1067.30 
View11/4/2016 3:00:00 PM0.00126.40126.4067.50 
View11/4/2016 2:00:00 PM44.88126.40126.3067.70 
View11/4/2016 1:00:00 PM807.90128.00126.2067.80 
View11/4/2016 12:00:00 PM538.60128.50127.3067.80 
View11/4/2016 11:00:00 AM403.95126.40125.5067.60 
View11/4/2016 10:00:00 AM0.00129.20129.2067.70 
View11/4/2016 9:00:00 AM0.00133.10133.1067.90 
View11/4/2016 8:00:00 AM0.00137.10137.1067.90 
View11/4/2016 7:00:00 AM0.00141.70141.7067.90 
View11/4/2016 6:00:00 AM0.00147.70147.7068.00 
View11/4/2016 5:00:00 AM0.00154.40154.4068.10 
View11/4/2016 4:00:00 AM0.00162.60162.6068.10 
View11/4/2016 3:00:00 AM0.00170.00170.0068.00 
View11/4/2016 2:00:00 AM0.00180.90180.9068.00 
View11/4/2016 1:00:00 AM0.00192.20192.2068.10 
View11/4/2016 12:00:00 AM0.00203.90203.9068.20 
View11/3/2016 11:00:00 PM0.00218.20218.2068.10 
View11/3/2016 10:00:00 PM0.00235.20235.2068.10 
View11/3/2016 9:00:00 PM0.00254.50254.5068.20 
View11/3/2016 8:00:00 PM0.00273.60273.6068.20 
View11/3/2016 7:00:00 PM0.00282.60282.6068.20 
View11/3/2016 6:00:00 PM0.00250.40250.4068.30 
View11/3/2016 5:00:00 PM0.00172.90172.9068.30 
View11/3/2016 4:00:00 PM0.00117.00117.0068.20 
View11/3/2016 3:00:00 PM0.0097.6097.6068.20 
View11/3/2016 2:00:00 PM0.0088.0088.0068.30 
View11/3/2016 1:00:00 PM0.0082.5082.5068.10 
View11/3/2016 12:00:00 PM0.0079.3079.3068.10 
View11/3/2016 11:00:00 AM0.0076.6076.6067.70 
View11/3/2016 10:00:00 AM0.0075.5075.5067.70 
View11/3/2016 9:00:00 AM0.0075.5075.5067.70 
View11/3/2016 8:00:00 AM0.0075.7075.7067.70 
View11/3/2016 7:00:00 AM0.0076.8076.8067.60 
View11/3/2016 6:00:00 AM0.0077.1077.1067.60 
View11/3/2016 5:00:00 AM0.0078.4078.4067.60 
View11/3/2016 4:00:00 AM0.0078.2078.2067.60 
View11/3/2016 3:00:00 AM0.0076.8076.8067.60 
View11/3/2016 2:00:00 AM0.0076.6076.6067.50 
View11/3/2016 1:00:00 AM0.0075.2075.2067.50 
View11/3/2016 12:00:00 AM0.0073.6073.6067.40 
View11/2/2016 11:00:00 PM0.0070.6070.6067.30 
View11/2/2016 10:00:00 PM0.0067.4067.4067.30 
View11/2/2016 9:00:00 PM0.0064.2064.2067.40 
View11/2/2016 8:00:00 PM0.0060.1060.1067.30 
View11/2/2016 7:00:00 PM0.0057.2057.2067.30 
View11/2/2016 6:00:00 PM0.0054.4054.4067.30 
View11/2/2016 5:00:00 PM0.0051.5051.5067.20 
View11/2/2016 4:00:00 PM0.0049.1049.1067.20 
View11/2/2016 3:00:00 PM0.0047.5047.5067.20 
View11/2/2016 2:00:00 PM179.5345.2044.8067.20 
View11/2/2016 1:00:00 PM89.7742.8042.6067.20 
View11/2/2016 12:00:00 PM0.0040.5040.5067.10 
View11/2/2016 11:00:00 AM0.0039.4039.4067.00 
View11/2/2016 10:00:00 AM0.0038.9038.9066.90 
View11/2/2016 9:00:00 AM0.0038.4038.4067.00 
View11/2/2016 8:00:00 AM0.0038.4038.4066.80 
View11/2/2016 7:00:00 AM0.0038.4038.4067.00 
View11/2/2016 6:00:00 AM0.0038.4038.4067.10 
View11/2/2016 5:00:00 AM0.0038.4038.4067.40 
View11/2/2016 4:00:00 AM0.0038.4038.4066.90 
View11/2/2016 3:00:00 AM0.0038.4038.4066.80 
View11/2/2016 2:00:00 AM0.0038.4038.4066.90 
View11/2/2016 1:00:00 AM0.0038.4038.4067.00 
View11/2/2016 12:00:00 AM0.0038.4038.4067.10 
View11/1/2016 11:00:00 PM0.0038.6038.6066.80 
View11/1/2016 10:00:00 PM0.0039.4039.4066.80 
View11/1/2016 9:00:00 PM0.0039.4039.4066.80 
View11/1/2016 8:00:00 PM0.0039.6039.6066.80 
View11/1/2016 7:00:00 PM0.0040.7040.7066.90 
View11/1/2016 6:00:00 PM0.0040.7040.7067.00 
View11/1/2016 5:00:00 PM0.0040.9040.9067.00 
View11/1/2016 4:00:00 PM0.0041.7041.7066.90 
View11/1/2016 3:00:00 PM134.6542.4042.1066.90 
View11/1/2016 2:00:00 PM44.8843.1043.0067.20 
View11/1/2016 1:00:00 PM0.0043.5043.5067.30 
View11/1/2016 12:00:00 PM269.3045.0044.4067.10 
View11/1/2016 11:00:00 AM0.0044.5044.5067.40 
View11/1/2016 10:00:00 AM0.0045.3045.3067.40 
View11/1/2016 9:00:00 AM0.0045.6045.6067.40 
View11/1/2016 8:00:00 AM0.0046.7046.7067.30 
View11/1/2016 7:00:00 AM44.8847.2047.1067.10 
View11/1/2016 6:00:00 AM0.0048.0048.0067.30 
View11/1/2016 5:00:00 AM0.0048.0048.0067.30 
View11/1/2016 4:00:00 AM0.0048.2048.2067.40 
View11/1/2016 3:00:00 AM0.0049.3049.3067.40 
View11/1/2016 2:00:00 AM0.0049.8049.8067.30 
View11/1/2016 1:00:00 AM0.0050.6050.6067.30 
View11/1/2016 12:00:00 AM0.0051.1051.1067.20 
View3/9/2016 7:00:00 AM0.0019.6019.6068.10 
View3/9/2016 6:00:00 AM0.0018.7018.7068.20 
View3/9/2016 5:00:00 AM0.0018.0018.0068.10 
View3/9/2016 4:00:00 AM0.0017.2017.2068.20 
View3/9/2016 3:00:00 AM0.0016.7016.7068.10 
View3/9/2016 2:00:00 AM0.0016.3016.3068.10 
View3/9/2016 1:00:00 AM0.0016.3016.3068.10 
View3/9/2016 12:00:00 AM0.0016.5016.5068.10 
View3/8/2016 11:00:00 PM0.0016.9016.9068.10 
View3/8/2016 10:00:00 PM0.0017.4017.4068.10 
View3/8/2016 9:00:00 PM0.0018.1018.1068.10 
View3/8/2016 8:00:00 PM0.0018.8018.8068.10 
View3/8/2016 7:00:00 PM0.0019.3019.3068.10 
View3/8/2016 6:00:00 PM0.0019.2019.2068.10 
View3/8/2016 5:00:00 PM0.0019.3019.3068.10 
View3/8/2016 4:00:00 PM0.0018.1018.1068.10 
View3/8/2016 3:00:00 PM0.0017.6017.6068.10 
View3/8/2016 2:00:00 PM0.0016.5016.5068.10 
View3/8/2016 1:00:00 PM0.0015.8015.8068.10 
View3/8/2016 12:00:00 PM0.0014.3014.3068.10 
View3/8/2016 11:00:00 AM0.0014.1014.1068.10 
View3/8/2016 10:00:00 AM0.0013.6013.6068.00 
View3/8/2016 9:00:00 AM0.0013.4013.4068.00 
View3/8/2016 8:00:00 AM0.0013.5013.5068.00 
View3/8/2016 7:00:00 AM0.0013.5013.5068.00 
View3/8/2016 6:00:00 AM0.0013.6013.6068.00 
View3/8/2016 5:00:00 AM0.0013.7013.7068.00 
View3/8/2016 4:00:00 AM0.0013.7013.7068.10 
View3/8/2016 3:00:00 AM0.0013.9013.9068.10 
View3/8/2016 2:00:00 AM0.0013.9013.9068.10 
View3/8/2016 1:00:00 AM0.0013.9013.9068.10 
View3/8/2016 12:00:00 AM0.0014.0014.0068.10 
View3/7/2016 11:00:00 PM0.0014.0014.0068.10 
View3/7/2016 10:00:00 PM0.0014.1014.1068.10 
View3/7/2016 9:00:00 PM0.0014.2014.2068.10 
View3/7/2016 8:00:00 PM0.0014.2014.2068.10 
View3/7/2016 7:00:00 PM0.0014.3014.3068.10 
View3/7/2016 6:00:00 PM0.0014.3014.3068.10 
View3/7/2016 5:00:00 PM0.0014.4014.4068.10 
View3/7/2016 4:00:00 PM0.0014.6014.6068.20 
View3/7/2016 3:00:00 PM0.0014.6014.6068.10 
View3/7/2016 2:00:00 PM0.0014.4014.4068.20 
View3/7/2016 1:00:00 PM0.0014.8014.8068.10 
View3/7/2016 12:00:00 PM0.0015.2015.2068.00 
View3/7/2016 11:00:00 AM0.0015.4015.4068.10 
View3/7/2016 10:00:00 AM0.0016.3016.3068.10 
View3/7/2016 9:00:00 AM0.0016.8016.8068.00 
View3/7/2016 8:00:00 AM0.0017.0017.0068.00 
View3/7/2016 7:00:00 AM0.0017.2017.2068.00 
View3/7/2016 6:00:00 AM0.0017.3017.3068.00 
View3/7/2016 5:00:00 AM0.0017.2017.2067.90 
View3/7/2016 4:00:00 AM0.0017.1017.1068.00 
View3/7/2016 3:00:00 AM0.0017.0017.0068.00 
View3/7/2016 2:00:00 AM0.0016.7016.7068.10 
View3/7/2016 1:00:00 AM0.0016.6016.6068.00 
View3/7/2016 12:00:00 AM0.0016.4016.4068.10 
View3/6/2016 11:00:00 PM0.0016.2016.2068.00 
View3/6/2016 10:00:00 PM0.0016.1016.1068.10 
View3/6/2016 9:00:00 PM0.0015.9015.9068.10 
View3/6/2016 8:00:00 PM0.0015.8015.8068.10 
View3/6/2016 7:00:00 PM0.0015.6015.6068.10 
View3/6/2016 6:00:00 PM0.0015.6015.6068.10 
View3/6/2016 5:00:00 PM0.0016.1016.1068.10 
View3/6/2016 4:00:00 PM0.0017.5017.5068.10 
View3/6/2016 3:00:00 PM0.0017.6017.6068.10 
View3/6/2016 2:00:00 PM0.0017.7017.7068.10 
View3/6/2016 1:00:00 PM0.0017.6017.6068.10 
View3/6/2016 12:00:00 PM0.0017.2017.2068.10 
View3/6/2016 11:00:00 AM0.0017.2017.2068.10 
View3/6/2016 10:00:00 AM0.0017.0017.0068.10 
View3/6/2016 9:00:00 AM0.0018.0018.0068.10 
View3/6/2016 8:00:00 AM0.0018.4018.4068.10 
View3/6/2016 7:00:00 AM0.0018.2018.2068.10 
View3/6/2016 6:00:00 AM0.0017.9017.9068.10 
View3/6/2016 5:00:00 AM0.0017.8017.8068.10 
View3/6/2016 4:00:00 AM0.0017.6017.6068.10 
View3/6/2016 3:00:00 AM0.0017.5017.5068.10 
View3/6/2016 2:00:00 AM0.0017.4017.4068.10 
View3/6/2016 1:00:00 AM0.0017.2017.2068.10 
View3/6/2016 12:00:00 AM0.0017.0017.0068.10 
View3/5/2016 11:00:00 PM0.0016.7016.7068.10 
View3/5/2016 10:00:00 PM0.0016.7016.7068.10 
View3/5/2016 9:00:00 PM0.0016.7016.7068.10 
View3/5/2016 8:00:00 PM0.0016.9016.9068.10 
View3/5/2016 7:00:00 PM0.0017.0017.0068.10 
View3/5/2016 6:00:00 PM0.0017.3017.3068.10 
View3/5/2016 5:00:00 PM0.0017.6017.6068.10 
View3/5/2016 4:00:00 PM0.0017.9017.9068.10 
View3/5/2016 3:00:00 PM0.0018.1018.1068.10 
View3/5/2016 2:00:00 PM0.0017.8017.8068.10 
View3/5/2016 1:00:00 PM0.0016.8016.8068.20 
View3/5/2016 12:00:00 PM0.0016.1016.1068.20 
View3/5/2016 11:00:00 AM0.0014.6014.6068.20 
View3/5/2016 10:00:00 AM0.0015.0015.0068.20 
View3/5/2016 9:00:00 AM0.0016.0016.0068.20 
View3/5/2016 8:00:00 AM0.0016.5016.5068.20 
View3/5/2016 7:00:00 AM0.0016.7016.7068.20 
View3/5/2016 6:00:00 AM0.0016.7016.7068.20 
View3/5/2016 5:00:00 AM0.0016.7016.7068.20 
View3/5/2016 4:00:00 AM0.0016.7016.7068.20 
View3/5/2016 3:00:00 AM0.0016.9016.9068.20 
View3/5/2016 2:00:00 AM0.0016.9016.9068.20 
View3/5/2016 1:00:00 AM0.0016.7016.7068.20 
View3/5/2016 12:00:00 AM0.0016.7016.7068.20 
View3/4/2016 11:00:00 PM0.0016.6016.6068.20 
View3/4/2016 10:00:00 PM0.0016.7016.7068.20 
View3/4/2016 9:00:00 PM0.0016.9016.9068.20 
View3/4/2016 8:00:00 PM0.0017.2017.2068.20 
View3/4/2016 7:00:00 PM0.0017.5017.5068.20 
View3/4/2016 6:00:00 PM0.0018.0018.0068.20 
View3/4/2016 5:00:00 PM0.0018.6018.6068.20 
View3/4/2016 4:00:00 PM0.0019.0019.0068.20 
View3/4/2016 3:00:00 PM0.0019.8019.8068.20 
View3/4/2016 2:00:00 PM0.0018.4018.4068.20 
View3/4/2016 1:00:00 PM0.0017.6017.6068.20 
View3/4/2016 12:00:00 PM0.0017.2017.2068.30 
View3/4/2016 11:00:00 AM0.0017.5017.5068.30 
View3/4/2016 10:00:00 AM0.0017.3017.3068.30 
View3/4/2016 9:00:00 AM0.0017.4017.4068.30 
View3/4/2016 8:00:00 AM0.0017.2017.2068.30 
View3/4/2016 7:00:00 AM0.0017.3017.3068.30 
View3/4/2016 6:00:00 AM0.0017.7017.7068.30 
View3/4/2016 5:00:00 AM0.0017.6017.6068.30 
View3/4/2016 4:00:00 AM0.0017.6017.6068.30 
View3/4/2016 3:00:00 AM0.0017.6017.6068.30 
View3/4/2016 2:00:00 AM0.0017.6017.6068.30 
View3/4/2016 1:00:00 AM0.0017.8017.8068.40 
View3/4/2016 12:00:00 AM0.0017.9017.9068.40 
View3/3/2016 11:00:00 PM0.0018.1018.1068.40 
View3/3/2016 10:00:00 PM0.0018.3018.3068.40 
View3/3/2016 9:00:00 PM0.0018.8018.8068.40 
View3/3/2016 8:00:00 PM0.0019.1019.1068.40 
View3/3/2016 7:00:00 PM0.0019.5019.5068.40 
View3/3/2016 6:00:00 PM0.0019.6019.6068.40 
View3/3/2016 5:00:00 PM0.0019.7019.7068.40 
View3/3/2016 4:00:00 PM0.0020.5020.5068.40 
View3/3/2016 3:00:00 PM0.0020.6020.6068.40 
View3/3/2016 2:00:00 PM0.0020.1020.1068.40 
View3/3/2016 1:00:00 PM0.0019.0019.0068.60 
View3/3/2016 12:00:00 PM0.0018.0018.0068.50 
View3/3/2016 11:00:00 AM0.0017.2017.2068.50 
View3/3/2016 10:00:00 AM0.0016.9016.9068.40 
View3/3/2016 9:00:00 AM0.0018.2018.2068.50 
View3/3/2016 8:00:00 AM0.0019.1019.1068.70 
View3/3/2016 7:00:00 AM0.0019.3019.3068.50 
View3/3/2016 6:00:00 AM0.0019.5019.5068.50 
View3/3/2016 5:00:00 AM0.0019.8019.8068.60 
View3/3/2016 4:00:00 AM0.0020.2020.2068.60 
View3/3/2016 3:00:00 AM0.0020.6020.6068.60 
View3/3/2016 2:00:00 AM0.0020.8020.8068.60 
View3/3/2016 1:00:00 AM0.0021.0021.0068.60 
View3/3/2016 12:00:00 AM0.0021.2021.2068.60 
View3/2/2016 11:00:00 PM0.0021.6021.6068.60 
View3/2/2016 10:00:00 PM0.0022.2022.2068.80 
View3/2/2016 9:00:00 PM0.0022.8022.8068.70 
View3/2/2016 8:00:00 PM0.0023.5023.5068.80 
View3/2/2016 7:00:00 PM0.0024.5024.5068.80 
View3/2/2016 6:00:00 PM0.0025.5025.5068.70 
View3/2/2016 5:00:00 PM0.0026.9026.9068.90 
View3/2/2016 4:00:00 PM0.0027.8027.8068.80 
View3/2/2016 3:00:00 PM0.0028.9028.9068.90 
View3/2/2016 2:00:00 PM0.0029.9029.9069.00 
View3/2/2016 1:00:00 PM0.0031.0031.0069.00 
View3/2/2016 12:00:00 PM0.0032.2032.2069.00 
View3/2/2016 11:00:00 AM0.0033.4033.4069.00 
View3/2/2016 10:00:00 AM0.0033.5033.5069.30 
View3/2/2016 9:00:00 AM0.0031.1031.1069.20 
View3/2/2016 8:00:00 AM0.0026.9026.9069.00 
View3/2/2016 7:00:00 AM0.0024.3024.3069.10 
View3/2/2016 6:00:00 AM0.0022.8022.8069.10 
View3/2/2016 5:00:00 AM0.0022.4022.4068.90 
View3/2/2016 4:00:00 AM0.0022.6022.6068.90 
View3/2/2016 3:00:00 AM0.0023.1023.1069.00 
View3/2/2016 2:00:00 AM0.0023.8023.8068.80 
View3/2/2016 1:00:00 AM0.0023.9023.9068.60 
View3/2/2016 12:00:00 AM0.0023.8023.8068.60 
View3/1/2016 11:00:00 PM0.0023.9023.9068.60 
View3/1/2016 10:00:00 PM0.0024.2024.2068.60 
View3/1/2016 9:00:00 PM0.0024.6024.6068.60 
View3/1/2016 8:00:00 PM0.0024.9024.9068.60 
View3/1/2016 7:00:00 PM0.0025.4025.4068.60 
View3/1/2016 6:00:00 PM0.0026.1026.1068.60 
View3/1/2016 5:00:00 PM0.0026.8026.8068.60 
View3/1/2016 4:00:00 PM0.0027.0027.0068.70 
View3/1/2016 3:00:00 PM0.0027.3027.3068.60 
View3/1/2016 2:00:00 PM0.0027.6027.6068.60 
View3/1/2016 1:00:00 PM0.0027.4027.4068.60 
View3/1/2016 12:00:00 PM0.0026.6026.6068.60 
View3/1/2016 11:00:00 AM0.0025.2025.2068.70 
View3/1/2016 10:00:00 AM0.0024.3024.3068.70 
View3/1/2016 9:00:00 AM0.0025.0025.0068.80 
View3/1/2016 8:00:00 AM0.0025.6025.6068.90 
View3/1/2016 7:00:00 AM0.0025.8025.8068.70 
View3/1/2016 6:00:00 AM0.0027.0027.0068.70 
View3/1/2016 5:00:00 AM0.0027.9027.9068.70 
View3/1/2016 4:00:00 AM0.0029.3029.3068.90 
View3/1/2016 3:00:00 AM0.0030.5030.5068.90 
View3/1/2016 2:00:00 AM0.0031.6031.6068.90 
View3/1/2016 1:00:00 AM0.0032.4032.4068.90 
View3/1/2016 12:00:00 AM0.0033.1033.1069.20 
View2/29/2016 11:00:00 PM0.0033.9033.9068.60 
View2/29/2016 10:00:00 PM0.0034.9034.9068.90 
View2/29/2016 9:00:00 PM0.0035.9035.9069.10 
View2/29/2016 8:00:00 PM0.0037.0037.0068.90 
View2/29/2016 7:00:00 PM0.0038.2038.2068.90 
View2/29/2016 6:00:00 PM0.0039.4039.4068.80 
View2/29/2016 5:00:00 PM0.0040.6040.6069.20 
View2/29/2016 4:00:00 PM0.0042.4042.4069.00 
View2/29/2016 3:00:00 PM0.0045.2045.2068.90 
View2/29/2016 2:00:00 PM0.0045.6045.6068.90 
View2/29/2016 1:00:00 PM0.0046.3046.3069.00 
View2/29/2016 12:00:00 PM0.0046.6046.6069.00 
View2/29/2016 11:00:00 AM0.0041.5041.5069.00 
View2/29/2016 10:00:00 AM0.0032.7032.7069.00 
View2/29/2016 9:00:00 AM0.0027.3027.3068.90 
View2/29/2016 8:00:00 AM0.0026.6026.6068.60 
View2/29/2016 7:00:00 AM0.0026.3026.3068.60 
View2/29/2016 6:00:00 AM0.0025.9025.9068.40 
View2/29/2016 5:00:00 AM0.0025.5025.5068.70 
View2/29/2016 4:00:00 AM0.0025.0025.0068.70 
View2/29/2016 3:00:00 AM0.0024.8024.8068.70 
View2/29/2016 2:00:00 AM0.0024.4024.4068.50 
View2/29/2016 1:00:00 AM0.0024.2024.2068.60 
View2/29/2016 12:00:00 AM0.0024.1024.1068.80 
View2/28/2016 11:00:00 PM0.0024.2024.2068.50 
View2/28/2016 10:00:00 PM0.0024.5024.5068.60 
View2/28/2016 9:00:00 PM0.0024.8024.8068.60 
View2/28/2016 8:00:00 PM0.0025.2025.2068.60 
View2/28/2016 7:00:00 PM0.0025.7025.7068.60 
View2/28/2016 6:00:00 PM0.0025.9025.9068.60 
View2/28/2016 5:00:00 PM0.0026.1026.1068.60 
View2/28/2016 4:00:00 PM0.0026.3026.3068.60 
View2/28/2016 3:00:00 PM0.0026.7026.7068.60 
View2/28/2016 2:00:00 PM0.0026.4026.4068.70 
View2/28/2016 1:00:00 PM0.0026.3026.3068.60 
View2/28/2016 12:00:00 PM0.0025.3025.3068.60 
View2/28/2016 11:00:00 AM0.0025.0025.0068.70 
View2/28/2016 10:00:00 AM0.0024.7024.7068.50 
View2/28/2016 9:00:00 AM0.0024.7024.7068.50 
View2/28/2016 8:00:00 AM0.0024.9024.9068.60 
View2/28/2016 7:00:00 AM0.0025.1025.1068.70 
View2/28/2016 6:00:00 AM0.0025.3025.3068.60 
View2/28/2016 5:00:00 AM0.0025.5025.5068.80 
View2/28/2016 4:00:00 AM0.0025.8025.8068.70 
View2/28/2016 3:00:00 AM0.0026.0026.0068.80 
View2/28/2016 2:00:00 AM0.0026.2026.2068.70 
View2/28/2016 1:00:00 AM0.0026.5026.5068.80 
View2/28/2016 12:00:00 AM0.0026.7026.7069.00 
View2/27/2016 11:00:00 PM0.0027.1027.1069.00 
View2/27/2016 10:00:00 PM0.0027.2027.2068.70 
View2/27/2016 9:00:00 PM0.0027.3027.3068.70 
View2/27/2016 8:00:00 PM0.0027.6027.6068.90 
View2/27/2016 7:00:00 PM0.0028.1028.1068.80 
View2/27/2016 6:00:00 PM0.0028.7028.7068.70 
View2/27/2016 5:00:00 PM0.0029.6029.6068.80 
View2/27/2016 4:00:00 PM0.0030.7030.7069.00 
View2/27/2016 3:00:00 PM0.0031.6031.6069.00 
View2/27/2016 2:00:00 PM0.0032.0032.0069.00 
View2/27/2016 1:00:00 PM0.0031.2031.2069.00 
View2/27/2016 12:00:00 PM0.0030.1030.1069.00 
View2/27/2016 11:00:00 AM0.0028.6028.6069.10 
View2/27/2016 10:00:00 AM0.0028.0028.0069.00 
View2/27/2016 9:00:00 AM0.0028.1028.1069.00 
View2/27/2016 8:00:00 AM0.0028.2028.2069.00 
View2/27/2016 7:00:00 AM0.0028.1028.1069.10 
View2/27/2016 6:00:00 AM0.0028.3028.3069.10 
View2/27/2016 5:00:00 AM0.0028.6028.6069.10 
View2/27/2016 4:00:00 AM0.0029.0029.0069.10 
View2/27/2016 3:00:00 AM0.0029.5029.5069.20 
View2/27/2016 2:00:00 AM0.0029.8029.8069.20 
View2/27/2016 1:00:00 AM0.0030.1030.1069.20 
View2/27/2016 12:00:00 AM0.0030.5030.5069.20 
View2/26/2016 11:00:00 PM0.0030.9030.9069.20 
View2/26/2016 10:00:00 PM0.0031.4031.4069.20 
View2/26/2016 9:00:00 PM0.0032.1032.1069.30 
View2/26/2016 8:00:00 PM0.0032.9032.9069.40 
View2/26/2016 7:00:00 PM0.0034.2034.2069.40 
View2/26/2016 6:00:00 PM0.0035.2035.2069.50 
View2/26/2016 5:00:00 PM0.0036.3036.3069.50 
View2/26/2016 4:00:00 PM0.0038.0038.0069.70 
View2/26/2016 3:00:00 PM0.0038.5038.5069.40 
View2/26/2016 2:00:00 PM0.0038.8038.8069.60 
View2/26/2016 1:00:00 PM0.0040.6040.6069.70 
View2/26/2016 12:00:00 PM0.0041.0041.0069.70 
View2/26/2016 11:00:00 AM0.0041.6041.6069.60 
View2/26/2016 10:00:00 AM0.0042.2042.2069.60 
View2/26/2016 9:00:00 AM0.0043.2043.2069.80 
View2/26/2016 8:00:00 AM0.0043.9043.9069.90 
View2/26/2016 7:00:00 AM0.0045.3045.3070.00 
View2/26/2016 6:00:00 AM0.0047.1047.1070.10 
View2/26/2016 5:00:00 AM0.0049.1049.1070.20 
View2/26/2016 4:00:00 AM0.0050.4050.4070.20 
View2/26/2016 3:00:00 AM0.0050.6050.6070.30 
View2/26/2016 2:00:00 AM0.0051.5051.5070.40 
View2/26/2016 1:00:00 AM0.0054.3054.3070.30 
View2/26/2016 12:00:00 AM0.0063.4063.4070.50 
View2/25/2016 11:00:00 PM0.0069.1069.1070.40 
View2/25/2016 10:00:00 PM0.0075.7075.7070.60 
View2/25/2016 9:00:00 PM0.0080.5080.5070.90 
View2/25/2016 8:00:00 PM0.0087.0087.0070.80 
View2/25/2016 7:00:00 PM0.0092.2092.2070.90 
View2/25/2016 6:00:00 PM0.0093.8093.8070.90 
View2/25/2016 5:00:00 PM0.0093.8093.8071.00 
View2/25/2016 4:00:00 PM0.0093.8093.8071.10 
View2/25/2016 3:00:00 PM0.0093.8093.8071.10 
View2/25/2016 2:00:00 PM0.0093.8093.8071.10 
View2/25/2016 1:00:00 PM0.0093.8093.8071.10 
View2/25/2016 12:00:00 PM0.0093.8093.8071.10 
View2/25/2016 11:00:00 AM0.0093.8093.8071.10 
View2/25/2016 10:00:00 AM0.0093.8093.8071.10 
View2/25/2016 9:00:00 AM0.0093.8093.8071.10 
View2/25/2016 8:00:00 AM0.0093.9093.9071.00 
View2/25/2016 7:00:00 AM0.0093.9093.9070.90 
View2/25/2016 6:00:00 AM0.0093.9093.9071.00 
View2/25/2016 5:00:00 AM0.0093.9093.9071.00 
View2/25/2016 4:00:00 AM0.0093.9093.9071.00 
View2/25/2016 3:00:00 AM0.0093.9093.9070.80 
View2/25/2016 2:00:00 AM0.0093.9093.9070.50 
View2/25/2016 1:00:00 AM0.0093.9093.9070.10 
View2/25/2016 12:00:00 AM0.0093.3093.3069.60 
View2/24/2016 11:00:00 PM0.0087.1087.1069.30 
View2/24/2016 10:00:00 PM0.0082.6082.6069.10 
View2/24/2016 9:00:00 PM0.0077.3077.3069.00 
View2/24/2016 8:00:00 PM0.0073.4073.4068.90 
View2/24/2016 7:00:00 PM0.0069.1069.1068.80 
View2/24/2016 6:00:00 PM0.0065.0065.0068.80 
View2/24/2016 5:00:00 PM0.0060.7060.7068.80 
View2/24/2016 4:00:00 PM0.0057.0057.0068.70 
View2/24/2016 3:00:00 PM0.0054.2054.2068.50 
View2/24/2016 2:00:00 PM0.0052.6052.6068.40 
View2/24/2016 1:00:00 PM0.0052.0052.0068.40 
View2/24/2016 12:00:00 PM0.0051.8051.8068.40 
View2/24/2016 11:00:00 AM0.0051.6051.6068.40 
View2/24/2016 10:00:00 AM0.0051.4051.4068.30 
View2/24/2016 9:00:00 AM0.0051.2051.2068.30 
View2/24/2016 8:00:00 AM0.0051.2051.2068.30 
View2/24/2016 7:00:00 AM0.0051.2051.2068.20 
View2/24/2016 6:00:00 AM0.0051.3051.3068.20 
View2/24/2016 5:00:00 AM0.0051.4051.4068.20 
View2/24/2016 4:00:00 AM0.0051.4051.4068.20 
View2/24/2016 3:00:00 AM0.0051.5051.5068.20 
View2/24/2016 2:00:00 AM0.0051.6051.6068.10 
View2/24/2016 1:00:00 AM0.0051.8051.8068.20 
View2/24/2016 12:00:00 AM0.0052.0052.0068.20 
View2/23/2016 11:00:00 PM0.0052.2052.2068.20 
View2/23/2016 10:00:00 PM0.0052.5052.5068.20 
View2/23/2016 9:00:00 PM0.0052.9052.9068.10 
View2/23/2016 8:00:00 PM0.0053.4053.4068.20 
View2/23/2016 7:00:00 PM0.0054.3054.3068.10 
View2/23/2016 6:00:00 PM0.0055.5055.5068.10 
View2/23/2016 5:00:00 PM0.0057.0057.0068.10 
View2/23/2016 4:00:00 PM0.0058.7058.7068.20 
View2/23/2016 3:00:00 PM0.0060.4060.4068.20 
View2/23/2016 2:00:00 PM0.0061.6061.6068.20 
View2/23/2016 1:00:00 PM0.0062.0062.0068.10 
View2/23/2016 12:00:00 PM0.0059.3059.3068.20 
View2/23/2016 11:00:00 AM0.0056.6056.6068.10 
View2/23/2016 10:00:00 AM0.0047.9047.9068.20 
View2/23/2016 9:00:00 AM0.0044.0044.0068.20 
View2/23/2016 8:00:00 AM0.0042.8042.8068.20 
View2/23/2016 7:00:00 AM0.0042.7042.7068.20 
View2/23/2016 6:00:00 AM0.0042.9042.9068.20 
View2/23/2016 5:00:00 AM0.0043.7043.7068.20 
View2/23/2016 4:00:00 AM0.0045.0045.0068.20 
View2/23/2016 3:00:00 AM0.0046.9046.9068.20 
View2/23/2016 2:00:00 AM0.0048.2048.2068.20 
View2/23/2016 1:00:00 AM0.0049.6049.6068.20 
View2/23/2016 12:00:00 AM0.0050.6050.6068.20 
View2/22/2016 11:00:00 PM0.0052.0052.0068.20 
View2/22/2016 10:00:00 PM0.0053.2053.2068.30 
View2/22/2016 9:00:00 PM0.0053.9053.9068.30 
View2/22/2016 8:00:00 PM0.0054.4054.4068.30 
View2/22/2016 7:00:00 PM0.0055.3055.3068.30 
View2/22/2016 6:00:00 PM0.0055.6055.6068.30 
View2/22/2016 5:00:00 PM0.0057.1057.1068.30 
View2/22/2016 4:00:00 PM0.0057.9057.9068.30 
View2/22/2016 3:00:00 PM0.0058.3058.3068.40 
View2/22/2016 2:00:00 PM0.0059.7059.7068.40 
View2/22/2016 1:00:00 PM0.0061.1061.1068.40 
View2/22/2016 12:00:00 PM0.0062.3062.3068.40 
View2/22/2016 11:00:00 AM0.0061.3061.3068.40 
View2/22/2016 10:00:00 AM0.0058.6058.6068.20 
View2/22/2016 9:00:00 AM0.0059.3059.3068.30 
View2/22/2016 8:00:00 AM0.0058.1058.1068.50 
View2/22/2016 7:00:00 AM0.0058.5058.5068.30 
View2/22/2016 6:00:00 AM0.0059.2059.2068.40 
View2/22/2016 5:00:00 AM0.0060.8060.8068.40 
View2/22/2016 4:00:00 AM0.0060.2060.2068.40 
View2/22/2016 3:00:00 AM0.0060.3060.3068.40 
View2/22/2016 2:00:00 AM0.0061.8061.8068.40 
View2/22/2016 1:00:00 AM0.0065.7065.7068.40 
View2/22/2016 12:00:00 AM0.0065.1065.1068.30 
View2/21/2016 11:00:00 PM0.0061.6061.6068.40 
View2/21/2016 10:00:00 PM0.0061.5061.5068.40 
View2/21/2016 9:00:00 PM0.0061.7061.7068.40 
View2/21/2016 8:00:00 PM0.0062.1062.1068.50 
View2/21/2016 7:00:00 PM0.0062.2062.2068.40 
View2/21/2016 6:00:00 PM0.0062.6062.6068.50 
View2/21/2016 5:00:00 PM0.0062.8062.8068.40 
View2/21/2016 4:00:00 PM0.0062.9062.9068.40 
View2/21/2016 3:00:00 PM0.0062.9062.9068.40 
View2/21/2016 2:00:00 PM0.0062.8062.8068.40 
View2/21/2016 1:00:00 PM0.0062.8062.8068.60 
View2/21/2016 12:00:00 PM0.0063.0063.0068.40 
View2/21/2016 11:00:00 AM0.0063.2063.2068.50 
View2/21/2016 10:00:00 AM0.0063.4063.4068.50 
View2/21/2016 9:00:00 AM0.0063.8063.8068.50 
View2/21/2016 8:00:00 AM0.0064.5064.5068.50 
View2/21/2016 7:00:00 AM0.0064.8064.8068.50 
View2/21/2016 6:00:00 AM0.0065.1065.1068.50 
View2/21/2016 5:00:00 AM0.0065.3065.3068.50 
View2/21/2016 4:00:00 AM0.0065.4065.4068.50 
View2/21/2016 3:00:00 AM0.0065.5065.5068.50 
View2/21/2016 2:00:00 AM0.0065.5065.5068.50 
View2/21/2016 1:00:00 AM0.0065.5065.5068.50 
View2/21/2016 12:00:00 AM0.0065.4065.4068.50 
View2/20/2016 11:00:00 PM0.0065.3065.3068.50 
View2/20/2016 10:00:00 PM0.0064.9064.9068.50 
View2/20/2016 9:00:00 PM0.0064.5064.5068.70 
View2/20/2016 8:00:00 PM0.0064.0064.0068.50 
View2/20/2016 7:00:00 PM0.0062.8062.8068.50 
View2/20/2016 6:00:00 PM0.0062.1062.1068.50 
View2/20/2016 5:00:00 PM0.0061.4061.4068.70 
View2/20/2016 4:00:00 PM0.0060.9060.9068.60 
View2/20/2016 3:00:00 PM0.0060.5060.5068.40 
View2/20/2016 2:00:00 PM0.0060.8060.8068.60 
View2/20/2016 1:00:00 PM0.0060.4060.4068.60 
View2/20/2016 12:00:00 PM0.0059.8059.8068.50 
View2/20/2016 11:00:00 AM0.0058.7058.7068.50 
View2/20/2016 10:00:00 AM0.0057.7057.7068.40 
View2/20/2016 9:00:00 AM0.0057.1057.1068.60 
View2/20/2016 8:00:00 AM0.0056.7056.7068.50 
View2/20/2016 7:00:00 AM0.0056.8056.8068.60 
View2/20/2016 6:00:00 AM0.0057.0057.0068.50 
View2/20/2016 5:00:00 AM0.0057.1057.1068.50 
View2/20/2016 4:00:00 AM0.0057.2057.2068.40 
View2/20/2016 3:00:00 AM0.0057.4057.4068.60 
View2/20/2016 2:00:00 AM0.0057.8057.8068.50 
View2/20/2016 1:00:00 AM0.0057.8057.8068.40 
View2/20/2016 12:00:00 AM0.0057.9057.9068.40 
View2/19/2016 11:00:00 PM0.0058.5058.5068.50 
View2/19/2016 10:00:00 PM0.0058.9058.9068.40 
View2/19/2016 9:00:00 PM0.0059.3059.3068.50 
View2/19/2016 8:00:00 PM0.0059.9059.9068.30 
View2/19/2016 7:00:00 PM0.0060.5060.5068.30 
View2/19/2016 6:00:00 PM0.0061.1061.1068.40 
View2/19/2016 5:00:00 PM0.0061.7061.7068.40 
View2/19/2016 4:00:00 PM0.0062.1062.1068.30 
View2/19/2016 3:00:00 PM0.0062.4062.4068.30 
View2/19/2016 2:00:00 PM0.0062.1062.1068.40 
View2/19/2016 1:00:00 PM0.0062.1062.1068.40 
View2/19/2016 12:00:00 PM0.0061.9061.9068.40 
View2/19/2016 11:00:00 AM0.0058.3058.3068.40 
View2/19/2016 10:00:00 AM0.0055.0055.0068.40 
View2/19/2016 9:00:00 AM0.0052.5052.5068.40 
View2/19/2016 8:00:00 AM0.0051.8051.8068.40 
View2/19/2016 7:00:00 AM0.0051.8051.8068.40 
View2/19/2016 6:00:00 AM0.0051.6051.6068.40 
View2/19/2016 5:00:00 AM0.0052.3052.3068.40 
View2/19/2016 4:00:00 AM0.0052.8052.8068.40 
View2/19/2016 3:00:00 AM0.0053.9053.9068.50 
View2/19/2016 2:00:00 AM0.0054.5054.5068.50 
View2/19/2016 1:00:00 AM0.0055.5055.5068.50 
View2/19/2016 12:00:00 AM0.0056.7056.7068.50 
View2/18/2016 11:00:00 PM0.0057.6057.6068.50 
View2/18/2016 10:00:00 PM0.0058.5058.5068.50 
View2/18/2016 9:00:00 PM0.0059.3059.3068.50 
View2/18/2016 8:00:00 PM0.0060.0060.0068.50 
View2/18/2016 7:00:00 PM0.0060.6060.6068.60 
View2/18/2016 6:00:00 PM0.0061.0061.0068.60 
View2/18/2016 5:00:00 PM0.0061.3061.3068.60 
View2/18/2016 4:00:00 PM0.0061.8061.8068.60 
View2/18/2016 3:00:00 PM0.0062.6062.6068.60 
View2/18/2016 2:00:00 PM0.0062.7062.7068.90 
View2/18/2016 1:00:00 PM0.0062.7062.7068.70 
View2/18/2016 12:00:00 PM0.0062.8062.8068.90 
View2/18/2016 11:00:00 AM0.0061.8061.8069.00 
View2/18/2016 10:00:00 AM0.0061.3061.3068.80 
View2/18/2016 9:00:00 AM0.0062.4062.4068.70 
View2/18/2016 8:00:00 AM0.0064.7064.7068.90 
View2/18/2016 7:00:00 AM0.0065.0065.0068.90 
View2/18/2016 6:00:00 AM0.0065.3065.3068.80 
View2/18/2016 5:00:00 AM0.0065.5065.5068.90 
View2/18/2016 4:00:00 AM0.0065.3065.3069.10 
View2/18/2016 3:00:00 AM0.0065.3065.3068.90 
View2/18/2016 2:00:00 AM0.0066.0066.0069.00 
View2/18/2016 1:00:00 AM0.0066.6066.6069.20 
View2/18/2016 12:00:00 AM0.0066.6066.6069.20 
View2/17/2016 11:00:00 PM0.0066.8066.8069.30 
View2/17/2016 10:00:00 PM0.0067.3067.3069.40 
View2/17/2016 9:00:00 PM0.0067.5067.5069.40 
View2/17/2016 8:00:00 PM0.0067.9067.9069.50 
View2/17/2016 7:00:00 PM0.0068.3068.3069.60 
View2/17/2016 6:00:00 PM0.0068.9068.9069.70 
View2/17/2016 5:00:00 PM0.0069.5069.5069.80 
View2/17/2016 4:00:00 PM0.0069.8069.8069.90 
View2/17/2016 3:00:00 PM0.0070.2070.2070.00 
View2/17/2016 2:00:00 PM0.0071.1071.1070.10 
View2/17/2016 1:00:00 PM0.0072.0072.0070.10 
View2/17/2016 12:00:00 PM0.0073.8073.8070.10 
View2/17/2016 11:00:00 AM0.0077.1077.1070.10 
View2/17/2016 10:00:00 AM0.0083.3083.3069.90 
View2/17/2016 9:00:00 AM0.0088.9088.9069.90 
View2/17/2016 8:00:00 AM0.0090.1090.1069.80 
View2/17/2016 7:00:00 AM0.0091.6091.6069.70 
View2/17/2016 6:00:00 AM0.0091.3091.3069.70 
View2/17/2016 5:00:00 AM0.0091.3091.3069.50 
View2/17/2016 4:00:00 AM0.0091.2091.2069.40 
View2/17/2016 3:00:00 AM0.0091.6091.6069.40 
View2/17/2016 2:00:00 AM0.0093.0093.0069.30 
View2/17/2016 1:00:00 AM0.0093.9093.9069.20 
View2/17/2016 12:00:00 AM0.0093.9093.9069.10 
View2/16/2016 11:00:00 PM0.0093.9093.9069.00 
View2/16/2016 10:00:00 PM0.0093.9093.9068.80 
View2/16/2016 9:00:00 PM0.0093.9093.9068.70 
View2/16/2016 8:00:00 PM0.0093.8093.8068.70 
View2/16/2016 7:00:00 PM0.0093.8093.8068.50 
View2/16/2016 6:00:00 PM0.0081.9081.9068.30 
View2/16/2016 5:00:00 PM0.0065.7065.7068.00 
View2/16/2016 4:00:00 PM0.0061.6061.6067.50 
View2/16/2016 3:00:00 PM0.0060.4060.4067.40 
View2/16/2016 2:00:00 PM0.0060.0060.0067.20 
View2/16/2016 1:00:00 PM89.7762.1061.9067.20 
View2/16/2016 12:00:00 PM179.5363.5063.1067.10 
View2/16/2016 11:00:00 AM0.0061.7061.7067.00 
View2/16/2016 10:00:00 AM1256.7355.8053.0066.80 
View2/16/2016 9:00:00 AM4263.9158.6049.1066.20 
View2/16/2016 8:00:00 AM4263.9158.0048.5065.40 
View2/16/2016 7:00:00 AM4308.7957.8048.2064.70 
View2/16/2016 6:00:00 AM4353.6857.5047.8063.80 
View2/16/2016 5:00:00 AM4353.6857.1047.4063.00 
View2/16/2016 4:00:00 AM4443.4457.1047.2062.00 
View2/16/2016 3:00:00 AM4488.3357.2047.2061.10 
View2/16/2016 2:00:00 AM4578.0957.7047.5060.20 
View2/16/2016 1:00:00 AM4667.8658.1047.7059.20 
View2/16/2016 12:00:00 AM4667.8658.1047.7058.30 
View2/15/2016 11:00:00 PM4757.6358.2047.6057.40 
View2/15/2016 10:00:00 PM4802.5158.2047.5056.50 
View2/15/2016 9:00:00 PM4847.3958.3047.5055.60 
View2/15/2016 8:00:00 PM4892.2758.4047.5054.70 
View2/15/2016 7:00:00 PM4937.1658.6047.6053.80 
View2/15/2016 6:00:00 PM5071.8159.6048.3052.80 
View2/15/2016 5:00:00 PM5071.8160.1048.8051.90 
View2/15/2016 4:00:00 PM5116.6960.2048.8051.00 
View2/15/2016 3:00:00 PM5161.5760.4048.9050.10 
View2/15/2016 2:00:00 PM5116.6960.9049.5049.40 
View2/15/2016 1:00:00 PM5071.8160.9049.6048.80 
View2/15/2016 12:00:00 PM5026.9259.7048.5048.30 
View2/15/2016 11:00:00 AM4937.1658.2047.2047.70 
View2/15/2016 10:00:00 AM4443.4456.3046.4047.20 
View2/15/2016 9:00:00 AM3904.8454.7046.0046.90 
View2/15/2016 8:00:00 AM3680.4354.0045.8046.60 
View2/15/2016 7:00:00 AM3411.1353.2045.6046.40 
View2/15/2016 6:00:00 AM3276.4852.8045.5046.10 
View2/15/2016 5:00:00 AM3052.0652.2045.4046.00 
View2/15/2016 4:00:00 AM3052.0652.1045.3046.10 
View2/15/2016 3:00:00 AM2782.7651.3045.1046.10 
View2/15/2016 2:00:00 AM2648.1150.8044.9046.30 
View2/15/2016 1:00:00 AM2603.2350.6044.8046.40 
View2/15/2016 12:00:00 AM2693.0050.9044.9046.50 
View2/14/2016 11:00:00 PM2782.7651.2045.0046.70 
View2/14/2016 10:00:00 PM2782.7651.2045.0046.80 
View2/14/2016 9:00:00 PM2827.6551.4045.1047.00 
View2/14/2016 8:00:00 PM2827.6551.4045.1047.00 
View2/14/2016 7:00:00 PM2872.5351.5045.1047.10 
View2/14/2016 6:00:00 PM3007.1852.0045.3047.10 
View2/14/2016 5:00:00 PM3456.0153.3045.6047.10 
View2/14/2016 4:00:00 PM4039.4955.1046.1047.20 
View2/14/2016 3:00:00 PM4129.2655.3046.1046.90 
View2/14/2016 2:00:00 PM3859.9654.5045.9046.50 
View2/14/2016 1:00:00 PM2737.8850.9044.8046.30 
View2/14/2016 12:00:00 PM1481.1546.6043.3046.60 
View2/14/2016 11:00:00 AM224.4240.5040.0046.90 
View2/14/2016 10:00:00 AM0.0033.6033.6047.30 
View2/14/2016 9:00:00 AM0.0029.7029.7047.70 
View2/14/2016 8:00:00 AM0.0029.1029.1048.20 
View2/14/2016 7:00:00 AM0.0029.4029.4048.60 
View2/14/2016 6:00:00 AM0.0030.1030.1049.00 
View2/14/2016 5:00:00 AM0.0031.0031.0049.40 
View2/14/2016 4:00:00 AM0.0031.8031.8050.00 
View2/14/2016 3:00:00 AM0.0032.9032.9050.50 
View2/14/2016 2:00:00 AM0.0033.7033.7051.10 
View2/14/2016 1:00:00 AM0.0034.1034.1051.60 
View2/14/2016 12:00:00 AM0.0034.8034.8052.20 
View2/13/2016 11:00:00 PM0.0035.5035.5052.70 
View2/13/2016 10:00:00 PM0.0036.1036.1053.20 
View2/13/2016 9:00:00 PM0.0037.6037.6053.60 
View2/13/2016 8:00:00 PM0.0038.6038.6054.30 
View2/13/2016 7:00:00 PM0.0039.5039.5054.80 
View2/13/2016 6:00:00 PM0.0040.5040.5055.10 
View2/13/2016 5:00:00 PM134.6542.1041.8055.70 
View2/13/2016 4:00:00 PM1570.9145.9042.4055.90 
View2/13/2016 3:00:00 PM1795.3347.7043.7056.10 
View2/13/2016 2:00:00 PM2558.3550.4044.7056.10 
View2/13/2016 1:00:00 PM2917.4151.6045.1056.20 
View2/13/2016 12:00:00 PM2468.5850.2044.7056.10 
View2/13/2016 11:00:00 AM2019.7548.5044.0056.40 
View2/13/2016 10:00:00 AM1660.6847.1043.4056.20 
View2/13/2016 9:00:00 AM1615.8046.8043.2056.30 
View2/13/2016 8:00:00 AM1660.6847.0043.3056.70 
View2/13/2016 7:00:00 AM1929.9848.1043.8056.60 
View2/13/2016 6:00:00 AM1974.8648.3043.9056.60 
View2/13/2016 5:00:00 AM1929.9848.1043.8056.50 
View2/13/2016 4:00:00 AM2109.5148.8044.1056.60 
View2/13/2016 3:00:00 AM1840.2147.8043.7056.80 
View2/13/2016 2:00:00 AM1660.6847.0043.3057.00 
View2/13/2016 1:00:00 AM1526.0345.7042.3057.30 
View2/13/2016 12:00:00 AM1256.7345.1042.3057.50 
View2/12/2016 11:00:00 PM897.6744.2042.2058.00 
View2/12/2016 10:00:00 PM1346.5045.0042.0058.30 
View2/12/2016 9:00:00 PM1615.8046.6043.0058.60 
View2/12/2016 8:00:00 PM1974.8648.3043.9059.00 
View2/12/2016 7:00:00 PM2558.3550.4044.7059.10 
View2/12/2016 6:00:00 PM3096.9452.2045.3059.00 
View2/12/2016 5:00:00 PM3725.3154.1045.8058.80 
View2/12/2016 4:00:00 PM4622.9857.2046.9058.50 
View2/12/2016 3:00:00 PM4802.5160.9050.2058.10 
View2/12/2016 2:00:00 PM5071.8167.2055.9057.60 
View2/12/2016 1:00:00 PM1974.8648.0043.6057.40 
View2/12/2016 12:00:00 PM224.4241.2040.7057.60 
View2/12/2016 11:00:00 AM0.0037.6037.6058.00 
View2/12/2016 10:00:00 AM0.0033.8033.8058.40 
View2/12/2016 9:00:00 AM0.0031.1031.1058.80 
View2/12/2016 8:00:00 AM0.0030.6030.6059.30 
View2/12/2016 7:00:00 AM0.0030.8030.8059.70 
View2/12/2016 6:00:00 AM0.0031.2031.2060.00 
View2/12/2016 5:00:00 AM0.0031.8031.8060.40 
View2/12/2016 4:00:00 AM0.0032.8032.8060.90 
View2/12/2016 3:00:00 AM0.0033.4033.4061.60 
View2/12/2016 2:00:00 AM0.0034.4034.4062.10 
View2/12/2016 1:00:00 AM0.0035.8035.8062.70 
View2/12/2016 12:00:00 AM0.0036.7036.7063.30 
View2/11/2016 11:00:00 PM0.0037.2037.2063.80 
View2/11/2016 10:00:00 PM0.0035.5035.5064.40 
View2/11/2016 9:00:00 PM0.0038.1038.1064.90 
View2/11/2016 8:00:00 PM0.0039.8039.8065.40 
View2/11/2016 7:00:00 PM0.0041.0041.0065.80 
View2/11/2016 6:00:00 PM718.1343.4041.8066.20 
View2/11/2016 5:00:00 PM1526.0346.4043.0066.50 
View2/11/2016 4:00:00 PM1750.4548.3044.4066.70 
View2/11/2016 3:00:00 PM2289.0550.6045.5066.70 
View2/11/2016 2:00:00 PM403.9548.4047.5066.80 
View2/11/2016 1:00:00 PM403.9549.4048.5067.10 
View2/11/2016 12:00:00 PM44.8849.2049.1067.00 
View2/11/2016 11:00:00 AM0.0048.1048.1067.00 
View2/11/2016 10:00:00 AM134.6547.5047.2066.90 
View2/11/2016 9:00:00 AM359.0746.2045.4066.80 
View2/11/2016 8:00:00 AM0.0045.5045.5066.70 
View2/11/2016 7:00:00 AM0.0045.5045.5066.60 
View2/11/2016 6:00:00 AM0.0044.8044.8066.50 
View2/11/2016 5:00:00 AM0.0045.2045.2066.40 
View2/11/2016 4:00:00 AM0.0045.1045.1066.40 
View2/11/2016 3:00:00 AM0.0046.0046.0066.30 
View2/11/2016 2:00:00 AM0.0046.8046.8066.20 
View2/11/2016 1:00:00 AM0.0047.2047.2066.20 
View2/11/2016 12:00:00 AM0.0047.9047.9066.10 
View2/10/2016 11:00:00 PM0.0048.4048.4066.00 
View2/10/2016 10:00:00 PM0.0048.9048.9065.90 
View2/10/2016 9:00:00 PM0.0049.4049.4065.90 
View2/10/2016 8:00:00 PM0.0050.0050.0065.80 
View2/10/2016 7:00:00 PM0.0050.6050.6065.70 
View2/10/2016 6:00:00 PM0.0050.9050.9065.60 
View2/10/2016 5:00:00 PM0.0051.4051.4065.60 
View2/10/2016 4:00:00 PM0.0051.8051.8065.60 
View2/10/2016 3:00:00 PM0.0051.9051.9065.50 
View2/10/2016 2:00:00 PM0.0052.1052.1065.40 
View2/10/2016 1:00:00 PM0.0052.3052.3065.50 
View2/10/2016 12:00:00 PM0.0052.1052.1065.20 
View2/10/2016 11:00:00 AM0.0052.8052.8065.10 
View2/10/2016 10:00:00 AM0.0053.3053.3065.10 
View2/10/2016 9:00:00 AM0.0050.7050.7065.10 
View2/10/2016 8:00:00 AM0.0049.6049.6065.00 
View2/10/2016 7:00:00 AM0.0049.7049.7064.90 
View2/10/2016 6:00:00 AM0.0049.7049.7064.80 
View2/10/2016 5:00:00 AM0.0049.6049.6064.80 
View2/10/2016 4:00:00 AM0.0049.9049.9064.70 
View2/10/2016 3:00:00 AM0.0050.2050.2064.60 
View2/10/2016 2:00:00 AM0.0050.4050.4064.60 
View2/10/2016 1:00:00 AM0.0050.3050.3064.50 
View2/10/2016 12:00:00 AM0.0050.2050.2064.40 
View2/9/2016 11:00:00 PM0.0050.6050.6064.30 
View2/9/2016 10:00:00 PM0.0051.3051.3064.30 
View2/9/2016 9:00:00 PM0.0051.9051.9064.20 
View2/9/2016 8:00:00 PM0.0052.5052.5064.10 
View2/9/2016 7:00:00 PM0.0053.2053.2064.10 
View2/9/2016 6:00:00 PM0.0054.2054.2064.00 
View2/9/2016 5:00:00 PM0.0054.9054.9063.90 
View2/9/2016 4:00:00 PM0.0055.3055.3063.80 
View2/9/2016 3:00:00 PM0.0055.9055.9063.80 
View2/9/2016 2:00:00 PM0.0056.1056.1063.70 
View2/9/2016 1:00:00 PM0.0056.0056.0063.60 
View2/9/2016 12:00:00 PM0.0054.7054.7063.50 
View2/9/2016 11:00:00 AM0.0053.2053.2063.50 
View2/9/2016 10:00:00 AM0.0051.0051.0063.40 
View2/9/2016 9:00:00 AM0.0048.7048.7063.30 
View2/9/2016 8:00:00 AM0.0047.8047.8063.20 
View2/9/2016 7:00:00 AM0.0047.8047.8063.10 
View2/9/2016 6:00:00 AM0.0047.8047.8063.10 
View2/9/2016 5:00:00 AM0.0048.1048.1063.20 
View2/9/2016 4:00:00 AM0.0048.0048.0063.30 
View2/9/2016 3:00:00 AM0.0048.0048.0063.60 
View2/9/2016 2:00:00 AM0.0048.1048.1064.00 
View2/9/2016 1:00:00 AM0.0048.4048.4064.40 
View2/9/2016 12:00:00 AM0.0049.7049.7065.00 
View2/8/2016 11:00:00 PM0.0051.4051.4065.50 
View2/8/2016 10:00:00 PM0.0052.3052.3066.00 
View2/8/2016 9:00:00 PM0.0053.5053.5066.40 
View2/8/2016 8:00:00 PM673.2554.8053.3066.80 
View2/8/2016 7:00:00 PM2917.4160.1053.6066.80 
View2/8/2016 6:00:00 PM2737.8860.7054.6066.80 
View2/8/2016 5:00:00 PM1481.1559.1055.8066.80 
View2/8/2016 4:00:00 PM1974.8661.1056.7066.80 
View2/8/2016 3:00:00 PM1840.2161.2057.1066.80 
View2/8/2016 2:00:00 PM2603.2363.2057.4066.80 
View2/8/2016 1:00:00 PM1526.0360.7057.3066.90 
View2/8/2016 12:00:00 PM2109.5161.5056.8066.80 
View2/8/2016 11:00:00 AM1840.2160.2056.1066.90 
View2/8/2016 10:00:00 AM1929.9859.0054.7066.90 
View2/8/2016 9:00:00 AM2019.7559.5055.0066.80 
View2/8/2016 8:00:00 AM1660.6858.8055.1066.80 
View2/8/2016 7:00:00 AM1974.8661.9057.5066.90 
View2/8/2016 6:00:00 AM1750.4560.1056.2066.80 
View2/8/2016 5:00:00 AM1929.9860.6056.3066.90 
View2/8/2016 4:00:00 AM1929.9860.5056.2066.80 
View2/8/2016 3:00:00 AM1750.4560.9057.0066.80 
View2/8/2016 2:00:00 AM2064.6364.1059.5066.90 
View2/8/2016 1:00:00 AM1885.1061.0056.8066.90 
View2/8/2016 12:00:00 AM1750.4561.1057.2066.90 
View2/7/2016 11:00:00 PM1840.2161.6057.5066.80 
View2/7/2016 10:00:00 PM1840.2161.5057.4066.80 
View2/7/2016 9:00:00 PM1929.9861.9057.6066.90 
View2/7/2016 8:00:00 PM1705.5661.4057.6066.80 
View2/7/2016 7:00:00 PM1570.9161.4057.9066.90 
View2/7/2016 6:00:00 PM1391.3861.0057.9066.90 
View2/7/2016 5:00:00 PM1346.5061.0058.0066.90 
View2/7/2016 4:00:00 PM1481.1561.3058.0066.90 
View2/7/2016 3:00:00 PM2019.7562.7058.2066.70 
View2/7/2016 2:00:00 PM583.4859.9058.6066.90 
View2/7/2016 1:00:00 PM1256.7361.2058.4066.90 
View2/7/2016 12:00:00 PM1795.3362.4058.4066.90 
View2/7/2016 11:00:00 AM1481.1561.8058.5066.80 
View2/7/2016 10:00:00 AM2109.5163.3058.6066.90 
View2/7/2016 9:00:00 AM1436.2661.9058.7066.90 
View2/7/2016 8:00:00 AM1615.8062.4058.8066.80 
View2/7/2016 7:00:00 AM1481.1562.2058.9066.90 
View2/7/2016 6:00:00 AM2064.6363.9059.3066.80 
View2/7/2016 5:00:00 AM1750.4563.3059.4066.80 
View2/7/2016 4:00:00 AM1570.9163.2059.7066.90 
View2/7/2016 3:00:00 AM763.0261.7060.0067.00 
View2/7/2016 2:00:00 AM1705.5663.8060.0067.10 
View2/7/2016 1:00:00 AM2558.3565.9060.2066.90 
View2/7/2016 12:00:00 AM1974.8664.9060.5066.90 
View2/6/2016 11:00:00 PM1077.2063.3060.9066.90 
View2/6/2016 10:00:00 PM763.0262.7061.0066.90 
View2/6/2016 9:00:00 PM1346.5064.2061.2066.60 
View2/6/2016 8:00:00 PM2423.7067.0061.6066.90 
View2/6/2016 7:00:00 PM3007.1868.5061.8066.80 
View2/6/2016 6:00:00 PM2558.3567.9062.2066.70 
View2/6/2016 5:00:00 PM1974.8667.3062.9066.70 
View2/6/2016 4:00:00 PM2109.5168.1063.4066.90 
View2/6/2016 3:00:00 PM2019.7568.2063.7067.00 
View2/6/2016 2:00:00 PM1795.3368.0064.0066.90 
View2/6/2016 1:00:00 PM2199.2869.4064.5067.10 
View2/6/2016 12:00:00 PM1570.9168.3064.8066.90 
View2/6/2016 11:00:00 AM2917.4170.2063.7067.00 
View2/6/2016 10:00:00 AM1481.1567.9064.6066.80 
View2/6/2016 9:00:00 AM2289.0570.0064.9066.90 
View2/6/2016 8:00:00 AM2199.2869.3064.4066.90 
View2/6/2016 7:00:00 AM1211.8567.2064.5066.90 
View2/6/2016 6:00:00 AM2423.7069.1063.7066.80 
View2/6/2016 5:00:00 AM3007.1869.5062.8066.80 
View2/6/2016 4:00:00 AM3231.5970.4063.2066.80 
View2/6/2016 3:00:00 AM3052.0671.2064.4066.80 
View2/6/2016 2:00:00 AM3635.5473.9065.8066.80 
View2/6/2016 1:00:00 AM3411.1373.9066.3066.80 
View2/6/2016 12:00:00 AM987.4368.2066.0067.00 
View2/5/2016 11:00:00 PM0.0067.1067.1067.40 
View2/5/2016 10:00:00 PM0.0066.3066.3068.00 
View2/5/2016 9:00:00 PM0.0066.1066.1068.40 
View2/5/2016 8:00:00 PM0.0066.6066.6068.70 
View2/5/2016 7:00:00 PM0.0066.9066.9068.80 
View2/5/2016 6:00:00 PM0.0067.1067.1069.00 
View2/5/2016 5:00:00 PM0.0067.4067.4069.00 
View2/5/2016 4:00:00 PM0.0067.6067.6068.80 
View2/5/2016 3:00:00 PM0.0067.9067.9068.90 
View2/5/2016 2:00:00 PM0.0068.1068.1068.90 
View2/5/2016 1:00:00 PM0.0068.4068.4069.20 
View2/5/2016 12:00:00 PM0.0068.7068.7069.10 
View2/5/2016 11:00:00 AM0.0069.0069.0069.10 
View2/5/2016 10:00:00 AM0.0069.4069.4069.10 
View2/5/2016 9:00:00 AM0.0069.7069.7069.20 
View2/5/2016 8:00:00 AM0.0070.1070.1069.10 
View2/5/2016 7:00:00 AM0.0070.6070.6069.10 
View2/5/2016 6:00:00 AM0.0071.0071.0069.20 
View2/5/2016 5:00:00 AM0.0071.5071.5069.20 
View2/5/2016 4:00:00 AM0.0071.9071.9069.20 
View2/5/2016 3:00:00 AM0.0072.6072.6069.20 
View2/5/2016 2:00:00 AM0.0073.2073.2069.20 
View2/5/2016 1:00:00 AM0.0073.8073.8069.20 
View2/5/2016 12:00:00 AM0.0074.3074.3069.20 
View2/4/2016 11:00:00 PM0.0075.0075.0069.20 
View2/4/2016 10:00:00 PM0.0075.6075.6069.20 
View2/4/2016 9:00:00 PM0.0076.3076.3069.20 
View2/4/2016 8:00:00 PM0.0076.9076.9069.30 
View2/4/2016 7:00:00 PM0.0077.5077.5069.30 
View2/4/2016 6:00:00 PM0.0078.2078.2069.30 
View2/4/2016 5:00:00 PM0.0078.7078.7069.30 
View2/4/2016 4:00:00 PM0.0079.5079.5069.30 
View2/4/2016 3:00:00 PM0.0080.7080.7069.30 
View2/4/2016 2:00:00 PM0.0081.7081.7069.40 
View2/4/2016 1:00:00 PM0.0082.9082.9069.30 
View2/4/2016 12:00:00 PM0.0084.3084.3069.40 
View2/4/2016 11:00:00 AM0.0085.8085.8069.30 
View2/4/2016 10:00:00 AM0.0087.4087.4069.50 
View2/4/2016 9:00:00 AM0.0089.1089.1069.40 
View2/4/2016 8:00:00 AM0.0090.5090.5069.40 
View2/4/2016 7:00:00 AM0.0090.6090.6069.50 
View2/4/2016 6:00:00 AM0.0089.4089.4069.60 
View2/4/2016 5:00:00 AM0.0087.7087.7069.20 
View2/4/2016 4:00:00 AM0.0085.9085.9069.00 
View2/4/2016 3:00:00 AM0.0085.9085.9069.10 
View2/4/2016 2:00:00 AM0.0078.2078.2069.10 
View2/4/2016 1:00:00 AM0.0083.7083.7069.10 
View2/4/2016 12:00:00 AM0.0085.3085.3068.80 
View2/3/2016 11:00:00 PM0.0083.0083.0069.30 
View2/3/2016 10:00:00 PM0.0080.7080.7069.00 
View2/3/2016 9:00:00 PM0.0078.4078.4069.00 
View2/3/2016 8:00:00 PM0.0076.9076.9068.90 
View2/3/2016 7:00:00 PM0.0077.2077.2069.00 
View2/3/2016 6:00:00 PM0.0077.9077.9069.00 
View2/3/2016 5:00:00 PM0.0078.2078.2069.00 
View2/3/2016 4:00:00 PM0.0078.4078.4069.00 
View2/3/2016 3:00:00 PM0.0077.2077.2068.90 
View2/3/2016 2:00:00 PM0.0071.5071.5068.80 
View2/3/2016 1:00:00 PM0.0066.4066.4068.90 
View2/3/2016 12:00:00 PM0.0060.3060.3068.90 
View2/3/2016 11:00:00 AM0.0055.3055.3068.60 
View2/3/2016 10:00:00 AM0.0052.3052.3068.50 
View2/3/2016 9:00:00 AM0.0051.3051.3068.40 
View2/3/2016 8:00:00 AM0.0051.0051.0068.30 
View2/3/2016 7:00:00 AM0.0051.1051.1068.30 
View2/3/2016 6:00:00 AM0.0051.3051.3068.20 
View2/3/2016 5:00:00 AM0.0051.5051.5068.20 
View2/3/2016 4:00:00 AM0.0051.8051.8068.10 
View2/3/2016 3:00:00 AM0.0052.1052.1068.20 
View2/3/2016 2:00:00 AM0.0052.4052.4068.20 
View2/3/2016 1:00:00 AM0.0052.8052.8068.10 
View2/3/2016 12:00:00 AM0.0053.3053.3068.10 
View2/2/2016 11:00:00 PM0.0053.8053.8068.10 
View2/2/2016 10:00:00 PM0.0054.3054.3068.10 
View2/2/2016 9:00:00 PM0.0054.8054.8068.00 
View2/2/2016 8:00:00 PM0.0055.3055.3068.00 
View2/2/2016 7:00:00 PM0.0055.5055.5068.00 
View2/2/2016 6:00:00 PM0.0055.9055.9067.90 
View2/2/2016 5:00:00 PM0.0056.2056.2067.90 
View2/2/2016 4:00:00 PM0.0056.4056.4067.90 
View2/2/2016 3:00:00 PM0.0056.7056.7067.80 
View2/2/2016 2:00:00 PM0.0056.8056.8067.80 
View2/2/2016 1:00:00 PM0.0056.9056.9067.70 
View2/2/2016 12:00:00 PM0.0057.2057.2067.80 
View2/2/2016 11:00:00 AM0.0057.7057.7067.70 
View2/2/2016 10:00:00 AM0.0057.9057.9067.60 
View2/2/2016 9:00:00 AM0.0058.3058.3067.50 
View2/2/2016 8:00:00 AM0.0058.7058.7067.50 
View2/2/2016 7:00:00 AM0.0059.2059.2067.40 
View2/2/2016 6:00:00 AM0.0059.7059.7067.40 
View2/2/2016 5:00:00 AM0.0060.1060.1067.30 
View2/2/2016 4:00:00 AM0.0060.6060.6067.30 
View2/2/2016 3:00:00 AM0.0060.9060.9067.20 
View2/2/2016 2:00:00 AM0.0061.6061.6067.10 
View2/2/2016 1:00:00 AM0.0062.2062.2067.00 
View2/2/2016 12:00:00 AM0.0062.9062.9067.00 
View2/1/2016 11:00:00 PM134.6563.8063.5066.90 
View2/1/2016 10:00:00 PM4174.1472.4063.1066.50 
View2/1/2016 9:00:00 PM4982.0475.1064.0065.60 
View2/1/2016 8:00:00 PM5116.6976.4065.0064.70 
View2/1/2016 7:00:00 PM5206.4677.6066.0063.70 
View2/1/2016 6:00:00 PM5296.2279.0067.2062.80 
View2/1/2016 5:00:00 PM5385.9980.3068.3061.80 
View2/1/2016 4:00:00 PM5430.8781.7069.6060.80 
View2/1/2016 3:00:00 PM5520.6483.0070.7059.80 
View2/1/2016 2:00:00 PM5655.2984.5071.9058.70 
View2/1/2016 1:00:00 PM5745.0684.2071.4057.50 
View2/1/2016 12:00:00 PM5745.0682.8070.0056.60 
View2/1/2016 11:00:00 AM5834.8281.3068.3055.50 
View2/1/2016 10:00:00 AM5700.1778.1065.4054.30 
View2/1/2016 9:00:00 AM5745.0676.5063.7053.40 
View2/1/2016 8:00:00 AM5700.1774.9062.2052.40 
View2/1/2016 7:00:00 AM5700.1773.2060.5051.10 
View2/1/2016 6:00:00 AM5745.0671.1058.3050.10 
View2/1/2016 5:00:00 AM5834.8268.1055.1048.90 
View2/1/2016 4:00:00 AM5655.2963.6051.0047.90 
View2/1/2016 3:00:00 AM5385.9959.5047.5046.90 
View2/1/2016 2:00:00 AM3725.3154.2045.9045.90 
View2/1/2016 1:00:00 AM2333.9349.7044.5045.40 
View2/1/2016 12:00:00 AM1660.6847.0043.3044.90 
View1/31/2016 11:00:00 PM1526.0345.8342.4344.44 
View1/31/2016 10:00:00 PM1256.7344.9042.1044.21 
View1/31/2016 9:00:00 PM807.9043.8842.0843.99 
View1/31/2016 8:00:00 PM0.0041.9641.9643.82 
View1/31/2016 7:00:00 PM0.0040.8840.8843.75 
View1/31/2016 6:00:00 PM0.0039.8439.8443.67 
View1/31/2016 5:00:00 PM0.0039.3639.3643.58 
View1/31/2016 4:00:00 PM0.0038.4138.4143.55 
View1/31/2016 3:00:00 PM269.3039.6039.0043.47 
View1/31/2016 2:00:00 PM2333.9348.5543.3543.02 
View1/31/2016 1:00:00 PM0.0037.4937.4942.89 
View1/31/2016 12:00:00 PM0.0036.7436.7442.78 
View1/31/2016 11:00:00 AM0.0036.2536.2542.66 
View1/31/2016 10:00:00 AM0.0036.3436.3442.65 
View1/31/2016 9:00:00 AM0.0036.4636.4642.54 
View1/31/2016 8:00:00 AM0.0036.5036.5042.47 
View1/31/2016 7:00:00 AM0.0036.5336.5342.45 
View1/31/2016 6:00:00 AM0.0036.5336.5342.29 
View1/31/2016 5:00:00 AM0.0036.5336.5342.21 
View1/31/2016 4:00:00 AM0.0036.5936.5942.16 
View1/31/2016 3:00:00 AM0.0036.5936.5942.16 
View1/31/2016 2:00:00 AM0.0036.6436.6442.06 
View1/31/2016 1:00:00 AM0.0036.6936.6942.12 
View1/31/2016 12:00:00 AM0.0036.7236.7241.92 
View1/30/2016 11:00:00 PM0.0036.5536.5541.84 
View1/30/2016 10:00:00 PM0.0036.6136.6141.82 
View1/30/2016 9:00:00 PM0.0036.7736.7741.77 
View1/30/2016 8:00:00 PM0.0036.7636.7641.60 
View1/30/2016 7:00:00 PM0.0036.7936.7941.57 
View1/30/2016 6:00:00 PM0.0036.7536.7541.47 
View1/30/2016 5:00:00 PM0.0036.8136.8141.41 
View1/30/2016 4:00:00 PM0.0037.1937.1941.34 
View1/30/2016 3:00:00 PM0.0037.1737.1741.27 
View1/30/2016 2:00:00 PM0.0037.2237.2241.20 
View1/30/2016 1:00:00 PM0.0037.1537.1541.13 
View1/30/2016 12:00:00 PM0.0037.4837.4841.03 
View1/30/2016 11:00:00 AM0.0037.5937.5940.96 
View1/30/2016 10:00:00 AM0.0037.6137.6140.79 
View1/30/2016 9:00:00 AM0.0037.8037.8040.84 
View1/30/2016 8:00:00 AM0.0037.7637.7640.76 
View1/30/2016 7:00:00 AM0.0037.8937.8940.67 
View1/30/2016 6:00:00 AM0.0038.0638.0640.59 
View1/30/2016 5:00:00 AM0.0037.9237.9240.51 
View1/30/2016 4:00:00 AM0.0037.9137.9140.42 
View1/30/2016 3:00:00 AM0.0038.0838.0840.37 
View1/30/2016 2:00:00 AM0.0038.1238.1240.27 
View1/30/2016 1:00:00 AM0.0038.1938.1940.20 
View1/30/2016 12:00:00 AM0.0038.2238.2240.12 
View1/29/2016 11:00:00 PM0.0038.3938.3940.02 
View1/29/2016 10:00:00 PM0.0038.2338.2339.95 
View1/29/2016 9:00:00 PM0.0038.3838.3839.91 
View1/29/2016 8:00:00 PM0.0038.3138.3139.80 
View1/29/2016 7:00:00 PM0.0038.1938.1939.68 
View1/29/2016 6:00:00 PM0.0038.1938.1939.64 
View1/29/2016 5:00:00 PM0.0038.1238.1239.57 
View1/29/2016 4:00:00 PM0.0038.1438.1439.47 
View1/29/2016 3:00:00 PM0.0038.1238.1239.38 
View1/29/2016 2:00:00 PM0.0038.1338.1339.30 
View1/29/2016 1:00:00 PM0.0038.1538.1539.20 
View1/29/2016 12:00:00 PM0.0038.1638.1639.11 
View1/29/2016 11:00:00 AM0.0038.1638.1639.01 
View1/29/2016 10:00:00 AM0.0038.1338.1338.93 
View1/29/2016 9:00:00 AM0.0038.4138.4138.83 
View1/29/2016 8:00:00 AM0.0038.3038.3038.73 
View1/29/2016 7:00:00 AM0.0038.2238.2238.65 
View1/29/2016 6:00:00 AM0.0038.2438.2438.57 
View1/29/2016 5:00:00 AM0.0038.5138.5138.50 
View1/29/2016 4:00:00 AM0.0038.9638.9638.66 
View1/29/2016 3:00:00 AM0.0039.1039.1038.96 
View1/29/2016 2:00:00 AM0.0039.4439.4439.27 
View1/29/2016 1:00:00 AM0.0039.6439.6439.58 
View1/29/2016 12:00:00 AM0.0039.9139.9139.89 
View1/28/2016 11:00:00 PM0.0039.9539.9540.18 
View1/28/2016 10:00:00 PM0.0039.5939.5940.51 
View1/28/2016 9:00:00 PM0.0040.0840.0840.79 
View1/28/2016 8:00:00 PM0.0039.5739.5741.07 
View1/28/2016 7:00:00 PM0.0040.0140.0141.18 
View1/28/2016 6:00:00 PM0.0039.3139.3141.28 
View1/28/2016 5:00:00 PM0.0039.3939.3941.24 
View1/28/2016 4:00:00 PM0.0039.5839.5841.17 
View1/28/2016 3:00:00 PM0.0039.9139.9141.17 
View1/28/2016 2:00:00 PM0.0040.1540.1541.00 
View1/28/2016 1:00:00 PM0.0039.9439.9440.98 
View1/28/2016 12:00:00 PM0.0040.0440.0440.86 
View1/28/2016 11:00:00 AM0.0039.9239.9240.79 
View1/28/2016 10:00:00 AM0.0040.4640.4640.72 
View1/28/2016 9:00:00 AM0.0040.5840.5840.61 
View1/28/2016 8:00:00 AM0.0038.7438.7440.52 
View1/28/2016 7:00:00 AM0.0038.3538.3540.47 
View1/28/2016 6:00:00 AM0.0038.7738.7740.40 
View1/28/2016 5:00:00 AM0.0039.8039.8040.25 
View1/28/2016 4:00:00 AM0.0040.1440.1440.38 
View1/28/2016 3:00:00 AM0.0040.4440.4440.94 
View1/28/2016 2:00:00 AM0.0040.5940.5941.56 
View1/28/2016 1:00:00 AM0.0040.6340.6342.17 
View1/28/2016 12:00:00 AM0.0040.7040.7042.76 
View1/27/2016 11:00:00 PM0.0040.7740.7743.34 
View1/27/2016 10:00:00 PM0.0041.1941.1944.07 
View1/27/2016 9:00:00 PM0.0041.3741.3744.65 
View1/27/2016 8:00:00 PM0.0041.5841.5844.95 
View1/27/2016 7:00:00 PM0.0042.0642.0645.09 
View1/27/2016 6:00:00 PM0.0042.1042.1045.15 
View1/27/2016 5:00:00 PM269.3042.6942.0945.20 
View1/27/2016 4:00:00 PM583.4843.3342.0345.08 
View1/27/2016 3:00:00 PM763.0243.7542.0544.89 
View1/27/2016 2:00:00 PM942.5544.1942.0944.66 
View1/27/2016 1:00:00 PM1077.2044.5142.1144.45 
View1/27/2016 12:00:00 PM1256.7344.8442.0444.23 
View1/27/2016 11:00:00 AM1211.8544.7642.0643.89 
View1/27/2016 10:00:00 AM1391.3845.1542.0543.61 
View1/27/2016 9:00:00 AM1615.8045.8242.2243.24 
View1/27/2016 8:00:00 AM1570.9145.9042.4042.92 
View1/27/2016 7:00:00 AM1570.9146.2642.7642.57 
View1/27/2016 6:00:00 AM1570.9146.6943.1942.22 
View1/27/2016 5:00:00 AM1795.3347.6643.6641.86 
View1/27/2016 4:00:00 AM2154.4049.0144.2141.45 
View1/27/2016 3:00:00 AM2468.5850.0844.5840.91 
View1/27/2016 2:00:00 AM2558.3550.4744.7740.48 
View1/27/2016 1:00:00 AM2468.5850.0844.5839.94 
View1/27/2016 12:00:00 AM2468.5850.1144.6139.34 
View1/26/2016 11:00:00 PM2378.8149.7544.4538.91 
View1/26/2016 10:00:00 PM2199.2849.1144.2138.41 
View1/26/2016 9:00:00 PM1750.4547.3543.4537.90 
View1/26/2016 8:00:00 PM1301.6145.4442.5437.54 
View1/26/2016 7:00:00 PM807.9043.9842.1837.28 
View1/26/2016 6:00:00 PM269.3042.4341.8337.18 
View1/26/2016 5:00:00 PM0.0041.0541.0537.04 
View1/26/2016 4:00:00 PM0.0040.4540.4536.92 
View1/26/2016 3:00:00 PM0.0039.9839.9836.74 
View1/26/2016 2:00:00 PM0.0036.5936.5936.67 
View1/26/2016 1:00:00 PM0.0035.5835.5836.60 
View1/26/2016 12:00:00 PM0.0036.1136.1136.50 
View1/26/2016 11:00:00 AM0.0035.8535.8536.46 
View1/26/2016 10:00:00 AM0.0035.4135.4136.51 
View1/26/2016 9:00:00 AM0.0035.0735.0736.24 
View1/26/2016 8:00:00 AM0.0035.3535.3536.17 
View1/26/2016 7:00:00 AM0.0035.6935.6936.09 
View1/26/2016 6:00:00 AM0.0035.8835.8836.03 
View1/26/2016 5:00:00 AM0.0035.9935.9935.93 
View1/26/2016 4:00:00 AM0.0036.1336.1335.85 
View1/26/2016 3:00:00 AM0.0036.2536.2535.77 
View1/26/2016 2:00:00 AM0.0036.3236.3235.69 
View1/26/2016 1:00:00 AM0.0036.4936.4935.60 
View1/26/2016 12:00:00 AM0.0036.6436.6435.51 
View1/25/2016 11:00:00 PM0.0036.8936.8935.42 
View1/25/2016 10:00:00 PM0.0037.1237.1235.35 
View1/25/2016 9:00:00 PM0.0037.1937.1935.27 
View1/25/2016 8:00:00 PM0.0037.2837.2835.18 
View1/25/2016 7:00:00 PM0.0037.2837.2835.09 
View1/25/2016 6:00:00 PM0.0037.2537.2535.02 
View1/25/2016 5:00:00 PM0.0037.2137.2134.92 
View1/25/2016 4:00:00 PM0.0037.0537.0534.84 
View1/25/2016 3:00:00 PM0.0036.3336.3334.76 
View1/25/2016 2:00:00 PM0.0036.0336.0334.66 
View1/25/2016 1:00:00 PM0.0035.8135.8134.58 
View1/25/2016 12:00:00 PM0.0036.1536.1534.50 
View1/25/2016 11:00:00 AM0.0036.5936.5934.41 
View1/25/2016 10:00:00 AM44.8837.0636.9634.33 
View1/25/2016 9:00:00 AM0.0036.8436.8434.28 
View1/25/2016 8:00:00 AM0.0036.7936.7934.17 
View1/25/2016 7:00:00 AM0.0036.9036.9034.08 
View1/25/2016 6:00:00 AM0.0036.7536.7533.99 
View1/25/2016 5:00:00 AM0.0036.5436.5433.90 
View1/25/2016 4:00:00 AM0.0036.3536.3533.82 
View1/25/2016 3:00:00 AM0.0036.2536.2533.74 
View1/25/2016 2:00:00 AM0.0036.5536.5533.64 
View1/25/2016 1:00:00 AM0.0036.3536.3533.54 
View1/25/2016 12:00:00 AM0.0035.9035.9033.46 
View1/24/2016 11:00:00 PM0.0035.9835.9833.38 
View1/24/2016 10:00:00 PM0.0036.1436.1433.28 
View1/24/2016 9:00:00 PM0.0036.4036.4033.19 
View1/24/2016 8:00:00 PM0.0037.6737.6733.09 
View1/24/2016 7:00:00 PM0.0038.5438.5433.01 
View1/24/2016 6:00:00 PM0.0039.2239.2232.88 
View1/24/2016 5:00:00 PM0.0039.8839.8832.94 
View1/24/2016 4:00:00 PM0.0040.6740.6733.19 
View1/24/2016 3:00:00 PM44.8841.7041.6033.42 
View1/24/2016 2:00:00 PM269.3042.4741.8733.68 
View1/24/2016 1:00:00 PM493.7243.1442.0433.79 
View1/24/2016 12:00:00 PM1166.9644.6342.0334.10 
View1/24/2016 11:00:00 AM314.1842.2041.5034.41 
View1/24/2016 10:00:00 AM0.0039.5539.5534.86 
View1/24/2016 9:00:00 AM0.0037.8337.8335.27 
View1/24/2016 8:00:00 AM0.0036.8536.8535.77 
View1/24/2016 7:00:00 AM0.0036.2936.2936.30 
View1/24/2016 6:00:00 AM0.0036.1936.1936.87 
View1/24/2016 5:00:00 AM0.0036.2836.2837.43 
View1/24/2016 4:00:00 AM0.0036.5236.5237.93 
View1/24/2016 3:00:00 AM0.0036.6936.6938.43 
View1/24/2016 2:00:00 AM0.0036.9936.9938.93 
View1/24/2016 1:00:00 AM0.0037.5037.5039.44 
View1/24/2016 12:00:00 AM0.0037.8237.8239.96 
View1/23/2016 11:00:00 PM0.0037.6237.6240.50 
View1/23/2016 10:00:00 PM0.0037.6837.6841.05 
View1/23/2016 9:00:00 PM0.0037.6037.6041.60 
View1/23/2016 8:00:00 PM0.0037.2537.2542.20 
View1/23/2016 7:00:00 PM0.0038.9938.9942.78 
View1/23/2016 6:00:00 PM0.0041.0141.0143.33 
View1/23/2016 5:00:00 PM0.0041.8241.8243.85 
View1/23/2016 4:00:00 PM493.7243.0141.9144.32 
View1/23/2016 3:00:00 PM538.6043.2642.0644.73 
View1/23/2016 2:00:00 PM1301.6144.9942.0945.10 
View1/23/2016 1:00:00 PM1256.7344.9042.1045.38 
View1/23/2016 12:00:00 PM583.4843.3642.0645.67 
View1/23/2016 11:00:00 AM0.0040.6740.6746.04 
View1/23/2016 10:00:00 AM0.0038.4338.4346.45 
View1/23/2016 9:00:00 AM0.0038.3538.3546.95 
View1/23/2016 8:00:00 AM0.0037.4737.4747.45 
View1/23/2016 7:00:00 AM0.0037.1137.1147.97 
View1/23/2016 6:00:00 AM0.0037.1537.1548.50 
View1/23/2016 5:00:00 AM0.0037.2337.2349.01 
View1/23/2016 4:00:00 AM0.0037.3137.3149.49 
View1/23/2016 3:00:00 AM0.0037.4837.4850.07 
View1/23/2016 2:00:00 AM0.0037.8637.8650.58 
View1/23/2016 1:00:00 AM0.0038.5538.5551.13 
View1/23/2016 12:00:00 AM0.0039.0439.0451.64 
View1/22/2016 11:00:00 PM0.0039.1439.1452.20 
View1/22/2016 10:00:00 PM0.0039.1839.1852.69 
View1/22/2016 9:00:00 PM0.0039.1739.1753.25 
View1/22/2016 8:00:00 PM0.0038.5838.5853.77 
View1/22/2016 7:00:00 PM0.0038.8538.8554.36 
View1/22/2016 6:00:00 PM0.0039.0839.0854.95 
View1/22/2016 5:00:00 PM0.0040.5040.5055.50 
View1/22/2016 4:00:00 PM269.3042.4941.8956.10 
View1/22/2016 3:00:00 PM1301.6145.3142.4156.53 
View1/22/2016 2:00:00 PM1570.9146.2642.7656.70 
View1/22/2016 1:00:00 PM1570.9145.9542.4556.62 
View1/22/2016 12:00:00 PM1346.5045.1142.1156.78 
View1/22/2016 11:00:00 AM583.4843.3742.0756.97 
View1/22/2016 10:00:00 AM179.5342.1441.7457.10 
View1/22/2016 9:00:00 AM0.0040.5240.5257.55 
View1/22/2016 8:00:00 AM0.0040.2040.2057.77 
View1/22/2016 7:00:00 AM0.0040.2240.2258.07 
View1/22/2016 6:00:00 AM0.0040.4340.4358.40 
View1/22/2016 5:00:00 AM0.0040.6840.6858.70 
View1/22/2016 4:00:00 AM0.0040.8940.8958.94 
View1/22/2016 3:00:00 AM0.0040.9340.9359.20 
View1/22/2016 2:00:00 AM0.0041.0441.0459.60 
View1/22/2016 1:00:00 AM0.0041.2041.2059.66 
View1/22/2016 12:00:00 AM0.0041.4241.4259.93 
View1/21/2016 11:00:00 PM0.0041.5041.5060.23 
View1/21/2016 10:00:00 PM0.0041.2041.2060.47 
View1/21/2016 9:00:00 PM0.0041.3841.3860.84 
View1/21/2016 8:00:00 PM0.0041.6441.6461.17 
View1/21/2016 7:00:00 PM0.0041.6441.6461.48 
View1/21/2016 6:00:00 PM0.0041.3741.3761.82 
View1/21/2016 5:00:00 PM224.4242.2641.7662.16 
View1/21/2016 4:00:00 PM763.0243.7642.0662.43 
View1/21/2016 3:00:00 PM1615.8046.4242.8262.56 
View1/21/2016 2:00:00 PM1974.8648.2943.8962.54 
View1/21/2016 1:00:00 PM2378.8149.7544.4562.46 
View1/21/2016 12:00:00 PM2154.4048.9844.1862.53 
View1/21/2016 11:00:00 AM1615.8046.5542.9562.50 
View1/21/2016 10:00:00 AM1570.9145.6342.1362.65 
View1/21/2016 9:00:00 AM1526.0345.4642.0662.67 
View1/21/2016 8:00:00 AM1166.9644.6742.0762.88 
View1/21/2016 7:00:00 AM1256.7344.9142.1162.95 
View1/21/2016 6:00:00 AM1570.9145.8342.3363.05 
View1/21/2016 5:00:00 AM1570.9145.9942.4963.14 
View1/21/2016 4:00:00 AM1481.1545.6242.3263.32 
View1/21/2016 3:00:00 AM763.0243.8142.1163.48 
View1/21/2016 2:00:00 AM538.6043.2642.0663.76 
View1/21/2016 1:00:00 AM269.3042.4841.8864.11 
View1/21/2016 12:00:00 AM269.3042.6342.0364.55 
View1/20/2016 11:00:00 PM0.0042.0242.0264.87 
View1/20/2016 10:00:00 PM538.6043.2142.0165.20 
View1/20/2016 9:00:00 PM1166.9644.7242.1265.45 
View1/20/2016 8:00:00 PM1570.9146.0142.5165.66 
View1/20/2016 7:00:00 PM1705.5647.2843.4865.75 
View1/20/2016 6:00:00 PM2109.5148.8144.1165.75 
View1/20/2016 5:00:00 PM2737.8851.0244.9265.71 
View1/20/2016 4:00:00 PM3366.2453.0845.5865.53 
View1/20/2016 3:00:00 PM4084.3855.3046.2065.24 
View1/20/2016 2:00:00 PM4578.0959.8149.6164.84 
View1/20/2016 1:00:00 PM4622.9861.8151.5164.35 
View1/20/2016 12:00:00 PM4578.0959.8149.6163.93 
View1/20/2016 11:00:00 AM4039.4955.1446.1463.55 
View1/20/2016 10:00:00 AM3231.5952.6545.4563.22 
View1/20/2016 9:00:00 AM2782.7651.2645.0663.08 
View1/20/2016 8:00:00 AM2558.3550.3844.6862.94 
View1/20/2016 7:00:00 AM2423.7049.9444.5462.88 
View1/20/2016 6:00:00 AM2109.5148.8144.1162.92 
View1/20/2016 5:00:00 AM1795.3347.6643.6662.88 
View1/20/2016 4:00:00 AM1615.8046.7843.1862.93 
View1/20/2016 3:00:00 AM1570.9146.5343.0362.99 
View1/20/2016 2:00:00 AM1840.2147.7743.6762.95 
View1/20/2016 1:00:00 AM2109.5148.7644.0663.03 
View1/20/2016 12:00:00 AM2289.0549.5044.4063.05 
View1/19/2016 11:00:00 PM2378.8149.7644.4663.00 
View1/19/2016 10:00:00 PM2513.4650.1744.5762.99 
View1/19/2016 9:00:00 PM2558.3550.3944.6962.91 
View1/19/2016 8:00:00 PM2603.2350.6244.8262.74 
View1/19/2016 7:00:00 PM2603.2350.5644.7662.67 
View1/19/2016 6:00:00 PM2423.7049.8744.4762.49 
View1/19/2016 5:00:00 PM2289.0549.4744.3762.52 
View1/19/2016 4:00:00 PM2244.1649.2344.2362.32 
View1/19/2016 3:00:00 PM2289.0549.5044.4062.15 
View1/19/2016 2:00:00 PM2468.5850.1544.6562.02 
View1/19/2016 1:00:00 PM2378.8149.7944.4962.12 
View1/19/2016 12:00:00 PM1795.3347.4443.4462.29 
View1/19/2016 11:00:00 AM763.0243.7942.0962.65 
View1/19/2016 10:00:00 AM0.0041.3441.3463.05 
View1/19/2016 9:00:00 AM0.0041.3341.3363.75 
View1/19/2016 8:00:00 AM269.3041.8441.2464.08 
View1/19/2016 7:00:00 AM628.3743.3541.9564.64 
View1/19/2016 6:00:00 AM1526.0343.5840.1864.98 
View1/19/2016 5:00:00 AM2917.4144.5238.0265.15 
View1/19/2016 4:00:00 AM2917.4145.3038.8065.18 
View1/19/2016 3:00:00 AM2917.4145.9239.4265.20 
View1/19/2016 2:00:00 AM2962.2946.0639.4665.32 
View1/19/2016 1:00:00 AM2962.2945.8739.2765.44 
View1/19/2016 12:00:00 AM2962.2946.0839.4865.51 
View1/18/2016 11:00:00 PM2962.2946.3639.7665.54 
View1/18/2016 10:00:00 PM2917.4146.6240.1265.67 
View1/18/2016 9:00:00 PM2962.2947.3940.7965.75 
View1/18/2016 8:00:00 PM2962.2947.9341.3365.89 
View1/18/2016 7:00:00 PM2872.5348.9142.5165.83 
View1/18/2016 6:00:00 PM2917.4150.8844.3865.75 
View1/18/2016 5:00:00 PM2962.2953.1746.5765.81 
View1/18/2016 4:00:00 PM2962.2954.8948.2965.65 
View1/18/2016 3:00:00 PM2872.5355.4949.0965.50 
View1/18/2016 2:00:00 PM2962.2955.9349.3365.51 
View1/18/2016 1:00:00 PM2962.2956.1949.5965.54 
View1/18/2016 12:00:00 PM2962.2956.2249.6265.48 
View1/18/2016 11:00:00 AM2962.2955.6049.0065.59 
View1/18/2016 10:00:00 AM2962.2955.4748.8765.59 
View1/18/2016 9:00:00 AM2962.2955.4048.8065.62 
View1/18/2016 8:00:00 AM2962.2955.4348.8365.65 
View1/18/2016 7:00:00 AM2962.2955.4948.8965.55 
View1/18/2016 6:00:00 AM2872.5355.1748.7765.64 
View1/18/2016 5:00:00 AM2737.8854.8748.7765.66 
View1/18/2016 4:00:00 AM2603.2354.5848.7865.75 
View1/18/2016 3:00:00 AM2603.2354.9649.1665.82 
View1/18/2016 2:00:00 AM2513.4655.5849.9865.89 
View1/18/2016 1:00:00 AM2558.3556.2150.5165.98 
View1/18/2016 12:00:00 AM2558.3556.3050.6066.06 
View1/17/2016 11:00:00 PM2468.5856.2050.7066.19 
View1/17/2016 10:00:00 PM2378.8155.9850.6866.30 
View1/17/2016 9:00:00 PM2289.0555.9950.8966.45 
View1/17/2016 8:00:00 PM2333.9356.4351.2366.59 
View1/17/2016 7:00:00 PM2378.8156.7751.4766.64 
View1/17/2016 6:00:00 PM4129.2659.4850.2866.55 
View1/17/2016 5:00:00 PM3456.0159.6851.9866.35 
View1/17/2016 4:00:00 PM2423.7058.0452.6466.37 
View1/17/2016 3:00:00 PM2378.8158.4253.1266.45 
View1/17/2016 2:00:00 PM2333.9358.4953.2966.49 
View1/17/2016 1:00:00 PM2333.9358.9753.7766.53 
View1/17/2016 12:00:00 PM2378.8159.8754.5766.65 
View1/17/2016 11:00:00 AM1840.2158.6254.5266.73 
View1/17/2016 10:00:00 AM2333.9357.8652.6666.82 
View1/17/2016 9:00:00 AM987.4355.9653.7666.93 
View1/17/2016 8:00:00 AM44.8854.0453.9467.31 
View1/17/2016 7:00:00 AM0.0054.4354.4367.73 
View1/17/2016 6:00:00 AM0.0055.1155.1168.02 
View1/17/2016 5:00:00 AM0.0055.7055.7068.36 
View1/17/2016 4:00:00 AM0.0056.3956.3968.35 
View1/17/2016 3:00:00 AM0.0056.9356.9368.42 
View1/17/2016 2:00:00 AM0.0057.1357.1368.37 
View1/17/2016 1:00:00 AM0.0057.5857.5868.34 
View1/17/2016 12:00:00 AM0.0057.1657.1668.33 
View1/16/2016 11:00:00 PM0.0057.4557.4568.30 
View1/16/2016 10:00:00 PM0.0057.7557.7568.22 
View1/16/2016 9:00:00 PM0.0057.9357.9368.13 
View1/16/2016 8:00:00 PM0.0058.1358.1368.07 
View1/16/2016 7:00:00 PM0.0058.6758.6768.00 
View1/16/2016 6:00:00 PM0.0059.0459.0467.93 
View1/16/2016 5:00:00 PM0.0059.6859.6867.84 
View1/16/2016 4:00:00 PM0.0059.8459.8467.81 
View1/16/2016 3:00:00 PM0.0060.0260.0267.81 
View1/16/2016 2:00:00 PM0.0059.5959.5967.59 
View1/16/2016 1:00:00 PM0.0058.5658.5667.59 
View1/16/2016 12:00:00 PM0.0058.3058.3067.52 
View1/16/2016 11:00:00 AM0.0057.6557.6567.45 
View1/16/2016 10:00:00 AM0.0057.2557.2567.36 
View1/16/2016 9:00:00 AM0.0057.3757.3767.26 
View1/16/2016 8:00:00 AM0.0057.4857.4867.16 
View1/16/2016 7:00:00 AM0.0057.6357.6367.04 
View1/16/2016 6:00:00 AM0.0057.8157.8166.92 
View1/16/2016 5:00:00 AM0.0057.7657.7666.86 
View1/16/2016 4:00:00 AM0.0057.6657.6666.79 
View1/16/2016 3:00:00 AM0.0057.5957.5966.72 
View1/16/2016 2:00:00 AM0.0057.3157.3166.62 
View1/16/2016 1:00:00 AM0.0057.2757.2766.57 
View1/16/2016 12:00:00 AM0.0057.2557.2566.50 
View1/15/2016 11:00:00 PM0.0057.2557.2566.42 
View1/15/2016 10:00:00 PM0.0057.3357.3366.32 
View1/15/2016 9:00:00 PM0.0057.6257.6266.25 
View1/15/2016 8:00:00 PM0.0058.2458.2466.19 
View1/15/2016 7:00:00 PM0.0059.1859.1866.07 
View1/15/2016 6:00:00 PM0.0060.4060.4066.03 
View1/15/2016 5:00:00 PM0.0061.4061.4065.92 
View1/15/2016 4:00:00 PM0.0062.1662.1665.94 
View1/15/2016 3:00:00 PM0.0063.0863.0866.02 
View1/15/2016 2:00:00 PM0.0063.5563.5566.07 
View1/15/2016 1:00:00 PM0.0063.4063.4066.14 
View1/15/2016 12:00:00 PM0.0061.6961.6966.23 
View1/15/2016 11:00:00 AM0.0060.5960.5966.36 
View1/15/2016 10:00:00 AM0.0059.7759.7766.59 
View1/15/2016 9:00:00 AM1256.7360.3457.5466.81 
View1/15/2016 8:00:00 AM2154.4061.3756.5766.83 
View1/15/2016 7:00:00 AM2423.7061.8056.4066.79 
View1/15/2016 6:00:00 AM1885.1060.4456.2466.89 
View1/15/2016 5:00:00 AM2558.3561.8956.1966.82 
View1/15/2016 4:00:00 AM2289.0561.3756.2766.80 
View1/15/2016 3:00:00 AM3590.6662.0854.0866.70 
View1/15/2016 2:00:00 AM4129.2663.2354.0366.36 
View1/15/2016 1:00:00 AM4129.2663.5454.3465.92 
View1/15/2016 12:00:00 AM4219.0364.5355.1365.43 
View1/14/2016 11:00:00 PM4353.6865.6655.9664.85 
View1/14/2016 10:00:00 PM4488.3366.3256.3264.19 
View1/14/2016 9:00:00 PM4443.4466.1156.2163.77 
View1/14/2016 8:00:00 PM4488.3366.8756.8763.43 
View1/14/2016 7:00:00 PM4488.3367.7357.7363.07 
View1/14/2016 6:00:00 PM4667.8669.0358.6362.71 
View1/14/2016 5:00:00 PM4622.9869.4459.1462.31 
View1/14/2016 4:00:00 PM4757.6370.8160.2161.93 
View1/14/2016 3:00:00 PM4892.2771.9361.0361.62 
View1/14/2016 2:00:00 PM4982.0472.0460.9461.21 
View1/14/2016 1:00:00 PM5026.9272.1560.9560.89 
View1/14/2016 12:00:00 PM4937.1669.8358.8360.37 
View1/14/2016 11:00:00 AM4712.7467.8857.3860.01 
View1/14/2016 10:00:00 AM4667.8665.2154.8159.75 
View1/14/2016 9:00:00 AM4847.3964.6453.8459.18 
View1/14/2016 8:00:00 AM0.0055.6255.6259.19 
View1/14/2016 7:00:00 AM0.0054.9554.9559.59 
View1/14/2016 6:00:00 AM0.0054.2954.2960.06 
View1/14/2016 5:00:00 AM0.0053.9553.9560.45 
View1/14/2016 4:00:00 AM0.0053.4753.4760.89 
View1/14/2016 3:00:00 AM0.0053.2253.2261.30 
View1/14/2016 2:00:00 AM0.0053.6253.6261.68 
View1/14/2016 1:00:00 AM0.0054.5154.5161.92 
View1/14/2016 12:00:00 AM0.0055.7555.7562.30 
View1/13/2016 11:00:00 PM0.0056.4456.4462.68 
View1/13/2016 10:00:00 PM0.0056.9756.9763.06 
View1/13/2016 9:00:00 PM0.0057.5557.5563.55 
View1/13/2016 8:00:00 PM0.0058.0258.0263.98 
View1/13/2016 7:00:00 PM0.0058.9658.9664.31 
View1/13/2016 6:00:00 PM0.0059.6459.6464.80 
View1/13/2016 5:00:00 PM0.0059.9959.9965.30 
View1/13/2016 4:00:00 PM0.0061.1061.1065.77 
View1/13/2016 3:00:00 PM0.0062.6562.6566.05 
View1/13/2016 2:00:00 PM314.1863.6262.9266.63 
View1/13/2016 1:00:00 PM1436.2666.8163.6166.89 
View1/13/2016 12:00:00 PM2558.3568.4862.7866.78 
View1/13/2016 11:00:00 AM1705.5665.1161.3166.99 
View1/13/2016 10:00:00 AM3007.1869.0662.3666.85 
View1/13/2016 9:00:00 AM3590.6671.0063.0066.88 
View1/13/2016 8:00:00 AM3680.4371.8063.6066.75 
View1/13/2016 7:00:00 AM2737.8869.9363.8366.83 
View1/13/2016 6:00:00 AM2423.7069.4364.0366.78 
View1/13/2016 5:00:00 AM3366.2471.8864.3866.80 
View1/13/2016 4:00:00 AM3141.8371.5364.5366.86 
View1/13/2016 3:00:00 AM2019.7569.4564.9566.78 
View1/13/2016 2:00:00 AM3096.9472.2465.3466.75 
View1/13/2016 1:00:00 AM2827.6571.8665.5666.81 
View1/13/2016 12:00:00 AM2333.9369.9164.7166.84 
View1/12/2016 11:00:00 PM2648.1171.3665.4666.82 
View1/12/2016 10:00:00 PM2513.4671.2365.6366.83 
View1/12/2016 9:00:00 PM3096.9472.4965.5966.80 
View1/12/2016 8:00:00 PM2378.8171.1465.8466.85 
View1/12/2016 7:00:00 PM1481.1569.3166.0166.89 
View1/12/2016 6:00:00 PM1615.8069.6966.0966.86 
View1/12/2016 5:00:00 PM2019.7570.8866.3866.85 
View1/12/2016 4:00:00 PM2019.7571.2166.7166.88 
View1/12/2016 3:00:00 PM1974.8671.4667.0666.90 
View1/12/2016 2:00:00 PM1615.8070.7667.1666.87 
View1/12/2016 1:00:00 PM1795.3370.9366.9366.88 
View1/12/2016 12:00:00 PM2468.5872.8467.3466.83 
View1/12/2016 11:00:00 AM1660.6871.5567.8566.90 
View1/12/2016 10:00:00 AM2693.0075.0369.0366.88 
View1/12/2016 9:00:00 AM2872.5376.0169.6166.80 
View1/12/2016 8:00:00 AM2468.5875.2969.7966.85 
View1/12/2016 7:00:00 AM2693.0073.6767.6766.84 
View1/12/2016 6:00:00 AM2917.4173.3766.8766.85 
View1/12/2016 5:00:00 AM3052.0673.8867.0866.80 
View1/12/2016 4:00:00 AM2827.6573.7767.4766.79 
View1/12/2016 3:00:00 AM2693.0074.1168.1166.78 
View1/12/2016 2:00:00 AM2603.2374.2668.4666.84 
View1/12/2016 1:00:00 AM3994.6177.3068.4066.75 
View1/12/2016 12:00:00 AM0.0069.1969.1967.09 
View1/11/2016 11:00:00 PM0.0069.3969.3967.42 
View1/11/2016 10:00:00 PM0.0069.7569.7567.48 
View1/11/2016 9:00:00 PM0.0070.9970.9967.56 
View1/11/2016 8:00:00 PM0.0071.5171.5167.65 
View1/11/2016 7:00:00 PM0.0072.6872.6867.34 
View1/11/2016 6:00:00 PM89.7773.8873.6867.26 
View1/11/2016 5:00:00 PM224.4274.7574.2567.13 
View1/11/2016 4:00:00 PM987.4377.2075.0066.98 
View1/11/2016 3:00:00 PM538.6077.0675.8667.03 
View1/11/2016 2:00:00 PM2154.4081.0576.2566.85 
View1/11/2016 1:00:00 PM1885.1081.7277.5266.84 
View1/11/2016 12:00:00 PM2468.5883.9178.4166.89 
View1/11/2016 11:00:00 AM1481.1582.2678.9666.88 
View1/11/2016 10:00:00 AM0.0079.8679.8667.21 
View1/11/2016 9:00:00 AM0.0081.0781.0767.93 
View1/11/2016 8:00:00 AM0.0082.5282.5267.90 
View1/11/2016 7:00:00 AM89.7783.9983.7968.56 
View1/11/2016 6:00:00 AM179.5386.1885.7868.00 
View1/11/2016 5:00:00 AM0.0087.3587.3568.48 
View1/11/2016 4:00:00 AM0.0090.4290.4268.21 
View1/11/2016 3:00:00 AM0.0091.1891.1867.87 
View1/11/2016 2:00:00 AM0.0093.6093.6068.42 
View1/11/2016 1:00:00 AM0.0093.8793.8768.43 
View1/11/2016 12:00:00 AM0.0093.8793.8768.29 
View1/10/2016 11:00:00 PM0.0093.8793.8768.09 
View1/10/2016 10:00:00 PM0.0093.8693.8667.79 
View1/10/2016 9:00:00 PM0.0093.8693.8667.55 
View1/10/2016 8:00:00 PM0.0093.8693.8667.41 
View1/10/2016 7:00:00 PM0.0093.8693.8667.18 
View1/10/2016 6:00:00 PM3815.08102.3593.8566.68 
View1/10/2016 5:00:00 PM5789.94106.7593.8565.22 
View1/10/2016 4:00:00 PM5879.71106.4793.3763.99 
View1/10/2016 3:00:00 PM5745.0698.9086.1062.69 
View1/10/2016 2:00:00 PM5610.4191.3678.8661.39 
View1/10/2016 1:00:00 PM5430.8779.8567.7560.28 
View1/10/2016 12:00:00 PM5161.5765.5654.0659.28 
View1/10/2016 11:00:00 AM4712.7457.5347.0358.03 
View1/10/2016 10:00:00 AM3141.8352.4245.4257.13 
View1/10/2016 9:00:00 AM2648.1150.7744.8756.47 
View1/10/2016 8:00:00 AM2109.5150.5245.8255.90 
View1/10/2016 7:00:00 AM0.0047.2247.2255.69 
View1/10/2016 6:00:00 AM0.0047.0947.0955.64 
View1/10/2016 5:00:00 AM0.0046.9446.9455.53 
View1/10/2016 4:00:00 AM0.0046.8946.8955.51 
View1/10/2016 3:00:00 AM0.0046.9046.9055.40 
View1/10/2016 2:00:00 AM0.0047.0147.0155.32 
View1/10/2016 1:00:00 AM0.0046.8846.8855.27 
View1/10/2016 12:00:00 AM0.0046.9446.9455.20 
View1/9/2016 11:00:00 PM0.0047.0547.0555.13 
View1/9/2016 10:00:00 PM0.0047.2247.2255.08 
View1/9/2016 9:00:00 PM0.0047.6247.6254.99 
View1/9/2016 8:00:00 PM0.0047.5647.5654.89 
View1/9/2016 7:00:00 PM0.0047.7847.7854.85 
View1/9/2016 6:00:00 PM0.0048.0148.0154.77 
View1/9/2016 5:00:00 PM0.0048.1948.1954.72 
View1/9/2016 4:00:00 PM0.0048.4148.4154.66 
View1/9/2016 3:00:00 PM0.0048.7848.7854.58 
View1/9/2016 2:00:00 PM0.0048.6048.6054.47 
View1/9/2016 1:00:00 PM0.0048.9448.9454.39 
View1/9/2016 12:00:00 PM0.0049.1149.1154.36 
View1/9/2016 11:00:00 AM0.0048.6948.6954.30 
View1/9/2016 10:00:00 AM0.0049.0449.0454.23 
View1/9/2016 9:00:00 AM0.0048.7248.7254.15 
View1/9/2016 8:00:00 AM0.0048.6448.6454.06 
View1/9/2016 7:00:00 AM0.0048.7648.7654.00 
View1/9/2016 6:00:00 AM0.0048.8048.8053.92 
View1/9/2016 5:00:00 AM0.0049.0749.0753.85 
View1/9/2016 4:00:00 AM0.0049.3149.3153.81 
View1/9/2016 3:00:00 AM0.0049.5149.5153.73 
View1/9/2016 2:00:00 AM0.0049.7149.7153.65 
View1/9/2016 1:00:00 AM0.0049.9349.9353.47 
View1/9/2016 12:00:00 AM0.0050.4850.4853.40 
View1/8/2016 11:00:00 PM0.0050.1750.1753.42 
View1/8/2016 10:00:00 PM0.0050.3350.3353.33 
View1/8/2016 9:00:00 PM0.0050.7250.7253.27 
View1/8/2016 8:00:00 PM0.0051.1351.1353.18 
View1/8/2016 7:00:00 PM0.0051.6051.6053.11 
View1/8/2016 6:00:00 PM0.0051.8851.8853.04 
View1/8/2016 5:00:00 PM0.0051.8351.8352.96 
View1/8/2016 4:00:00 PM0.0051.7251.7252.86 
View1/8/2016 3:00:00 PM0.0051.9151.9152.96 
View1/8/2016 2:00:00 PM0.0051.2251.2253.14 
View1/8/2016 1:00:00 PM0.0050.2950.2953.27 
View1/8/2016 12:00:00 PM0.0049.7849.7853.49 
View1/8/2016 11:00:00 AM0.0048.1648.1653.75 
View1/8/2016 10:00:00 AM0.0045.6745.6754.06 
View1/8/2016 9:00:00 AM0.0044.5144.5154.40 
View1/8/2016 8:00:00 AM0.0044.1844.1854.76 
View1/8/2016 7:00:00 AM0.0044.4044.4055.28 
View1/8/2016 6:00:00 AM0.0044.7244.7255.74 
View1/8/2016 5:00:00 AM0.0045.1845.1856.19 
View1/8/2016 4:00:00 AM0.0045.7645.7656.62 
View1/8/2016 3:00:00 AM0.0046.5046.5057.08 
View1/8/2016 2:00:00 AM0.0047.3547.3557.54 
View1/8/2016 1:00:00 AM0.0048.2248.2258.00 
View1/8/2016 12:00:00 AM0.0049.1149.1158.46 
View1/7/2016 11:00:00 PM0.0050.0950.0958.94 
View1/7/2016 10:00:00 PM0.0051.2751.2759.42 
View1/7/2016 9:00:00 PM0.0052.3952.3959.84 
View1/7/2016 8:00:00 PM0.0053.3753.3760.20 
View1/7/2016 7:00:00 PM0.0054.4354.4360.51 
View1/7/2016 6:00:00 PM0.0055.4755.4760.80 
View1/7/2016 5:00:00 PM0.0055.9855.9861.08 
View1/7/2016 4:00:00 PM0.0056.4856.4861.36 
View1/7/2016 3:00:00 PM0.0056.4656.4661.63 
View1/7/2016 2:00:00 PM0.0056.6856.6861.88 
View1/7/2016 1:00:00 PM0.0056.2556.2562.17 
View1/7/2016 12:00:00 PM0.0054.7254.7262.46 
View1/7/2016 11:00:00 AM0.0053.8853.8862.79 
View1/7/2016 10:00:00 AM0.0052.4452.4463.07 
View1/7/2016 9:00:00 AM0.0052.0052.0063.33 
View1/7/2016 8:00:00 AM0.0051.9451.9463.62 
View1/7/2016 7:00:00 AM0.0052.2752.2763.95 
View1/7/2016 6:00:00 AM0.0052.7952.7964.25 
View1/7/2016 5:00:00 AM0.0053.3253.3264.57 
View1/7/2016 4:00:00 AM0.0053.9253.9264.87 
View1/7/2016 3:00:00 AM0.0054.3854.3865.19 
View1/7/2016 2:00:00 AM0.0055.2155.2165.44 
View1/7/2016 1:00:00 AM0.0056.1556.1565.73 
View1/7/2016 12:00:00 AM0.0056.9856.9866.08 
View1/6/2016 11:00:00 PM0.0058.8558.8566.35 
View1/6/2016 10:00:00 PM0.0060.6060.6066.60 
View1/6/2016 9:00:00 PM628.3759.8158.4166.87 
View1/6/2016 8:00:00 PM4622.9865.1954.8966.53 
View1/6/2016 7:00:00 PM4667.8666.1155.7165.91 
View1/6/2016 6:00:00 PM4757.6367.4956.8965.27 
View1/6/2016 5:00:00 PM4847.3969.1058.3064.59 
View1/6/2016 4:00:00 PM4937.1671.2060.2063.99 
View1/6/2016 3:00:00 PM4937.1671.8460.8463.39 
View1/6/2016 2:00:00 PM5026.9271.1659.9662.64 
View1/6/2016 1:00:00 PM4982.0468.9957.8962.03 
View1/6/2016 12:00:00 PM4802.5164.2153.5161.27 
View1/6/2016 11:00:00 AM4802.5159.6348.9360.65 
View1/6/2016 10:00:00 AM4039.4955.0946.0960.23 
View1/6/2016 9:00:00 AM3411.1353.1745.5759.78 
View1/6/2016 8:00:00 AM3052.0652.1245.3259.49 
View1/6/2016 7:00:00 AM3052.0652.1445.3459.41 
View1/6/2016 6:00:00 AM3052.0652.0945.2959.19 
View1/6/2016 5:00:00 AM2962.2951.8245.2259.15 
View1/6/2016 4:00:00 AM3096.9452.2045.3059.02 
View1/6/2016 3:00:00 AM3007.1851.9545.2559.00 
View1/6/2016 2:00:00 AM3052.0652.0945.2958.85 
View1/6/2016 1:00:00 AM3276.4852.7945.4958.83 
View1/6/2016 12:00:00 AM3366.2453.0845.5858.65 
View1/5/2016 11:00:00 PM3770.1954.2645.8658.49 
View1/5/2016 10:00:00 PM4308.7955.8546.2558.25 
View1/5/2016 9:00:00 PM4488.3356.4546.4557.90 
View1/5/2016 8:00:00 PM4578.0956.7346.5357.56 
View1/5/2016 7:00:00 PM4622.9856.8546.5557.13 
View1/5/2016 6:00:00 PM4667.8657.0046.6056.66 
View1/5/2016 5:00:00 PM4622.9856.8846.5856.20 
View1/5/2016 4:00:00 PM4488.3356.4746.4755.73 
View1/5/2016 3:00:00 PM4174.1455.4946.1955.32 
View1/5/2016 2:00:00 PM3590.6653.7945.7955.13 
View1/5/2016 1:00:00 PM2064.6348.5743.9754.95 
View1/5/2016 12:00:00 PM269.3041.7041.1055.31 
View1/5/2016 11:00:00 AM0.0036.8336.8355.81 
View1/5/2016 10:00:00 AM0.0033.9633.9656.34 
View1/5/2016 9:00:00 AM0.0032.8932.8956.81 
View1/5/2016 8:00:00 AM0.0032.5132.5157.31 
View1/5/2016 7:00:00 AM0.0032.5132.5157.82 
View1/5/2016 6:00:00 AM0.0032.8232.8258.33 
View1/5/2016 5:00:00 AM0.0033.1533.1558.82 
View1/5/2016 4:00:00 AM0.0033.6833.6859.41 
View1/5/2016 3:00:00 AM0.0034.0534.0559.90 
View1/5/2016 2:00:00 AM0.0034.2634.2660.52 
View1/5/2016 1:00:00 AM0.0035.0535.0561.01 
View1/5/2016 12:00:00 AM0.0035.7235.7261.50 
View1/4/2016 11:00:00 PM0.0036.5536.5562.03 
View1/4/2016 10:00:00 PM0.0037.1037.1062.57 
View1/4/2016 9:00:00 PM0.0037.6737.6763.06 
View1/4/2016 8:00:00 PM0.0038.6038.6063.57 
View1/4/2016 7:00:00 PM0.0039.8839.8864.03 
View1/4/2016 6:00:00 PM0.0040.8040.8064.56 
View1/4/2016 5:00:00 PM0.0041.6441.6465.01 
View1/4/2016 4:00:00 PM538.6043.1141.9165.51 
View1/4/2016 3:00:00 PM1705.5647.1243.3265.84 
View1/4/2016 2:00:00 PM2423.7049.8544.4566.03 
View1/4/2016 1:00:00 PM3052.0652.0945.2966.03 
View1/4/2016 12:00:00 PM2782.7651.1344.9366.11 
View1/4/2016 11:00:00 AM2468.5850.2944.7966.42 
View1/4/2016 10:00:00 AM2109.5149.2744.5766.40 
View1/4/2016 9:00:00 AM2109.5150.1845.4866.44 
View1/4/2016 8:00:00 AM2154.4052.1447.3466.53 
View1/4/2016 7:00:00 AM2423.7055.6550.2566.74 
View1/4/2016 6:00:00 AM3725.3156.8548.5566.78 
View1/4/2016 5:00:00 AM2154.4055.9751.1766.74 
View1/4/2016 4:00:00 AM2737.8859.6353.5366.81 
View1/4/2016 3:00:00 AM3276.4862.3655.0666.82 
View1/4/2016 2:00:00 AM2558.3561.8356.1366.77 
View1/4/2016 1:00:00 AM3052.0663.4856.6866.78 
View1/4/2016 12:00:00 AM2558.3562.8257.1266.88 
View1/3/2016 11:00:00 PM2378.8163.0157.7166.77 
View1/3/2016 10:00:00 PM2109.5162.5857.8866.82 
View1/3/2016 9:00:00 PM1077.2060.4258.0266.87 
View1/3/2016 8:00:00 PM2827.6564.5358.2366.91 
View1/3/2016 7:00:00 PM1974.8662.5958.1966.83 
View1/3/2016 6:00:00 PM2109.5163.0958.3966.82 
View1/3/2016 5:00:00 PM1750.4562.2958.3966.88 
View1/3/2016 4:00:00 PM2019.7562.7158.2166.89 
View1/3/2016 3:00:00 PM1705.5661.8358.0366.91 
View1/3/2016 2:00:00 PM2423.7063.5558.1566.85 
View1/3/2016 1:00:00 PM1974.8662.7658.3666.89 
View1/3/2016 12:00:00 PM2423.7063.6158.2166.84 
View1/3/2016 11:00:00 AM1660.6862.1158.4166.81 
View1/3/2016 10:00:00 AM1840.2162.6858.5866.80 
View1/3/2016 9:00:00 AM2827.6564.9458.6466.86 
View1/3/2016 8:00:00 AM2064.6363.0658.4666.82 
View1/3/2016 7:00:00 AM3096.9465.5158.6166.83 
View1/3/2016 6:00:00 AM2109.5163.3558.6566.81 
View1/3/2016 5:00:00 AM2378.8163.9958.6966.78 
View1/3/2016 4:00:00 AM3141.8365.8458.8466.78 
View1/3/2016 3:00:00 AM2558.3564.6258.9266.78 
View1/3/2016 2:00:00 AM3725.3167.3059.0066.79 
View1/3/2016 1:00:00 AM2648.1165.0759.1766.78 
View1/3/2016 12:00:00 AM2962.2966.0459.4466.76 
View1/2/2016 11:00:00 PM2872.5365.7559.3566.81 
View1/2/2016 10:00:00 PM2737.8865.5159.4166.82 
View1/2/2016 9:00:00 PM2603.2365.3459.5466.87 
View1/2/2016 8:00:00 PM2468.5865.1659.6666.82 
View1/2/2016 7:00:00 PM2693.0065.8259.8266.81 
View1/2/2016 6:00:00 PM2154.4064.6559.8566.86 
View1/2/2016 5:00:00 PM2648.1165.7959.8966.80 
View1/2/2016 4:00:00 PM2782.7666.1759.9766.81 
View1/2/2016 3:00:00 PM2378.8165.3260.0266.74 
View1/2/2016 2:00:00 PM3321.3667.4860.0866.84 
View1/2/2016 1:00:00 PM2513.4665.7060.1066.91 
View1/2/2016 12:00:00 PM2917.4166.7260.2266.73 
View1/2/2016 11:00:00 AM1929.9864.6360.3366.85 
View1/2/2016 10:00:00 AM3366.2467.9060.4066.93 
View1/2/2016 9:00:00 AM2378.8165.7760.4766.81 
View1/2/2016 8:00:00 AM2917.4167.0360.5366.79 
View1/2/2016 7:00:00 AM3411.1368.3360.7366.84 
View1/2/2016 6:00:00 AM2693.0067.1061.1066.81 
View1/2/2016 5:00:00 AM3276.4868.2160.9166.83 
View1/2/2016 4:00:00 AM2693.0067.0161.0166.79 
View1/2/2016 3:00:00 AM3141.8368.1461.1466.81 
View1/2/2016 2:00:00 AM3590.6669.1961.1966.78 
View1/2/2016 1:00:00 AM2468.5867.0961.5966.78 
View1/2/2016 12:00:00 AM3141.8368.8361.8366.92 
View1/1/2016 11:00:00 PM3590.6669.9361.9366.93 
View1/1/2016 10:00:00 PM1166.9665.0562.4566.87 
View1/1/2016 9:00:00 PM897.6764.4962.4967.10 
View1/1/2016 8:00:00 PM2693.0068.5462.5467.13 
View1/1/2016 7:00:00 PM3186.7169.7662.6666.90 
View1/1/2016 6:00:00 PM2109.5167.4362.7366.92 
View1/1/2016 5:00:00 PM2737.8868.9262.8266.88 
View1/1/2016 4:00:00 PM2468.5868.3762.8766.84 
View1/1/2016 3:00:00 PM2289.0568.1063.0066.86 
View1/1/2016 2:00:00 PM2109.5167.6662.9666.84 
View1/1/2016 1:00:00 PM2109.5167.7963.0966.86 
View1/1/2016 12:00:00 PM1795.3367.2563.2566.86 
View1/1/2016 11:00:00 AM3007.1870.1063.4066.82 
View1/1/2016 10:00:00 AM2648.1169.4063.5066.81 
View1/1/2016 9:00:00 AM2468.5869.1063.6066.82 
View1/1/2016 8:00:00 AM2244.1668.7363.7366.82 
View1/1/2016 7:00:00 AM2154.4068.8964.0966.80 
View1/1/2016 6:00:00 AM2423.7069.6564.2566.82 
View1/1/2016 5:00:00 AM2693.0070.4264.4266.85 
View1/1/2016 4:00:00 AM2648.1170.5064.6066.86 
View1/1/2016 3:00:00 AM1840.2168.9964.8966.85 
View1/1/2016 2:00:00 AM987.4367.5065.3066.85 
View1/1/2016 1:00:00 AM44.8865.7865.6867.12 
View1/1/2016 12:00:00 AM0.0065.8965.8967.37 
View12/31/2015 11:00:00 PM0.0066.1066.1067.60 
View12/31/2015 10:00:00 PM0.0066.3066.3068.00 
View12/31/2015 9:00:00 PM0.0066.5066.5068.20 
View12/31/2015 8:00:00 PM0.0066.8066.8068.30 
View12/31/2015 7:00:00 PM0.0067.1067.1068.50 
View12/31/2015 6:00:00 PM0.0067.3067.3068.60 
View12/31/2015 5:00:00 PM0.0067.7067.7068.80 
View12/31/2015 4:00:00 PM0.0067.8067.8068.90 
View12/31/2015 3:00:00 PM0.0068.0068.0068.90 
View12/31/2015 2:00:00 PM0.0068.1068.1068.90 
View12/31/2015 1:00:00 PM0.0068.4068.4068.90 
View12/31/2015 12:00:00 PM0.0068.3068.3068.90 
View12/31/2015 11:00:00 AM0.0068.5068.5068.90 
View12/31/2015 10:00:00 AM0.0068.8068.8068.90 
View12/31/2015 9:00:00 AM0.0069.3069.3068.90 
View12/31/2015 8:00:00 AM0.0069.7069.7068.90 
View12/31/2015 7:00:00 AM0.0069.9069.9068.90 
View12/31/2015 6:00:00 AM0.0069.7069.7068.80 
View12/31/2015 5:00:00 AM0.0069.5069.5068.80 
View12/31/2015 4:00:00 AM0.0069.1069.1068.70 
View12/31/2015 3:00:00 AM0.0067.8067.8068.80 
View12/31/2015 2:00:00 AM0.0066.2066.2068.90 
View12/31/2015 1:00:00 AM0.0064.6064.6069.00 
View12/31/2015 12:00:00 AM0.0063.8063.8068.90 
View12/30/2015 11:00:00 PM0.0063.6063.6068.80 
View12/30/2015 10:00:00 PM0.0063.5063.5068.70 
View12/30/2015 9:00:00 PM0.0063.6063.6068.70 
View12/30/2015 8:00:00 PM0.0063.8063.8068.60 
View12/30/2015 7:00:00 PM0.0064.0064.0068.70 
View12/30/2015 6:00:00 PM0.0064.5064.5068.70 
View12/30/2015 5:00:00 PM0.0064.9064.9068.70 
View12/30/2015 4:00:00 PM0.0065.9065.9068.60 
View12/30/2015 3:00:00 PM0.0070.8070.8068.60 
View12/30/2015 2:00:00 PM0.0078.9078.9068.60 
View12/30/2015 1:00:00 PM0.0080.1080.1068.60 
View12/30/2015 12:00:00 PM0.0078.0078.0068.60 
View12/30/2015 11:00:00 AM0.0075.8075.8068.50 
View12/30/2015 10:00:00 AM0.0074.8074.8068.50 
View12/30/2015 9:00:00 AM0.0074.3074.3068.50 
View12/30/2015 8:00:00 AM0.0074.5074.5068.40 
View12/30/2015 7:00:00 AM0.0076.2076.2068.40 
View12/30/2015 6:00:00 AM0.0076.3076.3068.30 
View12/30/2015 5:00:00 AM0.0076.9076.9068.30 
View12/30/2015 4:00:00 AM0.0077.0077.0068.20 
View12/30/2015 3:00:00 AM0.0076.7076.7068.10 
View12/30/2015 2:00:00 AM0.0076.7076.7068.10 
View12/30/2015 1:00:00 AM0.0077.4077.4068.00 
View12/30/2015 12:00:00 AM0.0077.0077.0067.90 
View12/29/2015 11:00:00 PM0.0076.8076.8067.80 
View12/29/2015 10:00:00 PM0.0077.6077.6067.70 
View12/29/2015 9:00:00 PM0.0077.9077.9067.60 
View12/29/2015 8:00:00 PM0.0078.3078.3067.50 
View12/29/2015 7:00:00 PM0.0078.0078.0067.40 
View12/29/2015 6:00:00 PM0.0078.0078.0067.20 
View12/29/2015 5:00:00 PM0.0078.6078.6067.10 
View12/29/2015 4:00:00 PM179.5378.7078.3067.10 
View12/29/2015 3:00:00 PM852.7879.9078.0066.90 
View12/29/2015 2:00:00 PM2333.9383.4078.2066.90 
View12/29/2015 1:00:00 PM493.7279.5078.4066.80 
View12/29/2015 12:00:00 PM538.6080.5079.3067.00 
View12/29/2015 11:00:00 AM2289.0584.1079.0066.90 
View12/29/2015 10:00:00 AM1166.9681.2078.6066.90 
View12/29/2015 9:00:00 AM3276.4884.7077.4066.90 
View12/29/2015 8:00:00 AM2962.2982.2075.6066.80 
View12/29/2015 7:00:00 AM2468.5878.5073.0066.90 
View12/29/2015 6:00:00 AM3096.9481.2074.3066.80 
View12/29/2015 5:00:00 AM3680.4381.4073.2066.80 
View12/29/2015 4:00:00 AM2962.2978.5071.9066.80 
View12/29/2015 3:00:00 AM3186.7180.2073.1066.80 
View12/29/2015 2:00:00 AM3052.0677.0070.2066.80 
View12/29/2015 1:00:00 AM2917.4174.7068.2066.80 
View12/29/2015 12:00:00 AM3725.3174.7066.4066.70 
View12/28/2015 11:00:00 PM3276.4873.7066.4066.70 
View12/28/2015 10:00:00 PM3276.4874.0066.7066.70 
View12/28/2015 9:00:00 PM3590.6674.9066.9066.70 
View12/28/2015 8:00:00 PM3545.7875.0067.1066.70 
View12/28/2015 7:00:00 PM3411.1375.0067.4066.70 
View12/28/2015 6:00:00 PM3680.4375.9067.7066.70 
View12/28/2015 5:00:00 PM3456.0175.4067.7066.70 
View12/28/2015 4:00:00 PM3635.5476.0067.9066.80 
View12/28/2015 3:00:00 PM3680.4376.7068.5066.80 
View12/28/2015 2:00:00 PM3321.3676.2068.8066.80 
View12/28/2015 1:00:00 PM3680.4377.1068.9066.80 
View12/28/2015 12:00:00 PM3456.0176.9069.2066.60 
View12/28/2015 11:00:00 AM3231.5976.7069.5066.90 
View12/28/2015 10:00:00 AM4263.9179.3069.8066.70 
View12/28/2015 9:00:00 AM3231.5977.5070.3066.60 
View12/28/2015 8:00:00 AM3096.9477.7070.8066.90 
View12/28/2015 7:00:00 AM3590.6679.1071.1066.60 
View12/28/2015 6:00:00 AM2737.8877.8071.7066.70 
View12/28/2015 5:00:00 AM2917.4178.9072.4066.90 
View12/28/2015 4:00:00 AM3994.6182.0073.1067.00 
View12/28/2015 3:00:00 AM3500.8981.5073.7066.70 
View12/28/2015 2:00:00 AM3096.9481.2074.3066.90 
View12/28/2015 1:00:00 AM2603.2380.9075.1066.80 
View12/28/2015 12:00:00 AM403.9576.8075.9067.10 
View12/27/2015 11:00:00 PM0.0076.9076.9067.30 
View12/27/2015 10:00:00 PM0.0077.6077.6067.80 
View12/27/2015 9:00:00 PM0.0078.2078.2068.20 
View12/27/2015 8:00:00 PM0.0079.3079.3068.60 
View12/27/2015 7:00:00 PM0.0080.4080.4068.60 
View12/27/2015 6:00:00 PM0.0082.2082.2068.90 
View12/27/2015 5:00:00 PM0.0082.7082.7068.90 
View12/27/2015 4:00:00 PM0.0081.7081.7068.90 
View12/27/2015 3:00:00 PM0.0079.9079.9069.10 
View12/27/2015 2:00:00 PM0.0078.2078.2069.10 
View12/27/2015 1:00:00 PM0.0077.1077.1068.90 
View12/27/2015 12:00:00 PM0.0076.2076.2068.90 
View12/27/2015 11:00:00 AM0.0075.2075.2068.90 
View12/27/2015 10:00:00 AM0.0074.1074.1068.80 
View12/27/2015 9:00:00 AM0.0073.3073.3068.80 
View12/27/2015 8:00:00 AM0.0072.6072.6068.70 
View12/27/2015 7:00:00 AM0.0071.6071.6068.70 
View12/27/2015 6:00:00 AM0.0070.2070.2068.70 
View12/27/2015 5:00:00 AM0.0068.6068.6068.60 
View12/27/2015 4:00:00 AM0.0067.1067.1068.60 
View12/27/2015 3:00:00 AM0.0066.0066.0068.50 
View12/27/2015 2:00:00 AM0.0065.3065.3068.40 
View12/27/2015 1:00:00 AM0.0065.1065.1068.40 
View12/27/2015 12:00:00 AM0.0064.8064.8068.40 
View12/26/2015 11:00:00 PM0.0064.8064.8068.30 
View12/26/2015 10:00:00 PM0.0064.9064.9068.30 
View12/26/2015 9:00:00 PM0.0065.0065.0068.30 
View12/26/2015 8:00:00 PM0.0065.1065.1068.30 
View12/26/2015 7:00:00 PM0.0065.1065.1068.30 
View12/26/2015 6:00:00 PM0.0065.1065.1068.30 
View12/26/2015 5:00:00 PM0.0065.3065.3068.30 
View12/26/2015 4:00:00 PM0.0065.4065.4068.40 
View12/26/2015 3:00:00 PM0.0065.3065.3068.30 
View12/26/2015 2:00:00 PM0.0066.2066.2068.40 
View12/26/2015 1:00:00 PM0.0066.3066.3068.40 
View12/26/2015 12:00:00 PM0.0066.7066.7068.40 
View12/26/2015 11:00:00 AM0.0066.4066.4068.40 
View12/26/2015 10:00:00 AM0.0066.6066.6068.40 
View12/26/2015 9:00:00 AM0.0066.8066.8068.40 
View12/26/2015 8:00:00 AM0.0066.8066.8068.40 
View12/26/2015 7:00:00 AM0.0067.0067.0068.40 
View12/26/2015 6:00:00 AM0.0067.2067.2068.40 
View12/26/2015 5:00:00 AM0.0067.4067.4068.40 
View12/26/2015 4:00:00 AM0.0067.6067.6068.40 
View12/26/2015 3:00:00 AM0.0067.8067.8068.40 
View12/26/2015 2:00:00 AM0.0067.9067.9068.40 
View12/26/2015 1:00:00 AM0.0068.1068.1068.40 
View12/26/2015 12:00:00 AM0.0068.4068.4068.50 
View12/25/2015 11:00:00 PM0.0068.7068.7068.40 
View12/25/2015 10:00:00 PM0.0068.8068.8068.50 
View12/25/2015 9:00:00 PM0.0068.7068.7068.60 
View12/25/2015 8:00:00 PM0.0069.0069.0068.40 
View12/25/2015 7:00:00 PM0.0069.3069.3068.50 
View12/25/2015 6:00:00 PM0.0069.4069.4068.50 
View12/25/2015 5:00:00 PM0.0069.9069.9068.50 
View12/25/2015 4:00:00 PM0.0069.6069.6068.50 
View12/25/2015 3:00:00 PM0.0070.8070.8068.60 
View12/25/2015 2:00:00 PM0.0070.9070.9068.60 
View12/25/2015 1:00:00 PM0.0071.4071.4068.50 
View12/25/2015 12:00:00 PM0.0071.7071.7068.50 
View12/25/2015 11:00:00 AM0.0071.6071.6068.60 
View12/25/2015 10:00:00 AM0.0071.6071.6068.60 
View12/25/2015 9:00:00 AM0.0072.1072.1068.50 
View12/25/2015 8:00:00 AM0.0072.6072.6068.60 
View12/25/2015 7:00:00 AM0.0072.9072.9068.60 
View12/25/2015 6:00:00 AM0.0073.3073.3068.50 
View12/25/2015 5:00:00 AM0.0073.7073.7068.70 
View12/25/2015 4:00:00 AM0.0074.0074.0068.60 
View12/25/2015 3:00:00 AM0.0074.3074.3068.60 
View12/25/2015 2:00:00 AM0.0074.7074.7068.80 
View12/25/2015 1:00:00 AM0.0075.2075.2068.70 
View12/25/2015 12:00:00 AM0.0075.8075.8068.60 
View12/24/2015 11:00:00 PM0.0076.3076.3068.60 
View12/24/2015 10:00:00 PM0.0076.8076.8068.70 
View12/24/2015 9:00:00 PM0.0077.6077.6068.60 
View12/24/2015 8:00:00 PM0.0078.3078.3068.30 
View12/24/2015 7:00:00 PM0.0078.7078.7069.50 
View12/24/2015 6:00:00 PM0.0079.5079.5068.60 
View12/24/2015 5:00:00 PM0.0080.9080.9068.80 
View12/24/2015 4:00:00 PM0.0081.7081.7068.50 
View12/24/2015 3:00:00 PM314.1883.7083.0068.90 
View12/24/2015 2:00:00 PM0.0070.4070.4068.60 
View12/24/2015 1:00:00 PM89.7785.3085.1068.40 
View12/24/2015 12:00:00 PM0.0086.3086.3068.30 
View12/24/2015 11:00:00 AM224.4286.5086.0068.70 
View12/24/2015 10:00:00 AM0.0085.5085.5068.80 
View12/24/2015 9:00:00 AM0.0088.8088.8068.70 
View12/24/2015 8:00:00 AM0.0090.3090.3068.70 
View12/24/2015 7:00:00 AM0.0091.3091.3068.70 
View12/24/2015 6:00:00 AM0.0093.0093.0068.80 
View12/24/2015 5:00:00 AM0.0093.6093.6068.70 
View12/24/2015 4:00:00 AM0.0093.9093.9068.70 
View12/24/2015 3:00:00 AM0.0093.8093.8068.70 
View12/24/2015 2:00:00 AM0.0092.4092.4068.70 
View12/24/2015 1:00:00 AM0.0086.9086.9068.70 
View12/24/2015 12:00:00 AM0.0079.8079.8068.50 
View12/23/2015 11:00:00 PM0.0073.6073.6068.50 
View12/23/2015 10:00:00 PM0.0070.6070.6068.30 
View12/23/2015 9:00:00 PM0.0069.2069.2068.50 
View12/23/2015 8:00:00 PM0.0068.6068.6068.30 
View12/23/2015 7:00:00 PM0.0068.6068.6068.10 
View12/23/2015 6:00:00 PM0.0069.2069.2068.10 
View12/23/2015 5:00:00 PM0.0068.5068.5068.20 
View12/23/2015 4:00:00 PM0.0069.2069.2068.20 
View12/23/2015 3:00:00 PM0.0069.3069.3068.30 
View12/23/2015 2:00:00 PM0.0070.2070.2068.20 
View12/23/2015 1:00:00 PM0.0070.2070.2068.30 
View12/23/2015 12:00:00 PM0.0071.0071.0068.30 
View12/23/2015 11:00:00 AM0.0072.0072.0068.30 
View12/23/2015 10:00:00 AM0.0071.4071.4068.40 
View12/23/2015 9:00:00 AM0.0072.2072.2068.40 
View12/23/2015 8:00:00 AM0.0071.6071.6068.40 
View12/23/2015 7:00:00 AM0.0072.1072.1068.40 
View12/23/2015 6:00:00 AM0.0072.7072.7068.40 
View12/23/2015 5:00:00 AM0.0073.3073.3068.50 
View12/23/2015 4:00:00 AM0.0074.0074.0068.50 
View12/23/2015 3:00:00 AM0.0075.2075.2068.40 
View12/23/2015 2:00:00 AM0.0076.1076.1068.50 
View12/23/2015 1:00:00 AM0.0077.1077.1068.50 
View12/23/2015 12:00:00 AM0.0078.0078.0068.60 
View12/22/2015 11:00:00 PM0.0079.5079.5068.60 
View12/22/2015 10:00:00 PM0.0080.8080.8068.60 
View12/22/2015 9:00:00 PM0.0082.5082.5068.60 
View12/22/2015 8:00:00 PM0.0084.1084.1068.60 
View12/22/2015 7:00:00 PM0.0086.4086.4068.60 
View12/22/2015 6:00:00 PM0.0086.3086.3068.60 
View12/22/2015 5:00:00 PM0.0085.1085.1068.50 
View12/22/2015 4:00:00 PM0.0080.0080.0068.60 
View12/22/2015 3:00:00 PM0.0074.8074.8068.40 
View12/22/2015 2:00:00 PM0.0069.8069.8068.30 
View12/22/2015 1:00:00 PM0.0065.6065.6068.20 
View12/22/2015 12:00:00 PM0.0059.7059.7068.10 
View12/22/2015 11:00:00 AM0.0055.3055.3067.90 
View12/22/2015 10:00:00 AM0.0054.0054.0067.80 
View12/22/2015 9:00:00 AM0.0053.7053.7067.70 
View12/22/2015 8:00:00 AM0.0053.7053.7067.70 
View12/22/2015 7:00:00 AM0.0053.8053.8067.70 
View12/22/2015 6:00:00 AM0.0054.4054.4067.70 
View12/22/2015 5:00:00 AM0.0054.2054.2067.80 
View12/22/2015 4:00:00 AM0.0054.5054.5067.60 
View12/22/2015 3:00:00 AM0.0055.0055.0067.60 
View12/22/2015 2:00:00 AM89.7755.5055.3067.70 
View12/22/2015 1:00:00 AM0.0055.0055.0067.60 
View12/22/2015 12:00:00 AM0.0054.8054.8067.80 
View12/21/2015 11:00:00 PM0.0054.3054.3067.70 
View12/21/2015 10:00:00 PM0.0053.8053.8067.50 
View12/21/2015 9:00:00 PM44.8853.2053.1067.80 
View12/21/2015 8:00:00 PM44.8852.5052.4067.80 
View12/21/2015 7:00:00 PM44.8852.2052.1067.70 
View12/21/2015 6:00:00 PM44.8851.6051.5067.70 
View12/21/2015 5:00:00 PM0.0051.4051.4067.70 
View12/21/2015 4:00:00 PM89.7751.4051.2067.60 
View12/21/2015 3:00:00 PM0.0051.0051.0067.60 
View12/21/2015 2:00:00 PM448.8351.9050.9067.80 
View12/21/2015 1:00:00 PM583.4852.1050.8067.50 
View12/21/2015 12:00:00 PM179.5351.1050.7068.10 
View12/21/2015 11:00:00 AM359.0751.7050.9067.40 
View12/21/2015 10:00:00 AM44.8850.9050.8067.40 
View12/21/2015 9:00:00 AM314.1851.5050.8067.20 
View12/21/2015 8:00:00 AM538.6052.2051.0067.60 
View12/21/2015 7:00:00 AM673.2552.5051.0067.70 
View12/21/2015 6:00:00 AM1211.8553.6050.9067.60 
View12/21/2015 5:00:00 AM1211.8553.7051.0067.20 
View12/21/2015 4:00:00 AM1929.9855.4051.1067.10 
View12/21/2015 3:00:00 AM493.7252.3051.2067.00 
View12/21/2015 2:00:00 AM1032.3153.9051.6067.00 
View12/21/2015 1:00:00 AM673.2553.2051.7066.80 
View12/21/2015 12:00:00 AM44.8851.8051.7066.90 
View12/20/2015 11:00:00 PM224.4252.3051.8067.10 
View12/20/2015 10:00:00 PM2109.5156.1051.4067.00 
View12/20/2015 9:00:00 PM359.0751.9051.1066.80 
View12/20/2015 8:00:00 PM2827.6557.1050.8067.00 
View12/20/2015 7:00:00 PM3725.3158.8050.5066.60 
View12/20/2015 6:00:00 PM1840.2154.6050.5066.40 
View12/20/2015 5:00:00 PM2513.4656.3050.7066.80 
View12/20/2015 4:00:00 PM4129.2659.9050.7066.70 
View12/20/2015 3:00:00 PM2378.8156.0050.7066.50 
View12/20/2015 2:00:00 PM2289.0556.0050.9066.80 
View12/20/2015 1:00:00 PM3949.7359.6050.8066.70 
View12/20/2015 12:00:00 PM3007.1857.4050.7066.50 
View12/20/2015 11:00:00 AM3949.7359.8051.0066.80 
View12/20/2015 10:00:00 AM3096.9458.3051.4066.70 
View12/20/2015 9:00:00 AM3994.6160.2051.3066.70 
View12/20/2015 8:00:00 AM3770.1960.2051.8066.80 
View12/20/2015 7:00:00 AM4353.6862.2052.5066.70 
View12/20/2015 6:00:00 AM3725.3160.7052.4066.70 
View12/20/2015 5:00:00 AM3904.8461.7053.0066.80 
View12/20/2015 4:00:00 AM4443.4463.2053.3066.70 
View12/20/2015 3:00:00 AM4263.9162.9053.4066.60 
View12/20/2015 2:00:00 AM4443.4463.3053.4066.60 
View12/20/2015 1:00:00 AM3815.0862.3053.8066.30 
View12/20/2015 12:00:00 AM2333.9359.7054.5066.50 
View12/19/2015 11:00:00 PM2468.5860.4054.9066.70 
View12/19/2015 10:00:00 PM3949.7364.0055.2067.00 
View12/19/2015 9:00:00 PM3994.6164.6055.7066.70 
View12/19/2015 8:00:00 PM2244.1661.1056.1066.40 
View12/19/2015 7:00:00 PM2064.6361.0056.4066.90 
View12/19/2015 6:00:00 PM3276.4864.2056.9067.10 
View12/19/2015 5:00:00 PM3276.4864.3057.0066.70 
View12/19/2015 4:00:00 PM2872.5363.7057.3066.80 
View12/19/2015 3:00:00 PM2648.1163.5057.6066.70 
View12/19/2015 2:00:00 PM3052.0665.1058.3067.00 
View12/19/2015 1:00:00 PM3949.7367.5058.7066.80 
View12/19/2015 12:00:00 PM3635.5467.0058.9066.90 
View12/19/2015 11:00:00 AM3276.4866.6059.3066.90 
View12/19/2015 10:00:00 AM3545.7867.5059.6066.70 
View12/19/2015 9:00:00 AM4353.6869.5059.8066.70 
View12/19/2015 8:00:00 AM3456.0167.8060.1066.50 
View12/19/2015 7:00:00 AM3815.0868.8060.3066.70 
View12/19/2015 6:00:00 AM1974.8665.2060.8066.70 
View12/19/2015 5:00:00 AM2827.6567.4061.1066.80 
View12/19/2015 4:00:00 AM4263.9170.6061.1066.70 
View12/19/2015 3:00:00 AM2917.4167.9061.4066.70 
View12/19/2015 2:00:00 AM3545.7869.6061.7066.70 
View12/19/2015 1:00:00 AM2917.4168.6062.1066.80 
View12/19/2015 12:00:00 AM2693.0068.3062.3066.70 
View12/18/2015 11:00:00 PM2827.6568.9062.6066.80 
View12/18/2015 10:00:00 PM2603.2368.8063.0066.80 
View12/18/2015 9:00:00 PM2423.7068.8063.4066.90 
View12/18/2015 8:00:00 PM2109.5168.6063.9066.90 
View12/18/2015 7:00:00 PM1840.2168.3064.2066.90 
View12/18/2015 6:00:00 PM1885.1068.6064.4066.90 
View12/18/2015 5:00:00 PM2154.4069.5064.7066.90 
View12/18/2015 4:00:00 PM2154.4069.6064.8066.80 
View12/18/2015 3:00:00 PM2558.3570.7065.0066.90 
View12/18/2015 2:00:00 PM2737.8871.6065.5066.80 
View12/18/2015 1:00:00 PM2064.6370.4065.8066.90 
View12/18/2015 12:00:00 PM583.4868.2066.9066.90 
View12/18/2015 11:00:00 AM89.7767.3067.1067.30 
View12/18/2015 10:00:00 AM0.0067.7067.7067.50 
View12/18/2015 9:00:00 AM0.0067.9067.9067.60 
View12/18/2015 8:00:00 AM0.0068.1068.1067.70 
View12/18/2015 7:00:00 AM0.0068.2068.2067.70 
View12/18/2015 6:00:00 AM0.0067.4067.4067.70 
View12/18/2015 5:00:00 AM0.0067.0067.0067.70 
View12/18/2015 4:00:00 AM0.0066.3066.3067.70 
View12/18/2015 3:00:00 AM0.0065.7065.7067.60 
View12/18/2015 2:00:00 AM0.0064.6064.6067.70 
View12/18/2015 1:00:00 AM0.0063.6063.6067.60 
View12/18/2015 12:00:00 AM0.0062.6062.6067.60 
View12/17/2015 11:00:00 PM0.0061.2061.2067.60 
View12/17/2015 10:00:00 PM0.0059.7059.7067.60 
View12/17/2015 9:00:00 PM0.0057.8057.8067.40 
View12/17/2015 8:00:00 PM0.0056.2056.2067.40 
View12/17/2015 7:00:00 PM0.0055.0055.0067.40 
View12/17/2015 6:00:00 PM0.0054.1054.1067.40 
View12/17/2015 5:00:00 PM0.0053.8053.8067.30 
View12/17/2015 4:00:00 PM0.0053.1053.1067.30 
View12/17/2015 3:00:00 PM0.0053.2053.2067.30 
View12/17/2015 2:00:00 PM0.0053.2053.2067.30 
View12/17/2015 1:00:00 PM0.0053.3053.3067.30 
View12/17/2015 12:00:00 PM0.0053.9053.9067.30 
View12/17/2015 11:00:00 AM0.0053.5053.5067.20 
View12/17/2015 10:00:00 AM0.0053.6053.6067.20 
View12/17/2015 9:00:00 AM0.0053.6053.6067.10 
View12/17/2015 8:00:00 AM224.4254.2053.7067.10 
View12/17/2015 7:00:00 AM179.5354.1053.7067.20 
View12/17/2015 6:00:00 AM493.7254.7053.6067.10 
View12/17/2015 5:00:00 AM1615.8057.1053.5066.80 
View12/17/2015 4:00:00 AM1032.3156.3054.0066.80 
View12/17/2015 3:00:00 AM1436.2657.1053.9066.90 
View12/17/2015 2:00:00 AM583.4855.2053.9067.10 
View12/17/2015 1:00:00 AM2064.6358.5053.9066.90 
View12/17/2015 12:00:00 AM1436.2657.2054.0066.90 
View12/16/2015 11:00:00 PM2109.5159.0054.3067.00 
View12/16/2015 10:00:00 PM1840.2158.8054.7066.90 
View12/16/2015 9:00:00 PM1795.3359.1055.1066.90 
View12/16/2015 8:00:00 PM1750.4559.2055.3066.90 
View12/16/2015 7:00:00 PM1660.6859.3055.6066.90 
View12/16/2015 6:00:00 PM1660.6859.5055.8066.90 
View12/16/2015 5:00:00 PM1615.8059.7056.1066.90 
View12/16/2015 4:00:00 PM1929.9860.6056.3066.90 
View12/16/2015 3:00:00 PM1705.5660.5056.7066.90 
View12/16/2015 2:00:00 PM1795.3361.3057.3066.90 
View12/16/2015 1:00:00 PM1705.5661.5057.7066.90 
View12/16/2015 12:00:00 PM1929.9862.4058.1066.90 
View12/16/2015 11:00:00 AM2019.7563.0058.5066.90 
View12/16/2015 10:00:00 AM1885.1063.2059.0066.90 
View12/16/2015 9:00:00 AM1840.2163.5059.4066.90 
View12/16/2015 8:00:00 AM1885.1064.0059.8066.90 
View12/16/2015 7:00:00 AM1929.9864.5060.2066.90 
View12/16/2015 6:00:00 AM2064.6365.2060.6066.80 
View12/16/2015 5:00:00 AM1974.8665.4061.0066.90 
View12/16/2015 4:00:00 AM2109.5166.1061.4066.80 
View12/16/2015 3:00:00 AM2154.4066.5061.7066.90 
View12/16/2015 2:00:00 AM2109.5166.8062.1066.90 
View12/16/2015 1:00:00 AM2064.6367.0062.4066.90 
View12/16/2015 12:00:00 AM493.7263.9062.8066.90 
View12/15/2015 11:00:00 PM314.1863.5062.8067.30 
View12/15/2015 10:00:00 PM0.0062.6062.6067.70 
View12/15/2015 9:00:00 PM0.0062.4062.4067.60 
View12/15/2015 8:00:00 PM0.0062.3062.3067.80 
View12/15/2015 7:00:00 PM0.0062.8062.8067.80 
View12/15/2015 6:00:00 PM0.0062.7062.7068.00 
View12/15/2015 5:00:00 PM0.0062.7062.7067.90 
View12/15/2015 4:00:00 PM0.0064.2064.2068.00 
View12/15/2015 3:00:00 PM0.0064.3064.3067.80 
View12/15/2015 2:00:00 PM0.0065.4065.4067.80 
View12/15/2015 1:00:00 PM0.0065.8065.8067.90 
View12/15/2015 12:00:00 PM0.0066.5066.5067.80 
View12/15/2015 11:00:00 AM0.0067.2067.2068.00 
View12/15/2015 10:00:00 AM0.0066.9066.9068.00 
View12/15/2015 9:00:00 AM0.0066.5066.5067.90 
View12/15/2015 8:00:00 AM0.0065.1065.1067.80 
View12/15/2015 7:00:00 AM0.0063.1063.1067.70 
View12/15/2015 6:00:00 AM0.0061.5061.5067.60 
View12/15/2015 5:00:00 AM0.0054.0054.0067.60 
View12/15/2015 4:00:00 AM0.0047.9047.9067.60 
View12/15/2015 3:00:00 AM0.0045.0045.0067.60 
View12/15/2015 2:00:00 AM0.0042.6042.6067.50 
View12/15/2015 1:00:00 AM0.0041.9041.9067.40 
View12/15/2015 12:00:00 AM0.0041.5041.5067.40 
View12/14/2015 11:00:00 PM0.0040.3040.3067.40 
View12/14/2015 10:00:00 PM0.0040.6040.6067.40 
View12/14/2015 9:00:00 PM0.0040.6040.6067.30 
View12/14/2015 8:00:00 PM0.0040.4040.4067.20 
View12/14/2015 7:00:00 PM0.0040.0040.0067.30 
View12/14/2015 6:00:00 PM0.0040.7040.7067.30 
View12/14/2015 5:00:00 PM0.0040.7040.7067.30 
View12/14/2015 4:00:00 PM0.0040.6040.6067.30 
View12/14/2015 3:00:00 PM0.0040.5040.5067.30 
View12/14/2015 2:00:00 PM0.0040.8040.8067.30 
View12/14/2015 1:00:00 PM0.0040.9040.9067.30 
View12/14/2015 12:00:00 PM0.0040.6040.6067.30 
View12/14/2015 11:00:00 AM0.0040.7040.7067.30 
View12/14/2015 10:00:00 AM0.0040.2040.2067.30 
View12/14/2015 9:00:00 AM0.0040.0040.0067.30 
View12/14/2015 8:00:00 AM0.0040.7040.7067.40 
View12/14/2015 7:00:00 AM0.0039.8039.8067.40 
View12/14/2015 6:00:00 AM0.0040.3040.3067.40 
View12/14/2015 5:00:00 AM0.0040.3040.3067.30 
View12/14/2015 4:00:00 AM0.0039.9039.9067.20 
View12/14/2015 3:00:00 AM0.0040.2040.2067.20 
View12/14/2015 2:00:00 AM0.0040.0040.0067.30 
View12/14/2015 1:00:00 AM0.0040.1040.1067.40 
View12/14/2015 12:00:00 AM0.0040.1040.1067.30 
View12/13/2015 11:00:00 PM0.0040.2040.2067.30 
View12/13/2015 10:00:00 PM0.0040.3040.3067.30 
View12/13/2015 9:00:00 PM0.0040.1040.1067.30 
View12/13/2015 8:00:00 PM0.0040.5040.5067.30 
View12/13/2015 7:00:00 PM0.0040.7040.7067.30 
View12/13/2015 6:00:00 PM0.0040.2040.2067.30 
View12/13/2015 5:00:00 PM0.0040.8040.8067.30 
View12/13/2015 4:00:00 PM0.0040.5040.5067.30 
View12/13/2015 3:00:00 PM0.0040.3040.3067.30 
View12/13/2015 2:00:00 PM0.0041.3041.3067.30 
View12/13/2015 1:00:00 PM0.0040.8040.8067.30 
View12/13/2015 12:00:00 PM0.0040.7040.7067.30 
View12/13/2015 11:00:00 AM0.0041.0041.0067.30 
View12/13/2015 10:00:00 AM0.0040.9040.9067.30 
View12/13/2015 9:00:00 AM0.0041.0041.0067.30 
View12/13/2015 8:00:00 AM0.0041.1041.1067.30 
View12/13/2015 7:00:00 AM0.0041.1041.1067.30 
View12/13/2015 6:00:00 AM0.0041.1041.1067.30 
View12/13/2015 5:00:00 AM0.0041.3041.3067.30 
View12/13/2015 4:00:00 AM0.0041.5041.5067.30 
View12/13/2015 3:00:00 AM0.0041.5041.5067.30 
View12/13/2015 2:00:00 AM0.0041.5041.5067.30 
View12/13/2015 1:00:00 AM0.0041.6041.6067.30 
View12/13/2015 12:00:00 AM0.0041.6041.6067.30 
View12/12/2015 11:00:00 PM0.0041.7041.7067.30 
View12/12/2015 10:00:00 PM0.0041.7041.7067.30 
View12/12/2015 9:00:00 PM0.0041.8041.8067.30 
View12/12/2015 8:00:00 PM0.0041.8041.8067.30 
View12/12/2015 7:00:00 PM0.0042.0042.0067.30 
View12/12/2015 6:00:00 PM0.0042.0042.0067.30 
View12/12/2015 5:00:00 PM0.0042.5042.5067.30 
View12/12/2015 4:00:00 PM0.0042.0042.0067.30 
View12/12/2015 3:00:00 PM0.0043.1043.1067.30 
View12/12/2015 2:00:00 PM0.0043.3043.3067.40 
View12/12/2015 1:00:00 PM0.0043.7043.7067.30 
View12/12/2015 12:00:00 PM0.0043.2043.2067.30 
View12/12/2015 11:00:00 AM0.0043.3043.3067.30 
View12/12/2015 10:00:00 AM0.0043.1043.1067.30 
View12/12/2015 9:00:00 AM0.0043.1043.1067.30 
View12/12/2015 8:00:00 AM0.0043.2043.2067.30 
View12/12/2015 7:00:00 AM0.0043.2043.2067.30 
View12/12/2015 6:00:00 AM0.0043.4043.4067.30 
View12/12/2015 5:00:00 AM0.0043.8043.8067.30 
View12/12/2015 4:00:00 AM0.0043.9043.9067.40 
View12/12/2015 3:00:00 AM0.0043.8043.8067.30 
View12/12/2015 2:00:00 AM0.0044.2044.2067.30 
View12/12/2015 1:00:00 AM0.0044.0044.0067.30 
View12/12/2015 12:00:00 AM0.0045.2045.2067.30 
View12/11/2015 11:00:00 PM44.8844.3044.2067.30 
View12/11/2015 10:00:00 PM269.3045.1044.5067.50 
View12/11/2015 9:00:00 PM403.9545.6044.7067.30 
View12/11/2015 8:00:00 PM269.3045.6045.0067.30 
View12/11/2015 7:00:00 PM538.6046.2045.0067.10 
View12/11/2015 6:00:00 PM359.0745.5044.7067.20 
View12/11/2015 5:00:00 PM269.3045.6045.0067.10 
View12/11/2015 4:00:00 PM0.0045.1045.1067.10 
View12/11/2015 3:00:00 PM0.0045.6045.6067.30 
View12/11/2015 2:00:00 PM134.6546.6046.3067.50 
View12/11/2015 1:00:00 PM44.8845.4045.3067.10 
View12/11/2015 12:00:00 PM0.0045.8045.8067.40 
View12/11/2015 11:00:00 AM89.7746.1045.9067.40 
View12/11/2015 10:00:00 AM0.0045.8045.8067.30 
View12/11/2015 9:00:00 AM0.0045.7045.7067.20 
View12/11/2015 8:00:00 AM0.0045.8045.8067.30 
View12/11/2015 7:00:00 AM0.0045.8045.8067.30 
View12/11/2015 6:00:00 AM0.0045.9045.9067.30 
View12/11/2015 5:00:00 AM0.0046.0046.0067.30 
View12/11/2015 4:00:00 AM0.0046.1046.1067.30 
View12/11/2015 3:00:00 AM0.0046.3046.3067.30 
View12/11/2015 2:00:00 AM0.0046.3046.3067.30 
View12/11/2015 1:00:00 AM0.0046.5046.5067.30 
View12/11/2015 12:00:00 AM0.0046.6046.6067.30 
View12/10/2015 11:00:00 PM0.0046.7046.7067.30 
View12/10/2015 10:00:00 PM0.0046.8046.8067.30 
View12/10/2015 9:00:00 PM0.0046.9046.9067.30 
View12/10/2015 8:00:00 PM0.0047.0047.0067.30 
View12/10/2015 7:00:00 PM0.0047.2047.2067.30 
View12/10/2015 6:00:00 PM0.0047.1047.1067.30 
View12/10/2015 5:00:00 PM0.0047.4047.4067.30 
View12/10/2015 4:00:00 PM0.0047.6047.6067.30 
View12/10/2015 3:00:00 PM0.0047.4047.4067.30 
View12/10/2015 2:00:00 PM0.0048.1048.1067.20 
View12/10/2015 1:00:00 PM44.8848.0047.9067.40 
View12/10/2015 12:00:00 PM0.0046.8046.8067.20 
View12/10/2015 11:00:00 AM0.0046.8046.8067.30 
View12/10/2015 10:00:00 AM0.0045.9045.9067.30 
View12/10/2015 9:00:00 AM0.0045.7045.7067.30 
View12/10/2015 8:00:00 AM0.0045.4045.4067.20 
View12/10/2015 7:00:00 AM0.0044.9044.9067.20 
View12/10/2015 6:00:00 AM0.0044.4044.4067.20 
View12/10/2015 5:00:00 AM0.0044.7044.7067.20 
View12/10/2015 4:00:00 AM0.0044.4044.4067.10 
View12/10/2015 3:00:00 AM0.0044.5044.5067.30 
View12/10/2015 2:00:00 AM0.0044.8044.8067.20 
View12/10/2015 1:00:00 AM0.0044.7044.7067.10 
View12/10/2015 12:00:00 AM0.0044.7044.7067.10 
View12/9/2015 11:00:00 PM0.0044.8044.8067.00 
View12/9/2015 10:00:00 PM0.0045.0045.0067.10 
View12/9/2015 9:00:00 PM44.8845.1045.0067.00 
View12/9/2015 8:00:00 PM0.0045.2045.2067.10 
View12/9/2015 7:00:00 PM0.0045.2045.2067.10 
View12/9/2015 6:00:00 PM0.0045.2045.2067.10 
View12/9/2015 5:00:00 PM0.0045.2045.2067.10 
View12/9/2015 4:00:00 PM0.0045.3045.3067.10 
View12/9/2015 3:00:00 PM44.8845.1045.0067.00 
View12/9/2015 2:00:00 PM448.8345.9044.9067.10 
View12/9/2015 1:00:00 PM224.4245.8045.3067.00 
View12/9/2015 12:00:00 PM628.3747.2045.8066.90 
View12/9/2015 11:00:00 AM179.5345.7045.3066.80 
View12/9/2015 10:00:00 AM852.7847.1045.2066.80 
View12/9/2015 9:00:00 AM852.7846.7044.8066.80 
View12/9/2015 8:00:00 AM1481.1547.7044.4066.70 
View12/9/2015 7:00:00 AM1885.1048.4044.2066.70 
View12/9/2015 6:00:00 AM1929.9848.6044.3066.70 
View12/9/2015 5:00:00 AM1929.9848.5044.2066.70 
View12/9/2015 4:00:00 AM2019.7548.9044.4066.60 
View12/9/2015 3:00:00 AM1750.4548.6044.7066.50 
View12/9/2015 2:00:00 AM1615.8048.3044.7066.60 
View12/9/2015 1:00:00 AM1795.3348.8044.8066.70 
View12/9/2015 12:00:00 AM1974.8649.2044.8066.70 
View12/8/2015 11:00:00 PM1929.9849.3045.0066.70 
View12/8/2015 10:00:00 PM2423.7050.8045.4066.80 
View12/8/2015 9:00:00 PM2333.9350.6045.4066.70 
View12/8/2015 8:00:00 PM1840.2149.8045.7066.70 
View12/8/2015 7:00:00 PM718.1347.8046.2066.70 
View12/8/2015 6:00:00 PM2019.7550.8046.3066.80 
View12/8/2015 5:00:00 PM583.4847.6046.3066.80 
View12/8/2015 4:00:00 PM1974.8650.7046.3066.80 
View12/8/2015 3:00:00 PM897.6748.2046.2066.70 
View12/8/2015 2:00:00 PM942.5548.4046.3066.90 
View12/8/2015 1:00:00 PM2872.5352.5046.1066.80 
View12/8/2015 12:00:00 PM1481.1549.4046.1066.60 
View12/8/2015 11:00:00 AM314.1847.0046.3066.70 
View12/8/2015 10:00:00 AM2154.4051.2046.4066.90 
View12/8/2015 9:00:00 AM2917.4152.9046.4066.70 
View12/8/2015 8:00:00 AM1840.2150.2046.1066.50 
View12/8/2015 7:00:00 AM2333.9351.2046.0066.40 
View12/8/2015 6:00:00 AM2199.2851.1046.2066.60 
View12/8/2015 5:00:00 AM2872.5352.9046.5066.70 
View12/8/2015 4:00:00 AM3635.5455.0046.9066.90 
View12/8/2015 3:00:00 AM3366.2454.7047.2066.70 
View12/8/2015 2:00:00 AM2154.4052.2047.4066.40 
View12/8/2015 1:00:00 AM1032.3149.9047.6066.40 
View12/8/2015 12:00:00 AM987.4350.1047.9066.80 
View12/7/2015 11:00:00 PM3456.0155.8048.1066.90 
View12/7/2015 10:00:00 PM1750.4552.2048.3066.70 
View12/7/2015 9:00:00 PM987.4350.4048.2066.80 
View12/7/2015 8:00:00 PM2962.2955.6049.0066.80 
View12/7/2015 7:00:00 PM583.4851.2049.9066.80 
View12/7/2015 6:00:00 PM1077.2052.6050.2066.90 
View12/7/2015 5:00:00 PM0.0050.7050.7066.90 
View12/7/2015 4:00:00 PM0.0050.8050.8067.10 
View12/7/2015 3:00:00 PM0.0051.2051.2067.30 
View12/7/2015 2:00:00 PM0.0051.1051.1067.40 
View12/7/2015 1:00:00 PM0.0051.5051.5067.40 
View12/7/2015 12:00:00 PM0.0051.9051.9067.40 
View12/7/2015 11:00:00 AM0.0052.0052.0067.50 
View12/7/2015 10:00:00 AM0.0052.1052.1067.50 
View12/7/2015 9:00:00 AM0.0052.3052.3067.50 
View12/7/2015 8:00:00 AM0.0052.4052.4067.50 
View12/7/2015 7:00:00 AM0.0052.5052.5067.50 
View12/7/2015 6:00:00 AM0.0052.7052.7067.50 
View12/7/2015 5:00:00 AM0.0052.9052.9067.50 
View12/7/2015 4:00:00 AM0.0053.0053.0067.50 
View12/7/2015 3:00:00 AM0.0053.2053.2067.50 
View12/7/2015 2:00:00 AM0.0053.4053.4067.50 
View12/7/2015 1:00:00 AM0.0053.5053.5067.50 
View12/7/2015 12:00:00 AM0.0053.7053.7067.50 
View12/6/2015 11:00:00 PM0.0053.8053.8067.50 
View12/6/2015 10:00:00 PM0.0054.0054.0067.50 
View12/6/2015 9:00:00 PM0.0054.1054.1067.50 
View12/6/2015 8:00:00 PM0.0054.1054.1067.60 
View12/6/2015 7:00:00 PM0.0054.0054.0067.50 
View12/6/2015 6:00:00 PM0.0053.9053.9067.50 
View12/6/2015 5:00:00 PM0.0053.8053.8067.60 
View12/6/2015 4:00:00 PM0.0053.6053.6067.60 
View12/6/2015 3:00:00 PM0.0053.8053.8067.60 
View12/6/2015 2:00:00 PM0.0054.0054.0067.60 
View12/6/2015 1:00:00 PM0.0054.2054.2067.60 
View12/6/2015 12:00:00 PM0.0054.1054.1067.60 
View12/6/2015 11:00:00 AM0.0054.3054.3067.60 
View12/6/2015 10:00:00 AM0.0054.5054.5067.60 
View12/6/2015 9:00:00 AM0.0054.6054.6067.50 
View12/6/2015 8:00:00 AM0.0054.7054.7067.50 
View12/6/2015 7:00:00 AM0.0055.0055.0067.50 
View12/6/2015 6:00:00 AM0.0055.2055.2067.50 
View12/6/2015 5:00:00 AM0.0055.4055.4067.50 
View12/6/2015 4:00:00 AM0.0055.6055.6067.50 
View12/6/2015 3:00:00 AM0.0055.8055.8067.50 
View12/6/2015 2:00:00 AM0.0056.0056.0067.40 
View12/6/2015 1:00:00 AM0.0056.3056.3067.40 
View12/6/2015 12:00:00 AM0.0056.5056.5067.40 
View12/5/2015 11:00:00 PM0.0056.8056.8067.30 
View12/5/2015 10:00:00 PM0.0056.9056.9067.30 
View12/5/2015 9:00:00 PM0.0057.0057.0067.30 
View12/5/2015 8:00:00 PM0.0057.2057.2067.30 
View12/5/2015 7:00:00 PM0.0057.1057.1067.30 
View12/5/2015 6:00:00 PM0.0057.0057.0067.20 
View12/5/2015 5:00:00 PM0.0056.9056.9067.20 
View12/5/2015 4:00:00 PM0.0056.9056.9067.20 
View12/5/2015 3:00:00 PM0.0058.1058.1067.10 
View12/5/2015 2:00:00 PM0.0057.6057.6067.10 
View12/5/2015 1:00:00 PM0.0057.8057.8067.10 
View12/5/2015 12:00:00 PM0.0058.5058.5067.00 
View12/5/2015 11:00:00 AM0.0059.2059.2067.00 
View12/5/2015 10:00:00 AM0.0058.6058.6067.00 
View12/5/2015 9:00:00 AM89.7758.8058.6067.00 
View12/5/2015 8:00:00 AM673.2559.8058.3067.00 
View12/5/2015 7:00:00 AM1346.5061.7058.7066.80 
View12/5/2015 6:00:00 AM897.6760.7058.7067.00 
View12/5/2015 5:00:00 AM1615.8062.1058.5067.00 
View12/5/2015 4:00:00 AM1346.5061.5058.5066.90 
View12/5/2015 3:00:00 AM1705.5662.8059.0067.00 
View12/5/2015 2:00:00 AM1301.6161.9059.0067.00 
View12/5/2015 1:00:00 AM1256.7362.1059.3066.90 
View12/5/2015 12:00:00 AM1885.1063.7059.5067.00 
View12/4/2015 11:00:00 PM1615.8063.2059.6066.90 
View12/4/2015 10:00:00 PM1122.0862.4059.9066.90 
View12/4/2015 9:00:00 PM1929.9864.3060.0067.00 
View12/4/2015 8:00:00 PM1615.8063.7060.1066.90 
View12/4/2015 7:00:00 PM1436.2663.7060.5066.90 
View12/4/2015 6:00:00 PM1570.9164.1060.6067.00 
View12/4/2015 5:00:00 PM1660.6864.4060.7066.90 
View12/4/2015 4:00:00 PM1615.8064.4060.8066.90 
View12/4/2015 3:00:00 PM1570.9169.0065.5067.00 
View12/4/2015 2:00:00 PM1705.5671.6067.8066.90 
View12/4/2015 1:00:00 PM1481.1571.4068.1066.90 
View12/4/2015 12:00:00 PM1436.2671.5068.3066.90 
View12/4/2015 11:00:00 AM1436.2671.7068.5067.00 
View12/4/2015 10:00:00 AM1615.8072.4068.8066.90 
View12/4/2015 9:00:00 AM1570.9172.6069.1067.00 
View12/4/2015 8:00:00 AM1570.9173.1069.6067.00 
View12/4/2015 7:00:00 AM1705.5673.7069.9067.00 
View12/4/2015 6:00:00 AM1615.8073.8070.2067.00 
View12/4/2015 5:00:00 AM1660.6874.3070.6067.00 
View12/4/2015 4:00:00 AM1660.6874.6070.9066.90 
View12/4/2015 3:00:00 AM1570.9174.8071.3066.90 
View12/4/2015 2:00:00 AM1615.8075.2071.6066.90 
View12/4/2015 1:00:00 AM1705.5675.7071.9066.90 
View12/4/2015 12:00:00 AM1795.3376.2072.2066.90 
View12/3/2015 11:00:00 PM1032.3175.0072.7066.90 
View12/3/2015 10:00:00 PM1077.2075.5073.1067.00 
View12/3/2015 9:00:00 PM448.8374.2073.2066.90 
View12/3/2015 8:00:00 PM1795.3377.4073.4067.00 
View12/3/2015 7:00:00 PM134.6574.0073.7067.00 
View12/3/2015 6:00:00 PM1032.3176.1073.8067.00 
View12/3/2015 5:00:00 PM224.4274.6074.1067.00 
View12/3/2015 4:00:00 PM1122.0876.8074.3067.10 
View12/3/2015 3:00:00 PM1526.0378.1074.7067.00 
View12/3/2015 2:00:00 PM224.4275.9075.4067.00 
View12/3/2015 1:00:00 PM0.0075.8075.8067.20 
View12/3/2015 12:00:00 PM0.0076.1076.1067.40 
View12/3/2015 11:00:00 AM0.0076.4076.4067.60 
View12/3/2015 10:00:00 AM0.0076.8076.8067.70 
View12/3/2015 9:00:00 AM0.0077.2077.2067.80 
View12/3/2015 8:00:00 AM0.0077.6077.6067.80 
View12/3/2015 7:00:00 AM0.0078.0078.0067.70 
View12/3/2015 6:00:00 AM0.0078.4078.4067.80 
View12/3/2015 5:00:00 AM0.0078.8078.8067.70 
View12/3/2015 4:00:00 AM0.0079.2079.2067.70 
View12/3/2015 3:00:00 AM0.0079.7079.7067.70 
View12/3/2015 2:00:00 AM0.0080.3080.3067.70 
View12/3/2015 1:00:00 AM0.0080.6080.6067.60 
View12/3/2015 12:00:00 AM0.0080.2080.2067.50 
View12/2/2015 11:00:00 PM0.0079.0079.0067.50 
View12/2/2015 10:00:00 PM0.0076.4076.4067.50 
View12/2/2015 9:00:00 PM0.0072.7072.7067.40 
View12/2/2015 8:00:00 PM0.0071.9071.9067.30 
View12/2/2015 7:00:00 PM0.0071.5071.5067.10 
View12/2/2015 6:00:00 PM0.0071.5071.5067.00 
View12/2/2015 5:00:00 PM0.0071.8071.8067.00 
View12/2/2015 4:00:00 PM0.0072.0072.0066.90 
View12/2/2015 3:00:00 PM2109.5176.0071.3066.80 
View12/2/2015 2:00:00 PM5071.8182.3071.0066.10 
View12/2/2015 1:00:00 PM5161.5782.8071.3065.20 
View12/2/2015 12:00:00 PM5206.4683.4071.8064.20 
View12/2/2015 11:00:00 AM5296.2284.1072.3063.40 
View12/2/2015 10:00:00 AM5296.2284.3072.5062.40 
View12/2/2015 9:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 8:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 7:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 6:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 5:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 4:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 3:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 2:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 1:00:00 AM-2019.75-4.500.0053.80 
View12/2/2015 12:00:00 AM-2019.75-4.500.0053.80 
View12/1/2015 11:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 10:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 9:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 8:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 7:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 6:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 5:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 4:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 3:00:00 PM-2019.75-4.500.0053.80 
View12/1/2015 2:00:00 PM-2019.75-4.500.0053.70 
View12/1/2015 1:00:00 PM-2019.75-4.500.0053.30 
View12/1/2015 12:00:00 PM1256.7339.3036.5052.90 
View12/1/2015 11:00:00 AM538.6042.8041.6052.60 
View12/1/2015 10:00:00 AM0.0037.3037.3052.60 
View12/1/2015 9:00:00 AM0.0034.4034.4052.60 
View12/1/2015 8:00:00 AM0.0033.5033.5052.50 
View12/1/2015 7:00:00 AM0.0033.9033.9052.50 
View12/1/2015 6:00:00 AM0.0034.5034.5052.50 
View12/1/2015 5:00:00 AM0.0035.0035.0052.50 
View12/1/2015 4:00:00 AM0.0036.1036.1052.50 
View12/1/2015 3:00:00 AM0.0037.3037.3052.60 
View12/1/2015 2:00:00 AM0.0038.2038.2052.60 
View12/1/2015 1:00:00 AM0.0039.0039.0052.70 
View12/1/2015 12:00:00 AM0.0039.9039.9052.80 
View11/30/2015 11:00:00 PM0.0040.3040.3053.00 
View11/30/2015 10:00:00 PM0.0040.5040.5053.10 
View11/30/2015 9:00:00 PM0.0040.7040.7053.30 
View11/30/2015 8:00:00 PM0.0040.7040.7053.40 
View11/30/2015 7:00:00 PM0.0040.9040.9053.60 
View11/30/2015 6:00:00 PM0.0041.0041.0053.70 
View11/30/2015 5:00:00 PM0.0041.0041.0053.90 
View11/30/2015 4:00:00 PM0.0041.0041.0054.10 
View11/30/2015 3:00:00 PM0.0040.7040.7054.50 
View11/30/2015 2:00:00 PM0.0040.4040.4054.60 
View11/30/2015 1:00:00 PM0.0040.1040.1054.90 
View11/30/2015 12:00:00 PM0.0040.2040.2055.20 
View11/30/2015 11:00:00 AM0.0040.5040.5055.70 
View11/30/2015 10:00:00 AM0.0040.7040.7056.10 
View11/30/2015 9:00:00 AM0.0040.8040.8056.40 
View11/30/2015 8:00:00 AM0.0041.1041.1056.90 
View11/30/2015 7:00:00 AM0.0041.4041.4057.20 
View11/30/2015 6:00:00 AM0.0041.6041.6057.70 
View11/30/2015 5:00:00 AM0.0041.7041.7058.10 
View11/30/2015 4:00:00 AM0.0042.0042.0058.50 
View11/30/2015 3:00:00 AM0.0042.0042.0058.90 
View11/30/2015 2:00:00 AM0.0042.0042.0059.40 
View11/30/2015 1:00:00 AM493.7243.1042.0059.70 
View11/30/2015 12:00:00 AM538.6043.2042.0060.10 
View11/29/2015 11:00:00 PM538.6043.3042.1060.40 
View11/29/2015 10:00:00 PM628.3743.5042.1060.60 
View11/29/2015 9:00:00 PM1032.3144.4042.1060.90 
View11/29/2015 8:00:00 PM897.6744.1042.1061.10 
View11/29/2015 7:00:00 PM942.5544.2042.1061.20 
View11/29/2015 6:00:00 PM897.6744.0042.0061.40 
View11/29/2015 5:00:00 PM1346.5045.0042.0061.40 
View11/29/2015 4:00:00 PM1256.7344.9042.1061.50 
View11/29/2015 3:00:00 PM583.4843.4042.1061.60 
View11/29/2015 2:00:00 PM763.0243.8042.1061.80 
View11/29/2015 1:00:00 PM807.9043.9042.1061.90 
View11/29/2015 12:00:00 PM1256.7344.9042.1062.30 
View11/29/2015 11:00:00 AM1077.2044.4042.0062.60 
View11/29/2015 10:00:00 AM1346.5045.0042.0062.80 
View11/29/2015 9:00:00 AM1570.9145.7042.2063.20 
View11/29/2015 8:00:00 AM1570.9145.8042.3063.50 
View11/29/2015 7:00:00 AM1570.9145.8042.3063.80 
View11/29/2015 6:00:00 AM1570.9146.0042.5064.10 
View11/29/2015 5:00:00 AM1570.9146.2042.7064.50 
View11/29/2015 4:00:00 AM1570.9146.3042.8064.70 
View11/29/2015 3:00:00 AM1615.8046.7043.1065.00 
View11/29/2015 2:00:00 AM1660.6847.2043.5065.20 
View11/29/2015 1:00:00 AM1705.5647.3043.5065.50 
View11/29/2015 12:00:00 AM1795.3347.6043.6065.70 
View11/28/2015 11:00:00 PM1840.2147.8043.7066.00 
View11/28/2015 10:00:00 PM1885.1048.0043.8066.20 
View11/28/2015 9:00:00 PM1974.8648.3043.9066.40 
View11/28/2015 8:00:00 PM2109.5148.8044.1066.50 
View11/28/2015 7:00:00 PM2244.1649.5044.5066.70 
View11/28/2015 6:00:00 PM2737.8851.7045.6066.80 
View11/28/2015 5:00:00 PM2558.3552.0046.3066.60 
View11/28/2015 4:00:00 PM1077.2048.2045.8066.60 
View11/28/2015 3:00:00 PM493.7247.1046.0066.70 
View11/28/2015 2:00:00 PM2199.2851.4046.5066.80 
View11/28/2015 1:00:00 PM763.0249.6047.9066.80 
View11/28/2015 12:00:00 PM0.0049.0049.0067.00 
View11/28/2015 11:00:00 AM0.0049.5049.5067.30 
View11/28/2015 10:00:00 AM0.0050.0050.0067.50 
View11/28/2015 9:00:00 AM179.5350.8050.4067.70 
View11/28/2015 8:00:00 AM0.0050.6050.6067.60 
View11/28/2015 7:00:00 AM0.0050.5050.5067.60 
View11/28/2015 6:00:00 AM0.0049.9049.9067.60 
View11/28/2015 5:00:00 AM0.0049.1049.1067.70 
View11/28/2015 4:00:00 AM0.0048.2048.2067.50 
View11/28/2015 3:00:00 AM0.0047.0047.0067.70 
View11/28/2015 2:00:00 AM0.0045.8045.8067.80 
View11/28/2015 1:00:00 AM0.0044.8044.8067.60 
View11/28/2015 12:00:00 AM0.0043.6043.6067.50 
View11/27/2015 11:00:00 PM0.0043.8043.8067.60 
View11/27/2015 10:00:00 PM0.0044.1044.1067.40 
View11/27/2015 9:00:00 PM134.6544.8044.5067.60 
View11/27/2015 8:00:00 PM134.6544.6044.3067.60 
View11/27/2015 7:00:00 PM0.0044.4044.4067.30 
View11/27/2015 6:00:00 PM44.8844.6044.5067.30 
View11/27/2015 5:00:00 PM0.0044.3044.3067.70 
View11/27/2015 4:00:00 PM44.8844.4044.3067.40 
View11/27/2015 3:00:00 PM179.5344.9044.5067.40 
View11/27/2015 2:00:00 PM89.7744.8044.6067.50 
View11/27/2015 1:00:00 PM89.7744.5044.3067.40 
View11/27/2015 12:00:00 PM269.3044.9044.3067.60 
View11/27/2015 11:00:00 AM269.3045.4044.8067.80 
View11/27/2015 10:00:00 AM269.3045.4044.8067.10 
View11/27/2015 9:00:00 AM0.0044.9044.9067.20 
View11/27/2015 8:00:00 AM0.0046.1046.1067.30 
View11/27/2015 7:00:00 AM0.0045.6045.6067.40 
View11/27/2015 6:00:00 AM0.0045.9045.9067.40 
View11/27/2015 5:00:00 AM0.0044.4044.4067.30 
View11/27/2015 4:00:00 AM0.0045.3045.3067.60 
View11/27/2015 3:00:00 AM0.0045.0045.0067.30 
View11/27/2015 2:00:00 AM224.4244.8044.3067.40 
View11/27/2015 1:00:00 AM179.5345.0044.6067.00 
View11/27/2015 12:00:00 AM0.0044.8044.8067.20 
View11/26/2015 11:00:00 PM0.0044.9044.9067.30 
View11/26/2015 10:00:00 PM0.0045.0045.0067.30 
View11/26/2015 9:00:00 PM0.0045.0045.0067.30 
View11/26/2015 8:00:00 PM0.0044.9044.9067.40 
View11/26/2015 7:00:00 PM0.0044.8044.8067.30 
View11/26/2015 6:00:00 PM0.0044.8044.8067.20 
View11/26/2015 5:00:00 PM0.0045.0045.0067.30 
View11/26/2015 4:00:00 PM0.0045.7045.7067.30 
View11/26/2015 3:00:00 PM44.8845.9045.8067.30 
View11/26/2015 2:00:00 PM179.5346.3045.9067.30 
View11/26/2015 1:00:00 PM0.0044.9044.9067.20 
View11/26/2015 12:00:00 PM0.0045.0045.0067.10 
View11/26/2015 11:00:00 AM0.0044.9044.9067.20 
View11/26/2015 10:00:00 AM0.0044.9044.9067.20 
View11/26/2015 9:00:00 AM0.0044.9044.9067.10 
View11/26/2015 8:00:00 AM0.0045.0045.0067.10 
View11/26/2015 7:00:00 AM0.0045.0045.0067.10 
View11/26/2015 6:00:00 AM0.0045.1045.1067.10 
View11/26/2015 5:00:00 AM0.0045.4045.4067.10 
View11/26/2015 4:00:00 AM0.0045.4045.4067.20 
View11/26/2015 3:00:00 AM0.0045.5045.5067.10 
View11/26/2015 2:00:00 AM0.0045.7045.7067.00 
View11/26/2015 1:00:00 AM0.0045.8045.8067.00 
View11/26/2015 12:00:00 AM44.8846.0045.9067.00 
View11/25/2015 11:00:00 PM0.0046.1046.1067.00 
View11/25/2015 10:00:00 PM0.0046.2046.2067.10 
View11/25/2015 9:00:00 PM0.0046.3046.3067.00 
View11/25/2015 8:00:00 PM0.0046.4046.4067.10 
View11/25/2015 7:00:00 PM0.0046.5046.5067.00 
View11/25/2015 6:00:00 PM0.0046.4046.4067.00 
View11/25/2015 5:00:00 PM0.0046.4046.4067.00 
View11/25/2015 4:00:00 PM0.0046.2046.2066.90 
View11/25/2015 3:00:00 PM0.0046.4046.4066.90 
View11/25/2015 2:00:00 PM0.0047.2047.2066.90 
View11/25/2015 1:00:00 PM0.0046.6046.6066.90 
View11/25/2015 12:00:00 PM44.8846.7046.6066.90 
View11/25/2015 11:00:00 AM89.7746.6046.4066.90 
View11/25/2015 10:00:00 AM718.13 45.8066.80 
View11/25/2015 9:00:00 AM1346.50 45.0066.80 
View11/25/2015 8:00:00 AM2019.7549.1044.6066.60 
View11/25/2015 7:00:00 AM2244.1649.6044.6066.70 
View11/25/2015 6:00:00 AM2378.8150.0044.7066.70 
View11/25/2015 5:00:00 AM2468.5850.3044.8066.60 
View11/25/2015 4:00:00 AM2513.4650.6045.0066.60 
View11/25/2015 3:00:00 AM2289.0550.2045.1066.60 
View11/25/2015 2:00:00 AM2558.3550.9045.2066.60 
View11/25/2015 1:00:00 AM2693.0051.3045.3066.60 
View11/25/2015 12:00:00 AM2693.0051.4045.4066.70 
View11/24/2015 11:00:00 PM2872.5351.9045.5066.70 
View11/24/2015 10:00:00 PM2782.7651.9045.7066.70 
View11/24/2015 9:00:00 PM2513.4651.4045.8066.50 
View11/24/2015 8:00:00 PM2603.2351.7045.9066.50 
View11/24/2015 7:00:00 PM2737.8852.1046.0066.60 
View11/24/2015 6:00:00 PM2962.2952.6046.0066.70 
View11/24/2015 5:00:00 PM3186.7153.1046.0066.80 
View11/24/2015 4:00:00 PM3096.9453.0046.1066.70 
View11/24/2015 3:00:00 PM2648.1152.1046.2066.50 
View11/24/2015 2:00:00 PM2019.7551.1046.6066.40 
View11/24/2015 1:00:00 PM987.4349.0046.8066.70 
View11/24/2015 12:00:00 PM2154.4051.2046.4066.60 
View11/24/2015 11:00:00 AM2648.1151.7045.8066.60 
View11/24/2015 10:00:00 AM2827.6551.8045.5066.50 
View11/24/2015 9:00:00 AM2917.4152.1045.6066.50 
View11/24/2015 8:00:00 AM3052.0652.4045.6066.50 
View11/24/2015 7:00:00 AM3545.7853.8045.9066.60 
View11/24/2015 6:00:00 AM3635.5454.4046.3066.70 
View11/24/2015 5:00:00 AM3276.4853.9046.6066.50 
View11/24/2015 4:00:00 AM2872.5353.4047.0066.40 
View11/24/2015 3:00:00 AM2648.1153.3047.4066.60 
View11/24/2015 2:00:00 AM3635.5455.6047.5066.80 
View11/24/2015 1:00:00 AM3994.6156.3047.4066.70 
View11/24/2015 12:00:00 AM3680.4355.8047.6066.40 
View11/23/2015 11:00:00 PM3052.0654.9048.1066.30 
View11/23/2015 10:00:00 PM2019.7553.6049.1066.50 
View11/23/2015 9:00:00 PM3456.0157.1049.4066.90 
View11/23/2015 8:00:00 PM3904.8458.3049.6066.70 
View11/23/2015 7:00:00 PM2558.3555.7050.0066.30 
View11/23/2015 6:00:00 PM1481.1553.4050.1066.50 
View11/23/2015 5:00:00 PM3186.7157.6050.5066.90 
View11/23/2015 4:00:00 PM4129.2660.1050.9066.70 
View11/23/2015 3:00:00 PM2648.1157.2051.3066.30 
View11/23/2015 2:00:00 PM1301.6154.5051.6066.50 
View11/23/2015 1:00:00 PM2962.2958.5051.9067.00 
View11/23/2015 12:00:00 PM3859.9660.8052.2066.90 
View11/23/2015 11:00:00 AM2962.2959.1052.5066.40 
View11/23/2015 10:00:00 AM1929.9856.8052.5066.80 
View11/23/2015 9:00:00 AM3680.4360.4052.2066.60 
View11/23/2015 8:00:00 AM3231.5962.9055.7066.50 
View11/23/2015 7:00:00 AM942.5561.5059.4067.10 
View11/23/2015 6:00:00 AM942.5561.5059.4067.10 
View11/23/2015 5:00:00 AM942.5561.5059.4067.10 
View11/23/2015 4:00:00 AM942.5561.5059.4067.10 
View11/23/2015 3:00:00 AM942.5561.5059.4067.10 
View11/22/2015 8:00:00 PM0.0061.1061.1067.10 
View11/22/2015 9:00:00 AM1166.9665.5062.9067.10 
View11/22/2015 8:00:00 AM2333.9367.4062.2067.00 
View11/22/2015 7:00:00 AM2154.4067.3062.5066.90 
View11/22/2015 6:00:00 AM987.4364.1061.9066.90 
View11/22/2015 5:00:00 AM1750.4565.7061.8066.90 
View11/22/2015 4:00:00 AM1660.6865.9062.2066.90 
View11/22/2015 3:00:00 AM1929.9866.8062.5066.90 
View11/22/2015 2:00:00 AM1929.9867.4063.1066.80 
View11/22/2015 1:00:00 AM1705.5667.1063.3066.80 
View11/22/2015 12:00:00 AM1750.4567.8063.9066.90 
View11/21/2015 11:00:00 PM1974.8668.5064.1066.90 
View11/21/2015 10:00:00 PM1885.1068.8064.6066.90 
View11/21/2015 9:00:00 PM2468.5870.3064.8066.80 
View11/21/2015 8:00:00 PM2244.1669.9064.9066.90 
View11/21/2015 7:00:00 PM2199.2870.1065.2066.90 
View11/21/2015 6:00:00 PM2289.0570.5065.4066.80 
View11/21/2015 5:00:00 PM2244.1670.6065.6066.90 
View11/21/2015 4:00:00 PM2199.2871.0066.1066.80 
View11/21/2015 3:00:00 PM2019.7570.7066.2066.90 
View11/21/2015 2:00:00 PM1885.1071.9067.7066.90 
View11/21/2015 1:00:00 PM1840.2171.5067.4066.90 
View11/21/2015 12:00:00 PM1885.1071.7067.5066.90 
View11/21/2015 11:00:00 AM1929.9872.1067.8066.90 
View11/21/2015 10:00:00 AM1840.2172.1068.0066.90 
View11/21/2015 9:00:00 AM2064.6372.8068.2066.90 
View11/21/2015 8:00:00 AM2154.4073.1068.3066.90 
View11/21/2015 7:00:00 AM2244.1673.5068.5066.90 
View11/21/2015 6:00:00 AM2289.0573.9068.8066.90 
View11/21/2015 5:00:00 AM2154.4074.0069.2066.90 
View11/21/2015 4:00:00 AM2154.4074.4069.6066.80 
View11/21/2015 3:00:00 AM2378.8175.2069.9066.80 
View11/21/2015 2:00:00 AM2154.4075.2070.4066.80 
View11/21/2015 1:00:00 AM1885.1075.0070.8066.90 
View11/21/2015 12:00:00 AM1885.1075.4071.2066.90 
View11/20/2015 11:00:00 PM2019.7576.1071.6066.90 
View11/20/2015 10:00:00 PM2244.1676.9071.9066.90 
View11/20/2015 9:00:00 PM2289.0577.8072.7067.00 
View11/20/2015 8:00:00 PM44.8873.7073.6067.00 
View11/20/2015 7:00:00 PM0.0074.2074.2067.10 
View11/20/2015 6:00:00 PM0.0074.4074.4067.10 
View11/20/2015 5:00:00 PM0.0075.2075.2067.10 
View11/20/2015 4:00:00 PM0.0076.4076.4067.10 
View11/20/2015 3:00:00 PM0.0077.1077.1067.10 
View11/20/2015 2:00:00 PM0.0078.3078.3067.10 
View11/20/2015 1:00:00 PM0.0079.0079.0067.20 
View11/20/2015 12:00:00 PM448.8380.4079.4067.40 
View11/20/2015 11:00:00 AM224.4280.4079.9067.20 
View11/20/2015 10:00:00 AM134.6582.0081.7067.20 
View11/20/2015 9:00:00 AM89.7782.6082.4067.10 
View11/20/2015 8:00:00 AM0.0083.5083.5067.00 
View11/20/2015 7:00:00 AM359.0785.9085.1067.20 
View11/20/2015 6:00:00 AM0.0087.2087.2067.20 
View11/20/2015 5:00:00 AM0.0089.3089.3067.20 
View11/20/2015 4:00:00 AM1122.0894.5092.0067.10 
View11/20/2015 3:00:00 AM852.7896.3094.4066.90 
View11/20/2015 2:00:00 AM5251.34104.2092.5066.30 
View11/20/2015 1:00:00 AM5206.4693.3081.7065.30 
View11/20/2015 12:00:00 AM5026.9275.3064.1064.30 
View11/19/2015 11:00:00 PM3949.7356.6047.8063.50 
View11/19/2015 10:00:00 PM1660.6846.7043.0062.90 
View11/19/2015 9:00:00 PM583.4843.0041.7062.30 
View11/19/2015 8:00:00 PM0.0040.9040.9062.30 
View11/19/2015 7:00:00 PM0.0040.2040.2062.20 
View11/19/2015 6:00:00 PM0.0040.1040.1062.00 
View11/19/2015 5:00:00 PM0.0040.0040.0062.10 
View11/19/2015 4:00:00 PM0.0039.9039.9062.10 
View11/19/2015 3:00:00 PM0.0039.7039.7062.00 
View11/19/2015 2:00:00 PM0.0039.7039.7061.90 
View11/19/2015 1:00:00 PM0.0039.8039.8061.90 
View11/19/2015 12:00:00 PM0.0040.1040.1061.80 
View11/19/2015 11:00:00 AM0.0039.8039.8062.10 
View11/19/2015 10:00:00 AM0.0039.8039.8061.70 
View11/19/2015 9:00:00 AM0.0039.5039.5061.90 
View11/19/2015 8:00:00 AM0.0039.2039.2061.70 
View11/19/2015 7:00:00 AM0.0039.5039.5061.80 
View11/19/2015 6:00:00 AM0.0039.4039.4061.80 
View11/19/2015 5:00:00 AM0.0039.7039.7061.80 
View11/19/2015 4:00:00 AM0.0039.2039.2061.70 
View11/19/2015 3:00:00 AM0.0038.9038.9061.70 
View11/19/2015 2:00:00 AM0.0040.0040.0061.70 
View11/19/2015 1:00:00 AM0.0039.1039.1061.60 
View11/19/2015 12:00:00 AM0.0039.6039.6061.60 
View11/18/2015 11:00:00 PM0.0039.5039.5061.60 
View11/18/2015 10:00:00 PM0.0039.6039.6061.60 
View11/18/2015 9:00:00 PM0.0039.6039.6061.50 
View11/18/2015 8:00:00 PM0.0039.6039.6061.50 
View11/18/2015 7:00:00 PM0.0039.5039.5061.50 
View11/18/2015 6:00:00 PM0.0039.2039.2061.40 
View11/18/2015 5:00:00 PM0.0039.4039.4061.40 
View11/18/2015 4:00:00 PM0.0040.0040.0061.40 
View11/18/2015 3:00:00 PM0.0040.6040.6061.40 
View11/18/2015 2:00:00 PM0.0040.2040.2061.20 
View11/18/2015 8:00:00 AM0.0040.1040.1061.30 
View11/18/2015 7:00:00 AM0.0040.0040.0061.20 
View11/18/2015 6:00:00 AM0.0040.1040.1061.20 
View11/18/2015 5:00:00 AM0.0040.2040.2061.20 
View11/18/2015 4:00:00 AM0.0040.3040.3061.30 
View11/18/2015 3:00:00 AM0.0040.5040.5061.50 
View11/18/2015 2:00:00 AM0.0040.6040.6061.70 
View11/18/2015 1:00:00 AM0.0041.0041.0061.90 
View11/18/2015 12:00:00 AM0.0041.2041.2062.10 
View11/17/2015 11:00:00 PM0.0041.3041.3062.30 
View11/17/2015 10:00:00 PM0.0040.9040.9062.60 
View11/17/2015 9:00:00 PM0.0041.0041.0062.90 
View11/17/2015 8:00:00 PM0.0041.3041.3063.20 
View11/17/2015 7:00:00 PM0.0041.5041.5063.20 
View11/17/2015 6:00:00 PM448.8342.8041.8063.20 
View11/17/2015 5:00:00 PM0.0041.6041.6063.10 
View11/17/2015 4:00:00 PM0.0041.2041.2063.10 
View11/17/2015 3:00:00 PM0.0041.3041.3063.00 
View11/17/2015 2:00:00 PM269.3042.1041.5063.00 
View11/17/2015 1:00:00 PM134.6542.2041.9062.90 
View11/17/2015 12:00:00 PM493.7243.3042.2062.80 
View11/17/2015 11:00:00 AM0.0041.9041.9062.90 
View11/17/2015 10:00:00 AM0.0042.1042.1063.20 
View11/17/2015 9:00:00 AM179.5342.3041.9063.40 
View11/17/2015 8:00:00 AM269.3042.7042.1063.60 
View11/17/2015 7:00:00 AM493.7243.2042.1064.00 
View11/17/2015 6:00:00 AM538.6043.2042.0064.40 
View11/17/2015 5:00:00 AM763.0243.8042.1064.70 
View11/17/2015 4:00:00 AM942.5544.2042.1065.10 
View11/17/2015 3:00:00 AM897.6744.1042.1065.30 
View11/17/2015 2:00:00 AM897.6744.0042.0065.60 
View11/17/2015 1:00:00 AM1391.3845.1042.0065.80 
View11/17/2015 12:00:00 AM1481.1545.4042.1066.00 
View11/16/2015 11:00:00 PM1526.0345.5042.1066.30 
View11/16/2015 10:00:00 PM1570.9145.8042.3066.40 
View11/16/2015 9:00:00 PM1391.3846.5043.4066.70 
View11/16/2015 8:00:00 PM359.0744.7043.9066.80 
View11/16/2015 7:00:00 PM89.7744.7044.5066.90 
View11/16/2015 6:00:00 PM0.0044.8044.8067.10 
View11/16/2015 5:00:00 PM0.0044.8044.8067.20 
View11/16/2015 4:00:00 PM0.0044.7044.7067.30 
View11/16/2015 3:00:00 PM0.0045.5045.5067.40 
View11/16/2015 2:00:00 PM0.0045.8045.8067.40 
View11/16/2015 1:00:00 PM134.6546.6046.3067.30 
View11/16/2015 12:00:00 PM44.8846.0045.9067.40 
View11/16/2015 11:00:00 AM44.8846.0045.9067.50 
View11/16/2015 10:00:00 AM44.8846.5046.4067.20 
View11/16/2015 9:00:00 AM89.7746.7046.5067.20 
View11/16/2015 8:00:00 AM0.0046.7046.7067.30 
View11/16/2015 7:00:00 AM0.0046.7046.7067.20 
View11/16/2015 6:00:00 AM0.0047.4047.4067.20 
View11/16/2015 5:00:00 AM0.0047.4047.4067.30 
View11/16/2015 4:00:00 AM0.0047.5047.5067.30 
View11/16/2015 3:00:00 AM0.0047.6047.6067.30 
View11/16/2015 2:00:00 AM0.0047.9047.9067.20 
View11/16/2015 1:00:00 AM0.0048.0048.0067.10 
View11/16/2015 12:00:00 AM0.0048.1048.1067.20 
View11/15/2015 11:00:00 PM0.0048.1048.1067.20 
View11/15/2015 10:00:00 PM0.0048.1048.1067.20 
View11/15/2015 9:00:00 PM0.0047.9047.9067.10 
View11/15/2015 8:00:00 PM0.0047.7047.7067.00 
View11/15/2015 7:00:00 PM0.0047.4047.4067.00 
View11/15/2015 6:00:00 PM0.0047.2047.2067.00 
View11/15/2015 5:00:00 PM0.0046.7046.7067.00 
View11/15/2015 4:00:00 PM0.0047.3047.3067.00 
View11/15/2015 3:00:00 PM44.8847.3047.2067.00 
View11/15/2015 2:00:00 PM44.8847.0046.9066.90 
View11/15/2015 1:00:00 PM44.8846.6046.5066.80 
View11/15/2015 12:00:00 PM1077.2048.8046.4067.00 
View11/15/2015 11:00:00 AM2333.9351.0045.8067.00 
View11/15/2015 10:00:00 AM2154.4050.5045.7066.50 
View11/15/2015 9:00:00 AM1481.1549.1045.8066.20 
View11/15/2015 8:00:00 AM1122.0848.6046.1066.20 
View11/15/2015 7:00:00 AM628.3747.6046.2066.60 
View11/15/2015 6:00:00 AM2244.1651.5046.5067.00 
View11/15/2015 5:00:00 AM3186.7153.9046.8066.80 
View11/15/2015 4:00:00 AM1705.5650.9047.1066.40 
View11/15/2015 3:00:00 AM403.9548.3047.4066.60 
View11/15/2015 2:00:00 AM2333.9353.0047.8067.00 
View11/15/2015 1:00:00 AM3635.5456.4048.3066.80 
View11/15/2015 12:00:00 AM1436.2652.1048.9066.60 
View11/14/2015 11:00:00 PM1122.0852.1049.6066.90 
View11/14/2015 10:00:00 PM3096.9457.2050.3066.80 
View11/14/2015 9:00:00 PM718.1352.8051.2066.80 
View11/14/2015 8:00:00 PM2872.5358.3051.9067.00 
View11/14/2015 7:00:00 PM1346.5055.5052.5066.70 
View11/14/2015 6:00:00 PM2558.3559.3053.6066.90 
View11/14/2015 5:00:00 PM1929.9858.9054.6066.70 
View11/14/2015 4:00:00 PM2558.3561.4055.7066.90 
View11/14/2015 3:00:00 PM2513.4662.5056.9066.70 
View11/14/2015 2:00:00 PM2333.9363.5058.3066.80 
View11/14/2015 1:00:00 PM3007.1866.5059.8066.90 
View11/14/2015 12:00:00 PM2244.1666.4061.4066.80 
View11/14/2015 11:00:00 AM3186.7170.1063.0066.80 
View11/14/2015 10:00:00 AM1929.9869.1064.8066.80 
View11/14/2015 9:00:00 AM1795.3370.3066.3067.10 
View11/14/2015 8:00:00 AM3276.4874.5067.2066.90 
View11/14/2015 7:00:00 AM2333.9373.4068.2066.80 
View11/14/2015 6:00:00 AM2019.7573.6069.1066.90 
View11/14/2015 5:00:00 AM2244.1674.8069.8067.00 
View11/14/2015 4:00:00 AM1211.8573.1070.4066.90 
View11/14/2015 3:00:00 AM1077.2072.9070.5067.00 
View11/14/2015 2:00:00 AM807.9071.8070.0067.00 
View11/14/2015 1:00:00 AM0.0069.8069.8067.10 
View11/14/2015 12:00:00 AM0.0068.7068.7067.40 
View11/13/2015 11:00:00 PM134.6565.3065.0067.40 
View11/13/2015 10:00:00 PM0.0058.2058.2067.70 
View11/13/2015 9:00:00 PM0.0055.0055.0067.70 
View11/13/2015 8:00:00 PM0.0053.3053.3067.70 
View11/13/2015 7:00:00 PM0.0051.7051.7067.90 
View11/13/2015 6:00:00 PM0.0049.9049.9067.80 
View11/13/2015 5:00:00 PM0.0048.8048.8067.90 
View11/13/2015 4:00:00 PM0.0048.0048.0067.90 
View11/13/2015 3:00:00 PM0.0048.0048.0067.80 
View11/13/2015 2:00:00 PM0.0048.0048.0067.90 
View11/13/2015 1:00:00 PM403.9549.1048.2067.90 
View11/13/2015 12:00:00 PM44.8848.8048.7068.00 
View11/13/2015 11:00:00 AM89.7749.9049.7067.80 
View11/13/2015 10:00:00 AM0.0050.4050.4067.50 
View11/13/2015 9:00:00 AM179.5351.3050.9067.70 
View11/13/2015 8:00:00 AM89.7751.5051.3067.90 
View11/13/2015 7:00:00 AM403.9552.9052.0067.60 
View11/13/2015 6:00:00 AM89.7753.6053.4067.20 
View11/13/2015 5:00:00 AM718.1355.0053.4067.90 
View11/13/2015 4:00:00 AM1077.2056.4054.0067.20 
View11/13/2015 3:00:00 AM1346.5055.6052.6067.10 
View11/13/2015 2:00:00 AM1256.7352.3049.5066.40 
View11/13/2015 1:00:00 AM3680.4355.2047.0066.30 
View11/13/2015 12:00:00 AM3815.0854.4045.9065.40 
View11/12/2015 11:00:00 PM2603.2350.6044.8064.80 
View11/12/2015 10:00:00 PM1615.8046.5042.9064.50 
View11/12/2015 9:00:00 PM1301.6145.2042.3064.50 
View11/12/2015 8:00:00 PM0.0041.3041.3064.10 
View11/12/2015 7:00:00 PM0.0040.6040.6064.00 
View11/12/2015 6:00:00 PM0.0040.1040.1063.90 
View11/12/2015 5:00:00 PM0.0039.7039.7063.80 
View11/12/2015 4:00:00 PM0.0038.6038.6063.70 
View11/12/2015 3:00:00 PM0.0038.2038.2063.70 
View11/12/2015 2:00:00 PM0.0037.9037.9063.70 
View11/12/2015 1:00:00 PM0.0037.1037.1063.80 
View11/12/2015 12:00:00 PM0.0036.9036.9063.70 
View11/12/2015 11:00:00 AM0.0037.0037.0064.00 
View11/12/2015 10:00:00 AM0.0037.1037.1064.00 
View11/12/2015 9:00:00 AM0.0037.2037.2064.20 
View11/12/2015 8:00:00 AM0.0037.3037.3064.20 
View11/12/2015 7:00:00 AM0.0037.6037.6064.30 
View11/12/2015 6:00:00 AM0.0037.8037.8064.20 
View11/12/2015 5:00:00 AM0.0037.9037.9064.20 
View11/12/2015 4:00:00 AM0.0038.3038.3064.10 
View11/12/2015 3:00:00 AM0.0038.7038.7064.10 
View11/12/2015 2:00:00 AM0.0039.0039.0064.10 
View11/12/2015 1:00:00 AM0.0039.4039.4064.10 
View11/12/2015 12:00:00 AM0.0039.8039.8064.00 
View11/11/2015 11:00:00 PM0.0040.1040.1064.00 
View11/11/2015 10:00:00 PM0.0040.3040.3064.00 
View11/11/2015 9:00:00 PM0.0040.4040.4064.00 
View11/11/2015 8:00:00 PM0.0040.4040.4063.90 
View11/11/2015 7:00:00 PM0.0040.0040.0063.90 
View11/11/2015 6:00:00 PM0.0039.4039.4063.90 
View11/11/2015 5:00:00 PM0.0038.6038.6063.80 
View11/11/2015 4:00:00 PM0.0037.5037.5063.80 
View11/11/2015 3:00:00 PM0.0037.0037.0063.70 
View11/11/2015 2:00:00 PM0.0036.2036.2063.70 
View11/11/2015 1:00:00 PM0.0035.6035.6063.60 
View11/11/2015 12:00:00 PM0.0035.2035.2063.60 
View11/11/2015 11:00:00 AM0.0034.6034.6063.60 
View11/11/2015 10:00:00 AM0.0034.0034.0063.50 
View11/11/2015 9:00:00 AM0.0033.4033.4063.50 
View11/11/2015 8:00:00 AM0.0032.6032.6063.50 
View11/11/2015 7:00:00 AM0.0032.7032.7063.50 
View11/11/2015 6:00:00 AM0.0032.4032.4063.50 
View11/11/2015 5:00:00 AM0.0032.4032.4063.50 
View11/11/2015 4:00:00 AM0.0032.3032.3063.40 
View11/11/2015 3:00:00 AM0.0032.3032.3063.40 
View11/11/2015 2:00:00 AM0.0031.9031.9063.40 
View11/11/2015 1:00:00 AM0.0032.0032.0063.40 
View11/11/2015 12:00:00 AM0.0031.9031.9063.30 
View11/10/2015 11:00:00 PM0.0032.0032.0063.30 
View11/10/2015 10:00:00 PM0.0031.9031.9063.30 
View11/10/2015 9:00:00 PM0.0031.9031.9063.20 
View11/10/2015 8:00:00 PM0.0032.1032.1063.20 
View11/10/2015 7:00:00 PM0.0031.5031.5063.20 
View11/10/2015 6:00:00 PM0.0031.9031.9063.20 
View11/10/2015 5:00:00 PM0.0032.0032.0063.20 
View11/10/2015 4:00:00 PM0.0032.4032.4063.10 
View11/10/2015 3:00:00 PM0.0032.6032.6063.10 
View11/10/2015 2:00:00 PM0.0032.6032.6063.10 
View11/10/2015 1:00:00 PM0.0032.8032.8063.10 
View11/10/2015 12:00:00 PM0.0033.0033.0063.00 
View11/10/2015 11:00:00 AM0.0033.1033.1063.10 
View11/10/2015 10:00:00 AM0.0032.3032.3063.10 
View11/10/2015 9:00:00 AM0.0032.1032.1063.10 
View11/10/2015 8:00:00 AM0.0032.0032.0063.10 
View11/10/2015 7:00:00 AM0.0032.0032.0063.00 
View11/10/2015 6:00:00 AM0.0031.9031.9063.00 
View11/10/2015 5:00:00 AM0.0031.9031.9063.00 
View11/10/2015 4:00:00 AM0.0031.9031.9062.90 
View11/10/2015 3:00:00 AM0.0032.0032.0062.90 
View11/10/2015 2:00:00 AM0.0032.0032.0063.00 
View11/10/2015 1:00:00 AM0.0032.0032.0062.80 
View11/10/2015 12:00:00 AM0.0032.0032.0062.90 
View11/9/2015 11:00:00 PM0.0032.1032.1062.90 
View11/9/2015 10:00:00 PM0.0032.0032.0062.70 
View11/9/2015 9:00:00 PM0.0032.1032.1062.80 
View11/9/2015 8:00:00 PM0.0032.3032.3062.70 
View11/9/2015 7:00:00 PM0.0032.4032.4062.70 
View11/9/2015 6:00:00 PM0.0032.1032.1062.70 
View11/9/2015 5:00:00 PM0.0032.6032.6062.60 
View11/9/2015 4:00:00 PM0.0033.1033.1062.70 
View11/9/2015 3:00:00 PM0.0033.4033.4062.50 
View11/9/2015 2:00:00 PM0.0033.6033.6062.60 
View11/9/2015 1:00:00 PM0.0033.7033.7062.50 
View11/9/2015 12:00:00 PM0.0033.7033.7062.60 
View11/9/2015 11:00:00 AM0.0033.8033.8062.50 
View11/9/2015 10:00:00 AM0.0033.1033.1062.50 
View11/9/2015 9:00:00 AM0.0032.8032.8062.50 
View11/9/2015 8:00:00 AM0.0032.8032.8062.40 
View11/9/2015 7:00:00 AM0.0032.8032.8062.50 
View11/9/2015 6:00:00 AM0.0032.8032.8062.40 
View11/9/2015 5:00:00 AM0.0032.9032.9062.40 
View11/9/2015 4:00:00 AM0.0032.9032.9062.60 
View11/9/2015 3:00:00 AM0.0032.9032.9062.70 
View11/9/2015 2:00:00 AM0.0033.0033.0062.90 
View11/9/2015 1:00:00 AM0.0033.1033.1063.00 
View11/9/2015 12:00:00 AM0.0033.0033.0063.20 
View11/8/2015 11:00:00 PM0.0033.1033.1063.40 
View11/8/2015 10:00:00 PM0.0033.0033.0063.50 
View11/8/2015 9:00:00 PM0.0033.0033.0063.70 
View11/8/2015 8:00:00 PM0.0033.2033.2063.90 
View11/8/2015 7:00:00 PM0.0033.3033.3064.10 
View11/8/2015 6:00:00 PM0.0033.4033.4064.30 
View11/8/2015 5:00:00 PM0.0033.4033.4064.40 
View11/8/2015 4:00:00 PM0.0034.2034.2064.60 
View11/8/2015 3:00:00 PM0.0034.7034.7064.80 
View11/8/2015 2:00:00 PM0.0034.8034.8065.00 
View11/8/2015 1:00:00 PM0.0034.5034.5065.30 
View11/8/2015 12:00:00 PM0.0034.9034.9065.40 
View11/8/2015 11:00:00 AM0.0034.7034.7065.50 
View11/8/2015 10:00:00 AM0.0034.6034.6065.60 
View11/8/2015 9:00:00 AM0.0034.4034.4065.80 
View11/8/2015 8:00:00 AM0.0035.0035.0066.00 
View11/8/2015 7:00:00 AM0.0034.3034.3066.10 
View11/8/2015 6:00:00 AM0.0034.9034.9066.50 
View11/8/2015 5:00:00 AM0.0035.4035.4066.50 
View11/8/2015 4:00:00 AM0.0034.9034.9066.60 
View11/8/2015 3:00:00 AM0.0035.2035.2066.70 
View11/8/2015 2:00:00 AM0.0035.2035.2066.80 
View11/8/2015 1:00:00 AM0.0035.3035.3066.90 
View11/8/2015 12:00:00 AM0.0035.3035.3067.10 
View11/7/2015 11:00:00 PM0.0035.5035.5067.30 
View11/7/2015 10:00:00 PM0.0035.6035.6067.10 
View11/7/2015 9:00:00 PM0.0035.8035.8067.10 
View11/7/2015 8:00:00 PM0.0035.8035.8067.00 
View11/7/2015 7:00:00 PM0.0035.7035.7067.30 
View11/7/2015 6:00:00 PM0.0035.8035.8067.20 
View11/7/2015 5:00:00 PM0.0035.9035.9067.20 
View11/7/2015 4:00:00 PM0.0036.0036.0067.20 
View11/7/2015 3:00:00 PM0.0036.2036.2067.20 
View11/7/2015 2:00:00 PM0.0036.5036.5067.00 
View11/7/2015 1:00:00 PM0.0036.6036.6067.10 
View11/7/2015 12:00:00 PM0.0036.7036.7067.40 
View11/7/2015 11:00:00 AM0.0036.7036.7067.30 
View11/7/2015 10:00:00 AM0.0036.9036.9067.60 
View11/7/2015 9:00:00 AM0.0036.9036.9067.20 
View11/7/2015 8:00:00 AM0.0037.1037.1066.90 
View11/7/2015 7:00:00 AM0.0037.2037.2066.70 
View11/7/2015 6:00:00 AM0.0037.4037.4067.00 
View11/7/2015 5:00:00 AM0.0037.7037.7067.30 
View11/7/2015 4:00:00 AM0.0037.9037.9067.20 
View11/7/2015 3:00:00 AM0.0038.1038.1067.30 
View11/7/2015 2:00:00 AM0.0038.3038.3066.90 
View11/7/2015 1:00:00 AM0.0038.6038.6066.80 
View11/7/2015 12:00:00 AM0.0038.9038.9066.60 
View11/6/2015 11:00:00 PM0.0039.0039.0066.90 
View11/6/2015 10:00:00 PM0.0039.1039.1066.90 
View11/6/2015 9:00:00 PM0.0039.1039.1067.00 
View11/6/2015 8:00:00 PM0.0038.8038.8067.00 
View11/6/2015 7:00:00 PM0.0038.3038.3066.60 
View11/6/2015 6:00:00 PM0.0037.9037.9067.00 
View11/6/2015 5:00:00 PM0.0037.8037.8066.40 
View11/6/2015 4:00:00 PM0.0037.4037.4066.70 
View11/6/2015 3:00:00 PM0.0037.2037.2066.70 
View11/6/2015 2:00:00 PM0.0037.1037.1066.40 
View11/6/2015 1:00:00 PM0.0037.1037.1066.60 
View11/6/2015 12:00:00 PM0.0037.0037.0066.80 
View11/6/2015 11:00:00 AM0.000.00 66.60 
View11/6/2015 10:00:00 AM0.000.00 66.70 
View11/6/2015 9:00:00 AM0.000.00 66.40 
View11/6/2015 8:00:00 AM0.000.00 66.40 
View11/6/2015 7:00:00 AM0.000.00 66.40 
View11/6/2015 6:00:00 AM0.000.00 66.40 
View11/6/2015 5:00:00 AM0.000.00 66.40 
View11/6/2015 4:00:00 AM0.000.00 66.40 
View11/6/2015 3:00:00 AM0.000.00 66.30 
View11/6/2015 2:00:00 AM0.000.00 66.30 
View11/6/2015 1:00:00 AM0.000.00 66.30 
View11/6/2015 12:00:00 AM0.000.00 66.20 
View11/5/2015 11:00:00 PM0.000.00 66.30 
View11/5/2015 10:00:00 PM0.000.00 66.20 
View11/5/2015 9:00:00 PM0.000.00 66.30 
View11/5/2015 8:00:00 PM0.000.00 66.40 
View11/5/2015 7:00:00 PM0.000.00 66.30 
View11/5/2015 6:00:00 PM0.000.00 66.30 
View11/5/2015 5:00:00 PM0.000.00 66.30 
View11/5/2015 4:00:00 PM0.000.00 66.30 
View11/5/2015 3:00:00 PM0.000.00 66.30 
View11/5/2015 2:00:00 PM0.000.00 66.50 
View11/5/2015 1:00:00 PM0.000.00 66.40 
View11/5/2015 12:00:00 PM0.000.00 66.50 
View11/5/2015 11:00:00 AM0.000.00 66.60 
View11/5/2015 10:00:00 AM0.000.00 66.80 
View11/5/2015 9:00:00 AM0.000.00 67.10 
View11/5/2015 8:00:00 AM0.000.00 67.00 
View11/5/2015 7:00:00 AM0.000.00 67.00 
View11/5/2015 6:00:00 AM0.000.00 67.00 
View11/5/2015 5:00:00 AM0.000.00 67.00 
View11/5/2015 4:00:00 AM0.000.00 67.10 
View11/5/2015 3:00:00 AM0.000.00 67.10 
View11/5/2015 2:00:00 AM0.000.00 67.10 
View11/5/2015 1:00:00 AM0.000.00 66.90 
View11/5/2015 12:00:00 AM0.000.00 66.80 
View11/4/2015 11:00:00 PM0.000.00 66.90 
View11/4/2015 10:00:00 PM0.000.00 67.00 
View11/4/2015 9:00:00 PM0.000.00 67.00 
View11/4/2015 8:00:00 PM0.000.00 66.90 
View11/4/2015 7:00:00 PM0.000.00 67.00 
View11/4/2015 6:00:00 PM0.000.00 67.00 
View11/4/2015 5:00:00 PM0.000.00 67.00 
View11/4/2015 4:00:00 PM0.000.00 67.00 
View11/4/2015 3:00:00 PM0.000.00 67.00 
View11/4/2015 2:00:00 PM0.000.00 67.00 
View11/4/2015 1:00:00 PM0.000.00 67.00 
View11/4/2015 12:00:00 PM0.000.00 67.00 
View11/4/2015 11:00:00 AM0.000.00 67.00 
View11/4/2015 10:00:00 AM0.000.00 67.00 
View11/4/2015 9:00:00 AM0.000.00 67.00 
View11/4/2015 8:00:00 AM0.000.00 67.00 
View11/4/2015 7:00:00 AM0.000.00 67.00 
View11/4/2015 6:00:00 AM0.000.00 67.00 
View11/4/2015 5:00:00 AM0.000.00 67.00 
View11/4/2015 4:00:00 AM0.000.00 67.00 
View11/4/2015 3:00:00 AM0.000.00 67.00 
View11/4/2015 2:00:00 AM0.000.00 67.00 
View11/4/2015 1:00:00 AM0.000.00 67.00 
View11/4/2015 12:00:00 AM0.000.00 67.00 
View11/3/2015 11:00:00 PM0.000.00 67.00 
View11/3/2015 10:00:00 PM0.000.00 67.10 
View11/3/2015 9:00:00 PM0.000.00 67.10 
View11/3/2015 8:00:00 PM0.000.00 67.00 
View11/3/2015 7:00:00 PM0.000.00 67.00 
View11/3/2015 6:00:00 PM0.000.00 67.00 
View11/3/2015 5:00:00 PM0.000.00 67.00 
View11/3/2015 4:00:00 PM0.000.00 67.10 
View11/3/2015 3:00:00 PM0.000.00 67.00 
View11/3/2015 2:00:00 PM0.000.00 67.10 
View11/3/2015 1:00:00 PM0.000.00 66.90 
View11/3/2015 12:00:00 PM0.000.00 67.10 
View11/3/2015 11:00:00 AM0.000.00 67.00 
View11/3/2015 10:00:00 AM0.000.00 67.10 
View11/3/2015 9:00:00 AM0.000.00 67.00 
View11/3/2015 8:00:00 AM0.000.00 67.00 
View11/3/2015 7:00:00 AM0.000.00 67.10 
View11/3/2015 6:00:00 AM0.000.00 67.10 
View11/3/2015 5:00:00 AM0.000.00 67.10 
View11/3/2015 4:00:00 AM0.000.00 67.10 
View11/3/2015 3:00:00 AM0.000.00 67.10 
View11/3/2015 2:00:00 AM0.000.00 67.10 
View11/3/2015 1:00:00 AM0.000.00 67.10 
View11/3/2015 12:00:00 AM0.000.00 67.10 
View11/2/2015 11:00:00 PM0.000.00 67.10 
View11/2/2015 10:00:00 PM0.000.00 67.10 
View11/2/2015 9:00:00 PM0.000.00 67.10 
View11/2/2015 8:00:00 PM0.000.00 67.10 
View11/2/2015 7:00:00 PM0.000.00 67.10 
View11/2/2015 6:00:00 PM0.000.00 67.10 
View11/2/2015 5:00:00 PM0.000.00 67.10 
View11/2/2015 4:00:00 PM0.000.00 67.10 
View11/2/2015 3:00:00 PM0.000.00 67.10 
View11/2/2015 2:00:00 PM0.000.00 67.10 
View11/2/2015 1:00:00 PM0.000.00 67.30 
View11/2/2015 12:00:00 PM0.000.00 67.30 
View11/2/2015 11:00:00 AM0.000.00 67.00 
View11/2/2015 10:00:00 AM0.000.00 67.00 
View11/2/2015 9:00:00 AM0.000.00 67.10 
View11/2/2015 8:00:00 AM0.000.00 67.10 
View11/2/2015 7:00:00 AM0.000.00 67.20 
View11/2/2015 6:00:00 AM0.000.00 67.20 
View11/2/2015 5:00:00 AM0.000.00 67.20 
View11/2/2015 4:00:00 AM0.000.00 67.20 
View11/2/2015 3:00:00 AM0.000.00 67.20 
View11/2/2015 2:00:00 AM0.000.00 67.20 
View11/2/2015 1:00:00 AM0.000.00 67.20 
View11/2/2015 12:00:00 AM0.000.00 67.10 
View11/1/2015 11:00:00 PM0.000.00 67.00 
View11/1/2015 10:00:00 PM0.000.00 67.20 
View11/1/2015 9:00:00 PM0.000.00 67.20 
View11/1/2015 8:00:00 PM0.000.00 67.20 
View11/1/2015 7:00:00 PM0.000.00 67.00 
View11/1/2015 6:00:00 PM0.000.00 67.10 
View11/1/2015 5:00:00 PM0.000.00 67.30 
View11/1/2015 4:00:00 PM0.000.00 67.40 
View11/1/2015 3:00:00 PM0.000.00 67.20 
View11/1/2015 2:00:00 PM0.000.00 67.10 
View11/1/2015 1:00:00 PM0.000.00 67.10 
View11/1/2015 12:00:00 PM0.000.00 67.30 
View11/1/2015 11:00:00 AM0.000.00 67.30 
View11/1/2015 10:00:00 AM0.000.00 67.10 
View11/1/2015 9:00:00 AM0.000.00 67.20 
View11/1/2015 8:00:00 AM0.000.00 67.30 
View11/1/2015 7:00:00 AM0.000.00 67.20 
View11/1/2015 6:00:00 AM0.000.00 67.20 
View11/1/2015 5:00:00 AM0.000.00 67.20 
View11/1/2015 4:00:00 AM0.000.00 67.20 
View11/1/2015 3:00:00 AM0.000.00 67.20 
View11/1/2015 2:00:00 AM0.000.00 67.20 
View11/1/2015 1:00:00 AM0.000.00 67.20 
View11/1/2015 12:00:00 AM0.000.00 67.20 
View3/30/2015 10:00:00 AM0.0040.2040.2067.90 
View3/30/2015 9:00:00 AM0.0040.4040.4067.80 
View3/30/2015 8:00:00 AM0.0040.5040.5067.80 
View3/30/2015 7:00:00 AM0.0040.7040.7067.80 
View3/30/2015 6:00:00 AM0.0040.8040.8067.70 
View3/30/2015 5:00:00 AM0.0041.1041.1067.80 
View3/30/2015 4:00:00 AM0.0041.3041.3067.80 
View3/30/2015 3:00:00 AM0.0041.4041.4067.80 
View3/30/2015 2:00:00 AM0.0041.8041.8067.80 
View3/30/2015 1:00:00 AM0.0042.1042.1067.80 
View3/30/2015 12:00:00 AM0.0042.3042.3067.90 
View3/29/2015 11:00:00 PM0.0042.5042.5067.80 
View3/29/2015 10:00:00 PM0.0042.7042.7067.90 
View3/29/2015 9:00:00 PM0.0042.8042.8067.80 
View3/29/2015 8:00:00 PM0.0042.8042.8067.80 
View3/29/2015 7:00:00 PM0.0042.6042.6067.80 
View3/29/2015 6:00:00 PM0.0042.6042.6067.80 
View3/29/2015 5:00:00 PM0.0043.7043.7067.80 
View3/29/2015 4:00:00 PM0.0048.1048.1067.80 
View3/29/2015 3:00:00 PM0.0054.8054.8067.80 
View3/29/2015 2:00:00 PM0.0057.0057.0067.90 
View3/29/2015 1:00:00 PM0.0055.6055.6067.90 
View3/29/2015 12:00:00 PM0.0054.3054.3067.80 
View3/29/2015 11:00:00 AM0.0051.7051.7067.90 
View3/29/2015 10:00:00 AM0.0041.7041.7067.90 
View3/29/2015 9:00:00 AM0.0034.3034.3067.90 
View3/29/2015 8:00:00 AM0.0031.2031.2067.90 
View3/29/2015 7:00:00 AM0.0030.3030.3067.90 
View3/29/2015 6:00:00 AM0.0031.3031.3067.90 
View3/29/2015 5:00:00 AM0.0033.1033.1068.00 
View3/29/2015 4:00:00 AM0.0034.3034.3067.90 
View3/29/2015 3:00:00 AM0.0035.5035.5068.00 
View3/29/2015 2:00:00 AM0.0036.5036.5068.00 
View3/29/2015 1:00:00 AM0.0034.9034.9068.00 
View3/29/2015 12:00:00 AM0.0033.9033.9068.00 
View3/28/2015 11:00:00 PM0.0039.0039.0068.00 
View3/28/2015 10:00:00 PM0.0040.2040.2068.00 
View3/28/2015 9:00:00 PM0.0041.2041.2068.00 
View3/28/2015 8:00:00 PM0.0042.5042.5068.00 
View3/28/2015 7:00:00 PM0.0044.0044.0068.00 
View3/28/2015 6:00:00 PM0.0044.5044.5068.00 
View3/28/2015 5:00:00 PM0.0044.9044.9068.00 
View3/28/2015 4:00:00 PM0.0044.8044.8068.00 
View3/28/2015 3:00:00 PM0.0045.3045.3068.10 
View3/28/2015 2:00:00 PM0.0045.6045.6068.10 
View3/28/2015 1:00:00 PM0.0045.7045.7068.10 
View3/28/2015 12:00:00 PM0.0045.7045.7068.10 
View3/28/2015 11:00:00 AM0.0046.5046.5068.20 
View3/28/2015 10:00:00 AM0.0047.4047.4068.10 
View3/28/2015 9:00:00 AM0.0047.7047.7068.10 
View3/28/2015 8:00:00 AM0.0047.7047.7068.10 
View3/28/2015 7:00:00 AM0.0048.2048.2068.20 
View3/28/2015 6:00:00 AM0.0048.9048.9068.20 
View3/28/2015 5:00:00 AM0.0049.6049.6068.10 
View3/28/2015 4:00:00 AM0.0050.3050.3068.30 
View3/28/2015 3:00:00 AM0.0050.9050.9068.20 
View3/28/2015 2:00:00 AM0.0051.4051.4068.20 
View3/28/2015 1:00:00 AM0.0052.2052.2068.20 
View3/28/2015 12:00:00 AM0.0052.9052.9068.20 
View3/27/2015 11:00:00 PM0.0053.5053.5068.20 
View3/27/2015 10:00:00 PM0.0054.1054.1068.20 
View3/27/2015 9:00:00 PM0.0054.7054.7068.20 
View3/27/2015 8:00:00 PM0.0055.6055.6068.20 
View3/27/2015 7:00:00 PM0.0056.8056.8068.30 
View3/27/2015 6:00:00 PM0.0057.8057.8068.30 
View3/27/2015 5:00:00 PM0.0058.9058.9068.30 
View3/27/2015 4:00:00 PM0.0058.8058.8068.30 
View3/27/2015 3:00:00 PM0.0058.6058.6068.30 
View3/27/2015 2:00:00 PM0.0058.6058.6068.20 
View3/27/2015 1:00:00 PM0.0058.5058.5068.30 
View3/27/2015 12:00:00 PM0.0058.7058.7068.30 
View3/27/2015 11:00:00 AM0.0060.1060.1068.30 
View3/27/2015 10:00:00 AM0.0061.4061.4068.30 
View3/27/2015 9:00:00 AM0.0063.5063.5068.30 
View3/27/2015 8:00:00 AM0.0064.6064.6068.30 
View3/27/2015 7:00:00 AM0.0065.4065.4068.30 
View3/27/2015 6:00:00 AM0.0065.9065.9068.30 
View3/27/2015 5:00:00 AM0.0066.1066.1068.30 
View3/27/2015 4:00:00 AM0.0066.4066.4068.30 
View3/27/2015 3:00:00 AM0.0066.7066.7068.30 
View3/27/2015 2:00:00 AM0.0066.9066.9068.40 
View3/27/2015 1:00:00 AM0.0066.9066.9068.40 
View3/27/2015 12:00:00 AM0.0066.6066.6068.40 
View3/26/2015 11:00:00 PM0.0065.6065.6068.40 
View3/26/2015 10:00:00 PM0.0064.3064.3068.30 
View3/26/2015 9:00:00 PM0.0063.6063.6068.30 
View3/26/2015 8:00:00 PM0.0060.4060.4068.30 
View3/26/2015 7:00:00 PM0.0055.5055.5068.20 
View3/26/2015 6:00:00 PM0.0051.1051.1068.20 
View3/26/2015 5:00:00 PM0.0047.1047.1068.10 
View3/26/2015 4:00:00 PM0.0044.0044.0068.00 
View3/26/2015 3:00:00 PM0.0041.5041.5067.90 
View3/26/2015 2:00:00 PM0.0039.6039.6067.80 
View3/26/2015 1:00:00 PM0.0037.7037.7067.70 
View3/26/2015 12:00:00 PM0.0036.1036.1067.80 
View3/26/2015 11:00:00 AM0.0035.0035.0067.70 
View3/26/2015 10:00:00 AM0.0034.1034.1067.70 
View3/26/2015 9:00:00 AM0.0033.6033.6067.70 
View3/26/2015 8:00:00 AM0.0033.2033.2067.70 
View3/26/2015 7:00:00 AM0.0032.9032.9067.70 
View3/26/2015 6:00:00 AM0.0032.5032.5067.70 
View3/26/2015 5:00:00 AM0.0032.3032.3067.60 
View3/26/2015 4:00:00 AM0.0032.3032.3067.70 
View3/26/2015 3:00:00 AM0.0032.3032.3067.70 
View3/26/2015 2:00:00 AM0.0032.2032.2067.80 
View3/26/2015 1:00:00 AM0.0032.3032.3067.70 
View3/26/2015 12:00:00 AM0.0032.3032.3067.50 
View3/25/2015 11:00:00 PM0.0032.4032.4067.70 
View3/25/2015 10:00:00 PM0.0032.5032.5067.70 
View3/25/2015 9:00:00 PM0.0032.3032.3067.60 
View3/25/2015 8:00:00 PM0.0032.0032.0067.60 
View3/25/2015 7:00:00 PM0.0031.6031.6067.60 
View3/25/2015 6:00:00 PM0.0031.3031.3067.60 
View3/25/2015 5:00:00 PM0.0031.1031.1067.50 
View3/25/2015 4:00:00 PM0.0031.9031.9067.70 
View3/25/2015 3:00:00 PM0.0031.5031.5067.50 
View3/25/2015 2:00:00 PM0.0031.3031.3067.50 
View3/25/2015 1:00:00 PM0.0031.7031.7067.50 
View3/25/2015 12:00:00 PM0.0033.9033.9067.50 
View3/25/2015 11:00:00 AM0.0031.4031.4067.50 
View3/25/2015 10:00:00 AM0.0028.8028.8067.50 
View3/25/2015 9:00:00 AM0.0027.4027.4067.50 
View3/25/2015 8:00:00 AM0.0027.0027.0067.60 
View3/25/2015 7:00:00 AM0.0027.4027.4067.60 
View3/25/2015 6:00:00 AM0.0025.9025.9067.60 
View3/25/2015 5:00:00 AM0.0025.1025.1067.60 
View3/25/2015 4:00:00 AM0.0025.8025.8067.60 
View3/25/2015 3:00:00 AM0.0026.5026.5067.60 
View3/25/2015 2:00:00 AM0.0027.1027.1067.60 
View3/25/2015 1:00:00 AM0.0027.7027.7067.60 
View3/25/2015 12:00:00 AM0.0028.4028.4067.60 
View3/24/2015 11:00:00 PM0.0028.9028.9067.60 
View3/24/2015 10:00:00 PM0.0029.3029.3067.60 
View3/24/2015 9:00:00 PM0.0029.7029.7067.60 
View3/24/2015 8:00:00 PM0.0030.0030.0067.60 
View3/24/2015 7:00:00 PM0.0030.0030.0067.60 
View3/24/2015 6:00:00 PM0.0030.5030.5067.60 
View3/24/2015 5:00:00 PM0.0031.6031.6067.60 
View3/24/2015 4:00:00 PM0.0032.8032.8067.60 
View3/24/2015 3:00:00 PM0.0033.7033.7067.60 
View3/24/2015 2:00:00 PM0.0035.0035.0067.60 
View3/24/2015 1:00:00 PM0.0036.1036.1067.50 
View3/24/2015 12:00:00 PM0.0034.1034.1067.50 
View3/24/2015 11:00:00 AM0.0030.7030.7067.60 
View3/24/2015 10:00:00 AM0.0027.5027.5067.60 
View3/24/2015 9:00:00 AM0.0025.3025.3067.60 
View3/24/2015 8:00:00 AM0.0024.2024.2067.60 
View3/24/2015 7:00:00 AM0.0023.7023.7067.60 
View3/24/2015 6:00:00 AM0.0023.6023.6067.60 
View3/24/2015 5:00:00 AM0.0024.0024.0067.60 
View3/24/2015 4:00:00 AM0.0024.4024.4067.60 
View3/24/2015 3:00:00 AM0.0025.1025.1067.60 
View3/24/2015 2:00:00 AM0.0025.8025.8067.60 
View3/24/2015 1:00:00 AM0.0026.4026.4067.60 
View3/24/2015 12:00:00 AM0.0026.9026.9067.60 
View3/23/2015 11:00:00 PM0.0027.4027.4067.60 
View3/23/2015 10:00:00 PM0.0027.8027.8067.60 
View3/23/2015 9:00:00 PM0.0028.4028.4067.60 
View3/23/2015 8:00:00 PM0.0029.4029.4067.60 
View3/23/2015 7:00:00 PM0.0030.8030.8067.60 
View3/23/2015 6:00:00 PM0.0032.8032.8067.80 
View3/23/2015 5:00:00 PM0.0035.4035.4067.60 
View3/23/2015 4:00:00 PM0.0037.2037.2067.60 
View3/23/2015 3:00:00 PM0.0037.8037.8067.80 
View3/23/2015 2:00:00 PM0.0037.6037.6067.70 
View3/23/2015 1:00:00 PM0.0036.2036.2067.70 
View3/23/2015 12:00:00 PM0.0033.0033.0067.80 
View3/23/2015 11:00:00 AM0.0029.3029.3067.60 
View3/23/2015 10:00:00 AM0.0026.7026.7067.70 
View3/23/2015 9:00:00 AM0.0024.8024.8067.80 
View3/23/2015 8:00:00 AM0.0023.9023.9067.70 
View3/23/2015 7:00:00 AM0.0023.7023.7067.70 
View3/23/2015 6:00:00 AM0.0024.5024.5067.60 
View3/23/2015 5:00:00 AM0.0025.3025.3067.70 
View3/23/2015 4:00:00 AM0.0025.6025.6067.70 
View3/23/2015 3:00:00 AM0.0025.0025.0067.70 
View3/23/2015 2:00:00 AM0.0024.3024.3067.70 
View3/23/2015 1:00:00 AM0.0023.7023.7067.70 
View3/23/2015 12:00:00 AM0.0023.3023.3067.70 
View3/22/2015 11:00:00 PM0.0023.1023.1067.70 
View3/22/2015 10:00:00 PM0.0023.1023.1067.60 
View3/22/2015 9:00:00 PM0.0024.0024.0067.60 
View3/22/2015 8:00:00 PM0.0026.5026.5067.70 
View3/22/2015 7:00:00 PM0.0029.0029.0067.70 
View3/22/2015 6:00:00 PM0.0030.4030.4067.70 
View3/22/2015 5:00:00 PM0.0031.9031.9067.70 
View3/22/2015 4:00:00 PM0.0033.3033.3067.70 
View3/22/2015 3:00:00 PM0.0033.8033.8067.80 
View3/22/2015 2:00:00 PM0.0032.9032.9067.60 
View3/22/2015 1:00:00 PM0.0032.4032.4067.60 
View3/22/2015 12:00:00 PM0.0031.6031.6067.70 
View3/22/2015 11:00:00 AM0.0029.6029.6068.00 
View3/22/2015 10:00:00 AM0.0028.3028.3067.70 
View3/22/2015 9:00:00 AM0.0027.3027.3068.00 
View3/22/2015 8:00:00 AM0.0027.4027.4067.80 
View3/22/2015 7:00:00 AM0.0027.8027.8067.70 
View3/22/2015 6:00:00 AM0.0028.5028.5067.70 
View3/22/2015 5:00:00 AM0.0029.4029.4067.80 
View3/22/2015 4:00:00 AM0.0030.1030.1067.80 
View3/22/2015 3:00:00 AM0.0030.3030.3067.80 
View3/22/2015 2:00:00 AM0.0030.4030.4067.80 
View3/22/2015 1:00:00 AM0.0030.8030.8067.80 
View3/22/2015 12:00:00 AM0.0031.0031.0067.70 
View3/21/2015 11:00:00 PM0.0031.1031.1067.80 
View3/21/2015 10:00:00 PM0.0031.0031.0067.80 
View3/21/2015 9:00:00 PM0.0031.0031.0067.70 
View3/21/2015 8:00:00 PM0.0031.0031.0067.70 
View3/21/2015 7:00:00 PM0.0031.0031.0067.70 
View3/21/2015 6:00:00 PM0.0030.8030.8067.60 
View3/21/2015 5:00:00 PM0.0030.6030.6067.60 
View3/21/2015 4:00:00 PM0.0030.3030.3067.70 
View3/21/2015 3:00:00 PM0.0030.2030.2067.70 
View3/21/2015 2:00:00 PM0.0030.1030.1067.60 
View3/21/2015 1:00:00 PM0.0030.2030.2067.70 
View3/21/2015 12:00:00 PM0.0030.5030.5067.60 
View3/21/2015 11:00:00 AM0.0030.3030.3067.60 
View3/21/2015 10:00:00 AM0.0030.4030.4067.70 
View3/21/2015 9:00:00 AM0.0030.4030.4067.70 
View3/21/2015 8:00:00 AM0.0030.4030.4067.70 
View3/21/2015 7:00:00 AM0.0030.4030.4067.70 
View3/21/2015 6:00:00 AM0.0030.4030.4067.70 
View3/21/2015 5:00:00 AM0.0030.4030.4067.70 
View3/21/2015 4:00:00 AM0.0030.4030.4067.70 
View3/21/2015 3:00:00 AM0.0030.4030.4067.70 
View3/21/2015 2:00:00 AM0.0030.5030.5067.70 
View3/21/2015 1:00:00 AM0.0030.4030.4067.70 
View3/21/2015 12:00:00 AM0.0030.4030.4067.70 
View3/20/2015 11:00:00 PM0.0030.5030.5067.70 
View3/20/2015 10:00:00 PM0.0030.6030.6067.70 
View3/20/2015 9:00:00 PM0.0030.7030.7067.70 
View3/20/2015 8:00:00 PM0.0030.9030.9067.70 
View3/20/2015 7:00:00 PM0.0031.2031.2067.70 
View3/20/2015 6:00:00 PM0.0031.9031.9067.70 
View3/20/2015 5:00:00 PM0.0033.0033.0067.70 
View3/20/2015 4:00:00 PM0.0034.5034.5067.70 
View3/20/2015 3:00:00 PM0.0035.6035.6067.70 
View3/20/2015 2:00:00 PM0.0037.2037.2067.70 
View3/20/2015 1:00:00 PM0.0038.3038.3067.70 
View3/20/2015 12:00:00 PM0.0037.0037.0067.70 
View3/20/2015 11:00:00 AM0.0033.7033.7067.70 
View3/20/2015 10:00:00 AM0.0031.4031.4067.70 
View3/20/2015 9:00:00 AM0.0028.4028.4067.70 
View3/20/2015 8:00:00 AM0.0025.9025.9067.70 
View3/20/2015 7:00:00 AM0.0025.2025.2067.70 
View3/20/2015 6:00:00 AM0.0025.6025.6067.70 
View3/20/2015 5:00:00 AM0.0026.1026.1067.70 
View3/20/2015 4:00:00 AM0.0026.7026.7067.70 
View3/20/2015 3:00:00 AM0.0027.2027.2067.70 
View3/20/2015 2:00:00 AM0.0028.0028.0067.70 
View3/20/2015 1:00:00 AM0.0028.6028.6067.70 
View3/20/2015 12:00:00 AM0.0029.1029.1067.70 
View3/19/2015 11:00:00 PM0.0029.6029.6067.80 
View3/19/2015 10:00:00 PM0.0030.2030.2067.70 
View3/19/2015 9:00:00 PM0.0030.6030.6067.80 
View3/19/2015 8:00:00 PM0.0031.5031.5067.80 
View3/19/2015 7:00:00 PM0.0033.2033.2067.80 
View3/19/2015 6:00:00 PM0.0035.7035.7067.70 
View3/19/2015 5:00:00 PM0.0039.2039.2067.70 
View3/19/2015 4:00:00 PM0.0041.1041.1067.70 
View3/19/2015 3:00:00 PM0.0041.5041.5067.80 
View3/19/2015 2:00:00 PM0.0041.2041.2067.70 
View3/19/2015 1:00:00 PM0.0039.7039.7067.60 
View3/19/2015 12:00:00 PM0.0036.3036.3068.00 
View3/19/2015 11:00:00 AM0.0034.1034.1067.80 
View3/19/2015 10:00:00 AM0.0029.2029.2067.60 
View3/19/2015 9:00:00 AM0.0026.1026.1067.90 
View3/19/2015 8:00:00 AM0.0025.1025.1067.80 
View3/19/2015 7:00:00 AM0.0024.5024.5067.70 
View3/19/2015 6:00:00 AM0.0024.7024.7067.70 
View3/19/2015 5:00:00 AM0.0025.0025.0067.70 
View3/19/2015 4:00:00 AM0.0025.4025.4067.70 
View3/19/2015 3:00:00 AM0.0025.9025.9067.80 
View3/19/2015 2:00:00 AM0.0026.7026.7067.80 
View3/19/2015 1:00:00 AM0.0027.0027.0067.80 
View3/19/2015 12:00:00 AM0.0026.6026.6067.80 
View3/18/2015 11:00:00 PM0.0027.5027.5067.70 
View3/18/2015 10:00:00 PM0.0028.8028.8067.70 
View3/18/2015 9:00:00 PM0.0029.8029.8067.70 
View3/18/2015 8:00:00 PM0.0030.7030.7067.70 
View3/18/2015 7:00:00 PM0.0032.0032.0067.70 
View3/18/2015 6:00:00 PM0.0033.7033.7067.80 
View3/18/2015 5:00:00 PM0.0035.4035.4067.80 
View3/18/2015 4:00:00 PM0.0037.4037.4067.50 
View3/18/2015 3:00:00 PM0.0038.6038.6068.10 
View3/18/2015 2:00:00 PM0.0037.3037.3068.10 
View3/18/2015 1:00:00 PM0.0036.6036.6067.80 
View3/18/2015 12:00:00 PM0.0036.5036.5067.70 
View3/18/2015 11:00:00 AM0.0035.8035.8067.90 
View3/18/2015 10:00:00 AM0.0032.0032.0067.90 
View3/18/2015 9:00:00 AM0.0030.5030.5067.90 
View3/18/2015 8:00:00 AM0.0030.4030.4067.90 
View3/18/2015 7:00:00 AM0.0030.3030.3067.90 
View3/18/2015 6:00:00 AM0.0030.5030.5067.80 
View3/18/2015 5:00:00 AM0.0030.6030.6067.90 
View3/18/2015 4:00:00 AM0.0031.3031.3067.70 
View3/18/2015 3:00:00 AM0.0031.5031.5067.80 
View3/18/2015 2:00:00 AM0.0032.2032.2068.10 
View3/18/2015 1:00:00 AM0.0033.0033.0067.90 
View3/18/2015 12:00:00 AM0.0033.7033.7067.90 
View3/17/2015 11:00:00 PM0.0034.1034.1067.80 
View3/17/2015 10:00:00 PM0.0034.3034.3067.90 
View3/17/2015 9:00:00 PM0.0035.2035.2067.90 
View3/17/2015 8:00:00 PM0.0036.0036.0068.20 
View3/17/2015 7:00:00 PM0.0036.5036.5067.90 
View3/17/2015 6:00:00 PM0.0036.8036.8067.80 
View3/17/2015 5:00:00 PM0.0036.7036.7067.80 
View3/17/2015 4:00:00 PM0.0036.5036.5068.00 
View3/17/2015 3:00:00 PM0.0035.8035.8068.10 
View3/17/2015 2:00:00 PM0.0035.1035.1068.00 
View3/17/2015 1:00:00 PM0.0034.2034.2067.90 
View3/17/2015 12:00:00 PM0.0033.4033.4067.90 
View3/17/2015 11:00:00 AM0.0033.1033.1067.80 
View3/17/2015 10:00:00 AM0.0032.9032.9067.90 
View3/17/2015 9:00:00 AM0.0032.6032.6067.90 
View3/17/2015 8:00:00 AM0.0032.4032.4067.90 
View3/17/2015 7:00:00 AM0.0032.3032.3067.90 
View3/17/2015 6:00:00 AM0.0032.1032.1067.80 
View3/17/2015 5:00:00 AM0.0032.1032.1067.80 
View3/17/2015 4:00:00 AM0.0032.0032.0067.80 
View3/17/2015 3:00:00 AM0.0031.9031.9067.80 
View3/17/2015 2:00:00 AM0.0032.0032.0067.80 
View3/17/2015 1:00:00 AM0.0032.1032.1067.80 
View3/17/2015 12:00:00 AM0.0032.2032.2067.80 
View3/16/2015 11:00:00 PM0.0032.3032.3067.80 
View3/16/2015 10:00:00 PM0.0032.3032.3067.80 
View3/16/2015 9:00:00 PM0.0032.3032.3067.80 
View3/16/2015 8:00:00 PM0.0032.3032.3067.80 
View3/16/2015 7:00:00 PM0.0032.3032.3067.80 
View3/16/2015 6:00:00 PM0.0032.6032.6067.80 
View3/16/2015 5:00:00 PM0.0033.5033.5067.80 
View3/16/2015 4:00:00 PM0.0034.2034.2067.80 
View3/16/2015 3:00:00 PM0.0035.7035.7067.80 
View3/16/2015 2:00:00 PM0.0035.5035.5067.80 
View3/16/2015 1:00:00 PM0.0035.7035.7067.80 
View3/16/2015 12:00:00 PM0.0035.9035.9067.80 
View3/16/2015 11:00:00 AM0.0034.3034.3067.80 
View3/16/2015 10:00:00 AM0.0032.7032.7067.80 
View3/16/2015 9:00:00 AM0.0030.3030.3067.90 
View3/16/2015 8:00:00 AM0.0029.4029.4067.90 
View3/16/2015 7:00:00 AM0.0029.9029.9067.90 
View3/16/2015 6:00:00 AM0.0030.4030.4067.90 
View3/16/2015 5:00:00 AM0.0030.8030.8067.90 
View3/16/2015 4:00:00 AM0.0031.4031.4067.90 
View3/16/2015 3:00:00 AM0.0031.9031.9067.90 
View3/16/2015 2:00:00 AM0.0032.1032.1067.90 
View3/16/2015 1:00:00 AM0.0032.4032.4067.90 
View3/16/2015 12:00:00 AM0.0032.7032.7067.90 
View3/15/2015 11:00:00 PM0.0033.1033.1068.00 
View3/15/2015 10:00:00 PM0.0033.5033.5068.00 
View3/15/2015 9:00:00 PM0.0033.9033.9068.00 
View3/15/2015 8:00:00 PM0.0034.1034.1067.90 
View3/15/2015 7:00:00 PM0.0034.4034.4068.00 
View3/15/2015 6:00:00 PM0.0034.6034.6068.00 
View3/15/2015 5:00:00 PM0.0034.8034.8068.00 
View3/15/2015 4:00:00 PM0.0035.1035.1068.00 
View3/15/2015 3:00:00 PM0.0035.4035.4068.00 
View3/15/2015 2:00:00 PM0.0035.8035.8068.10 
View3/15/2015 1:00:00 PM0.0036.0036.0067.90 
View3/15/2015 12:00:00 PM0.0036.2036.2067.90 
View3/15/2015 11:00:00 AM0.0036.1036.1067.90 
View3/15/2015 10:00:00 AM0.0035.8035.8068.00 
View3/15/2015 9:00:00 AM0.0035.1035.1068.00 
View3/15/2015 8:00:00 AM0.0034.0034.0068.00 
View3/15/2015 7:00:00 AM0.0033.5033.5068.00 
View3/15/2015 6:00:00 AM0.0033.3033.3068.00 
View3/15/2015 5:00:00 AM0.0033.3033.3068.00 
View3/15/2015 4:00:00 AM0.0033.2033.2068.00 
View3/15/2015 3:00:00 AM0.0033.1033.1068.00 
View3/15/2015 2:00:00 AM0.0033.2033.2068.00 
View3/15/2015 1:00:00 AM0.0033.0033.0068.00 
View3/15/2015 12:00:00 AM0.0033.0033.0068.00 
View3/14/2015 11:00:00 PM0.0032.9032.9067.90 
View3/14/2015 10:00:00 PM0.0032.9032.9067.90 
View3/14/2015 9:00:00 PM0.0033.0033.0067.90 
View3/14/2015 8:00:00 PM0.0033.0033.0067.90 
View3/14/2015 7:00:00 PM0.0033.0033.0067.90 
View3/14/2015 6:00:00 PM0.0032.9032.9067.80 
View3/14/2015 5:00:00 PM0.0033.1033.1067.90 
View3/14/2015 4:00:00 PM0.0033.0033.0067.80 
View3/14/2015 3:00:00 PM0.0032.9032.9067.80 
View3/14/2015 2:00:00 PM0.0033.1033.1067.80 
View3/14/2015 1:00:00 PM0.0033.1033.1067.80 
View3/14/2015 12:00:00 PM0.0033.3033.3067.80 
View3/14/2015 11:00:00 AM0.0033.3033.3067.80 
View3/14/2015 10:00:00 AM0.0033.3033.3067.80 
View3/14/2015 9:00:00 AM0.0033.4033.4067.80 
View3/14/2015 8:00:00 AM0.0033.4033.4067.80 
View3/14/2015 7:00:00 AM0.0033.4033.4067.90 
View3/14/2015 6:00:00 AM0.0033.5033.5067.90 
View3/14/2015 5:00:00 AM0.0033.6033.6067.90 
View3/14/2015 4:00:00 AM0.0033.6033.6067.90 
View3/14/2015 3:00:00 AM0.0033.8033.8067.90 
View3/14/2015 2:00:00 AM0.0033.8033.8067.90 
View3/14/2015 1:00:00 AM0.0033.9033.9067.90 
View3/14/2015 12:00:00 AM0.0034.0034.0067.90 
View3/13/2015 11:00:00 PM0.0034.1034.1067.90 
View3/13/2015 10:00:00 PM0.0034.2034.2067.90 
View3/13/2015 9:00:00 PM0.0034.5034.5067.90 
View3/13/2015 8:00:00 PM0.0035.0035.0067.90 
View3/13/2015 7:00:00 PM0.0035.9035.9067.90 
View3/13/2015 6:00:00 PM0.0037.9037.9067.90 
View3/13/2015 5:00:00 PM0.0039.7039.7067.90 
View3/13/2015 4:00:00 PM0.0040.5040.5067.90 
View3/13/2015 3:00:00 PM0.0041.4041.4067.90 
View3/13/2015 2:00:00 PM0.0041.0041.0067.90 
View3/13/2015 1:00:00 PM0.0039.9039.9067.90 
View3/13/2015 12:00:00 PM0.0039.8039.8067.90 
View3/13/2015 11:00:00 AM0.0038.3038.3067.90 
View3/13/2015 10:00:00 AM0.0034.8034.8068.00 
View3/13/2015 9:00:00 AM0.0032.2032.2068.00 
View3/13/2015 8:00:00 AM0.0030.7030.7068.00 
View3/13/2015 7:00:00 AM0.0030.2030.2068.10 
View3/13/2015 6:00:00 AM0.0030.2030.2068.10 
View3/13/2015 5:00:00 AM0.0030.5030.5068.10 
View3/13/2015 4:00:00 AM0.0030.8030.8068.10 
View3/13/2015 3:00:00 AM0.0030.8030.8068.10 
View3/13/2015 2:00:00 AM0.0030.2030.2068.10 
View3/13/2015 1:00:00 AM0.0031.4031.4068.10 
View3/13/2015 12:00:00 AM0.0032.3032.3068.10 
View3/12/2015 11:00:00 PM0.0033.5033.5068.10 
View3/12/2015 10:00:00 PM0.0034.2034.2068.10 
View3/12/2015 9:00:00 PM0.0034.8034.8068.10 
View3/12/2015 8:00:00 PM0.0035.6035.6068.20 
View3/12/2015 7:00:00 PM0.0036.9036.9068.20 
View3/12/2015 6:00:00 PM0.0038.0038.0068.20 
View3/12/2015 5:00:00 PM0.0039.5039.5068.30 
View3/12/2015 4:00:00 PM0.0040.5040.5068.20 
View3/12/2015 3:00:00 PM0.0041.1041.1068.20 
View3/12/2015 2:00:00 PM0.0041.3041.3068.20 
View3/12/2015 1:00:00 PM0.0041.1041.1068.40 
View3/12/2015 12:00:00 PM0.0041.5041.5068.20 
View3/12/2015 11:00:00 AM0.0041.9041.9068.20 
View3/12/2015 10:00:00 AM0.0042.6042.6068.30 
View3/12/2015 9:00:00 AM0.0043.2043.2068.20 
View3/12/2015 8:00:00 AM0.0043.9043.9068.00 
View3/12/2015 7:00:00 AM0.0045.2045.2068.30 
View3/12/2015 6:00:00 AM0.0046.4046.4068.30 
View3/12/2015 5:00:00 AM0.0048.3048.3068.30 
View3/12/2015 4:00:00 AM0.0050.1050.1068.30 
View3/12/2015 3:00:00 AM0.0051.7051.7068.30 
View3/12/2015 2:00:00 AM0.0052.4052.4068.30 
View3/12/2015 1:00:00 AM0.0053.1053.1068.20 
View3/12/2015 12:00:00 AM0.0053.0053.0068.20 
View3/11/2015 11:00:00 PM0.0052.7052.7068.20 
View3/11/2015 10:00:00 PM0.0052.5052.5068.30 
View3/11/2015 9:00:00 PM0.0061.5061.5068.20 
View3/11/2015 8:00:00 PM0.0071.5071.5068.20 
View3/11/2015 7:00:00 PM0.0057.7057.7068.20 
View3/11/2015 6:00:00 PM0.0051.3051.3068.20 
View3/11/2015 5:00:00 PM0.0048.6048.6068.20 
View3/11/2015 4:00:00 PM0.0045.8045.8068.10 
View3/11/2015 3:00:00 PM0.0043.0043.0068.10 
View3/11/2015 2:00:00 PM0.0040.7040.7068.10 
View3/11/2015 1:00:00 PM0.0039.0039.0067.90 
View3/11/2015 12:00:00 PM0.0037.8037.8068.00 
View3/11/2015 11:00:00 AM0.0036.4036.4068.10 
View3/11/2015 10:00:00 AM0.0035.0035.0068.20 
View3/11/2015 9:00:00 AM0.0034.0034.0068.00 
View3/11/2015 8:00:00 AM0.0033.0033.0068.00 
View3/11/2015 7:00:00 AM0.0031.9031.9067.90 
View3/11/2015 6:00:00 AM0.0031.0031.0068.10 
View3/11/2015 5:00:00 AM0.0030.4030.4068.00 
View3/11/2015 4:00:00 AM0.0029.8029.8068.00 
View3/11/2015 3:00:00 AM0.0029.1029.1068.10 
View3/11/2015 2:00:00 AM0.0028.3028.3068.00 
View3/11/2015 1:00:00 AM0.0027.9027.9068.00 
View3/11/2015 12:00:00 AM0.0027.5027.5067.90 
View3/10/2015 11:00:00 PM0.0027.6027.6068.00 
View3/10/2015 10:00:00 PM0.0028.5028.5068.10 
View3/10/2015 9:00:00 PM0.0028.6028.6068.10 
View3/10/2015 8:00:00 PM0.0028.4028.4068.00 
View3/10/2015 7:00:00 PM0.0028.2028.2067.80 
View3/10/2015 6:00:00 PM0.0027.9027.9067.90 
View3/10/2015 5:00:00 PM0.0027.1027.1068.00 
View3/10/2015 4:00:00 PM0.0026.8026.8067.90 
View3/10/2015 3:00:00 PM0.0026.6026.6067.90 
View3/10/2015 2:00:00 PM0.0026.4026.4067.90 
View3/10/2015 1:00:00 PM0.0026.2026.2067.80 
View3/10/2015 12:00:00 PM0.0026.2026.2067.90 
View3/10/2015 11:00:00 AM0.0026.2026.2067.90 
View3/10/2015 10:00:00 AM0.0026.2026.2067.90 
View3/10/2015 9:00:00 AM0.0026.3026.3067.90 
View3/10/2015 8:00:00 AM0.0026.3026.3067.90 
View3/10/2015 7:00:00 AM0.0026.3026.3067.90 
View3/10/2015 6:00:00 AM0.0026.4026.4067.90 
View3/10/2015 5:00:00 AM0.0026.4026.4067.90 
View3/10/2015 4:00:00 AM0.0026.4026.4067.90 
View3/10/2015 3:00:00 AM0.0026.4026.4067.90 
View3/10/2015 2:00:00 AM0.0026.4026.4068.00 
View3/10/2015 1:00:00 AM0.0026.4026.4068.00 
View3/10/2015 12:00:00 AM0.0026.4026.4068.00 
View3/9/2015 11:00:00 PM0.0026.4026.4067.90 
View3/9/2015 10:00:00 PM0.0026.4026.4068.00 
View3/9/2015 9:00:00 PM0.0026.4026.4067.90 
View3/9/2015 8:00:00 PM0.0026.3026.3067.80 
View3/9/2015 7:00:00 PM0.0026.2026.2067.90 
View3/9/2015 6:00:00 PM0.0026.1026.1068.00 
View3/9/2015 5:00:00 PM0.0026.1026.1068.00 
View3/9/2015 4:00:00 PM0.0026.1026.1068.00 
View3/9/2015 3:00:00 PM0.0026.1026.1067.90 
View3/9/2015 2:00:00 PM0.0026.1026.1067.80 
View3/9/2015 1:00:00 PM0.0026.0026.0067.90 
View3/9/2015 12:00:00 PM0.0026.1026.1067.90 
View3/9/2015 11:00:00 AM0.0026.1026.1068.00 
View3/9/2015 10:00:00 AM0.0026.1026.1068.00 
View3/9/2015 9:00:00 AM0.0026.2026.2068.00 
View3/9/2015 8:00:00 AM0.0026.2026.2068.00 
View3/9/2015 7:00:00 AM0.0026.1026.1068.10 
View3/9/2015 6:00:00 AM0.0026.1026.1068.00 
View3/9/2015 5:00:00 AM0.0026.1026.1068.00 
View3/9/2015 4:00:00 AM0.0026.1026.1068.00 
View3/9/2015 3:00:00 AM0.0026.1026.1068.00 
View3/9/2015 2:00:00 AM0.0026.1026.1068.00 
View3/9/2015 1:00:00 AM0.0026.1026.1067.90 
View3/9/2015 12:00:00 AM0.0026.1026.1068.00 
View3/8/2015 11:00:00 PM0.0026.1026.1068.00 
View3/8/2015 10:00:00 PM0.0026.0026.0068.00 
View3/8/2015 9:00:00 PM0.0025.9025.9068.00 
View3/8/2015 8:00:00 PM0.0025.9025.9068.00 
View3/8/2015 7:00:00 PM0.0025.8025.8068.10 
View3/8/2015 6:00:00 PM0.0025.7025.7068.00 
View3/8/2015 5:00:00 PM0.0025.8025.8067.90 
View3/8/2015 4:00:00 PM0.0025.9025.9068.00 
View3/8/2015 3:00:00 PM0.0025.9025.9068.00 
View3/8/2015 2:00:00 PM0.0025.9025.9068.00 
View3/8/2015 1:00:00 PM0.0026.0026.0068.00 
View3/8/2015 12:00:00 PM0.0026.0026.0068.00 
View3/8/2015 11:00:00 AM0.0026.1026.1068.00 
View3/8/2015 10:00:00 AM0.0026.1026.1068.00 
View3/8/2015 9:00:00 AM0.0026.2026.2068.00 
View3/8/2015 8:00:00 AM0.0026.2026.2068.00 
View3/8/2015 7:00:00 AM0.0026.2026.2068.00 
View3/8/2015 6:00:00 AM0.0026.2026.2068.00 
View3/8/2015 5:00:00 AM0.0026.2026.2068.00 
View3/8/2015 4:00:00 AM0.0026.2026.2068.00 
View3/8/2015 3:00:00 AM0.0026.0026.0068.00 
View3/8/2015 1:00:00 AM0.0026.1026.1068.00 
View3/8/2015 12:00:00 AM0.0026.2026.2068.00 
View3/7/2015 11:00:00 PM0.0026.2026.2068.00 
View3/7/2015 10:00:00 PM0.0026.2026.2068.00 
View3/7/2015 9:00:00 PM0.0026.2026.2068.10 
View3/7/2015 8:00:00 PM0.0026.2026.2068.10 
View3/7/2015 7:00:00 PM0.0026.1026.1068.00 
View3/7/2015 6:00:00 PM0.0026.1026.1068.00 
View3/7/2015 5:00:00 PM0.0026.1026.1068.10 
View3/7/2015 4:00:00 PM0.0026.1026.1068.00 
View3/7/2015 3:00:00 PM0.0026.1026.1068.00 
View3/7/2015 2:00:00 PM0.0026.1026.1068.10 
View3/7/2015 1:00:00 PM0.0026.0026.0068.10 
View3/7/2015 12:00:00 PM0.0026.0026.0068.10 
View3/7/2015 11:00:00 AM0.0026.1026.1068.10 
View3/7/2015 10:00:00 AM0.0026.1026.1068.10 
View3/7/2015 9:00:00 AM0.0026.2026.2068.00 
View3/7/2015 8:00:00 AM0.0026.2026.2068.00 
View3/7/2015 7:00:00 AM0.0026.2026.2068.10 
View3/7/2015 6:00:00 AM0.0026.2026.2068.20 
View3/7/2015 5:00:00 AM0.0026.2026.2068.10 
View3/7/2015 4:00:00 AM0.0026.3026.3068.10 
View3/7/2015 3:00:00 AM0.0026.3026.3068.10 
View3/7/2015 2:00:00 AM0.0026.3026.3068.10 
View3/7/2015 1:00:00 AM0.0026.4026.4068.10 
View3/7/2015 12:00:00 AM0.0026.4026.4068.20 
View3/6/2015 11:00:00 PM0.0026.4026.4068.20 
View3/6/2015 10:00:00 PM0.0026.4026.4068.00 
View3/6/2015 9:00:00 PM0.0026.4026.4068.10 
View3/6/2015 8:00:00 PM0.0026.4026.4068.10 
View3/6/2015 7:00:00 PM0.0026.5026.5068.20 
View3/6/2015 6:00:00 PM0.0026.5026.5068.20 
View3/6/2015 5:00:00 PM0.0026.6026.6068.10 
View3/6/2015 4:00:00 PM0.0026.8026.8068.20 
View3/6/2015 3:00:00 PM0.0026.7026.7068.10 
View3/6/2015 2:00:00 PM0.0026.6026.6068.20 
View3/6/2015 1:00:00 PM0.0026.5026.5068.10 
View3/6/2015 12:00:00 PM0.0026.2026.2068.10 
View3/6/2015 11:00:00 AM0.0025.9025.9068.20 
View3/6/2015 10:00:00 AM0.0025.6025.6068.20 
View3/6/2015 9:00:00 AM0.0025.4025.4068.20 
View3/6/2015 8:00:00 AM0.0025.2025.2068.20 
View3/6/2015 7:00:00 AM0.0025.0025.0068.20 
View3/6/2015 6:00:00 AM0.0025.0025.0068.30 
View3/6/2015 5:00:00 AM0.0025.2025.2068.30 
View3/6/2015 4:00:00 AM0.0025.4025.4068.30 
View3/6/2015 3:00:00 AM0.0025.7025.7068.30 
View3/6/2015 2:00:00 AM0.0025.9025.9068.30 
View3/6/2015 1:00:00 AM0.0026.0026.0068.30 
View3/6/2015 12:00:00 AM0.0026.2026.2068.30 
View3/5/2015 11:00:00 PM0.0026.3026.3068.30 
View3/5/2015 10:00:00 PM0.0026.3026.3068.30 
View3/5/2015 9:00:00 PM0.0026.4026.4068.30 
View3/5/2015 8:00:00 PM0.0026.5026.5068.30 
View3/5/2015 7:00:00 PM0.0026.6026.6068.30 
View3/5/2015 6:00:00 PM0.0026.6026.6068.40 
View3/5/2015 5:00:00 PM0.0026.5026.5068.30 
View3/5/2015 4:00:00 PM0.0026.7026.7068.30 
View3/5/2015 3:00:00 PM0.0026.8026.8068.40 
View3/5/2015 2:00:00 PM0.0026.9026.9068.30 
View3/5/2015 1:00:00 PM0.0026.9026.9068.40 
View3/5/2015 12:00:00 PM0.0026.9026.9068.50 
View3/5/2015 11:00:00 AM0.0026.9026.9068.40 
View3/5/2015 10:00:00 AM0.0027.0027.0068.30 
View3/5/2015 9:00:00 AM0.0027.0027.0068.40 
View3/5/2015 8:00:00 AM0.0027.0027.0068.50 
View3/5/2015 7:00:00 AM0.0026.9026.9068.50 
View3/5/2015 6:00:00 AM0.0027.0027.0068.50 
View3/5/2015 5:00:00 AM0.0027.0027.0068.40 
View3/5/2015 4:00:00 AM0.0027.0027.0068.40 
View3/5/2015 3:00:00 AM0.0027.0027.0068.50 
View3/5/2015 2:00:00 AM0.0027.1027.1068.40 
View3/5/2015 1:00:00 AM0.0027.1027.1068.60 
View3/5/2015 12:00:00 AM0.0027.2027.2068.40 
View3/4/2015 11:00:00 PM0.0027.3027.3068.60 
View3/4/2015 10:00:00 PM0.0027.3027.3068.70 
View3/4/2015 9:00:00 PM0.0027.2027.2068.70 
View3/4/2015 8:00:00 PM0.0027.2027.2068.70 
View3/4/2015 7:00:00 PM0.0027.1027.1068.60 
View3/4/2015 6:00:00 PM0.0027.1027.1068.60 
View3/4/2015 5:00:00 PM0.0027.0027.0068.70 
View3/4/2015 4:00:00 PM0.0026.9026.9068.70 
View3/4/2015 3:00:00 PM0.0026.8026.8068.70 
View3/4/2015 2:00:00 PM0.0026.8026.8068.80 
View3/4/2015 1:00:00 PM0.0026.7026.7068.70 
View3/4/2015 12:00:00 PM0.0026.7026.7068.90 
View3/4/2015 11:00:00 AM0.0026.7026.7068.90 
View3/4/2015 10:00:00 AM0.0026.6026.6068.90 
View3/4/2015 9:00:00 AM0.0026.6026.6068.90 
View3/4/2015 8:00:00 AM0.0026.6026.6068.90 
View3/4/2015 7:00:00 AM0.0026.6026.6068.90 
View3/4/2015 6:00:00 AM0.0026.6026.6069.00 
View3/4/2015 5:00:00 AM0.0026.6026.6069.00 
View3/4/2015 4:00:00 AM0.0026.6026.6068.90 
View3/4/2015 3:00:00 AM0.0026.5026.5069.20 
View3/4/2015 2:00:00 AM0.0026.5026.5069.10 
View3/4/2015 1:00:00 AM0.0026.4026.4069.10 
View3/4/2015 12:00:00 AM0.0026.4026.4069.30 
View3/3/2015 11:00:00 PM0.0026.4026.4069.30 
View3/3/2015 10:00:00 PM0.0026.4026.4069.30 
View3/3/2015 9:00:00 PM0.0026.4026.4069.30 
View3/3/2015 8:00:00 PM0.0026.4026.4069.20 
View3/3/2015 7:00:00 PM0.0026.3026.3069.20 
View3/3/2015 6:00:00 PM0.0026.3026.3069.30 
View3/3/2015 5:00:00 PM0.0026.3026.3069.40 
View3/3/2015 4:00:00 PM0.0026.2026.2069.40 
View3/3/2015 3:00:00 PM0.0026.2026.2069.40 
View3/3/2015 2:00:00 PM0.0026.2026.2069.40 
View3/3/2015 1:00:00 PM0.0026.2026.2069.50 
View3/3/2015 12:00:00 PM0.0026.3026.3069.60 
View3/3/2015 11:00:00 AM0.0026.4026.4069.60 
View3/3/2015 10:00:00 AM0.0026.6026.6069.70 
View3/3/2015 9:00:00 AM0.0026.7026.7069.70 
View3/3/2015 8:00:00 AM0.0026.7026.7069.80 
View3/3/2015 7:00:00 AM0.0026.6026.6069.80 
View3/3/2015 6:00:00 AM0.0026.6026.6069.90 
View3/3/2015 5:00:00 AM0.0026.7026.7070.00 
View3/3/2015 4:00:00 AM0.0026.7026.7070.00 
View3/3/2015 3:00:00 AM0.0026.7026.7070.10 
View3/3/2015 2:00:00 AM0.0026.7026.7070.20 
View3/3/2015 1:00:00 AM0.0026.7026.7070.20 
View3/3/2015 12:00:00 AM0.0026.7026.7070.30 
View3/2/2015 11:00:00 PM0.0026.6026.6070.30 
View3/2/2015 10:00:00 PM0.0026.5026.5070.50 
View3/2/2015 9:00:00 PM0.0026.5026.5070.40 
View3/2/2015 8:00:00 PM0.0026.5026.5070.50 
View3/2/2015 7:00:00 PM0.0026.5026.5070.70 
View3/2/2015 6:00:00 PM0.0026.4026.4070.70 
View3/2/2015 5:00:00 PM0.0026.4026.4070.90 
View3/2/2015 4:00:00 PM0.0026.4026.4070.80 
View3/2/2015 3:00:00 PM0.0026.4026.4071.00 
View3/2/2015 2:00:00 PM0.0026.4026.4071.00 
View3/2/2015 1:00:00 PM0.0026.4026.4071.00 
View3/2/2015 12:00:00 PM0.0026.4026.4071.10 
View3/2/2015 11:00:00 AM0.0026.5026.5071.30 
View3/2/2015 10:00:00 AM0.0026.5026.5071.40 
View3/2/2015 9:00:00 AM0.0026.6026.6071.50 
View3/2/2015 8:00:00 AM0.0026.5026.5071.50 
View3/2/2015 7:00:00 AM0.0026.5026.5071.70 
View3/2/2015 6:00:00 AM0.0026.6026.6071.80 
View3/2/2015 5:00:00 AM0.0026.5026.5071.90 
View3/2/2015 4:00:00 AM0.0026.5026.5072.00 
View3/2/2015 3:00:00 AM0.0026.5026.5072.10 
View3/2/2015 2:00:00 AM0.0026.5026.5072.20 
View3/2/2015 1:00:00 AM0.0026.4026.4072.20 
View3/2/2015 12:00:00 AM0.0026.3026.3072.30 
View3/1/2015 11:00:00 PM0.0026.3026.3072.40 
View3/1/2015 10:00:00 PM0.0026.2026.2072.50 
View3/1/2015 9:00:00 PM0.0026.2026.2072.70 
View3/1/2015 8:00:00 PM0.0026.1026.1072.70 
View3/1/2015 7:00:00 PM0.0026.1026.1072.80 
View3/1/2015 6:00:00 PM0.0026.0026.0072.90 
View3/1/2015 5:00:00 PM0.0026.0026.0073.00 
View3/1/2015 4:00:00 PM0.0026.0026.0073.20 
View3/1/2015 3:00:00 PM0.0025.9025.9073.30 
View3/1/2015 2:00:00 PM0.0025.9025.9073.40 
View3/1/2015 1:00:00 PM0.0026.0026.0073.50 
View3/1/2015 12:00:00 PM0.0026.1026.1073.70 
View3/1/2015 11:00:00 AM0.0026.1026.1073.80 
View3/1/2015 10:00:00 AM0.0026.2026.2073.90 
View3/1/2015 9:00:00 AM0.0026.2026.2073.90 
View3/1/2015 8:00:00 AM0.0026.2026.2074.00 
View3/1/2015 7:00:00 AM0.0026.2026.2074.00 
View3/1/2015 6:00:00 AM0.0026.2026.2074.00 
View3/1/2015 5:00:00 AM0.0026.2026.2074.10 
View3/1/2015 4:00:00 AM0.0026.2026.2074.10 
View3/1/2015 3:00:00 AM0.0026.2026.2074.10 
View3/1/2015 2:00:00 AM0.0026.2026.2074.10 
View3/1/2015 1:00:00 AM0.0026.3026.3074.10 
View3/1/2015 12:00:00 AM0.0026.3026.3074.10 
View2/28/2015 11:00:00 PM0.0026.4026.4074.10 
View2/28/2015 10:00:00 PM0.0026.4026.4074.00 
View2/28/2015 9:00:00 PM0.0026.4026.4074.10 
View2/28/2015 8:00:00 PM0.0026.2026.2074.10 
View2/28/2015 7:00:00 PM0.0026.1026.1074.00 
View2/28/2015 6:00:00 PM0.0026.0026.0074.10 
View2/28/2015 5:00:00 PM0.0025.9025.9074.00 
View2/28/2015 4:00:00 PM0.0025.8025.8074.00 
View2/28/2015 3:00:00 PM0.0025.9025.9074.00 
View2/28/2015 2:00:00 PM0.0026.0026.0074.00 
View2/28/2015 1:00:00 PM0.0026.1026.1074.00 
View2/28/2015 12:00:00 PM0.0026.2026.2074.00 
View2/28/2015 11:00:00 AM0.0026.3026.3074.00 
View2/28/2015 10:00:00 AM0.0026.4026.4074.00 
View2/28/2015 9:00:00 AM0.0026.4026.4074.00 
View2/28/2015 8:00:00 AM0.0026.4026.4074.00 
View2/28/2015 7:00:00 AM0.0026.3026.3074.00 
View2/28/2015 6:00:00 AM0.0026.3026.3074.00 
View2/28/2015 5:00:00 AM0.0026.4026.4074.00 
View2/28/2015 4:00:00 AM0.0026.4026.4074.00 
View2/28/2015 3:00:00 AM0.0026.5026.5074.00 
View2/28/2015 2:00:00 AM0.0026.6026.6074.00 
View2/28/2015 1:00:00 AM0.0026.6026.6074.00 
View2/28/2015 12:00:00 AM0.0026.6026.6074.00 
View2/27/2015 11:00:00 PM0.0026.7026.7074.00 
View2/27/2015 10:00:00 PM0.0026.7026.7074.00 
View2/27/2015 9:00:00 PM0.0026.7026.7074.00 
View2/27/2015 8:00:00 PM0.0026.7026.7074.00 
View2/27/2015 7:00:00 PM0.0026.6026.6074.00 
View2/27/2015 6:00:00 PM0.0026.6026.6074.00 
View2/27/2015 5:00:00 PM0.0026.5026.5074.00 
View2/27/2015 4:00:00 PM0.0026.6026.6074.00 
View2/27/2015 3:00:00 PM0.0026.7026.7074.00 
View2/27/2015 2:00:00 PM0.0026.7026.7074.00 
View2/27/2015 1:00:00 PM0.0026.8026.8073.90 
View2/27/2015 12:00:00 PM0.0026.8026.8074.00 
View2/27/2015 11:00:00 AM0.0026.8026.8073.90 
View2/27/2015 10:00:00 AM0.0026.9026.9074.00 
View2/27/2015 9:00:00 AM0.0027.0027.0074.00 
View2/27/2015 8:00:00 AM0.0027.0027.0074.00 
View2/27/2015 7:00:00 AM0.0026.9026.9074.00 
View2/27/2015 6:00:00 AM0.0027.0027.0074.00 
View2/27/2015 5:00:00 AM0.0027.0027.0074.00 
View2/27/2015 4:00:00 AM0.0027.0027.0074.00 
View2/27/2015 3:00:00 AM0.0027.0027.0074.00 
View2/27/2015 2:00:00 AM0.0027.1027.1074.00 
View2/27/2015 1:00:00 AM0.0027.1027.1073.90 
View2/27/2015 12:00:00 AM0.0027.2027.2073.90 
View2/26/2015 11:00:00 PM0.0027.2027.2073.90 
View2/26/2015 10:00:00 PM0.0027.2027.2073.90 
View2/26/2015 9:00:00 PM0.0027.2027.2073.90 
View2/26/2015 8:00:00 PM0.0027.1027.1073.90 
View2/26/2015 7:00:00 PM0.0027.0027.0073.90 
View2/26/2015 6:00:00 PM0.0027.0027.0073.90 
View2/26/2015 5:00:00 PM0.0027.0027.0073.90 
View2/26/2015 4:00:00 PM0.0027.0027.0073.90 
View2/26/2015 3:00:00 PM0.0027.1027.1073.90 
View2/26/2015 2:00:00 PM0.0027.1027.1073.90 
View2/26/2015 1:00:00 PM0.0027.1027.1073.90 
View2/26/2015 12:00:00 PM0.0027.1027.1073.90 
View2/26/2015 11:00:00 AM0.0027.2027.2073.90 
View2/26/2015 10:00:00 AM0.0027.2027.2073.90 
View2/26/2015 9:00:00 AM0.0027.3027.3073.90 
View2/26/2015 8:00:00 AM0.0027.3027.3073.90 
View2/26/2015 7:00:00 AM0.0027.3027.3073.90 
View2/26/2015 6:00:00 AM0.0027.3027.3073.90 
View2/26/2015 5:00:00 AM0.0027.4027.4073.90 
View2/26/2015 4:00:00 AM0.0027.4027.4073.90 
View2/26/2015 3:00:00 AM0.0027.5027.5073.80 
View2/26/2015 2:00:00 AM0.0027.5027.5073.90 
View2/26/2015 1:00:00 AM0.0027.5027.5073.90 
View2/26/2015 12:00:00 AM0.0027.6027.6073.80 
View2/25/2015 11:00:00 PM0.0027.6027.6073.80 
View2/25/2015 10:00:00 PM0.0027.7027.7073.80 
View2/25/2015 9:00:00 PM0.0027.6027.6073.80 
View2/25/2015 8:00:00 PM0.0027.6027.6073.80 
View2/25/2015 7:00:00 PM0.0027.5027.5073.90 
View2/25/2015 6:00:00 PM0.0027.4027.4073.80 
View2/25/2015 5:00:00 PM0.0027.4027.4073.80 
View2/25/2015 4:00:00 PM0.0027.3027.3073.80 
View2/25/2015 3:00:00 PM0.0027.4027.4073.90 
View2/25/2015 2:00:00 PM0.0027.4027.4073.80 
View2/25/2015 1:00:00 PM0.0027.5027.5073.80 
View2/25/2015 12:00:00 PM0.0027.5027.5074.00 
View2/25/2015 11:00:00 AM0.0027.6027.6073.80 
View2/25/2015 10:00:00 AM0.0027.7027.7073.70 
View2/25/2015 9:00:00 AM0.0027.7027.7073.80 
View2/25/2015 8:00:00 AM0.0027.7027.7073.80 
View2/25/2015 7:00:00 AM0.0027.7027.7073.80 
View2/25/2015 6:00:00 AM0.0027.7027.7073.80 
View2/25/2015 5:00:00 AM0.0027.7027.7073.80 
View2/25/2015 4:00:00 AM0.0027.7027.7073.80 
View2/25/2015 3:00:00 AM0.0027.7027.7073.80 
View2/25/2015 2:00:00 AM0.0027.7027.7073.80 
View2/25/2015 1:00:00 AM0.0027.8027.8073.80 
View2/25/2015 12:00:00 AM0.0027.8027.8073.80 
View2/24/2015 11:00:00 PM0.0027.8027.8073.80 
View2/24/2015 10:00:00 PM0.0027.8027.8073.70 
View2/24/2015 9:00:00 PM0.0027.8027.8073.80 
View2/24/2015 8:00:00 PM0.0027.7027.7073.70 
View2/24/2015 7:00:00 PM0.0027.7027.7073.80 
View2/24/2015 6:00:00 PM0.0027.7027.7073.80 
View2/24/2015 5:00:00 PM0.0027.7027.7073.80 
View2/24/2015 4:00:00 PM0.0027.7027.7073.70 
View2/24/2015 3:00:00 PM0.0027.7027.7073.70 
View2/24/2015 2:00:00 PM0.0027.7027.7073.60 
View2/24/2015 1:00:00 PM0.0027.6027.6073.70 
View2/24/2015 12:00:00 PM0.0027.7027.7073.60 
View2/24/2015 11:00:00 AM0.0027.6027.6073.70 
View2/24/2015 10:00:00 AM0.0027.6027.6073.70 
View2/24/2015 9:00:00 AM0.0027.6027.6073.70 
View2/24/2015 8:00:00 AM0.0027.6027.6073.60 
View2/24/2015 7:00:00 AM0.0027.5027.5073.70 
View2/24/2015 6:00:00 AM0.0027.5027.5073.60 
View2/24/2015 5:00:00 AM0.0027.5027.5073.70 
View2/24/2015 4:00:00 AM0.0027.5027.5073.60 
View2/24/2015 3:00:00 AM0.0027.6027.6073.70 
View2/24/2015 2:00:00 AM0.0027.6027.6073.60 
View2/24/2015 1:00:00 AM0.0027.7027.7073.60 
View2/24/2015 12:00:00 AM0.0027.8027.8073.60 
View2/23/2015 11:00:00 PM0.0027.9027.9073.60 
View2/23/2015 10:00:00 PM0.0027.9027.9073.60 
View2/23/2015 9:00:00 PM0.0027.9027.9073.60 
View2/23/2015 8:00:00 PM0.0028.0028.0073.60 
View2/23/2015 7:00:00 PM0.0028.1028.1073.60 
View2/23/2015 6:00:00 PM0.0028.2028.2073.60 
View2/23/2015 5:00:00 PM0.0028.2028.2073.60 
View2/23/2015 4:00:00 PM0.0028.2028.2073.60 
View2/23/2015 3:00:00 PM0.0028.3028.3073.60 
View2/23/2015 2:00:00 PM0.0028.3028.3073.70 
View2/23/2015 1:00:00 PM0.0028.4028.4073.50 
View2/23/2015 12:00:00 PM0.0028.4028.4073.60 
View2/23/2015 11:00:00 AM0.0028.3028.3073.50 
View2/23/2015 10:00:00 AM0.0028.3028.3073.60 
View2/23/2015 9:00:00 AM0.0028.4028.4073.60 
View2/23/2015 8:00:00 AM0.0028.3028.3073.60 
View2/23/2015 7:00:00 AM0.0028.3028.3073.60 
View2/23/2015 6:00:00 AM0.0028.3028.3073.60 
View2/23/2015 5:00:00 AM0.0028.2028.2073.50 
View2/23/2015 4:00:00 AM0.0028.3028.3073.50 
View2/23/2015 3:00:00 AM0.0028.3028.3073.50 
View2/23/2015 2:00:00 AM0.0028.3028.3073.60 
View2/23/2015 1:00:00 AM0.0028.3028.3073.50 
View2/23/2015 12:00:00 AM0.0028.3028.3073.50 
View2/22/2015 11:00:00 PM0.0028.2028.2073.50 
View2/22/2015 10:00:00 PM0.0028.2028.2073.40 
View2/22/2015 9:00:00 PM0.0028.1028.1073.50 
View2/22/2015 8:00:00 PM0.0028.0028.0073.50 
View2/22/2015 7:00:00 PM0.0028.0028.0073.50 
View2/22/2015 6:00:00 PM0.0028.0028.0073.50 
View2/22/2015 5:00:00 PM0.0028.0028.0073.50 
View2/22/2015 4:00:00 PM0.0028.0028.0073.50 
View2/22/2015 3:00:00 PM0.0028.0028.0073.50 
View2/22/2015 2:00:00 PM0.0028.0028.0073.40 
View2/22/2015 1:00:00 PM0.0028.0028.0073.50 
View2/22/2015 12:00:00 PM0.0028.1028.1073.40 
View2/22/2015 11:00:00 AM0.0028.2028.2073.40 
View2/22/2015 10:00:00 AM0.0028.2028.2073.50 
View2/22/2015 9:00:00 AM0.0028.1028.1073.50 
View2/22/2015 8:00:00 AM0.0028.1028.1073.50 
View2/22/2015 7:00:00 AM0.0028.1028.1073.50 
View2/22/2015 6:00:00 AM0.0028.1028.1073.40 
View2/22/2015 5:00:00 AM0.0028.1028.1073.40 
View2/22/2015 4:00:00 AM0.0028.1028.1073.40 
View2/22/2015 3:00:00 AM0.0028.0028.0073.50 
View2/22/2015 2:00:00 AM0.0028.0028.0073.50 
View2/22/2015 1:00:00 AM0.0028.0028.0073.40 
View2/22/2015 12:00:00 AM0.0028.0028.0073.30 
View2/21/2015 11:00:00 PM0.0028.0028.0073.30 
View2/21/2015 10:00:00 PM0.0028.0028.0073.30 
View2/21/2015 9:00:00 PM0.0027.9027.9073.40 
View2/21/2015 8:00:00 PM0.0027.9027.9073.40 
View2/21/2015 7:00:00 PM0.0027.9027.9073.30 
View2/21/2015 6:00:00 PM0.0027.9027.9073.30 
View2/21/2015 5:00:00 PM0.0027.8027.8073.30 
View2/21/2015 4:00:00 PM0.0027.8027.8073.30 
View2/21/2015 3:00:00 PM0.0027.9027.9073.20 
View2/21/2015 2:00:00 PM0.0028.0028.0073.30 
View2/21/2015 1:00:00 PM0.0027.9027.9073.20 
View2/21/2015 12:00:00 PM0.0028.0028.0073.10 
View2/21/2015 11:00:00 AM0.0028.1028.1073.20 
View2/21/2015 10:00:00 AM0.0028.1028.1073.20 
View2/21/2015 9:00:00 AM0.0028.1028.1073.20 
View2/21/2015 8:00:00 AM0.0028.1028.1073.20 
View2/21/2015 7:00:00 AM0.0028.1028.1073.20 
View2/21/2015 6:00:00 AM0.0028.0028.0073.20 
View2/21/2015 5:00:00 AM0.0028.0028.0073.20 
View2/21/2015 4:00:00 AM0.0028.0028.0073.10 
View2/21/2015 3:00:00 AM0.0028.1028.1073.10 
View2/21/2015 2:00:00 AM0.0028.3028.3073.20 
View2/21/2015 1:00:00 AM0.0028.3028.3073.10 
View2/21/2015 12:00:00 AM0.0028.4028.4073.10 
View2/20/2015 11:00:00 PM0.0028.4028.4073.00 
View2/20/2015 10:00:00 PM0.0028.4028.4073.20 
View2/20/2015 9:00:00 PM0.0028.4028.4073.10 
View2/20/2015 8:00:00 PM0.0028.4028.4073.10 
View2/20/2015 7:00:00 PM0.0028.4028.4073.10 
View2/20/2015 6:00:00 PM0.0028.4028.4073.10 
View2/20/2015 5:00:00 PM0.0028.4028.4073.10 
View2/20/2015 4:00:00 PM0.0028.4028.4073.10 
View2/20/2015 3:00:00 PM0.0028.4028.4073.10 
View2/20/2015 2:00:00 PM0.0028.5028.5073.10 
View2/20/2015 1:00:00 PM0.0028.7028.7073.00 
View2/20/2015 12:00:00 PM0.0028.7028.7073.00 
View2/20/2015 11:00:00 AM0.0028.7028.7073.00 
View2/20/2015 10:00:00 AM0.0028.8028.8072.90 
View2/20/2015 9:00:00 AM0.0028.9028.9073.00 
View2/20/2015 8:00:00 AM0.0028.9028.9073.10 
View2/20/2015 7:00:00 AM0.0028.9028.9073.10 
View2/20/2015 6:00:00 AM0.0028.9028.9073.10 
View2/20/2015 5:00:00 AM0.0028.9028.9073.10 
View2/20/2015 4:00:00 AM0.0029.0029.0073.00 
View2/20/2015 3:00:00 AM0.0029.0029.0073.00 
View2/20/2015 2:00:00 AM0.0029.0029.0073.10 
View2/20/2015 1:00:00 AM0.0029.1029.1073.00 
View2/20/2015 12:00:00 AM0.0029.0029.0073.00 
View2/19/2015 11:00:00 PM0.0028.9028.9073.00 
View2/19/2015 10:00:00 PM0.0029.1029.1073.00 
View2/19/2015 9:00:00 PM0.0029.1029.1072.90 
View2/19/2015 8:00:00 PM0.0029.1029.1073.00 
View2/19/2015 7:00:00 PM0.0029.0029.0073.00 
View2/19/2015 6:00:00 PM0.0029.0029.0073.00 
View2/19/2015 5:00:00 PM0.0028.9028.9072.90 
View2/19/2015 4:00:00 PM0.0028.9028.9072.90 
View2/19/2015 3:00:00 PM0.0029.0029.0072.80 
View2/19/2015 2:00:00 PM0.0029.0029.0072.90 
View2/19/2015 1:00:00 PM0.0029.0029.0072.90 
View2/19/2015 12:00:00 PM0.0029.1029.1073.00 
View2/19/2015 11:00:00 AM0.0029.1029.1073.00 
View2/19/2015 10:00:00 AM0.0029.0029.0072.90 
View2/19/2015 9:00:00 AM0.0029.0029.0072.90 
View2/19/2015 8:00:00 AM0.0029.1029.1072.90 
View2/19/2015 7:00:00 AM0.0029.0029.0072.90 
View2/19/2015 6:00:00 AM0.0029.0029.0072.90 
View2/19/2015 5:00:00 AM0.0028.9028.9072.90 
View2/19/2015 4:00:00 AM0.0028.9028.9072.90 
View2/19/2015 3:00:00 AM0.0028.8028.8072.80 
View2/19/2015 2:00:00 AM0.0028.8028.8072.80 
View2/19/2015 1:00:00 AM0.0028.8028.8072.80 
View2/19/2015 12:00:00 AM0.0028.9028.9072.80 
View2/18/2015 11:00:00 PM0.0028.9028.9072.80 
View2/18/2015 10:00:00 PM0.0028.8028.8072.80 
View2/18/2015 9:00:00 PM0.0028.8028.8072.80 
View2/18/2015 8:00:00 PM0.0028.7028.7072.80 
View2/18/2015 7:00:00 PM0.0028.7028.7072.80 
View2/18/2015 6:00:00 PM0.0028.7028.7072.70 
View2/18/2015 5:00:00 PM0.0028.6028.6072.70 
View2/18/2015 4:00:00 PM0.0028.6028.6072.70 
View2/18/2015 3:00:00 PM0.0028.7028.7072.70 
View2/18/2015 2:00:00 PM0.0028.8028.8072.80 
View2/18/2015 1:00:00 PM0.0028.9028.9072.70 
View2/18/2015 12:00:00 PM0.0028.9028.9072.70 
View2/18/2015 11:00:00 AM0.0029.0029.0072.70 
View2/18/2015 10:00:00 AM0.0029.1029.1072.70 
View2/18/2015 9:00:00 AM0.0029.1029.1072.70 
View2/18/2015 8:00:00 AM0.0029.1029.1072.70 
View2/18/2015 7:00:00 AM0.0029.0029.0072.70 
View2/18/2015 6:00:00 AM0.0029.0029.0072.70 
View2/18/2015 5:00:00 AM0.0029.0029.0072.70 
View2/18/2015 4:00:00 AM0.0028.9028.9072.70 
View2/18/2015 3:00:00 AM0.0029.0029.0072.70 
View2/18/2015 2:00:00 AM0.0029.1029.1072.70 
View2/18/2015 1:00:00 AM0.0029.2029.2072.70 
View2/18/2015 12:00:00 AM0.0029.3029.3072.60 
View2/17/2015 11:00:00 PM0.0029.3029.3072.60 
View2/17/2015 10:00:00 PM0.0029.2029.2072.60 
View2/17/2015 9:00:00 PM0.0029.2029.2072.60 
View2/17/2015 8:00:00 PM0.0029.2029.2072.60 
View2/17/2015 7:00:00 PM0.0029.2029.2072.60 
View2/17/2015 6:00:00 PM0.0029.2029.2072.60 
View2/17/2015 5:00:00 PM0.0029.2029.2072.60 
View2/17/2015 4:00:00 PM0.0029.2029.2072.60 
View2/17/2015 3:00:00 PM0.0029.2029.2072.60 
View2/17/2015 2:00:00 PM0.0029.2029.2072.60 
View2/17/2015 1:00:00 PM0.0029.2029.2072.60 
View2/17/2015 12:00:00 PM0.0029.2029.2072.60 
View2/17/2015 11:00:00 AM0.0029.2029.2072.60 
View2/17/2015 10:00:00 AM0.0029.2029.2072.60 
View2/17/2015 9:00:00 AM0.0029.2029.2072.60 
View2/17/2015 8:00:00 AM0.0029.1029.1072.60 
View2/17/2015 7:00:00 AM0.0029.1029.1072.50 
View2/17/2015 6:00:00 AM0.0029.1029.1072.50 
View2/17/2015 5:00:00 AM0.0029.0029.0072.50 
View2/17/2015 4:00:00 AM0.0029.0029.0072.50 
View2/17/2015 3:00:00 AM0.0029.1029.1072.50 
View2/17/2015 2:00:00 AM0.0029.2029.2072.50 
View2/17/2015 1:00:00 AM0.0029.3029.3072.50 
View2/17/2015 12:00:00 AM0.0029.4029.4072.50 
View2/16/2015 11:00:00 PM0.0029.4029.4072.50 
View2/16/2015 10:00:00 PM0.0029.4029.4072.50 
View2/16/2015 9:00:00 PM0.0029.4029.4072.50 
View2/16/2015 8:00:00 PM0.0029.4029.4072.50 
View2/16/2015 7:00:00 PM0.0029.5029.5072.50 
View2/16/2015 6:00:00 PM0.0029.6029.6072.40 
View2/16/2015 5:00:00 PM0.0029.7029.7072.40 
View2/16/2015 4:00:00 PM0.0029.7029.7072.40 
View2/16/2015 3:00:00 PM0.0029.8029.8072.40 
View2/16/2015 2:00:00 PM0.0029.9029.9072.50 
View2/16/2015 1:00:00 PM0.0030.1030.1072.40 
View2/16/2015 12:00:00 PM0.0030.1030.1072.60 
View2/16/2015 11:00:00 AM0.0029.9029.9072.50 
View2/16/2015 10:00:00 AM0.0029.7029.7072.20 
View2/16/2015 9:00:00 AM0.0029.6029.6071.90 
View2/16/2015 8:00:00 AM0.0029.5029.5072.50 
View2/16/2015 7:00:00 AM0.0029.6029.6072.60 
View2/16/2015 6:00:00 AM0.0029.6029.6072.50 
View2/16/2015 5:00:00 AM0.0029.6029.6072.30 
View2/16/2015 4:00:00 AM0.0029.6029.6072.30 
View2/16/2015 3:00:00 AM0.0029.6029.6072.40 
View2/16/2015 2:00:00 AM0.0029.8029.8072.30 
View2/16/2015 1:00:00 AM0.0029.8029.8072.30 
View2/16/2015 12:00:00 AM0.0029.8029.8072.30 
View2/15/2015 11:00:00 PM0.0029.8029.8072.20 
View2/15/2015 10:00:00 PM0.0029.9029.9072.20 
View2/15/2015 9:00:00 PM0.0030.1030.1072.20 
View2/15/2015 8:00:00 PM0.0030.3030.3072.20 
View2/15/2015 7:00:00 PM0.0030.4030.4072.30 
View2/15/2015 6:00:00 PM0.0030.4030.4072.40 
View2/15/2015 5:00:00 PM0.0030.4030.4072.40 
View2/15/2015 4:00:00 PM0.0030.4030.4072.30 
View2/15/2015 3:00:00 PM0.0030.4030.4072.30 
View2/15/2015 2:00:00 PM0.0030.5030.5072.20 
View2/15/2015 1:00:00 PM0.0030.6030.6072.40 
View2/15/2015 12:00:00 PM0.0030.3030.3072.10 
View2/15/2015 11:00:00 AM0.0030.4030.4072.30 
View2/15/2015 10:00:00 AM0.0030.3030.3072.30 
View2/15/2015 9:00:00 AM0.0030.1030.1072.30 
View2/15/2015 8:00:00 AM0.0030.0030.0072.10 
View2/15/2015 7:00:00 AM0.0029.7029.7072.30 
View2/15/2015 6:00:00 AM0.0029.7029.7072.00 
View2/15/2015 5:00:00 AM0.0029.8029.8072.30 
View2/15/2015 4:00:00 AM0.0029.8029.8072.10 
View2/15/2015 3:00:00 AM0.0029.8029.8072.10 
View2/15/2015 2:00:00 AM0.0029.8029.8072.10 
View2/15/2015 1:00:00 AM0.0029.9029.9072.10 
View2/15/2015 12:00:00 AM0.0030.0030.0072.10 
View2/14/2015 11:00:00 PM0.0030.0030.0072.10 
View2/14/2015 10:00:00 PM0.0029.9029.9072.00 
View2/14/2015 9:00:00 PM0.0029.9029.9072.00 
View2/14/2015 8:00:00 PM0.0029.9029.9072.00 
View2/14/2015 7:00:00 PM0.0029.9029.9072.00 
View2/14/2015 6:00:00 PM0.0030.0030.0072.00 
View2/14/2015 5:00:00 PM0.0030.1030.1072.00 
View2/14/2015 4:00:00 PM0.0030.1030.1071.90 
View2/14/2015 3:00:00 PM0.0030.2030.2071.90 
View2/14/2015 2:00:00 PM0.0030.2030.2071.90 
View2/14/2015 1:00:00 PM0.0030.4030.4071.90 
View2/14/2015 12:00:00 PM0.0030.5030.5071.90 
View2/14/2015 11:00:00 AM0.0030.6030.6071.90 
View2/14/2015 10:00:00 AM0.0030.6030.6071.90 
View2/14/2015 9:00:00 AM0.0030.5030.5071.90 
View2/14/2015 8:00:00 AM0.0030.4030.4071.80 
View2/14/2015 7:00:00 AM0.0030.4030.4071.80 
View2/14/2015 6:00:00 AM0.0030.3030.3071.80 
View2/14/2015 5:00:00 AM0.0030.2030.2071.80 
View2/14/2015 4:00:00 AM0.0030.1030.1071.80 
View2/14/2015 3:00:00 AM0.0030.1030.1071.80 
View2/14/2015 2:00:00 AM0.0030.1030.1071.80 
View2/14/2015 1:00:00 AM0.0030.2030.2071.80 
View2/14/2015 12:00:00 AM0.0030.3030.3071.70 
View2/13/2015 11:00:00 PM0.0030.4030.4071.70 
View2/13/2015 10:00:00 PM0.0030.5030.5071.70 
View2/13/2015 9:00:00 PM0.0030.7030.7071.70 
View2/13/2015 8:00:00 PM0.0030.7030.7071.70 
View2/13/2015 7:00:00 PM0.0030.7030.7071.70 
View2/13/2015 6:00:00 PM0.0030.6030.6071.70 
View2/13/2015 5:00:00 PM0.0030.5030.5071.70 
View2/13/2015 4:00:00 PM0.0030.5030.5071.70 
View2/13/2015 3:00:00 PM0.0030.6030.6071.60 
View2/13/2015 2:00:00 PM0.0030.6030.6071.60 
View2/13/2015 1:00:00 PM0.0030.7030.7071.60 
View2/13/2015 12:00:00 PM0.0030.8030.8071.70 
View2/13/2015 11:00:00 AM0.0030.7030.7071.70 
View2/13/2015 10:00:00 AM0.0030.6030.6071.60 
View2/13/2015 9:00:00 AM0.0030.5030.5071.70 
View2/13/2015 8:00:00 AM0.0030.4030.4071.70 
View2/13/2015 7:00:00 AM0.0030.5030.5071.60 
View2/13/2015 6:00:00 AM0.0030.6030.6071.50 
View2/13/2015 5:00:00 AM0.0030.7030.7071.60 
View2/13/2015 4:00:00 AM0.0030.6030.6071.60 
View2/13/2015 3:00:00 AM0.0030.7030.7071.50 
View2/13/2015 2:00:00 AM0.0030.7030.7071.50 
View2/13/2015 1:00:00 AM0.0030.6030.6071.50 
View2/13/2015 12:00:00 AM0.0030.5030.5071.50 
View2/12/2015 11:00:00 PM0.0030.4030.4071.50 
View2/12/2015 10:00:00 PM0.0030.3030.3071.50 
View2/12/2015 9:00:00 PM0.0030.2030.2071.60 
View2/12/2015 8:00:00 PM0.0030.1030.1071.40 
View2/12/2015 7:00:00 PM0.0030.1030.1071.40 
View2/12/2015 6:00:00 PM0.0029.9029.9071.50 
View2/12/2015 5:00:00 PM0.0030.0030.0071.40 
View2/12/2015 4:00:00 PM0.0030.0030.0071.40 
View2/12/2015 3:00:00 PM0.0029.9029.9071.40 
View2/12/2015 2:00:00 PM0.0030.0030.0071.30 
View2/12/2015 1:00:00 PM0.0030.0030.0071.40 
View2/12/2015 12:00:00 PM0.0030.1030.1071.30 
View2/12/2015 11:00:00 AM0.0030.1030.1071.30 
View2/12/2015 10:00:00 AM0.0030.1030.1071.30 
View2/12/2015 9:00:00 AM0.0030.1030.1071.30 
View2/12/2015 8:00:00 AM0.0030.1030.1071.30 
View2/12/2015 7:00:00 AM0.0030.2030.2071.30 
View2/12/2015 6:00:00 AM0.0030.2030.2071.30 
View2/12/2015 5:00:00 AM0.0030.2030.2071.20 
View2/12/2015 4:00:00 AM0.0030.2030.2071.20 
View2/12/2015 3:00:00 AM0.0030.3030.3071.20 
View2/12/2015 2:00:00 AM0.0030.2030.2071.20 
View2/12/2015 1:00:00 AM0.0030.1030.1071.20 
View2/12/2015 12:00:00 AM0.0030.2030.2071.20 
View2/11/2015 11:00:00 PM0.0030.2030.2071.20 
View2/11/2015 10:00:00 PM0.0030.1030.1071.20 
View2/11/2015 9:00:00 PM0.0030.1030.1071.20 
View2/11/2015 8:00:00 PM0.0030.1030.1071.10 
View2/11/2015 7:00:00 PM0.0030.0030.0071.10 
View2/11/2015 6:00:00 PM0.0030.0030.0071.10 
View2/11/2015 5:00:00 PM0.0029.9029.9071.10 
View2/11/2015 4:00:00 PM0.0029.9029.9071.10 
View2/11/2015 3:00:00 PM0.0030.0030.0071.10 
View2/11/2015 2:00:00 PM0.0030.0030.0071.10 
View2/11/2015 1:00:00 PM0.0030.2030.2071.10 
View2/11/2015 12:00:00 PM0.0031.1031.1071.10 
View2/11/2015 11:00:00 AM0.0030.9030.9071.00 
View2/11/2015 10:00:00 AM0.0030.6030.6071.00 
View2/11/2015 9:00:00 AM0.0030.4030.4071.00 
View2/11/2015 8:00:00 AM0.0030.1030.1071.00 
View2/11/2015 7:00:00 AM0.0030.1030.1071.00 
View2/11/2015 6:00:00 AM0.0030.2030.2071.00 
View2/11/2015 5:00:00 AM0.0030.5030.5071.00 
View2/11/2015 4:00:00 AM0.0030.5030.5071.00 
View2/11/2015 3:00:00 AM0.0030.5030.5071.00 
View2/11/2015 2:00:00 AM0.0030.4030.4071.00 
View2/11/2015 1:00:00 AM0.0030.4030.4071.00 
View2/11/2015 12:00:00 AM0.0030.5030.5070.90 
View2/10/2015 11:00:00 PM0.0030.7030.7070.90 
View2/10/2015 10:00:00 PM0.0030.6030.6070.90 
View2/10/2015 9:00:00 PM0.0030.5030.5070.90 
View2/10/2015 8:00:00 PM0.0030.4030.4070.90 
View2/10/2015 7:00:00 PM0.0030.3030.3070.90 
View2/10/2015 6:00:00 PM0.0030.2030.2070.90 
View2/10/2015 5:00:00 PM0.0030.1030.1070.90 
View2/10/2015 4:00:00 PM0.0030.1030.1070.80 
View2/10/2015 3:00:00 PM0.0030.2030.2070.80 
View2/10/2015 2:00:00 PM0.0030.2030.2070.80 
View2/10/2015 1:00:00 PM0.0030.1030.1070.80 
View2/10/2015 12:00:00 PM0.0030.0030.0070.80 
View2/10/2015 11:00:00 AM0.0030.0030.0070.80 
View2/10/2015 10:00:00 AM0.0030.0030.0070.80 
View2/10/2015 9:00:00 AM0.0030.0030.0070.80 
View2/10/2015 8:00:00 AM0.0030.0030.0070.80 
View2/10/2015 7:00:00 AM0.0030.0030.0070.80 
View2/10/2015 6:00:00 AM0.0030.1030.1070.80 
View2/10/2015 5:00:00 AM0.0030.0030.0070.70 
View2/10/2015 4:00:00 AM0.0030.0030.0070.70 
View2/10/2015 3:00:00 AM0.0030.0030.0070.70 
View2/10/2015 2:00:00 AM0.0029.9029.9070.70 
View2/10/2015 1:00:00 AM0.0030.0030.0070.70 
View2/10/2015 12:00:00 AM0.0029.9029.9070.70 
View2/9/2015 11:00:00 PM0.0029.9029.9070.70 
View2/9/2015 10:00:00 PM0.0029.9029.9070.70 
View2/9/2015 9:00:00 PM0.0030.0030.0070.70 
View2/9/2015 8:00:00 PM0.0030.0030.0070.70 
View2/9/2015 7:00:00 PM0.0030.0030.0070.60 
View2/9/2015 6:00:00 PM0.0030.0030.0070.60 
View2/9/2015 5:00:00 PM0.0030.0030.0070.60 
View2/9/2015 4:00:00 PM0.0030.0030.0070.60 
View2/9/2015 3:00:00 PM0.0030.0030.0070.60 
View2/9/2015 2:00:00 PM0.0030.0030.0070.60 
View2/9/2015 1:00:00 PM0.0030.0030.0070.50 
View2/9/2015 12:00:00 PM0.0030.1030.1070.50 
View2/9/2015 11:00:00 AM0.0030.1030.1070.50 
View2/9/2015 10:00:00 AM0.0030.1030.1070.40 
View2/9/2015 9:00:00 AM0.0030.1030.1070.40 
View2/9/2015 8:00:00 AM0.0030.1030.1070.40 
View2/9/2015 7:00:00 AM0.0030.1030.1070.40 
View2/9/2015 6:00:00 AM0.0030.1030.1070.40 
View2/9/2015 5:00:00 AM0.0030.1030.1070.40 
View2/9/2015 4:00:00 AM0.0030.1030.1070.40 
View2/9/2015 3:00:00 AM0.0030.1030.1070.30 
View2/9/2015 2:00:00 AM0.0030.1030.1070.30 
View2/9/2015 1:00:00 AM0.0030.1030.1070.30 
View2/9/2015 12:00:00 AM0.0030.1030.1070.30 
View2/8/2015 11:00:00 PM0.0030.2030.2070.30 
View2/8/2015 10:00:00 PM0.0030.3030.3070.30 
View2/8/2015 9:00:00 PM0.0030.3030.3070.20 
View2/8/2015 8:00:00 PM0.0030.3030.3070.20 
View2/8/2015 7:00:00 PM0.0030.3030.3070.20 
View2/8/2015 6:00:00 PM0.0030.4030.4070.10 
View2/8/2015 5:00:00 PM0.0030.5030.5070.10 
View2/8/2015 4:00:00 PM0.0031.0031.0070.00 
View2/8/2015 3:00:00 PM0.0030.6030.6070.00 
View2/8/2015 2:00:00 PM0.0030.6030.6070.00 
View2/8/2015 1:00:00 PM0.0030.6030.6070.00 
View2/8/2015 12:00:00 PM0.0030.6030.6070.00 
View2/8/2015 11:00:00 AM0.0030.7030.7069.90 
View2/8/2015 10:00:00 AM0.0031.2031.2069.90 
View2/8/2015 9:00:00 AM0.0030.6030.6069.90 
View2/8/2015 8:00:00 AM0.0030.7030.7069.80 
View2/8/2015 7:00:00 AM0.0030.7030.7069.80 
View2/8/2015 6:00:00 AM0.0030.7030.7069.80 
View2/8/2015 5:00:00 AM0.0030.7030.7069.80 
View2/8/2015 4:00:00 AM0.0030.7030.7069.80 
View2/8/2015 3:00:00 AM0.0030.8030.8069.80 
View2/8/2015 2:00:00 AM0.0030.8030.8069.70 
View2/8/2015 1:00:00 AM0.0030.8030.8069.70 
View2/8/2015 12:00:00 AM0.0030.7030.7069.70 
View2/7/2015 11:00:00 PM0.0030.6030.6069.70 
View2/7/2015 10:00:00 PM0.0030.7030.7069.60 
View2/7/2015 9:00:00 PM0.0030.7030.7069.60 
View2/7/2015 8:00:00 PM0.0030.6030.6069.60 
View2/7/2015 7:00:00 PM0.0030.5030.5069.60 
View2/7/2015 6:00:00 PM0.0030.6030.6069.60 
View2/7/2015 5:00:00 PM0.0030.6030.6069.60 
View2/7/2015 4:00:00 PM0.0030.4030.4069.60 
View2/7/2015 3:00:00 PM0.0030.4030.4069.50 
View2/7/2015 2:00:00 PM0.0030.4030.4069.50 
View2/7/2015 1:00:00 PM0.0030.5030.5069.50 
View2/7/2015 12:00:00 PM0.0030.4030.4069.50 
View2/7/2015 11:00:00 AM0.0030.4030.4069.50 
View2/7/2015 10:00:00 AM0.0030.5030.5069.50 
View2/7/2015 9:00:00 AM0.0030.5030.5069.50 
View2/7/2015 8:00:00 AM0.0030.7030.7069.50 
View2/7/2015 7:00:00 AM0.0030.7030.7069.40 
View2/7/2015 6:00:00 AM0.0030.6030.6069.40 
View2/7/2015 5:00:00 AM0.0030.6030.6069.40 
View2/7/2015 4:00:00 AM0.0030.6030.6069.40 
View2/7/2015 3:00:00 AM0.0030.7030.7069.40 
View2/7/2015 2:00:00 AM0.0030.7030.7069.40 
View2/7/2015 1:00:00 AM0.0030.7030.7069.40 
View2/7/2015 12:00:00 AM0.0030.7030.7069.30 
View2/6/2015 11:00:00 PM0.0030.8030.8069.30 
View2/6/2015 10:00:00 PM0.0030.9030.9069.30 
View2/6/2015 9:00:00 PM0.0030.9030.9069.30 
View2/6/2015 8:00:00 PM0.0030.9030.9069.30 
View2/6/2015 7:00:00 PM0.0030.9030.9069.20 
View2/6/2015 6:00:00 PM0.0031.1031.1069.20 
View2/6/2015 5:00:00 PM0.0030.8030.8069.20 
View2/6/2015 4:00:00 PM0.0030.9030.9069.20 
View2/6/2015 3:00:00 PM0.0030.8030.8069.30 
View2/6/2015 2:00:00 PM0.0030.9030.9069.20 
View2/6/2015 1:00:00 PM0.0031.2031.2069.20 
View2/6/2015 12:00:00 PM0.0031.2031.2069.00 
View2/6/2015 11:00:00 AM0.0031.4031.4069.10 
View2/6/2015 10:00:00 AM0.0032.3032.3069.10 
View2/6/2015 9:00:00 AM0.0031.4031.4069.20 
View2/6/2015 8:00:00 AM0.0031.4031.4069.10 
View2/6/2015 7:00:00 AM0.0031.4031.4069.10 
View2/6/2015 6:00:00 AM0.0031.3031.3069.10 
View2/6/2015 5:00:00 AM0.0031.3031.3069.10 
View2/6/2015 4:00:00 AM0.0031.2031.2069.10 
View2/6/2015 3:00:00 AM0.0031.2031.2069.10 
View2/6/2015 2:00:00 AM0.0031.3031.3069.00 
View2/6/2015 1:00:00 AM0.0031.4031.4069.00 
View2/6/2015 12:00:00 AM0.0031.5031.5069.10 
View2/5/2015 11:00:00 PM0.0031.5031.5069.00 
View2/5/2015 10:00:00 PM0.0031.6031.6069.00 
View2/5/2015 9:00:00 PM0.0031.6031.6068.90 
View2/5/2015 8:00:00 PM0.0031.6031.6069.00 
View2/5/2015 7:00:00 PM0.0031.6031.6069.00 
View2/5/2015 6:00:00 PM0.0031.5031.5068.90 
View2/5/2015 5:00:00 PM0.0031.0031.0068.90 
View2/5/2015 4:00:00 PM0.0030.9030.9068.90 
View2/5/2015 3:00:00 PM0.0030.9030.9068.80 
View2/5/2015 2:00:00 PM0.0030.8030.8068.80 
View2/5/2015 1:00:00 PM0.0030.8030.8068.70 
View2/5/2015 12:00:00 PM0.0030.7030.7068.80 
View2/5/2015 11:00:00 AM0.0030.6030.6068.70 
View2/5/2015 10:00:00 AM0.0030.5030.5069.00 
View2/5/2015 9:00:00 AM0.0030.4030.4068.80 
View2/5/2015 8:00:00 AM0.0030.4030.4068.70 
View2/5/2015 7:00:00 AM0.0030.3030.3068.80 
View2/5/2015 6:00:00 AM0.0030.3030.3068.90 
View2/5/2015 5:00:00 AM0.0030.2030.2068.80 
View2/5/2015 4:00:00 AM0.0030.6030.6068.70 
View2/5/2015 3:00:00 AM0.0030.8030.8068.70 
View2/5/2015 2:00:00 AM0.0030.8030.8068.70 
View2/5/2015 1:00:00 AM0.0030.8030.8068.70 
View2/5/2015 12:00:00 AM0.0030.8030.8068.70 
View2/4/2015 11:00:00 PM0.0030.8030.8068.70 
View2/4/2015 10:00:00 PM0.0030.8030.8068.60 
View2/4/2015 9:00:00 PM0.0031.0031.0068.80 
View2/4/2015 8:00:00 PM0.0030.7030.7068.60 
View2/4/2015 7:00:00 PM0.0030.7030.7068.70 
View2/4/2015 6:00:00 PM0.0030.7030.7068.60 
View2/4/2015 5:00:00 PM0.0030.7030.7068.50 
View2/4/2015 4:00:00 PM0.0030.7030.7068.60 
View2/4/2015 3:00:00 PM0.0030.8030.8068.40 
View2/4/2015 2:00:00 PM0.0031.0031.0068.60 
View2/4/2015 1:00:00 PM0.0030.9030.9068.50 
View2/4/2015 12:00:00 PM0.0030.8030.8068.50 
View2/4/2015 11:00:00 AM0.0030.8030.8068.50 
View2/4/2015 10:00:00 AM0.0031.0031.0068.50 
View2/4/2015 9:00:00 AM0.0031.0031.0068.50 
View2/4/2015 8:00:00 AM0.0031.1031.1068.40 
View2/4/2015 7:00:00 AM0.0031.1031.1068.40 
View2/4/2015 6:00:00 AM0.0031.2031.2068.40 
View2/4/2015 5:00:00 AM0.0031.2031.2068.40 
View2/4/2015 4:00:00 AM0.0031.2031.2068.40 
View2/4/2015 3:00:00 AM0.0031.3031.3068.40 
View2/4/2015 2:00:00 AM0.0031.3031.3068.30 
View2/4/2015 1:00:00 AM0.0031.3031.3068.30 
View2/4/2015 12:00:00 AM0.0031.2031.2068.30 
View2/3/2015 11:00:00 PM0.0031.2031.2068.30 
View2/3/2015 10:00:00 PM0.0031.2031.2068.30 
View2/3/2015 9:00:00 PM0.0031.1031.1068.30 
View2/3/2015 8:00:00 PM0.0031.1031.1068.30 
View2/3/2015 7:00:00 PM0.0031.2031.2068.30 
View2/3/2015 6:00:00 PM0.0031.2031.2068.30 
View2/3/2015 5:00:00 PM0.0031.1031.1068.20 
View2/3/2015 4:00:00 PM0.0031.3031.3068.20 
View2/3/2015 3:00:00 PM0.0031.4031.4068.20 
View2/3/2015 2:00:00 PM0.0031.4031.4068.20 
View2/3/2015 1:00:00 PM0.0031.4031.4068.20 
View2/3/2015 12:00:00 PM0.0031.5031.5068.20 
View2/3/2015 11:00:00 AM0.0031.5031.5068.10 
View2/3/2015 10:00:00 AM0.0031.7031.7068.10 
View2/3/2015 9:00:00 AM0.0031.7031.7068.10 
View2/3/2015 8:00:00 AM0.0031.6031.6068.10 
View2/3/2015 7:00:00 AM0.0031.7031.7068.20 
View2/3/2015 6:00:00 AM0.0032.3032.3068.10 
View2/3/2015 5:00:00 AM0.0031.6031.6068.10 
View2/3/2015 4:00:00 AM0.0031.5031.5068.10 
View2/3/2015 3:00:00 AM0.0031.4031.4068.10 
View2/3/2015 2:00:00 AM0.0031.3031.3068.10 
View2/3/2015 1:00:00 AM0.0031.4031.4068.10 
View2/3/2015 12:00:00 AM0.0031.4031.4068.00 
View2/2/2015 11:00:00 PM0.0031.2031.2068.20 
View2/2/2015 10:00:00 PM0.0031.2031.2068.00 
View2/2/2015 9:00:00 PM0.0031.1031.1067.90 
View2/2/2015 8:00:00 PM0.0031.0031.0068.00 
View2/2/2015 7:00:00 PM0.0030.9030.9068.00 
View2/2/2015 6:00:00 PM0.0030.8030.8067.90 
View2/2/2015 5:00:00 PM0.0030.9030.9067.90 
View2/2/2015 4:00:00 PM0.0030.9030.9067.80 
View2/2/2015 3:00:00 PM0.0031.0031.0067.80 
View2/2/2015 2:00:00 PM0.0031.2031.2067.70 
View2/2/2015 1:00:00 PM0.0031.5031.5067.70 
View2/2/2015 12:00:00 PM0.0032.3032.3067.60 
View2/2/2015 11:00:00 AM0.0032.0032.0067.60 
View2/2/2015 10:00:00 AM0.0031.9031.9067.50 
View2/2/2015 9:00:00 AM0.0032.0032.0067.50 
View2/2/2015 8:00:00 AM0.0032.2032.2067.40 
View2/2/2015 7:00:00 AM0.0033.3033.3067.40 
View2/2/2015 6:00:00 AM0.0032.7032.7067.30 
View2/2/2015 5:00:00 AM0.0032.3032.3067.30 
View2/2/2015 4:00:00 AM0.0032.3032.3067.20 
View2/2/2015 3:00:00 AM0.0032.4032.4067.20 
View2/2/2015 2:00:00 AM0.0032.5032.5067.10 
View2/2/2015 1:00:00 AM0.0032.5032.5067.10 
View2/2/2015 12:00:00 AM0.0032.5032.5067.10 
View2/1/2015 11:00:00 PM0.0032.9032.9067.10 
View2/1/2015 10:00:00 PM0.0032.9032.9067.10 
View2/1/2015 9:00:00 PM0.0032.5032.5067.10 
View2/1/2015 8:00:00 PM0.0032.5032.5067.10 
View2/1/2015 7:00:00 PM0.0032.9032.9067.10 
View2/1/2015 6:00:00 PM0.0033.2033.2067.00 
View2/1/2015 5:00:00 PM0.0032.4032.4067.00 
View2/1/2015 4:00:00 PM0.0032.3032.3067.00 
View2/1/2015 3:00:00 PM0.0032.4032.4066.90 
View2/1/2015 2:00:00 PM0.0032.5032.5066.90 
View2/1/2015 1:00:00 PM0.0032.5032.5066.90 
View2/1/2015 12:00:00 PM0.0032.4032.4067.20 
View2/1/2015 11:00:00 AM0.0032.5032.5067.10 
View2/1/2015 10:00:00 AM0.0032.5032.5066.90 
View2/1/2015 9:00:00 AM0.0032.5032.5067.00 
View2/1/2015 8:00:00 AM0.0032.6032.6066.80 
View2/1/2015 7:00:00 AM0.0033.6033.6066.80 
View2/1/2015 6:00:00 AM0.0033.1033.1066.80 
View2/1/2015 5:00:00 AM0.0032.8032.8066.90 
View2/1/2015 4:00:00 AM0.0032.9032.9066.80 
View2/1/2015 3:00:00 AM0.0033.0033.0066.80 
View2/1/2015 2:00:00 AM0.0033.0033.0066.80 
View2/1/2015 1:00:00 AM0.0033.1033.1066.80 
View2/1/2015 12:00:00 AM0.0034.1034.1066.80 
View1/31/2015 11:00:00 PM0.0033.0033.0033.40 
View1/31/2015 10:00:00 PM0.0032.9032.9033.00 
View1/31/2015 9:00:00 PM0.0032.9032.9032.90 
View1/31/2015 8:00:00 PM0.0033.0033.0033.00 
View1/31/2015 7:00:00 PM0.0033.0033.0033.00 
View1/31/2015 6:00:00 PM0.0033.0033.0033.00 
View1/31/2015 5:00:00 PM0.0032.9032.9032.90 
View1/31/2015 4:00:00 PM0.0032.9032.9033.10 
View1/31/2015 3:00:00 PM0.0034.0034.0035.50 
View1/31/2015 2:00:00 PM0.0033.1033.1034.30 
View1/31/2015 1:00:00 PM0.0033.2033.2033.30 
View1/31/2015 12:00:00 PM0.0033.4033.4033.50 
View1/31/2015 11:00:00 AM0.0033.2033.2033.30 
View1/31/2015 10:00:00 AM0.0032.9032.9033.10 
View1/31/2015 9:00:00 AM0.0033.0033.0033.20 
View1/31/2015 8:00:00 AM0.0033.1033.1033.20 
View1/31/2015 7:00:00 AM0.0033.1033.1033.20 
View1/31/2015 6:00:00 AM0.0033.2033.2033.30 
View1/31/2015 5:00:00 AM0.0033.3033.3033.30 
View1/31/2015 4:00:00 AM0.0033.2033.2033.30 
View1/31/2015 3:00:00 AM0.0033.1033.1033.30 
View1/31/2015 2:00:00 AM0.0033.3033.3033.40 
View1/31/2015 1:00:00 AM0.0033.4033.4033.50 
View1/31/2015 12:00:00 AM0.0033.5033.5033.50 
View1/30/2015 11:00:00 PM0.0033.4033.4033.50 
View1/30/2015 10:00:00 PM0.0033.5033.5033.50 
View1/30/2015 9:00:00 PM0.0033.6033.6033.90 
View1/30/2015 8:00:00 PM0.0034.1034.1034.20 
View1/30/2015 7:00:00 PM0.0034.1034.1034.10 
View1/30/2015 6:00:00 PM0.0034.0034.0034.00 
View1/30/2015 5:00:00 PM0.0033.9033.9034.00 
View1/30/2015 4:00:00 PM0.0033.8033.8033.90 
View1/30/2015 3:00:00 PM0.0033.7033.7033.70 
View1/30/2015 2:00:00 PM0.0033.7033.7033.70 
View1/30/2015 1:00:00 PM0.0033.6033.6033.60 
View1/30/2015 12:00:00 PM0.0033.5033.5033.60 
View1/30/2015 11:00:00 AM0.0033.5033.5033.50 
View1/30/2015 10:00:00 AM0.0033.5033.5033.60 
View1/30/2015 9:00:00 AM0.0033.4033.4033.50 
View1/30/2015 8:00:00 AM0.0033.0033.0033.20 
View1/30/2015 7:00:00 AM0.0032.9032.9033.00 
View1/30/2015 6:00:00 AM0.0032.9032.9033.00 
View1/30/2015 5:00:00 AM0.0033.3033.3033.50 
View1/30/2015 4:00:00 AM0.0033.5033.5033.50 
View1/30/2015 3:00:00 AM0.0033.0033.0033.20 
View1/30/2015 2:00:00 AM0.0033.0033.0033.20 
View1/30/2015 1:00:00 AM0.0034.0034.0034.60 
View1/30/2015 12:00:00 AM0.0033.2033.2033.40 
View1/29/2015 11:00:00 PM0.0033.2033.2033.20 
View1/29/2015 10:00:00 PM0.0033.1033.1033.10 
View1/29/2015 9:00:00 PM0.0033.0033.0033.10 
View1/29/2015 8:00:00 PM0.0033.1033.1033.20 
View1/29/2015 7:00:00 PM0.0033.1033.1033.20 
View1/29/2015 6:00:00 PM0.0033.1033.1033.10 
View1/29/2015 5:00:00 PM0.0033.1033.1033.20 
View1/29/2015 4:00:00 PM0.0033.3033.3033.30 
View1/29/2015 3:00:00 PM0.0033.4033.4033.40 
View1/29/2015 2:00:00 PM0.0033.3033.3033.40 
View1/29/2015 1:00:00 PM0.0033.2033.2033.30 
View1/29/2015 12:00:00 PM0.0033.3033.3033.40 
View1/29/2015 11:00:00 AM0.0033.4033.4034.30 
View1/29/2015 10:00:00 AM0.0033.1033.1035.10 
View1/29/2015 9:00:00 AM0.0033.1033.1033.10 
View1/29/2015 8:00:00 AM0.0033.0033.0033.00 
View1/29/2015 7:00:00 AM0.0033.0033.0033.10 
View1/29/2015 6:00:00 AM0.0033.2033.2065.50 
View1/29/2015 5:00:00 AM0.0033.4033.4065.50 
View1/29/2015 4:00:00 AM0.0033.3033.3065.50 
View1/29/2015 3:00:00 AM0.0033.5033.5065.50 
View1/29/2015 2:00:00 AM0.0033.8033.8065.40 
View1/29/2015 1:00:00 AM0.0033.8033.8065.40 
View1/29/2015 12:00:00 AM0.0033.8033.8065.40 
View1/28/2015 11:00:00 PM0.0033.9033.9065.40 
View1/28/2015 10:00:00 PM0.0034.0034.0065.40 
View1/28/2015 9:00:00 PM0.0034.9034.9065.40 
View1/28/2015 8:00:00 PM0.0036.9036.9065.30 
View1/28/2015 7:00:00 PM0.0034.4034.4065.30 
View1/28/2015 6:00:00 PM0.0034.2034.2065.30 
View1/28/2015 5:00:00 PM0.0034.5034.5065.30 
View1/28/2015 4:00:00 PM0.0034.5034.5065.20 
View1/28/2015 3:00:00 PM0.0034.4034.4065.10 
View1/28/2015 2:00:00 PM0.0034.0034.0065.20 
View1/28/2015 1:00:00 PM0.0034.2034.2065.10 
View1/28/2015 12:00:00 PM0.0034.4034.4065.10 
View1/28/2015 11:00:00 AM0.0034.7034.7065.20 
View1/28/2015 10:00:00 AM0.0034.8034.8065.20 
View1/28/2015 9:00:00 AM0.0035.0035.0065.10 
View1/28/2015 8:00:00 AM0.0034.9034.9065.20 
View1/28/2015 7:00:00 AM0.0034.8034.8065.10 
View1/28/2015 6:00:00 AM0.0034.8034.8065.10 
View1/28/2015 5:00:00 AM0.0035.0035.0065.00 
View1/28/2015 4:00:00 AM0.0035.1035.1065.10 
View1/28/2015 3:00:00 AM0.0034.9034.9065.10 
View1/28/2015 2:00:00 AM0.0034.9034.9064.90 
View1/28/2015 1:00:00 AM0.0034.7034.7065.00 
View1/28/2015 12:00:00 AM0.0034.7034.7065.00 
View1/27/2015 11:00:00 PM0.0034.8034.8065.00 
View1/27/2015 10:00:00 PM0.0034.8034.8065.00 
View1/27/2015 9:00:00 PM0.0034.8034.8065.00 
View1/27/2015 8:00:00 PM0.0035.2035.2064.80 
View1/27/2015 7:00:00 PM0.0036.8036.8064.80 
View1/27/2015 6:00:00 PM0.0036.8036.8064.80 
View1/27/2015 5:00:00 PM0.0034.7034.7064.90 
View1/27/2015 4:00:00 PM0.0034.6034.6064.70 
View1/27/2015 3:00:00 PM0.0034.6034.6064.70 
View1/27/2015 2:00:00 PM0.0034.7034.7064.70 
View1/27/2015 1:00:00 PM0.0034.8034.8064.70 
View1/27/2015 12:00:00 PM0.0034.8034.8064.60 
View1/27/2015 11:00:00 AM0.0034.9034.9064.50 
View1/27/2015 10:00:00 AM0.0034.9034.9064.50 
View1/27/2015 9:00:00 AM0.0035.0035.0064.40 
View1/27/2015 8:00:00 AM0.0035.0035.0064.40 
View1/27/2015 7:00:00 AM0.0035.1035.1064.40 
View1/27/2015 6:00:00 AM0.0035.1035.1064.30 
View1/27/2015 5:00:00 AM0.0035.2035.2064.30 
View1/27/2015 4:00:00 AM0.0035.2035.2064.30 
View1/27/2015 3:00:00 AM0.0035.3035.3064.30 
View1/27/2015 2:00:00 AM0.0035.3035.3064.30 
View1/27/2015 1:00:00 AM0.0035.4035.4064.20 
View1/27/2015 12:00:00 AM0.0035.5035.5064.20 
View1/26/2015 11:00:00 PM0.0035.5035.5064.20 
View1/26/2015 10:00:00 PM0.0035.6035.6064.20 
View1/26/2015 9:00:00 PM0.0035.6035.6064.20 
View1/26/2015 8:00:00 PM0.0035.6035.6064.10 
View1/26/2015 7:00:00 PM0.0035.7035.7064.10 
View1/26/2015 6:00:00 PM0.0036.7036.7064.10 
View1/26/2015 5:00:00 PM0.0036.8036.8064.10 
View1/26/2015 4:00:00 PM0.0036.7036.7064.10 
View1/26/2015 3:00:00 PM0.0036.3036.3064.00 
View1/26/2015 2:00:00 PM0.0035.9035.9064.00 
View1/26/2015 1:00:00 PM0.0035.7035.7064.00 
View1/26/2015 12:00:00 PM0.0035.8035.8064.00 
View1/26/2015 11:00:00 AM0.0038.1038.1064.00 
View1/26/2015 10:00:00 AM0.0038.8038.8064.00 
View1/26/2015 9:00:00 AM0.0033.8033.8064.00 
View1/26/2015 8:00:00 AM0.0033.6033.6063.90 
View1/26/2015 7:00:00 AM0.0033.7033.7063.90 
View1/26/2015 6:00:00 AM0.0033.8033.8063.90 
View1/26/2015 5:00:00 AM0.0034.0034.0063.90 
View1/26/2015 4:00:00 AM0.0034.4034.4063.90 
View1/26/2015 3:00:00 AM0.0034.8034.8063.80 
View1/26/2015 2:00:00 AM0.0035.3035.3063.80 
View1/26/2015 1:00:00 AM0.0035.8035.8063.80 
View1/26/2015 12:00:00 AM0.0037.7037.7063.80 
View1/25/2015 11:00:00 PM0.0042.0042.0063.80 
View1/25/2015 10:00:00 PM0.0041.3041.3063.70 
View1/25/2015 9:00:00 PM0.0036.8036.8063.70 
View1/25/2015 8:00:00 PM0.0036.8036.8063.70 
View1/25/2015 7:00:00 PM0.0036.9036.9063.70 
View1/25/2015 6:00:00 PM0.0037.0037.0063.60 
View1/25/2015 5:00:00 PM0.0037.1037.1063.60 
View1/25/2015 4:00:00 PM0.0037.2037.2063.60 
View1/25/2015 3:00:00 PM0.0037.3037.3063.60 
View1/25/2015 2:00:00 PM0.0037.4037.4063.60 
View1/25/2015 1:00:00 PM0.0037.5037.5063.70 
View1/25/2015 12:00:00 PM0.0037.5037.5063.50 
View1/25/2015 11:00:00 AM0.0037.6037.6063.40 
View1/25/2015 10:00:00 AM0.0037.6037.6063.40 
View1/25/2015 9:00:00 AM0.0037.6037.6063.40 
View1/25/2015 8:00:00 AM0.0037.7037.7063.20 
View1/25/2015 7:00:00 AM0.0037.6037.6063.30 
View1/25/2015 6:00:00 AM0.0037.6037.6063.30 
View1/25/2015 5:00:00 AM0.0038.4038.4063.30 
View1/25/2015 4:00:00 AM0.0038.7038.7063.20 
View1/25/2015 3:00:00 AM0.0038.4038.4063.10 
View1/25/2015 2:00:00 AM0.0038.5038.5063.20 
View1/25/2015 1:00:00 AM0.0038.6038.6063.20 
View1/25/2015 12:00:00 AM0.0038.6038.6063.20 
View1/24/2015 11:00:00 PM0.0038.6038.6063.10 
View1/24/2015 10:00:00 PM0.0038.5038.5063.10 
View1/24/2015 9:00:00 PM0.0038.2038.2063.10 
View1/24/2015 8:00:00 PM0.0038.1038.1063.10 
View1/24/2015 7:00:00 PM0.0037.9037.9063.10 
View1/24/2015 6:00:00 PM0.0037.9037.9063.00 
View1/24/2015 5:00:00 PM0.0038.0038.0063.00 
View1/24/2015 4:00:00 PM0.0037.8037.8063.00 
View1/24/2015 3:00:00 PM0.0037.9037.9063.00 
View1/24/2015 2:00:00 PM0.0037.8037.8063.00 
View1/24/2015 1:00:00 PM0.0037.8037.8062.90 
View1/24/2015 12:00:00 PM0.0037.8037.8062.90 
View1/24/2015 11:00:00 AM0.0037.9037.9062.90 
View1/24/2015 10:00:00 AM0.0038.0038.0062.80 
View1/24/2015 9:00:00 AM0.0037.7037.7062.80 
View1/24/2015 8:00:00 AM0.0037.8037.8062.80 
View1/24/2015 7:00:00 AM0.0037.8037.8062.80 
View1/24/2015 6:00:00 AM0.0037.9037.9062.70 
View1/24/2015 5:00:00 AM0.0037.9037.9062.70 
View1/24/2015 4:00:00 AM0.0037.9037.9062.70 
View1/24/2015 3:00:00 AM0.0038.1038.1062.70 
View1/24/2015 2:00:00 AM0.0038.1038.1062.60 
View1/24/2015 1:00:00 AM0.0038.0038.0062.60 
View1/24/2015 12:00:00 AM0.0038.2038.2062.60 
View1/23/2015 11:00:00 PM0.0038.5038.5062.60 
View1/23/2015 10:00:00 PM0.0038.1038.1062.70 
View1/23/2015 9:00:00 PM0.0038.2038.2062.60 
View1/23/2015 8:00:00 PM0.0038.2038.2062.30 
View1/23/2015 7:00:00 PM0.0038.2038.2062.50 
View1/23/2015 6:00:00 PM0.0038.0038.0062.50 
View1/23/2015 5:00:00 PM0.0037.9037.9062.60 
View1/23/2015 4:00:00 PM0.0038.0038.0062.50 
View1/23/2015 3:00:00 PM0.0038.2038.2062.40 
View1/23/2015 2:00:00 PM0.0038.2038.2062.50 
View1/23/2015 1:00:00 PM0.0038.3038.3062.40 
View1/23/2015 12:00:00 PM0.0038.4038.4062.60 
View1/23/2015 11:00:00 AM0.0038.3038.3062.50 
View1/23/2015 10:00:00 AM0.0038.5038.5062.60 
View1/23/2015 9:00:00 AM0.0038.6038.6062.60 
View1/23/2015 8:00:00 AM0.0038.2038.2062.60 
View1/23/2015 7:00:00 AM0.0038.3038.3062.80 
View1/23/2015 6:00:00 AM0.0038.5038.5062.90 
View1/23/2015 5:00:00 AM0.0038.9038.9063.00 
View1/23/2015 4:00:00 AM0.0040.0040.0063.10 
View1/23/2015 3:00:00 AM0.0039.8039.8063.30 
View1/23/2015 2:00:00 AM0.0039.1039.1063.30 
View1/23/2015 1:00:00 AM0.0039.2039.2063.40 
View1/23/2015 12:00:00 AM0.0039.3039.3063.50 
View1/22/2015 11:00:00 PM0.0039.4039.4063.60 
View1/22/2015 10:00:00 PM0.0039.5039.5063.70 
View1/22/2015 9:00:00 PM0.0039.5039.5063.80 
View1/22/2015 8:00:00 PM0.0039.5039.5063.90 
View1/22/2015 7:00:00 PM0.0039.5039.5064.00 
View1/22/2015 6:00:00 PM0.0039.4039.4064.10 
View1/22/2015 5:00:00 PM0.0039.4039.4064.10 
View1/22/2015 4:00:00 PM0.0039.4039.4064.20 
View1/22/2015 3:00:00 PM0.0039.4039.4064.30 
View1/22/2015 2:00:00 PM0.0039.6039.6064.40 
View1/22/2015 1:00:00 PM0.0039.7039.7064.50 
View1/22/2015 12:00:00 PM0.0039.8039.8064.70 
View1/22/2015 11:00:00 AM0.0039.9039.9064.90 
View1/22/2015 10:00:00 AM0.0040.0040.0065.10 
View1/22/2015 9:00:00 AM0.0039.9039.9065.20 
View1/22/2015 8:00:00 AM0.0039.9039.9065.30 
View1/22/2015 7:00:00 AM0.0039.9039.9065.60 
View1/22/2015 6:00:00 AM0.0040.0040.0065.90 
View1/22/2015 5:00:00 AM0.0040.1040.1066.20 
View1/22/2015 4:00:00 AM0.0040.1040.1066.50 
View1/22/2015 3:00:00 AM0.0040.2040.2066.80 
View1/22/2015 2:00:00 AM0.0040.2040.2067.10 
View1/22/2015 1:00:00 AM0.0040.2040.2067.40 
View1/22/2015 12:00:00 AM0.0040.3040.3067.60 
View1/21/2015 11:00:00 PM0.0040.3040.3068.00 
View1/21/2015 10:00:00 PM0.0040.3040.3068.30 
View1/21/2015 9:00:00 PM0.0040.4040.4068.60 
View1/21/2015 8:00:00 PM0.0040.5040.5068.90 
View1/21/2015 7:00:00 PM0.0040.7040.7069.20 
View1/21/2015 6:00:00 PM0.0041.0041.0069.40 
View1/21/2015 5:00:00 PM0.0041.0041.0069.70 
View1/21/2015 4:00:00 PM0.0040.5040.5069.90 
View1/21/2015 3:00:00 PM0.0040.1040.1070.10 
View1/21/2015 2:00:00 PM0.0039.8039.8070.30 
View1/21/2015 1:00:00 PM0.0039.5039.5070.60 
View1/21/2015 12:00:00 PM0.0039.2039.2070.80 
View1/21/2015 11:00:00 AM0.0039.0039.0070.90 
View1/21/2015 10:00:00 AM0.0038.6038.6071.00 
View1/21/2015 9:00:00 AM0.0038.2038.2071.00 
View1/21/2015 8:00:00 AM0.0038.3038.3071.10 
View1/21/2015 7:00:00 AM0.0038.8038.8071.00 
View1/21/2015 6:00:00 AM0.0039.4039.4071.00 
View1/21/2015 5:00:00 AM0.0039.6039.6071.00 
View1/21/2015 4:00:00 AM0.0039.7039.7071.00 
View1/21/2015 3:00:00 AM0.0039.7039.7070.90 
View1/21/2015 2:00:00 AM0.0040.0040.0070.90 
View1/21/2015 1:00:00 AM0.0040.2040.2070.90 
View1/21/2015 12:00:00 AM0.0040.4040.4070.90 
View1/20/2015 11:00:00 PM0.0040.5040.5070.90 
View1/20/2015 10:00:00 PM0.0040.6040.6070.90 
View1/20/2015 9:00:00 PM0.0040.8040.8070.80 
View1/20/2015 8:00:00 PM0.0040.9040.9070.80 
View1/20/2015 7:00:00 PM0.0041.0041.0070.80 
View1/20/2015 6:00:00 PM0.0041.1041.1070.70 
View1/20/2015 5:00:00 PM0.0041.3041.3070.80 
View1/20/2015 4:00:00 PM0.0041.4041.4070.70 
View1/20/2015 3:00:00 PM0.0041.5041.5070.70 
View1/20/2015 2:00:00 PM0.0041.6041.6070.70 
View1/20/2015 1:00:00 PM0.0041.8041.8070.70 
View1/20/2015 12:00:00 PM0.0042.0042.0070.50 
View1/20/2015 11:00:00 AM0.0042.1042.1070.60 
View1/20/2015 10:00:00 AM0.0042.2042.2070.60 
View1/20/2015 9:00:00 AM0.0042.3042.3070.60 
View1/20/2015 8:00:00 AM0.0042.4042.4070.60 
View1/20/2015 7:00:00 AM0.0042.7042.7070.50 
View1/20/2015 6:00:00 AM0.0042.8042.8070.50 
View1/20/2015 5:00:00 AM0.0043.0043.0070.50 
View1/20/2015 4:00:00 AM0.0043.2043.2070.50 
View1/20/2015 3:00:00 AM0.0043.4043.4070.40 
View1/20/2015 2:00:00 AM0.0043.4043.4070.30 
View1/20/2015 1:00:00 AM0.0043.6043.6070.40 
View1/20/2015 12:00:00 AM0.0043.7043.7070.30 
View1/19/2015 11:00:00 PM0.0043.6043.6070.30 
View1/19/2015 10:00:00 PM0.0043.6043.6070.30 
View1/19/2015 9:00:00 PM0.0043.6043.6070.30 
View1/19/2015 8:00:00 PM0.0043.6043.6070.20 
View1/19/2015 7:00:00 PM0.0043.6043.6070.20 
View1/19/2015 6:00:00 PM0.0043.7043.7070.20 
View1/19/2015 5:00:00 PM0.0043.7043.7070.10 
View1/19/2015 4:00:00 PM0.0043.4043.4070.10 
View1/19/2015 3:00:00 PM0.0044.2044.2069.90 
View1/19/2015 2:00:00 PM0.0044.3044.3069.90 
View1/19/2015 1:00:00 PM0.0044.5044.5069.80 
View1/19/2015 12:00:00 PM0.0044.7044.7069.80 
View1/19/2015 11:00:00 AM0.0045.1045.1069.80 
View1/19/2015 10:00:00 AM0.0045.3045.3069.70 
View1/19/2015 9:00:00 AM0.0045.5045.5069.70 
View1/19/2015 8:00:00 AM0.0045.6045.6069.70 
View1/19/2015 7:00:00 AM0.0045.1045.1069.60 
View1/19/2015 6:00:00 AM0.0044.7044.7069.60 
View1/19/2015 5:00:00 AM0.0044.2044.2069.60 
View1/19/2015 4:00:00 AM0.0043.8043.8069.60 
View1/19/2015 3:00:00 AM0.0043.4043.4069.60 
View1/19/2015 2:00:00 AM0.0043.0043.0069.50 
View1/19/2015 1:00:00 AM0.0042.4042.4069.50 
View1/19/2015 12:00:00 AM0.0041.7041.7069.50 
View1/18/2015 11:00:00 PM0.0041.1041.1069.40 
View1/18/2015 10:00:00 PM0.0040.3040.3069.30 
View1/18/2015 9:00:00 PM0.0039.7039.7069.10 
View1/18/2015 8:00:00 PM0.0039.2039.2068.90 
View1/18/2015 7:00:00 PM0.0038.8038.8068.80 
View1/18/2015 6:00:00 PM0.0038.6038.6068.70 
View1/18/2015 5:00:00 PM0.0038.5038.5068.60 
View1/18/2015 4:00:00 PM0.0038.4038.4068.60 
View1/18/2015 3:00:00 PM0.0038.6038.6068.60 
View1/18/2015 2:00:00 PM0.0038.7038.7068.50 
View1/18/2015 1:00:00 PM0.0038.7038.7068.50 
View1/18/2015 12:00:00 PM0.0038.8038.8068.50 
View1/18/2015 11:00:00 AM0.0038.9038.9068.50 
View1/18/2015 10:00:00 AM0.0039.0039.0068.40 
View1/18/2015 9:00:00 AM0.0038.9038.9068.40 
View1/18/2015 8:00:00 AM0.0039.0039.0068.40 
View1/18/2015 7:00:00 AM0.0039.0039.0068.40 
View1/18/2015 6:00:00 AM0.0038.9038.9068.40 
View1/18/2015 5:00:00 AM0.0038.9038.9068.40 
View1/18/2015 4:00:00 AM0.0038.7038.7068.40 
View1/18/2015 3:00:00 AM0.0038.6038.6068.30 
View1/18/2015 2:00:00 AM0.0038.7038.7068.30 
View1/18/2015 1:00:00 AM0.0038.9038.9068.30 
View1/18/2015 12:00:00 AM0.0038.9038.9068.30 
View1/17/2015 11:00:00 PM0.0038.8038.8068.20 
View1/17/2015 10:00:00 PM0.0038.8038.8068.30 
View1/17/2015 9:00:00 PM0.0038.9038.9068.20 
View1/17/2015 8:00:00 PM0.0038.9038.9068.20 
View1/17/2015 7:00:00 PM0.0038.9038.9068.20 
View1/17/2015 6:00:00 PM0.0038.9038.9068.20 
View1/17/2015 5:00:00 PM0.0038.8038.8068.20 
View1/17/2015 4:00:00 PM0.0038.8038.8068.20 
View1/17/2015 3:00:00 PM0.0038.9038.9068.10 
View1/17/2015 2:00:00 PM0.0039.0039.0068.10 
View1/17/2015 1:00:00 PM0.0039.1039.1068.10 
View1/17/2015 12:00:00 PM0.0039.3039.3068.10 
View1/17/2015 11:00:00 AM0.0039.5039.5068.10 
View1/17/2015 10:00:00 AM0.0039.4039.4068.10 
View1/17/2015 9:00:00 AM0.0039.3039.3068.10 
View1/17/2015 8:00:00 AM0.0039.2039.2068.10 
View1/17/2015 7:00:00 AM0.0039.4039.4068.00 
View1/17/2015 6:00:00 AM0.0039.7039.7068.00 
View1/17/2015 5:00:00 AM0.0039.8039.8068.00 
View1/17/2015 4:00:00 AM0.0040.0040.0068.00 
View1/17/2015 3:00:00 AM0.0040.2040.2068.00 
View1/17/2015 2:00:00 AM0.0040.2040.2067.90 
View1/17/2015 1:00:00 AM0.0040.3040.3067.90 
View1/17/2015 12:00:00 AM0.0040.5040.5067.90 
View1/16/2015 11:00:00 PM0.0040.6040.6067.90 
View1/16/2015 10:00:00 PM0.0040.6040.6067.90 
View1/16/2015 9:00:00 PM0.0040.7040.7067.80 
View1/16/2015 8:00:00 PM0.0041.1041.1067.70 
View1/16/2015 7:00:00 PM0.0041.3041.3067.80 
View1/16/2015 6:00:00 PM0.0041.5041.5067.80 
View1/16/2015 5:00:00 PM0.0041.8041.8067.80 
View1/16/2015 4:00:00 PM0.0042.2042.2067.80 
View1/16/2015 3:00:00 PM0.0042.9042.9067.80 
View1/16/2015 2:00:00 PM0.0043.2043.2067.70 
View1/16/2015 1:00:00 PM0.0043.6043.6067.50 
View1/16/2015 12:00:00 PM44.8843.9043.8067.70 
View1/16/2015 11:00:00 AM44.8844.7044.6067.40 
View1/16/2015 10:00:00 AM0.0045.1045.1067.50 
View1/16/2015 9:00:00 AM0.0045.4045.4067.50 
View1/16/2015 8:00:00 AM0.0045.6045.6067.50 
View1/16/2015 7:00:00 AM0.0046.0046.0067.50 
View1/16/2015 6:00:00 AM0.0046.2046.2067.40 
View1/16/2015 5:00:00 AM44.8846.4046.3067.30 
View1/16/2015 4:00:00 AM0.0046.6046.6067.50 
View1/16/2015 3:00:00 AM0.0046.9046.9067.40 
View1/16/2015 2:00:00 AM0.0047.3047.3067.40 
View1/16/2015 1:00:00 AM0.0047.7047.7067.20 
View1/16/2015 12:00:00 AM0.0047.7047.7067.20 
View1/15/2015 11:00:00 PM44.8847.8047.7067.00 
View1/15/2015 10:00:00 PM89.7748.1047.9067.10 
View1/15/2015 9:00:00 PM224.4248.1047.6067.00 
View1/15/2015 8:00:00 PM224.4248.9048.4067.00 
View1/15/2015 7:00:00 PM0.0049.2049.2067.00 
View1/15/2015 6:00:00 PM0.0049.2049.2067.00 
View1/15/2015 5:00:00 PM0.0049.6049.6066.90 
View1/15/2015 4:00:00 PM134.6550.2049.9066.90 
View1/15/2015 3:00:00 PM0.0048.6048.6066.80 
View1/15/2015 2:00:00 PM1750.4550.4046.5066.70 
View1/15/2015 1:00:00 PM1974.8652.8048.4066.30 
View1/15/2015 12:00:00 PM2019.7555.0050.5066.00 
View1/15/2015 11:00:00 AM2019.7556.6052.1065.60 
View1/15/2015 10:00:00 AM2019.7557.4052.9065.20 
View1/15/2015 9:00:00 AM1974.8657.6053.2064.80 
View1/15/2015 8:00:00 AM1885.1058.4054.2064.80 
View1/15/2015 7:00:00 AM1481.1558.1054.8064.90 
View1/15/2015 6:00:00 AM1526.0358.1054.7065.00 
View1/15/2015 5:00:00 AM1526.0357.8054.4065.20 
View1/15/2015 4:00:00 AM1526.0357.5054.1065.30 
View1/15/2015 3:00:00 AM1481.1557.3054.0065.40 
View1/15/2015 2:00:00 AM1481.1557.1053.8065.50 
View1/15/2015 1:00:00 AM1526.0357.0053.6065.60 
View1/15/2015 12:00:00 AM1526.0356.8053.4065.70 
View1/14/2015 11:00:00 PM1526.0356.6053.2065.80 
View1/14/2015 10:00:00 PM1526.0356.4053.0065.90 
View1/14/2015 9:00:00 PM1481.1556.1052.8066.10 
View1/14/2015 8:00:00 PM1481.1556.0052.7066.10 
View1/14/2015 7:00:00 PM1481.1556.0052.7066.20 
View1/14/2015 6:00:00 PM1481.1555.8052.5066.30 
View1/14/2015 5:00:00 PM1481.1555.7052.4066.40 
View1/14/2015 4:00:00 PM1526.0356.1052.7066.50 
View1/14/2015 3:00:00 PM1481.1556.5053.2066.50 
View1/14/2015 2:00:00 PM1526.0357.1053.7066.60 
View1/14/2015 1:00:00 PM2019.7558.0053.5066.70 
View1/14/2015 12:00:00 PM2333.9360.2055.0066.60 
View1/14/2015 11:00:00 AM2289.0561.4056.3066.50 
View1/14/2015 10:00:00 AM2289.0561.2056.1066.40 
View1/14/2015 9:00:00 AM2289.0560.2055.1066.40 
View1/14/2015 8:00:00 AM2289.0558.3053.2066.30 
View1/14/2015 7:00:00 AM3366.2457.4049.9066.10 
View1/14/2015 6:00:00 AM3994.6157.1048.2065.90 
View1/14/2015 5:00:00 AM3949.7355.5046.7065.60 
View1/14/2015 4:00:00 AM3904.8454.3045.6065.40 
View1/14/2015 3:00:00 AM3635.5453.3045.2065.30 
View1/14/2015 2:00:00 AM3276.4852.3045.0065.20 
View1/14/2015 1:00:00 AM2737.8850.6044.5065.10 
View1/14/2015 12:00:00 AM2782.7650.7044.5065.20 
View1/13/2015 11:00:00 PM2737.8850.6044.5065.10 
View1/13/2015 10:00:00 PM2558.3550.0044.3064.80 
View1/13/2015 9:00:00 PM2423.7049.5044.1064.50 
View1/13/2015 8:00:00 PM2289.0549.0043.9064.20 
View1/13/2015 7:00:00 PM2199.2848.8043.9064.00 
View1/13/2015 6:00:00 PM2019.7547.9043.4063.80 
View1/13/2015 5:00:00 PM2019.7547.3042.8063.60 
View1/13/2015 4:00:00 PM2019.7546.8042.3063.30 
View1/13/2015 3:00:00 PM1974.8646.6042.2063.10 
View1/13/2015 2:00:00 PM2019.7547.3042.8062.80 
View1/13/2015 1:00:00 PM2019.7548.3043.8062.60 
View1/13/2015 12:00:00 PM2019.7550.2045.7062.70 
View1/13/2015 11:00:00 AM1974.8650.8046.4062.70 
View1/13/2015 10:00:00 AM2019.7550.8046.3062.80 
View1/13/2015 9:00:00 AM2019.7550.7046.2062.90 
View1/13/2015 8:00:00 AM2019.7550.1045.6063.00 
View1/13/2015 7:00:00 AM1974.8649.0044.6063.10 
View1/13/2015 6:00:00 AM1974.8648.3043.9063.30 
View1/13/2015 5:00:00 AM1974.8648.2043.8063.40 
View1/13/2015 4:00:00 AM1974.8648.3043.9063.40 
View1/13/2015 3:00:00 AM1660.6849.5045.8063.50 
View1/13/2015 2:00:00 AM987.4348.9046.7063.80 
View1/13/2015 1:00:00 AM987.4349.1046.9064.20 
View1/13/2015 12:00:00 AM1032.3149.0046.7064.40 
View1/12/2015 11:00:00 PM987.4348.9046.7064.40 
View1/12/2015 10:00:00 PM987.4349.4047.2064.10 
View1/12/2015 9:00:00 PM987.4350.2048.0064.20 
View1/12/2015 8:00:00 PM987.4349.9047.7063.90 
View1/12/2015 7:00:00 PM987.4351.3049.1063.80 
View1/12/2015 6:00:00 PM987.4351.9049.7063.70 
View1/12/2015 5:00:00 PM987.4351.9049.7063.60 
View1/12/2015 4:00:00 PM1122.0851.5049.0063.50 
View1/12/2015 3:00:00 PM1301.6151.5048.6063.40 
View1/12/2015 2:00:00 PM1301.6152.7049.8063.40 
View1/12/2015 1:00:00 PM1256.7353.9051.1063.20 
View1/12/2015 12:00:00 PM1391.3853.1050.0063.10 
View1/12/2015 11:00:00 AM2019.7554.0049.5062.70 
View1/12/2015 10:00:00 AM2019.7554.2049.7062.70 
View1/12/2015 9:00:00 AM1974.8653.9049.5062.60 
View1/12/2015 8:00:00 AM2333.9354.0048.8062.50 
View1/12/2015 7:00:00 AM2378.8154.7049.4062.40 
View1/12/2015 6:00:00 AM2423.7055.3049.9062.30 
View1/12/2015 5:00:00 AM2378.8155.4050.1062.30 
View1/12/2015 4:00:00 AM2423.7055.6050.2062.20 
View1/12/2015 3:00:00 AM2378.8156.0050.7062.30 
View1/12/2015 2:00:00 AM2423.7056.3050.9062.40 
View1/12/2015 1:00:00 AM2423.7056.5051.1062.40 
View1/12/2015 12:00:00 AM2378.8157.4052.1062.50 
View1/11/2015 11:00:00 PM2423.7057.9052.5062.60 
View1/11/2015 10:00:00 PM2423.7058.0052.6062.60 
View1/11/2015 9:00:00 PM2423.7057.8052.4062.60 
View1/11/2015 8:00:00 PM2378.8158.2052.9062.70 
View1/11/2015 7:00:00 PM2423.7058.5053.1062.80 
View1/11/2015 6:00:00 PM2378.8158.9053.6062.80 
View1/11/2015 5:00:00 PM2289.0559.8054.7062.80 
View1/11/2015 4:00:00 PM2199.2860.4055.5063.20 
View1/11/2015 3:00:00 PM2199.2860.8055.9063.10 
View1/11/2015 2:00:00 PM2423.7061.9056.5063.20 
View1/11/2015 1:00:00 PM2513.4662.5056.9063.10 
View1/11/2015 12:00:00 PM3770.1963.1054.7063.10 
View1/11/2015 11:00:00 AM4443.4467.9058.0062.90 
View1/11/2015 10:00:00 AM4578.0972.8062.6062.60 
View1/11/2015 9:00:00 AM4622.9874.5064.2062.40 
View1/11/2015 8:00:00 AM4667.8674.5064.1062.20 
View1/11/2015 7:00:00 AM4667.8674.2063.8062.00 
View1/11/2015 6:00:00 AM4757.6378.2067.6061.70 
View1/11/2015 5:00:00 AM987.4372.6070.4061.90 
View1/11/2015 4:00:00 AM987.4370.9068.7062.30 
View1/11/2015 3:00:00 AM987.4368.8066.6062.70 
View1/11/2015 2:00:00 AM987.4367.1064.9063.20 
View1/11/2015 1:00:00 AM1032.3165.7063.4063.70 
View1/11/2015 12:00:00 AM987.4364.0061.8064.00 
View1/10/2015 11:00:00 PM1032.3162.6060.3064.50 
View1/10/2015 10:00:00 PM987.4361.0058.8064.90 
View1/10/2015 9:00:00 PM987.4359.2057.0065.00 
View1/10/2015 8:00:00 PM987.4356.8054.6065.20 
View1/10/2015 7:00:00 PM987.4354.8052.6065.60 
View1/10/2015 6:00:00 PM987.4353.3051.1065.70 
View1/10/2015 5:00:00 PM987.4352.8050.6065.80 
View1/10/2015 4:00:00 PM987.4353.2051.0065.90 
View1/10/2015 3:00:00 PM987.4354.0051.8065.90 
View1/10/2015 2:00:00 PM987.4356.3054.1066.20 
View1/10/2015 1:00:00 PM987.4359.6057.4066.10 
View1/10/2015 12:00:00 PM987.4362.7060.5066.30 
View1/10/2015 11:00:00 AM897.6764.9062.9066.40 
View1/10/2015 10:00:00 AM942.5565.7063.6066.40 
View1/10/2015 9:00:00 AM897.6765.6063.6066.60 
View1/10/2015 8:00:00 AM1346.5065.8062.8066.70 
View1/10/2015 7:00:00 AM1256.7365.0062.2066.70 
View1/10/2015 6:00:00 AM1705.5665.7061.9066.80 
View1/10/2015 5:00:00 AM1570.9165.5062.0066.80 
View1/10/2015 4:00:00 AM1750.4566.6062.7066.80 
View1/10/2015 3:00:00 AM1570.9166.2062.7066.80 
View1/10/2015 2:00:00 AM1750.4567.1063.2066.80 
View1/10/2015 1:00:00 AM1615.8066.9063.3066.80 
View1/10/2015 12:00:00 AM1840.2166.3062.2066.80 
View1/9/2015 11:00:00 PM2244.1668.8063.8066.60 
View1/9/2015 10:00:00 PM1660.6869.9066.2066.70 
View1/9/2015 9:00:00 PM1032.3168.2065.9066.90 
View1/9/2015 8:00:00 PM1346.5067.2064.2066.70 
View1/9/2015 7:00:00 PM1795.3366.6062.6066.70 
View1/9/2015 6:00:00 PM2199.2867.9063.0066.20 
View1/9/2015 5:00:00 PM2378.8170.2064.9065.90 
View1/9/2015 4:00:00 PM2423.7072.2066.8066.10 
View1/9/2015 3:00:00 PM2199.2873.4068.5066.10 
View1/9/2015 2:00:00 PM2199.2875.4070.5066.10 
View1/9/2015 1:00:00 PM2199.2877.3072.4066.20 
View1/9/2015 12:00:00 PM2064.6377.8073.2066.20 
View1/9/2015 11:00:00 AM2199.2876.8071.9066.40 
View1/9/2015 10:00:00 AM2064.6375.5070.9066.30 
View1/9/2015 9:00:00 AM2154.4075.4070.6066.40 
View1/9/2015 8:00:00 AM2154.4075.0070.2066.50 
View1/9/2015 7:00:00 AM2019.7571.2066.7066.50 
View1/9/2015 6:00:00 AM3949.7370.2061.4066.50 
View1/9/2015 5:00:00 AM4578.0973.1062.9066.20 
View1/9/2015 4:00:00 AM4667.8680.3069.9065.60 
View1/9/2015 3:00:00 AM852.7877.2075.3065.50 
View1/9/2015 2:00:00 AM0.0075.5075.5065.90 
View1/9/2015 1:00:00 AM0.0075.3075.3066.30 
View1/9/2015 12:00:00 AM0.0073.2073.2066.70 
View1/8/2015 11:00:00 PM1615.8072.1068.5067.00 
View1/8/2015 10:00:00 PM2782.7669.6063.4066.90 
View1/8/2015 9:00:00 PM2378.8164.4059.1066.80 
View1/8/2015 8:00:00 PM1705.5658.1054.3066.80 
View1/8/2015 7:00:00 PM2603.2356.6050.8066.90 
View1/8/2015 6:00:00 PM2289.0554.1049.0066.80 
View1/8/2015 5:00:00 PM2603.2354.8049.0066.80 
View1/8/2015 4:00:00 PM1885.1053.1048.9066.80 
View1/8/2015 3:00:00 PM448.8349.2048.2067.10 
View1/8/2015 2:00:00 PM0.0047.2047.2067.50 
View1/8/2015 1:00:00 PM0.0044.6044.6067.70 
View1/8/2015 12:00:00 PM0.0042.6042.6067.50 
View1/8/2015 11:00:00 AM0.0041.2041.2067.40 
View1/8/2015 10:00:00 AM0.0039.9039.9067.50 
View1/8/2015 9:00:00 AM0.0038.8038.8067.40 
View1/8/2015 8:00:00 AM0.0038.4038.4067.40 
View1/8/2015 7:00:00 AM0.0038.9038.9067.40 
View1/8/2015 6:00:00 AM0.0039.7039.7067.40 
View1/8/2015 5:00:00 AM0.0040.8040.8067.40 
View1/8/2015 4:00:00 AM0.0042.3042.3067.30 
View1/8/2015 3:00:00 AM0.0043.8043.8067.30 
View1/8/2015 2:00:00 AM0.0045.4045.4067.30 
View1/8/2015 1:00:00 AM0.0047.5047.5067.30 
View1/8/2015 12:00:00 AM0.0049.2049.2067.30 
View1/7/2015 11:00:00 PM0.0050.2050.2067.20 
View1/7/2015 10:00:00 PM0.0051.8051.8067.10 
View1/7/2015 9:00:00 PM0.0053.4053.4067.20 
View1/7/2015 8:00:00 PM134.6555.1054.8067.00 
View1/7/2015 7:00:00 PM0.0056.0056.0067.10 
View1/7/2015 6:00:00 PM718.1357.2055.6067.00 
View1/7/2015 5:00:00 PM3186.7160.6053.5066.70 
View1/7/2015 4:00:00 PM3321.3664.7057.3066.10 
View1/7/2015 3:00:00 PM1301.6164.1061.2065.60 
View1/7/2015 2:00:00 PM1301.6166.8063.9065.50 
View1/7/2015 1:00:00 PM1885.1065.7061.5065.30 
View1/7/2015 12:00:00 PM2423.7064.0058.6064.70 
View1/7/2015 11:00:00 AM2423.7065.7060.3064.70 
View1/7/2015 10:00:00 AM2378.8164.3059.0064.70 
View1/7/2015 9:00:00 AM2423.7062.3056.9064.90 
View1/7/2015 8:00:00 AM2423.7061.2055.8064.90 
View1/7/2015 7:00:00 AM2423.7061.9056.5064.90 
View1/7/2015 6:00:00 AM2468.5864.6059.1065.00 
View1/7/2015 5:00:00 AM2468.5865.8060.3065.00 
View1/7/2015 4:00:00 AM2423.7065.2059.8065.00 
View1/7/2015 3:00:00 AM2378.8164.9059.6065.00 
View1/7/2015 2:00:00 AM2423.7065.9060.5065.10 
View1/7/2015 1:00:00 AM2423.7068.0062.6065.10 
View1/7/2015 12:00:00 AM2423.7069.1063.7065.10 
View1/6/2015 11:00:00 PM2423.7069.2063.8065.20 
View1/6/2015 10:00:00 PM2423.7068.9063.5065.20 
View1/6/2015 9:00:00 PM2423.7070.0064.6065.10 
View1/6/2015 8:00:00 PM2423.7067.4062.0065.30 
View1/6/2015 7:00:00 PM4802.5169.1058.4065.10 
View1/6/2015 6:00:00 PM4802.5169.1058.4064.60 
View1/6/2015 5:00:00 PM4847.3970.0059.2064.20 
View1/6/2015 4:00:00 PM4892.2769.6058.7063.80 
View1/6/2015 3:00:00 PM4937.1668.4057.4063.40 
View1/6/2015 2:00:00 PM4937.1667.9056.9063.00 
View1/6/2015 1:00:00 PM4937.1666.5055.5062.50 
View1/6/2015 12:00:00 PM4847.3964.7053.9062.30 
View1/6/2015 11:00:00 AM4802.5162.5051.8061.80 
View1/6/2015 10:00:00 AM4757.6359.5048.9061.40 
View1/6/2015 9:00:00 AM4398.5655.7045.9061.20 
View1/6/2015 8:00:00 AM3770.1953.7045.3060.90 
View1/6/2015 7:00:00 AM2378.8153.1047.8060.70 
View1/6/2015 6:00:00 AM0.0048.3048.3061.10 
View1/6/2015 5:00:00 AM0.0048.1048.1061.60 
View1/6/2015 4:00:00 AM0.0048.3048.3062.10 
View1/6/2015 3:00:00 AM0.0048.5048.5062.50 
View1/6/2015 2:00:00 AM0.0049.2049.2063.10 
View1/6/2015 1:00:00 AM0.0049.8049.8063.50 
View1/6/2015 12:00:00 AM0.0050.3050.3063.80 
View1/5/2015 11:00:00 PM0.0051.7051.7064.10 
View1/5/2015 10:00:00 PM0.0054.1054.1064.50 
View1/5/2015 9:00:00 PM0.0057.0057.0064.80 
View1/5/2015 8:00:00 PM0.0059.6059.6064.90 
View1/5/2015 7:00:00 PM0.0062.2062.2065.30 
View1/5/2015 6:00:00 PM0.0064.0064.0065.50 
View1/5/2015 5:00:00 PM0.0065.5065.5066.00 
View1/5/2015 4:00:00 PM0.0067.1067.1066.20 
View1/5/2015 3:00:00 PM0.0068.2068.2066.50 
View1/5/2015 2:00:00 PM0.0069.0069.0066.60 
View1/5/2015 1:00:00 PM0.0070.0070.0067.20 
View1/5/2015 12:00:00 PM0.0070.7070.7067.20 
View1/5/2015 11:00:00 AM0.0071.7071.7066.80 
View1/5/2015 10:00:00 AM0.0072.9072.9067.40 
View1/5/2015 9:00:00 AM0.0074.7074.7067.30 
View1/5/2015 8:00:00 AM0.0076.8076.8066.70 
View1/5/2015 7:00:00 AM0.0078.6078.6066.30 
View1/5/2015 6:00:00 AM0.0080.7080.7066.50 
View1/5/2015 5:00:00 AM0.0083.2083.2066.80 
View1/5/2015 4:00:00 AM0.0085.5085.5066.60 
View1/5/2015 3:00:00 AM0.0087.2087.2066.60 
View1/5/2015 2:00:00 AM0.0088.5088.5066.50 
View1/5/2015 1:00:00 AM0.0089.0089.0066.60 
View1/5/2015 12:00:00 AM0.0089.6089.6066.50 
View1/4/2015 11:00:00 PM0.0090.3090.3066.70 
View1/4/2015 10:00:00 PM0.0085.9085.9066.60 
View1/4/2015 9:00:00 PM0.0081.2081.2066.40 
View1/4/2015 8:00:00 PM0.0077.3077.3066.00 
View1/4/2015 7:00:00 PM0.0073.9073.9066.30 
View1/4/2015 6:00:00 PM0.0071.5071.5066.00 
View1/4/2015 5:00:00 PM0.0071.1071.1066.00 
View1/4/2015 4:00:00 PM0.0070.8070.8065.70 
View1/4/2015 3:00:00 PM0.0070.3070.3065.80 
View1/4/2015 2:00:00 PM0.0070.4070.4065.90 
View1/4/2015 1:00:00 PM0.0070.4070.4065.80 
View1/4/2015 12:00:00 PM0.0070.3070.3065.80 
View1/4/2015 11:00:00 AM0.0070.1070.1065.70 
View1/4/2015 10:00:00 AM0.0070.6070.6065.70 
View1/4/2015 9:00:00 AM0.0069.9069.9065.50 
View1/4/2015 8:00:00 AM0.0068.7068.7065.50 
View1/4/2015 7:00:00 AM0.0067.1067.1065.50 
View1/4/2015 6:00:00 AM0.0065.7065.7065.40 
View1/4/2015 5:00:00 AM0.0064.8064.8065.40 
View1/4/2015 4:00:00 AM0.0063.4063.4065.30 
View1/4/2015 3:00:00 AM0.0062.6062.6065.30 
View1/4/2015 2:00:00 AM0.0062.2062.2065.30 
View1/4/2015 1:00:00 AM0.0062.3062.3065.20 
View1/4/2015 12:00:00 AM0.0062.4062.4065.00 
View1/3/2015 11:00:00 PM0.0062.7062.7065.10 
View1/3/2015 10:00:00 PM0.0063.4063.4065.30 
View1/3/2015 9:00:00 PM0.0064.5064.5064.70 
View1/3/2015 8:00:00 PM0.0065.8065.8064.70 
View1/3/2015 7:00:00 PM0.0066.0066.0064.70 
View1/3/2015 6:00:00 PM0.0065.2065.2064.60 
View1/3/2015 5:00:00 PM0.0064.1064.1064.50 
View1/3/2015 4:00:00 PM0.0062.1062.1064.40 
View1/3/2015 3:00:00 PM0.0060.3060.3064.40 
View1/3/2015 2:00:00 PM0.0057.8057.8064.40 
View1/3/2015 1:00:00 PM0.0054.7054.7064.30 
View1/3/2015 12:00:00 PM0.0052.2052.2064.30 
View1/3/2015 11:00:00 AM0.0050.1050.1064.30 
View1/3/2015 10:00:00 AM0.0049.1049.1064.40 
View1/3/2015 9:00:00 AM0.0049.1049.1064.40 
View1/3/2015 8:00:00 AM0.0049.6049.6064.80 
View1/3/2015 7:00:00 AM0.0050.9050.9065.30 
View1/3/2015 6:00:00 AM0.0053.0053.0065.80 
View1/3/2015 5:00:00 AM0.0053.3053.3066.40 
View1/3/2015 4:00:00 AM2064.6355.9051.3066.70 
View1/3/2015 3:00:00 AM3231.5959.9052.7066.80 
View1/3/2015 2:00:00 AM2648.1160.0054.1066.80 
View1/3/2015 1:00:00 AM2154.4060.5055.7066.80 
View1/3/2015 12:00:00 AM2019.7561.6057.1066.80 
View1/2/2015 11:00:00 PM2064.6362.9058.3066.80 
View1/2/2015 10:00:00 PM3276.4866.9059.6066.80 
View1/2/2015 9:00:00 PM3231.5967.8060.6066.80 
View1/2/2015 8:00:00 PM4219.0371.0061.6066.70 
View1/2/2015 7:00:00 PM1795.3366.2062.2066.70 
View1/2/2015 6:00:00 PM2109.5166.9062.2066.90 
View1/2/2015 5:00:00 PM2378.8168.0062.7066.90 
View1/2/2015 4:00:00 PM3456.0171.0063.3066.80 
View1/2/2015 3:00:00 PM4802.5175.7065.0066.50 
View1/2/2015 2:00:00 PM0.0067.3067.3066.40 
View1/2/2015 1:00:00 PM1211.8568.7066.0066.70 
View1/2/2015 12:00:00 PM2468.5870.7065.2066.80 
View1/2/2015 11:00:00 AM1615.8068.9065.3066.90 
View1/2/2015 10:00:00 AM1929.9869.4065.1066.80 
View1/2/2015 9:00:00 AM1929.9869.3065.0066.80 
View1/2/2015 8:00:00 AM2827.6570.9064.6066.90 
View1/2/2015 7:00:00 AM3411.1372.5064.9066.80 
View1/2/2015 6:00:00 AM2333.9370.3065.1066.80 
View1/2/2015 5:00:00 AM3052.0672.3065.5066.80 
View1/2/2015 4:00:00 AM3725.3174.0065.7066.80 
View1/2/2015 3:00:00 AM3635.5473.0064.9066.80 
View1/2/2015 2:00:00 AM4488.3374.0064.0066.70 
View1/2/2015 1:00:00 AM4757.6374.3063.7066.50 
View1/2/2015 12:00:00 AM4802.5174.1063.4066.00 
View1/1/2015 11:00:00 PM4802.5173.5062.8065.80 
View1/1/2015 10:00:00 PM4892.2773.5062.6065.70 
View1/1/2015 9:00:00 PM4847.3974.2063.4065.40 
View1/1/2015 8:00:00 PM4892.2775.1064.2065.20 
View1/1/2015 7:00:00 PM4892.2775.5064.6064.90 
View1/1/2015 6:00:00 PM4937.1676.1065.1064.50 
View1/1/2015 5:00:00 PM4982.0476.7065.6064.10 
View1/1/2015 4:00:00 PM4982.0477.0065.9063.80 
View1/1/2015 3:00:00 PM5026.9276.7065.5063.50 
View1/1/2015 2:00:00 PM5026.9276.5065.3063.10 
View1/1/2015 1:00:00 PM5071.8175.7064.4062.70 
View1/1/2015 12:00:00 PM5071.8174.1062.8062.60 
View1/1/2015 11:00:00 AM5161.5773.1061.6061.90 
View1/1/2015 10:00:00 AM5116.6971.8060.4061.60 
View1/1/2015 9:00:00 AM5161.5771.5060.0061.00 
View1/1/2015 8:00:00 AM5161.5771.6060.1060.60 
View1/1/2015 7:00:00 AM5206.4671.9060.3060.30 
View1/1/2015 6:00:00 AM5251.3472.2060.5060.00 
View1/1/2015 5:00:00 AM5206.4672.1060.5059.60 
View1/1/2015 4:00:00 AM5296.2273.1061.3059.20 
View1/1/2015 3:00:00 AM1750.4568.4064.5059.20 
View1/1/2015 2:00:00 AM0.0065.1065.1059.70 
View1/1/2015 1:00:00 AM0.0065.5065.5060.40 
View1/1/2015 12:00:00 AM0.0065.9065.9060.90 
View12/31/2014 11:00:00 PM0.0066.4066.4061.40 
View12/31/2014 10:00:00 PM0.0067.1067.1061.90 
View12/31/2014 9:00:00 PM0.0067.6067.6062.40 
View12/31/2014 8:00:00 PM0.0068.3068.3062.80 
View12/31/2014 7:00:00 PM0.0069.1069.1063.30 
View12/31/2014 6:00:00 PM0.0070.2070.2063.80 
View12/31/2014 5:00:00 PM0.0071.2071.2064.20 
View12/31/2014 4:00:00 PM0.0072.0072.0064.60 
View12/31/2014 3:00:00 PM0.0073.0073.0065.10 
View12/31/2014 2:00:00 PM0.0073.1073.1065.60 
View12/31/2014 1:00:00 PM0.0073.0073.0066.00 
View12/31/2014 12:00:00 PM0.0072.1072.1066.30 
View12/31/2014 11:00:00 AM1570.9173.2069.7066.70 
View12/31/2014 10:00:00 AM2154.4073.6068.8066.80 
View12/31/2014 9:00:00 AM4353.6877.7068.0066.70 
View12/31/2014 8:00:00 AM3904.8477.6068.9066.80 
View12/31/2014 7:00:00 AM3815.0875.9067.4066.80 
View12/31/2014 6:00:00 AM4039.4975.7066.7066.70 
View12/31/2014 5:00:00 AM2872.5372.7066.3066.80 
View12/31/2014 4:00:00 AM3859.9674.0065.4066.80 
View12/31/2014 3:00:00 AM3680.4373.6065.4066.80 
View12/31/2014 2:00:00 AM3590.6674.0066.0066.80 
View12/31/2014 1:00:00 AM3411.1375.5067.9066.80 
View12/31/2014 12:00:00 AM3276.4875.6068.3066.80 
View12/30/2014 11:00:00 PM3904.8477.1068.4066.80 
View12/30/2014 10:00:00 PM3366.2476.4068.9066.80 
View12/30/2014 9:00:00 PM4847.3979.8069.0066.30 
View12/30/2014 8:00:00 PM4892.2780.7069.8065.80 
View12/30/2014 7:00:00 PM4937.1681.3070.3065.20 
View12/30/2014 6:00:00 PM5026.9281.8070.6064.50 
View12/30/2014 5:00:00 PM5116.6982.1070.7063.80 
View12/30/2014 4:00:00 PM5116.6981.9070.5062.80 
View12/30/2014 3:00:00 PM5161.5782.7071.2062.10 
View12/30/2014 2:00:00 PM5206.4683.4071.8061.70 
View12/30/2014 1:00:00 PM5296.2284.0072.2061.30 
View12/30/2014 12:00:00 PM5296.2284.0072.2060.90 
View12/30/2014 11:00:00 AM5296.2284.3072.5060.40 
View12/30/2014 10:00:00 AM5341.1186.1074.2060.20 
View12/30/2014 9:00:00 AM5385.9987.7075.7059.70 
View12/30/2014 8:00:00 AM5430.8789.8077.7059.30 
View12/30/2014 7:00:00 AM5430.8790.1078.0058.90 
View12/30/2014 6:00:00 AM2782.7687.4081.2058.60 
View12/30/2014 5:00:00 AM0.0082.0082.0059.00 
View12/30/2014 4:00:00 AM0.0080.8080.8059.60 
View12/30/2014 3:00:00 AM0.0079.6079.6060.10 
View12/30/2014 2:00:00 AM0.0081.5081.5060.70 
View12/30/2014 1:00:00 AM0.0081.9081.9061.20 
View12/30/2014 12:00:00 AM0.0080.2080.2061.70 
View12/29/2014 11:00:00 PM0.0079.9079.9062.20 
View12/29/2014 10:00:00 PM0.0078.8078.8062.80 
View12/29/2014 9:00:00 PM0.0079.6079.6063.40 
View12/29/2014 8:00:00 PM0.0080.1080.1063.90 
View12/29/2014 7:00:00 PM0.0079.7079.7064.40 
View12/29/2014 6:00:00 PM0.0080.3080.3064.80 
View12/29/2014 5:00:00 PM0.0081.2081.2065.20 
View12/29/2014 4:00:00 PM0.0081.1081.1065.60 
View12/29/2014 3:00:00 PM0.0081.6081.6066.00 
View12/29/2014 2:00:00 PM0.0081.9081.9066.40 
View12/29/2014 1:00:00 PM0.0082.3082.3066.70 
View12/29/2014 12:00:00 PM2468.5887.9082.4066.80 
View12/29/2014 11:00:00 AM4892.2793.4082.5066.50 
View12/29/2014 10:00:00 AM5026.9294.3083.1066.10 
View12/29/2014 9:00:00 AM3411.1391.8084.2065.60 
View12/29/2014 8:00:00 AM0.0085.1085.1065.80 
View12/29/2014 7:00:00 AM0.0085.7085.7066.10 
View12/29/2014 6:00:00 AM0.0086.3086.3066.30 
View12/29/2014 5:00:00 AM0.0086.9086.9066.40 
View12/29/2014 4:00:00 AM0.0087.2087.2066.80 
View12/29/2014 3:00:00 AM0.0087.7087.7067.10 
View12/29/2014 2:00:00 AM0.0088.4088.4067.40 
View12/29/2014 1:00:00 AM0.0089.2089.2067.60 
View12/29/2014 12:00:00 AM0.0089.9089.9067.90 
View12/28/2014 11:00:00 PM0.0090.6090.6068.10 
View12/28/2014 10:00:00 PM0.0091.3091.3068.30 
View12/28/2014 9:00:00 PM0.0092.4092.4068.50 
View12/28/2014 8:00:00 PM0.0093.4093.4069.00 
View12/28/2014 7:00:00 PM0.0094.8094.8069.20 
View12/28/2014 6:00:00 PM0.0096.2096.2069.30 
View12/28/2014 5:00:00 PM0.0097.4097.4069.30 
View12/28/2014 4:00:00 PM0.0098.9098.9069.60 
View12/28/2014 3:00:00 PM0.00100.20100.2069.50 
View12/28/2014 2:00:00 PM0.00101.60101.6069.40 
View12/28/2014 1:00:00 PM0.00102.40102.4069.40 
View12/28/2014 12:00:00 PM0.00102.30102.3069.20 
View12/28/2014 11:00:00 AM0.0099.1099.1069.30 
View12/28/2014 10:00:00 AM0.0098.9098.9069.20 
View12/28/2014 9:00:00 AM0.00101.00101.0069.00 
View12/28/2014 8:00:00 AM0.00101.40101.4069.10 
View12/28/2014 7:00:00 AM0.0096.5096.5069.10 
View12/28/2014 6:00:00 AM0.0091.3091.3069.00 
View12/28/2014 5:00:00 AM0.0087.4087.4068.90 
View12/28/2014 4:00:00 AM0.0085.2085.2068.80 
View12/28/2014 3:00:00 AM0.0083.3083.3068.40 
View12/28/2014 2:00:00 AM0.0081.7081.7068.50 
View12/28/2014 1:00:00 AM0.0080.8080.8068.40 
View12/28/2014 12:00:00 AM0.0080.3080.3068.50 
View12/27/2014 11:00:00 PM0.0080.0080.0068.40 
View12/27/2014 10:00:00 PM0.0079.8079.8068.30 
View12/27/2014 9:00:00 PM0.0079.8079.8068.30 
View12/27/2014 8:00:00 PM0.0079.9079.9068.30 
View12/27/2014 7:00:00 PM0.0080.0080.0068.30 
View12/27/2014 6:00:00 PM0.0080.1080.1068.20 
View12/27/2014 5:00:00 PM0.0080.1080.1068.20 
View12/27/2014 4:00:00 PM0.0080.1080.1068.20 
View12/27/2014 3:00:00 PM0.0080.3080.3068.10 
View12/27/2014 2:00:00 PM0.0080.4080.4068.10 
View12/27/2014 1:00:00 PM0.0080.6080.6068.10 
View12/27/2014 12:00:00 PM0.0080.9080.9068.10 
View12/27/2014 11:00:00 AM0.0081.1081.1068.00 
View12/27/2014 10:00:00 AM0.0081.5081.5068.00 
View12/27/2014 9:00:00 AM0.0081.8081.8067.90 
View12/27/2014 8:00:00 AM0.0082.1082.1067.90 
View12/27/2014 7:00:00 AM0.0082.5082.5067.80 
View12/27/2014 6:00:00 AM0.0082.9082.9067.80 
View12/27/2014 5:00:00 AM0.0083.3083.3067.70 
View12/27/2014 4:00:00 AM0.0083.6083.6067.70 
View12/27/2014 3:00:00 AM0.0084.0084.0067.60 
View12/27/2014 2:00:00 AM0.0084.4084.4067.60 
View12/27/2014 1:00:00 AM0.0084.9084.9067.50 
View12/27/2014 12:00:00 AM0.0085.5085.5067.50 
View12/26/2014 11:00:00 PM0.0086.0086.0067.40 
View12/26/2014 10:00:00 PM0.0086.3086.3067.30 
View12/26/2014 9:00:00 PM0.0087.0087.0067.30 
View12/26/2014 8:00:00 PM0.0086.7086.7067.20 
View12/26/2014 7:00:00 PM0.0087.1087.1067.10 
View12/26/2014 6:00:00 PM0.0087.6087.6067.00 
View12/26/2014 5:00:00 PM269.3088.7088.1066.90 
View12/26/2014 4:00:00 PM0.0088.5088.5066.90 
View12/26/2014 3:00:00 PM2468.5894.5089.0066.70 
View12/26/2014 2:00:00 PM0.0089.7089.7066.40 
View12/26/2014 1:00:00 PM0.0090.2090.2066.50 
View12/26/2014 12:00:00 PM0.0090.8090.8066.70 
View12/26/2014 11:00:00 AM448.8392.4091.4066.80 
View12/26/2014 10:00:00 AM0.0092.2092.2067.00 
View12/26/2014 9:00:00 AM0.0093.0093.0067.10 
View12/26/2014 8:00:00 AM0.0094.0094.0067.30 
View12/26/2014 7:00:00 AM0.0095.0095.0067.50 
View12/26/2014 6:00:00 AM0.0096.1096.1067.70 
View12/26/2014 5:00:00 AM0.0097.0097.0067.80 
View12/26/2014 4:00:00 AM0.0098.1098.1068.10 
View12/26/2014 3:00:00 AM0.0099.2099.2068.10 
View12/26/2014 2:00:00 AM0.00100.40100.4068.40 
View12/26/2014 1:00:00 AM0.00101.70101.7068.80 
View12/26/2014 12:00:00 AM0.00103.00103.0068.70 
View12/25/2014 11:00:00 PM0.00104.20104.2069.10 
View12/25/2014 10:00:00 PM0.00104.30104.3068.90 
View12/25/2014 9:00:00 PM0.00104.30104.3069.20 
View12/25/2014 8:00:00 PM0.00104.30104.3069.50 
View12/25/2014 7:00:00 PM0.00104.30104.3069.60 
View12/25/2014 6:00:00 PM0.00104.30104.3070.10 
View12/25/2014 5:00:00 PM0.00104.30104.3070.30 
View12/25/2014 4:00:00 PM0.00104.30104.3070.30 
View12/25/2014 3:00:00 PM0.00104.30104.3070.90 
View12/25/2014 2:00:00 PM0.00104.30104.3070.50 
View12/25/2014 1:00:00 PM0.00104.30104.3070.60 
View12/25/2014 12:00:00 PM0.00104.30104.3070.50 
View12/25/2014 11:00:00 AM0.00104.30104.3070.70 
View12/25/2014 10:00:00 AM0.00104.30104.3070.60 
View12/25/2014 9:00:00 AM0.00104.30104.3070.50 
View12/25/2014 8:00:00 AM0.00104.30104.3070.10 
View12/25/2014 7:00:00 AM0.00104.30104.3070.10 
View12/25/2014 6:00:00 AM0.00104.30104.3069.90 
View12/25/2014 5:00:00 AM0.00104.30104.3069.60 
View12/25/2014 4:00:00 AM0.00104.30104.3069.60 
View12/25/2014 3:00:00 AM0.00104.30104.3069.40 
View12/25/2014 2:00:00 AM0.00104.30104.3069.50 
View12/25/2014 1:00:00 AM0.00104.30104.3069.40 
View12/25/2014 12:00:00 AM0.00104.30104.3069.40 
View12/24/2014 11:00:00 PM0.00104.30104.3069.30 
View12/24/2014 10:00:00 PM0.00104.30104.3069.20 
View12/24/2014 9:00:00 PM0.00104.30104.3069.10 
View12/24/2014 8:00:00 PM0.00104.30104.3069.10 
View12/24/2014 7:00:00 PM0.0098.6098.6069.00 
View12/24/2014 6:00:00 PM0.0089.2089.2068.90 
View12/24/2014 5:00:00 PM0.0082.9082.9068.70 
View12/24/2014 4:00:00 PM0.0078.5078.5068.60 
View12/24/2014 3:00:00 PM0.0075.5075.5068.50 
View12/24/2014 2:00:00 PM0.0073.4073.4068.40 
View12/24/2014 1:00:00 PM0.0071.5071.5068.40 
View12/24/2014 12:00:00 PM0.0070.1070.1068.40 
View12/24/2014 11:00:00 AM0.0069.0069.0068.40 
View12/24/2014 10:00:00 AM0.0068.2068.2068.30 
View12/24/2014 9:00:00 AM0.0067.5067.5068.30 
View12/24/2014 8:00:00 AM0.0067.0067.0068.30 
View12/24/2014 7:00:00 AM0.0066.5066.5068.20 
View12/24/2014 6:00:00 AM0.0066.0066.0068.30 
View12/24/2014 5:00:00 AM0.0065.5065.5068.20 
View12/24/2014 4:00:00 AM0.0064.8064.8068.20 
View12/24/2014 3:00:00 AM0.0064.0064.0068.20 
View12/24/2014 2:00:00 AM0.0063.6063.6068.20 
View12/24/2014 1:00:00 AM0.0063.1063.1068.20 
View12/24/2014 12:00:00 AM0.0062.5062.5068.20 
View12/23/2014 11:00:00 PM0.0061.7061.7068.10 
View12/23/2014 10:00:00 PM0.0060.5060.5068.10 
View12/23/2014 9:00:00 PM0.0059.0059.0068.10 
View12/23/2014 8:00:00 PM0.0057.2057.2068.00 
View12/23/2014 7:00:00 PM0.0055.2055.2068.00 
View12/23/2014 6:00:00 PM0.0053.2053.2068.00 
View12/23/2014 5:00:00 PM0.0051.6051.6067.90 
View12/23/2014 4:00:00 PM0.0050.7050.7067.90 
View12/23/2014 3:00:00 PM0.0049.7049.7067.80 
View12/23/2014 2:00:00 PM0.0049.2049.2067.80 
View12/23/2014 1:00:00 PM0.0048.9048.9067.70 
View12/23/2014 12:00:00 PM0.0048.6048.6067.70 
View12/23/2014 11:00:00 AM0.0048.4048.4067.60 
View12/23/2014 10:00:00 AM0.0048.3048.3067.60 
View12/23/2014 9:00:00 AM0.0048.1048.1067.60 
View12/23/2014 8:00:00 AM0.0047.8047.8067.50 
View12/23/2014 7:00:00 AM0.0047.4047.4067.40 
View12/23/2014 6:00:00 AM0.0047.0047.0067.40 
View12/23/2014 5:00:00 AM0.0046.8046.8067.40 
View12/23/2014 4:00:00 AM0.0046.9046.9067.30 
View12/23/2014 3:00:00 AM0.0047.2047.2067.20 
View12/23/2014 2:00:00 AM0.0047.6047.6067.20 
View12/23/2014 1:00:00 AM0.0047.9047.9067.10 
View12/23/2014 12:00:00 AM0.0048.1048.1067.10 
View12/22/2014 11:00:00 PM0.0048.1048.1067.10 
View12/22/2014 10:00:00 PM0.0048.0048.0067.00 
View12/22/2014 9:00:00 PM0.0048.2048.2067.00 
View12/22/2014 8:00:00 PM0.0048.6048.6067.00 
View12/22/2014 7:00:00 PM0.0049.2049.2067.00 
View12/22/2014 6:00:00 PM0.0050.2050.2067.00 
View12/22/2014 5:00:00 PM0.0051.8051.8066.90 
View12/22/2014 4:00:00 PM0.0052.7052.7066.90 
View12/22/2014 3:00:00 PM0.0053.5053.5066.90 
View12/22/2014 2:00:00 PM0.0053.4053.4066.90 
View12/22/2014 1:00:00 PM0.0052.9052.9066.90 
View12/22/2014 12:00:00 PM583.4853.3052.0066.80 
View12/22/2014 11:00:00 AM807.9051.7049.9066.80 
View12/22/2014 10:00:00 AM1077.2050.5048.1066.80 
View12/22/2014 9:00:00 AM1166.9649.8047.2066.80 
View12/22/2014 8:00:00 AM1166.9649.4046.8066.80 
View12/22/2014 7:00:00 AM987.4349.1046.9066.80 
View12/22/2014 6:00:00 AM1211.8549.8047.1066.80 
View12/22/2014 5:00:00 AM987.4349.5047.3066.90 
View12/22/2014 4:00:00 AM1032.3149.8047.5066.80 
View12/22/2014 3:00:00 AM1211.8550.4047.7066.80 
View12/22/2014 2:00:00 AM1122.0850.7048.2066.80 
View12/22/2014 1:00:00 AM852.7850.5048.6066.80 
View12/22/2014 12:00:00 AM852.7850.1048.2066.80 
View12/21/2014 11:00:00 PM1256.7349.4046.6066.80 
View12/21/2014 10:00:00 PM3770.1953.9045.5066.50 
View12/21/2014 9:00:00 PM4219.0355.1045.7066.10 
View12/21/2014 8:00:00 PM4398.5656.5046.7065.50 
View12/21/2014 7:00:00 PM4443.4458.3048.4065.00 
View12/21/2014 6:00:00 PM4533.2159.9049.8064.30 
View12/21/2014 5:00:00 PM4578.0960.7050.5063.60 
View12/21/2014 4:00:00 PM4712.7462.3051.8062.90 
View12/21/2014 3:00:00 PM4757.6362.7052.1062.40 
View12/21/2014 2:00:00 PM4757.6361.6051.0061.80 
View12/21/2014 1:00:00 PM4712.7459.5049.0061.30 
View12/21/2014 12:00:00 PM4667.8657.2046.8060.70 
View12/21/2014 11:00:00 AM4039.4954.5045.5060.40 
View12/21/2014 10:00:00 AM2872.5351.1044.7060.10 
View12/21/2014 9:00:00 AM2064.6348.3043.7060.00 
View12/21/2014 8:00:00 AM1660.6846.2042.5060.20 
View12/21/2014 7:00:00 AM1570.9145.5042.0060.30 
View12/21/2014 6:00:00 AM897.6744.0042.0060.50 
View12/21/2014 5:00:00 AM493.7243.0041.9060.80 
View12/21/2014 4:00:00 AM538.6043.2042.0061.10 
View12/21/2014 3:00:00 AM538.6043.2042.0061.50 
View12/21/2014 2:00:00 AM538.6043.0041.8061.90 
View12/21/2014 1:00:00 AM359.0742.7041.9062.20 
View12/21/2014 12:00:00 AM628.3743.4042.0062.50 
View12/20/2014 11:00:00 PM1660.6846.2042.5062.80 
View12/20/2014 10:00:00 PM1750.4547.1043.2062.90 
View12/20/2014 9:00:00 PM2289.0549.0043.9062.90 
View12/20/2014 8:00:00 PM3007.1851.4044.7062.90 
View12/20/2014 7:00:00 PM4263.9155.5046.0062.70 
View12/20/2014 6:00:00 PM4622.9858.5048.2062.30 
View12/20/2014 5:00:00 PM4712.7460.0049.5061.90 
View12/20/2014 4:00:00 PM4847.3961.4050.6061.40 
View12/20/2014 3:00:00 PM4892.2762.2051.3060.90 
View12/20/2014 2:00:00 PM4757.6357.9047.3060.50 
View12/20/2014 1:00:00 PM2962.2951.3044.7060.20 
View12/20/2014 12:00:00 PM852.7844.1042.2060.30 
View12/20/2014 11:00:00 AM0.0038.2038.2060.70 
View12/20/2014 10:00:00 AM0.0035.8035.8061.00 
View12/20/2014 9:00:00 AM0.0035.3035.3061.40 
View12/20/2014 8:00:00 AM0.0036.0036.0061.80 
View12/20/2014 7:00:00 AM0.0037.5037.5062.30 
View12/20/2014 6:00:00 AM0.0039.3039.3062.90 
View12/20/2014 5:00:00 AM0.0040.9040.9063.40 
View12/20/2014 4:00:00 AM0.0042.0042.0063.90 
View12/20/2014 3:00:00 AM1526.0345.5042.1064.40 
View12/20/2014 2:00:00 AM1660.6846.4042.7064.70 
View12/20/2014 1:00:00 AM2333.9349.2044.0064.90 
View12/20/2014 12:00:00 AM2244.1648.9043.9065.10 
View12/19/2014 11:00:00 PM2064.6348.2043.6065.40 
View12/19/2014 10:00:00 PM2154.4048.5043.7065.50 
View12/19/2014 9:00:00 PM3680.4353.4045.2065.10 
View12/19/2014 8:00:00 PM4353.6856.8047.1064.50 
View12/19/2014 7:00:00 PM4488.3357.7047.7063.70 
View12/19/2014 6:00:00 PM4667.8658.4048.0062.90 
View12/19/2014 5:00:00 PM4712.7458.7048.2062.20 
View12/19/2014 4:00:00 PM4757.6359.0048.4061.30 
View12/19/2014 3:00:00 PM4802.5159.6048.9060.30 
View12/19/2014 2:00:00 PM4578.0962.3052.1059.70 
View12/19/2014 1:00:00 PM0.0054.9054.9059.80 
View12/19/2014 12:00:00 PM0.0055.0055.0060.20 
View12/19/2014 11:00:00 AM0.0055.0055.0060.50 
View12/19/2014 10:00:00 AM0.0055.2055.2060.80 
View12/19/2014 9:00:00 AM0.0055.5055.5061.30 
View12/19/2014 8:00:00 AM0.0055.6055.6061.60 
View12/19/2014 7:00:00 AM0.0055.7055.7061.90 
View12/19/2014 6:00:00 AM0.0055.9055.9062.40 
View12/19/2014 5:00:00 AM0.0056.0056.0062.80 
View12/19/2014 4:00:00 AM0.0056.2056.2063.10 
View12/19/2014 3:00:00 AM0.0056.3056.3063.50 
View12/19/2014 2:00:00 AM0.0056.5056.5063.80 
View12/19/2014 1:00:00 AM0.0056.8056.8064.20 
View12/19/2014 12:00:00 AM0.0057.0057.0064.60 
View12/18/2014 11:00:00 PM0.0057.3057.3064.90 
View12/18/2014 10:00:00 PM0.0057.5057.5065.20 
View12/18/2014 9:00:00 PM0.0057.7057.7065.60 
View12/18/2014 8:00:00 PM0.0058.0058.0066.00 
View12/18/2014 7:00:00 PM0.0058.2058.2066.40 
View12/18/2014 6:00:00 PM0.0058.3058.3066.70 
View12/18/2014 5:00:00 PM493.7259.1058.0066.80 
View12/18/2014 4:00:00 PM538.6059.4058.2066.90 
View12/18/2014 3:00:00 PM314.1859.0058.3066.90 
View12/18/2014 2:00:00 PM224.4259.3058.8066.90 
View12/18/2014 1:00:00 PM179.5359.5059.1066.90 
View12/18/2014 12:00:00 PM628.3761.2059.8066.80 
View12/18/2014 11:00:00 AM44.8860.9060.8067.00 
View12/18/2014 10:00:00 AM0.0061.3061.3067.20 
View12/18/2014 9:00:00 AM0.0061.8061.8067.30 
View12/18/2014 8:00:00 AM0.0062.2062.2067.40 
View12/18/2014 7:00:00 AM0.0062.7062.7067.60 
View12/18/2014 6:00:00 AM0.0063.0063.0067.70 
View12/18/2014 5:00:00 AM0.0063.4063.4067.80 
View12/18/2014 4:00:00 AM0.0063.6063.6067.80 
View12/18/2014 3:00:00 AM0.0063.8063.8067.80 
View12/18/2014 2:00:00 AM0.0063.9063.9067.90 
View12/18/2014 1:00:00 AM0.0063.5063.5067.90 
View12/18/2014 12:00:00 AM0.0062.6062.6067.90 
View12/17/2014 11:00:00 PM0.0061.5061.5067.90 
View12/17/2014 10:00:00 PM0.0060.3060.3067.90 
View12/17/2014 9:00:00 PM0.0059.1059.1067.80 
View12/17/2014 8:00:00 PM0.0057.7057.7067.80 
View12/17/2014 7:00:00 PM0.0056.1056.1067.80 
View12/17/2014 6:00:00 PM0.0054.4054.4067.80 
View12/17/2014 5:00:00 PM0.0052.9052.9067.80 
View12/17/2014 4:00:00 PM0.0051.8051.8067.80 
View12/17/2014 3:00:00 PM0.0050.8050.8067.80 
View12/17/2014 2:00:00 PM0.0050.1050.1067.70 
View12/17/2014 1:00:00 PM0.0049.4049.4067.70 
View12/17/2014 12:00:00 PM0.0048.9048.9067.70 
View12/17/2014 11:00:00 AM0.0048.5048.5067.70 
View12/17/2014 10:00:00 AM0.0048.1048.1067.70 
View12/17/2014 9:00:00 AM0.0047.8047.8067.70 
View12/17/2014 8:00:00 AM0.0047.6047.6067.60 
View12/17/2014 7:00:00 AM0.0047.3047.3067.60 
View12/17/2014 6:00:00 AM0.0047.1047.1067.60 
View12/17/2014 5:00:00 AM0.0046.9046.9067.60 
View12/17/2014 4:00:00 AM0.0046.7046.7067.60 
View12/17/2014 3:00:00 AM0.0046.6046.6067.60 
View12/17/2014 2:00:00 AM0.0046.5046.5067.50 
View12/17/2014 1:00:00 AM0.0046.4046.4067.50 
View12/17/2014 12:00:00 AM0.0046.3046.3067.50 
View12/16/2014 11:00:00 PM0.0046.2046.2067.50 
View12/16/2014 10:00:00 PM0.0046.2046.2067.40 
View12/16/2014 9:00:00 PM0.0046.2046.2067.40 
View12/16/2014 8:00:00 PM0.0046.2046.2067.40 
View12/16/2014 7:00:00 PM0.0046.2046.2067.40 
View12/16/2014 6:00:00 PM0.0046.1046.1067.40 
View12/16/2014 5:00:00 PM0.0046.1046.1067.30 
View12/16/2014 4:00:00 PM0.0046.1046.1067.30 
View12/16/2014 3:00:00 PM0.0046.1046.1067.30 
View12/16/2014 2:00:00 PM0.0046.1046.1067.30 
View12/16/2014 1:00:00 PM0.0046.0046.0067.20 
View12/16/2014 12:00:00 PM0.0046.0046.0067.20 
View12/16/2014 11:00:00 AM0.0045.9045.9067.20 
View12/16/2014 10:00:00 AM0.0045.5045.5067.20 
View12/16/2014 9:00:00 AM0.0045.7045.7067.20 
View12/16/2014 8:00:00 AM0.0045.8045.8067.10 
View12/16/2014 7:00:00 AM0.0045.8045.8067.10 
View12/16/2014 6:00:00 AM0.0045.7045.7067.10 
View12/16/2014 5:00:00 AM0.0045.8045.8067.10 
View12/16/2014 4:00:00 AM0.0046.0046.0067.00 
View12/16/2014 3:00:00 AM0.0046.0046.0067.00 
View12/16/2014 2:00:00 AM0.0046.1046.1067.00 
View12/16/2014 1:00:00 AM0.0046.1046.1067.00 
View12/16/2014 12:00:00 AM0.0046.2046.2067.00 
View12/15/2014 11:00:00 PM0.0046.2046.2066.90 
View12/15/2014 10:00:00 PM0.0046.2046.2066.90 
View12/15/2014 9:00:00 PM0.0046.2046.2066.90 
View12/15/2014 8:00:00 PM0.0046.3046.3066.90 
View12/15/2014 7:00:00 PM0.0046.2046.2066.90 
View12/15/2014 6:00:00 PM583.4845.9044.6066.80 
View12/15/2014 5:00:00 PM2244.1648.5043.5066.50 
View12/15/2014 4:00:00 PM2693.0049.5043.5066.10 
View12/15/2014 3:00:00 PM2737.8849.8043.7065.60 
View12/15/2014 2:00:00 PM2333.9349.6044.4065.10 
View12/15/2014 1:00:00 PM1929.9848.8044.5064.80 
View12/15/2014 12:00:00 PM1929.9848.7044.4064.40 
View12/15/2014 11:00:00 AM1974.8648.7044.3064.10 
View12/15/2014 10:00:00 AM1929.9848.5044.2063.70 
View12/15/2014 9:00:00 AM1974.8648.7044.3063.40 
View12/15/2014 8:00:00 AM1974.8648.3043.9063.10 
View12/15/2014 7:00:00 AM3007.1851.9045.2062.70 
View12/15/2014 6:00:00 AM0.0047.0047.0062.70 
View12/15/2014 5:00:00 AM0.0047.1047.1062.80 
View12/15/2014 4:00:00 AM0.0047.2047.2062.90 
View12/15/2014 3:00:00 AM0.0047.1047.1063.00 
View12/15/2014 2:00:00 AM0.0047.1047.1063.20 
View12/15/2014 1:00:00 AM0.0047.3047.3063.50 
View12/15/2014 12:00:00 AM0.0047.4047.4063.80 
View12/14/2014 11:00:00 PM0.0047.4047.4064.00 
View12/14/2014 10:00:00 PM0.0047.5047.5064.40 
View12/14/2014 9:00:00 PM0.0047.6047.6064.60 
View12/14/2014 8:00:00 PM0.0047.7047.7064.80 
View12/14/2014 7:00:00 PM0.0047.8047.8065.10 
View12/14/2014 6:00:00 PM0.0047.9047.9065.40 
View12/14/2014 5:00:00 PM0.0048.1048.1065.60 
View12/14/2014 4:00:00 PM0.0048.2048.2066.00 
View12/14/2014 3:00:00 PM0.0048.6048.6066.20 
View12/14/2014 2:00:00 PM0.0049.2049.2066.40 
View12/14/2014 1:00:00 PM0.0049.4049.4066.60 
View12/14/2014 12:00:00 PM448.8349.1048.1066.80 
View12/14/2014 11:00:00 AM1795.3349.5045.5066.60 
View12/14/2014 10:00:00 AM2199.2849.3044.4066.50 
View12/14/2014 9:00:00 AM2289.0548.8043.7066.40 
View12/14/2014 8:00:00 AM1615.8047.3043.7066.30 
View12/14/2014 7:00:00 AM1795.3346.9042.9066.30 
View12/14/2014 6:00:00 AM1929.9847.2042.9066.30 
View12/14/2014 5:00:00 AM1929.9847.4043.1066.20 
View12/14/2014 4:00:00 AM1885.1047.6043.4066.30 
View12/14/2014 3:00:00 AM1929.9848.0043.7066.20 
View12/14/2014 2:00:00 AM1929.9848.2043.9066.30 
View12/14/2014 1:00:00 AM2064.6348.2043.6066.30 
View12/14/2014 12:00:00 AM2693.0049.5043.5066.20 
View12/13/2014 11:00:00 PM2737.8849.7043.6066.10 
View12/13/2014 10:00:00 PM2782.7649.9043.7066.00 
View12/13/2014 9:00:00 PM2782.7650.1043.9065.80 
View12/13/2014 8:00:00 PM2782.7650.3044.1065.70 
View12/13/2014 7:00:00 PM2782.7650.5044.3065.60 
View12/13/2014 6:00:00 PM2827.6550.9044.6065.40 
View12/13/2014 5:00:00 PM2827.6551.1044.8065.20 
View12/13/2014 4:00:00 PM2872.5351.5045.1065.10 
View12/13/2014 3:00:00 PM2872.5351.7045.3064.90 
View12/13/2014 2:00:00 PM2872.5351.8045.4064.80 
View12/13/2014 1:00:00 PM2872.5351.8045.4064.60 
View12/13/2014 12:00:00 PM2917.4151.9045.4064.50 
View12/13/2014 11:00:00 AM2872.5351.7045.3064.20 
View12/13/2014 10:00:00 AM2872.5351.4045.0064.10 
View12/13/2014 9:00:00 AM3276.4852.0044.7063.80 
View12/13/2014 8:00:00 AM1481.1551.3048.0063.60 
View12/13/2014 7:00:00 AM0.0048.3048.3063.90 
View12/13/2014 6:00:00 AM0.0048.4048.4064.20 
View12/13/2014 5:00:00 AM0.0048.4048.4064.50 
View12/13/2014 4:00:00 AM0.0048.5048.5064.80 
View12/13/2014 3:00:00 AM0.0048.5048.5065.20 
View12/13/2014 2:00:00 AM0.0048.6048.6065.50 
View12/13/2014 1:00:00 AM0.0048.6048.6065.80 
View12/13/2014 12:00:00 AM0.0048.8048.8066.00 
View12/12/2014 11:00:00 PM0.0048.9048.9066.40 
View12/12/2014 10:00:00 PM942.5549.7047.6066.70 
View12/12/2014 9:00:00 PM2333.9352.2047.0066.80 
View12/12/2014 8:00:00 PM2558.3552.9047.2066.80 
View12/12/2014 7:00:00 PM1256.7350.1047.3066.80 
View12/12/2014 6:00:00 PM1840.2151.5047.4066.80 
View12/12/2014 5:00:00 PM2154.4052.4047.6066.80 
View12/12/2014 4:00:00 PM1660.6851.6047.9066.80 
View12/12/2014 3:00:00 PM1840.2152.1048.0066.80 
View12/12/2014 2:00:00 PM1301.6150.9048.0066.80 
View12/12/2014 1:00:00 PM1840.2152.1048.0066.80 
View12/12/2014 12:00:00 PM1974.8652.3047.9066.80 
View12/12/2014 11:00:00 AM1436.2651.0047.8066.80 
View12/12/2014 10:00:00 AM1795.3351.9047.9066.80 
View12/12/2014 9:00:00 AM1615.8051.2047.6066.80 
View12/12/2014 8:00:00 AM1301.6150.6047.7066.80 
View12/12/2014 7:00:00 AM2513.4653.5047.9066.80 
View12/12/2014 6:00:00 AM1570.9152.2048.7066.80 
View12/12/2014 5:00:00 AM1211.8551.6048.9066.80 
View12/12/2014 4:00:00 AM1436.2652.7049.5066.80 
View12/12/2014 3:00:00 AM538.6052.2051.0066.90 
View12/12/2014 2:00:00 AM0.0051.4051.4067.10 
View12/12/2014 1:00:00 AM0.0051.7051.7067.20 
View12/12/2014 12:00:00 AM0.0052.1052.1067.40 
View12/11/2014 11:00:00 PM0.0052.4052.4067.60 
View12/11/2014 10:00:00 PM0.0052.7052.7067.80 
View12/11/2014 9:00:00 PM0.0053.0053.0068.00 
View12/11/2014 8:00:00 PM0.0053.2053.2068.20 
View12/11/2014 7:00:00 PM0.0053.9053.9068.40 
View12/11/2014 6:00:00 PM0.0054.2054.2068.60 
View12/11/2014 5:00:00 PM0.0054.6054.6068.80 
View12/11/2014 4:00:00 PM0.0054.7054.7068.90 
View12/11/2014 3:00:00 PM0.0055.1055.1069.10 
View12/11/2014 2:00:00 PM0.0055.2055.2069.20 
View12/11/2014 1:00:00 PM224.4255.4054.9069.20 
View12/11/2014 12:00:00 PM359.0755.4054.6069.30 
View12/11/2014 11:00:00 AM359.0755.5054.7069.20 
View12/11/2014 10:00:00 AM359.0755.6054.8069.20 
View12/11/2014 9:00:00 AM359.0755.9055.1069.20 
View12/11/2014 8:00:00 AM269.3056.1055.5069.20 
View12/11/2014 7:00:00 AM179.5356.3055.9069.20 
View12/11/2014 6:00:00 AM224.4256.7056.2069.20 
View12/11/2014 5:00:00 AM0.0056.1056.1069.30 
View12/11/2014 4:00:00 AM0.0055.9055.9069.30 
View12/11/2014 3:00:00 AM0.0056.5056.5069.40 
View12/11/2014 2:00:00 AM0.0056.3056.3069.40 
View12/11/2014 1:00:00 AM0.0055.5055.5069.50 
View12/11/2014 12:00:00 AM0.0055.1055.1069.60 
View12/10/2014 11:00:00 PM0.00 0.0069.80 
View12/10/2014 10:00:00 PM0.00 0.0069.80 
View12/10/2014 9:00:00 PM0.00 0.0069.80 
View12/10/2014 8:00:00 PM0.00 0.0069.80 
View12/10/2014 7:00:00 PM0.00 0.0069.90 
View12/10/2014 6:00:00 PM0.00 9.3069.90 
View12/10/2014 5:00:00 PM0.0056.4056.4070.00 
View12/10/2014 4:00:00 PM0.0057.6057.6069.90 
View12/10/2014 3:00:00 PM0.0058.8058.8070.10 
View12/10/2014 2:00:00 PM0.0059.9059.9070.20 
View12/10/2014 1:00:00 PM0.0060.4060.4070.40 
View12/10/2014 12:00:00 PM0.0061.3061.3070.50 
View12/10/2014 11:00:00 AM0.0061.0061.0070.60 
View12/10/2014 10:00:00 AM0.0059.3059.3070.70 
View12/10/2014 9:00:00 AM0.0057.4057.4070.70 
View12/10/2014 8:00:00 AM0.0054.7054.7070.80 
View12/10/2014 7:00:00 AM0.0051.6051.6070.80 
View12/10/2014 6:00:00 AM0.0048.9048.9070.80 
View12/10/2014 5:00:00 AM0.0046.5046.5070.80 
View12/10/2014 4:00:00 AM0.0045.1045.1070.80 
View12/10/2014 3:00:00 AM0.0044.5044.5070.80 
View12/10/2014 2:00:00 AM0.0044.6044.6070.80 
View12/10/2014 1:00:00 AM0.0044.5044.5070.70 
View12/10/2014 12:00:00 AM0.0044.4044.4070.70 
View12/9/2014 11:00:00 PM0.0044.8044.8070.60 
View12/9/2014 10:00:00 PM0.0045.4045.4070.50 
View12/9/2014 9:00:00 PM0.0046.2046.2070.20 
View12/9/2014 8:00:00 PM0.0046.9046.9069.90 
View12/9/2014 7:00:00 PM0.0048.5048.5069.70 
View12/9/2014 6:00:00 PM0.0050.1050.1069.40 
View12/9/2014 5:00:00 PM0.0050.4050.4069.30 
View12/9/2014 4:00:00 PM2782.7653.4047.2069.00 
View12/9/2014 3:00:00 PM4219.0357.9048.5068.20 
View12/9/2014 2:00:00 PM4263.9158.8049.3067.40 
View12/9/2014 1:00:00 PM4263.9158.8049.3066.60 
View12/9/2014 12:00:00 PM4308.7959.0049.4065.80 
View12/9/2014 11:00:00 AM4353.6859.1049.4065.00 
View12/9/2014 10:00:00 AM4443.4458.6048.7064.20 
View12/9/2014 9:00:00 AM4488.3357.9047.9063.50 
View12/9/2014 8:00:00 AM4488.3357.7047.7062.70 
View12/9/2014 7:00:00 AM4578.0957.8047.6061.90 
View12/9/2014 6:00:00 AM4578.0957.7047.5061.40 
View12/9/2014 5:00:00 AM4622.9857.8047.5060.80 
View12/9/2014 4:00:00 AM4578.0957.4047.2060.40 
View12/9/2014 3:00:00 AM4622.9857.3047.0059.90 
View12/9/2014 2:00:00 AM4667.8657.4047.0059.40 
View12/9/2014 1:00:00 AM4667.8656.7046.3058.90 
View12/9/2014 12:00:00 AM4622.9856.4046.1058.40 
View12/8/2014 11:00:00 PM4847.3957.0046.2057.80 
View12/8/2014 10:00:00 PM4802.5157.0046.3057.20 
View12/8/2014 9:00:00 PM4847.3957.3046.5056.80 
View12/8/2014 8:00:00 PM4892.2757.7046.8056.40 
View12/8/2014 7:00:00 PM4892.2757.3046.4056.10 
View12/8/2014 6:00:00 PM4847.3957.0046.2055.80 
View12/8/2014 5:00:00 PM4847.3957.8047.0055.50 
View12/8/2014 4:00:00 PM4982.0458.6047.5055.20 
View12/8/2014 3:00:00 PM3815.0854.4045.9055.00 
View12/8/2014 2:00:00 PM2289.0549.4044.3055.20 
View12/8/2014 1:00:00 PM942.5545.1043.0055.50 
View12/8/2014 12:00:00 PM0.0039.0039.0056.00 
View12/8/2014 11:00:00 AM0.0034.4034.4056.60 
View12/8/2014 10:00:00 AM0.0031.4031.4057.10 
View12/8/2014 9:00:00 AM0.0029.6029.6057.80 
View12/8/2014 8:00:00 AM0.0028.6028.6058.30 
View12/8/2014 7:00:00 AM0.0028.3028.3059.00 
View12/8/2014 6:00:00 AM0.0028.4028.4059.60 
View12/8/2014 5:00:00 AM0.0028.6028.6060.20 
View12/8/2014 4:00:00 AM0.0028.4028.4060.90 
View12/8/2014 3:00:00 AM0.0028.6028.6061.50 
View12/8/2014 2:00:00 AM0.0029.5029.5062.10 
View12/8/2014 1:00:00 AM0.0030.6030.6062.70 
View12/8/2014 12:00:00 AM0.0032.0032.0063.30 
View12/7/2014 11:00:00 PM0.0033.8033.8063.90 
View12/7/2014 10:00:00 PM0.0035.9035.9064.60 
View12/7/2014 9:00:00 PM0.0037.8037.8065.10 
View12/7/2014 8:00:00 PM0.0039.9039.9065.70 
View12/7/2014 7:00:00 PM0.0041.6041.6066.30 
View12/7/2014 6:00:00 PM763.0243.4041.7066.80 
View12/7/2014 5:00:00 PM1929.9846.9042.6067.10 
View12/7/2014 4:00:00 PM2558.3549.5043.8067.40 
View12/7/2014 3:00:00 PM3052.0651.4044.6067.60 
View12/7/2014 2:00:00 PM3994.6154.5045.6067.50 
View12/7/2014 1:00:00 PM4084.3856.2047.1067.40 
View12/7/2014 12:00:00 PM4084.3856.4047.3067.40 
View12/7/2014 11:00:00 AM4039.4954.9045.9067.40 
View12/7/2014 10:00:00 AM4039.4954.9045.9067.20 
View12/7/2014 9:00:00 AM4129.2656.8047.6067.20 
View12/7/2014 8:00:00 AM4174.1458.5049.2067.10 
View12/7/2014 7:00:00 AM4263.9160.1050.6067.00 
View12/7/2014 6:00:00 AM4308.7962.5052.9066.60 
View12/7/2014 5:00:00 AM2199.2861.5056.6066.90 
View12/7/2014 4:00:00 AM0.0057.4057.4067.20 
View12/7/2014 3:00:00 AM0.0057.7057.7067.30 
View12/7/2014 2:00:00 AM0.0058.0058.0068.00 
View12/7/2014 1:00:00 AM0.0058.4058.4068.30 
View12/7/2014 12:00:00 AM0.0058.8058.8068.50 
View12/6/2014 11:00:00 PM0.0059.2059.2068.50 
View12/6/2014 10:00:00 PM0.0059.8059.8068.70 
View12/6/2014 9:00:00 PM0.0060.2060.2068.70 
View12/6/2014 8:00:00 PM0.0060.6060.6068.80 
View12/6/2014 7:00:00 PM0.0061.0061.0068.60 
View12/6/2014 6:00:00 PM0.0061.3061.3068.80 
View12/6/2014 5:00:00 PM0.0061.6061.6068.90 
View12/6/2014 4:00:00 PM0.0061.9061.9068.90 
View12/6/2014 3:00:00 PM0.0062.2062.2068.90 
View12/6/2014 2:00:00 PM0.0062.3062.3069.00 
View12/6/2014 1:00:00 PM0.0062.1062.1069.00 
View12/6/2014 12:00:00 PM0.0062.0062.0069.00 
View12/6/2014 11:00:00 AM0.0061.8061.8069.00 
View12/6/2014 10:00:00 AM0.0061.4061.4069.00 
View12/6/2014 9:00:00 AM0.0061.8061.8069.00 
View12/6/2014 8:00:00 AM0.0062.2062.2069.00 
View12/6/2014 7:00:00 AM0.0062.3062.3069.00 
View12/6/2014 6:00:00 AM0.0062.3062.3069.00 
View12/6/2014 5:00:00 AM0.0062.4062.4069.00 
View12/6/2014 4:00:00 AM0.0062.4062.4069.00 
View12/6/2014 3:00:00 AM0.0062.5062.5069.00 
View12/6/2014 2:00:00 AM0.0062.8062.8069.10 
View12/6/2014 1:00:00 AM0.0062.8062.8069.10 
View12/6/2014 12:00:00 AM718.1362.2060.6069.20 
View12/5/2014 11:00:00 PM4443.4469.1059.2068.70 
View12/5/2014 10:00:00 PM4533.2169.8059.7068.00 
View12/5/2014 9:00:00 PM4622.9870.9060.6067.10 
View12/5/2014 8:00:00 PM4712.7472.3061.8066.50 
View12/5/2014 7:00:00 PM4892.2773.4062.5065.80 
View12/5/2014 6:00:00 PM4937.1673.9062.9065.10 
View12/5/2014 5:00:00 PM4892.2773.9063.0064.40 
View12/5/2014 4:00:00 PM4982.0473.5062.4064.00 
View12/5/2014 3:00:00 PM4802.5171.4060.7063.50 
View12/5/2014 2:00:00 PM4802.5169.8059.1063.00 
View12/5/2014 1:00:00 PM4847.3968.0057.2062.60 
View12/5/2014 12:00:00 PM4847.3962.5051.7062.30 
View12/5/2014 11:00:00 AM4308.7956.3046.7062.10 
View12/5/2014 10:00:00 AM2154.4049.3044.5062.20 
View12/5/2014 9:00:00 AM1750.4547.0043.1062.50 
View12/5/2014 8:00:00 AM1705.5646.8043.0062.90 
View12/5/2014 7:00:00 AM2378.8148.8043.5063.10 
View12/5/2014 6:00:00 AM1795.3351.1047.1063.10 
View12/5/2014 5:00:00 AM0.0048.4048.4063.80 
View12/5/2014 4:00:00 AM0.0049.5049.5064.40 
View12/5/2014 3:00:00 AM0.0051.4051.4064.90 
View12/5/2014 2:00:00 AM0.0053.5053.5065.50 
View12/5/2014 1:00:00 AM0.0055.2055.2066.10 
View12/5/2014 12:00:00 AM0.0057.0057.0066.80 
View12/4/2014 11:00:00 PM0.0059.8059.8067.30 
View12/4/2014 10:00:00 PM718.1361.7060.1068.00 
View12/4/2014 9:00:00 PM4308.7970.7061.1068.10 
View12/4/2014 8:00:00 PM4488.3371.7061.7067.90 
View12/4/2014 7:00:00 PM4622.9872.9062.6067.70 
View12/4/2014 6:00:00 PM4622.9873.5063.2067.60 
View12/4/2014 5:00:00 PM4712.7474.2063.7067.40 
View12/4/2014 4:00:00 PM4622.9874.6064.3067.40 
View12/4/2014 3:00:00 PM4712.7474.9064.4067.10 
View12/4/2014 2:00:00 PM4757.6375.6065.0066.80 
View12/4/2014 1:00:00 PM4802.5176.0065.3066.70 
View12/4/2014 12:00:00 PM4847.3976.6065.8066.40 
View12/4/2014 11:00:00 AM4847.3976.9066.1066.40 
View12/4/2014 10:00:00 AM4892.2777.2066.3066.00 
View12/4/2014 9:00:00 AM4937.1677.6066.6065.50 
View12/4/2014 8:00:00 AM3635.5475.9067.8065.40 
View12/4/2014 7:00:00 AM0.0068.7068.7065.70 
View12/4/2014 6:00:00 AM0.0069.1069.1066.30 
View12/4/2014 5:00:00 AM0.0069.5069.5066.50 
View12/4/2014 4:00:00 AM0.0069.8069.8067.40 
View12/4/2014 3:00:00 AM1526.0372.6069.2067.90 
View12/4/2014 2:00:00 AM4219.0379.3069.9067.60 
View12/4/2014 1:00:00 AM0.0071.4071.4067.80 
View12/4/2014 12:00:00 AM0.0071.9071.9068.00 
View12/3/2014 11:00:00 PM0.0072.5072.5068.10 
View12/3/2014 10:00:00 PM0.0072.9072.9068.70 
View12/3/2014 9:00:00 PM0.0073.2073.2068.40 
View12/3/2014 8:00:00 PM0.0073.0073.0068.60 
View12/3/2014 7:00:00 PM0.0072.8072.8068.70 
View12/3/2014 6:00:00 PM0.0072.4072.4068.30 
View12/3/2014 5:00:00 PM0.0071.9071.9068.30 
View12/3/2014 4:00:00 PM0.0071.3071.3068.40 
View12/3/2014 3:00:00 PM0.0070.4070.4068.30 
View12/3/2014 2:00:00 PM0.0069.3069.3068.20 
View12/3/2014 1:00:00 PM0.0068.5068.5068.10 
View12/3/2014 12:00:00 PM0.0068.2068.2068.20 
View12/3/2014 11:00:00 AM0.0068.0068.0068.30 
View12/3/2014 10:00:00 AM0.0068.0068.0068.60 
View12/3/2014 9:00:00 AM0.0068.2068.2068.50 
View12/3/2014 8:00:00 AM0.0068.3068.3068.50 
View12/3/2014 7:00:00 AM0.0068.4068.4068.50 
View12/3/2014 6:00:00 AM0.0068.3068.3068.40 
View12/3/2014 5:00:00 AM807.9069.3067.5068.40 
View12/3/2014 4:00:00 AM4802.5177.1066.4067.90 
View12/3/2014 3:00:00 AM4847.3976.7065.9067.10 
View12/3/2014 2:00:00 AM4892.2776.7065.8066.10 
View12/3/2014 1:00:00 AM4937.1677.2066.2065.30 
View12/3/2014 12:00:00 AM5026.9278.0066.8064.50 
View12/2/2014 11:00:00 PM4982.0478.1067.0063.90 
View12/2/2014 10:00:00 PM5026.9277.6066.4063.50 
View12/2/2014 9:00:00 PM5116.6977.5066.1062.70 
View12/2/2014 8:00:00 PM5161.5777.7066.2062.30 
View12/2/2014 7:00:00 PM5161.5777.8066.3062.10 
View12/2/2014 6:00:00 PM5206.4678.1066.5061.80 
View12/2/2014 5:00:00 PM5251.3478.5066.8061.40 
View12/2/2014 4:00:00 PM5251.3478.8067.1060.90 
View12/2/2014 3:00:00 PM2603.2374.6068.8060.80 
View12/2/2014 2:00:00 PM0.0069.2069.2061.30 
View12/2/2014 1:00:00 PM0.0069.0069.0061.80 
View12/2/2014 12:00:00 PM0.0069.1069.1062.40 
View12/2/2014 11:00:00 AM0.0069.1069.1063.00 
View12/2/2014 10:00:00 AM0.0069.5069.5063.60 
View12/2/2014 9:00:00 AM0.0070.0070.0064.10 
View12/2/2014 8:00:00 AM0.0070.6070.6064.60 
View12/2/2014 7:00:00 AM0.0071.2071.2065.10 
View12/2/2014 6:00:00 AM0.0071.8071.8065.60 
View12/2/2014 5:00:00 AM0.0072.4072.4066.20 
View12/2/2014 4:00:00 AM0.0073.0073.0066.60 
View12/2/2014 3:00:00 AM0.0073.6073.6066.90 
View12/2/2014 2:00:00 AM0.0074.2074.2067.40 
View12/2/2014 1:00:00 AM0.0075.1075.1067.80 
View12/2/2014 12:00:00 AM0.0076.1076.1068.20 
View12/1/2014 11:00:00 PM0.0076.8076.8068.30 
View12/1/2014 10:00:00 PM0.0077.6077.6068.50 
View12/1/2014 9:00:00 PM0.0078.6078.6068.70 
View12/1/2014 8:00:00 PM0.0079.4079.4068.70 
View12/1/2014 7:00:00 PM0.0080.4080.4068.70 
View12/1/2014 6:00:00 PM0.0081.4081.4068.70 
View12/1/2014 5:00:00 PM0.0082.5082.5068.80 
View12/1/2014 4:00:00 PM0.0083.7083.7068.70 
View12/1/2014 3:00:00 PM0.0084.9084.9068.70 
View12/1/2014 2:00:00 PM0.0085.9085.9068.80 
View12/1/2014 1:00:00 PM0.0086.9086.9068.80 
View12/1/2014 12:00:00 PM0.0088.2088.2068.80 
View12/1/2014 11:00:00 AM0.0089.0089.0068.70 
View12/1/2014 10:00:00 AM0.0089.4089.4069.20 
View12/1/2014 9:00:00 AM0.0089.9089.9069.00 
View12/1/2014 8:00:00 AM0.0090.2090.2068.70 
View12/1/2014 7:00:00 AM0.0090.5090.5069.30 
View12/1/2014 6:00:00 AM0.0090.7090.7068.70 
View12/1/2014 5:00:00 AM0.0090.8090.8068.90 
View12/1/2014 4:00:00 AM0.0089.7089.7069.00 
View12/1/2014 3:00:00 AM0.0086.9086.9068.70 
View12/1/2014 2:00:00 AM0.0082.5082.5069.10 
View12/1/2014 1:00:00 AM0.0078.4078.4069.10 
View12/1/2014 12:00:00 AM0.0076.1076.1069.10 
View11/30/2014 11:00:00 PM0.0075.0075.0069.00 
View11/30/2014 10:00:00 PM0.0074.2074.2069.10 
View11/30/2014 9:00:00 PM0.0073.1073.1069.00 
View11/30/2014 8:00:00 PM0.0071.3071.3068.90 
View11/30/2014 7:00:00 PM0.0068.5068.5069.00 
View11/30/2014 6:00:00 PM0.0064.7064.7069.00 
View11/30/2014 5:00:00 PM0.0060.3060.3069.10 
View11/30/2014 4:00:00 PM0.0057.3057.3069.40 
View11/30/2014 3:00:00 PM0.0055.9055.9069.20 
View11/30/2014 2:00:00 PM0.0055.4055.4069.40 
View11/30/2014 1:00:00 PM852.7856.3054.4069.50 
View11/30/2014 12:00:00 PM628.3755.5054.1069.30 
View11/30/2014 11:00:00 AM673.2555.4053.9069.30 
View11/30/2014 10:00:00 AM359.0755.0054.2069.20 
View11/30/2014 9:00:00 AM359.0755.1054.3069.20 
View11/30/2014 8:00:00 AM403.9555.7054.8069.20 
View11/30/2014 7:00:00 AM179.5355.3054.9069.20 
View11/30/2014 6:00:00 AM314.1855.4054.7069.20 
View11/30/2014 5:00:00 AM493.7255.2054.1069.20 
View11/30/2014 4:00:00 AM44.8853.7053.6069.20 
View11/30/2014 3:00:00 AM403.9554.3053.4069.20 
View11/30/2014 2:00:00 AM89.7753.0052.8069.20 
View11/30/2014 1:00:00 AM897.6752.4050.4069.20 
View11/30/2014 12:00:00 AM2513.4653.3047.7069.10 
View11/29/2014 11:00:00 PM3994.6155.9047.0068.50 
View11/29/2014 10:00:00 PM4084.3856.1047.0067.80 
View11/29/2014 9:00:00 PM4174.1456.5047.2067.30 
View11/29/2014 8:00:00 PM4263.9158.3048.8066.60 
View11/29/2014 7:00:00 PM4578.0960.0049.8066.00 
View11/29/2014 6:00:00 PM4578.0960.9050.7065.30 
View11/29/2014 5:00:00 PM4712.7462.2051.7064.70 
View11/29/2014 4:00:00 PM4802.5163.5052.8064.10 
View11/29/2014 3:00:00 PM4892.2763.7052.8063.60 
View11/29/2014 2:00:00 PM4847.3963.4052.6063.20 
View11/29/2014 1:00:00 PM4892.2762.7051.8062.90 
View11/29/2014 12:00:00 PM4667.8658.2047.8062.60 
View11/29/2014 11:00:00 AM2109.5148.7044.0062.60 
View11/29/2014 10:00:00 AM0.0041.3041.3063.10 
View11/29/2014 9:00:00 AM0.0039.8039.8063.60 
View11/29/2014 8:00:00 AM0.0039.6039.6064.20 
View11/29/2014 7:00:00 AM0.0040.3040.3064.70 
View11/29/2014 6:00:00 AM852.7843.1041.2065.30 
View11/29/2014 5:00:00 AM1795.3346.5042.5065.70 
View11/29/2014 4:00:00 AM3770.1951.9043.5065.90 
View11/29/2014 3:00:00 AM3680.4353.8045.6065.90 
View11/29/2014 2:00:00 AM3545.7855.9048.0065.90 
View11/29/2014 1:00:00 AM3186.7155.8048.7066.00 
View11/29/2014 12:00:00 AM3276.4856.7049.4066.10 
View11/28/2014 11:00:00 PM3276.4856.7049.4066.10 
View11/28/2014 10:00:00 PM3276.4858.2050.9066.20 
View11/28/2014 9:00:00 PM2962.2959.3052.7066.30 
View11/28/2014 8:00:00 PM2289.0558.6053.5066.50 
View11/28/2014 7:00:00 PM2244.1658.9053.9066.80 
View11/28/2014 6:00:00 PM2289.0559.2054.1066.90 
View11/28/2014 5:00:00 PM2289.0559.4054.3067.10 
View11/28/2014 4:00:00 PM2289.0559.6054.5067.20 
View11/28/2014 3:00:00 PM2289.0559.9054.8067.30 
View11/28/2014 2:00:00 PM2289.0560.3055.2067.30 
View11/28/2014 1:00:00 PM2289.0560.3055.2067.40 
View11/28/2014 12:00:00 PM2289.0560.5055.4067.20 
View11/28/2014 11:00:00 AM2289.0560.8055.7067.20 
View11/28/2014 10:00:00 AM2289.0561.1056.0067.00 
View11/28/2014 9:00:00 AM2289.0561.2056.1067.00 
View11/28/2014 8:00:00 AM2154.4061.2056.4067.00 
View11/28/2014 7:00:00 AM2064.6361.2056.6067.00 
View11/28/2014 6:00:00 AM1929.9861.2056.9067.10 
View11/28/2014 5:00:00 AM1929.9861.5057.2067.20 
View11/28/2014 4:00:00 AM1929.9861.7057.4067.20 
View11/28/2014 3:00:00 AM1929.9861.9057.6067.30 
View11/28/2014 2:00:00 AM1929.9862.2057.9067.30 
View11/28/2014 1:00:00 AM1929.9862.2057.9067.30 
View11/28/2014 12:00:00 AM1929.9862.3058.0067.30 
View11/27/2014 11:00:00 PM1929.9862.6058.3067.30 
View11/27/2014 10:00:00 PM1929.9863.0058.7067.30 
View11/27/2014 9:00:00 PM1929.9863.1058.8067.30 
View11/27/2014 8:00:00 PM1929.9863.4059.1067.30 
View11/27/2014 7:00:00 PM1929.9863.8059.5067.30 
View11/27/2014 6:00:00 PM1885.1063.7059.5067.40 
View11/27/2014 5:00:00 PM1929.9864.0059.7067.50 
View11/27/2014 4:00:00 PM1974.8664.4060.0067.50 
View11/27/2014 3:00:00 PM1929.9864.5060.2067.50 
View11/27/2014 2:00:00 PM1929.9864.9060.6067.60 
View11/27/2014 1:00:00 PM1974.8665.3060.9067.60 
View11/27/2014 12:00:00 PM1974.8665.5061.1067.70 
View11/27/2014 11:00:00 AM1929.9865.7061.4067.70 
View11/27/2014 10:00:00 AM1974.8666.4062.0067.70 
View11/27/2014 9:00:00 AM1929.9866.5062.2067.70 
View11/27/2014 8:00:00 AM1929.9867.1062.8067.80 
View11/27/2014 7:00:00 AM1974.8667.8063.4067.70 
View11/27/2014 6:00:00 AM1974.8668.1063.7067.70 
View11/27/2014 5:00:00 AM2019.7568.9064.4067.70 
View11/27/2014 4:00:00 AM1974.8669.4065.0067.90 
View11/27/2014 3:00:00 AM1885.1069.8065.6067.90 
View11/27/2014 2:00:00 AM1750.4569.8065.9067.80 
View11/27/2014 1:00:00 AM1705.5670.1066.3067.80 
View11/27/2014 12:00:00 AM1705.5670.4066.6067.90 
View11/26/2014 11:00:00 PM1750.4570.6066.7068.00 
View11/26/2014 10:00:00 PM1660.6870.3066.6067.90 
View11/26/2014 9:00:00 PM1705.5670.5066.7067.90 
View11/26/2014 8:00:00 PM1705.5670.6066.8068.00 
View11/26/2014 7:00:00 PM1705.5670.3066.5067.90 
View11/26/2014 6:00:00 PM1705.5670.1066.3067.90 
View11/26/2014 5:00:00 PM1660.6869.8066.1067.90 
View11/26/2014 4:00:00 PM1705.5669.6065.8067.90 
View11/26/2014 3:00:00 PM2019.7570.0065.5067.90 
View11/26/2014 2:00:00 PM1974.8669.7065.3067.80 
View11/26/2014 1:00:00 PM2154.4069.8065.0067.80 
View11/26/2014 12:00:00 PM2244.1669.9064.9067.70 
View11/26/2014 11:00:00 AM2244.1670.3065.3067.70 
View11/26/2014 10:00:00 AM2244.1670.7065.7067.70 
View11/26/2014 9:00:00 AM2244.1671.0066.0067.70 
View11/26/2014 8:00:00 AM2199.2871.1066.2067.60 
View11/26/2014 7:00:00 AM2648.1172.0066.1067.60 
View11/26/2014 6:00:00 AM4353.6876.2066.5067.30 
View11/26/2014 5:00:00 AM0.0068.1068.1067.00 
View11/26/2014 4:00:00 AM0.0068.5068.5067.20 
View11/26/2014 3:00:00 AM0.0068.7068.7067.80 
View11/26/2014 2:00:00 AM0.0069.2069.2068.10 
View11/26/2014 1:00:00 AM0.0069.5069.5068.30 
View11/26/2014 12:00:00 AM0.0070.1070.1068.50 
View11/25/2014 11:00:00 PM0.0070.6070.6068.50 
View11/25/2014 10:00:00 PM0.0071.1071.1069.10 
View11/25/2014 9:00:00 PM0.0071.7071.7069.20 
View11/25/2014 8:00:00 PM0.0072.1072.1069.50 
View11/25/2014 7:00:00 PM0.0072.6072.6070.10 
View11/25/2014 6:00:00 PM0.0071.9071.9070.20 
View11/25/2014 5:00:00 PM0.0071.6071.6070.10 
View11/25/2014 4:00:00 PM852.7874.2072.3069.00 
View11/25/2014 3:00:00 PM5071.8184.5073.2068.80 
View11/25/2014 2:00:00 PM5161.5785.4073.9068.00 
View11/25/2014 1:00:00 PM5206.4686.4074.8067.10 
View11/25/2014 12:00:00 PM5251.3487.5075.8066.30 
View11/25/2014 11:00:00 AM5341.1188.7076.8065.70 
View11/25/2014 10:00:00 AM448.83  64.20 
View11/25/2014 9:00:00 AM0.00  63.60 
View11/25/2014 8:00:00 AM5520.6491.6079.3062.20 
View11/25/2014 7:00:00 AM5565.5292.8080.4062.00 
View11/25/2014 6:00:00 AM5700.1794.3081.6060.70 
View11/25/2014 5:00:00 AM5789.9495.8082.9059.40 
View11/25/2014 4:00:00 AM5879.7197.4084.3058.60 
View11/25/2014 3:00:00 AM5879.7198.4085.3057.70 
View11/25/2014 2:00:00 AM5969.4798.8085.5056.80 
View11/25/2014 1:00:00 AM5969.4798.2084.9055.60 
View11/25/2014 12:00:00 AM6014.3696.2082.8054.80 
View11/24/2014 11:00:00 PM6059.2494.7081.2053.30 
View11/24/2014 10:00:00 PM6104.1294.8081.2053.00 
View11/24/2014 9:00:00 PM6238.7795.8081.9051.10 
View11/24/2014 8:00:00 PM6283.6697.4083.4050.30 
View11/24/2014 7:00:00 PM6373.4299.3085.1049.10 
View11/24/2014 6:00:00 PM6418.31100.5086.2048.20 
View11/24/2014 5:00:00 PM6463.19103.4089.0046.80 
View11/24/2014 4:00:00 PM6508.07104.3089.8045.70 
View11/24/2014 3:00:00 PM6597.84107.0092.3044.30 
View11/24/2014 2:00:00 PM6642.72108.7093.9043.50 
View11/24/2014 1:00:00 PM6597.84107.7093.0042.10 
View11/24/2014 12:00:00 PM6597.84106.1091.4040.80 
View11/24/2014 11:00:00 AM5296.22100.3088.5039.70 
View11/24/2014 10:00:00 AM4578.0984.6074.4039.00 
View11/24/2014 9:00:00 AM2154.4071.9067.1038.80 
View11/24/2014 8:00:00 AM987.4357.4055.2038.60 
View11/24/2014 7:00:00 AM1660.6849.7046.0038.20 
View11/24/2014 6:00:00 AM1795.3346.4042.4037.70 
View11/24/2014 5:00:00 AM1840.2145.1041.0037.10 
View11/24/2014 4:00:00 AM1795.3344.5040.5036.60 
View11/24/2014 3:00:00 AM1750.4544.3040.4036.20 
View11/24/2014 2:00:00 AM1750.4544.4040.5035.90 
View11/24/2014 1:00:00 AM1660.6844.3040.6035.50 
View11/24/2014 12:00:00 AM1705.5644.6040.8035.10 
View11/23/2014 11:00:00 PM1660.6844.6040.9034.80 
View11/23/2014 10:00:00 PM1705.5644.9041.1034.40 
View11/23/2014 9:00:00 PM1750.4545.0041.1034.10 
View11/23/2014 8:00:00 PM1840.2145.1041.0033.70 
View11/23/2014 7:00:00 PM1840.2144.8040.7033.30 
View11/23/2014 6:00:00 PM1885.1044.5040.3032.90 
View11/23/2014 5:00:00 PM1885.1043.9039.7032.50 
View11/23/2014 4:00:00 PM1840.2143.4039.3032.10 
View11/23/2014 3:00:00 PM1166.9643.3040.7031.70 
View11/23/2014 2:00:00 PM0.0040.1040.1031.70 
View11/23/2014 1:00:00 PM0.0039.3039.3031.70 
View11/23/2014 12:00:00 PM0.0038.7038.7031.60 
View11/23/2014 11:00:00 AM0.0038.3038.3031.60 
View11/23/2014 10:00:00 AM0.0038.0038.0031.60 
View11/23/2014 9:00:00 AM0.0037.6037.6031.60 
View11/23/2014 8:00:00 AM0.0037.1037.1031.50 
View11/23/2014 7:00:00 AM0.0036.4036.4031.40 
View11/23/2014 6:00:00 AM0.0036.0036.0031.50 
View11/23/2014 5:00:00 AM0.0035.6035.6031.30 
View11/23/2014 4:00:00 AM0.0035.3035.3031.40 
View11/23/2014 3:00:00 AM0.0035.0035.0031.30 
View11/23/2014 2:00:00 AM0.0034.4034.4031.20 
View11/23/2014 1:00:00 AM0.0034.5034.5030.90 
View11/23/2014 12:00:00 AM0.0034.5034.5031.00 
View11/22/2014 11:00:00 PM0.0034.5034.5031.10 
View11/22/2014 10:00:00 PM0.0034.6034.6031.00 
View11/22/2014 9:00:00 PM0.0034.7034.7030.90 
View11/22/2014 8:00:00 PM0.0034.9034.9030.70 
View11/22/2014 7:00:00 PM0.0035.5035.5030.80 
View11/22/2014 6:00:00 PM0.0036.3036.3030.90 
View11/22/2014 5:00:00 PM0.0037.7037.7030.80 
View11/22/2014 4:00:00 PM0.0039.5039.5030.90 
View11/22/2014 3:00:00 PM0.0040.7040.7030.60 
View11/22/2014 2:00:00 PM0.0039.9039.9030.40 
View11/22/2014 1:00:00 PM0.0038.7038.7030.40 
View11/22/2014 12:00:00 PM0.0037.7037.7030.60 
View11/22/2014 11:00:00 AM0.0035.9035.9030.40 
View11/22/2014 10:00:00 AM0.0033.4033.4030.20 
View11/22/2014 9:00:00 AM0.0031.7031.7030.40 
View11/22/2014 8:00:00 AM0.0030.6030.6030.20 
View11/22/2014 7:00:00 AM0.0029.6029.6030.20 
View11/22/2014 6:00:00 AM0.0029.3029.3030.10 
View11/22/2014 5:00:00 AM0.0028.5028.5030.10 
View11/22/2014 4:00:00 AM0.0028.3028.3030.10 
View11/22/2014 3:00:00 AM0.0027.9027.9030.10 
View11/22/2014 2:00:00 AM0.0027.5027.5030.10 
View11/22/2014 1:00:00 AM0.0027.2027.2030.20 
View11/22/2014 12:00:00 AM0.0027.5027.5030.30 
View11/21/2014 11:00:00 PM0.0028.0028.0030.40 
View11/21/2014 10:00:00 PM0.0028.1028.1030.50 
View11/21/2014 9:00:00 PM0.0028.3028.3030.60 
View11/21/2014 8:00:00 PM0.0029.0029.0030.70 
View11/21/2014 7:00:00 PM0.0029.7029.7030.90 
View11/21/2014 6:00:00 PM0.0031.4031.4031.00 
View11/21/2014 5:00:00 PM0.0033.4033.4031.20 
View11/21/2014 4:00:00 PM0.0035.3035.3031.30 
View11/21/2014 3:00:00 PM0.0035.9035.9031.50 
View11/21/2014 2:00:00 PM0.0035.9035.9031.60 
View11/21/2014 1:00:00 PM0.0036.4036.4031.90 
View11/21/2014 12:00:00 PM0.0036.5036.5031.90 
View11/21/2014 11:00:00 AM0.0035.1035.1032.10 
View11/21/2014 10:00:00 AM0.0033.0033.0032.10 
View11/21/2014 9:00:00 AM0.0032.0032.0032.30 
View11/21/2014 8:00:00 AM0.0031.4031.4032.40 
View11/21/2014 7:00:00 AM0.0031.2031.2032.50 
View11/21/2014 6:00:00 AM0.0030.9030.9032.70 
View11/21/2014 5:00:00 AM0.0030.8030.8033.00 
View11/21/2014 4:00:00 AM0.0031.0031.0033.10 
View11/21/2014 3:00:00 AM0.0031.4031.4033.30 
View11/21/2014 2:00:00 AM0.0031.5031.5033.60 
View11/21/2014 1:00:00 AM0.0031.8031.8033.70 
View11/21/2014 12:00:00 AM0.0032.7032.7033.90 
View11/20/2014 11:00:00 PM0.0033.2033.2034.00 
View11/20/2014 10:00:00 PM0.0033.5033.5034.30 
View11/20/2014 9:00:00 PM0.0033.5033.5034.40 
View11/20/2014 8:00:00 PM0.0033.8033.8034.50 
View11/20/2014 7:00:00 PM0.0034.2034.2034.40 
View11/20/2014 6:00:00 PM0.0035.1035.1034.40 
View11/20/2014 5:00:00 PM0.0035.9035.9034.30 
View11/20/2014 4:00:00 PM0.0037.6037.6034.20 
View11/20/2014 3:00:00 PM0.0038.9038.9034.40 
View11/20/2014 2:00:00 PM0.0040.7040.7034.40 
View11/20/2014 1:00:00 PM0.0042.0042.0034.50 
View11/20/2014 12:00:00 PM0.0043.2043.2034.70 
View11/20/2014 11:00:00 AM0.0041.3041.3035.00 
View11/20/2014 10:00:00 AM0.0037.3037.3035.40 
View11/20/2014 9:00:00 AM0.0035.2035.2035.80 
View11/20/2014 8:00:00 AM0.0034.0034.0036.00 
View11/20/2014 7:00:00 AM0.0033.3033.3036.50 
View11/20/2014 6:00:00 AM0.0033.0033.0037.00 
View11/20/2014 5:00:00 AM0.0032.9032.9037.50 
View11/20/2014 4:00:00 AM0.0032.6032.6037.90 
View11/20/2014 3:00:00 AM0.0032.5032.5038.40 
View11/20/2014 2:00:00 AM0.0032.7032.7038.90 
View11/20/2014 1:00:00 AM0.0032.9032.9039.40 
View11/20/2014 12:00:00 AM0.0033.2033.2039.90 
View11/19/2014 11:00:00 PM0.0033.6033.6040.40 
View11/19/2014 10:00:00 PM0.0034.1034.1040.90 
View11/19/2014 9:00:00 PM0.0035.0035.0041.30 
View11/19/2014 8:00:00 PM0.0035.8035.8041.90 
View11/19/2014 7:00:00 PM0.0037.1037.1042.30 
View11/19/2014 6:00:00 PM0.0038.3038.3042.80 
View11/19/2014 5:00:00 PM0.0039.7039.7043.30 
View11/19/2014 4:00:00 PM0.0040.8040.8043.90 
View11/19/2014 3:00:00 PM0.0040.9040.9044.40 
View11/19/2014 2:00:00 PM1526.0345.7042.3044.70 
View11/19/2014 1:00:00 PM0.0044.2044.2045.00 
View11/19/2014 12:00:00 PM0.0044.0044.0045.50 
View11/19/2014 11:00:00 AM0.0041.4041.4046.10 
View11/19/2014 10:00:00 AM0.0039.2039.2046.40 
View11/19/2014 9:00:00 AM0.0037.6037.6047.00 
View11/19/2014 8:00:00 AM0.0036.9036.9047.50 
View11/19/2014 7:00:00 AM0.0036.6036.6048.00 
View11/19/2014 6:00:00 AM0.0036.5036.5048.40 
View11/19/2014 5:00:00 AM0.0036.2036.2048.80 
View11/19/2014 4:00:00 AM0.0036.0036.0049.20 
View11/19/2014 3:00:00 AM0.0035.8035.8049.70 
View11/19/2014 2:00:00 AM0.0035.1035.1050.10 
View11/19/2014 1:00:00 AM0.0034.2034.2050.50 
View11/19/2014 12:00:00 AM0.0034.1034.1050.90 
View11/18/2014 11:00:00 PM0.0034.5034.5051.50 
View11/18/2014 10:00:00 PM0.0036.9036.9051.90 
View11/18/2014 9:00:00 PM0.0039.9039.9052.20 
View11/18/2014 8:00:00 PM269.3041.2040.6052.30 
View11/18/2014 7:00:00 PM1256.7344.3041.5052.60 
View11/18/2014 6:00:00 PM1436.2645.1041.9052.30 
View11/18/2014 5:00:00 PM1660.6846.1042.4052.50 
View11/18/2014 4:00:00 PM1705.5646.6042.8052.30 
View11/18/2014 3:00:00 PM2244.1648.0043.0051.90 
View11/18/2014 2:00:00 PM2468.5848.3042.8051.50 
View11/18/2014 1:00:00 PM4443.4451.9042.0051.70 
View11/18/2014 12:00:00 PM4937.1653.9042.9050.70 
View11/18/2014 11:00:00 AM5026.9255.1043.9050.00 
View11/18/2014 10:00:00 AM5116.6956.6045.2048.70 
View11/18/2014 9:00:00 AM5116.6957.9046.5048.60 
View11/18/2014 8:00:00 AM5161.5759.5048.0047.10 
View11/18/2014 7:00:00 AM5296.2262.0050.2046.40 
View11/18/2014 6:00:00 AM3949.7361.3052.5045.60 
View11/18/2014 5:00:00 AM4937.1664.2053.2044.60 
View11/18/2014 4:00:00 AM5475.7666.6054.4043.60 
View11/18/2014 3:00:00 AM5520.6467.0054.7042.50 
View11/18/2014 2:00:00 AM5745.0666.1053.3041.50 
View11/18/2014 1:00:00 AM5745.0663.7050.9040.40 
View11/18/2014 12:00:00 AM5610.4160.3047.8039.40 
View11/17/2014 11:00:00 PM5610.4156.9044.4038.30 
View11/17/2014 10:00:00 PM5475.7653.5041.3037.30 
View11/17/2014 9:00:00 PM5430.8753.0040.9036.30 
View11/17/2014 8:00:00 PM0.0041.4041.4035.80 
View11/17/2014 7:00:00 PM0.0039.7039.7035.70 
View11/17/2014 6:00:00 PM0.0038.4038.4035.70 
View11/17/2014 5:00:00 PM0.0037.3037.3035.60 
View11/17/2014 4:00:00 PM0.0036.3036.3035.50 
View11/17/2014 3:00:00 PM0.0035.6035.6035.40 
View11/17/2014 2:00:00 PM0.0035.3035.3035.30 
View11/17/2014 1:00:00 PM0.0034.9034.9035.20 
View11/17/2014 12:00:00 PM0.0034.6034.6035.10 
View11/17/2014 11:00:00 AM0.0034.3034.3035.00 
View11/17/2014 10:00:00 AM0.0034.0034.0035.00 
View11/17/2014 9:00:00 AM0.0033.8033.8034.90 
View11/17/2014 8:00:00 AM0.0033.7033.7034.80 
View11/17/2014 7:00:00 AM0.0033.5033.5034.80 
View11/17/2014 6:00:00 AM0.0033.4033.4034.70 
View11/17/2014 5:00:00 AM0.0033.2033.2034.60 
View11/17/2014 4:00:00 AM0.0033.0033.0034.60 
View11/17/2014 3:00:00 AM0.0032.8032.8034.50 
View11/17/2014 2:00:00 AM0.0032.8032.8034.40 
View11/17/2014 1:00:00 AM0.0032.9032.9034.40 
View11/17/2014 12:00:00 AM0.0032.9032.9034.30 
View11/16/2014 11:00:00 PM0.0033.0033.0034.30 
View11/16/2014 10:00:00 PM0.0033.0033.0034.20 
View11/16/2014 9:00:00 PM0.0033.0033.0034.20 
View11/16/2014 8:00:00 PM0.0033.0033.0034.10 
View11/16/2014 7:00:00 PM0.0032.9032.9034.10 
View11/16/2014 6:00:00 PM0.0032.9032.9034.00 
View11/16/2014 5:00:00 PM0.0032.8032.8034.00 
View11/16/2014 4:00:00 PM0.0032.7032.7033.90 
View11/16/2014 3:00:00 PM0.0032.8032.8033.90 
View11/16/2014 2:00:00 PM0.0032.8032.8033.80 
View11/16/2014 1:00:00 PM0.0032.9032.9033.70 
View11/16/2014 12:00:00 PM0.0032.9032.9033.70 
View11/16/2014 11:00:00 AM0.0033.0033.0033.70 
View11/16/2014 10:00:00 AM0.0033.0033.0033.70 
View11/16/2014 9:00:00 AM0.0033.0033.0033.60 
View11/16/2014 8:00:00 AM0.0033.0033.0033.60 
View11/16/2014 7:00:00 AM0.0033.0033.0033.60 
View11/16/2014 6:00:00 AM0.0032.9032.9033.60 
View11/16/2014 5:00:00 AM0.0033.0033.0033.60 
View11/16/2014 4:00:00 AM0.0033.0033.0033.60 
View11/16/2014 3:00:00 AM0.0033.1033.1033.70 
View11/16/2014 2:00:00 AM0.0033.2033.2033.70 
View11/16/2014 1:00:00 AM0.0033.3033.3033.70 
View11/16/2014 12:00:00 AM0.0033.4033.4033.80 
View11/15/2014 11:00:00 PM0.0033.5033.5033.80 
View11/15/2014 10:00:00 PM0.0033.6033.6033.80 
View11/15/2014 9:00:00 PM0.0033.6033.6033.90 
View11/15/2014 8:00:00 PM0.0033.6033.6034.00 
View11/15/2014 7:00:00 PM0.0033.6033.6034.00 
View11/15/2014 6:00:00 PM0.0033.6033.6034.10 
View11/15/2014 5:00:00 PM0.0033.5033.5034.10 
View11/15/2014 4:00:00 PM0.0033.4033.4034.20 
View11/15/2014 3:00:00 PM0.0033.5033.5034.40 
View11/15/2014 2:00:00 PM0.0033.6033.6034.50 
View11/15/2014 1:00:00 PM0.0033.7033.7034.60 
View11/15/2014 12:00:00 PM0.0033.9033.9034.70 
View11/15/2014 11:00:00 AM0.0034.1034.1034.80 
View11/15/2014 10:00:00 AM0.0034.2034.2035.00 
View11/15/2014 9:00:00 AM0.0034.3034.3035.30 
View11/15/2014 8:00:00 AM0.0034.3034.3035.50 
View11/15/2014 7:00:00 AM0.0034.4034.4035.90 
View11/15/2014 6:00:00 AM0.0034.5034.5036.30 
View11/15/2014 5:00:00 AM0.0034.6034.6036.60 
View11/15/2014 4:00:00 AM0.0034.7034.7036.90 
View11/15/2014 3:00:00 AM0.0034.8034.8037.20 
View11/15/2014 2:00:00 AM0.0034.8034.8037.50 
View11/15/2014 1:00:00 AM0.0034.9034.9038.00 
View11/15/2014 12:00:00 AM0.0035.1035.1038.40 
View11/14/2014 11:00:00 PM0.0035.2035.2038.80 
View11/14/2014 10:00:00 PM0.0035.3035.3039.30 
View11/14/2014 9:00:00 PM0.0035.3035.3039.80 
View11/14/2014 8:00:00 PM0.0035.4035.4040.20 
View11/14/2014 7:00:00 PM0.0035.4035.4040.70 
View11/14/2014 6:00:00 PM0.0035.4035.4041.10 
View11/14/2014 5:00:00 PM0.0035.4035.4041.40 
View11/14/2014 4:00:00 PM0.0035.4035.4041.70 
View11/14/2014 3:00:00 PM0.0035.4035.4042.10 
View11/14/2014 2:00:00 PM0.0035.5035.5042.40 
View11/14/2014 1:00:00 PM0.0035.7035.7042.70 
View11/14/2014 12:00:00 PM0.0035.9035.9043.10 
View11/14/2014 11:00:00 AM0.0036.1036.1043.40 
View11/14/2014 10:00:00 AM0.0036.2036.2043.80 
View11/14/2014 9:00:00 AM0.0036.4036.4044.20 
View11/14/2014 8:00:00 AM0.0036.8036.8044.40 
View11/14/2014 7:00:00 AM0.0036.9036.9044.70 
View11/14/2014 6:00:00 AM0.0037.2037.2045.10 
View11/14/2014 5:00:00 AM0.0037.4037.4045.40 
View11/14/2014 4:00:00 AM0.0037.4037.4045.70 
View11/14/2014 3:00:00 AM0.0037.4037.4046.00 
View11/14/2014 2:00:00 AM0.0037.3037.3046.40 
View11/14/2014 1:00:00 AM0.0037.1037.1046.60 
View11/14/2014 12:00:00 AM0.0036.7036.7046.90 
View11/13/2014 11:00:00 PM0.0036.4036.4047.20 
View11/13/2014 10:00:00 PM0.0036.2036.2047.50 
View11/13/2014 9:00:00 PM0.0036.0036.0047.70 
View11/13/2014 8:00:00 PM0.0035.8035.8048.00 
View11/13/2014 7:00:00 PM0.0035.7035.7048.20 
View11/13/2014 6:00:00 PM0.0035.8035.8048.50 
View11/13/2014 5:00:00 PM0.0035.9035.9048.80 
View11/13/2014 4:00:00 PM0.0036.0036.0049.10 
View11/13/2014 3:00:00 PM0.0036.1036.1049.30 
View11/13/2014 2:00:00 PM0.0036.1036.1049.60 
View11/13/2014 1:00:00 PM0.0036.0036.0049.90 
View11/13/2014 12:00:00 PM0.0036.2036.2050.30 
View11/13/2014 11:00:00 AM0.0036.4036.4050.70 
View11/13/2014 10:00:00 AM0.0064.4064.4051.20 
View11/13/2014 9:00:00 AM0.0076.7076.7051.40 
View11/13/2014 8:00:00 AM0.0076.8076.8051.60 
View11/13/2014 7:00:00 AM0.0077.0077.0051.80 
View11/13/2014 6:00:00 AM0.0077.2077.2052.00 
View11/13/2014 5:00:00 AM0.0077.2077.2052.20 
View11/13/2014 4:00:00 AM0.0077.3077.3052.30 
View11/13/2014 3:00:00 AM0.0077.5077.5052.40 
View11/13/2014 2:00:00 AM0.0077.7077.7052.50 
View11/13/2014 1:00:00 AM0.0078.0078.0052.70 
View11/13/2014 12:00:00 AM0.0078.2078.2052.90 
View11/12/2014 11:00:00 PM0.0078.5078.5052.90 
View11/12/2014 10:00:00 PM0.0079.1079.1053.10 
View11/12/2014 9:00:00 PM0.0079.4079.4053.10 
View11/12/2014 8:00:00 PM0.0078.9078.9053.20 
View11/12/2014 7:00:00 PM0.0078.7078.7053.30 
View11/12/2014 6:00:00 PM0.0078.4078.4053.30 
View11/12/2014 5:00:00 PM0.0077.8077.8053.30 
View11/12/2014 4:00:00 PM0.0077.5077.5053.40 
View11/12/2014 3:00:00 PM0.0077.5077.5053.50 
View11/12/2014 2:00:00 PM0.0077.1077.1053.50 
View11/12/2014 1:00:00 PM0.0076.5076.5053.50 
View11/12/2014 12:00:00 PM0.0076.1076.1053.30 
View11/12/2014 11:00:00 AM0.0075.2075.2053.30 
View11/12/2014 10:00:00 AM0.0075.2075.2053.20 
View11/12/2014 9:00:00 AM0.0075.1075.1053.10 
View11/12/2014 8:00:00 AM0.0074.9074.9053.10 
View11/12/2014 7:00:00 AM0.0074.5074.5053.00 
View11/12/2014 6:00:00 AM0.0074.5074.5053.00 
View11/12/2014 5:00:00 AM0.0074.6074.6052.90 
View11/12/2014 4:00:00 AM0.0074.6074.6052.80 
View11/12/2014 3:00:00 AM0.0074.6074.6052.80 
View11/12/2014 2:00:00 AM0.0074.5074.5052.70 
View11/12/2014 1:00:00 AM0.0074.4074.4052.60 
View11/12/2014 12:00:00 AM0.0074.4074.4052.60 
View11/11/2014 11:00:00 PM0.0074.4074.4052.60 
View11/11/2014 10:00:00 PM0.0074.2074.2052.50 
View11/11/2014 9:00:00 PM0.0074.1074.1052.40 
View11/11/2014 8:00:00 PM0.0073.9073.9052.40 
View11/11/2014 7:00:00 PM0.0073.7073.7052.30 
View11/11/2014 6:00:00 PM0.0073.6073.6052.20 
View11/11/2014 5:00:00 PM0.0073.4073.4052.10 
View11/11/2014 4:00:00 PM0.0073.5073.5052.10 
View11/11/2014 3:00:00 PM0.0074.2074.2052.00 
View11/11/2014 2:00:00 PM0.0070.0070.0052.00 
View11/11/2014 1:00:00 PM0.0068.2068.2051.90 
View11/11/2014 12:00:00 PM0.0068.2068.2051.80 
View11/11/2014 11:00:00 AM0.0067.5067.5051.80 
View11/11/2014 10:00:00 AM0.0067.5067.5051.70 
View11/11/2014 9:00:00 AM0.0067.6067.6051.60 
View11/11/2014 8:00:00 AM0.0067.7067.7051.60 
View11/11/2014 7:00:00 AM0.0067.7067.7051.50 
View11/11/2014 6:00:00 AM0.0067.6067.6051.40 
View11/11/2014 5:00:00 AM0.0067.6067.6051.40 
View11/11/2014 4:00:00 AM0.0067.6067.6051.30 
View11/11/2014 3:00:00 AM0.0067.7067.7051.20 
View11/11/2014 2:00:00 AM0.0067.8067.8051.10 
View11/11/2014 1:00:00 AM0.0067.8067.8051.10 
View11/11/2014 12:00:00 AM0.0067.8067.8051.00 
View11/10/2014 11:00:00 PM0.0067.7067.7050.90 
View11/10/2014 10:00:00 PM0.0067.7067.7050.90 
View11/10/2014 9:00:00 PM0.0067.6067.6050.80 
View11/10/2014 8:00:00 PM0.0067.6067.6050.70 
View11/10/2014 7:00:00 PM0.0067.5067.5050.70 
View11/10/2014 6:00:00 PM0.0067.3067.3050.60 
View11/10/2014 5:00:00 PM0.0067.0067.0050.50 
View11/10/2014 4:00:00 PM0.0065.1065.1050.40 
View11/10/2014 3:00:00 PM3500.8971.8064.0050.20 
View11/10/2014 2:00:00 PM0.0066.0066.0049.90 
View11/10/2014 1:00:00 PM0.0059.3059.3049.90 
View11/10/2014 12:00:00 PM0.0047.2047.2049.80 
View11/10/2014 11:00:00 AM0.0045.2045.2049.90 
View11/10/2014 10:00:00 AM0.0045.1045.1049.90 
View11/10/2014 9:00:00 AM0.0045.1045.1049.90 
View11/10/2014 8:00:00 AM0.0045.1045.1050.10 
View11/10/2014 7:00:00 AM0.0045.0045.0050.00 
View11/10/2014 6:00:00 AM0.0045.0045.0049.90 
View11/10/2014 5:00:00 AM0.0045.1045.1050.00 
View11/10/2014 4:00:00 AM0.0045.1045.1049.90 
View11/10/2014 3:00:00 AM0.0045.0045.0050.00 
View11/10/2014 2:00:00 AM0.0045.0045.0049.90 
View11/10/2014 1:00:00 AM0.0045.1045.1049.90 
View11/10/2014 12:00:00 AM0.0045.1045.1049.90 
View11/9/2014 11:00:00 PM0.0045.0045.0049.90 
View11/9/2014 10:00:00 PM0.0045.0045.0049.90 
View11/9/2014 9:00:00 PM0.0045.0045.0049.90 
View11/9/2014 8:00:00 PM0.0045.0045.0049.80 
View11/9/2014 7:00:00 PM0.0045.0045.0049.80 
View11/9/2014 6:00:00 PM0.0045.0045.0049.80 
View11/9/2014 5:00:00 PM0.0045.1045.1049.80 
View11/9/2014 4:00:00 PM0.0045.1045.1049.80 
View11/9/2014 3:00:00 PM0.0045.1045.1049.80 
View11/9/2014 2:00:00 PM0.0045.2045.2049.80 
View11/9/2014 1:00:00 PM0.0045.2045.2049.70 
View11/9/2014 12:00:00 PM0.0045.1045.1049.70 
View11/9/2014 11:00:00 AM0.0045.1045.1049.80 
View11/9/2014 10:00:00 AM0.0045.2045.2049.70 
View11/9/2014 9:00:00 AM0.0045.2045.2050.00 
View11/9/2014 8:00:00 AM0.0045.2045.2050.00 
View11/9/2014 7:00:00 AM0.0045.1045.1050.20 
View11/9/2014 6:00:00 AM0.0045.1045.1050.40 
View11/9/2014 5:00:00 AM0.0045.1045.1050.40 
View11/9/2014 4:00:00 AM0.0045.1045.1050.60 
View11/9/2014 3:00:00 AM0.0045.1045.1050.80 
View11/9/2014 2:00:00 AM0.0045.1045.1051.30 
View11/9/2014 1:00:00 AM0.0045.2045.2051.50 
View11/9/2014 12:00:00 AM0.0045.2045.2051.90 
View11/8/2014 11:00:00 PM0.0045.1045.1052.10 
View11/8/2014 10:00:00 PM0.0045.1045.1052.40 
View11/8/2014 9:00:00 PM0.0045.1045.1052.60 
View11/8/2014 8:00:00 PM0.0045.1045.1053.30 
View11/8/2014 7:00:00 PM0.0045.1045.1053.60 
View11/8/2014 6:00:00 PM0.0045.2045.2053.80 
View11/8/2014 5:00:00 PM0.0045.1045.1054.00 
View11/8/2014 4:00:00 PM0.0045.1045.1054.30 
View11/8/2014 3:00:00 PM0.0045.1045.1054.50 
View11/8/2014 2:00:00 PM0.0045.2045.2054.90 
View11/8/2014 1:00:00 PM0.0045.2045.2054.90 
View11/8/2014 12:00:00 PM0.0045.3045.3055.10 
View11/8/2014 11:00:00 AM0.0045.3045.3055.50 
View11/8/2014 10:00:00 AM0.0045.2045.2055.70 
View11/8/2014 9:00:00 AM0.0045.1045.1055.90 
View11/8/2014 8:00:00 AM0.0045.1045.1056.10 
View11/8/2014 7:00:00 AM0.0045.0045.0056.30 
View11/8/2014 6:00:00 AM0.0045.0045.0056.60 
View11/8/2014 5:00:00 AM0.0045.1045.1056.80 
View11/8/2014 4:00:00 AM0.0045.1045.1056.80 
View11/8/2014 3:00:00 AM0.0045.0045.0057.00 
View11/8/2014 2:00:00 AM0.0045.1045.1057.30 
View11/8/2014 1:00:00 AM0.0045.1045.1057.20 
View11/8/2014 12:00:00 AM0.0045.1045.1057.50 
View11/7/2014 11:00:00 PM0.0045.1045.1057.70 
View11/7/2014 10:00:00 PM0.0045.2045.2057.90 
View11/7/2014 9:00:00 PM0.0045.2045.2057.90 
View11/7/2014 8:00:00 PM0.0045.2045.2058.20 
View11/7/2014 7:00:00 PM0.0045.3045.3058.40 
View11/7/2014 6:00:00 PM0.0045.4045.4058.40 
View11/7/2014 5:00:00 PM0.0045.5045.5058.50 
View11/7/2014 4:00:00 PM0.0045.7045.7058.60 
View11/7/2014 3:00:00 PM0.0046.1046.1058.80 
View11/7/2014 2:00:00 PM0.0047.2047.2058.70 
View11/7/2014 1:00:00 PM0.0046.0046.0058.70 
View11/7/2014 12:00:00 PM0.0046.3046.3059.00 
View11/7/2014 11:00:00 AM0.0046.6046.6058.90 
View11/7/2014 10:00:00 AM0.0047.6047.6058.90 
View11/7/2014 9:00:00 AM0.0052.7052.7058.90 
View11/7/2014 8:00:00 AM0.0050.8050.8059.00 
View11/7/2014 7:00:00 AM0.0051.2051.2058.90 
View11/7/2014 6:00:00 AM0.0051.6051.6058.80 
View11/7/2014 5:00:00 AM0.0051.9051.9058.80 
View11/7/2014 4:00:00 AM0.0052.0052.0058.80 
View11/7/2014 3:00:00 AM0.0051.3051.3058.80 
View11/7/2014 2:00:00 AM0.0050.0050.0058.80 
View11/7/2014 1:00:00 AM0.0048.7048.7058.80 
View11/7/2014 12:00:00 AM0.0047.6047.6058.70 
View11/6/2014 11:00:00 PM0.0046.6046.6058.70 
View11/6/2014 10:00:00 PM0.0045.9045.9058.60 
View11/6/2014 9:00:00 PM0.0045.3045.3058.50 
View11/6/2014 8:00:00 PM0.0045.2045.2058.50 
View11/6/2014 7:00:00 PM0.0045.1045.1058.40 
View11/6/2014 6:00:00 PM0.0045.1045.1058.30 
View11/6/2014 5:00:00 PM0.0045.1045.1058.30 
View11/6/2014 4:00:00 PM0.0045.1045.1058.30 
View11/6/2014 3:00:00 PM0.0045.1045.1058.30 
View11/6/2014 2:00:00 PM0.0045.1045.1058.30 
View11/6/2014 1:00:00 PM0.0045.1045.1058.20 
View11/6/2014 12:00:00 PM0.0045.1045.1058.20 
View11/6/2014 11:00:00 AM0.0045.2045.2058.20 
View11/6/2014 10:00:00 AM0.0033.9033.9043.70 
View11/6/2014 9:00:00 AM0.0045.2045.2058.20 
View11/6/2014 8:00:00 AM0.0045.2045.2058.20 
View11/6/2014 7:00:00 AM0.0045.2045.2058.20 
View11/6/2014 6:00:00 AM0.0045.2045.2058.20 
View11/6/2014 5:00:00 AM0.0045.2045.2058.20 
View11/6/2014 4:00:00 AM0.0045.1045.1058.20 
View11/6/2014 3:00:00 AM0.0045.1045.1058.20 
View11/6/2014 2:00:00 AM0.0045.2045.2058.20 
View11/6/2014 1:00:00 AM0.0045.2045.2058.20 
View11/6/2014 12:00:00 AM0.0045.2045.2058.20 
View11/5/2014 11:00:00 PM0.0045.1045.1058.10 
View11/5/2014 10:00:00 PM0.0045.2045.2058.10 
View11/5/2014 9:00:00 PM0.0045.2045.2058.10 
View11/5/2014 8:00:00 PM0.0045.2045.2058.10 
View11/5/2014 7:00:00 PM0.0045.2045.2058.10 
View11/5/2014 6:00:00 PM0.0045.2045.2058.00 
View11/5/2014 5:00:00 PM0.0045.1045.1058.20 
View11/5/2014 4:00:00 PM0.0045.1045.1058.60 
View11/5/2014 3:00:00 PM0.0045.1045.1058.00 
View11/5/2014 2:00:00 PM0.0045.2045.2058.00 
View11/5/2014 1:00:00 PM0.0045.2045.2057.90 
View11/5/2014 12:00:00 PM0.0045.3045.3058.20 
View11/5/2014 11:00:00 AM0.0045.3045.3058.10 
View11/5/2014 10:00:00 AM0.0045.3045.3057.80 
View11/5/2014 9:00:00 AM0.0045.3045.3058.20 
View11/5/2014 8:00:00 AM0.0045.3045.3058.10 
View11/5/2014 7:00:00 AM0.0045.3045.3058.00 
View11/5/2014 6:00:00 AM0.0045.3045.3058.10 
View11/5/2014 5:00:00 AM0.0045.3045.3058.10 
View11/5/2014 4:00:00 AM0.0045.3045.3058.00 
View11/5/2014 3:00:00 AM0.0045.3045.3058.10 
View11/5/2014 2:00:00 AM0.0045.3045.3057.90 
View11/5/2014 1:00:00 AM0.0045.3045.3057.90 
View11/5/2014 12:00:00 AM0.0045.4045.4058.10 
View11/4/2014 11:00:00 PM0.0045.4045.4058.00 
View11/4/2014 10:00:00 PM0.0045.3045.3058.00 
View11/4/2014 9:00:00 PM0.0045.3045.3058.00 
View11/4/2014 8:00:00 PM0.0045.3045.3058.00 
View11/4/2014 7:00:00 PM0.0045.3045.3058.00 
View11/4/2014 6:00:00 PM0.0045.3045.3058.00 
View11/4/2014 5:00:00 PM0.0045.3045.3058.00 
View11/4/2014 4:00:00 PM0.0045.3045.3057.90 
View11/4/2014 3:00:00 PM0.0045.3045.3058.00 
View11/4/2014 2:00:00 PM0.0045.4045.4057.90 
View11/4/2014 1:00:00 PM0.0045.4045.4057.90 
View11/4/2014 12:00:00 PM0.0045.4045.4057.90 
View11/4/2014 11:00:00 AM0.0045.4045.4057.90 
View11/4/2014 10:00:00 AM0.0045.5045.5057.90 
View11/4/2014 9:00:00 AM0.0045.4045.4057.90 
View11/4/2014 8:00:00 AM0.0045.4045.4057.90 
View11/4/2014 7:00:00 AM0.0045.5045.5057.90 
View11/4/2014 6:00:00 AM0.0045.4045.4057.90 
View11/4/2014 5:00:00 AM0.0045.4045.4057.90 
View11/4/2014 4:00:00 AM0.0045.5045.5057.90 
View11/4/2014 3:00:00 AM0.0045.4045.4057.90 
View11/4/2014 2:00:00 AM0.0045.4045.4057.90 
View11/4/2014 1:00:00 AM0.0045.5045.5057.90 
View11/4/2014 12:00:00 AM0.0045.5045.5057.90 
View11/3/2014 11:00:00 PM0.0045.5045.5057.80 
View11/3/2014 10:00:00 PM0.0045.6045.6057.80 
View11/3/2014 9:00:00 PM0.0045.6045.6057.80 
View11/3/2014 8:00:00 PM0.0045.6045.6057.80 
View11/3/2014 7:00:00 PM0.0045.5045.5057.80 
View11/3/2014 6:00:00 PM0.0045.5045.5057.80 
View11/3/2014 5:00:00 PM0.0045.5045.5057.80 
View11/3/2014 4:00:00 PM0.0045.5045.5057.80 
View11/3/2014 3:00:00 PM0.0045.6045.6057.80 
View11/3/2014 2:00:00 PM0.0045.7045.7057.90 
View11/3/2014 1:00:00 PM0.0045.9045.9057.90 
View11/3/2014 12:00:00 PM0.0045.9045.9058.10 
View11/3/2014 11:00:00 AM0.0045.9045.9058.30 
View11/3/2014 10:00:00 AM0.0045.9045.9058.40 
View11/3/2014 9:00:00 AM0.0045.9045.9058.70 
View11/3/2014 8:00:00 AM0.0045.8045.8058.90 
View11/3/2014 7:00:00 AM0.0045.8045.8058.90 
View11/3/2014 6:00:00 AM0.0045.9045.9059.20 
View11/3/2014 5:00:00 AM0.0046.0046.0059.30 
View11/3/2014 4:00:00 AM0.0046.0046.0059.50 
View11/3/2014 3:00:00 AM0.0046.0046.0059.70 
View11/3/2014 2:00:00 AM0.0046.0046.0059.70 
View11/3/2014 1:00:00 AM0.0046.1046.1059.70 
View11/3/2014 12:00:00 AM0.0046.1046.1060.00 
View11/2/2014 11:00:00 PM0.0046.1046.1060.10 
View11/2/2014 10:00:00 PM0.0046.3046.3060.00 
View11/2/2014 9:00:00 PM0.0046.3046.3060.00 
View11/2/2014 8:00:00 PM0.0046.3046.3060.60 
View11/2/2014 7:00:00 PM0.0046.3046.3060.70 
View11/2/2014 6:00:00 PM0.0046.4046.4060.50 
View11/2/2014 5:00:00 PM0.0046.4046.4060.80 
View11/2/2014 4:00:00 PM0.0046.6046.6061.10 
View11/2/2014 3:00:00 PM0.0046.7046.7061.00 
View11/2/2014 2:00:00 PM0.0046.7046.7061.00 
View11/2/2014 1:00:00 PM0.0046.7046.7061.60 
View11/2/2014 12:00:00 PM0.0046.8046.8062.00 
View11/2/2014 11:00:00 AM0.0046.9046.9061.50 
View11/2/2014 10:00:00 AM0.0047.0047.0062.00 
View11/2/2014 9:00:00 AM0.0047.0047.0061.90 
View11/2/2014 8:00:00 AM0.0046.9046.9061.80 
View11/2/2014 7:00:00 AM0.0047.0047.0062.20 
View11/2/2014 6:00:00 AM0.0047.1047.1062.00 
View11/2/2014 5:00:00 AM0.0047.2047.2062.20 
View11/2/2014 4:00:00 AM0.0047.3047.3062.40 
View11/2/2014 3:00:00 AM0.0047.4047.4062.50 
View11/2/2014 2:00:00 AM0.0047.5047.5062.70 
View11/2/2014 1:00:00 AM0.0047.6047.6063.00 
View11/2/2014 12:00:00 AM0.0047.7047.7063.20 
View11/1/2014 11:00:00 PM0.0047.7047.7063.40 
View11/1/2014 10:00:00 PM0.0047.6047.6063.60 
View11/1/2014 9:00:00 PM0.0047.6047.6063.70 
View11/1/2014 8:00:00 PM0.0047.5047.5063.80 
View11/1/2014 7:00:00 PM0.0047.3047.3064.00 
View11/1/2014 6:00:00 PM0.0047.3047.3064.20 
View11/1/2014 5:00:00 PM0.0047.2047.2064.30 
View11/1/2014 4:00:00 PM0.0047.2047.2064.50 
View11/1/2014 3:00:00 PM0.0047.1047.1064.70 
View11/1/2014 2:00:00 PM0.0047.1047.1064.80 
View11/1/2014 1:00:00 PM0.0047.1047.1064.90 
View11/1/2014 12:00:00 PM0.0047.1047.1065.00 
View11/1/2014 11:00:00 AM0.0047.1047.1065.00 
View11/1/2014 10:00:00 AM0.0047.1047.1065.20 
View11/1/2014 9:00:00 AM0.0047.2047.2065.30 
View11/1/2014 8:00:00 AM0.0047.2047.2065.30 
View11/1/2014 7:00:00 AM0.0047.2047.2065.30 
View11/1/2014 6:00:00 AM0.0047.2047.2065.30 
View11/1/2014 5:00:00 AM0.0047.3047.3065.30 
View11/1/2014 4:00:00 AM0.0047.2047.2065.30 
View11/1/2014 3:00:00 AM0.0047.3047.3065.30 
View11/1/2014 2:00:00 AM0.0047.4047.4065.30 
View11/1/2014 1:00:00 AM0.0047.4047.4065.30 
View11/1/2014 12:00:00 AM0.0047.5047.5065.30 
View3/31/2014 11:00:00 PM0.000.00   
View3/31/2014 10:00:00 PM0.000.00   
View3/31/2014 9:00:00 PM0.000.00   
View3/31/2014 8:00:00 PM0.000.00   
View3/31/2014 7:00:00 PM0.000.00   
View3/31/2014 6:00:00 PM0.000.00   
View3/31/2014 5:00:00 PM0.000.00   
View3/31/2014 4:00:00 PM0.000.00   
View3/31/2014 3:00:00 PM0.000.00   
View3/31/2014 2:00:00 PM0.000.00   
View3/31/2014 1:00:00 PM0.000.00   
View3/31/2014 12:00:00 PM0.000.00   
View3/31/2014 11:00:00 AM0.000.00   
View3/31/2014 10:00:00 AM0.000.00   
View3/31/2014 9:00:00 AM0.000.00   
View3/31/2014 8:00:00 AM0.000.00   
View3/31/2014 7:00:00 AM0.000.00   
View3/31/2014 6:00:00 AM0.000.00   
View3/31/2014 5:00:00 AM0.000.00   
View3/31/2014 4:00:00 AM0.000.00   
View3/31/2014 3:00:00 AM0.000.00   
View3/31/2014 2:00:00 AM0.000.00   
View3/31/2014 1:00:00 AM0.000.00   
View3/31/2014 12:00:00 AM0.000.00   
View3/30/2014 11:00:00 PM0.000.00   
View3/30/2014 10:00:00 PM0.000.00   
View3/30/2014 9:00:00 PM0.000.00   
View3/30/2014 8:00:00 PM0.000.00   
View3/30/2014 7:00:00 PM0.000.00   
View3/30/2014 6:00:00 PM0.000.00   
View3/30/2014 5:00:00 PM0.000.00   
View3/30/2014 4:00:00 PM0.000.00   
View3/30/2014 3:00:00 PM0.000.00   
View3/30/2014 2:00:00 PM0.000.00   
View3/30/2014 1:00:00 PM0.000.00   
View3/30/2014 12:00:00 PM0.000.00   
View3/30/2014 11:00:00 AM0.000.00   
View3/30/2014 10:00:00 AM0.000.00   
View3/30/2014 9:00:00 AM0.000.00   
View3/30/2014 8:00:00 AM0.000.00   
View3/30/2014 7:00:00 AM0.000.00   
View3/30/2014 6:00:00 AM0.000.00   
View3/30/2014 5:00:00 AM0.000.00   
View3/30/2014 4:00:00 AM0.000.00   
View3/30/2014 3:00:00 AM0.000.00   
View3/30/2014 2:00:00 AM0.000.00   
View3/30/2014 1:00:00 AM0.000.00   
View3/30/2014 12:00:00 AM0.000.00   
View3/29/2014 11:00:00 PM0.000.00   
View3/29/2014 10:00:00 PM0.000.00   
View3/29/2014 9:00:00 PM0.000.00   
View3/29/2014 8:00:00 PM0.000.00   
View3/29/2014 7:00:00 PM0.000.00   
View3/29/2014 6:00:00 PM0.000.00   
View3/29/2014 5:00:00 PM0.000.00   
View3/29/2014 4:00:00 PM0.000.00   
View3/29/2014 3:00:00 PM0.000.00   
View3/29/2014 2:00:00 PM0.000.00   
View3/29/2014 1:00:00 PM0.000.00   
View3/29/2014 12:00:00 PM0.000.00   
View3/29/2014 11:00:00 AM0.000.00   
View3/29/2014 10:00:00 AM0.000.00   
View3/29/2014 9:00:00 AM0.000.00   
View3/29/2014 8:00:00 AM0.000.00   
View3/29/2014 7:00:00 AM0.000.00   
View3/29/2014 6:00:00 AM0.000.00   
View3/29/2014 5:00:00 AM0.000.00   
View3/29/2014 4:00:00 AM0.000.00   
View3/29/2014 3:00:00 AM0.000.00   
View3/29/2014 2:00:00 AM0.000.00   
View3/29/2014 1:00:00 AM0.000.00   
View3/29/2014 12:00:00 AM0.000.00   
View3/28/2014 11:00:00 PM0.000.00   
View3/28/2014 10:00:00 PM0.000.00   
View3/28/2014 9:00:00 PM0.000.00   
View3/28/2014 8:00:00 PM0.000.00   
View3/28/2014 7:00:00 PM0.000.00   
View3/28/2014 6:00:00 PM0.000.00   
View3/28/2014 5:00:00 PM0.000.00   
View3/28/2014 4:00:00 PM0.000.00   
View3/28/2014 3:00:00 PM0.000.00   
View3/28/2014 2:00:00 PM0.000.00   
View3/28/2014 1:00:00 PM0.000.00   
View3/28/2014 12:00:00 PM0.000.00   
View3/28/2014 11:00:00 AM0.000.00   
View3/28/2014 10:00:00 AM0.000.00   
View3/28/2014 9:00:00 AM0.000.00   
View3/28/2014 8:00:00 AM0.000.00   
View3/28/2014 7:00:00 AM0.000.00   
View3/28/2014 6:00:00 AM0.000.00   
View3/28/2014 5:00:00 AM0.000.00   
View3/28/2014 4:00:00 AM0.000.00   
View3/28/2014 3:00:00 AM0.000.00   
View3/28/2014 2:00:00 AM0.000.00   
View3/28/2014 1:00:00 AM0.000.00   
View3/28/2014 12:00:00 AM0.000.00   
View3/27/2014 11:00:00 PM0.000.00   
View3/27/2014 10:00:00 PM0.000.00   
View3/27/2014 9:00:00 PM0.000.00   
View3/27/2014 8:00:00 PM0.000.00   
View3/27/2014 7:00:00 PM0.000.00   
View3/27/2014 6:00:00 PM0.000.00   
View3/27/2014 5:00:00 PM0.000.00   
View3/27/2014 4:00:00 PM0.000.00   
View3/27/2014 3:00:00 PM0.000.00   
View3/27/2014 2:00:00 PM0.000.00   
View3/27/2014 1:00:00 PM0.000.00   
View3/27/2014 12:00:00 PM0.000.00   
View3/27/2014 11:00:00 AM0.000.00   
View3/27/2014 10:00:00 AM0.000.00   
View3/27/2014 9:00:00 AM0.000.00   
View3/27/2014 8:00:00 AM0.000.00   
View3/27/2014 7:00:00 AM0.000.00   
View3/27/2014 6:00:00 AM0.000.00   
View3/27/2014 5:00:00 AM0.000.00   
View3/27/2014 4:00:00 AM0.000.00   
View3/27/2014 3:00:00 AM0.000.00   
View3/27/2014 2:00:00 AM0.000.00   
View3/27/2014 1:00:00 AM0.000.00   
View3/27/2014 12:00:00 AM0.000.00   
View3/26/2014 11:00:00 PM0.000.00   
View3/26/2014 10:00:00 PM0.000.00   
View3/26/2014 9:00:00 PM0.000.00   
View3/26/2014 8:00:00 PM0.000.00   
View3/26/2014 7:00:00 PM0.000.00   
View3/26/2014 6:00:00 PM0.000.00   
View3/26/2014 5:00:00 PM0.000.00   
View3/26/2014 4:00:00 PM0.000.00   
View3/26/2014 3:00:00 PM0.000.00   
View3/26/2014 2:00:00 PM0.000.00   
View3/26/2014 1:00:00 PM0.000.00   
View3/26/2014 12:00:00 PM0.000.00   
View3/26/2014 11:00:00 AM0.000.00   
View3/26/2014 10:00:00 AM0.000.00   
View3/26/2014 9:00:00 AM0.000.00   
View3/26/2014 8:00:00 AM0.000.00   
View3/26/2014 7:00:00 AM0.000.00   
View3/26/2014 6:00:00 AM0.000.00   
View3/26/2014 5:00:00 AM0.000.00   
View3/26/2014 4:00:00 AM0.000.00   
View3/26/2014 3:00:00 AM0.000.00   
View3/26/2014 2:00:00 AM0.000.00   
View3/26/2014 1:00:00 AM0.000.00   
View3/25/2014 11:00:00 PM0.000.00   
View3/25/2014 10:00:00 PM0.000.00   
View3/25/2014 9:00:00 PM0.000.00   
View3/25/2014 8:00:00 PM0.000.00   
View3/25/2014 7:00:00 PM0.000.00   
View3/25/2014 6:00:00 PM0.000.00   
View3/25/2014 5:00:00 PM0.000.00   
View3/25/2014 4:00:00 PM0.000.00   
View3/25/2014 3:00:00 PM0.000.00   
View3/25/2014 2:00:00 PM0.000.00   
View3/25/2014 1:00:00 PM0.000.00   
View3/25/2014 12:00:00 PM0.000.00   
View3/25/2014 11:00:00 AM0.000.00   
View3/25/2014 10:00:00 AM0.000.00   
View3/25/2014 9:00:00 AM0.000.00   
View3/25/2014 8:00:00 AM0.000.00   
View3/25/2014 7:00:00 AM0.000.00   
View3/25/2014 6:00:00 AM0.000.00   
View3/25/2014 5:00:00 AM0.000.00   
View3/25/2014 4:00:00 AM0.000.00   
View3/25/2014 3:00:00 AM0.000.00   
View3/25/2014 2:00:00 AM0.000.00   
View3/25/2014 1:00:00 AM0.000.00   
View3/25/2014 12:00:00 AM0.000.00   
View3/25/2014 12:00:00 AM0.000.00   
View3/24/2014 11:00:00 PM0.000.00   
View3/24/2014 10:00:00 PM0.000.00   
View3/24/2014 9:00:00 PM0.000.00   
View3/24/2014 8:00:00 PM0.000.00   
View3/24/2014 7:00:00 PM0.000.00   
View3/24/2014 6:00:00 PM0.000.00   
View3/24/2014 5:00:00 PM0.000.00   
View3/24/2014 4:00:00 PM0.000.00   
View3/24/2014 3:00:00 PM0.000.00   
View3/24/2014 2:00:00 PM0.000.00   
View3/24/2014 1:00:00 PM0.000.00   
View3/24/2014 12:00:00 PM0.000.00   
View3/24/2014 11:00:00 AM0.000.00   
View3/24/2014 10:00:00 AM0.000.00   
View3/24/2014 9:00:00 AM0.000.00   
View3/24/2014 8:00:00 AM0.000.00   
View3/24/2014 7:00:00 AM0.000.00   
View3/24/2014 6:00:00 AM0.000.00   
View3/24/2014 5:00:00 AM0.000.00   
View3/24/2014 4:00:00 AM0.000.00   
View3/24/2014 3:00:00 AM0.000.00   
View3/24/2014 2:00:00 AM0.000.00   
View3/24/2014 1:00:00 AM0.000.00   
View3/24/2014 12:00:00 AM0.000.00   
View3/23/2014 11:00:00 PM0.000.00   
View3/23/2014 10:00:00 PM0.000.00   
View3/23/2014 9:00:00 PM0.000.00   
View3/23/2014 8:00:00 PM0.000.00   
View3/23/2014 7:00:00 PM0.000.00   
View3/23/2014 6:00:00 PM0.000.00   
View3/23/2014 5:00:00 PM0.000.00   
View3/23/2014 4:00:00 PM0.000.00   
View3/23/2014 3:00:00 PM0.000.00   
View3/23/2014 2:00:00 PM0.000.00   
View3/23/2014 1:00:00 PM0.000.00   
View3/23/2014 12:00:00 PM0.000.00   
View3/23/2014 11:00:00 AM0.000.00   
View3/23/2014 10:00:00 AM0.000.00   
View3/23/2014 9:00:00 AM0.000.00   
View3/23/2014 8:00:00 AM0.000.00   
View3/23/2014 7:00:00 AM0.000.00   
View3/23/2014 6:00:00 AM0.000.00   
View3/23/2014 5:00:00 AM0.000.00   
View3/23/2014 4:00:00 AM0.000.00   
View3/23/2014 3:00:00 AM0.000.00   
View3/23/2014 2:00:00 AM0.000.00   
View3/23/2014 1:00:00 AM0.000.00   
View3/23/2014 12:00:00 AM0.000.00   
View3/22/2014 11:00:00 PM0.000.00   
View3/22/2014 10:00:00 PM0.000.00   
View3/22/2014 9:00:00 PM0.000.00   
View3/22/2014 8:00:00 PM0.000.00   
View3/22/2014 7:00:00 PM0.000.00   
View3/22/2014 6:00:00 PM0.000.00   
View3/22/2014 5:00:00 PM0.000.00   
View3/22/2014 4:00:00 PM0.000.00   
View3/22/2014 3:00:00 PM0.000.00   
View3/22/2014 2:00:00 PM0.000.00   
View3/22/2014 1:00:00 PM0.000.00   
View3/22/2014 12:00:00 PM0.000.00   
View3/22/2014 11:00:00 AM0.000.00   
View3/22/2014 10:00:00 AM0.000.00   
View3/22/2014 9:00:00 AM0.000.00   
View3/22/2014 8:00:00 AM0.000.00   
View3/22/2014 7:00:00 AM0.000.00   
View3/22/2014 6:00:00 AM0.000.00   
View3/22/2014 5:00:00 AM0.000.00   
View3/22/2014 4:00:00 AM0.000.00   
View3/22/2014 3:00:00 AM0.000.00   
View3/22/2014 2:00:00 AM0.000.00   
View3/22/2014 1:00:00 AM0.000.00   
View3/22/2014 12:00:00 AM0.000.00   
View3/21/2014 11:00:00 PM0.000.00   
View3/21/2014 10:00:00 PM0.000.00   
View3/21/2014 9:00:00 PM0.000.00   
View3/21/2014 8:00:00 PM0.000.00   
View3/21/2014 7:00:00 PM0.000.00   
View3/21/2014 6:00:00 PM0.000.00   
View3/21/2014 5:00:00 PM0.000.00   
View3/21/2014 4:00:00 PM0.000.00   
View3/21/2014 3:00:00 PM0.000.00   
View3/21/2014 2:00:00 PM0.000.00   
View3/21/2014 1:00:00 PM0.000.00   
View3/21/2014 12:00:00 PM0.000.00   
View3/21/2014 11:00:00 AM0.000.00   
View3/21/2014 10:00:00 AM0.000.00   
View3/21/2014 9:00:00 AM0.000.00   
View3/21/2014 8:00:00 AM0.000.00   
View3/21/2014 7:00:00 AM0.000.00   
View3/21/2014 6:00:00 AM0.000.00   
View3/21/2014 5:00:00 AM0.000.00   
View3/21/2014 4:00:00 AM0.000.00   
View3/21/2014 3:00:00 AM0.000.00   
View3/21/2014 2:00:00 AM0.000.00   
View3/21/2014 1:00:00 AM0.000.00   
View3/21/2014 12:00:00 AM0.000.00   
View3/20/2014 11:00:00 PM0.000.00   
View3/20/2014 10:00:00 PM0.000.00   
View3/20/2014 9:00:00 PM0.000.00   
View3/20/2014 8:00:00 PM0.000.00   
View3/20/2014 7:00:00 PM0.000.00   
View3/20/2014 6:00:00 PM0.000.00   
View3/20/2014 5:00:00 PM0.000.00   
View3/20/2014 4:00:00 PM0.000.00   
View3/20/2014 3:00:00 PM0.000.00   
View3/20/2014 2:00:00 PM0.000.00   
View3/20/2014 1:00:00 PM0.000.00   
View3/20/2014 12:00:00 PM0.000.00   
View3/20/2014 11:00:00 AM0.000.00   
View3/20/2014 10:00:00 AM0.000.00   
View3/20/2014 9:00:00 AM0.000.00   
View3/20/2014 8:00:00 AM0.000.00   
View3/20/2014 7:00:00 AM0.000.00   
View3/20/2014 6:00:00 AM0.000.00   
View3/20/2014 5:00:00 AM0.000.00   
View3/20/2014 4:00:00 AM0.000.00   
View3/20/2014 3:00:00 AM0.000.00   
View3/20/2014 2:00:00 AM0.000.00   
View3/20/2014 1:00:00 AM0.000.00   
View3/20/2014 12:00:00 AM0.000.00   
View3/19/2014 11:00:00 PM0.000.00   
View3/19/2014 10:00:00 PM0.000.00   
View3/19/2014 9:00:00 PM0.000.00   
View3/19/2014 8:00:00 PM0.000.00   
View3/19/2014 7:00:00 PM0.000.00   
View3/19/2014 6:00:00 PM0.000.00   
View3/19/2014 5:00:00 PM0.000.00   
View3/19/2014 4:00:00 PM0.000.00   
View3/19/2014 3:00:00 PM0.000.00   
View3/19/2014 2:00:00 PM0.000.00   
View3/19/2014 1:00:00 PM0.000.00   
View3/19/2014 12:00:00 PM0.000.00   
View3/19/2014 11:00:00 AM0.000.00   
View3/19/2014 10:00:00 AM0.000.00   
View3/19/2014 9:00:00 AM0.000.00   
View3/19/2014 8:00:00 AM0.000.00   
View3/19/2014 7:00:00 AM0.000.00   
View3/19/2014 6:00:00 AM0.000.00   
View3/19/2014 5:00:00 AM0.000.00   
View3/19/2014 4:00:00 AM0.000.00   
View3/19/2014 3:00:00 AM0.000.00   
View3/19/2014 2:00:00 AM0.000.00   
View3/19/2014 1:00:00 AM0.000.00   
View3/19/2014 12:00:00 AM0.000.00   
View3/18/2014 11:00:00 PM0.000.00   
View3/18/2014 10:00:00 PM0.000.00   
View3/18/2014 9:00:00 PM0.000.00   
View3/18/2014 8:00:00 PM0.000.00   
View3/18/2014 7:00:00 PM0.000.00   
View3/18/2014 6:00:00 PM0.000.00   
View3/18/2014 5:00:00 PM0.000.00   
View3/18/2014 4:00:00 PM0.000.00   
View3/18/2014 3:00:00 PM0.000.00   
View3/18/2014 2:00:00 PM0.000.00   
View3/18/2014 1:00:00 PM0.000.00   
View3/18/2014 12:00:00 PM0.000.00   
View3/18/2014 11:00:00 AM0.000.00   
View3/18/2014 10:00:00 AM0.000.00   
View3/18/2014 9:00:00 AM0.000.00   
View3/18/2014 8:00:00 AM0.000.00   
View3/18/2014 7:00:00 AM0.000.00   
View3/18/2014 6:00:00 AM0.000.00   
View3/18/2014 5:00:00 AM0.000.00   
View3/18/2014 4:00:00 AM0.000.00   
View3/18/2014 3:00:00 AM0.000.00   
View3/18/2014 2:00:00 AM0.000.00   
View3/18/2014 1:00:00 AM0.000.00   
View3/18/2014 12:00:00 AM0.000.00   
View3/17/2014 11:00:00 PM0.000.00   
View3/17/2014 10:00:00 PM0.000.00   
View3/17/2014 9:00:00 PM0.000.00   
View3/17/2014 8:00:00 PM0.000.00   
View3/17/2014 7:00:00 PM0.000.00   
View3/17/2014 6:00:00 PM0.000.00   
View3/17/2014 5:00:00 PM0.000.00   
View3/17/2014 4:00:00 PM0.000.00   
View3/17/2014 3:00:00 PM0.000.00   
View3/17/2014 2:00:00 PM0.000.00   
View3/17/2014 1:00:00 PM0.000.00   
View3/17/2014 12:00:00 PM0.000.00   
View3/17/2014 11:00:00 AM0.000.00   
View3/17/2014 10:00:00 AM0.000.00   
View3/17/2014 9:00:00 AM0.000.00   
View3/17/2014 8:00:00 AM0.000.00   
View3/17/2014 7:00:00 AM0.000.00   
View3/17/2014 6:00:00 AM0.000.00   
View3/17/2014 5:00:00 AM0.000.00   
View3/17/2014 4:00:00 AM0.000.00   
View3/17/2014 3:00:00 AM0.000.00   
View3/17/2014 2:00:00 AM0.000.00   
View3/17/2014 1:00:00 AM0.000.00   
View3/17/2014 12:00:00 AM0.000.00   
View3/16/2014 11:00:00 PM0.000.00   
View3/16/2014 10:00:00 PM0.000.00   
View3/16/2014 9:00:00 PM0.000.00   
View3/16/2014 8:00:00 PM0.000.00   
View3/16/2014 7:00:00 PM0.000.00   
View3/16/2014 6:00:00 PM0.000.00   
View3/16/2014 5:00:00 PM0.000.00   
View3/16/2014 4:00:00 PM0.000.00   
View3/16/2014 3:00:00 PM0.000.00   
View3/16/2014 2:00:00 PM0.000.00   
View3/16/2014 1:00:00 PM0.000.00   
View3/16/2014 12:00:00 PM0.000.00   
View3/16/2014 11:00:00 AM0.000.00   
View3/16/2014 10:00:00 AM0.000.00   
View3/16/2014 9:00:00 AM0.000.00   
View3/16/2014 8:00:00 AM0.000.00   
View3/16/2014 7:00:00 AM0.000.00   
View3/16/2014 6:00:00 AM0.000.00   
View3/16/2014 5:00:00 AM0.000.00   
View3/16/2014 4:00:00 AM0.000.00   
View3/16/2014 3:00:00 AM0.000.00   
View3/16/2014 2:00:00 AM0.000.00   
View3/16/2014 1:00:00 AM0.000.00   
View3/16/2014 12:00:00 AM0.000.00   
View3/15/2014 11:00:00 PM0.000.00   
View3/15/2014 10:00:00 PM0.000.00   
View3/15/2014 9:00:00 PM0.000.00   
View3/15/2014 8:00:00 PM0.000.00   
View3/15/2014 7:00:00 PM0.000.00   
View3/15/2014 6:00:00 PM0.000.00   
View3/15/2014 5:00:00 PM0.000.00   
View3/15/2014 4:00:00 PM0.000.00   
View3/15/2014 3:00:00 PM0.000.00   
View3/15/2014 2:00:00 PM0.000.00   
View3/15/2014 1:00:00 PM0.000.00   
View3/15/2014 12:00:00 PM0.000.00   
View3/15/2014 11:00:00 AM0.000.00   
View3/15/2014 10:00:00 AM0.000.00   
View3/15/2014 9:00:00 AM0.000.00   
View3/15/2014 8:00:00 AM0.000.00   
View3/15/2014 7:00:00 AM0.000.00   
View3/15/2014 6:00:00 AM0.000.00   
View3/15/2014 5:00:00 AM0.000.00   
View3/15/2014 4:00:00 AM0.000.00   
View3/15/2014 3:00:00 AM0.000.00   
View3/15/2014 2:00:00 AM0.000.00   
View3/15/2014 1:00:00 AM0.000.00   
View3/15/2014 12:00:00 AM0.000.00   
View3/14/2014 11:00:00 PM0.000.00   
View3/14/2014 10:00:00 PM0.000.00   
View3/14/2014 9:00:00 PM0.000.00   
View3/14/2014 8:00:00 PM0.000.00   
View3/14/2014 7:00:00 PM0.000.00   
View3/14/2014 6:00:00 PM0.000.00   
View3/14/2014 5:00:00 PM0.000.00   
View3/14/2014 4:00:00 PM0.000.00   
View3/14/2014 3:00:00 PM0.000.00   
View3/14/2014 2:00:00 PM0.000.00   
View3/14/2014 1:00:00 PM0.000.00   
View3/14/2014 12:00:00 PM0.000.00   
View3/14/2014 11:00:00 AM0.000.00   
View3/14/2014 10:00:00 AM0.000.00   
View3/14/2014 9:00:00 AM0.000.00   
View3/14/2014 8:00:00 AM0.000.00   
View3/14/2014 7:00:00 AM0.000.00   
View3/14/2014 6:00:00 AM0.000.00   
View3/14/2014 5:00:00 AM0.000.00   
View3/14/2014 4:00:00 AM0.000.00   
View3/14/2014 3:00:00 AM0.000.00   
View3/14/2014 2:00:00 AM0.000.00   
View3/14/2014 1:00:00 AM0.000.00   
View3/14/2014 12:00:00 AM0.000.00   
View3/13/2014 11:00:00 PM0.000.00   
View3/13/2014 10:00:00 PM0.000.00   
View3/13/2014 9:00:00 PM0.000.00   
View3/13/2014 8:00:00 PM0.000.00   
View3/13/2014 7:00:00 PM0.000.00   
View3/13/2014 6:00:00 PM0.000.00   
View3/13/2014 5:00:00 PM0.000.00   
View3/13/2014 4:00:00 PM0.000.00   
View3/13/2014 3:00:00 PM0.000.00   
View3/13/2014 2:00:00 PM0.000.00   
View3/13/2014 1:00:00 PM0.000.00   
View3/13/2014 12:00:00 PM0.000.00   
View3/13/2014 11:00:00 AM0.000.00   
View3/13/2014 10:00:00 AM0.000.00   
View3/13/2014 9:00:00 AM0.000.00   
View3/13/2014 8:00:00 AM0.000.00   
View3/13/2014 7:00:00 AM0.000.00   
View3/13/2014 6:00:00 AM0.000.00   
View3/13/2014 5:00:00 AM0.000.00   
View3/13/2014 4:00:00 AM0.000.00   
View3/13/2014 3:00:00 AM0.000.00   
View3/13/2014 2:00:00 AM0.000.00   
View3/13/2014 1:00:00 AM0.000.00   
View3/13/2014 12:00:00 AM0.000.00   
View3/12/2014 11:00:00 PM0.000.00   
View3/12/2014 10:00:00 PM0.000.00   
View3/12/2014 9:00:00 PM0.000.00   
View3/12/2014 8:00:00 PM0.000.00   
View3/12/2014 7:00:00 PM0.000.00   
View3/12/2014 6:00:00 PM0.000.00   
View3/12/2014 5:00:00 PM0.000.00   
View3/12/2014 4:00:00 PM0.000.00   
View3/12/2014 3:00:00 PM0.000.00   
View3/12/2014 2:00:00 PM0.000.00   
View3/12/2014 1:00:00 PM0.000.00   
View3/12/2014 12:00:00 PM0.000.00   
View3/12/2014 11:00:00 AM0.000.00   
View3/12/2014 10:00:00 AM0.000.00   
View3/12/2014 9:00:00 AM0.000.00   
View3/12/2014 8:00:00 AM0.000.00   
View3/12/2014 7:00:00 AM0.000.00   
View3/12/2014 6:00:00 AM0.000.00   
View3/12/2014 5:00:00 AM0.000.00   
View3/12/2014 4:00:00 AM0.000.00   
View3/12/2014 3:00:00 AM0.000.00   
View3/12/2014 2:00:00 AM0.000.00   
View3/12/2014 1:00:00 AM0.000.00   
View3/12/2014 12:00:00 AM0.000.00   
View3/11/2014 11:00:00 PM0.000.00   
View3/11/2014 10:00:00 PM0.000.00   
View3/11/2014 9:00:00 PM0.000.00   
View3/11/2014 8:00:00 PM0.000.00   
View3/11/2014 7:00:00 PM0.000.00   
View3/11/2014 6:00:00 PM0.000.00   
View3/11/2014 5:00:00 PM0.000.00   
View3/11/2014 4:00:00 PM0.000.00   
View3/11/2014 3:00:00 PM0.000.00   
View3/11/2014 2:00:00 PM0.000.00   
View3/11/2014 1:00:00 PM0.000.00   
View3/11/2014 12:00:00 PM0.000.00   
View3/11/2014 11:00:00 AM0.000.00   
View3/11/2014 10:00:00 AM0.000.00   
View3/11/2014 9:00:00 AM0.000.00   
View3/11/2014 8:00:00 AM0.000.00   
View3/11/2014 7:00:00 AM0.000.00   
View3/11/2014 6:00:00 AM0.000.00   
View3/11/2014 5:00:00 AM0.000.00   
View3/11/2014 4:00:00 AM0.000.00   
View3/11/2014 3:00:00 AM0.000.00   
View3/11/2014 2:00:00 AM0.000.00   
View3/11/2014 1:00:00 AM0.000.00   
View3/11/2014 12:00:00 AM0.000.00   
View3/10/2014 11:00:00 PM0.000.00   
View3/10/2014 10:00:00 PM0.000.00   
View3/10/2014 9:00:00 PM0.000.00   
View3/10/2014 8:00:00 PM0.000.00   
View3/10/2014 7:00:00 PM0.000.00   
View3/10/2014 6:00:00 PM0.000.00   
View3/10/2014 5:00:00 PM0.000.00   
View3/10/2014 4:00:00 PM0.000.00   
View3/10/2014 3:00:00 PM0.000.00   
View3/10/2014 2:00:00 PM0.000.00   
View3/10/2014 1:00:00 PM0.000.00   
View3/10/2014 12:00:00 PM0.000.00   
View3/10/2014 11:00:00 AM0.000.00   
View3/10/2014 10:00:00 AM0.000.00   
View3/10/2014 9:00:00 AM0.000.00   
View3/10/2014 8:00:00 AM0.000.00   
View3/10/2014 7:00:00 AM0.000.00   
View3/10/2014 6:00:00 AM0.000.00   
View3/10/2014 5:00:00 AM0.000.00   
View3/10/2014 4:00:00 AM0.000.00   
View3/10/2014 3:00:00 AM0.000.00   
View3/10/2014 2:00:00 AM0.000.00   
View3/10/2014 1:00:00 AM0.000.00   
View3/10/2014 12:00:00 AM0.000.00   
View3/9/2014 11:00:00 PM0.000.00   
View3/9/2014 10:00:00 PM0.000.00   
View3/9/2014 9:00:00 PM0.000.00   
View3/9/2014 8:00:00 PM0.000.00   
View3/9/2014 7:00:00 PM0.000.00   
View3/9/2014 6:00:00 PM0.000.00   
View3/9/2014 5:00:00 PM0.000.00   
View3/9/2014 4:00:00 PM0.000.00   
View3/9/2014 3:00:00 PM0.000.00   
View3/9/2014 2:00:00 PM0.000.00   
View3/9/2014 1:00:00 PM0.000.00   
View3/9/2014 12:00:00 PM0.000.00   
View3/9/2014 11:00:00 AM0.000.00   
View3/9/2014 10:00:00 AM0.000.00   
View3/9/2014 9:00:00 AM0.000.00   
View3/9/2014 8:00:00 AM0.000.00   
View3/9/2014 7:00:00 AM0.000.00   
View3/9/2014 6:00:00 AM0.000.00   
View3/9/2014 5:00:00 AM0.000.00   
View3/9/2014 4:00:00 AM0.000.00   
View3/9/2014 3:00:00 AM0.000.00   
View3/9/2014 2:00:00 AM0.000.00   
View3/9/2014 1:00:00 AM0.000.00   
View3/9/2014 12:00:00 AM0.000.00   
View3/8/2014 11:00:00 PM0.000.00   
View3/8/2014 10:00:00 PM0.000.00   
View3/8/2014 9:00:00 PM0.000.00   
View3/8/2014 8:00:00 PM0.000.00   
View3/8/2014 7:00:00 PM0.000.00   
View3/8/2014 6:00:00 PM0.000.00   
View3/8/2014 5:00:00 PM0.000.00   
View3/8/2014 4:00:00 PM0.000.00   
View3/8/2014 3:00:00 PM0.000.00   
View3/8/2014 2:00:00 PM0.000.00   
View3/8/2014 1:00:00 PM0.000.00   
View3/8/2014 12:00:00 PM0.000.00   
View3/8/2014 11:00:00 AM0.000.00   
View3/8/2014 10:00:00 AM0.000.00   
View3/8/2014 9:00:00 AM0.000.00   
View3/8/2014 8:00:00 AM0.000.00   
View3/8/2014 7:00:00 AM0.000.00   
View3/8/2014 6:00:00 AM0.000.00   
View3/8/2014 5:00:00 AM0.000.00   
View3/8/2014 4:00:00 AM0.000.00   
View3/8/2014 3:00:00 AM0.000.00   
View3/8/2014 2:00:00 AM0.000.00   
View3/8/2014 1:00:00 AM0.000.00   
View3/8/2014 12:00:00 AM0.000.00   
View3/7/2014 11:00:00 PM0.000.00   
View3/7/2014 10:00:00 PM0.000.00   
View3/7/2014 9:00:00 PM0.000.00   
View3/7/2014 8:00:00 PM0.000.00   
View3/7/2014 7:00:00 PM0.000.00   
View3/7/2014 6:00:00 PM0.000.00   
View3/7/2014 5:00:00 PM0.000.00   
View3/7/2014 4:00:00 PM0.000.00   
View3/7/2014 3:00:00 PM0.000.00   
View3/7/2014 2:00:00 PM0.000.00   
View3/7/2014 1:00:00 PM0.000.00   
View3/7/2014 12:00:00 PM0.000.00   
View3/7/2014 11:00:00 AM0.000.00   
View3/7/2014 10:00:00 AM0.000.00   
View3/7/2014 9:00:00 AM0.000.00   
View3/7/2014 8:00:00 AM0.000.00   
View3/7/2014 7:00:00 AM0.000.00   
View3/7/2014 6:00:00 AM0.000.00   
View3/7/2014 5:00:00 AM0.000.00   
View3/7/2014 4:00:00 AM0.000.00   
View3/7/2014 3:00:00 AM0.000.00   
View3/7/2014 2:00:00 AM0.000.00   
View3/7/2014 1:00:00 AM0.000.00   
View3/7/2014 12:00:00 AM0.000.00   
View3/6/2014 11:00:00 PM0.000.00   
View3/6/2014 10:00:00 PM0.000.00   
View3/6/2014 9:00:00 PM0.000.00   
View3/6/2014 8:00:00 PM0.000.00   
View3/6/2014 7:00:00 PM0.000.00   
View3/6/2014 6:00:00 PM0.000.00   
View3/6/2014 5:00:00 PM0.000.00   
View3/6/2014 4:00:00 PM0.000.00   
View3/6/2014 3:00:00 PM0.000.00   
View3/6/2014 2:00:00 PM0.000.00   
View3/6/2014 1:00:00 PM0.000.00   
View3/6/2014 12:00:00 PM0.000.00   
View3/6/2014 11:00:00 AM0.000.00   
View3/6/2014 10:00:00 AM0.000.00   
View3/6/2014 9:00:00 AM0.000.00   
View3/6/2014 8:00:00 AM0.000.00   
View3/6/2014 7:00:00 AM0.000.00   
View3/6/2014 6:00:00 AM0.000.00   
View3/6/2014 5:00:00 AM0.000.00   
View3/6/2014 4:00:00 AM0.000.00   
View3/6/2014 3:00:00 AM0.000.00   
View3/6/2014 2:00:00 AM0.000.00   
View3/6/2014 1:00:00 AM0.000.00   
View3/6/2014 12:00:00 AM0.000.00   
View3/5/2014 11:00:00 PM0.000.00   
View3/5/2014 10:00:00 PM0.000.00   
View3/5/2014 9:00:00 PM0.000.00   
View3/5/2014 8:00:00 PM0.000.00   
View3/5/2014 7:00:00 PM0.000.00   
View3/5/2014 6:00:00 PM0.000.00   
View3/5/2014 5:00:00 PM0.000.00   
View3/5/2014 4:00:00 PM0.000.00   
View3/5/2014 3:00:00 PM0.000.00   
View3/5/2014 2:00:00 PM0.000.00   
View3/5/2014 1:00:00 PM0.000.00   
View3/5/2014 12:00:00 PM0.000.00   
View3/5/2014 11:00:00 AM0.000.00   
View3/5/2014 10:00:00 AM0.000.00   
View3/5/2014 9:00:00 AM0.000.00   
View3/5/2014 8:00:00 AM0.000.00   
View3/5/2014 7:00:00 AM0.000.00   
View3/5/2014 6:00:00 AM0.000.00   
View3/5/2014 5:00:00 AM0.000.00   
View3/5/2014 4:00:00 AM0.000.00   
View3/5/2014 3:00:00 AM0.000.00   
View3/5/2014 2:00:00 AM0.000.00   
View3/5/2014 1:00:00 AM0.000.00   
View3/5/2014 12:00:00 AM0.000.00   
View3/4/2014 11:00:00 PM0.000.00   
View3/4/2014 10:00:00 PM0.000.00   
View3/4/2014 9:00:00 PM0.000.00   
View3/4/2014 8:00:00 PM0.000.00   
View3/4/2014 7:00:00 PM0.000.00   
View3/4/2014 6:00:00 PM0.000.00   
View3/4/2014 5:00:00 PM0.000.00   
View3/4/2014 4:00:00 PM0.000.00   
View3/4/2014 3:00:00 PM0.000.00   
View3/4/2014 2:00:00 PM0.000.00   
View3/4/2014 1:00:00 PM0.000.00   
View3/4/2014 12:00:00 PM0.000.00   
View3/4/2014 11:00:00 AM0.000.00   
View3/4/2014 10:00:00 AM0.000.00   
View3/4/2014 9:00:00 AM0.000.00   
View3/4/2014 8:00:00 AM0.000.00   
View3/4/2014 7:00:00 AM0.000.00   
View3/4/2014 6:00:00 AM0.000.00   
View3/4/2014 5:00:00 AM0.000.00   
View3/4/2014 4:00:00 AM0.000.00   
View3/4/2014 3:00:00 AM0.000.00   
View3/4/2014 2:00:00 AM0.000.00   
View3/4/2014 1:00:00 AM0.000.00   
View3/4/2014 12:00:00 AM0.000.00   
View3/3/2014 11:00:00 PM0.000.00   
View3/3/2014 10:00:00 PM0.000.00   
View3/3/2014 9:00:00 PM0.000.00   
View3/3/2014 8:00:00 PM0.000.00   
View3/3/2014 7:00:00 PM0.000.00   
View3/3/2014 6:00:00 PM0.000.00   
View3/3/2014 5:00:00 PM0.000.00   
View3/3/2014 4:00:00 PM0.000.00   
View3/3/2014 3:00:00 PM0.000.00   
View3/3/2014 2:00:00 PM0.000.00   
View3/3/2014 1:00:00 PM0.000.00   
View3/3/2014 12:00:00 PM0.000.00   
View3/3/2014 11:00:00 AM0.000.00   
View3/3/2014 10:00:00 AM0.000.00   
View3/3/2014 9:00:00 AM0.000.00   
View3/3/2014 8:00:00 AM0.000.00   
View3/3/2014 7:00:00 AM0.000.00   
View3/3/2014 6:00:00 AM0.000.00   
View3/3/2014 5:00:00 AM0.000.00   
View3/3/2014 4:00:00 AM0.000.00   
View3/3/2014 3:00:00 AM0.000.00   
View3/3/2014 2:00:00 AM0.000.00   
View3/3/2014 1:00:00 AM0.000.00   
View3/3/2014 12:00:00 AM0.000.00   
View3/2/2014 11:00:00 PM0.000.00   
View3/2/2014 10:00:00 PM0.000.00   
View3/2/2014 9:00:00 PM0.000.00   
View3/2/2014 8:00:00 PM0.000.00   
View3/2/2014 7:00:00 PM0.000.00   
View3/2/2014 6:00:00 PM0.000.00   
View3/2/2014 5:00:00 PM0.000.00   
View3/2/2014 4:00:00 PM0.000.00   
View3/2/2014 3:00:00 PM0.000.00   
View3/2/2014 2:00:00 PM0.000.00   
View3/2/2014 1:00:00 PM0.000.00   
View3/2/2014 12:00:00 PM0.000.00   
View3/2/2014 11:00:00 AM0.000.00   
View3/2/2014 10:00:00 AM0.000.00   
View3/2/2014 9:00:00 AM0.000.00   
View3/2/2014 8:00:00 AM0.000.00   
View3/2/2014 7:00:00 AM0.000.00   
View3/2/2014 6:00:00 AM0.000.00   
View3/2/2014 5:00:00 AM0.000.00   
View3/2/2014 4:00:00 AM0.000.00   
View3/2/2014 3:00:00 AM0.000.00   
View3/2/2014 2:00:00 AM0.000.00   
View3/2/2014 1:00:00 AM0.000.00   
View3/2/2014 12:00:00 AM0.000.00   
View3/1/2014 11:00:00 PM0.000.00   
View3/1/2014 10:00:00 PM0.000.00   
View3/1/2014 9:00:00 PM0.000.00   
View3/1/2014 8:00:00 PM0.000.00   
View3/1/2014 7:00:00 PM0.000.00   
View3/1/2014 6:00:00 PM0.000.00   
View3/1/2014 5:00:00 PM0.000.00   
View3/1/2014 4:00:00 PM0.000.00   
View3/1/2014 3:00:00 PM0.000.00   
View3/1/2014 2:00:00 PM0.000.00   
View3/1/2014 1:00:00 PM0.000.00   
View3/1/2014 12:00:00 PM0.000.00   
View3/1/2014 11:00:00 AM0.000.00   
View3/1/2014 10:00:00 AM0.000.00   
View3/1/2014 9:00:00 AM0.000.00   
View3/1/2014 8:00:00 AM0.000.00   
View3/1/2014 7:00:00 AM0.000.00   
View3/1/2014 6:00:00 AM0.000.00   
View3/1/2014 5:00:00 AM0.000.00   
View3/1/2014 4:00:00 AM0.000.00   
View3/1/2014 3:00:00 AM0.000.00   
View3/1/2014 2:00:00 AM0.000.00   
View3/1/2014 1:00:00 AM0.000.00   
View3/1/2014 12:00:00 AM0.000.00   
View2/28/2014 11:00:00 PM0.000.00 68.84 
View2/28/2014 10:00:00 PM0.000.00 68.84 
View2/28/2014 9:00:00 PM0.000.00 68.84 
View2/28/2014 8:00:00 PM0.000.00 68.84 
View2/28/2014 7:00:00 PM0.000.00 68.84 
View2/28/2014 6:00:00 PM0.000.00 68.84 
View2/28/2014 5:00:00 PM0.000.00 68.84 
View2/28/2014 4:00:00 PM0.000.00 68.84 
View2/28/2014 3:00:00 PM0.000.00 68.84 
View2/28/2014 2:00:00 PM0.000.00 68.84 
View2/28/2014 1:00:00 PM0.000.00 68.84 
View2/28/2014 12:00:00 PM0.000.00 68.84 
View2/28/2014 11:00:00 AM0.000.00 68.84 
View2/28/2014 10:00:00 AM0.000.00 68.84 
View2/28/2014 9:00:00 AM0.000.00 68.84 
View2/28/2014 8:00:00 AM0.000.00 68.84 
View2/28/2014 7:00:00 AM0.000.00 68.84 
View2/28/2014 6:00:00 AM0.000.00 68.84 
View2/28/2014 5:00:00 AM0.000.00 68.84 
View2/28/2014 4:00:00 AM0.000.00 68.84 
View2/28/2014 3:00:00 AM0.000.00 68.84 
View2/28/2014 2:00:00 AM0.000.00 68.84 
View2/28/2014 1:00:00 AM0.000.00 68.84 
View2/28/2014 12:00:00 AM0.000.00 68.84 
View2/27/2014 11:00:00 PM0.000.00 68.84 
View2/27/2014 10:00:00 PM0.000.00 68.73 
View2/27/2014 9:00:00 PM0.000.00 68.73 
View2/27/2014 8:00:00 PM0.000.00 68.84 
View2/27/2014 7:00:00 PM0.000.00 68.81 
View2/27/2014 6:00:00 PM0.000.00 68.80 
View2/27/2014 5:00:00 PM0.000.00 68.86 
View2/27/2014 4:00:00 PM0.000.00 68.86 
View2/27/2014 3:00:00 PM0.000.00 68.80 
View2/27/2014 2:00:00 PM0.000.00 68.65 
View2/27/2014 1:00:00 PM0.000.00 68.57 
View2/27/2014 12:00:00 PM0.000.00 68.44 
View2/27/2014 11:00:00 AM0.000.00 68.31 
View2/27/2014 10:00:00 AM0.000.00 68.31 
View2/27/2014 9:00:00 AM0.000.00 68.31 
View2/27/2014 8:00:00 AM0.000.00 68.31 
View2/27/2014 7:00:00 AM0.000.00 68.31 
View2/27/2014 6:00:00 AM0.000.00 68.31 
View2/27/2014 5:00:00 AM0.000.00 68.31 
View2/27/2014 4:00:00 AM0.000.00 68.31 
View2/27/2014 3:00:00 AM0.000.00 68.31 
View2/27/2014 2:00:00 AM0.000.00 68.31 
View2/27/2014 1:00:00 AM0.000.00 68.31 
View2/27/2014 12:00:00 AM0.000.00 68.31 
View2/26/2014 11:00:00 PM0.000.00 68.31 
View2/26/2014 10:00:00 PM0.000.00 68.31 
View2/26/2014 9:00:00 PM0.000.00 68.31 
View2/26/2014 8:00:00 PM0.000.00 68.31 
View2/26/2014 7:00:00 PM0.000.00 68.31 
View2/26/2014 6:00:00 PM0.000.00 68.31 
View2/26/2014 5:00:00 PM0.000.00 68.29 
View2/26/2014 4:00:00 PM0.000.00 68.32 
View2/26/2014 3:00:00 PM0.000.00 68.24 
View2/26/2014 2:00:00 PM0.000.00 68.26 
View2/26/2014 1:00:00 PM0.000.00 68.26 
View2/26/2014 12:00:00 PM0.000.00 68.16 
View2/26/2014 11:00:00 AM0.000.00 68.22 
View2/26/2014 10:00:00 AM0.000.00 68.27 
View2/26/2014 9:00:00 AM0.000.00 68.23 
View2/26/2014 8:00:00 AM0.000.00 68.43 
View2/26/2014 7:00:00 AM0.000.00 68.44 
View2/26/2014 6:00:00 AM0.000.00 68.44 
View2/26/2014 5:00:00 AM0.000.00 68.44 
View2/26/2014 4:00:00 AM0.000.00 68.44 
View2/26/2014 3:00:00 AM0.000.00 68.44 
View2/26/2014 2:00:00 AM0.000.00 68.44 
View2/26/2014 1:00:00 AM0.000.00 68.44 
View2/26/2014 12:00:00 AM0.000.00 68.44 
View2/25/2014 11:00:00 PM0.000.00 68.44 
View2/25/2014 10:00:00 PM0.000.00 68.44 
View2/25/2014 9:00:00 PM0.000.00 68.44 
View2/25/2014 8:00:00 PM0.000.00 68.44 
View2/25/2014 7:00:00 PM0.000.00 68.44 
View2/25/2014 6:00:00 PM0.000.00 68.44 
View2/25/2014 5:00:00 PM0.000.00 68.44 
View2/25/2014 4:00:00 PM0.000.00 68.44 
View2/25/2014 3:00:00 PM0.000.00 68.44 
View2/25/2014 2:00:00 PM0.000.00 68.44 
View2/25/2014 1:00:00 PM0.000.00 68.44 
View2/25/2014 12:00:00 PM0.000.00 68.44 
View2/25/2014 11:00:00 AM0.000.00 68.17 
View2/25/2014 10:00:00 AM0.000.00 68.48 
View2/25/2014 9:00:00 AM0.000.00 68.48 
View2/25/2014 8:00:00 AM0.000.00 68.48 
View2/25/2014 7:00:00 AM0.000.00 68.48 
View2/25/2014 6:00:00 AM0.000.00 68.48 
View2/25/2014 5:00:00 AM0.000.00 68.48 
View2/25/2014 4:00:00 AM0.000.00 68.48 
View2/25/2014 3:00:00 AM0.000.00 68.48 
View2/25/2014 2:00:00 AM0.000.00 68.48 
View2/25/2014 1:00:00 AM0.000.00 68.48 
View2/25/2014 12:00:00 AM0.000.00 68.48 
View2/24/2014 11:00:00 PM0.000.00 68.48 
View2/24/2014 10:00:00 PM0.000.00 68.48 
View2/24/2014 9:00:00 PM0.000.00 68.48 
View2/24/2014 8:00:00 PM0.000.00 68.48 
View2/24/2014 7:00:00 PM0.000.00 68.48 
View2/24/2014 6:00:00 PM0.000.00 68.48 
View2/24/2014 5:00:00 PM0.000.00 68.49 
View2/24/2014 4:00:00 PM0.000.00 68.42 
View2/24/2014 3:00:00 PM0.000.00 68.00 
View2/24/2014 2:00:00 PM0.000.00 68.21 
View2/24/2014 1:00:00 PM0.000.00 68.52 
View2/24/2014 12:00:00 PM0.000.00 68.32 
View2/24/2014 11:00:00 AM0.000.00 68.41 
View2/24/2014 10:00:00 AM0.000.00 68.33 
View2/24/2014 9:00:00 AM0.000.00 68.56 
View2/24/2014 8:00:00 AM0.000.00 68.36 
View2/24/2014 7:00:00 AM0.000.00 68.21 
View2/24/2014 6:00:00 AM0.000.00 68.21 
View2/24/2014 5:00:00 AM0.000.00 68.21 
View2/24/2014 4:00:00 AM0.000.00 68.21 
View2/24/2014 3:00:00 AM0.000.00 68.21 
View2/24/2014 2:00:00 AM0.000.00 68.21 
View2/24/2014 1:00:00 AM0.000.00 68.21 
View2/24/2014 12:00:00 AM0.000.00 68.21 
View2/23/2014 11:00:00 PM0.000.00 68.21 
View2/23/2014 10:00:00 PM0.000.00 68.38 
View2/23/2014 9:00:00 PM0.000.00 68.57 
View2/23/2014 8:00:00 PM0.000.00 68.48 
View2/23/2014 7:00:00 PM0.000.00 68.63 
View2/23/2014 6:00:00 PM0.000.00 68.60 
View2/23/2014 5:00:00 PM0.000.00 68.61 
View2/23/2014 4:00:00 PM0.000.00 68.61 
View2/23/2014 3:00:00 PM0.000.00 68.61 
View2/23/2014 2:00:00 PM0.000.00 68.61 
View2/23/2014 1:00:00 PM0.000.00 68.60 
View2/23/2014 12:00:00 PM0.000.00 68.40 
View2/23/2014 11:00:00 AM0.000.00 68.78 
View2/23/2014 10:00:00 AM0.000.00 68.50 
View2/23/2014 9:00:00 AM0.000.00 68.55 
View2/23/2014 8:00:00 AM0.000.00 68.55 
View2/23/2014 7:00:00 AM0.000.00 68.78 
View2/23/2014 6:00:00 AM0.000.00 68.78 
View2/23/2014 5:00:00 AM0.000.00 68.62 
View2/23/2014 4:00:00 AM0.000.00 68.51 
View2/23/2014 3:00:00 AM0.000.00 68.54 
View2/23/2014 2:00:00 AM0.000.00 68.61 
View2/23/2014 1:00:00 AM0.000.00 68.65 
View2/23/2014 12:00:00 AM0.000.00 68.70 
View2/22/2014 11:00:00 PM0.000.00 68.80 
View2/22/2014 10:00:00 PM0.000.00 68.73 
View2/22/2014 9:00:00 PM0.000.00 68.85 
View2/22/2014 8:00:00 PM0.000.00 68.92 
View2/22/2014 7:00:00 PM0.000.00 69.03 
View2/22/2014 6:00:00 PM0.000.00 68.99 
View2/22/2014 5:00:00 PM0.000.00 68.96 
View2/22/2014 4:00:00 PM0.000.00 68.99 
View2/22/2014 3:00:00 PM0.000.00 68.81 
View2/22/2014 2:00:00 PM0.000.00 68.85 
View2/22/2014 1:00:00 PM0.000.00 68.99 
View2/22/2014 12:00:00 PM0.000.00 68.98 
View2/22/2014 11:00:00 AM0.000.00 69.09 
View2/22/2014 10:00:00 AM0.000.00 68.93 
View2/22/2014 9:00:00 AM0.000.00 69.07 
View2/22/2014 8:00:00 AM0.000.00 69.09 
View2/22/2014 7:00:00 AM0.000.00 69.25 
View2/22/2014 6:00:00 AM0.000.00 69.21 
View2/22/2014 5:00:00 AM0.000.00 69.05 
View2/22/2014 4:00:00 AM0.000.00 69.41 
View2/22/2014 3:00:00 AM0.000.00 69.35 
View2/22/2014 2:00:00 AM0.000.00 69.28 
View2/22/2014 1:00:00 AM0.000.00 69.22 
View2/22/2014 12:00:00 AM0.000.00 69.20 
View2/21/2014 11:00:00 PM0.000.00 69.20 
View2/21/2014 10:00:00 PM0.000.00 69.20 
View2/21/2014 9:00:00 PM0.000.00 69.20 
View2/21/2014 8:00:00 PM0.000.00 69.20 
View2/21/2014 7:00:00 PM0.000.00 69.20 
View2/21/2014 6:00:00 PM0.000.00 69.20 
View2/21/2014 5:00:00 PM0.000.00 69.20 
View2/21/2014 4:00:00 PM0.000.00 69.20 
View2/21/2014 3:00:00 PM0.000.00 69.20 
View2/21/2014 2:00:00 PM0.000.00 69.20 
View2/21/2014 1:00:00 PM0.000.00 69.29 
View2/21/2014 12:00:00 PM0.000.00 69.29 
View2/21/2014 11:00:00 AM0.000.00 69.27 
View2/21/2014 10:00:00 AM0.000.00 69.32 
View2/21/2014 9:00:00 AM0.000.00 69.24 
View2/21/2014 8:00:00 AM0.000.00 69.09 
View2/21/2014 7:00:00 AM0.000.00 69.05 
View2/21/2014 6:00:00 AM0.000.00 69.05 
View2/21/2014 5:00:00 AM0.000.00 69.05 
View2/21/2014 4:00:00 AM0.000.00 69.05 
View2/21/2014 3:00:00 AM0.000.00 69.05 
View2/21/2014 2:00:00 AM0.000.00 69.05 
View2/21/2014 1:00:00 AM0.000.00 69.05 
View2/21/2014 12:00:00 AM0.000.00 69.05 
View2/20/2014 11:00:00 PM0.000.00 69.05 
View2/20/2014 10:00:00 PM0.000.00 69.05 
View2/20/2014 9:00:00 PM0.000.00 69.05 
View2/20/2014 8:00:00 PM0.000.00 69.05 
View2/20/2014 7:00:00 PM0.000.00 69.05 
View2/20/2014 6:00:00 PM0.000.00 69.05 
View2/20/2014 5:00:00 PM0.000.00 69.05 
View2/20/2014 4:00:00 PM0.000.00 69.05 
View2/20/2014 3:00:00 PM0.000.00 69.05 
View2/20/2014 2:00:00 PM0.000.00 69.05 
View2/20/2014 1:00:00 PM0.000.00 69.05 
View2/20/2014 12:00:00 PM0.000.00 69.05 
View2/20/2014 11:00:00 AM0.000.00 69.05 
View2/20/2014 10:00:00 AM0.000.00 69.05 
View2/20/2014 9:00:00 AM0.000.00 69.05 
View2/20/2014 8:00:00 AM0.000.00 69.05 
View2/20/2014 7:00:00 AM0.000.00 69.05 
View2/20/2014 6:00:00 AM0.000.00 69.05 
View2/20/2014 5:00:00 AM0.000.00 69.05 
View2/20/2014 4:00:00 AM0.000.00 69.05 
View2/20/2014 3:00:00 AM0.000.00 69.05 
View2/20/2014 2:00:00 AM0.000.00 69.05 
View2/20/2014 1:00:00 AM0.000.00 69.05 
View2/20/2014 12:00:00 AM0.000.00 69.05 
View2/19/2014 11:00:00 PM0.000.00 68.79 
View2/19/2014 10:00:00 PM0.000.00 68.54 
View2/19/2014 9:00:00 PM0.000.00 68.54 
View2/19/2014 8:00:00 PM0.000.00 68.54 
View2/19/2014 7:00:00 PM0.000.00 68.54 
View2/19/2014 6:00:00 PM0.000.00 68.54 
View2/19/2014 5:00:00 PM0.000.00 68.54 
View2/19/2014 4:00:00 PM0.000.00 68.54 
View2/19/2014 3:00:00 PM0.000.00 68.54 
View2/19/2014 2:00:00 PM0.000.00 68.54 
View2/19/2014 1:00:00 PM0.000.00 68.54 
View2/19/2014 12:00:00 PM0.000.00 68.54 
View2/19/2014 11:00:00 AM0.000.00 68.54 
View2/19/2014 10:00:00 AM0.000.00 68.54 
View2/19/2014 9:00:00 AM0.000.00 68.54 
View2/19/2014 8:00:00 AM0.000.00 68.54 
View2/19/2014 7:00:00 AM0.000.00 68.54 
View2/19/2014 6:00:00 AM0.000.00 68.54 
View2/19/2014 5:00:00 AM0.000.00 68.54 
View2/19/2014 4:00:00 AM0.000.00 68.54 
View2/19/2014 3:00:00 AM0.000.00 68.54 
View2/19/2014 2:00:00 AM0.000.00 68.54 
View2/19/2014 1:00:00 AM0.000.00 68.54 
View2/19/2014 12:00:00 AM0.000.00 68.54 
View2/18/2014 11:00:00 PM0.000.00 68.54 
View2/18/2014 10:00:00 PM0.000.00 68.24 
View2/18/2014 9:00:00 PM0.000.00 68.02 
View2/18/2014 8:00:00 PM0.000.00 68.02 
View2/18/2014 7:00:00 PM0.000.00 68.02 
View2/18/2014 6:00:00 PM0.000.00 68.02 
View2/18/2014 5:00:00 PM0.000.00 68.02 
View2/18/2014 4:00:00 PM0.000.00 68.02 
View2/18/2014 3:00:00 PM0.000.00 68.02 
View2/18/2014 2:00:00 PM0.000.00 68.02 
View2/18/2014 1:00:00 PM0.000.00 68.02 
View2/18/2014 12:00:00 PM0.000.00 68.02 
View2/18/2014 11:00:00 AM0.000.00 68.02 
View2/18/2014 10:00:00 AM0.000.00 68.02 
View2/18/2014 9:00:00 AM0.000.00 68.02 
View2/18/2014 8:00:00 AM0.000.00 67.66 
View2/18/2014 7:00:00 AM0.000.00 67.49 
View2/18/2014 6:00:00 AM0.000.00 67.49 
View2/18/2014 5:00:00 AM0.000.00 67.49 
View2/18/2014 4:00:00 AM0.000.00 67.49 
View2/18/2014 3:00:00 AM0.000.00 67.49 
View2/18/2014 2:00:00 AM0.000.00 67.49 
View2/18/2014 1:00:00 AM0.000.00 67.49 
View2/18/2014 12:00:00 AM0.000.00 67.49 
View2/17/2014 11:00:00 PM0.000.00 67.49 
View2/17/2014 10:00:00 PM0.000.00 67.49 
View2/17/2014 9:00:00 PM0.000.00 67.49 
View2/17/2014 8:00:00 PM0.000.00 67.49 
View2/17/2014 7:00:00 PM0.000.00 67.49 
View2/17/2014 6:00:00 PM0.000.00 67.49 
View2/17/2014 5:00:00 PM0.000.00 67.49 
View2/17/2014 4:00:00 PM0.000.00 67.49 
View2/17/2014 3:00:00 PM0.000.00 67.49 
View2/17/2014 2:00:00 PM0.000.00 67.54 
View2/17/2014 1:00:00 PM0.000.00 67.62 
View2/17/2014 12:00:00 PM0.000.00 67.64 
View2/17/2014 11:00:00 AM0.000.00 67.72 
View2/17/2014 10:00:00 AM0.000.00 67.88 
View2/17/2014 9:00:00 AM0.000.00 68.11 
View2/17/2014 8:00:00 AM0.000.00 68.12 
View2/17/2014 7:00:00 AM0.000.00 68.22 
View2/17/2014 6:00:00 AM0.000.00 68.46 
View2/17/2014 5:00:00 AM0.000.00 68.40 
View2/17/2014 4:00:00 AM0.000.00 68.30 
View2/17/2014 3:00:00 AM0.000.00 68.51 
View2/17/2014 2:00:00 AM0.000.00 68.63 
View2/17/2014 1:00:00 AM0.000.00 68.63 
View2/17/2014 12:00:00 AM0.000.00 68.63 
View2/16/2014 11:00:00 PM0.000.00 68.63 
View2/16/2014 10:00:00 PM0.000.00 68.63 
View2/16/2014 9:00:00 PM0.000.00 68.63 
View2/16/2014 8:00:00 PM0.000.00 68.63 
View2/16/2014 7:00:00 PM0.000.00 68.63 
View2/16/2014 6:00:00 PM0.000.00 68.63 
View2/16/2014 5:00:00 PM0.000.00 68.63 
View2/16/2014 4:00:00 PM0.000.00 68.63 
View2/16/2014 3:00:00 PM0.000.00 68.63 
View2/16/2014 2:00:00 PM0.000.00 68.63 
View2/16/2014 1:00:00 PM0.000.00 68.63 
View2/16/2014 12:00:00 PM0.000.00 68.63 
View2/16/2014 11:00:00 AM0.000.00 68.63 
View2/16/2014 10:00:00 AM0.000.00 68.65 
View2/16/2014 9:00:00 AM0.000.00 68.68 
View2/16/2014 8:00:00 AM0.000.00 68.60 
View2/16/2014 7:00:00 AM0.000.00 68.52 
View2/16/2014 6:00:00 AM0.000.00 68.52 
View2/16/2014 5:00:00 AM0.000.00 68.52 
View2/16/2014 4:00:00 AM0.000.00 68.61 
View2/16/2014 3:00:00 AM0.000.00 68.61 
View2/16/2014 2:00:00 AM0.000.00 68.68 
View2/16/2014 1:00:00 AM0.000.00 68.71 
View2/16/2014 12:00:00 AM0.000.00 68.80 
View2/15/2014 11:00:00 PM0.000.00 68.82 
View2/15/2014 10:00:00 PM0.000.00 68.91 
View2/15/2014 9:00:00 PM0.000.00 68.88 
View2/15/2014 8:00:00 PM0.000.00 68.88 
View2/15/2014 7:00:00 PM0.000.00 69.09 
View2/15/2014 6:00:00 PM0.000.00 69.39 
View2/15/2014 5:00:00 PM0.000.00 69.39 
View2/15/2014 4:00:00 PM0.000.00 69.39 
View2/15/2014 3:00:00 PM0.000.00 69.39 
View2/15/2014 2:00:00 PM0.000.00 69.39 
View2/15/2014 1:00:00 PM0.000.00 69.39 
View2/15/2014 12:00:00 PM0.000.00 69.39 
View2/15/2014 11:00:00 AM0.000.00 69.39 
View2/15/2014 10:00:00 AM0.000.00 69.39 
View2/15/2014 9:00:00 AM0.000.00 69.39 
View2/15/2014 8:00:00 AM0.000.00 69.39 
View2/15/2014 7:00:00 AM0.000.00 69.39 
View2/15/2014 6:00:00 AM0.000.00 69.39 
View2/15/2014 5:00:00 AM0.000.00 69.39 
View2/15/2014 4:00:00 AM0.000.00 69.39 
View2/15/2014 3:00:00 AM0.000.00 69.39 
View2/15/2014 2:00:00 AM0.000.00 69.39 
View2/15/2014 1:00:00 AM0.000.00 69.46 
View2/15/2014 12:00:00 AM0.000.00 69.91 
View2/14/2014 11:00:00 PM0.000.00 69.91 
View2/14/2014 10:00:00 PM0.000.00 69.91 
View2/14/2014 9:00:00 PM0.000.00 69.91 
View2/14/2014 8:00:00 PM0.000.00 69.91 
View2/14/2014 7:00:00 PM0.000.00 69.91 
View2/14/2014 6:00:00 PM0.000.00 69.91 
View2/14/2014 5:00:00 PM0.000.00 69.91 
View2/14/2014 4:00:00 PM0.000.00 69.91 
View2/14/2014 3:00:00 PM0.000.00 69.91 
View2/14/2014 2:00:00 PM0.000.00 69.91 
View2/14/2014 1:00:00 PM0.000.00 69.91 
View2/14/2014 12:00:00 PM0.000.00 69.91 
View2/14/2014 11:00:00 AM0.000.00 69.91 
View2/14/2014 10:00:00 AM0.000.00 69.85 
View2/14/2014 9:00:00 AM0.000.00 69.78 
View2/14/2014 8:00:00 AM0.000.00 69.83 
View2/14/2014 7:00:00 AM0.000.00 69.91 
View2/14/2014 6:00:00 AM0.000.00 69.64 
View2/14/2014 5:00:00 AM0.000.00 69.63 
View2/14/2014 4:00:00 AM0.000.00 69.21 
View2/14/2014 3:00:00 AM0.000.00 68.97 
View2/14/2014 2:00:00 AM0.000.00 68.65 
View2/14/2014 1:00:00 AM0.000.00 68.65 
View2/14/2014 12:00:00 AM0.000.00 68.65 
View2/13/2014 11:00:00 PM0.000.00 68.65 
View2/13/2014 10:00:00 PM0.000.00 68.65 
View2/13/2014 9:00:00 PM0.000.00 68.65 
View2/13/2014 8:00:00 PM0.000.00 68.65 
View2/13/2014 7:00:00 PM0.000.00 68.65 
View2/13/2014 6:00:00 PM0.000.00 68.65 
View2/13/2014 5:00:00 PM0.000.00 68.65 
View2/13/2014 4:00:00 PM0.000.00 68.65 
View2/13/2014 3:00:00 PM0.000.00 68.65 
View2/13/2014 2:00:00 PM0.000.00 68.54 
View2/13/2014 1:00:00 PM0.000.00 68.14 
View2/13/2014 12:00:00 PM0.000.00 68.14 
View2/13/2014 11:00:00 AM0.000.00 68.14 
View2/13/2014 10:00:00 AM0.000.00 68.14 
View2/13/2014 9:00:00 AM0.000.00 68.14 
View2/13/2014 8:00:00 AM0.000.00 68.14 
View2/13/2014 7:00:00 AM0.000.00 68.14 
View2/13/2014 6:00:00 AM0.000.00 68.14 
View2/13/2014 5:00:00 AM0.000.00 68.14 
View2/13/2014 4:00:00 AM0.000.00 68.14 
View2/13/2014 3:00:00 AM0.000.00 68.14 
View2/13/2014 2:00:00 AM0.000.00 68.14 
View2/13/2014 1:00:00 AM0.000.00 68.14 
View2/13/2014 12:00:00 AM0.000.00 68.14 
View2/12/2014 11:00:00 PM0.000.00 68.14 
View2/12/2014 10:00:00 PM0.000.00 68.14 
View2/12/2014 9:00:00 PM0.000.00 68.14 
View2/12/2014 8:00:00 PM0.000.00 68.14 
View2/12/2014 7:00:00 PM0.000.00 68.14 
View2/12/2014 6:00:00 PM0.000.00 68.14 
View2/12/2014 5:00:00 PM0.000.00 68.14 
View2/12/2014 4:00:00 PM0.000.00 68.14 
View2/12/2014 3:00:00 PM0.000.00 68.14 
View2/12/2014 2:00:00 PM0.000.00 68.14 
View2/12/2014 1:00:00 PM0.000.00 68.14 
View2/12/2014 12:00:00 PM0.000.00 68.14 
View2/12/2014 11:00:00 AM0.000.00 68.14 
View2/12/2014 10:00:00 AM0.000.00 68.14 
View2/12/2014 9:00:00 AM0.000.00 68.14 
View2/12/2014 8:00:00 AM0.000.00 68.14 
View2/12/2014 7:00:00 AM0.000.00 68.14 
View2/12/2014 6:00:00 AM0.000.00 68.14 
View2/12/2014 5:00:00 AM0.000.00 68.14 
View2/12/2014 4:00:00 AM0.000.00 68.14 
View2/12/2014 3:00:00 AM0.000.00 68.14 
View2/12/2014 2:00:00 AM0.000.00 68.14 
View2/12/2014 1:00:00 AM0.000.00 68.14 
View2/12/2014 12:00:00 AM0.000.00 68.14 
View2/11/2014 11:00:00 PM0.000.00 68.14 
View2/11/2014 10:00:00 PM0.000.00 68.14 
View2/11/2014 9:00:00 PM0.000.00 68.14 
View2/11/2014 8:00:00 PM0.000.00 68.14 
View2/11/2014 7:00:00 PM0.000.00 68.14 
View2/11/2014 6:00:00 PM0.000.00 68.14 
View2/11/2014 5:00:00 PM0.000.00 68.14 
View2/11/2014 4:00:00 PM0.000.00 68.14 
View2/11/2014 3:00:00 PM0.000.00 68.14 
View2/11/2014 2:00:00 PM0.000.00 68.14 
View2/11/2014 1:00:00 PM0.000.00 68.14 
View2/11/2014 12:00:00 PM0.000.00 68.14 
View2/11/2014 11:00:00 AM0.000.00 68.23 
View2/11/2014 10:00:00 AM0.000.00 68.15 
View2/11/2014 9:00:00 AM0.000.00 68.15 
View2/11/2014 8:00:00 AM0.000.00 68.15 
View2/11/2014 7:00:00 AM0.000.00 68.15 
View2/11/2014 6:00:00 AM0.000.00 68.15 
View2/11/2014 5:00:00 AM0.000.00 68.15 
View2/11/2014 4:00:00 AM0.000.00 68.15 
View2/11/2014 3:00:00 AM0.000.00 68.15 
View2/11/2014 2:00:00 AM0.000.00 68.15 
View2/11/2014 1:00:00 AM0.000.00 68.15 
View2/11/2014 12:00:00 AM0.000.00 68.15 
View2/10/2014 11:00:00 PM0.000.00 68.15 
View2/10/2014 10:00:00 PM0.000.00 68.15 
View2/10/2014 9:00:00 PM0.000.00 68.15 
View2/10/2014 8:00:00 PM0.000.00 68.15 
View2/10/2014 7:00:00 PM0.000.00 68.15 
View2/10/2014 6:00:00 PM0.000.00 68.15 
View2/10/2014 5:00:00 PM0.000.00 68.15 
View2/10/2014 4:00:00 PM0.000.00 68.15 
View2/10/2014 3:00:00 PM0.000.00 68.15 
View2/10/2014 2:00:00 PM0.000.00 68.15 
View2/10/2014 1:00:00 PM0.000.00 68.15 
View2/10/2014 12:00:00 PM0.000.00 68.15 
View2/10/2014 11:00:00 AM0.000.00 68.26 
View2/10/2014 10:00:00 AM0.000.00 68.14 
View2/10/2014 9:00:00 AM0.000.00 68.48 
View2/10/2014 8:00:00 AM0.000.00 68.50 
View2/10/2014 7:00:00 AM0.000.00 68.50 
View2/10/2014 6:00:00 AM0.000.00 68.50 
View2/10/2014 5:00:00 AM0.000.00 68.50 
View2/10/2014 4:00:00 AM0.000.00 68.50 
View2/10/2014 3:00:00 AM0.000.00 68.50 
View2/10/2014 2:00:00 AM0.000.00 68.50 
View2/10/2014 1:00:00 AM0.000.00 68.50 
View2/10/2014 12:00:00 AM0.000.00 68.50 
View2/9/2014 11:00:00 PM0.000.00 68.50 
View2/9/2014 10:00:00 PM0.000.00 68.50 
View2/9/2014 9:00:00 PM0.000.00 68.50 
View2/9/2014 8:00:00 PM0.000.00 68.50 
View2/9/2014 7:00:00 PM0.000.00 68.50 
View2/9/2014 6:00:00 PM0.000.00 68.50 
View2/9/2014 5:00:00 PM0.000.00 68.50 
View2/9/2014 4:00:00 PM0.000.00 68.50 
View2/9/2014 3:00:00 PM0.000.00 68.50 
View2/9/2014 2:00:00 PM0.000.00 68.50 
View2/9/2014 1:00:00 PM0.000.00 68.50 
View2/9/2014 12:00:00 PM0.000.00 68.50 
View2/9/2014 11:00:00 AM0.000.00 68.50 
View2/9/2014 10:00:00 AM0.000.00 68.50 
View2/9/2014 9:00:00 AM0.000.00 68.50 
View2/9/2014 8:00:00 AM0.000.00 68.50 
View2/9/2014 7:00:00 AM0.000.00 68.50 
View2/9/2014 6:00:00 AM0.000.00 68.50 
View2/9/2014 5:00:00 AM0.000.00 68.50 
View2/9/2014 4:00:00 AM0.000.00 68.50 
View2/9/2014 3:00:00 AM0.000.00 68.50 
View2/9/2014 2:00:00 AM0.000.00 68.50 
View2/9/2014 1:00:00 AM0.000.00 68.50 
View2/9/2014 12:00:00 AM0.000.00 68.50 
View2/8/2014 11:00:00 PM0.000.00 68.50 
View2/8/2014 10:00:00 PM0.000.00 68.50 
View2/8/2014 9:00:00 PM0.000.00 68.50 
View2/8/2014 8:00:00 PM0.000.00 68.50 
View2/8/2014 7:00:00 PM0.000.00 68.50 
View2/8/2014 6:00:00 PM0.000.00 68.50 
View2/8/2014 5:00:00 PM0.000.00 68.50 
View2/8/2014 4:00:00 PM0.000.00 68.50 
View2/8/2014 3:00:00 PM0.000.00 68.50 
View2/8/2014 2:00:00 PM0.000.00 68.50 
View2/8/2014 1:00:00 PM0.000.00 68.50 
View2/8/2014 12:00:00 PM0.000.00 68.50 
View2/8/2014 11:00:00 AM0.000.00 68.50 
View2/8/2014 10:00:00 AM0.000.00 68.50 
View2/8/2014 9:00:00 AM0.000.00 68.30 
View2/8/2014 8:00:00 AM0.000.00 67.98 
View2/8/2014 7:00:00 AM0.000.00 67.98 
View2/8/2014 6:00:00 AM0.000.00 67.98 
View2/8/2014 5:00:00 AM0.000.00 67.98 
View2/8/2014 4:00:00 AM0.000.00 67.98 
View2/8/2014 3:00:00 AM0.000.00 67.98 
View2/8/2014 2:00:00 AM0.000.00 67.98 
View2/8/2014 1:00:00 AM0.000.00 68.17 
View2/8/2014 12:00:00 AM0.000.00 68.41 
View2/7/2014 11:00:00 PM0.000.00 68.34 
View2/7/2014 10:00:00 PM0.000.00 68.23 
View2/7/2014 9:00:00 PM0.000.00 68.22 
View2/7/2014 8:00:00 PM0.000.00 68.07 
View2/7/2014 7:00:00 PM0.000.00 68.02 
View2/7/2014 6:00:00 PM0.000.00 68.02 
View2/7/2014 5:00:00 PM0.000.00 68.02 
View2/7/2014 4:00:00 PM0.000.00 68.02 
View2/7/2014 3:00:00 PM0.000.00 68.02 
View2/7/2014 2:00:00 PM0.000.00 68.02 
View2/7/2014 1:00:00 PM0.000.00 68.07 
View2/7/2014 12:00:00 PM0.000.00 68.27 
View2/7/2014 11:00:00 AM0.000.00 68.24 
View2/7/2014 10:00:00 AM0.000.00 68.06 
View2/7/2014 9:00:00 AM0.000.00 68.17 
View2/7/2014 8:00:00 AM0.000.00 68.17 
View2/7/2014 7:00:00 AM0.000.00 68.17 
View2/7/2014 6:00:00 AM0.000.00 68.17 
View2/7/2014 5:00:00 AM0.000.00 68.17 
View2/7/2014 4:00:00 AM0.000.00 68.17 
View2/7/2014 3:00:00 AM0.000.00 68.17 
View2/7/2014 2:00:00 AM0.000.00 68.17 
View2/7/2014 1:00:00 AM0.000.00 68.17 
View2/7/2014 12:00:00 AM0.000.00 68.17 
View2/6/2014 11:00:00 PM0.000.00 68.17 
View2/6/2014 10:00:00 PM0.000.00 68.17 
View2/6/2014 9:00:00 PM0.000.00 68.17 
View2/6/2014 8:00:00 PM0.000.00 68.17 
View2/6/2014 7:00:00 PM0.000.00 68.17 
View2/6/2014 6:00:00 PM0.000.00 68.17 
View2/6/2014 5:00:00 PM0.000.00 68.17 
View2/6/2014 4:00:00 PM0.000.00 68.17 
View2/6/2014 3:00:00 PM0.000.00 68.17 
View2/6/2014 2:00:00 PM0.000.00 68.17 
View2/6/2014 1:00:00 PM0.000.00 68.17 
View2/6/2014 12:00:00 PM0.000.00 68.17 
View2/6/2014 11:00:00 AM0.000.00 68.17 
View2/6/2014 10:00:00 AM0.000.00 68.17 
View2/6/2014 9:00:00 AM0.000.00 68.17 
View2/6/2014 8:00:00 AM0.000.00 68.17 
View2/6/2014 7:00:00 AM0.000.00 68.17 
View2/6/2014 6:00:00 AM0.000.00 68.17 
View2/6/2014 5:00:00 AM0.000.00 68.17 
View2/6/2014 4:00:00 AM0.000.00 68.17 
View2/6/2014 3:00:00 AM0.000.00 68.17 
View2/6/2014 2:00:00 AM0.000.00 68.65 
View2/6/2014 1:00:00 AM0.000.00 68.65 
View2/6/2014 12:00:00 AM0.000.00 68.50 
View2/5/2014 11:00:00 PM0.000.00 68.69 
View2/5/2014 10:00:00 PM0.000.00 68.69 
View2/5/2014 9:00:00 PM0.000.00 68.64 
View2/5/2014 8:00:00 PM0.000.00 68.78 
View2/5/2014 7:00:00 PM0.000.00 68.78 
View2/5/2014 6:00:00 PM0.000.00 68.78 
View2/5/2014 5:00:00 PM0.000.00 68.78 
View2/5/2014 4:00:00 PM0.000.00 68.78 
View2/5/2014 3:00:00 PM0.000.00 68.78 
View2/5/2014 2:00:00 PM0.000.00 68.78 
View2/5/2014 1:00:00 PM0.000.00 68.78 
View2/5/2014 12:00:00 PM0.000.00 68.78 
View2/5/2014 11:00:00 AM0.000.00 68.74 
View2/5/2014 10:00:00 AM0.000.00 68.45 
View2/5/2014 9:00:00 AM0.000.00 68.46 
View2/5/2014 8:00:00 AM0.000.00 68.46 
View2/5/2014 7:00:00 AM0.000.00 68.46 
View2/5/2014 6:00:00 AM0.000.00 68.46 
View2/5/2014 5:00:00 AM0.000.00 68.46 
View2/5/2014 4:00:00 AM0.000.00 68.46 
View2/5/2014 3:00:00 AM0.000.00 68.46 
View2/5/2014 2:00:00 AM0.000.00 68.46 
View2/5/2014 1:00:00 AM0.000.00 68.46 
View2/5/2014 12:00:00 AM0.000.00 68.79 
View2/4/2014 11:00:00 PM0.000.00 68.98 
View2/4/2014 10:00:00 PM0.000.00 68.98 
View2/4/2014 9:00:00 PM0.000.00 68.98 
View2/4/2014 8:00:00 PM0.000.00 68.98 
View2/4/2014 7:00:00 PM0.000.00 68.98 
View2/4/2014 6:00:00 PM0.000.00 68.98 
View2/4/2014 5:00:00 PM0.000.00 68.98 
View2/4/2014 4:00:00 PM0.000.00 68.98 
View2/4/2014 3:00:00 PM0.000.00 68.98 
View2/4/2014 2:00:00 PM0.000.00 68.98 
View2/4/2014 1:00:00 PM0.000.00 68.98 
View2/4/2014 12:00:00 PM0.000.00 69.29 
View2/4/2014 11:00:00 AM731.4484.2782.6469.48 
View2/4/2014 10:00:00 AM1142.7582.9580.4069.41 
View2/4/2014 9:00:00 AM1535.5482.5079.0869.30 
View2/4/2014 8:00:00 AM1514.9781.2177.8369.30 
View2/4/2014 7:00:00 AM1811.8780.8076.7669.30 
View2/4/2014 6:00:00 AM1899.6181.3577.1269.30 
View2/4/2014 5:00:00 AM1858.1681.5377.3969.30 
View2/4/2014 4:00:00 AM1872.6581.7077.5369.30 
View2/4/2014 3:00:00 AM1848.7381.9677.8469.30 
View2/4/2014 2:00:00 AM1900.3682.0577.8269.30 
View2/4/2014 1:00:00 AM1876.1082.2578.0769.30 
View2/4/2014 12:00:00 AM1737.1882.2778.4069.30 
View2/3/2014 11:00:00 PM1761.6982.4478.5169.30 
View2/3/2014 10:00:00 PM1556.5682.4979.0269.30 
View2/3/2014 9:00:00 PM955.3782.4880.3569.30 
View2/3/2014 8:00:00 PM408.0681.5780.6669.30 
View2/3/2014 7:00:00 PM1285.2882.7779.9169.27 
View2/3/2014 6:00:00 PM368.5581.8381.0169.34 
View2/3/2014 5:00:00 PM482.9582.0881.0069.34 
View2/3/2014 4:00:00 PM430.6382.0581.0969.34 
View2/3/2014 3:00:00 PM395.2682.1281.2469.34 
View2/3/2014 2:00:00 PM520.6082.2981.1369.34 
View2/3/2014 1:00:00 PM381.6182.2181.3669.34 
View2/3/2014 12:00:00 PM441.6482.2781.2969.34 
View2/3/2014 11:00:00 AM345.7982.1181.3469.34 
View2/3/2014 10:00:00 AM467.9682.2081.1669.34 
View2/3/2014 9:00:00 AM353.0482.1381.3469.34 
View2/3/2014 8:00:00 AM528.8282.3781.1969.34 
View2/3/2014 7:00:00 AM423.0982.3581.4169.34 
View2/3/2014 6:00:00 AM391.2982.4481.5769.34 
View2/3/2014 5:00:00 AM406.5282.4481.5369.34 
View2/3/2014 4:00:00 AM430.4182.6681.7069.34 
View2/3/2014 3:00:00 AM421.4882.6781.7369.34 
View2/3/2014 2:00:00 AM389.4082.6781.8069.34 
View2/3/2014 1:00:00 AM82.2782.3982.2169.34 
View2/3/2014 12:00:00 AM335.6982.8882.1369.34 
View2/2/2014 11:00:00 PM549.0683.0681.8469.34 
View2/2/2014 10:00:00 PM96.2782.6382.4269.34 
View2/2/2014 9:00:00 PM375.8383.1882.3469.34 
View2/2/2014 8:00:00 PM576.6083.4482.1669.34 
View2/2/2014 7:00:00 PM411.5283.3782.4569.34 
View2/2/2014 6:00:00 PM956.7683.8981.7669.34 
View2/2/2014 5:00:00 PM641.7386.4385.0069.34 
View2/2/2014 4:00:00 PM610.3182.9581.5969.34 
View2/2/2014 3:00:00 PM370.8282.6981.8669.34 
View2/2/2014 2:00:00 PM376.6282.8181.9769.34 
View2/2/2014 1:00:00 PM393.2483.0482.1669.34 
View2/2/2014 12:00:00 PM373.5683.1582.3269.34 
View2/2/2014 11:00:00 AM295.6783.1482.4869.34 
View2/2/2014 10:00:00 AM454.0583.3182.3069.34 
View2/2/2014 9:00:00 AM110.3683.0082.7569.34 
View2/2/2014 8:00:00 AM0.0082.7182.7169.34 
View2/2/2014 7:00:00 AM0.0082.6682.6669.34 
View2/2/2014 6:00:00 AM29.2582.5582.4869.34 
View2/2/2014 5:00:00 AM422.4082.8981.9569.70 
View2/2/2014 4:00:00 AM584.5083.1881.8869.60 
View2/2/2014 3:00:00 AM623.3983.1581.7669.57 
View2/2/2014 2:00:00 AM657.0782.9081.4469.62 
View2/2/2014 1:00:00 AM557.7382.4881.2469.56 
View2/2/2014 12:00:00 AM949.3283.0980.9769.46 
View2/1/2014 11:00:00 PM854.8583.3281.4269.24 
View2/1/2014 10:00:00 PM229.3082.2981.7869.17 
View2/1/2014 9:00:00 PM352.9382.2781.4869.17 
View2/1/2014 8:00:00 PM301.4982.1281.4569.17 
View2/1/2014 7:00:00 PM588.4882.8281.5169.17 
View2/1/2014 6:00:00 PM360.9482.1981.3969.17 
View2/1/2014 5:00:00 PM360.9482.0481.2469.17 
View2/1/2014 4:00:00 PM345.2381.8181.0469.17 
View2/1/2014 3:00:00 PM703.6682.1880.6169.17 
View2/1/2014 2:00:00 PM402.2482.1881.2869.17 
View2/1/2014 1:00:00 PM419.7182.2881.3469.17 
View2/1/2014 12:00:00 PM343.5979.2078.4369.17 
View2/1/2014 11:00:00 AM481.0577.5076.4369.17 
View2/1/2014 10:00:00 AM488.2177.3876.2969.17 
View2/1/2014 9:00:00 AM229.1976.0075.4969.17 
View2/1/2014 8:00:00 AM396.5479.2178.3369.19 
View2/1/2014 7:00:00 AM1281.0682.8479.9969.41 
View2/1/2014 6:00:00 AM1416.4683.2780.1169.41 
View2/1/2014 5:00:00 AM1608.9783.4179.8369.42 
View2/1/2014 4:00:00 AM1524.5183.6380.2369.43 
View2/1/2014 3:00:00 AM966.0882.5080.3569.42 
View2/1/2014 2:00:00 AM1308.3882.6379.7169.44 
View2/1/2014 1:00:00 AM366.5678.8177.9969.15 
View2/1/2014 12:00:00 AM329.7476.0175.2869.15 
View1/31/2014 11:00:00 PM552.6179.4178.1869.15 
View1/31/2014 10:00:00 PM547.5077.9276.7069.15 
View1/31/2014 9:00:00 PM666.8380.0178.5269.18 
View1/31/2014 8:00:00 PM451.5478.6177.6069.66 
View1/31/2014 7:00:00 PM200.5775.8675.4269.66 
View1/31/2014 6:00:00 PM0.0072.0872.0869.66 
View1/31/2014 5:00:00 PM0.0072.0972.0969.66 
View1/31/2014 4:00:00 PM0.0072.3772.3769.66 
View1/31/2014 3:00:00 PM392.2374.4373.5669.65 
View1/31/2014 2:00:00 PM414.5374.1473.2269.61 
View1/31/2014 1:00:00 PM603.2974.1372.7869.65 
View1/31/2014 12:00:00 PM701.1274.2872.7269.67 
View1/31/2014 11:00:00 AM986.2775.5373.3369.63 
View1/31/2014 10:00:00 AM1459.8275.6572.4069.53 
View1/31/2014 9:00:00 AM768.4773.5071.7969.36 
View1/31/2014 8:00:00 AM460.5873.1872.1569.36 
View1/31/2014 7:00:00 AM0.0072.1572.1569.52 
View1/31/2014 6:00:00 AM104.3272.3972.1569.52 
View1/31/2014 5:00:00 AM638.2773.5872.1569.52 
View1/31/2014 4:00:00 AM453.5073.1672.1569.52 
View1/31/2014 3:00:00 AM546.6073.3772.1569.52 
View1/31/2014 2:00:00 AM683.7873.6872.1569.52 
View1/31/2014 1:00:00 AM374.7472.9972.1569.52 
View1/31/2014 12:00:00 AM532.0673.3472.1569.52 
View1/30/2014 11:00:00 PM58.8772.2872.1569.52 
View1/30/2014 10:00:00 PM52.7672.2772.1569.52 
View1/30/2014 9:00:00 PM474.5973.2172.1569.52 
View1/30/2014 8:00:00 PM531.1877.7076.5269.52 
View1/30/2014 7:00:00 PM469.3777.5776.5269.52 
View1/30/2014 6:00:00 PM642.4377.9576.5269.52 
View1/30/2014 5:00:00 PM791.1778.2876.5269.52 
View1/30/2014 4:00:00 PM663.9478.0076.5269.52 
View1/30/2014 3:00:00 PM738.3178.1776.5269.52 
View1/30/2014 2:00:00 PM589.2777.8376.5269.52 
View1/30/2014 1:00:00 PM1156.9379.1076.5269.52 
View1/30/2014 12:00:00 PM1524.0179.9276.5269.52 
View1/30/2014 11:00:00 AM1310.9779.0676.1469.36 
View1/30/2014 10:00:00 AM516.2775.8774.7269.34 
View1/30/2014 9:00:00 AM358.1875.4174.6269.34 
View1/30/2014 8:00:00 AM415.0375.7474.8269.34 
View1/30/2014 7:00:00 AM756.4676.5674.8869.34 
View1/30/2014 6:00:00 AM438.0675.3474.3669.34 
View1/30/2014 5:00:00 AM204.8974.4874.0269.34 
View1/30/2014 4:00:00 AM0.0074.1774.1769.34 
View1/30/2014 3:00:00 AM104.3275.4675.2369.34 
View1/30/2014 2:00:00 AM638.2776.9775.5569.34 
View1/30/2014 1:00:00 AM453.5077.0075.9969.34 
View1/30/2014 12:00:00 AM546.6078.1576.9369.31 
View1/29/2014 11:00:00 PM683.7877.8876.3569.20 
View1/29/2014 10:00:00 PM374.7477.2676.4369.20 
View1/29/2014 9:00:00 PM532.0678.4577.2769.20 
View1/29/2014 8:00:00 PM58.8776.4776.3469.71 
View1/29/2014 7:00:00 PM52.7676.8276.7069.70 
View1/29/2014 6:00:00 PM474.5977.8576.7969.56 
View1/29/2014 5:00:00 PM531.1878.6277.4369.55 
View1/29/2014 4:00:00 PM469.3777.8476.8069.44 
View1/29/2014 3:00:00 PM642.4379.3377.9069.59 
View1/29/2014 2:00:00 PM791.1779.4777.7069.61 
View1/29/2014 1:00:00 PM663.9479.7278.2469.46 
View1/29/2014 12:00:00 PM738.3180.5978.9469.49 
View1/29/2014 11:00:00 AM589.2780.0778.7669.55 
View1/29/2014 10:00:00 AM1156.9381.5478.9669.50 
View1/29/2014 9:00:00 AM1866.3382.9078.7469.16 
View1/29/2014 8:00:00 AM1594.7482.5278.9769.20 
View1/29/2014 7:00:00 AM1731.3483.1679.3069.07 
View1/29/2014 6:00:00 AM2030.7783.7579.2269.50 
View1/29/2014 5:00:00 AM1891.4583.3979.1869.07 
View1/29/2014 4:00:00 AM1838.7083.3979.2969.25 
View1/29/2014 3:00:00 AM1684.7883.0179.2669.11 
View1/29/2014 2:00:00 AM1939.6584.3179.9969.11 
View1/29/2014 1:00:00 AM1666.1684.2480.5269.16 
View1/29/2014 12:00:00 AM1679.0783.7680.0269.30 
View1/28/2014 11:00:00 PM1744.2285.3981.5069.54 
View1/28/2014 10:00:00 PM839.9883.4681.5869.47 
View1/28/2014 9:00:00 PM665.8983.4982.0169.27 
View1/28/2014 8:00:00 PM244.3782.8782.3269.57 
View1/28/2014 7:00:00 PM850.0184.9783.0769.55 
View1/28/2014 6:00:00 PM724.6784.7383.1169.39 
View1/28/2014 5:00:00 PM86.6484.4584.2669.53 
View1/28/2014 4:00:00 PM822.6387.1885.3569.53 
View1/28/2014 3:00:00 PM1592.0488.6285.0869.33 
View1/28/2014 2:00:00 PM1948.6889.7285.3869.41 
View1/28/2014 1:00:00 PM1816.1089.5285.4769.39 
View1/28/2014 12:00:00 PM1640.4888.9585.2969.39 
View1/28/2014 11:00:00 AM1821.5288.9584.8969.38 
View1/28/2014 10:00:00 AM1513.6588.4485.0769.32 
View1/28/2014 9:00:00 AM1552.4888.3084.8469.24 
View1/28/2014 8:00:00 AM1962.7989.1784.8069.40 
View1/28/2014 7:00:00 AM1664.7188.3284.6169.46 
View1/28/2014 6:00:00 AM1534.0188.2584.8369.47 
View1/28/2014 5:00:00 AM1915.9089.3885.1169.47 
View1/28/2014 4:00:00 AM1748.5889.0785.1769.47 
View1/28/2014 3:00:00 AM1656.7089.2885.5969.47 
View1/28/2014 2:00:00 AM1498.5189.2785.9369.47 
View1/28/2014 1:00:00 AM1453.5989.4186.1769.47 
View1/28/2014 12:00:00 AM1380.5089.3786.2969.35 
View1/27/2014 11:00:00 PM1405.6489.9386.8069.51 
View1/27/2014 10:00:00 PM489.1988.2487.1569.15 
View1/27/2014 9:00:00 PM1135.4390.0787.5469.22 
View1/27/2014 8:00:00 PM710.3489.6888.1069.41 
View1/27/2014 7:00:00 PM262.1988.6588.0769.59 
View1/27/2014 6:00:00 PM99.1388.5088.2869.83 
View1/27/2014 5:00:00 PM274.9489.0788.4669.78 
View1/27/2014 4:00:00 PM758.2591.0889.3969.70 
View1/27/2014 3:00:00 PM828.8792.2790.4269.74 
View1/27/2014 2:00:00 PM325.6790.6689.9369.80 
View1/27/2014 1:00:00 PM650.1889.4788.0269.82 
View1/27/2014 12:00:00 PM1319.1391.5288.5869.76 
View1/27/2014 11:00:00 AM515.8289.0287.8769.74 
View1/27/2014 10:00:00 AM677.5189.3187.8069.50 
View1/27/2014 9:00:00 AM1490.7492.2588.9369.56 
View1/27/2014 8:00:00 AM960.2189.4487.3069.49 
View1/27/2014 7:00:00 AM521.3888.3287.1669.51 
View1/27/2014 6:00:00 AM282.4287.9287.2969.51 
View1/27/2014 5:00:00 AM187.4987.7187.2969.51 
View1/27/2014 4:00:00 AM406.2788.1087.1969.51 
View1/27/2014 3:00:00 AM723.0188.8987.2769.51 
View1/27/2014 2:00:00 AM372.1588.0487.2169.51 
View1/27/2014 1:00:00 AM324.7287.9887.2669.51 
View1/27/2014 12:00:00 AM432.8688.0887.1169.51 
View1/26/2014 11:00:00 PM447.7388.1587.1569.51 
View1/26/2014 10:00:00 PM279.1087.8387.2169.51 
View1/26/2014 9:00:00 PM279.1087.8287.2069.51 
View1/26/2014 8:00:00 PM279.1088.8188.1969.51 
View1/26/2014 7:00:00 PM279.1087.8687.2469.51 
View1/26/2014 6:00:00 PM279.1087.9687.3369.51 
View1/26/2014 5:00:00 PM164.7188.3187.9469.51 
View1/26/2014 4:00:00 PM0.0088.4488.4469.51 
View1/26/2014 3:00:00 PM175.4589.3888.9969.51 
View1/26/2014 2:00:00 PM773.9891.0589.3269.39 
View1/26/2014 1:00:00 PM466.6490.6589.6169.30 
View1/26/2014 12:00:00 PM710.0190.5388.9569.28 
View1/26/2014 11:00:00 AM621.3290.3488.9669.36 
View1/26/2014 10:00:00 AM431.0089.3388.3769.36 
View1/26/2014 9:00:00 AM938.6390.5388.4469.36 
View1/26/2014 8:00:00 AM166.1389.2388.8669.36 
View1/26/2014 7:00:00 AM379.7089.8989.0469.36 
View1/26/2014 6:00:00 AM198.8889.8189.3769.36 
View1/26/2014 5:00:00 AM169.1989.5889.2069.36 
View1/26/2014 4:00:00 AM355.6689.7188.9269.36 
View1/26/2014 3:00:00 AM639.3590.3288.9069.36 
View1/26/2014 2:00:00 AM442.8790.4989.5169.36 
View1/26/2014 1:00:00 AM204.1490.2789.8269.36 
View1/26/2014 12:00:00 AM885.3691.8889.9169.32 
View1/25/2014 11:00:00 PM225.6290.3689.8669.30 
View1/25/2014 10:00:00 PM794.8591.6989.9269.30 
View1/25/2014 9:00:00 PM263.7090.6290.0369.30 
View1/25/2014 8:00:00 PM295.6989.9489.2869.30 
View1/25/2014 7:00:00 PM645.1691.1489.7169.30 
View1/25/2014 6:00:00 PM3.0690.1890.1869.30 
View1/25/2014 5:00:00 PM127.0390.9890.7069.30 
View1/25/2014 4:00:00 PM130.3890.8990.6069.30 
View1/25/2014 3:00:00 PM0.0089.7989.7969.30 
View1/25/2014 2:00:00 PM0.0089.3289.3269.30 
View1/25/2014 1:00:00 PM181.6989.5689.1669.30 
View1/25/2014 12:00:00 PM664.6690.1188.6369.30 
View1/25/2014 11:00:00 AM298.0089.9889.3169.30 
View1/25/2014 10:00:00 AM29.8888.6488.5769.30 
View1/25/2014 9:00:00 AM444.0088.4287.4369.43 
View1/25/2014 8:00:00 AM2154.2991.1386.3369.34 
View1/25/2014 7:00:00 AM3948.4193.8385.0368.70 
View1/25/2014 6:00:00 AM96.4786.9186.6968.31 
View1/25/2014 5:00:00 AM0.0086.6886.6868.35 
View1/25/2014 4:00:00 AM0.0086.7186.7168.37 
View1/25/2014 3:00:00 AM0.0086.7286.7268.39 
View1/25/2014 2:00:00 AM0.0086.7986.7968.37 
View1/25/2014 1:00:00 AM0.0086.7586.7568.36 
View1/25/2014 12:00:00 AM0.0086.6686.6668.36 
View1/24/2014 11:00:00 PM0.0086.7586.7568.32 
View1/24/2014 10:00:00 PM0.0086.9686.9668.23 
View1/24/2014 9:00:00 PM0.0087.2387.2368.23 
View1/24/2014 8:00:00 PM0.0087.5587.5568.23 
View1/24/2014 7:00:00 PM0.0087.8487.8468.23 
View1/24/2014 6:00:00 PM0.0088.2588.2568.23 
View1/24/2014 5:00:00 PM0.0089.2389.2368.23 
View1/24/2014 4:00:00 PM0.0090.5390.5368.23 
View1/24/2014 3:00:00 PM0.0092.1892.1868.23 
View1/24/2014 2:00:00 PM0.0093.1293.1268.32 
View1/24/2014 1:00:00 PM0.0094.1694.1668.58 
View1/24/2014 12:00:00 PM0.0092.4792.4768.46 
View1/24/2014 11:00:00 AM0.0090.3290.3268.36 
View1/24/2014 10:00:00 AM0.0088.7588.7568.36 
View1/24/2014 9:00:00 AM0.0088.4888.4868.36 
View1/24/2014 8:00:00 AM0.0089.3789.3768.36 
View1/24/2014 7:00:00 AM0.0090.0490.0468.36 
View1/24/2014 6:00:00 AM0.0090.7390.7368.36 
View1/24/2014 5:00:00 AM0.0091.3291.3268.36 
View1/24/2014 4:00:00 AM0.0091.8891.8868.36 
View1/24/2014 3:00:00 AM0.0092.8492.8468.36 
View1/24/2014 2:00:00 AM0.0092.6492.6468.36 
View1/24/2014 1:00:00 AM0.0091.8691.8668.53 
View1/24/2014 12:00:00 AM0.0090.6690.6668.65 
View1/23/2014 11:00:00 PM0.0092.6292.6268.55 
View1/23/2014 10:00:00 PM0.0092.4292.4268.40 
View1/23/2014 9:00:00 PM0.0092.1192.1168.40 
View1/23/2014 8:00:00 PM0.0094.3894.3868.40 
View1/23/2014 7:00:00 PM0.0095.6695.6668.40 
View1/23/2014 6:00:00 PM0.0095.8495.8468.40 
View1/23/2014 5:00:00 PM0.0095.9195.9168.40 
View1/23/2014 4:00:00 PM0.0097.0297.0268.40 
View1/23/2014 3:00:00 PM0.0098.4998.4968.40 
View1/23/2014 2:00:00 PM0.0099.4599.4568.40 
View1/23/2014 1:00:00 PM0.0097.2597.2568.79 
View1/23/2014 12:00:00 PM0.0093.6593.6568.94 
View1/23/2014 11:00:00 AM0.0091.2691.2668.94 
View1/23/2014 10:00:00 AM0.0089.6889.6868.94 
View1/23/2014 9:00:00 AM0.0090.0990.0968.94 
View1/23/2014 8:00:00 AM0.0089.4789.4768.94 
View1/23/2014 7:00:00 AM0.0089.3489.3468.94 
View1/23/2014 6:00:00 AM0.0090.3190.3168.94 
View1/23/2014 5:00:00 AM0.0090.4690.4668.94 
View1/23/2014 4:00:00 AM0.0091.0391.0368.94 
View1/23/2014 3:00:00 AM0.0091.4691.4668.94 
View1/23/2014 2:00:00 AM0.0092.2192.2168.94 
View1/23/2014 1:00:00 AM0.0092.4592.4568.94 
View1/23/2014 12:00:00 AM0.0091.9191.9168.94 
View1/22/2014 11:00:00 PM0.0090.8790.8769.07 
View1/22/2014 10:00:00 PM0.0090.4690.4669.45 
View1/22/2014 9:00:00 PM0.0090.5090.5069.45 
View1/22/2014 8:00:00 PM0.0090.1790.1769.45 
View1/22/2014 7:00:00 PM0.0090.7090.7069.45 
View1/22/2014 6:00:00 PM0.0090.4590.4569.40 
View1/22/2014 5:00:00 PM0.0089.4289.4269.32 
View1/22/2014 4:00:00 PM91.3289.7289.5269.46 
View1/22/2014 3:00:00 PM703.9091.7190.1569.54 
View1/22/2014 2:00:00 PM2450.3095.7290.2668.99 
View1/22/2014 1:00:00 PM2356.3896.0490.7968.99 
View1/22/2014 12:00:00 PM2777.0797.5991.4168.99 
View1/22/2014 11:00:00 AM2079.4495.7691.1369.35 
View1/22/2014 10:00:00 AM2384.8495.4790.1569.53 
View1/22/2014 9:00:00 AM2065.1995.2790.6769.25 
View1/22/2014 8:00:00 AM1409.2095.9192.7769.05 
View1/22/2014 7:00:00 AM2380.8596.7891.4869.19 
View1/22/2014 6:00:00 AM2416.9598.5293.1469.26 
View1/22/2014 5:00:00 AM2051.9398.9094.3369.36 
View1/22/2014 4:00:00 AM3295.92100.5093.1669.36 
View1/22/2014 3:00:00 AM3427.03103.1095.4669.36 
View1/22/2014 2:00:00 AM3581.95104.2896.3069.36 
View1/22/2014 1:00:00 AM3746.55105.2296.8769.36 
View1/22/2014 12:00:00 AM3813.00105.8397.3369.36 
View1/21/2014 11:00:00 PM0.0098.8898.8869.36 
View1/21/2014 10:00:00 PM2946.16105.3098.7369.36 
View1/21/2014 9:00:00 PM2654.14104.1098.1969.36 
View1/21/2014 8:00:00 PM2479.90103.5598.0269.36 
View1/21/2014 7:00:00 PM2746.12103.7697.6469.36 
View1/21/2014 6:00:00 PM2585.51101.0495.2869.36 
View1/21/2014 5:00:00 PM2483.08101.5996.0669.36 
View1/21/2014 4:00:00 PM2514.2896.2290.6269.36 
View1/21/2014 3:00:00 PM3096.1396.0589.1569.25 
View1/21/2014 2:00:00 PM4036.7497.7088.7068.82 
View1/21/2014 1:00:00 PM3881.7692.6483.9968.34 
View1/21/2014 12:00:00 PM3297.3188.7281.3868.25 
View1/21/2014 11:00:00 AM2235.0986.0381.0568.25 
View1/21/2014 10:00:00 AM1218.2683.1780.4568.50 
View1/21/2014 9:00:00 AM933.9381.6879.6068.71 
View1/21/2014 8:00:00 AM978.8982.6480.4668.71 
View1/21/2014 7:00:00 AM1276.6583.7280.8868.71 
View1/21/2014 6:00:00 AM1791.4785.0081.0068.71 
View1/21/2014 5:00:00 AM2364.2386.3881.1268.62 
View1/21/2014 4:00:00 AM2622.1386.8481.0068.30 
View1/21/2014 3:00:00 AM2959.0987.9481.3568.65 
View1/21/2014 2:00:00 AM3062.6488.8682.0468.65 
View1/21/2014 1:00:00 AM3122.2490.2683.3069.01 
View1/21/2014 12:00:00 AM3515.1293.1285.2869.19 
View1/20/2014 11:00:00 PM3655.9996.0187.8669.19 
View1/20/2014 10:00:00 PM3829.9099.7891.2469.21 
View1/20/2014 9:00:00 PM4014.19105.9196.9769.31 
View1/20/2014 8:00:00 PM2258.58109.32104.2969.41 
View1/20/2014 7:00:00 PM1549.19112.74109.2969.41 
View1/20/2014 6:00:00 PM1197.88116.15113.4869.41 
View1/20/2014 5:00:00 PM1024.01118.59116.3169.47 
View1/20/2014 4:00:00 PM1436.76120.96117.7669.34 
View1/20/2014 3:00:00 PM932.76120.22118.1469.35 
View1/20/2014 2:00:00 PM1813.67123.20119.1669.49 
View1/20/2014 1:00:00 PM526.32121.13119.9669.62 
View1/20/2014 12:00:00 PM3222.53125.69118.5169.07 
View1/20/2014 11:00:00 AM4660.04129.21118.8268.37 
View1/20/2014 10:00:00 AM4808.59130.18119.4767.58 
View1/20/2014 9:00:00 AM4777.14130.59119.9566.81 
View1/20/2014 8:00:00 AM4647.07130.78120.4266.00 
View1/20/2014 7:00:00 AM0.00125.48125.4866.22 
View1/20/2014 6:00:00 AM0.00125.74125.7466.45 
View1/20/2014 5:00:00 AM0.00125.61125.6166.59 
View1/20/2014 4:00:00 AM0.00124.74124.7466.89 
View1/20/2014 3:00:00 AM0.00123.23123.2367.24 
View1/20/2014 2:00:00 AM0.00122.28122.2867.48 
View1/20/2014 1:00:00 AM0.00122.92122.9267.58 
View1/20/2014 12:00:00 AM0.00123.67123.6768.15 
View1/19/2014 11:00:00 PM0.00122.16122.1668.39 
View1/19/2014 10:00:00 PM0.00121.26121.2668.54 
View1/19/2014 9:00:00 PM0.00121.31121.3168.62 
View1/19/2014 8:00:00 PM0.00121.58121.5868.87 
View1/19/2014 7:00:00 PM0.00121.91121.9168.82 
View1/19/2014 6:00:00 PM0.00120.92120.9268.93 
View1/19/2014 5:00:00 PM0.00120.17120.1768.87 
View1/19/2014 4:00:00 PM0.00120.28120.2868.90 
View1/19/2014 3:00:00 PM0.00120.38120.3868.89 
View1/19/2014 2:00:00 PM0.00120.59120.5968.88 
View1/19/2014 1:00:00 PM0.00120.64120.6468.87 
View1/19/2014 12:00:00 PM0.00120.71120.7168.90 
View1/19/2014 11:00:00 AM0.00120.85120.8568.92 
View1/19/2014 10:00:00 AM0.00121.12121.1268.88 
View1/19/2014 9:00:00 AM0.00121.25121.2568.91 
View1/19/2014 8:00:00 AM0.00121.35121.3568.92 
View1/19/2014 7:00:00 AM0.00121.54121.5468.92 
View1/19/2014 6:00:00 AM0.00121.67121.6768.92 
View1/19/2014 5:00:00 AM0.00121.70121.7068.92 
View1/19/2014 4:00:00 AM0.00121.88121.8868.92 
View1/19/2014 3:00:00 AM0.00121.98121.9868.92 
View1/19/2014 2:00:00 AM0.00122.13122.1368.92 
View1/19/2014 1:00:00 AM0.00122.25122.2568.92 
View1/19/2014 12:00:00 AM0.00122.33122.3368.92 
View1/18/2014 11:00:00 PM0.00122.52122.5268.92 
View1/18/2014 10:00:00 PM0.00122.78122.7868.92 
View1/18/2014 9:00:00 PM0.00122.99122.9969.00 
View1/18/2014 8:00:00 PM0.00123.22123.2269.47 
View1/18/2014 7:00:00 PM0.00123.62123.6269.47 
View1/18/2014 6:00:00 PM0.00124.18124.1869.47 
View1/18/2014 5:00:00 PM0.00124.82124.8269.47 
View1/18/2014 4:00:00 PM0.00125.46125.4669.47 
View1/18/2014 3:00:00 PM0.00126.32126.3269.47 
View1/18/2014 2:00:00 PM0.00126.76126.7669.47 
View1/18/2014 1:00:00 PM0.00125.32125.3269.47 
View1/18/2014 12:00:00 PM0.00124.69124.6969.47 
View1/18/2014 11:00:00 AM0.00124.29124.2969.47 
View1/18/2014 10:00:00 AM0.00125.78125.7869.47 
View1/18/2014 9:00:00 AM390.52129.99129.1269.47 
View1/18/2014 8:00:00 AM822.31129.76127.9369.47 
View1/18/2014 7:00:00 AM1781.87133.86129.8969.47 
View1/18/2014 6:00:00 AM1822.15136.59132.5369.47 
View1/18/2014 5:00:00 AM1764.42138.93135.0069.47 
View1/18/2014 4:00:00 AM1716.12135.10131.2869.47 
View1/18/2014 3:00:00 AM1700.76134.39130.6069.47 
View1/18/2014 2:00:00 AM1784.79132.28128.3069.47 
View1/18/2014 1:00:00 AM1622.27128.61125.0069.47 
View1/18/2014 12:00:00 AM1700.94127.74123.9569.47 
View1/17/2014 11:00:00 PM1840.67128.42124.3269.47 
View1/17/2014 10:00:00 PM1631.17128.14124.5169.47 
View1/17/2014 9:00:00 PM1809.61128.79124.7569.47 
View1/17/2014 8:00:00 PM1585.46128.42124.8969.47 
View1/17/2014 7:00:00 PM1701.70128.81125.0269.47 
View1/17/2014 6:00:00 PM1478.42128.51125.2269.47 
View1/17/2014 5:00:00 PM1678.53129.14125.4069.47 
View1/17/2014 4:00:00 PM2541.52130.94125.2769.47 
View1/17/2014 3:00:00 PM1579.94129.26125.7469.46 
View1/17/2014 2:00:00 PM1002.46128.18125.9469.53 
View1/17/2014 1:00:00 PM1711.38129.82126.0069.39 
View1/17/2014 12:00:00 PM1181.34128.88126.2569.13 
View1/17/2014 11:00:00 AM504.47127.46126.3469.45 
View1/17/2014 10:00:00 AM266.39126.80126.2169.21 
View1/17/2014 9:00:00 AM1317.78128.91125.9869.17 
View1/17/2014 8:00:00 AM1978.40130.66126.2569.17 
View1/17/2014 7:00:00 AM2037.01131.05126.5169.17 
View1/17/2014 6:00:00 AM2059.66131.40126.8169.17 
View1/17/2014 5:00:00 AM2178.23131.90127.0469.17 
View1/17/2014 4:00:00 AM2084.50131.90127.2569.17 
View1/17/2014 3:00:00 AM2027.27131.96127.4469.17 
View1/17/2014 2:00:00 AM2120.29132.38127.6569.17 
View1/17/2014 1:00:00 AM1982.30132.26127.8469.17 
View1/17/2014 12:00:00 AM2167.71132.81127.9869.18 
View1/16/2014 11:00:00 PM2103.24133.02128.3469.15 
View1/16/2014 10:00:00 PM1902.39132.88128.6469.18 
View1/16/2014 9:00:00 PM2253.39133.77128.7569.15 
View1/16/2014 8:00:00 PM2113.02133.82129.1169.03 
View1/16/2014 7:00:00 PM1716.12133.15129.3269.03 
View1/16/2014 6:00:00 PM1702.63133.35129.5669.03 
View1/16/2014 5:00:00 PM1675.33133.52129.7869.03 
View1/16/2014 4:00:00 PM1702.01133.84130.0569.03 
View1/16/2014 3:00:00 PM1725.08134.17130.3369.03 
View1/16/2014 2:00:00 PM1691.71134.48130.7169.03 
View1/16/2014 1:00:00 PM1692.98134.75130.9769.03 
View1/16/2014 12:00:00 PM1654.71135.02131.3369.03 
View1/16/2014 11:00:00 AM1555.39135.06131.5969.03 
View1/16/2014 10:00:00 AM1564.07135.26131.7769.25 
View1/16/2014 9:00:00 AM1725.19135.99132.1568.96 
View1/16/2014 8:00:00 AM1650.26136.22132.5568.96 
View1/16/2014 7:00:00 AM1576.39136.39132.8869.02 
View1/16/2014 6:00:00 AM2442.50138.44133.0069.20 
View1/16/2014 5:00:00 AM1750.07137.50133.6069.36 
View1/16/2014 4:00:00 AM1540.70137.54134.1069.39 
View1/16/2014 3:00:00 AM1593.36138.05134.5069.39 
View1/16/2014 2:00:00 AM1417.23138.21135.0669.39 
View1/16/2014 1:00:00 AM767.14137.52135.8169.38 
View1/16/2014 12:00:00 AM593.17137.58136.2669.39 
View1/15/2014 11:00:00 PM1444.41139.48136.2669.39 
View1/15/2014 10:00:00 PM749.55138.39136.7269.39 
View1/15/2014 9:00:00 PM744.16138.50136.8569.39 
View1/15/2014 8:00:00 PM609.82138.39137.0369.39 
View1/15/2014 7:00:00 PM695.74138.96137.4169.39 
View1/15/2014 6:00:00 PM675.00139.54138.0369.39 
View1/15/2014 5:00:00 PM604.35139.81138.4769.39 
View1/15/2014 4:00:00 PM658.90140.06138.5969.33 
View1/15/2014 3:00:00 PM1267.30141.40138.5769.40 
View1/15/2014 2:00:00 PM1742.44143.09139.2168.91 
View1/15/2014 1:00:00 PM0.00139.76139.7669.30 
View1/15/2014 12:00:00 PM0.00140.33140.3369.55 
View1/15/2014 11:00:00 AM0.00141.09141.0969.55 
View1/15/2014 10:00:00 AM0.00142.08142.0869.55 
View1/15/2014 9:00:00 AM0.00143.09143.0969.55 
View1/15/2014 8:00:00 AM0.00143.12143.1269.55 
View1/15/2014 7:00:00 AM0.00144.27144.2769.55 
View1/15/2014 6:00:00 AM0.00145.50145.5069.55 
View1/15/2014 5:00:00 AM0.00146.82146.8269.55 
View1/15/2014 4:00:00 AM0.00148.25148.2569.55 
View1/15/2014 3:00:00 AM0.00149.66149.6669.55 
View1/15/2014 2:00:00 AM0.00151.34151.3469.55 
View1/15/2014 1:00:00 AM0.00153.14153.1469.55 
View1/15/2014 12:00:00 AM0.00154.79154.7969.55 
View1/14/2014 11:00:00 PM0.00156.01156.0169.50 
View1/14/2014 10:00:00 PM0.00156.36156.3669.03 
View1/14/2014 9:00:00 PM0.00156.92156.9269.03 
View1/14/2014 8:00:00 PM0.00157.92157.9269.03 
View1/14/2014 7:00:00 PM0.00157.41157.4169.03 
View1/14/2014 6:00:00 PM0.00155.74155.7469.03 
View1/14/2014 5:00:00 PM0.00154.51154.5169.03 
View1/14/2014 4:00:00 PM0.00153.34153.3469.03 
View1/14/2014 3:00:00 PM0.00151.14151.1469.03 
View1/14/2014 2:00:00 PM0.00147.43147.4369.03 
View1/14/2014 1:00:00 PM0.00143.21143.2169.03 
View1/14/2014 12:00:00 PM0.00141.14141.1469.03 
View1/14/2014 11:00:00 AM0.00138.25138.2569.03 
View1/14/2014 10:00:00 AM0.00136.63136.6369.03 
View1/14/2014 9:00:00 AM0.00135.95135.9569.03 
View1/14/2014 8:00:00 AM0.00135.64135.6469.03 
View1/14/2014 7:00:00 AM0.00135.00135.0069.03 
View1/14/2014 6:00:00 AM0.00134.70134.7069.08 
View1/14/2014 5:00:00 AM0.00134.77134.7769.05 
View1/14/2014 4:00:00 AM0.00134.79134.7969.05 
View1/14/2014 3:00:00 AM0.00134.37134.3769.05 
View1/14/2014 2:00:00 AM0.00134.02134.0269.05 
View1/14/2014 1:00:00 AM0.00134.07134.0769.05 
View1/14/2014 12:00:00 AM0.00134.49134.4969.05 
View1/13/2014 11:00:00 PM0.00134.39134.3969.05 
View1/13/2014 10:00:00 PM0.00134.83134.8369.05 
View1/13/2014 9:00:00 PM0.00134.94134.9469.05 
View1/13/2014 8:00:00 PM0.00135.27135.2769.05 
View1/13/2014 7:00:00 PM0.00136.37136.3769.08 
View1/13/2014 6:00:00 PM0.00137.12137.1269.33 
View1/13/2014 5:00:00 PM0.00137.82137.8269.35 
View1/13/2014 4:00:00 PM0.00138.33138.3369.17 
View1/13/2014 3:00:00 PM0.00136.34136.3469.17 
View1/13/2014 2:00:00 PM0.00137.91137.9169.26 
View1/13/2014 1:00:00 PM0.00138.92138.9269.33 
View1/13/2014 12:00:00 PM0.00140.49140.4969.31 
View1/13/2014 11:00:00 AM0.00141.54141.5469.80 
View1/13/2014 10:00:00 AM0.00139.53139.5369.83 
View1/13/2014 9:00:00 AM0.00140.20140.2069.83 
View1/13/2014 8:00:00 AM0.00140.87140.8769.83 
View1/13/2014 7:00:00 AM0.00141.99141.9969.83 
View1/13/2014 6:00:00 AM0.00142.53142.5369.83 
View1/13/2014 5:00:00 AM0.00141.76141.7669.83 
View1/13/2014 4:00:00 AM0.00143.31143.3169.68 
View1/13/2014 3:00:00 AM0.00142.98142.9869.80 
View1/13/2014 2:00:00 AM0.00144.40144.4069.81 
View1/13/2014 1:00:00 AM0.00144.85144.8569.81 
View1/13/2014 12:00:00 AM0.00145.59145.5969.81 
View1/12/2014 11:00:00 PM0.00146.62146.6269.81 
View1/12/2014 10:00:00 PM0.00147.71147.7169.81 
View1/12/2014 9:00:00 PM0.00148.88148.8869.81 
View1/12/2014 8:00:00 PM0.00150.38150.3869.81 
View1/12/2014 7:00:00 PM0.00151.76151.7669.87 
View1/12/2014 6:00:00 PM0.00153.27153.2770.01 
View1/12/2014 5:00:00 PM0.00154.79154.7970.16 
View1/12/2014 4:00:00 PM0.00156.31156.3170.10 
View1/12/2014 3:00:00 PM0.00158.25158.2570.34 
View1/12/2014 2:00:00 PM0.00160.12160.1270.38 
View1/12/2014 1:00:00 PM0.00161.54161.5470.23 
View1/12/2014 12:00:00 PM0.00163.03163.0370.46 
View1/12/2014 11:00:00 AM0.00163.46163.4670.43 
View1/12/2014 10:00:00 AM0.00163.46163.4670.64 
View1/12/2014 9:00:00 AM0.00163.46163.4670.60 
View1/12/2014 8:00:00 AM0.00163.46163.4670.76 
View1/12/2014 7:00:00 AM0.00163.46163.4670.85 
View1/12/2014 6:00:00 AM0.00163.46163.4670.78 
View1/12/2014 5:00:00 AM0.00163.46163.4671.10 
View1/12/2014 4:00:00 AM0.00163.46163.4671.12 
View1/12/2014 3:00:00 AM0.00163.46163.4671.32 
View1/12/2014 2:00:00 AM0.00163.46163.4671.33 
View1/12/2014 1:00:00 AM0.00163.46163.4671.50 
View1/12/2014 12:00:00 AM0.00163.46163.4671.65 
View1/11/2014 11:00:00 PM0.00163.46163.4671.65 
View1/11/2014 10:00:00 PM0.00163.46163.4671.78 
View1/11/2014 9:00:00 PM0.00163.46163.4671.76 
View1/11/2014 8:00:00 PM0.00163.46163.4671.79 
View1/11/2014 7:00:00 PM0.00163.46163.4671.66 
View1/11/2014 6:00:00 PM0.00163.46163.4671.25 
View1/11/2014 5:00:00 PM0.00163.46163.4670.73 
View1/11/2014 4:00:00 PM0.00163.46163.4670.71 
View1/11/2014 3:00:00 PM0.00163.46163.4670.25 
View1/11/2014 2:00:00 PM0.00163.46163.4670.20 
View1/11/2014 1:00:00 PM0.00163.46163.4670.03 
View1/11/2014 12:00:00 PM0.00160.72160.7269.68 
View1/11/2014 11:00:00 AM0.00145.48145.4869.68 
View1/11/2014 10:00:00 AM0.00134.74134.7469.68 
View1/11/2014 9:00:00 AM0.00128.35128.3569.30 
View1/11/2014 8:00:00 AM0.00125.26125.2669.17 
View1/11/2014 7:00:00 AM0.00123.86123.8669.17 
View1/11/2014 6:00:00 AM0.00123.70123.7069.17 
View1/11/2014 5:00:00 AM0.00123.37123.3769.17 
View1/11/2014 4:00:00 AM0.00123.05123.0569.17 
View1/11/2014 3:00:00 AM0.00123.07123.0769.17 
View1/11/2014 2:00:00 AM0.00123.34123.3469.17 
View1/11/2014 1:00:00 AM0.00124.02124.0269.17 
View1/11/2014 12:00:00 AM0.00124.20124.2069.17 
View1/10/2014 11:00:00 PM0.00125.07125.0769.17 
View1/10/2014 10:00:00 PM0.00127.48127.4869.17 
View1/10/2014 9:00:00 PM0.00133.05133.0569.17 
View1/10/2014 8:00:00 PM0.00125.30125.3069.17 
View1/10/2014 7:00:00 PM0.00125.81125.8169.17 
View1/10/2014 6:00:00 PM0.00126.40126.4069.17 
View1/10/2014 5:00:00 PM0.00127.58127.5869.17 
View1/10/2014 4:00:00 PM0.00130.86130.8669.17 
View1/10/2014 3:00:00 PM0.00132.00132.0069.17 
View1/10/2014 2:00:00 PM0.00131.66131.6669.17 
View1/10/2014 1:00:00 PM0.00129.15129.1569.17 
View1/10/2014 12:00:00 PM0.00126.27126.2769.17 
View1/10/2014 11:00:00 AM63.66121.84121.7069.25 
View1/10/2014 10:00:00 AM1045.78117.19114.8669.32 
View1/10/2014 9:00:00 AM1141.34114.69112.1569.47 
View1/10/2014 8:00:00 AM1412.32113.20110.0569.47 
View1/10/2014 7:00:00 AM923.23108.52106.4669.47 
View1/10/2014 6:00:00 AM957.05105.22103.0969.47 
View1/10/2014 5:00:00 AM1672.32105.34101.6169.31 
View1/10/2014 4:00:00 AM1319.57105.32102.3869.53 
View1/10/2014 3:00:00 AM1124.43105.15102.6469.51 
View1/10/2014 2:00:00 AM1625.03108.35104.7268.92 
View1/10/2014 1:00:00 AM418.95110.34109.4169.12 
View1/10/2014 12:00:00 AM178.46110.69110.2969.11 
View1/9/2014 11:00:00 PM625.06113.11111.7269.61 
View1/9/2014 10:00:00 PM856.06114.24112.3369.31 
View1/9/2014 9:00:00 PM1003.20115.67113.4369.24 
View1/9/2014 8:00:00 PM1352.76117.09114.0769.24 
View1/9/2014 7:00:00 PM1024.03120.08117.8069.24 
View1/9/2014 6:00:00 PM1007.84122.26120.0169.24 
View1/9/2014 5:00:00 PM1042.62124.78122.4669.24 
View1/9/2014 4:00:00 PM929.87127.71125.6369.24 
View1/9/2014 3:00:00 PM1036.71132.40130.0969.24 
View1/9/2014 2:00:00 PM772.22136.56134.8469.24 
View1/9/2014 1:00:00 PM569.21137.25135.9869.24 
View1/9/2014 12:00:00 PM983.58135.71133.5269.24 
View1/9/2014 11:00:00 AM915.98134.31132.2769.24 
View1/9/2014 10:00:00 AM1148.72131.76129.2069.24 
View1/9/2014 9:00:00 AM1091.68132.85130.4269.24 
View1/9/2014 8:00:00 AM1104.61132.08129.6269.24 
View1/9/2014 7:00:00 AM979.89131.44129.2669.24 
View1/9/2014 6:00:00 AM183.88132.27131.8769.24 
View1/9/2014 5:00:00 AM752.56129.90128.2269.24 
View1/9/2014 4:00:00 AM2728.44127.59121.5169.24 
View1/9/2014 3:00:00 AM2876.78125.41119.0069.24 
View1/9/2014 2:00:00 AM3023.78125.25118.5269.24 
View1/9/2014 1:00:00 AM2566.22125.64119.9269.24 
View1/9/2014 12:00:00 AM3444.16126.73119.0669.24 
View1/8/2014 11:00:00 PM2146.90127.46122.6869.24 
View1/8/2014 10:00:00 PM3054.56128.31121.5069.24 
View1/8/2014 9:00:00 PM1609.80128.20124.6169.27 
View1/8/2014 8:00:00 PM1298.72128.93126.0469.28 
View1/8/2014 7:00:00 PM1574.67130.05126.5469.28 
View1/8/2014 6:00:00 PM1430.88131.42128.2369.28 
View1/8/2014 5:00:00 PM1254.11134.34131.5569.28 
View1/8/2014 4:00:00 PM1216.11138.00135.2969.28 
View1/8/2014 3:00:00 PM1259.06141.47138.6769.28 
View1/8/2014 2:00:00 PM1110.16140.56138.0969.28 
View1/8/2014 1:00:00 PM1152.71143.04140.4769.32 
View1/8/2014 12:00:00 PM491.53144.91143.8169.26 
View1/8/2014 11:00:00 AM907.24147.27145.2569.41 
View1/8/2014 10:00:00 AM1463.18145.62142.3669.35 
View1/8/2014 9:00:00 AM4388.75147.49137.7169.01 
View1/8/2014 8:00:00 AM4884.32143.01132.1368.32 
View1/8/2014 7:00:00 AM2165.41122.64117.8267.74 
View1/8/2014 6:00:00 AM0.00119.03119.0367.77 
View1/8/2014 5:00:00 AM0.00119.61119.6167.77 
View1/8/2014 4:00:00 AM0.00120.22120.2267.98 
View1/8/2014 3:00:00 AM0.00119.85119.8568.15 
View1/8/2014 2:00:00 AM0.00119.15119.1568.18 
View1/8/2014 1:00:00 AM0.00119.03119.0368.33 
View1/8/2014 12:00:00 AM0.00119.29119.2968.54 
View1/7/2014 11:00:00 PM0.00119.64119.6468.53 
View1/7/2014 10:00:00 PM0.00119.74119.7468.70 
View1/7/2014 9:00:00 PM0.00120.31120.3168.71 
View1/7/2014 8:00:00 PM0.00121.26121.2668.78 
View1/7/2014 7:00:00 PM0.00124.44124.4468.96 
View1/7/2014 6:00:00 PM0.00125.32125.3268.90 
View1/7/2014 5:00:00 PM0.00125.62125.6269.10 
View1/7/2014 4:00:00 PM0.00125.37125.3768.92 
View1/7/2014 3:00:00 PM0.00126.10126.1068.94 
View1/7/2014 2:00:00 PM0.00127.24127.2469.09 
View1/7/2014 1:00:00 PM0.00128.87128.8769.06 
View1/7/2014 12:00:00 PM0.00130.63130.6369.05 
View1/7/2014 11:00:00 AM0.00132.77132.7769.13 
View1/7/2014 10:00:00 AM0.00136.24136.2469.07 
View1/7/2014 9:00:00 AM0.00137.29137.2969.02 
View1/7/2014 8:00:00 AM0.00137.18137.1869.23 
View1/7/2014 7:00:00 AM0.00136.44136.4469.33 
View1/7/2014 6:00:00 AM0.00137.20137.2069.16 
View1/7/2014 5:00:00 AM0.00137.23137.2369.21 
View1/7/2014 4:00:00 AM0.00138.73138.7369.45 
View1/7/2014 3:00:00 AM0.00139.77139.7769.65 
View1/7/2014 2:00:00 AM0.00140.51140.5170.04 
View1/7/2014 1:00:00 AM0.00141.52141.5270.37 
View1/7/2014 12:00:00 AM0.00142.65142.6570.56 
View1/6/2014 11:00:00 PM0.00144.47144.4770.96 
View1/6/2014 10:00:00 PM0.00148.93148.9371.17 
View1/6/2014 9:00:00 PM0.00150.69150.6971.48 
View1/6/2014 8:00:00 PM0.00153.86153.8671.75 
View1/6/2014 7:00:00 PM0.00157.97157.9772.24 
View1/6/2014 6:00:00 PM0.00161.63161.6372.32 
View1/6/2014 5:00:00 PM0.00163.45163.4572.65 
View1/6/2014 4:00:00 PM0.00163.45163.4572.94 
View1/6/2014 3:00:00 PM0.00163.45163.4572.99 
View1/6/2014 2:00:00 PM0.00163.45163.4573.21 
View1/6/2014 1:00:00 PM0.00163.45163.4572.95 
View1/6/2014 12:00:00 PM0.00163.44163.4472.87 
View1/6/2014 11:00:00 AM0.00149.55149.5572.70 
View1/6/2014 10:00:00 AM0.00140.41140.4172.35 
View1/6/2014 9:00:00 AM0.00132.81132.8172.22 
View1/6/2014 8:00:00 AM0.00125.58125.5872.14 
View1/6/2014 7:00:00 AM0.00119.65119.6572.15 
View1/6/2014 6:00:00 AM0.00115.56115.5671.95 
View1/6/2014 5:00:00 AM0.00112.95112.9571.66 
View1/6/2014 4:00:00 AM0.00111.14111.1471.66 
View1/6/2014 3:00:00 AM0.00110.26110.2671.66 
View1/6/2014 2:00:00 AM0.00110.01110.0171.66 
View1/6/2014 1:00:00 AM0.00108.71108.7171.66 
View1/6/2014 12:00:00 AM0.00108.26108.2671.22 
View1/5/2014 11:00:00 PM0.00108.26108.2671.15 
View1/5/2014 10:00:00 PM0.00108.25108.2571.15 
View1/5/2014 9:00:00 PM0.00108.47108.4771.15 
View1/5/2014 8:00:00 PM0.00109.18109.1871.15 
View1/5/2014 7:00:00 PM0.00109.56109.5671.15 
View1/5/2014 6:00:00 PM0.00109.83109.8371.15 
View1/5/2014 5:00:00 PM0.00110.70110.7071.15 
View1/5/2014 4:00:00 PM0.00112.63112.6371.06 
View1/5/2014 3:00:00 PM0.00113.80113.8070.63 
View1/5/2014 2:00:00 PM0.00115.17115.1770.63 
View1/5/2014 1:00:00 PM0.00116.94116.9470.63 
View1/5/2014 12:00:00 PM0.00117.40117.4070.63 
View1/5/2014 11:00:00 AM0.00115.78115.7870.63 
View1/5/2014 10:00:00 AM0.00114.93114.9370.63 
View1/5/2014 9:00:00 AM0.00114.35114.3570.63 
View1/5/2014 8:00:00 AM0.00115.22115.2270.63 
View1/5/2014 7:00:00 AM0.00116.22116.2270.63 
View1/5/2014 6:00:00 AM0.00117.05117.0570.63 
View1/5/2014 5:00:00 AM0.00117.89117.8970.63 
View1/5/2014 4:00:00 AM0.00118.72118.7270.63 
View1/5/2014 3:00:00 AM0.00119.52119.5270.63 
View1/5/2014 2:00:00 AM0.00120.29120.2970.60 
View1/5/2014 1:00:00 AM0.00120.45120.4570.55 
View1/5/2014 12:00:00 AM0.00121.36121.3670.58 
View1/4/2014 11:00:00 PM0.00120.84120.8470.47 
View1/4/2014 10:00:00 PM0.00120.51120.5170.52 
View1/4/2014 9:00:00 PM62.84122.27122.1370.53 
View1/4/2014 8:00:00 PM287.25123.53122.8970.38 
View1/4/2014 7:00:00 PM228.90124.62124.1170.35 
View1/4/2014 6:00:00 PM116.70125.45125.1970.22 
View1/4/2014 5:00:00 PM116.70125.74125.4870.12 
View1/4/2014 4:00:00 PM314.18127.20126.5070.11 
View1/4/2014 3:00:00 PM309.69132.10131.4169.96 
View1/4/2014 2:00:00 PM623.88138.72137.3369.89 
View1/4/2014 1:00:00 PM578.99138.52137.2369.67 
View1/4/2014 12:00:00 PM2078.09138.63134.0069.43 
View1/4/2014 11:00:00 AM4694.79139.16128.7068.74 
View1/4/2014 10:00:00 AM4708.25137.41126.9267.75 
View1/4/2014 9:00:00 AM964.99138.64136.4967.22 
View1/4/2014 8:00:00 AM0.00137.77137.7766.88 
View1/4/2014 7:00:00 AM0.00136.76136.7666.88 
View1/4/2014 6:00:00 AM0.00136.06136.0666.88 
View1/4/2014 5:00:00 AM0.00134.99134.9966.88 
View1/4/2014 4:00:00 AM0.00134.02134.0266.88 
View1/4/2014 3:00:00 AM0.00133.03133.0366.88 
View1/4/2014 2:00:00 AM0.00131.78131.7866.88 
View1/4/2014 1:00:00 AM0.00130.52130.5266.87 
View1/4/2014 12:00:00 AM0.00129.29129.2966.36 
View1/3/2014 11:00:00 PM0.00127.06127.0666.36 
View1/3/2014 10:00:00 PM0.00124.11124.1166.36 
View1/3/2014 9:00:00 PM0.00120.53120.5366.36 
View1/3/2014 8:00:00 PM0.00118.19118.1966.36 
View1/3/2014 7:00:00 PM0.00115.53115.5366.36 
View1/3/2014 6:00:00 PM0.00114.36114.3666.36 
View1/3/2014 5:00:00 PM0.00113.46113.4666.36 
View1/3/2014 4:00:00 PM0.00112.67112.6766.36 
View1/3/2014 3:00:00 PM0.00114.66114.6666.46 
View1/3/2014 2:00:00 PM0.00117.87117.8766.71 
View1/3/2014 1:00:00 PM0.00116.92116.9266.79 
View1/3/2014 12:00:00 PM0.00119.40119.4066.86 
View1/3/2014 11:00:00 AM0.00117.02117.0266.95 
View1/3/2014 10:00:00 AM0.00114.09114.0967.43 
View1/3/2014 9:00:00 AM0.00110.60110.6067.47 
View1/3/2014 8:00:00 AM0.00107.99107.9967.47 
View1/3/2014 7:00:00 AM0.00106.03106.0367.79 
View1/3/2014 6:00:00 AM0.00105.09105.0967.98 
View1/3/2014 5:00:00 AM0.00103.28103.2867.98 
View1/3/2014 4:00:00 AM0.00101.47101.4767.98 
View1/3/2014 3:00:00 AM0.00100.05100.0567.98 
View1/3/2014 2:00:00 AM0.0099.1199.1168.37 
View1/3/2014 1:00:00 AM0.0099.1299.1268.52 
View1/3/2014 12:00:00 AM0.0098.8398.8368.52 
View1/2/2014 11:00:00 PM0.0098.7798.7768.52 
View1/2/2014 10:00:00 PM0.0098.7398.7368.52 
View1/2/2014 9:00:00 PM0.0098.2498.2468.48 
View1/2/2014 8:00:00 PM0.0096.6796.6768.57 
View1/2/2014 7:00:00 PM0.0095.7995.7968.93 
View1/2/2014 6:00:00 PM0.0095.0295.0268.98 
View1/2/2014 5:00:00 PM0.0093.5193.5169.23 
View1/2/2014 4:00:00 PM740.5791.1189.4669.49 
View1/2/2014 3:00:00 PM1095.1589.9987.5569.06 
View1/2/2014 2:00:00 PM1068.2288.8086.4269.15 
View1/2/2014 1:00:00 PM1108.6289.1486.6769.51 
View1/2/2014 12:00:00 PM1009.8789.1286.8769.51 
View1/2/2014 11:00:00 AM933.5787.3785.2969.46 
View1/2/2014 10:00:00 AM1202.8786.5783.8969.15 
View1/2/2014 9:00:00 AM1005.3886.9384.6969.62 
View1/2/2014 8:00:00 AM2280.0786.7281.6469.07 
View1/2/2014 7:00:00 AM3375.2288.1080.5868.56 
View1/2/2014 6:00:00 AM3343.8087.5780.1268.33 
View1/2/2014 5:00:00 AM3375.2287.8780.3567.96 
View1/2/2014 4:00:00 AM3505.3888.6780.8667.96 
View1/2/2014 3:00:00 AM3608.6189.7681.7267.72 
View1/2/2014 2:00:00 AM3756.7391.0182.6467.21 
View1/2/2014 1:00:00 AM3913.8292.5883.8667.20 
View1/2/2014 12:00:00 AM3779.1795.4387.0167.20 
View1/1/2014 11:00:00 PM0.0092.8792.8767.46 
View1/1/2014 10:00:00 PM0.0095.7895.7867.97 
View1/1/2014 9:00:00 PM0.00100.18100.1868.45 
View1/1/2014 8:00:00 PM0.00102.13102.1368.95 
View1/1/2014 7:00:00 PM700.18100.3498.7869.38 
View1/1/2014 6:00:00 PM2163.37101.0796.2569.38 
View1/1/2014 5:00:00 PM1943.45101.8497.5169.38 
View1/1/2014 4:00:00 PM2190.30103.9499.0669.38 
View1/1/2014 3:00:00 PM2100.54110.59105.9169.38 
View1/1/2014 2:00:00 PM1647.22112.95109.2869.38 
View1/1/2014 1:00:00 PM2383.30111.91106.6069.38 
View1/1/2014 12:00:00 PM1970.37106.57102.1869.38 
View1/1/2014 11:00:00 AM1862.66103.2499.0969.38 
View1/1/2014 10:00:00 AM1849.1999.3695.2469.38 
View1/1/2014 9:00:00 AM2531.4299.4793.8369.38 
View1/1/2014 8:00:00 AM2275.5899.2394.1669.38 
View1/1/2014 7:00:00 AM3711.85101.3093.0369.25 
View1/1/2014 6:00:00 AM3693.89103.5595.3269.33 
View1/1/2014 5:00:00 AM3707.36105.6297.3669.32 
View1/1/2014 4:00:00 AM3859.96107.5298.9269.32 
View1/1/2014 3:00:00 AM3599.64109.05101.0369.29 
View1/1/2014 2:00:00 AM3563.73108.24100.3069.36 
View1/1/2014 1:00:00 AM3689.40108.55100.3369.31 
View1/1/2014 12:00:00 AM2513.46106.36100.7669.26 
View12/31/2013 11:00:00 PM2385.14106.99101.6869.26 
View12/31/2013 10:00:00 PM2054.21108.16103.5869.35 
View12/31/2013 9:00:00 PM2192.29110.89106.0069.36 
View12/31/2013 8:00:00 PM2535.62112.87107.2269.28 
View12/31/2013 7:00:00 PM4343.69117.73108.0569.04 
View12/31/2013 6:00:00 PM1696.78118.31114.5368.65 
View12/31/2013 5:00:00 PM0.00113.70113.7069.12 
View12/31/2013 4:00:00 PM1712.31114.36110.5469.11 
View12/31/2013 3:00:00 PM929.03112.88110.8169.11 
View12/31/2013 2:00:00 PM1380.23111.33108.2669.11 
View12/31/2013 1:00:00 PM2251.98103.8298.8069.16 
View12/31/2013 12:00:00 PM2455.48100.2694.7869.09 
View12/31/2013 11:00:00 AM2045.3996.6892.1369.09 
View12/31/2013 10:00:00 AM3450.3594.5986.9169.11 
View12/31/2013 9:00:00 AM3737.3393.5285.2069.01 
View12/31/2013 8:00:00 AM3687.2992.7884.5769.01 
View12/31/2013 7:00:00 AM3699.5692.3384.0969.01 
View12/31/2013 6:00:00 AM3758.5192.4984.1268.52 
View12/31/2013 5:00:00 AM3801.0792.7784.3068.35 
View12/31/2013 4:00:00 AM3760.2993.1284.7468.35 
View12/31/2013 3:00:00 AM3785.1293.4485.0068.10 
View12/31/2013 2:00:00 AM3893.0593.8585.1867.56 
View12/31/2013 1:00:00 AM4061.6195.6486.5967.56 
View12/31/2013 12:00:00 AM4160.8797.3788.0967.45 
View12/30/2013 11:00:00 PM4286.45100.2590.7067.03 
View12/30/2013 10:00:00 PM4433.92104.4194.5366.84 
View12/30/2013 9:00:00 PM4582.88110.78100.5766.32 
View12/30/2013 8:00:00 PM697.09115.53113.9866.32 
View12/30/2013 7:00:00 PM0.00118.77118.7766.45 
View12/30/2013 6:00:00 PM0.00122.45122.4566.90 
View12/30/2013 5:00:00 PM0.00125.25125.2567.09 
View12/30/2013 4:00:00 PM0.00123.03123.0367.45 
View12/30/2013 3:00:00 PM0.00121.93121.9367.46 
View12/30/2013 2:00:00 PM0.00122.40122.4067.88 
View12/30/2013 1:00:00 PM0.00122.77122.7768.24 
View12/30/2013 12:00:00 PM0.00123.11123.1168.33 
View12/30/2013 11:00:00 AM0.00123.78123.7868.59 
View12/30/2013 10:00:00 AM0.00124.45124.4568.61 
View12/30/2013 9:00:00 AM0.00125.22125.2268.71 
View12/30/2013 8:00:00 AM0.00125.91125.9168.91 
View12/30/2013 7:00:00 AM0.00126.34126.3468.99 
View12/30/2013 6:00:00 AM0.00127.15127.1569.11 
View12/30/2013 5:00:00 AM0.00127.10127.1069.13 
View12/30/2013 4:00:00 AM0.00126.06126.0669.13 
View12/30/2013 3:00:00 AM0.00125.38125.3869.13 
View12/30/2013 2:00:00 AM0.00125.30125.3069.13 
View12/30/2013 1:00:00 AM0.00125.86125.8669.13 
View12/30/2013 12:00:00 AM0.00126.37126.3769.13 
View12/29/2013 11:00:00 PM0.00127.05127.0569.13 
View12/29/2013 10:00:00 PM0.00128.05128.0569.13 
View12/29/2013 9:00:00 PM0.00128.38128.3869.13 
View12/29/2013 8:00:00 PM0.00126.94126.9469.13 
View12/29/2013 7:00:00 PM0.00123.74123.7469.13 
View12/29/2013 6:00:00 PM0.00121.47121.4769.13 
View12/29/2013 5:00:00 PM0.00120.22120.2269.13 
View12/29/2013 4:00:00 PM0.00119.69119.6969.13 
View12/29/2013 3:00:00 PM0.00119.36119.3669.13 
View12/29/2013 2:00:00 PM0.00119.41119.4169.13 
View12/29/2013 1:00:00 PM0.00118.76118.7669.13 
View12/29/2013 12:00:00 PM0.00119.31119.3169.13 
View12/29/2013 11:00:00 AM0.00118.73118.7369.13 
View12/29/2013 10:00:00 AM0.00119.31119.3169.13 
View12/29/2013 9:00:00 AM0.00119.67119.6769.13 
View12/29/2013 8:00:00 AM0.00121.64121.6469.13 
View12/29/2013 7:00:00 AM84.07112.77112.5869.13 
View12/29/2013 6:00:00 AM232.40111.98111.4669.13 
View12/29/2013 5:00:00 AM409.50115.18114.2769.13 
View12/29/2013 4:00:00 AM199.87120.24119.7969.13 
View12/29/2013 3:00:00 AM1048.50114.08111.7469.13 
View12/29/2013 2:00:00 AM711.71120.23118.6469.13 
View12/29/2013 1:00:00 AM699.71118.38116.8269.13 
View12/29/2013 12:00:00 AM1036.86121.19118.8869.13 
View12/28/2013 11:00:00 PM903.65116.35114.3369.13 
View12/28/2013 10:00:00 PM797.61115.48113.7069.13 
View12/28/2013 9:00:00 PM390.23118.07117.2069.13 
View12/28/2013 8:00:00 PM940.76123.58121.4969.21 
View12/28/2013 7:00:00 PM967.18124.16122.0169.26 
View12/28/2013 6:00:00 PM894.68124.34122.3569.26 
View12/28/2013 5:00:00 PM1105.02125.34122.8869.26 
View12/28/2013 4:00:00 PM748.79124.70123.0469.26 
View12/28/2013 3:00:00 PM1240.03125.61122.8569.26 
View12/28/2013 2:00:00 PM1402.55126.19123.0669.56 
View12/28/2013 1:00:00 PM1051.17125.70123.3669.15 
View12/28/2013 12:00:00 PM1380.42126.34123.2769.56 
View12/28/2013 11:00:00 AM1552.51130.58127.1269.40 
View12/28/2013 10:00:00 AM1320.94136.17133.2269.22 
View12/28/2013 9:00:00 AM1102.86136.30133.8469.22 
View12/28/2013 8:00:00 AM720.46136.82135.2169.22 
View12/28/2013 7:00:00 AM905.97139.50137.4869.37 
View12/28/2013 6:00:00 AM1639.03142.57138.9269.55 
View12/28/2013 5:00:00 AM1318.09143.54140.6069.46 
View12/28/2013 4:00:00 AM1769.41143.51139.5769.46 
View12/28/2013 3:00:00 AM1842.13140.18136.0769.36 
View12/28/2013 2:00:00 AM1891.83139.26135.0469.38 
View12/28/2013 1:00:00 AM1707.72134.55130.7569.34 
View12/28/2013 12:00:00 AM1699.71126.58122.7969.33 
View12/27/2013 11:00:00 PM1599.61127.17123.6169.34 
View12/27/2013 10:00:00 PM1481.29127.37124.0769.34 
View12/27/2013 9:00:00 PM1740.89128.20124.3269.34 
View12/27/2013 8:00:00 PM1551.01127.97124.5269.34 
View12/27/2013 7:00:00 PM1275.84127.74124.9069.34 
View12/27/2013 6:00:00 PM1390.09128.19125.0969.34 
View12/27/2013 5:00:00 PM1478.21128.61125.3269.34 
View12/27/2013 4:00:00 PM1572.59129.38125.8869.34 
View12/27/2013 3:00:00 PM1513.33130.05126.6869.34 
View12/27/2013 2:00:00 PM1364.30130.57127.5369.25 
View12/27/2013 1:00:00 PM1468.32131.51128.2469.17 
View12/27/2013 12:00:00 PM792.96130.87129.1069.27 
View12/27/2013 11:00:00 AM1190.00133.36130.7169.35 
View12/27/2013 10:00:00 AM1949.79137.28132.9469.14 
View12/27/2013 9:00:00 AM1568.83137.26133.7669.05 
View12/27/2013 8:00:00 AM2152.92138.93134.1369.19 
View12/27/2013 7:00:00 AM2028.39139.24134.7269.25 
View12/27/2013 6:00:00 AM2209.11140.05135.1369.17 
View12/27/2013 5:00:00 AM2150.88140.46135.6769.17 
View12/27/2013 4:00:00 AM2094.06140.04135.3869.17 
View12/27/2013 3:00:00 AM2122.70139.90135.1769.22 
View12/27/2013 2:00:00 AM2159.49139.77134.9669.15 
View12/27/2013 1:00:00 AM1975.96138.84134.4469.14 
View12/27/2013 12:00:00 AM2099.98137.86133.1969.18 
View12/26/2013 11:00:00 PM1919.60137.14132.8669.09 
View12/26/2013 10:00:00 PM2038.91137.76133.2269.09 
View12/26/2013 9:00:00 PM2230.37138.50133.5369.09 
View12/26/2013 8:00:00 PM2172.54138.66133.8269.09 
View12/26/2013 7:00:00 PM2170.73139.18134.3469.09 
View12/26/2013 6:00:00 PM2085.65139.28134.6369.17 
View12/26/2013 5:00:00 PM2195.19140.10135.2169.18 
View12/26/2013 4:00:00 PM2136.16140.87136.1169.21 
View12/26/2013 3:00:00 PM2264.87141.88136.8469.57 
View12/26/2013 2:00:00 PM2041.24142.00137.4569.57 
View12/26/2013 1:00:00 PM1983.92143.12138.7069.41 
View12/26/2013 12:00:00 PM1958.30143.53139.1769.53 
View12/26/2013 11:00:00 AM1880.85144.60140.4169.53 
View12/26/2013 10:00:00 AM2043.69145.16140.6169.05 
View12/26/2013 9:00:00 AM1684.23144.56140.8169.22 
View12/26/2013 8:00:00 AM1962.73144.80140.4369.23 
View12/26/2013 7:00:00 AM2810.85146.38140.1169.20 
View12/26/2013 6:00:00 AM2751.96146.42140.2869.20 
View12/26/2013 5:00:00 AM3444.89147.71140.0369.20 
View12/26/2013 4:00:00 AM3451.77147.36139.6769.20 
View12/26/2013 3:00:00 AM3784.38146.92138.4969.20 
View12/26/2013 2:00:00 AM3674.43146.46138.2769.20 
View12/26/2013 1:00:00 AM3657.24145.64137.4969.20 
View12/26/2013 12:00:00 AM3839.08143.64135.0969.20 
View12/25/2013 11:00:00 PM3683.34141.96133.7569.20 
View12/25/2013 10:00:00 PM3793.37141.46133.0069.20 
View12/25/2013 9:00:00 PM3707.14141.71133.4569.20 
View12/25/2013 8:00:00 PM3860.57141.31132.7169.20 
View12/25/2013 7:00:00 PM3427.13140.42132.7869.20 
View12/25/2013 6:00:00 PM3567.40141.15133.2069.20 
View12/25/2013 5:00:00 PM3338.68137.66130.2269.20 
View12/25/2013 4:00:00 PM3660.35136.54128.3869.20 
View12/25/2013 3:00:00 PM3279.34134.73127.4369.20 
View12/25/2013 2:00:00 PM3392.01135.03127.4769.20 
View12/25/2013 1:00:00 PM3400.29134.90127.3369.20 
View12/25/2013 12:00:00 PM3590.58135.22127.2269.20 
View12/25/2013 11:00:00 AM3606.77135.65127.6269.20 
View12/25/2013 10:00:00 AM3881.37137.33128.6869.20 
View12/25/2013 9:00:00 AM4088.88139.08129.9769.20 
View12/25/2013 8:00:00 AM3931.42139.22130.4669.20 
View12/25/2013 7:00:00 AM4127.35139.81130.6169.20 
View12/25/2013 6:00:00 AM3972.97140.52131.6669.20 
View12/25/2013 5:00:00 AM4064.41141.79132.7469.20 
View12/25/2013 4:00:00 AM3872.53142.78134.1569.20 
View12/25/2013 3:00:00 AM3980.30144.41135.5569.20 
View12/25/2013 2:00:00 AM3802.55145.52137.0569.20 
View12/25/2013 1:00:00 AM3580.90147.49139.5269.20 
View12/25/2013 12:00:00 AM3614.98148.69140.6469.20 
View12/24/2013 11:00:00 PM0.00140.62140.6269.20 
View12/24/2013 10:00:00 PM0.00140.56140.5669.20 
View12/24/2013 9:00:00 PM0.00141.43141.4369.20 
View12/24/2013 8:00:00 PM0.00141.84141.8469.20 
View12/24/2013 7:00:00 PM0.00141.43141.4369.20 
View12/24/2013 6:00:00 PM0.00142.29142.2969.23 
View12/24/2013 5:00:00 PM0.00142.64142.6469.22 
View12/24/2013 4:00:00 PM0.00143.53143.5368.88 
View12/24/2013 3:00:00 PM0.00144.44144.4468.51 
View12/24/2013 2:00:00 PM0.00145.29145.2968.12 
View12/24/2013 1:00:00 PM0.00146.00146.0067.74 
View12/24/2013 12:00:00 PM0.00147.01147.0167.34 
View12/24/2013 11:00:00 AM0.00148.18148.1866.81 
View12/24/2013 10:00:00 AM0.00149.81149.8166.32 
View12/24/2013 9:00:00 AM0.00151.76151.7666.32 
View12/24/2013 8:00:00 AM0.00152.90152.9066.63 
View12/24/2013 7:00:00 AM0.00154.08154.0866.99 
View12/24/2013 6:00:00 AM0.00155.26155.2667.39 
View12/24/2013 5:00:00 AM0.00156.51156.5167.79 
View12/24/2013 4:00:00 AM0.00157.93157.9367.95 
View12/24/2013 3:00:00 AM0.00159.21159.2168.48 
View12/24/2013 2:00:00 AM0.00160.45160.4568.93 
View12/24/2013 1:00:00 AM0.00161.83161.8369.16 
View12/24/2013 12:00:00 AM0.00163.20163.2069.76 
View12/23/2013 11:00:00 PM0.00163.46163.4670.14 
View12/23/2013 10:00:00 PM0.00163.46163.4670.14 
View12/23/2013 9:00:00 PM0.00163.46163.4670.14 
View12/23/2013 8:00:00 PM0.00163.46163.4670.41 
View12/23/2013 7:00:00 PM0.00163.46163.4670.41 
View12/23/2013 6:00:00 PM0.00163.46163.4670.41 
View12/23/2013 5:00:00 PM0.00163.46163.4670.41 
View12/23/2013 4:00:00 PM0.00163.46163.4670.41 
View12/23/2013 3:00:00 PM0.00163.46163.4670.41 
View12/23/2013 2:00:00 PM0.00163.46163.4670.50 
View12/23/2013 1:00:00 PM0.00163.46163.4670.50 
View12/23/2013 12:00:00 PM0.00163.46163.4670.50 
View12/23/2013 11:00:00 AM0.00163.46163.4670.50 
View12/23/2013 10:00:00 AM0.00163.46163.4670.50 
View12/23/2013 9:00:00 AM0.00163.46163.4670.50 
View12/23/2013 8:00:00 AM0.00163.46163.4670.50 
View12/23/2013 7:00:00 AM0.00163.46163.4670.50 
View12/23/2013 6:00:00 AM0.00163.46163.4670.50 
View12/23/2013 5:00:00 AM0.00163.45163.4570.48 
View12/23/2013 4:00:00 AM0.00163.45163.4570.48 
View12/23/2013 3:00:00 AM0.00163.45163.4570.48 
View12/23/2013 2:00:00 AM0.00163.45163.4570.48 
View12/23/2013 1:00:00 AM0.00163.45163.4570.48 
View12/23/2013 12:00:00 AM0.00163.45163.4570.48 
View12/22/2013 11:00:00 PM0.00163.45163.4570.48 
View12/22/2013 10:00:00 PM0.00163.45163.4570.48 
View12/22/2013 9:00:00 PM0.00163.45163.4570.48 
View12/22/2013 8:00:00 PM0.00163.45163.4570.48 
View12/22/2013 7:00:00 PM0.00163.45163.4570.60 
View12/22/2013 6:00:00 PM0.00163.45163.4570.61 
View12/22/2013 5:00:00 PM0.00163.45163.4570.61 
View12/22/2013 4:00:00 PM0.00163.45163.4570.63 
View12/22/2013 3:00:00 PM0.00163.45163.4570.63 
View12/22/2013 2:00:00 PM0.00163.45163.4570.63 
View12/22/2013 1:00:00 PM0.00163.45163.4570.71 
View12/22/2013 12:00:00 PM0.00163.45163.4570.77 
View12/22/2013 11:00:00 AM0.00163.45163.4570.75 
View12/22/2013 10:00:00 AM0.00163.45163.4570.75 
View12/22/2013 9:00:00 AM0.00163.45163.4570.75 
View12/22/2013 8:00:00 AM0.00163.45163.4570.75 
View12/22/2013 7:00:00 AM0.00163.45163.4570.75 
View12/22/2013 6:00:00 AM0.00163.45163.4570.75 
View12/22/2013 5:00:00 AM0.00163.45163.4570.75 
View12/22/2013 4:00:00 AM0.00163.45163.4570.75 
View12/22/2013 3:00:00 AM0.00163.45163.4570.75 
View12/22/2013 2:00:00 AM0.00163.45163.4570.75 
View12/22/2013 1:00:00 AM0.00163.45163.4570.75 
View12/22/2013 12:00:00 AM0.00163.45163.4570.75 
View12/21/2013 11:00:00 PM0.00163.45163.4570.75 
View12/21/2013 10:00:00 PM0.00163.45163.4571.08 
View12/21/2013 9:00:00 PM0.00163.45163.4571.26 
View12/21/2013 8:00:00 PM0.00163.45163.4571.26 
View12/21/2013 7:00:00 PM0.00163.45163.4571.26 
View12/21/2013 6:00:00 PM0.00163.45163.4571.26 
View12/21/2013 5:00:00 PM0.00163.45163.4571.26 
View12/21/2013 4:00:00 PM0.00163.01163.0171.26 
View12/21/2013 3:00:00 PM0.00160.37160.3771.26 
View12/21/2013 2:00:00 PM0.00153.00153.0071.26 
View12/21/2013 1:00:00 PM0.00145.81145.8171.26 
View12/21/2013 12:00:00 PM0.00142.14142.1471.47 
View12/21/2013 11:00:00 AM0.00139.65139.6571.23 
View12/21/2013 10:00:00 AM0.00137.30137.3071.19 
View12/21/2013 9:00:00 AM0.00135.12135.1271.13 
View12/21/2013 8:00:00 AM0.00132.79132.7971.03 
View12/21/2013 7:00:00 AM0.00129.83129.8370.99 
View12/21/2013 6:00:00 AM0.00127.38127.3870.84 
View12/21/2013 5:00:00 AM0.00126.15126.1570.76 
View12/21/2013 4:00:00 AM0.00125.60125.6070.72 
View12/21/2013 3:00:00 AM0.00124.94124.9470.62 
View12/21/2013 2:00:00 AM0.00124.17124.1770.62 
View12/21/2013 1:00:00 AM0.00123.72123.7270.69 
View12/21/2013 12:00:00 AM0.00123.14123.1470.63 
View12/20/2013 11:00:00 PM0.00122.63122.6370.22 
View12/20/2013 10:00:00 PM0.00121.65121.6570.22 
View12/20/2013 9:00:00 PM0.00121.44121.4470.22 
View12/20/2013 8:00:00 PM0.00124.21124.2170.22 
View12/20/2013 7:00:00 PM0.00119.47119.4770.22 
View12/20/2013 6:00:00 PM0.00112.10112.1070.22 
View12/20/2013 5:00:00 PM0.00103.16103.1670.22 
View12/20/2013 4:00:00 PM89.3098.1297.9270.22 
View12/20/2013 3:00:00 PM205.8296.0695.6069.88 
View12/20/2013 2:00:00 PM206.1994.9794.5169.89 
View12/20/2013 1:00:00 PM79.0693.4993.3169.93 
View12/20/2013 12:00:00 PM563.1993.6092.3569.64 
View12/20/2013 11:00:00 AM457.8394.3693.3469.30 
View12/20/2013 10:00:00 AM35.8993.5993.5169.17 
View12/20/2013 9:00:00 AM0.0093.6793.6769.17 
View12/20/2013 8:00:00 AM0.0093.6593.6569.17 
View12/20/2013 7:00:00 AM0.0093.2093.2069.17 
View12/20/2013 6:00:00 AM230.4493.1592.6469.17 
View12/20/2013 5:00:00 AM628.3093.2991.8969.19 
View12/20/2013 4:00:00 AM759.8194.0692.3669.19 
View12/20/2013 3:00:00 AM675.3793.9492.4469.19 
View12/20/2013 2:00:00 AM723.7294.7793.1669.19 
View12/20/2013 1:00:00 AM701.5394.8693.2969.19 
View12/20/2013 12:00:00 AM718.8295.0293.4269.19 
View12/19/2013 11:00:00 PM733.8295.1493.5069.19 
View12/19/2013 10:00:00 PM723.2695.1693.5569.19 
View12/19/2013 9:00:00 PM809.7495.5893.7869.35 
View12/19/2013 8:00:00 PM469.2795.2794.2269.44 
View12/19/2013 7:00:00 PM163.4094.1093.7369.66 
View12/19/2013 6:00:00 PM1180.3095.6793.0469.39 
View12/19/2013 5:00:00 PM1365.0596.3793.3369.39 
View12/19/2013 4:00:00 PM1381.4296.5193.4369.39 
View12/19/2013 3:00:00 PM1333.5897.1694.1969.39 
View12/19/2013 2:00:00 PM1268.2697.1494.3169.35 
View12/19/2013 1:00:00 PM1138.8996.8294.2869.45 
View12/19/2013 12:00:00 PM1102.2596.2793.8169.48 
View12/19/2013 11:00:00 AM1603.9397.1093.5369.32 
View12/19/2013 10:00:00 AM1155.5596.5493.9769.47 
View12/19/2013 9:00:00 AM1200.7495.9893.3069.53 
View12/19/2013 8:00:00 AM1676.1996.5592.8169.42 
View12/19/2013 7:00:00 AM1889.5897.2092.9969.36 
View12/19/2013 6:00:00 AM1682.0195.4891.7469.36 
View12/19/2013 5:00:00 AM2223.9998.1193.1669.36 
View12/19/2013 4:00:00 AM1109.0796.1293.6569.36 
View12/19/2013 3:00:00 AM1951.9698.4294.0769.36 
View12/19/2013 2:00:00 AM1312.8997.3194.3869.38 
View12/19/2013 1:00:00 AM1436.6096.4593.2569.38 
View12/19/2013 12:00:00 AM2397.45100.0994.7469.36 
View12/18/2013 11:00:00 PM786.9297.2995.5369.42 
View12/18/2013 10:00:00 PM262.8496.1795.5869.17 
View12/18/2013 9:00:00 PM871.8697.7395.7869.37 
View12/18/2013 8:00:00 PM556.2097.0695.8369.39 
View12/18/2013 7:00:00 PM1446.3699.3096.0869.39 
View12/18/2013 6:00:00 PM1154.4299.1896.6069.39 
View12/18/2013 5:00:00 PM518.1599.2698.1169.39 
View12/18/2013 4:00:00 PM172.2096.8696.4769.39 
View12/18/2013 3:00:00 PM1630.0098.4994.8569.39 
View12/18/2013 2:00:00 PM1717.3698.2594.4269.39 
View12/18/2013 1:00:00 PM1751.0297.8293.9269.39 
View12/18/2013 12:00:00 PM1924.0597.5593.2769.39 
View12/18/2013 11:00:00 AM1888.0896.4392.2269.39 
View12/18/2013 10:00:00 AM2232.2595.5890.6169.39 
View12/18/2013 9:00:00 AM2803.1196.5890.3369.39 
View12/18/2013 8:00:00 AM2500.4896.6991.1269.39 
View12/18/2013 7:00:00 AM2922.1596.3989.8869.39 
View12/18/2013 6:00:00 AM2479.8897.4591.9269.39 
View12/18/2013 5:00:00 AM2751.5997.9991.8669.39 
View12/18/2013 4:00:00 AM2882.2698.6192.1969.39 
View12/18/2013 3:00:00 AM2776.7899.0092.8269.37 
View12/18/2013 2:00:00 AM2859.6099.3392.9669.38 
View12/18/2013 1:00:00 AM3193.77100.5593.4369.33 
View12/18/2013 12:00:00 AM2874.44101.2794.8669.38 
View12/17/2013 11:00:00 PM2903.57101.1294.6569.38 
View12/17/2013 10:00:00 PM3067.94104.5597.7269.38 
View12/17/2013 9:00:00 PM2400.79106.66101.3169.38 
View12/17/2013 8:00:00 PM1191.24106.46103.8069.38 
View12/17/2013 7:00:00 PM1151.77104.33101.7669.38 
View12/17/2013 6:00:00 PM1282.8798.9296.0669.38 
View12/17/2013 5:00:00 PM2957.4795.4588.8669.26 
View12/17/2013 4:00:00 PM4000.1396.7087.7968.71 
View12/17/2013 3:00:00 PM4021.9596.3887.4268.21 
View12/17/2013 2:00:00 PM4033.0296.2487.2567.63 
View12/17/2013 1:00:00 PM4045.6195.6186.5967.33 
View12/17/2013 12:00:00 PM4078.8394.9885.8967.03 
View12/17/2013 11:00:00 AM4049.8193.8084.7767.03 
View12/17/2013 10:00:00 AM4036.6792.7383.7366.33 
View12/17/2013 9:00:00 AM4006.1291.6182.6866.30 
View12/17/2013 8:00:00 AM4026.9692.3383.3665.99 
View12/17/2013 7:00:00 AM4082.6693.6984.6065.93 
View12/17/2013 6:00:00 AM4065.1891.6682.6065.71 
View12/17/2013 5:00:00 AM4095.7593.0783.9565.71 
View12/17/2013 4:00:00 AM2893.2095.2188.7765.71 
View12/17/2013 3:00:00 AM0.0090.6890.6865.95 
View12/17/2013 2:00:00 AM0.0091.5591.5566.57 
View12/17/2013 1:00:00 AM0.0092.4592.4566.98 
View12/17/2013 12:00:00 AM0.0093.1993.1967.58 
View12/16/2013 11:00:00 PM0.0094.1594.1568.08 
View12/16/2013 10:00:00 PM0.0095.3695.3668.48 
View12/16/2013 9:00:00 PM0.0096.2096.2068.99 
View12/16/2013 8:00:00 PM0.0096.8796.8769.20 
View12/16/2013 7:00:00 PM0.0097.7997.7969.47 
View12/16/2013 6:00:00 PM0.0099.1799.1769.40 
View12/16/2013 5:00:00 PM0.00100.17100.1769.45 
View12/16/2013 4:00:00 PM179.0599.7899.3869.41 
View12/16/2013 3:00:00 PM1829.57101.7797.7069.36 
View12/16/2013 2:00:00 PM1834.38102.5698.4869.36 
View12/16/2013 1:00:00 PM2333.76104.6899.4869.32 
View12/16/2013 12:00:00 PM2069.75104.3899.7769.39 
View12/16/2013 11:00:00 AM2063.49104.1399.5369.39 
View12/16/2013 10:00:00 AM2111.04103.7299.0269.39 
View12/16/2013 9:00:00 AM2010.39104.0699.5869.39 
View12/16/2013 8:00:00 AM1496.11104.83101.5069.39 
View12/16/2013 7:00:00 AM1748.94105.61101.7169.39 
View12/16/2013 6:00:00 AM1989.11106.92102.4969.39 
View12/16/2013 5:00:00 AM1975.58107.96103.5669.39 
View12/16/2013 4:00:00 AM2277.36109.01103.9469.32 
View12/16/2013 3:00:00 AM2413.90110.54105.1669.39 
View12/16/2013 2:00:00 AM2242.95111.37106.3769.43 
View12/16/2013 1:00:00 AM1851.56111.47107.3569.43 
View12/16/2013 12:00:00 AM1985.89112.74108.3269.43 
View12/15/2013 11:00:00 PM2189.92114.51109.6369.43 
View12/15/2013 10:00:00 PM2236.11116.31111.3369.43 
View12/15/2013 9:00:00 PM1933.06117.73113.4369.43 
View12/15/2013 8:00:00 PM1472.64116.93113.6569.43 
View12/15/2013 7:00:00 PM1773.88117.11113.1669.43 
View12/15/2013 6:00:00 PM1573.76115.60112.0969.43 
View12/15/2013 5:00:00 PM1689.69115.00111.2469.43 
View12/15/2013 4:00:00 PM1643.60113.36109.6969.43 
View12/15/2013 3:00:00 PM1502.60110.92107.5769.43 
View12/15/2013 2:00:00 PM1668.71110.55106.8369.43 
View12/15/2013 1:00:00 PM1331.51107.56104.5969.43 
View12/15/2013 12:00:00 PM1991.28106.86102.4269.43 
View12/15/2013 11:00:00 AM1845.58104.42100.3169.43 
View12/15/2013 10:00:00 AM1938.03102.7698.4569.43 
View12/15/2013 9:00:00 AM1800.93100.3596.3469.43 
View12/15/2013 8:00:00 AM2129.63100.0295.2869.43 
View12/15/2013 7:00:00 AM1781.0198.6494.6869.43 
View12/15/2013 6:00:00 AM1969.6499.2494.8569.43 
View12/15/2013 5:00:00 AM1336.2798.7795.8069.43 
View12/15/2013 4:00:00 AM2187.9998.7293.8569.32 
View12/15/2013 3:00:00 AM2300.5297.9892.8569.17 
View12/15/2013 2:00:00 AM2420.2699.3693.9769.22 
View12/15/2013 1:00:00 AM2192.6299.0094.1269.16 
View12/15/2013 12:00:00 AM2240.9299.5694.5769.24 
View12/14/2013 11:00:00 PM2467.23100.6895.1869.28 
View12/14/2013 10:00:00 PM2491.94101.1595.6069.47 
View12/14/2013 9:00:00 PM2349.25100.8495.6169.47 
View12/14/2013 8:00:00 PM3032.76101.3994.6369.47 
View12/14/2013 7:00:00 PM3360.27101.2593.7769.47 
View12/14/2013 6:00:00 PM3165.2099.3592.3069.19 
View12/14/2013 5:00:00 PM3423.2697.7190.0968.94 
View12/14/2013 4:00:00 PM3701.3596.6488.3968.94 
View12/14/2013 3:00:00 PM3916.1397.6388.9168.94 
View12/14/2013 2:00:00 PM3961.1096.9588.1269.02 
View12/14/2013 1:00:00 PM3698.0592.6484.4068.90 
View12/14/2013 12:00:00 PM3658.6190.2382.0868.90 
View12/14/2013 11:00:00 AM3558.0386.8678.9368.90 
View12/14/2013 10:00:00 AM3310.1983.7776.4068.90 
View12/14/2013 9:00:00 AM3332.0081.3873.9668.90 
View12/14/2013 8:00:00 AM3232.9979.8272.6168.90 
View12/14/2013 7:00:00 AM3250.4680.1072.8668.90 
View12/14/2013 6:00:00 AM3287.7580.9173.5968.90 
View12/14/2013 5:00:00 AM3350.8581.9474.4768.90 
View12/14/2013 4:00:00 AM3384.1782.9975.4569.02 
View12/14/2013 3:00:00 AM3390.8183.7776.2268.65 
View12/14/2013 2:00:00 AM3378.2884.5577.0369.05 
View12/14/2013 1:00:00 AM3422.0285.6978.0769.15 
View12/14/2013 12:00:00 AM3463.9186.7379.0168.86 
View12/13/2013 11:00:00 PM3562.8388.5480.6068.59 
View12/13/2013 10:00:00 PM3605.7590.7182.6768.59 
View12/13/2013 9:00:00 PM3743.1692.4484.1068.29 
View12/13/2013 8:00:00 PM3961.8794.1185.2868.06 
View12/13/2013 7:00:00 PM4108.1795.7286.5667.72 
View12/13/2013 6:00:00 PM4202.2097.5488.1867.12 
View12/13/2013 5:00:00 PM4304.65100.1590.5666.67 
View12/13/2013 4:00:00 PM4359.50103.3693.6565.94 
View12/13/2013 3:00:00 PM4416.08105.7295.8865.49 
View12/13/2013 2:00:00 PM4458.86106.5496.6165.37 
View12/13/2013 1:00:00 PM4547.93107.0196.8865.37 
View12/13/2013 12:00:00 PM4550.65106.0795.9364.87 
View12/13/2013 11:00:00 AM4488.80104.5394.5364.82 
View12/13/2013 10:00:00 AM4466.40103.9994.0464.77 
View12/13/2013 9:00:00 AM4479.44103.6593.6764.65 
View12/13/2013 8:00:00 AM4412.51106.3096.4764.16 
View12/13/2013 7:00:00 AM884.61101.8299.8564.40 
View12/13/2013 6:00:00 AM0.0098.6898.6865.01 
View12/13/2013 5:00:00 AM0.0098.0698.0665.66 
View12/13/2013 4:00:00 AM0.0097.1097.1066.20 
View12/13/2013 3:00:00 AM0.0096.5196.5166.75 
View12/13/2013 2:00:00 AM0.0096.8696.8667.12 
View12/13/2013 1:00:00 AM0.0097.2197.2167.61 
View12/13/2013 12:00:00 AM0.0097.8197.8168.08 
View12/12/2013 11:00:00 PM0.0098.4698.4668.56 
View12/12/2013 10:00:00 PM0.0098.0998.0968.87 
View12/12/2013 9:00:00 PM0.0096.8996.8968.82 
View12/12/2013 8:00:00 PM0.0094.5794.5769.06 
View12/12/2013 7:00:00 PM0.0093.3593.3569.09 
View12/12/2013 6:00:00 PM0.0093.7493.7469.08 
View12/12/2013 5:00:00 PM0.0091.6591.6569.28 
View12/12/2013 4:00:00 PM2237.3792.5787.5969.15 
View12/12/2013 3:00:00 PM3998.8697.0188.1068.59 
View12/12/2013 2:00:00 PM4065.0897.4688.4068.48 
View12/12/2013 1:00:00 PM3998.7795.4486.5368.48 
View12/12/2013 12:00:00 PM3878.1492.4883.8468.48 
View12/12/2013 11:00:00 AM3777.8189.8881.4668.48 
View12/12/2013 10:00:00 AM3700.3189.1180.8768.48 
View12/12/2013 9:00:00 AM3746.5190.0181.6768.55 
View12/12/2013 8:00:00 AM3781.3891.1682.7468.87 
View12/12/2013 7:00:00 AM3851.1093.0484.4668.69 
View12/12/2013 6:00:00 AM3938.8495.1386.3568.89 
View12/12/2013 5:00:00 AM3970.5397.1388.2968.93 
View12/12/2013 4:00:00 AM3989.16100.2291.3368.97 
View12/12/2013 3:00:00 AM4080.82103.1594.0668.98 
View12/12/2013 2:00:00 AM4108.70104.3895.2368.98 
View12/12/2013 1:00:00 AM4131.89104.3295.1268.98 
View12/12/2013 12:00:00 AM4182.06105.7796.4668.98 
View12/11/2013 11:00:00 PM4271.29107.9098.3968.98 
View12/11/2013 10:00:00 PM4324.12110.30100.6769.19 
View12/11/2013 9:00:00 PM4392.71112.27102.4869.03 
View12/11/2013 8:00:00 PM4306.11113.42103.8269.18 
View12/11/2013 7:00:00 PM4196.51113.65104.3069.10 
View12/11/2013 6:00:00 PM4047.60114.76105.7469.12 
View12/11/2013 5:00:00 PM4083.91116.27107.1769.20 
View12/11/2013 4:00:00 PM4117.12118.67109.4969.27 
View12/11/2013 3:00:00 PM3787.16119.78111.3469.36 
View12/11/2013 2:00:00 PM3857.39121.55112.9669.28 
View12/11/2013 1:00:00 PM3903.96122.24113.5469.22 
View12/11/2013 12:00:00 PM4333.03121.24111.5869.14 
View12/11/2013 11:00:00 AM4490.48116.67106.6769.13 
View12/11/2013 10:00:00 AM4342.95113.60103.9268.65 
View12/11/2013 9:00:00 AM3966.88112.50103.6668.57 
View12/11/2013 8:00:00 AM3833.53110.97102.4368.57 
View12/11/2013 7:00:00 AM3793.99109.01100.5668.57 
View12/11/2013 6:00:00 AM3742.25107.4899.1468.60 
View12/11/2013 5:00:00 AM3648.95107.0198.8868.86 
View12/11/2013 4:00:00 AM3784.40108.4099.9669.05 
View12/11/2013 3:00:00 AM3941.82109.83101.0569.05 
View12/11/2013 2:00:00 AM4081.23110.34101.2569.05 
View12/11/2013 1:00:00 AM4105.10111.13101.9869.05 
View12/11/2013 12:00:00 AM4044.84111.97102.9569.05 
View12/10/2013 11:00:00 PM4245.66114.27104.8169.05 
View12/10/2013 10:00:00 PM4462.34116.03106.0969.05 
View12/10/2013 9:00:00 PM4276.93117.47107.9469.05 
View12/10/2013 8:00:00 PM3502.63119.09111.2869.05 
View12/10/2013 7:00:00 PM2673.33119.67113.7169.05 
View12/10/2013 6:00:00 PM3528.64121.64113.7869.10 
View12/10/2013 5:00:00 PM4308.34123.98114.3869.05 
View12/10/2013 4:00:00 PM4458.17125.74115.8068.44 
View12/10/2013 3:00:00 PM0.00117.94117.9468.72 
View12/10/2013 2:00:00 PM0.00118.22118.2268.77 
View12/10/2013 1:00:00 PM0.00118.33118.3368.81 
View12/10/2013 12:00:00 PM0.00118.44118.4469.28 
View12/10/2013 11:00:00 AM0.00118.52118.5269.28 
View12/10/2013 10:00:00 AM0.00118.54118.5469.28 
View12/10/2013 9:00:00 AM55.21118.52118.4069.31 
View12/10/2013 8:00:00 AM641.32119.71118.2869.47 
View12/10/2013 7:00:00 AM1323.47121.26118.3169.56 
View12/10/2013 6:00:00 AM1468.66121.67118.4069.43 
View12/10/2013 5:00:00 AM1944.87123.09118.7569.53 
View12/10/2013 4:00:00 AM1161.89122.10119.5169.44 
View12/10/2013 3:00:00 AM898.20122.08120.0869.45 
View12/10/2013 2:00:00 AM983.24122.55120.3669.56 
View12/10/2013 1:00:00 AM695.20122.56121.0169.59 
View12/10/2013 12:00:00 AM396.46122.30121.4269.62 
View12/9/2013 11:00:00 PM1529.16124.68121.2869.66 
View12/9/2013 10:00:00 PM1311.00124.68121.7669.66 
View12/9/2013 9:00:00 PM1124.75124.76122.2669.47 
View12/9/2013 8:00:00 PM1414.89125.03121.8769.60 
View12/9/2013 7:00:00 PM1024.33124.02121.7369.49 
View12/9/2013 6:00:00 PM1713.86124.95121.1369.38 
View12/9/2013 5:00:00 PM1456.50124.24120.9969.20 
View12/9/2013 4:00:00 PM1112.74122.80120.3269.20 
View12/9/2013 3:00:00 PM1659.69123.26119.5669.20 
View12/9/2013 2:00:00 PM640.48120.69119.2669.20 
View12/9/2013 1:00:00 PM1670.86121.81118.0869.20 
View12/9/2013 12:00:00 PM2501.61123.39117.8169.20 
View12/9/2013 11:00:00 AM2926.31124.24117.7269.20 
View12/9/2013 10:00:00 AM3210.25125.36118.2069.21 
View12/9/2013 9:00:00 AM3139.38125.67118.6769.17 
View12/9/2013 8:00:00 AM3263.35126.15118.8869.17 
View12/9/2013 7:00:00 AM3208.16126.39119.2569.17 
View12/9/2013 6:00:00 AM3278.85126.53119.2269.17 
View12/9/2013 5:00:00 AM3455.92127.04119.3469.16 
View12/9/2013 4:00:00 AM3314.42127.02119.6469.13 
View12/9/2013 3:00:00 AM3245.80127.41120.1869.18 
View12/9/2013 2:00:00 AM3387.45127.94120.3969.15 
View12/9/2013 1:00:00 AM3340.68127.70120.2669.12 
View12/9/2013 12:00:00 AM3430.17128.03120.3969.09 
View12/8/2013 11:00:00 PM3283.42128.04120.7269.09 
View12/8/2013 10:00:00 PM3357.10128.61121.1369.09 
View12/8/2013 9:00:00 PM3505.74129.04121.2369.09 
View12/8/2013 8:00:00 PM3440.67129.21121.5569.21 
View12/8/2013 7:00:00 PM3557.16130.08122.1569.12 
View12/8/2013 6:00:00 PM3545.08130.67122.7769.09 
View12/8/2013 5:00:00 PM3315.47130.64123.2669.09 
View12/8/2013 4:00:00 PM3572.18131.80123.8469.17 
View12/8/2013 3:00:00 PM3547.45132.30124.4069.09 
View12/8/2013 2:00:00 PM3464.66132.29124.5769.09 
View12/8/2013 1:00:00 PM3500.99132.34124.5469.07 
View12/8/2013 12:00:00 PM3513.91132.06124.2369.24 
View12/8/2013 11:00:00 AM3703.22132.30124.0569.17 
View12/8/2013 10:00:00 AM3515.73132.82124.9869.17 
View12/8/2013 9:00:00 AM3529.44136.15128.2969.16 
View12/8/2013 8:00:00 AM3540.64136.49128.6169.20 
View12/8/2013 7:00:00 AM3431.93136.16128.5269.20 
View12/8/2013 6:00:00 AM3519.57136.86129.0169.20 
View12/8/2013 5:00:00 AM3416.84134.43126.8269.20 
View12/8/2013 4:00:00 AM3431.38134.18126.5369.20 
View12/8/2013 3:00:00 AM3454.11134.90127.2169.20 
View12/8/2013 2:00:00 AM3472.04135.77128.0469.20 
View12/8/2013 1:00:00 AM3404.46135.88128.3069.20 
View12/8/2013 12:00:00 AM3258.43136.12128.8669.20 
View12/7/2013 11:00:00 PM3565.88137.19129.2569.20 
View12/7/2013 10:00:00 PM3415.64137.32129.7169.20 
View12/7/2013 9:00:00 PM3424.21137.69130.0669.20 
View12/7/2013 8:00:00 PM3226.51137.67130.4869.20 
View12/7/2013 7:00:00 PM3164.06137.99130.9469.21 
View12/7/2013 6:00:00 PM3215.34138.48131.3269.18 
View12/7/2013 5:00:00 PM2803.20138.04131.7969.05 
View12/7/2013 4:00:00 PM2961.84138.74132.1469.34 
View12/7/2013 3:00:00 PM2650.47138.60132.6969.42 
View12/7/2013 2:00:00 PM2490.29138.71133.1669.45 
View12/7/2013 1:00:00 PM2240.54138.74133.7569.49 
View12/7/2013 12:00:00 PM2461.51139.76134.2769.39 
View12/7/2013 11:00:00 AM2398.93140.13134.7969.24 
View12/7/2013 10:00:00 AM2570.93141.11135.3869.13 
View12/7/2013 9:00:00 AM2721.28142.22136.1669.13 
View12/7/2013 8:00:00 AM2888.06143.18136.7569.13 
View12/7/2013 7:00:00 AM2818.43143.81137.5369.13 
View12/7/2013 6:00:00 AM2793.41144.51138.2969.13 
View12/7/2013 5:00:00 AM2786.79145.25139.0469.13 
View12/7/2013 4:00:00 AM2806.47146.03139.7869.13 
View12/7/2013 3:00:00 AM2821.36147.08140.8069.13 
View12/7/2013 2:00:00 AM2797.32147.49141.2669.13 
View12/7/2013 1:00:00 AM2909.81148.85142.3769.17 
View12/7/2013 12:00:00 AM2718.01149.09143.0469.23 
View12/6/2013 11:00:00 PM2665.19150.30144.3669.22 
View12/6/2013 10:00:00 PM2804.08151.90145.6569.22 
View12/6/2013 9:00:00 PM2865.10153.45147.0669.22 
View12/6/2013 8:00:00 PM2526.87154.34148.7169.22 
View12/6/2013 7:00:00 PM2449.92156.00150.5469.22 
View12/6/2013 6:00:00 PM2501.30157.90152.3369.22 
View12/6/2013 5:00:00 PM3167.74161.25154.1969.22 
View12/6/2013 4:00:00 PM5329.14167.59155.7268.90 
View12/6/2013 3:00:00 PM1679.99162.76159.0268.37 
View12/6/2013 2:00:00 PM0.00161.47161.4768.63 
View12/6/2013 1:00:00 PM0.00163.36163.3668.63 
View12/6/2013 12:00:00 PM0.00163.47163.4768.64 
View12/6/2013 11:00:00 AM0.00163.47163.4768.64 
View12/6/2013 10:00:00 AM0.00163.47163.4769.10 
View12/6/2013 9:00:00 AM0.00163.47163.4769.11 
View12/6/2013 8:00:00 AM0.00163.47163.4768.72 
View12/6/2013 7:00:00 AM0.00163.47163.4768.69 
View12/6/2013 6:00:00 AM0.00163.47163.4768.69 
View12/6/2013 5:00:00 AM0.00163.10163.1068.69 
View12/6/2013 4:00:00 AM0.00154.93154.9368.66 
View12/6/2013 3:00:00 AM0.00146.85146.8568.15 
View12/6/2013 2:00:00 AM0.00142.77142.7768.15 
View12/6/2013 1:00:00 AM0.00139.91139.9168.15 
View12/6/2013 12:00:00 AM0.00136.11136.1168.29 
View12/5/2013 11:00:00 PM0.00132.10132.1068.40 
View12/5/2013 10:00:00 PM0.00127.24127.2468.29 
View12/5/2013 9:00:00 PM0.00121.73121.7368.22 
View12/5/2013 8:00:00 PM0.00117.13117.1368.10 
View12/5/2013 7:00:00 PM0.00114.10114.1068.47 
View12/5/2013 6:00:00 PM0.00110.75110.7568.63 
View12/5/2013 5:00:00 PM0.00107.68107.6868.63 
View12/5/2013 4:00:00 PM0.00105.11105.1168.63 
View12/5/2013 3:00:00 PM0.00103.00103.0068.63 
View12/5/2013 2:00:00 PM0.00101.65101.6568.63 
View12/5/2013 1:00:00 PM0.00100.54100.5468.37 
View12/5/2013 12:00:00 PM0.00100.22100.2268.29 
View12/5/2013 11:00:00 AM0.0099.7999.7968.66 
View12/5/2013 10:00:00 AM0.0099.4199.4168.71 
View12/5/2013 9:00:00 AM0.0099.3199.3168.71 
View12/5/2013 8:00:00 AM0.0099.3499.3468.71 
View12/5/2013 7:00:00 AM0.0099.3899.3868.71 
View12/5/2013 6:00:00 AM0.0099.4599.4568.71 
View12/5/2013 5:00:00 AM0.0099.5799.5768.71 
View12/5/2013 4:00:00 AM0.0099.8299.8268.71 
View12/5/2013 3:00:00 AM0.0099.9699.9668.71 
View12/5/2013 2:00:00 AM0.00100.24100.2468.71 
View12/5/2013 1:00:00 AM0.00100.50100.5068.71 
View12/5/2013 12:00:00 AM0.00100.82100.8269.15 
View12/4/2013 11:00:00 PM0.00101.13101.1369.22 
View12/4/2013 10:00:00 PM0.00101.47101.4769.22 
View12/4/2013 9:00:00 PM0.00101.71101.7169.22 
View12/4/2013 8:00:00 PM0.00101.81101.8169.22 
View12/4/2013 7:00:00 PM0.00101.95101.9569.22 
View12/4/2013 6:00:00 PM0.00101.95101.9569.22 
View12/4/2013 5:00:00 PM0.00101.51101.5169.22 
View12/4/2013 4:00:00 PM249.1899.0898.5369.21 
View12/4/2013 3:00:00 PM4057.06104.3895.3468.61 
View12/4/2013 2:00:00 PM4322.98107.8898.2567.97 
View12/4/2013 1:00:00 PM504.28103.47102.3567.68 
View12/4/2013 12:00:00 PM0.00102.57102.5767.68 
View12/4/2013 11:00:00 AM0.00102.85102.8567.69 
View12/4/2013 10:00:00 AM0.00103.07103.0767.66 
View12/4/2013 9:00:00 AM0.00103.23103.2368.18 
View12/4/2013 8:00:00 AM0.00103.56103.5668.21 
View12/4/2013 7:00:00 AM0.00104.02104.0268.21 
View12/4/2013 6:00:00 AM0.00104.42104.4268.21 
View12/4/2013 5:00:00 AM0.00104.89104.8968.21 
View12/4/2013 4:00:00 AM0.00105.29105.2968.21 
View12/4/2013 3:00:00 AM0.00105.80105.8068.21 
View12/4/2013 2:00:00 AM0.00106.17106.1768.21 
View12/4/2013 1:00:00 AM0.00106.54106.5468.21 
View12/4/2013 12:00:00 AM0.00106.93106.9368.51 
View12/3/2013 11:00:00 PM0.00107.17107.1768.75 
View12/3/2013 10:00:00 PM0.00107.49107.4968.75 
View12/3/2013 9:00:00 PM0.00107.79107.7968.61 
View12/3/2013 8:00:00 PM0.00108.19108.1968.78 
View12/3/2013 7:00:00 PM0.00108.19108.1969.07 
View12/3/2013 6:00:00 PM0.00108.30108.3069.07 
View12/3/2013 5:00:00 PM0.00108.23108.2369.07 
View12/3/2013 4:00:00 PM0.00108.08108.0869.07 
View12/3/2013 3:00:00 PM0.00107.82107.8269.07 
View12/3/2013 2:00:00 PM0.00107.70107.7069.12 
View12/3/2013 1:00:00 PM0.00107.70107.7069.59 
View12/3/2013 12:00:00 PM0.00107.54107.5469.59 
View12/3/2013 11:00:00 AM327.13108.16107.4469.59 
View12/3/2013 10:00:00 AM370.10108.45107.6269.59 
View12/3/2013 9:00:00 AM370.10108.74107.9169.59 
View12/3/2013 8:00:00 AM370.10109.12108.2969.59 
View12/3/2013 7:00:00 AM370.10109.61108.7969.59 
View12/3/2013 6:00:00 AM370.10110.21109.3969.59 
View12/3/2013 5:00:00 AM370.10110.65109.8369.59 
View12/3/2013 4:00:00 AM370.10110.80109.9769.59 
View12/3/2013 3:00:00 AM370.10111.18110.3669.59 
View12/3/2013 2:00:00 AM370.10111.42110.5969.59 
View12/3/2013 1:00:00 AM370.10111.74110.9169.59 
View12/3/2013 12:00:00 AM370.10112.13111.3069.59 
View12/2/2013 11:00:00 PM323.40112.55111.8369.59 
View12/2/2013 10:00:00 PM253.18112.82112.2669.59 
View12/2/2013 9:00:00 PM326.56113.56112.8369.59 
View12/2/2013 8:00:00 PM539.77114.25113.0569.59 
View12/2/2013 7:00:00 PM333.45114.17113.4369.59 
View12/2/2013 6:00:00 PM333.31114.53113.7969.59 
View12/2/2013 5:00:00 PM329.61115.05114.3269.59 
View12/2/2013 4:00:00 PM335.29115.68114.9369.59 
View12/2/2013 3:00:00 PM335.29116.14115.3969.59 
View12/2/2013 2:00:00 PM337.40116.00115.2469.59 
View12/2/2013 1:00:00 PM332.14116.04115.3069.59 
View12/2/2013 12:00:00 PM246.24115.89115.3469.59 
View12/2/2013 11:00:00 AM0.00114.39114.3969.59 
View12/2/2013 10:00:00 AM1152.94116.17113.6069.16 
View12/2/2013 9:00:00 AM930.03116.04113.9769.01 
View12/2/2013 8:00:00 AM1225.83116.48113.7569.19 
View12/2/2013 7:00:00 AM1292.01116.93114.0569.39 
View12/2/2013 6:00:00 AM1337.92117.38114.4069.09 
View12/2/2013 5:00:00 AM1347.31117.46114.4669.09 
View12/2/2013 4:00:00 AM1366.05117.74114.7069.09 
View12/2/2013 3:00:00 AM1360.07118.34115.3169.09 
View12/2/2013 2:00:00 AM1355.17118.71115.6969.09 
View12/2/2013 1:00:00 AM1329.50118.69115.7269.09 
View12/2/2013 12:00:00 AM1363.62118.93115.9069.09 
View12/1/2013 11:00:00 PM1327.12119.15116.1969.09 
View12/1/2013 10:00:00 PM1259.03119.59116.7869.09 
View12/1/2013 9:00:00 PM1350.71120.05117.0469.09 
View12/1/2013 8:00:00 PM1346.27120.57117.5769.09 
View12/1/2013 7:00:00 PM1384.34121.34118.2669.09 
View12/1/2013 6:00:00 PM1303.75121.86118.9669.09 
View12/1/2013 5:00:00 PM1289.90122.69119.8269.09 
View12/1/2013 4:00:00 PM1399.54124.01120.8969.21 
View12/1/2013 3:00:00 PM1392.22125.48122.3869.62 
View12/1/2013 2:00:00 PM331.58122.96122.2269.52 
View12/1/2013 1:00:00 PM1962.56125.96121.5969.07 
View12/1/2013 12:00:00 PM2283.44126.64121.5569.07 
View12/1/2013 11:00:00 AM2323.80126.36121.1869.07 
View12/1/2013 10:00:00 AM2373.91125.89120.6069.09 
View12/1/2013 9:00:00 AM2520.13125.37119.7569.07 
View12/1/2013 8:00:00 AM2102.37123.72119.0469.07 
View12/1/2013 7:00:00 AM2711.20124.51118.4769.28 
View12/1/2013 6:00:00 AM2442.75123.83118.3969.24 
View12/1/2013 5:00:00 AM2353.92123.21117.9669.24 
View12/1/2013 4:00:00 AM2323.34122.55117.3769.24 
View12/1/2013 3:00:00 AM2732.48122.86116.7869.24 
View12/1/2013 2:00:00 AM2595.49122.54116.7669.24 
View12/1/2013 1:00:00 AM2615.27122.45116.6269.24 
View12/1/2013 12:00:00 AM2496.31122.27116.7169.24 
View11/30/2013 11:00:00 PM2697.26122.97116.9669.24 
View11/30/2013 10:00:00 PM2056.87122.64118.0669.24 
View11/30/2013 9:00:00 PM2379.30123.92118.6269.24 
View11/30/2013 8:00:00 PM1887.67123.05118.8569.24 
View11/30/2013 7:00:00 PM4591.53127.68117.4568.91 
View11/30/2013 6:00:00 PM4893.85128.72117.8268.73 
View11/30/2013 5:00:00 PM4907.54128.58117.6568.27 
View11/30/2013 4:00:00 PM4893.40127.78116.8868.12 
View11/30/2013 3:00:00 PM4974.12130.94119.8567.91 
View11/30/2013 2:00:00 PM2144.28122.49117.7167.61 
View11/30/2013 1:00:00 PM0.00115.99115.9967.83 
View11/30/2013 12:00:00 PM0.00110.74110.7468.24 
View11/30/2013 11:00:00 AM0.00104.62104.6268.47 
View11/30/2013 10:00:00 AM0.0096.0596.0569.01 
View11/30/2013 9:00:00 AM0.0090.0890.0869.11 
View11/30/2013 8:00:00 AM3608.4993.9985.9569.14 
View11/30/2013 7:00:00 AM4178.9496.0386.7269.11 
View11/30/2013 6:00:00 AM4208.2996.6187.2369.11 
View11/30/2013 5:00:00 AM4217.2297.0887.6869.11 
View11/30/2013 4:00:00 AM4225.1297.7688.3469.11 
View11/30/2013 3:00:00 AM4271.3699.4089.8869.11 
View11/30/2013 2:00:00 AM4289.90100.2090.6469.11 
View11/30/2013 1:00:00 AM4299.86103.5093.9269.11 
View11/30/2013 12:00:00 AM4153.54111.27102.0269.11 
View11/29/2013 11:00:00 PM4302.40113.83104.2569.11 
View11/29/2013 10:00:00 PM3945.43115.83107.0469.11 
View11/29/2013 9:00:00 PM4339.07119.47109.8069.11 
View11/29/2013 8:00:00 PM4007.60122.61113.6869.11 
View11/29/2013 7:00:00 PM3841.42123.78115.2269.11 
View11/29/2013 6:00:00 PM3347.28124.67117.2169.14 
View11/29/2013 5:00:00 PM3821.61127.74119.2269.01 
View11/29/2013 4:00:00 PM3976.54128.56119.7069.01 
View11/29/2013 3:00:00 PM4477.17130.25120.2869.10 
View11/29/2013 2:00:00 PM3773.89129.60121.1969.03 
View11/29/2013 1:00:00 PM3986.03131.58122.7069.08 
View11/29/2013 12:00:00 PM3771.40129.36120.9669.09 
View11/29/2013 11:00:00 AM3953.73124.33115.5269.09 
View11/29/2013 10:00:00 AM4133.95121.26112.0569.09 
View11/29/2013 9:00:00 AM4149.85119.28110.0469.09 
View11/29/2013 8:00:00 AM4023.57119.80110.8469.09 
View11/29/2013 7:00:00 AM4243.64121.59112.1369.09 
View11/29/2013 6:00:00 AM4239.60123.38113.9369.09 
View11/29/2013 5:00:00 AM4223.96124.47115.0669.09 
View11/29/2013 4:00:00 AM4187.12126.33117.0069.09 
View11/29/2013 3:00:00 AM4229.65127.87118.4569.09 
View11/29/2013 2:00:00 AM4341.71128.98119.3169.09 
View11/29/2013 1:00:00 AM4173.22129.81120.5169.09 
View11/29/2013 12:00:00 AM4287.76130.54120.9969.09 
View11/28/2013 11:00:00 PM4292.05130.90121.3469.09 
View11/28/2013 10:00:00 PM4203.32132.09122.7369.09 
View11/28/2013 9:00:00 PM4010.10132.75123.8169.09 
View11/28/2013 8:00:00 PM3846.60134.09125.5269.05 
View11/28/2013 7:00:00 PM4029.25136.27127.3069.05 
View11/28/2013 6:00:00 PM3994.80136.94128.0469.09 
View11/28/2013 5:00:00 PM4723.91137.43126.9069.01 
View11/28/2013 4:00:00 PM4864.73138.77127.9369.01 
View11/28/2013 3:00:00 PM4917.76139.78128.8368.58 
View11/28/2013 2:00:00 PM4990.54140.62129.5068.67 
View11/28/2013 1:00:00 PM5062.19141.27129.9968.27 
View11/28/2013 12:00:00 PM5093.39141.75130.4068.27 
View11/28/2013 11:00:00 AM5131.21142.31130.8767.76 
View11/28/2013 10:00:00 AM5171.67143.11131.5967.53 
View11/28/2013 9:00:00 AM5186.62143.75132.1967.16 
View11/28/2013 8:00:00 AM5224.79144.60132.9666.87 
View11/28/2013 7:00:00 AM1832.98139.08134.9966.64 
View11/28/2013 6:00:00 AM0.00136.29136.2967.43 
View11/28/2013 5:00:00 AM0.00137.41137.4168.05 
View11/28/2013 4:00:00 AM0.00138.32138.3268.55 
View11/28/2013 3:00:00 AM0.00139.20139.2069.05 
View11/28/2013 2:00:00 AM0.00140.03140.0369.07 
View11/28/2013 1:00:00 AM0.00141.04141.0469.19 
View11/28/2013 12:00:00 AM0.00142.12142.1269.26 
View11/27/2013 11:00:00 PM0.00142.99142.9969.46 
View11/27/2013 10:00:00 PM0.00144.72144.7269.51 
View11/27/2013 9:00:00 PM0.00146.81146.8169.51 
View11/27/2013 8:00:00 PM0.00149.18149.1869.51 
View11/27/2013 7:00:00 PM0.00151.27151.2769.51 
View11/27/2013 6:00:00 PM0.00153.83153.8369.45 
View11/27/2013 5:00:00 PM0.00156.45156.4569.52 
View11/27/2013 4:00:00 PM0.00159.97159.9769.53 
View11/27/2013 3:00:00 PM0.00162.73162.7369.59 
View11/27/2013 2:00:00 PM0.00163.46163.4669.64 
View11/27/2013 1:00:00 PM0.00163.46163.4669.59 
View11/27/2013 12:00:00 PM0.00163.46163.4669.59 
View11/27/2013 11:00:00 AM0.00163.46163.4669.59 
View11/27/2013 10:00:00 AM0.00163.43163.4369.59 
View11/27/2013 9:00:00 AM0.00152.28152.2869.59 
View11/27/2013 8:00:00 AM0.00129.57129.5769.59 
View11/27/2013 7:00:00 AM0.00119.66119.6669.59 
View11/27/2013 6:00:00 AM58.72110.98110.8569.59 
View11/27/2013 5:00:00 AM351.17105.61104.8369.59 
View11/27/2013 4:00:00 AM351.17102.73101.9569.59 
View11/27/2013 3:00:00 AM351.17100.4899.6969.19 
View11/27/2013 2:00:00 AM351.1799.4698.6869.07 
View11/27/2013 1:00:00 AM351.1798.8798.0969.07 
View11/27/2013 12:00:00 AM218.0598.1997.7069.07 
View11/26/2013 11:00:00 PM328.8998.1497.4169.07 
View11/26/2013 10:00:00 PM322.5498.2797.5569.07 
View11/26/2013 9:00:00 PM347.8398.8798.1069.07 
View11/26/2013 8:00:00 PM279.1099.4398.8169.07 
View11/26/2013 7:00:00 PM248.4099.8299.2769.07 
View11/26/2013 6:00:00 PM372.62100.88100.0569.07 
View11/26/2013 5:00:00 PM364.15101.22100.4169.07 
View11/26/2013 4:00:00 PM420.79102.87101.9369.07 
View11/26/2013 3:00:00 PM456.84104.40103.3969.07 
View11/26/2013 2:00:00 PM453.14105.02104.0169.07 
View11/26/2013 1:00:00 PM352.79102.12101.3469.07 
View11/26/2013 12:00:00 PM3831.19105.4596.9168.85 
View11/26/2013 11:00:00 AM4270.05105.3995.8868.31 
View11/26/2013 10:00:00 AM4253.11104.7995.3167.70 
View11/26/2013 9:00:00 AM4236.13104.3594.9167.14 
View11/26/2013 8:00:00 AM4267.21104.7195.2166.38 
View11/26/2013 7:00:00 AM4266.45104.3894.8866.03 
View11/26/2013 6:00:00 AM4314.84104.6295.0065.50 
View11/26/2013 5:00:00 AM4331.65105.0995.4465.19 
View11/26/2013 4:00:00 AM3937.54108.3399.5664.97 
View11/26/2013 3:00:00 AM0.00102.55102.5565.09 
View11/26/2013 2:00:00 AM0.00102.71102.7165.51 
View11/26/2013 1:00:00 AM0.00102.69102.6965.78 
View11/26/2013 12:00:00 AM0.00102.50102.5066.09 
View11/25/2013 11:00:00 PM0.00102.42102.4266.76 
View11/25/2013 10:00:00 PM0.00102.20102.2066.94 
View11/25/2013 9:00:00 PM0.00101.81101.8167.59 
View11/25/2013 8:00:00 PM0.00101.59101.5967.73 
View11/25/2013 7:00:00 PM0.00101.24101.2467.77 
View11/25/2013 6:00:00 PM0.00101.21101.2168.00 
View11/25/2013 5:00:00 PM0.00101.67101.6768.35 
View11/25/2013 4:00:00 PM0.00102.02102.0268.35 
View11/25/2013 3:00:00 PM0.00102.01102.0168.35 
View11/25/2013 2:00:00 PM1486.36101.4998.1768.39 
View11/25/2013 1:00:00 PM4270.71106.9797.4568.42 
View11/25/2013 12:00:00 PM4192.27100.7491.4067.95 
View11/25/2013 11:00:00 AM3808.5492.3383.8567.89 
View11/25/2013 10:00:00 AM3450.2286.9379.2467.89 
View11/25/2013 9:00:00 AM3341.2785.6078.1567.89 
View11/25/2013 8:00:00 AM3384.0784.9677.4267.89 
View11/25/2013 7:00:00 AM3511.1584.5176.6967.89 
View11/25/2013 6:00:00 AM3458.0784.8677.1568.08 
View11/25/2013 5:00:00 AM3415.8185.5577.9468.13 
View11/25/2013 4:00:00 AM3441.8085.5277.8568.17 
View11/25/2013 3:00:00 AM3360.1385.7178.2368.52 
View11/25/2013 2:00:00 AM3334.8286.0878.6568.52 
View11/25/2013 1:00:00 AM3353.8886.8379.3668.52 
View11/25/2013 12:00:00 AM3317.7687.6780.2868.52 
View11/24/2013 11:00:00 PM3411.3288.6181.0168.52 
View11/24/2013 10:00:00 PM3433.1489.7682.1168.52 
View11/24/2013 9:00:00 PM3684.8091.6883.4768.67 
View11/24/2013 8:00:00 PM3800.9893.4484.9768.77 
View11/24/2013 7:00:00 PM4006.7396.2187.2868.82 
View11/24/2013 6:00:00 PM3969.9297.3088.4568.84 
View11/24/2013 5:00:00 PM3846.27100.3491.7768.80 
View11/24/2013 4:00:00 PM4073.42103.2294.1468.82 
View11/24/2013 3:00:00 PM4211.59104.4795.0968.80 
View11/24/2013 2:00:00 PM4255.32104.2194.7368.74 
View11/24/2013 1:00:00 PM4201.46103.2393.8768.81 
View11/24/2013 12:00:00 PM4183.23102.7693.4468.84 
View11/24/2013 11:00:00 AM3992.14101.8792.9768.95 
View11/24/2013 10:00:00 AM3925.44101.1192.3668.98 
View11/24/2013 9:00:00 AM3929.90101.5692.8069.02 
View11/24/2013 8:00:00 AM3913.34101.7693.0469.13 
View11/24/2013 7:00:00 AM3848.43102.2593.6769.13 
View11/24/2013 6:00:00 AM3844.07103.5494.9869.13 
View11/24/2013 5:00:00 AM3860.59105.3896.7769.13 
View11/24/2013 4:00:00 AM3806.92107.3198.8369.13 
View11/24/2013 3:00:00 AM3621.69109.63101.5669.13 
View11/24/2013 2:00:00 AM3585.90112.12104.1369.13 
View11/24/2013 1:00:00 AM3603.36113.12105.0969.13 
View11/24/2013 12:00:00 AM4069.06114.87105.8169.19 
View11/23/2013 11:00:00 PM4033.15115.55106.5669.19 
View11/23/2013 10:00:00 PM4020.84116.47107.5269.09 
View11/23/2013 9:00:00 PM3928.33117.29108.5469.06 
View11/23/2013 8:00:00 PM3315.03116.16108.7869.34 
View11/23/2013 7:00:00 PM3746.56115.75107.4069.26 
View11/23/2013 6:00:00 PM3846.00115.04106.4769.20 
View11/23/2013 5:00:00 PM4397.84116.16106.3669.03 
View11/23/2013 4:00:00 PM4490.90116.23106.2268.52 
View11/23/2013 3:00:00 PM4458.80116.70106.7668.08 
View11/23/2013 2:00:00 PM4568.32118.91108.7367.81 
View11/23/2013 1:00:00 PM1834.58118.13114.0567.71 
View11/23/2013 12:00:00 PM0.00114.87114.8768.05 
View11/23/2013 11:00:00 AM0.00115.46115.4667.89 
View11/23/2013 10:00:00 AM0.00116.09116.0968.03 
View11/23/2013 9:00:00 AM0.00116.59116.5968.10 
View11/23/2013 8:00:00 AM0.00117.08117.0868.35 
View11/23/2013 7:00:00 AM0.00117.55117.5568.35 
View11/23/2013 6:00:00 AM0.00118.15118.1568.46 
View11/23/2013 5:00:00 AM0.00118.33118.3368.43 
View11/23/2013 4:00:00 AM0.00118.40118.4068.49 
View11/23/2013 3:00:00 AM0.00118.09118.0968.40 
View11/23/2013 2:00:00 AM0.00117.40117.4068.42 
View11/23/2013 1:00:00 AM0.00117.00117.0068.47 
View11/23/2013 12:00:00 AM0.00116.37116.3768.49 
View11/22/2013 11:00:00 PM0.00116.30116.3068.58 
View11/22/2013 10:00:00 PM0.00116.21116.2168.67 
View11/22/2013 9:00:00 PM0.00116.40116.4068.67 
View11/22/2013 8:00:00 PM0.00116.60116.6068.67 
View11/22/2013 7:00:00 PM0.00116.60116.6068.67 
View11/22/2013 6:00:00 PM0.00116.80116.8068.67 
View11/22/2013 5:00:00 PM0.00116.93116.9368.67 
View11/22/2013 4:00:00 PM0.00117.07117.0768.67 
View11/22/2013 3:00:00 PM0.00117.38117.3868.67 
View11/22/2013 2:00:00 PM0.00117.14117.1468.67 
View11/22/2013 1:00:00 PM0.00117.13117.1368.71 
View11/22/2013 12:00:00 PM0.00117.21117.2168.88 
View11/22/2013 11:00:00 AM0.00116.94116.9468.88 
View11/22/2013 10:00:00 AM0.00116.29116.2969.05 
View11/22/2013 9:00:00 AM0.00115.41115.4169.15 
View11/22/2013 8:00:00 AM0.00114.03114.0369.15 
View11/22/2013 7:00:00 AM0.00112.83112.8369.15 
View11/22/2013 6:00:00 AM0.00112.33112.3369.15 
View11/22/2013 5:00:00 AM0.00111.84111.8469.15 
View11/22/2013 4:00:00 AM0.00111.82111.8269.15 
View11/22/2013 3:00:00 AM0.00112.11112.1169.15 
View11/22/2013 2:00:00 AM0.00112.24112.2469.15 
View11/22/2013 1:00:00 AM0.00112.11112.1169.15 
View11/22/2013 12:00:00 AM606.85113.13111.7869.15 
View11/21/2013 11:00:00 PM731.74113.64112.0169.31 
View11/21/2013 10:00:00 PM930.05113.49111.4169.40 
View11/21/2013 9:00:00 PM1644.67115.08111.4169.28 
View11/21/2013 8:00:00 PM1711.05115.89112.0769.21 
View11/21/2013 7:00:00 PM1373.12114.67111.6169.17 
View11/21/2013 6:00:00 PM1843.59114.67110.5669.17 
View11/21/2013 5:00:00 PM3435.04115.40107.7468.99 
View11/21/2013 4:00:00 PM4489.95119.96109.9668.47 
View11/21/2013 3:00:00 PM484.24115.78114.7068.47 
View11/21/2013 2:00:00 PM0.00115.76115.7668.67 
View11/21/2013 1:00:00 PM0.00116.38116.3868.83 
View11/21/2013 12:00:00 PM0.00115.74115.7469.20 
View11/21/2013 11:00:00 AM58.78114.71114.5869.20 
View11/21/2013 10:00:00 AM1535.01114.74111.3269.20 
View11/21/2013 9:00:00 AM1930.28111.78107.4869.20 
View11/21/2013 8:00:00 AM1793.19112.50108.5169.20 
View11/21/2013 7:00:00 AM761.22112.04110.3469.24 
View11/21/2013 6:00:00 AM1797.70114.27110.2669.30 
View11/21/2013 5:00:00 AM3005.03115.89109.2069.23 
View11/21/2013 4:00:00 AM3191.21117.93110.8269.22 
View11/21/2013 3:00:00 AM3149.32118.85111.8369.22 
View11/21/2013 2:00:00 AM3217.94119.97112.8069.22 
View11/21/2013 1:00:00 AM3132.77120.94113.9669.22 
View11/21/2013 12:00:00 AM3077.42121.42114.5769.22 
View11/20/2013 11:00:00 PM3140.45121.86114.8669.22 
View11/20/2013 10:00:00 PM2892.92122.07115.6269.22 
View11/20/2013 9:00:00 PM2928.14121.99115.4669.22 
View11/20/2013 8:00:00 PM3337.75123.15115.7269.22 
View11/20/2013 7:00:00 PM3207.23123.05115.9069.22 
View11/20/2013 6:00:00 PM3276.38123.56116.2669.22 
View11/20/2013 5:00:00 PM2976.91123.22116.5969.22 
View11/20/2013 4:00:00 PM2395.36122.08116.7469.13 
View11/20/2013 3:00:00 PM2678.76122.94116.9869.13 
View11/20/2013 2:00:00 PM2152.98122.30117.5169.20 
View11/20/2013 1:00:00 PM2211.41122.90117.9869.11 
View11/20/2013 12:00:00 PM2255.30122.89117.8669.11 
View11/20/2013 11:00:00 AM2482.48123.74118.2169.17 
View11/20/2013 10:00:00 AM2436.10123.45118.0269.38 
View11/20/2013 9:00:00 AM2521.13123.77118.1669.38 
View11/20/2013 8:00:00 AM2613.52124.34118.5169.38 
View11/20/2013 7:00:00 AM2967.91125.38118.7769.38 
View11/20/2013 6:00:00 AM2952.99125.31118.7369.38 
View11/20/2013 5:00:00 AM2974.45125.95119.3369.38 
View11/20/2013 4:00:00 AM2745.50125.69119.5769.38 
View11/20/2013 3:00:00 AM2867.21126.32119.9369.38 
View11/20/2013 2:00:00 AM3015.48127.38120.6669.42 
View11/20/2013 1:00:00 AM2783.70127.23121.0369.45 
View11/20/2013 12:00:00 AM2882.52127.83121.4169.43 
View11/19/2013 11:00:00 PM2546.12127.56121.8969.03 
View11/19/2013 10:00:00 PM2470.81127.70122.2069.33 
View11/19/2013 9:00:00 PM2530.69128.21122.5769.34 
View11/19/2013 8:00:00 PM2384.07128.26122.9569.34 
View11/19/2013 7:00:00 PM2445.42128.87123.4269.34 
View11/19/2013 6:00:00 PM2078.25128.48123.8569.34 
View11/19/2013 5:00:00 PM2297.51129.25124.1369.34 
View11/19/2013 4:00:00 PM2537.11130.06124.4169.34 
View11/19/2013 3:00:00 PM3257.26132.15124.8969.34 
View11/19/2013 2:00:00 PM1685.88129.15125.3969.34 
View11/19/2013 1:00:00 PM2221.66130.36125.4169.33 
View11/19/2013 12:00:00 PM4187.39134.47125.1469.14 
View11/19/2013 11:00:00 AM5087.00137.06125.7268.63 
View11/19/2013 10:00:00 AM3787.15135.39126.9568.05 
View11/19/2013 9:00:00 AM0.00128.11128.1167.98 
View11/19/2013 8:00:00 AM0.00128.76128.7668.33 
View11/19/2013 7:00:00 AM0.00129.24129.2468.33 
View11/19/2013 6:00:00 AM0.00129.66129.6668.59 
View11/19/2013 5:00:00 AM0.00130.04130.0468.65 
View11/19/2013 4:00:00 AM0.00130.60130.6068.68 
View11/19/2013 3:00:00 AM0.00131.14131.1468.79 
View11/19/2013 2:00:00 AM0.00131.84131.8468.79 
View11/19/2013 1:00:00 AM0.00132.60132.6068.66 
View11/19/2013 12:00:00 AM0.00133.54133.5468.65 
View11/18/2013 11:00:00 PM0.00134.72134.7268.70 
View11/18/2013 10:00:00 PM0.00135.90135.9068.77 
View11/18/2013 9:00:00 PM0.00137.20137.2068.61 
View11/18/2013 8:00:00 PM0.00138.59138.5968.70 
View11/18/2013 7:00:00 PM0.00140.06140.0668.71 
View11/18/2013 6:00:00 PM0.00141.52141.5268.63 
View11/18/2013 5:00:00 PM0.00143.31143.3168.67 
View11/18/2013 4:00:00 PM0.00145.69145.6968.61 
View11/18/2013 3:00:00 PM0.00148.62148.6268.75 
View11/18/2013 2:00:00 PM0.00151.67151.6768.76 
View11/18/2013 1:00:00 PM0.00155.47155.4768.69 
View11/18/2013 12:00:00 PM0.00159.77159.7768.80 
View11/18/2013 11:00:00 AM0.00163.18163.1868.78 
View11/18/2013 10:00:00 AM0.00163.46163.4668.84 
View11/18/2013 9:00:00 AM0.00163.46163.4668.84 
View11/18/2013 8:00:00 AM0.00163.45163.4568.71 
View11/18/2013 7:00:00 AM0.00146.96146.9668.82 
View11/18/2013 6:00:00 AM0.00125.71125.7168.79 
View11/18/2013 5:00:00 AM0.00118.92118.9268.59 
View11/18/2013 4:00:00 AM0.00116.19116.1968.14 
View11/18/2013 3:00:00 AM0.00115.03115.0368.17 
View11/18/2013 2:00:00 AM0.00114.34114.3468.17 
View11/18/2013 1:00:00 AM0.00112.26112.2668.21 
View11/18/2013 12:00:00 AM0.00109.23109.2367.98 
View11/17/2013 11:00:00 PM0.00105.87105.8767.98 
View11/17/2013 10:00:00 PM0.00102.49102.4967.98 
View11/17/2013 9:00:00 PM0.0099.7299.7267.98 
View11/17/2013 8:00:00 PM0.0097.6497.6467.98 
View11/17/2013 7:00:00 PM0.0095.9595.9567.98 
View11/17/2013 6:00:00 PM0.0094.8694.8667.98 
View11/17/2013 5:00:00 PM0.0094.0794.0767.98 
View11/17/2013 4:00:00 PM0.0094.0794.0767.98 
View11/17/2013 3:00:00 PM0.0092.6492.6467.82 
View11/17/2013 2:00:00 PM0.0092.3492.3468.00 
View11/17/2013 1:00:00 PM0.0091.9491.9468.06 
View11/17/2013 12:00:00 PM0.0092.6292.6268.03 
View11/17/2013 11:00:00 AM0.0092.1192.1168.01 
View11/17/2013 10:00:00 AM0.0091.9991.9968.14 
View11/17/2013 9:00:00 AM0.0092.0492.0468.04 
View11/17/2013 8:00:00 AM0.0092.0692.0668.11 
View11/17/2013 7:00:00 AM0.0092.1892.1868.15 
View11/17/2013 6:00:00 AM0.0092.3392.3368.15 
View11/17/2013 5:00:00 AM0.0092.4892.4868.15 
View11/17/2013 4:00:00 AM0.0092.6192.6168.15 
View11/17/2013 3:00:00 AM0.0092.8492.8468.15 
View11/17/2013 2:00:00 AM0.0093.0493.0468.15 
View11/17/2013 1:00:00 AM0.0093.2993.2968.15 
View11/17/2013 12:00:00 AM0.0093.6893.6868.15 
View11/16/2013 11:00:00 PM0.0093.8993.8968.15 
View11/16/2013 10:00:00 PM0.0094.1994.1968.15 
View11/16/2013 9:00:00 PM0.0094.2194.2168.15 
View11/16/2013 8:00:00 PM0.0094.0694.0668.15 
View11/16/2013 7:00:00 PM0.0093.5993.5968.15 
View11/16/2013 6:00:00 PM0.0092.9892.9868.15 
View11/16/2013 5:00:00 PM0.0092.4192.4168.15 
View11/16/2013 4:00:00 PM0.0091.8991.8968.15 
View11/16/2013 3:00:00 PM0.0091.4691.4668.15 
View11/16/2013 2:00:00 PM0.0091.1991.1968.15 
View11/16/2013 1:00:00 PM0.0091.1791.1768.15 
View11/16/2013 12:00:00 PM0.0091.2891.2868.29 
View11/16/2013 11:00:00 AM0.0091.5991.5968.27 
View11/16/2013 10:00:00 AM0.0091.6591.6568.27 
View11/16/2013 9:00:00 AM0.0091.6591.6568.27 
View11/16/2013 8:00:00 AM0.0091.6991.6968.27 
View11/16/2013 7:00:00 AM0.0091.7191.7168.27 
View11/16/2013 6:00:00 AM0.0091.9491.9468.27 
View11/16/2013 5:00:00 AM0.0092.1092.1068.27 
View11/16/2013 4:00:00 AM0.0092.3592.3568.27 
View11/16/2013 3:00:00 AM0.0092.5592.5568.27 
View11/16/2013 2:00:00 AM0.0092.8192.8168.27 
View11/16/2013 1:00:00 AM0.0093.0693.0668.27 
View11/16/2013 12:00:00 AM0.0093.3493.3468.27 
View11/15/2013 11:00:00 PM0.0093.5593.5568.27 
View11/15/2013 10:00:00 PM0.0093.8593.8568.27 
View11/15/2013 9:00:00 PM0.0093.9993.9968.27 
View11/15/2013 8:00:00 PM0.0094.1094.1068.27 
View11/15/2013 7:00:00 PM0.0093.9893.9868.27 
View11/15/2013 6:00:00 PM0.0093.7693.7668.27 
View11/15/2013 5:00:00 PM0.0093.3993.3968.27 
View11/15/2013 4:00:00 PM0.0092.8392.8368.27 
View11/15/2013 3:00:00 PM0.0092.1192.1168.27 
View11/15/2013 2:00:00 PM0.0091.7091.7068.27 
View11/15/2013 1:00:00 PM0.0091.5691.5668.19 
View11/15/2013 12:00:00 PM0.0091.7091.7068.34 
View11/15/2013 11:00:00 AM0.0091.9091.9068.29 
View11/15/2013 10:00:00 AM0.0092.0892.0868.28 
View11/15/2013 9:00:00 AM0.0092.2092.2068.33 
View11/15/2013 8:00:00 AM0.0092.1592.1568.51 
View11/15/2013 7:00:00 AM0.0092.2892.2868.65 
View11/15/2013 6:00:00 AM0.0092.4392.4368.65 
View11/15/2013 5:00:00 AM0.0092.6592.6568.65 
View11/15/2013 4:00:00 AM0.0092.9192.9168.65 
View11/15/2013 3:00:00 AM0.0093.2293.2268.65 
View11/15/2013 2:00:00 AM0.0093.5093.5068.57 
View11/15/2013 1:00:00 AM0.0093.7393.7368.69 
View11/15/2013 12:00:00 AM0.0094.0094.0068.65 
View11/14/2013 11:00:00 PM0.0094.2994.2968.63 
View11/14/2013 10:00:00 PM0.0094.5194.5168.63 
View11/14/2013 9:00:00 PM0.0094.7794.7768.63 
View11/14/2013 8:00:00 PM0.0094.8794.8768.63 
View11/14/2013 7:00:00 PM0.0094.9794.9768.63 
View11/14/2013 6:00:00 PM0.0095.0295.0268.63 
View11/14/2013 5:00:00 PM0.0094.9194.9168.63 
View11/14/2013 4:00:00 PM0.0094.7394.7368.76 
View11/14/2013 3:00:00 PM0.0094.6994.6968.76 
View11/14/2013 2:00:00 PM0.0094.2394.2368.77 
View11/14/2013 1:00:00 PM0.0094.2394.2368.77 
View11/14/2013 12:00:00 PM0.0094.2394.2368.77 
View11/14/2013 11:00:00 AM0.0094.3094.3069.01 
View11/14/2013 10:00:00 AM0.0094.3694.3669.12 
View11/14/2013 9:00:00 AM0.0093.8993.8969.30 
View11/14/2013 8:00:00 AM1205.4895.2592.5769.45 
View11/14/2013 7:00:00 AM1769.1196.5092.5669.45 
View11/14/2013 6:00:00 AM1368.8796.0492.9969.45 
View11/14/2013 5:00:00 AM1651.9496.3492.6669.45 
View11/14/2013 4:00:00 AM1684.1996.8193.0669.41 
View11/14/2013 3:00:00 AM1665.4196.6992.9869.29 
View11/14/2013 2:00:00 AM1582.9796.2692.7369.44 
View11/14/2013 1:00:00 AM2556.5196.9491.2569.36 
View11/14/2013 12:00:00 AM3443.1598.1490.4669.09 
View11/13/2013 11:00:00 PM3782.2498.7490.3268.80 
View11/13/2013 10:00:00 PM3874.1499.0690.4368.32 
View11/13/2013 9:00:00 PM3895.1099.4790.7967.67 
View11/13/2013 8:00:00 PM3922.3899.7691.0267.29 
View11/13/2013 7:00:00 PM3996.70100.2691.3666.92 
View11/13/2013 6:00:00 PM4021.44100.6091.6466.48 
View11/13/2013 5:00:00 PM4049.72101.3192.2866.28 
View11/13/2013 4:00:00 PM2000.36101.4096.9465.79 
View11/13/2013 3:00:00 PM0.0098.1298.1266.17 
View11/13/2013 2:00:00 PM0.0098.4098.4066.48 
View11/13/2013 1:00:00 PM0.0097.5497.5466.96 
View11/13/2013 12:00:00 PM0.0097.4497.4467.18 
View11/13/2013 11:00:00 AM0.0097.5797.5767.78 
View11/13/2013 10:00:00 AM0.0097.7597.7568.29 
View11/13/2013 9:00:00 AM0.0097.3497.3468.66 
View11/13/2013 8:00:00 AM1335.0597.0894.1168.92 
View11/13/2013 7:00:00 AM3307.08101.1093.7369.40 
View11/13/2013 6:00:00 AM3139.37101.6594.6569.01 
View11/13/2013 5:00:00 AM3407.51102.8395.2469.31 
View11/13/2013 4:00:00 AM3308.91103.4096.0369.11 
View11/13/2013 3:00:00 AM3060.92103.4996.6769.27 
View11/13/2013 2:00:00 AM3150.68104.2397.2169.35 
View11/13/2013 1:00:00 AM2904.47104.5098.0369.03 
View11/13/2013 12:00:00 AM2958.51105.2598.6569.35 
View11/12/2013 11:00:00 PM2852.17105.6699.3169.20 
View11/12/2013 10:00:00 PM2804.52106.0999.8469.30 
View11/12/2013 9:00:00 PM2585.03106.45100.7069.43 
View11/12/2013 8:00:00 PM2393.54106.75101.4269.43 
View11/12/2013 7:00:00 PM2534.13107.58101.9469.43 
View11/12/2013 6:00:00 PM2410.07108.05102.6869.44 
View11/12/2013 5:00:00 PM2561.61108.92103.2169.45 
View11/12/2013 4:00:00 PM2382.76109.36104.0569.45 
View11/12/2013 3:00:00 PM2434.79109.49104.0769.38 
View11/12/2013 2:00:00 PM2807.15110.02103.7769.31 
View11/12/2013 1:00:00 PM4019.83112.08103.1369.27 
View11/12/2013 12:00:00 PM4339.41113.39103.7268.72 
View11/12/2013 11:00:00 AM4367.82114.30104.5668.41 
View11/12/2013 10:00:00 AM4436.52115.40105.5167.94 
View11/12/2013 9:00:00 AM4503.99116.71106.6867.55 
View11/12/2013 8:00:00 AM4502.45118.18108.1566.97 
View11/12/2013 7:00:00 AM4748.34122.07111.4966.48 
View11/12/2013 6:00:00 AM605.84117.47116.1266.20 
View11/12/2013 5:00:00 AM0.00116.52116.5266.45 
View11/12/2013 4:00:00 AM0.00116.91116.9166.79 
View11/12/2013 3:00:00 AM0.00116.75116.7567.21 
View11/12/2013 2:00:00 AM0.00116.77116.7767.26 
View11/12/2013 1:00:00 AM0.00116.45116.4567.66 
View11/12/2013 12:00:00 AM0.00116.11116.1167.69 
View11/11/2013 11:00:00 PM0.00115.56115.5667.76 
View11/11/2013 10:00:00 PM0.00115.82115.8267.97 
View11/11/2013 9:00:00 PM0.00116.09116.0968.26 
View11/11/2013 8:00:00 PM0.00116.27116.2768.41 
View11/11/2013 7:00:00 PM0.00116.45116.4568.70 
View11/11/2013 6:00:00 PM0.00116.55116.5569.00 
View11/11/2013 5:00:00 PM686.36116.77115.2469.29 
View11/11/2013 4:00:00 PM2426.63119.00113.6069.28 
View11/11/2013 3:00:00 PM3496.19119.14111.3569.13 
View11/11/2013 2:00:00 PM4544.00121.38111.2568.64 
View11/11/2013 1:00:00 PM4668.53122.04111.6468.25 
View11/11/2013 12:00:00 PM4667.82122.82112.4267.65 
View11/11/2013 11:00:00 AM4741.83124.76114.1967.04 
View11/11/2013 10:00:00 AM698.13118.86117.3066.74 
View11/11/2013 9:00:00 AM0.00117.79117.7966.92 
View11/11/2013 8:00:00 AM0.00118.61118.6167.25 
View11/11/2013 7:00:00 AM0.00119.35119.3567.26 
View11/11/2013 6:00:00 AM0.00120.35120.3567.34 
View11/11/2013 5:00:00 AM0.00121.20121.2067.77 
View11/11/2013 4:00:00 AM0.00121.95121.9567.77 
View11/11/2013 3:00:00 AM0.00122.57122.5767.77 
View11/11/2013 2:00:00 AM0.00123.03123.0367.77 
View11/11/2013 1:00:00 AM0.00123.06123.0667.94 
View11/11/2013 12:00:00 AM0.00122.93122.9368.06 
View11/10/2013 11:00:00 PM0.00122.05122.0568.06 
View11/10/2013 10:00:00 PM0.00120.26120.2668.06 
View11/10/2013 9:00:00 PM0.00118.71118.7168.06 
View11/10/2013 8:00:00 PM0.00117.83117.8368.06 
View11/10/2013 7:00:00 PM0.00117.46117.4668.06 
View11/10/2013 6:00:00 PM0.00116.48116.4868.02 
View11/10/2013 5:00:00 PM0.00116.48116.4868.02 
View11/10/2013 4:00:00 PM0.00115.67115.6768.15 
View11/10/2013 3:00:00 PM0.00114.53114.5367.76 
View11/10/2013 2:00:00 PM0.00113.66113.6667.62 
View11/10/2013 1:00:00 PM0.00112.42112.4267.86 
View11/10/2013 12:00:00 PM0.00111.61111.6167.88 
View11/10/2013 11:00:00 AM0.00111.09111.0967.84 
View11/10/2013 10:00:00 AM0.00110.33110.3367.81 
View11/10/2013 9:00:00 AM0.00109.75109.7567.51 
View11/10/2013 8:00:00 AM0.00109.09109.0967.30 
View11/10/2013 7:00:00 AM0.00108.51108.5167.30 
View11/10/2013 6:00:00 AM0.00108.29108.2967.30 
View11/10/2013 5:00:00 AM0.00108.04108.0467.30 
View11/10/2013 4:00:00 AM0.00107.40107.4067.30 
View11/10/2013 3:00:00 AM0.00106.74106.7467.30 
View11/10/2013 2:00:00 AM0.00106.17106.1767.30 
View11/10/2013 1:00:00 AM0.00105.83105.8367.30 
View11/10/2013 12:00:00 AM0.00105.50105.5067.30 
View11/9/2013 11:00:00 PM0.00105.36105.3667.30 
View11/9/2013 10:00:00 PM0.00105.55105.5567.30 
View11/9/2013 9:00:00 PM0.00105.93105.9367.30 
View11/9/2013 8:00:00 PM0.00106.21106.2167.38 
View11/9/2013 7:00:00 PM0.00106.44106.4467.85 
View11/9/2013 6:00:00 PM0.00106.69106.6967.85 
View11/9/2013 5:00:00 PM0.00106.83106.8367.99 
View11/9/2013 4:00:00 PM0.00107.19107.1968.36 
View11/9/2013 3:00:00 PM0.00107.59107.5968.36 
View11/9/2013 2:00:00 PM0.00107.90107.9068.67 
View11/9/2013 1:00:00 PM0.00107.48107.4868.88 
View11/9/2013 12:00:00 PM2063.69107.94103.3468.95 
View11/9/2013 11:00:00 AM4358.50112.51102.8068.71 
View11/9/2013 10:00:00 AM4514.17113.27103.2168.11 
View11/9/2013 9:00:00 AM4458.12113.56103.6367.62 
View11/9/2013 8:00:00 AM4553.43114.29104.1466.95 
View11/9/2013 7:00:00 AM4671.80115.08104.6766.38 
View11/9/2013 6:00:00 AM4769.37116.27105.6565.80 
View11/9/2013 5:00:00 AM4038.51119.12110.1265.19 
View11/9/2013 4:00:00 AM0.00113.46113.4665.18 
View11/9/2013 3:00:00 AM0.00113.96113.9665.18 
View11/9/2013 2:00:00 AM0.00114.34114.3465.29 
View11/9/2013 1:00:00 AM0.00114.87114.8765.45 
View11/9/2013 12:00:00 AM0.00115.27115.2765.74 
View11/8/2013 11:00:00 PM0.00115.79115.7965.90 
View11/8/2013 10:00:00 PM0.00116.23116.2365.93 
View11/8/2013 9:00:00 PM0.00116.65116.6566.04 
View11/8/2013 8:00:00 PM0.00117.01117.0166.15 
View11/8/2013 7:00:00 PM0.00117.25117.2566.27 
View11/8/2013 6:00:00 PM0.00117.66117.6666.37 
View11/8/2013 5:00:00 PM0.00118.03118.0366.62 
View11/8/2013 4:00:00 PM0.00118.37118.3766.47 
View11/8/2013 3:00:00 PM0.00118.67118.6766.88 
View11/8/2013 2:00:00 PM0.00119.05119.0567.01 
View11/8/2013 1:00:00 PM0.00119.43119.4367.00 
View11/8/2013 12:00:00 PM0.00119.81119.8167.25 
View11/8/2013 11:00:00 AM0.00120.23120.2367.46 
View11/8/2013 10:00:00 AM0.00120.86120.8667.47 
View11/8/2013 9:00:00 AM0.00121.37121.3767.47 
View11/8/2013 8:00:00 AM0.00121.90121.9067.52 
View11/8/2013 7:00:00 AM0.00122.32122.3267.98 
View11/8/2013 6:00:00 AM0.00122.78122.7867.98 
View11/8/2013 5:00:00 AM0.00123.21123.2167.98 
View11/8/2013 4:00:00 AM0.00123.84123.8468.25 
View11/8/2013 3:00:00 AM0.00124.41124.4168.50 
View11/8/2013 2:00:00 AM0.00125.19125.1968.50 
View11/8/2013 1:00:00 AM0.00126.03126.0368.50 
View11/8/2013 12:00:00 AM0.00127.02127.0268.50 
View11/7/2013 11:00:00 PM0.00127.67127.6768.66 
View11/7/2013 10:00:00 PM0.00128.49128.4968.94 
View11/7/2013 9:00:00 PM0.00129.66129.6669.13 
View11/7/2013 8:00:00 PM0.00130.95130.9569.21 
View11/7/2013 7:00:00 PM0.00132.23132.2369.50 
View11/7/2013 6:00:00 PM0.00133.87133.8769.53 
View11/7/2013 5:00:00 PM0.00136.27136.2769.57 
View11/7/2013 4:00:00 PM0.00138.57138.5769.62 
View11/7/2013 3:00:00 PM0.00140.85140.8569.65 
View11/7/2013 2:00:00 PM0.00142.35142.3569.72 
View11/7/2013 1:00:00 PM0.00142.73142.7369.80 
View11/7/2013 12:00:00 PM0.00139.89139.8969.91 
View11/7/2013 11:00:00 AM0.00132.05132.0569.91 
View11/7/2013 10:00:00 AM0.00119.55119.5569.63 
View11/7/2013 9:00:00 AM0.00103.58103.5869.63 
View11/7/2013 8:00:00 AM0.0093.5193.5169.47 
View11/7/2013 7:00:00 AM39.6787.4687.3769.43 
View11/7/2013 6:00:00 AM1400.5185.9582.8369.30 
View11/7/2013 5:00:00 AM2928.5086.7380.2068.87 
View11/7/2013 4:00:00 AM3416.9186.8979.2868.19 
View11/7/2013 3:00:00 AM3457.1086.8879.1767.54 
View11/7/2013 2:00:00 AM3567.7387.1279.1766.85 
View11/7/2013 1:00:00 AM3589.9087.2279.2266.18 
View11/7/2013 12:00:00 AM3671.0687.5079.3265.47 
View11/6/2013 11:00:00 PM3669.0787.5779.3964.79 
View11/6/2013 10:00:00 PM3772.9387.7979.3964.05 
View11/6/2013 9:00:00 PM3799.9287.8379.3663.23 
View11/6/2013 8:00:00 PM3906.5088.0079.2962.30 
View11/6/2013 7:00:00 PM3967.4788.1779.3461.49 
View11/6/2013 6:00:00 PM3922.7388.1379.3960.74 
View11/6/2013 5:00:00 PM3964.5088.1779.3459.92 
View11/6/2013 4:00:00 PM3949.5688.2079.4059.32 
View11/6/2013 3:00:00 PM3959.7488.0679.2458.52 
View11/6/2013 2:00:00 PM3963.2087.1378.3057.79 
View11/6/2013 1:00:00 PM2884.4868.9362.5057.08 
View11/6/2013 12:00:00 PM0.0045.1245.1256.80 
View11/6/2013 11:00:00 AM0.0044.9044.9056.85 
View11/6/2013 10:00:00 AM0.0045.4045.4056.75 
View11/6/2013 9:00:00 AM0.0045.7845.7856.67 
View11/6/2013 8:00:00 AM0.0046.0746.0756.67 
View11/6/2013 7:00:00 AM0.0046.3246.3256.67 
View11/6/2013 6:00:00 AM0.0046.3946.3956.67 
View11/6/2013 5:00:00 AM0.0046.3746.3756.67 
View11/6/2013 4:00:00 AM0.0046.4246.4256.67 
View11/6/2013 3:00:00 AM0.0046.3746.3756.67 
View11/6/2013 2:00:00 AM0.0046.4146.4156.67 
View11/6/2013 1:00:00 AM0.0046.4546.4556.67 
View11/6/2013 12:00:00 AM0.0046.5546.5556.62 
View11/5/2013 11:00:00 PM0.0046.5746.5756.42 
View11/5/2013 10:00:00 PM0.0046.6346.6356.32 
View11/5/2013 9:00:00 PM0.0046.6146.6156.37 
View11/5/2013 8:00:00 PM0.0046.6846.6856.29 
View11/5/2013 7:00:00 PM0.0046.5946.5956.29 
View11/5/2013 6:00:00 PM0.0046.5446.5456.29 
View11/5/2013 5:00:00 PM0.0046.5346.5356.29 
View11/5/2013 4:00:00 PM0.0046.6446.6456.30 
View11/5/2013 3:00:00 PM0.0046.5346.5356.40 
View11/5/2013 2:00:00 PM0.0046.5446.5456.35 
View11/5/2013 1:00:00 PM0.0046.7546.7556.34 
View11/5/2013 12:00:00 PM0.0046.8646.8656.37 
View11/5/2013 11:00:00 AM0.0046.5146.5156.37 
View11/5/2013 10:00:00 AM0.0045.5745.5756.44 
View11/5/2013 9:00:00 AM0.0047.2647.2656.44 
View11/5/2013 8:00:00 AM0.0049.5249.5256.88 
View11/5/2013 7:00:00 AM0.0049.3549.3557.11 
View11/5/2013 6:00:00 AM0.0049.4449.4457.11 
View11/5/2013 5:00:00 AM0.0049.4649.4657.56 
View11/5/2013 4:00:00 AM0.0049.5649.5657.63 
View11/5/2013 3:00:00 AM0.0049.6749.6757.66 
View11/5/2013 2:00:00 AM0.0049.7549.7558.14 
View11/5/2013 1:00:00 AM0.0049.8549.8558.14 
View11/5/2013 12:00:00 AM0.0050.0050.0058.52 
View11/4/2013 11:00:00 PM0.0050.0250.0258.66 
View11/4/2013 10:00:00 PM0.0050.0850.0858.76 
View11/4/2013 9:00:00 PM0.0050.1650.1659.17 
View11/4/2013 8:00:00 PM0.0050.2350.2359.17 
View11/4/2013 7:00:00 PM0.0050.2650.2659.34 
View11/4/2013 6:00:00 PM0.0050.2650.2659.72 
View11/4/2013 5:00:00 PM0.0050.2750.2759.72 
View11/4/2013 4:00:00 PM0.0050.3550.3559.84 
View11/4/2013 3:00:00 PM0.0050.5550.5560.33 
View11/4/2013 2:00:00 PM0.0050.6450.6460.33 
View11/4/2013 1:00:00 PM0.0050.7750.7760.54 
View11/4/2013 12:00:00 PM0.0050.9250.9260.87 
View11/4/2013 11:00:00 AM0.0051.1051.1060.87 
View11/4/2013 10:00:00 AM0.0051.1551.1561.40 
View11/4/2013 9:00:00 AM0.0051.2151.2161.46 
View11/4/2013 8:00:00 AM0.0051.2751.2761.46 
View11/4/2013 7:00:00 AM0.0051.3751.3761.79 
View11/4/2013 6:00:00 AM0.0051.5751.5761.97 
View11/4/2013 5:00:00 AM0.0051.5851.5862.43 
View11/4/2013 4:00:00 AM0.0051.8251.8262.49 
View11/4/2013 3:00:00 AM0.0051.9751.9763.00 
View11/4/2013 2:00:00 AM0.0052.0552.0563.00 
View11/4/2013 1:00:00 AM0.0052.2352.2363.52 
View11/4/2013 12:00:00 AM0.0052.3852.3863.91 
View11/3/2013 11:00:00 PM0.0052.5352.5364.03 
View11/3/2013 10:00:00 PM0.0052.7852.7864.10 
View11/3/2013 9:00:00 PM0.0053.0153.0164.55 
View11/3/2013 8:00:00 PM0.0053.3053.3064.58 
View11/3/2013 7:00:00 PM0.0053.6253.6265.18 
View11/3/2013 6:00:00 PM0.0053.8853.8865.20 
View11/3/2013 5:00:00 PM0.0054.1754.1765.57 
View11/3/2013 4:00:00 PM0.0054.3554.3565.71 
View11/3/2013 3:00:00 PM0.0054.6854.6865.77 
View11/3/2013 2:00:00 PM0.0054.9554.9566.20 
View11/3/2013 1:00:00 PM0.0055.2355.2366.29 
View11/3/2013 12:00:00 PM0.0055.4455.4466.32 
View11/3/2013 11:00:00 AM0.0055.5255.5266.60 
View11/3/2013 10:00:00 AM0.0055.7555.7566.81 
View11/3/2013 9:00:00 AM0.0055.8955.8966.91 
View11/3/2013 8:00:00 AM0.0056.1956.1967.26 
View11/3/2013 7:00:00 AM0.0056.5656.5667.28 
View11/3/2013 6:00:00 AM0.0057.2257.2267.28 
View11/3/2013 5:00:00 AM0.0057.3957.3967.28 
View11/3/2013 4:00:00 AM0.0057.7057.7067.49 
View11/3/2013 3:00:00 AM0.0057.9357.9367.74 
View11/3/2013 2:00:00 AM0.0058.3158.3167.74 
View11/3/2013 1:00:00 AM0.0058.9658.9667.79 
View11/3/2013 12:00:00 AM0.0059.5159.5168.21 
View11/2/2013 11:00:00 PM0.0059.9559.9568.21 
View11/2/2013 10:00:00 PM0.0060.1960.1968.21 
View11/2/2013 9:00:00 PM0.0060.3260.3268.21 
View11/2/2013 8:00:00 PM0.0060.3560.3568.25 
View11/2/2013 7:00:00 PM0.0060.6560.6568.43 
View11/2/2013 6:00:00 PM0.0061.0561.0568.31 
View11/2/2013 5:00:00 PM0.0061.5261.5268.29 
View11/2/2013 4:00:00 PM0.0062.0762.0768.50 
View11/2/2013 3:00:00 PM0.0062.6162.6168.54 
View11/2/2013 2:00:00 PM0.0063.1263.1268.54 
View11/2/2013 1:00:00 PM0.0063.7063.7068.43 
View11/2/2013 12:00:00 PM0.0064.3464.3468.06 
View11/2/2013 11:00:00 AM0.0064.9864.9868.03 
View11/2/2013 10:00:00 AM0.0065.6565.6567.96 
View11/2/2013 9:00:00 AM0.0066.1266.1267.96 
View11/2/2013 8:00:00 AM0.0066.2766.2767.96 
View11/2/2013 7:00:00 AM0.0066.9066.9067.96 
View11/2/2013 6:00:00 AM0.0067.7567.7567.96 
View11/2/2013 5:00:00 AM0.0068.5768.5767.96 
View11/2/2013 4:00:00 AM0.0069.4569.4567.96 
View11/2/2013 3:00:00 AM0.0070.4470.4467.96 
View11/2/2013 2:00:00 AM0.0071.5171.5167.96 
View11/2/2013 1:00:00 AM0.0072.7072.7068.10 
View11/2/2013 12:00:00 AM0.0074.0574.0568.16 
View11/1/2013 11:00:00 PM0.0075.5075.5068.12 
View11/1/2013 10:00:00 PM0.0077.3577.3568.20 
View11/1/2013 9:00:00 PM0.0079.1479.1468.25 
View11/1/2013 8:00:00 PM0.0081.2081.2068.25 
View11/1/2013 7:00:00 PM0.0083.7483.7468.24 
View11/1/2013 6:00:00 PM0.0083.9883.9868.68 
View11/1/2013 5:00:00 PM0.0080.8380.8369.55 
View11/1/2013 4:00:00 PM0.0080.8380.8369.55 
View11/1/2013 3:00:00 PM0.0080.8380.8369.55 
View11/1/2013 2:00:00 PM0.0080.8380.8369.55 
View11/1/2013 1:00:00 PM0.0080.8380.8369.55 
View11/1/2013 12:00:00 PM0.0080.8380.8369.55 
View11/1/2013 11:00:00 AM0.0080.8380.8369.55 
View11/1/2013 10:00:00 AM0.0080.8380.8369.55 
View11/1/2013 9:00:00 AM0.0080.8380.8369.55 
View11/1/2013 8:00:00 AM0.0080.8380.8369.55 
View11/1/2013 7:00:00 AM0.0063.4963.4968.09 
View11/1/2013 6:00:00 AM0.0063.4963.4968.09 
View11/1/2013 5:00:00 AM0.0062.9862.9868.07 
View11/1/2013 4:00:00 AM0.0062.0662.0668.04 
View11/1/2013 3:00:00 AM0.0060.7960.7967.85 
View11/1/2013 2:00:00 AM0.0059.6659.6667.85 
View11/1/2013 1:00:00 AM0.0058.4858.4867.85 
View11/1/2013 12:00:00 AM0.0056.2856.2867.70 
View10/31/2013 11:00:00 PM0.0052.6852.6867.84 
View10/31/2013 10:00:00 PM0.0047.6547.6567.69 
View10/31/2013 9:00:00 PM0.0044.5044.5067.77 
View10/31/2013 8:00:00 PM0.0044.4844.4867.64 
View10/31/2013 7:00:00 PM0.0044.4844.4867.63 
View10/31/2013 6:00:00 PM0.0044.4844.4867.68 
View10/31/2013 5:00:00 PM0.0044.4844.4867.68 
View10/31/2013 4:00:00 PM0.0044.4244.4267.68 
View10/31/2013 3:00:00 PM0.0044.4244.4267.27 
View10/31/2013 2:00:00 PM0.0044.4644.4667.14 
View10/31/2013 1:00:00 PM0.0044.4644.4667.14 
View10/31/2013 12:00:00 PM0.0044.4644.4667.14 
View10/31/2013 11:00:00 AM0.0044.4644.4667.14 
View10/31/2013 10:00:00 AM0.0044.4544.4567.14 
View10/31/2013 9:00:00 AM0.0044.4144.4167.14 
View10/31/2013 8:00:00 AM0.0044.4244.4267.14 
View10/31/2013 7:00:00 AM0.0044.3844.3867.14 
View10/31/2013 6:00:00 AM0.0044.3844.3867.14 
View10/31/2013 5:00:00 AM0.0044.3744.3767.14 
View10/31/2013 4:00:00 AM0.0044.3644.3667.14 
View10/31/2013 3:00:00 AM0.0044.3644.3667.14 
View10/31/2013 2:00:00 AM0.0044.3544.3567.14 
View10/31/2013 1:00:00 AM0.0044.3744.3767.14 
View10/31/2013 12:00:00 AM0.0044.3544.3567.14 
View10/30/2013 11:00:00 PM0.0044.3544.3567.14 
View10/30/2013 10:00:00 PM0.0044.3744.3767.14 
View10/30/2013 9:00:00 PM0.0044.3744.3767.14 
View10/30/2013 8:00:00 PM0.0044.3344.3367.14 
View10/30/2013 7:00:00 PM0.0044.3944.3967.14 
View10/30/2013 6:00:00 PM0.0044.4044.4067.14 
View10/30/2013 5:00:00 PM0.0044.4044.4067.14 
View10/30/2013 4:00:00 PM0.0044.5044.5067.14 
View10/30/2013 3:00:00 PM0.0044.5044.5067.14 
View10/30/2013 2:00:00 PM0.0044.5044.5067.14 
View10/30/2013 1:00:00 PM0.0044.5044.5067.14 
View10/30/2013 12:00:00 PM0.0044.5044.5067.20 
View10/30/2013 11:00:00 AM0.0044.5044.5067.41 
View10/30/2013 10:00:00 AM0.0044.5244.5267.41 
View10/30/2013 9:00:00 AM0.0044.4544.4567.41 
View10/30/2013 8:00:00 AM0.0044.4444.4467.41 
View10/30/2013 7:00:00 AM0.0044.4244.4267.41 
View10/30/2013 6:00:00 AM0.0044.4344.4367.41 
View10/30/2013 5:00:00 AM0.0044.4044.4067.41 
View10/30/2013 4:00:00 AM0.0044.4344.4367.41 
View10/30/2013 3:00:00 AM0.0044.3944.3967.41 
View10/30/2013 2:00:00 AM0.0044.4344.4367.41 
View10/30/2013 1:00:00 AM0.0044.3844.3867.41 
View10/30/2013 12:00:00 AM0.0044.4044.4067.41 
View10/29/2013 11:00:00 PM0.0044.4044.4067.41 
View10/29/2013 10:00:00 PM0.0044.4244.4267.41 
View10/29/2013 9:00:00 PM0.0044.3044.3067.41 
View10/29/2013 8:00:00 PM0.0044.3244.3267.41 
View10/29/2013 7:00:00 PM0.0044.2544.2567.41 
View10/29/2013 6:00:00 PM0.0044.2244.2267.41 
View10/29/2013 5:00:00 PM0.0044.3144.3167.41 
View10/29/2013 4:00:00 PM0.0044.4444.4467.41 
View10/29/2013 3:00:00 PM0.0044.5244.5267.41 
View10/29/2013 2:00:00 PM0.0044.6144.6167.38 
View10/29/2013 1:00:00 PM0.0044.6044.6067.30 
View10/29/2013 12:00:00 PM0.0044.6344.6367.30 
View10/29/2013 11:00:00 AM0.0044.6244.6267.25 
View10/29/2013 10:00:00 AM0.0044.5444.5467.14 
View10/29/2013 9:00:00 AM0.0044.5344.5367.14 
View10/29/2013 8:00:00 AM0.0044.4244.4267.14 
View10/29/2013 7:00:00 AM0.0044.4144.4167.14 
View10/29/2013 6:00:00 AM0.0044.4144.4167.14 
View10/29/2013 5:00:00 AM0.0044.4244.4267.14 
View10/29/2013 4:00:00 AM0.0044.3944.3967.14 
View10/29/2013 3:00:00 AM0.0044.4044.4067.14 
View10/29/2013 2:00:00 AM0.0044.4544.4567.14 
View10/29/2013 1:00:00 AM0.0044.4744.4767.14 
View10/29/2013 12:00:00 AM0.0044.4444.4467.14 
View10/28/2013 11:00:00 PM0.0044.4544.4567.14 
View10/28/2013 10:00:00 PM0.0044.4344.4367.14 
View10/28/2013 9:00:00 PM0.0044.4544.4567.14 
View10/28/2013 8:00:00 PM0.0044.4344.4367.14 
View10/28/2013 7:00:00 PM0.0044.4344.4367.14 
View10/28/2013 6:00:00 PM0.0044.5044.5067.14 
View10/28/2013 5:00:00 PM0.0044.5044.5067.12 
View10/28/2013 4:00:00 PM0.0044.5444.5467.37 
View10/28/2013 3:00:00 PM0.0044.5244.5267.32 
View10/28/2013 2:00:00 PM0.0044.6444.6467.29 
View10/28/2013 1:00:00 PM0.0044.6044.6067.38 
View10/28/2013 12:00:00 PM0.0044.7044.7067.33 
View10/28/2013 11:00:00 AM0.0044.7144.7167.28 
View10/28/2013 10:00:00 AM0.0044.6544.6567.19 
View10/28/2013 9:00:00 AM0.0044.6544.6567.27 
View10/28/2013 8:00:00 AM0.0044.6344.6367.33 
View10/28/2013 7:00:00 AM0.0044.6244.6267.28 
View10/28/2013 6:00:00 AM0.0044.6744.6767.28 
View10/28/2013 5:00:00 AM0.0044.6544.6567.28 
View10/28/2013 4:00:00 AM0.0044.6444.6467.28 
View10/28/2013 3:00:00 AM0.0044.6044.6067.28 
View10/28/2013 2:00:00 AM0.0044.5944.5967.28 
View10/28/2013 1:00:00 AM0.0044.4844.4867.28 
View10/28/2013 12:00:00 AM0.0044.5944.5967.28 
View10/27/2013 11:00:00 PM0.0044.5544.5567.28 
View10/27/2013 10:00:00 PM0.0044.5844.5867.28 
View10/27/2013 9:00:00 PM0.0044.6244.6267.28 
View10/27/2013 8:00:00 PM0.0044.6444.6467.28 
View10/27/2013 7:00:00 PM0.0044.6344.6367.28 
View10/27/2013 6:00:00 PM0.0044.6444.6467.28 
View10/27/2013 5:00:00 PM0.0044.6444.6467.28 
View10/27/2013 4:00:00 PM0.0044.6444.6467.28 
View10/27/2013 3:00:00 PM0.0044.7144.7167.28 
View10/27/2013 2:00:00 PM0.0044.6644.6667.28 
View10/27/2013 1:00:00 PM0.0044.7444.7467.28 
View10/27/2013 12:00:00 PM0.0044.7444.7467.27 
View10/27/2013 11:00:00 AM0.0044.7444.7467.30 
View10/27/2013 10:00:00 AM0.0044.7444.7467.35 
View10/27/2013 9:00:00 AM0.0044.7444.7467.30 
View10/27/2013 8:00:00 AM0.0044.7444.7467.33 
View10/27/2013 7:00:00 AM0.0044.7444.7467.33 
View10/27/2013 6:00:00 AM0.0044.7444.7467.33 
View10/27/2013 5:00:00 AM0.0044.7144.7167.33 
View10/27/2013 4:00:00 AM0.0044.7344.7367.33 
View10/27/2013 3:00:00 AM0.0044.7444.7467.33 
View10/27/2013 2:00:00 AM0.0044.7344.7367.33 
View10/27/2013 1:00:00 AM0.0044.7144.7167.31 
View10/27/2013 12:00:00 AM0.0044.7444.7467.07 
View10/26/2013 11:00:00 PM0.0044.7444.7467.03 
View10/26/2013 10:00:00 PM0.0044.7444.7467.03 
View10/26/2013 9:00:00 PM0.0044.7444.7467.03 
View10/26/2013 8:00:00 PM0.0044.7044.7067.03 
View10/26/2013 7:00:00 PM0.0044.6944.6967.03 
View10/26/2013 6:00:00 PM0.0044.6744.6767.10 
View10/26/2013 5:00:00 PM0.0044.6744.6767.25 
View10/26/2013 4:00:00 PM0.0044.7244.7267.27 
View10/26/2013 3:00:00 PM0.0044.7444.7467.24 
View10/26/2013 2:00:00 PM0.0044.7944.7967.23 
View10/26/2013 1:00:00 PM0.0044.7744.7767.27 
View10/26/2013 12:00:00 PM0.0044.7844.7867.32 
View10/26/2013 11:00:00 AM0.0044.7944.7967.12 
View10/26/2013 10:00:00 AM0.0044.8044.8067.12 
View10/26/2013 9:00:00 AM0.0044.8044.8067.12 
View10/26/2013 8:00:00 AM0.0044.7544.7567.12 
View10/26/2013 7:00:00 AM0.0044.7344.7367.12 
View10/26/2013 6:00:00 AM0.0044.7144.7167.12 
View10/26/2013 5:00:00 AM0.0044.7144.7167.12 
View10/26/2013 4:00:00 AM0.0044.7344.7367.12 
View10/26/2013 3:00:00 AM0.0044.6944.6967.12 
View10/26/2013 2:00:00 AM0.0044.6744.6767.12 
View10/26/2013 1:00:00 AM0.0044.6544.6567.12 
View10/26/2013 12:00:00 AM0.0044.7144.7167.12 
View10/25/2013 11:00:00 PM0.0044.7344.7367.12 
View10/25/2013 10:00:00 PM0.0044.5944.5967.12 
View10/25/2013 9:00:00 PM0.0044.6444.6467.12 
View10/25/2013 8:00:00 PM0.0044.7144.7167.12 
View10/25/2013 7:00:00 PM0.0044.6244.6267.12 
View10/25/2013 6:00:00 PM0.0044.6344.6367.12 
View10/25/2013 5:00:00 PM0.0044.6944.6967.12 
View10/25/2013 4:00:00 PM0.0044.7444.7467.56 
View10/25/2013 3:00:00 PM0.0044.7344.7367.47 
View10/25/2013 2:00:00 PM0.0044.8044.8067.16 
View10/25/2013 1:00:00 PM0.0044.7444.7467.28 
View10/25/2013 12:00:00 PM0.0044.7444.7467.50 
View10/25/2013 11:00:00 AM0.0044.7844.7867.60 
View10/25/2013 10:00:00 AM0.0044.7744.7767.60 
View10/25/2013 9:00:00 AM0.0044.7544.7567.60 
View10/25/2013 8:00:00 AM0.0044.7144.7167.60 
View10/25/2013 7:00:00 AM0.0044.7144.7167.07 
View10/25/2013 6:00:00 AM0.0044.6944.6967.01 
View10/25/2013 5:00:00 AM0.0044.7244.7267.01 
View10/25/2013 4:00:00 AM0.0044.7044.7067.01 
View10/25/2013 3:00:00 AM0.0044.7444.7467.01 
View10/25/2013 2:00:00 AM0.0044.7144.7167.01 
View10/25/2013 1:00:00 AM0.0044.7344.7367.01 
View10/25/2013 12:00:00 AM0.0044.7144.7167.01 
View10/24/2013 11:00:00 PM0.0044.7244.7267.01 
View10/24/2013 10:00:00 PM0.0044.6544.6567.01 
View10/24/2013 9:00:00 PM0.0044.6944.6967.01 
View10/24/2013 8:00:00 PM0.0044.7044.7067.01 
View10/24/2013 7:00:00 PM0.0044.6344.6367.01 
View10/24/2013 6:00:00 PM0.0044.6144.6167.01 
View10/24/2013 5:00:00 PM0.0044.5944.5967.01 
View10/24/2013 4:00:00 PM0.0044.6244.6267.01 
View10/24/2013 3:00:00 PM0.0044.6844.6867.02 
View10/24/2013 2:00:00 PM0.0044.8744.8767.09 
View10/24/2013 1:00:00 PM0.0044.8944.8967.02 
View10/24/2013 12:00:00 PM0.0044.8944.8967.02 
View10/24/2013 11:00:00 AM0.0044.7544.7567.12 
View10/24/2013 10:00:00 AM0.0044.7544.7567.13 
View10/24/2013 9:00:00 AM0.0044.7244.7267.09 
View10/24/2013 8:00:00 AM0.0044.6644.6667.15 
View10/24/2013 7:00:00 AM0.0044.6644.6667.30 
View10/24/2013 6:00:00 AM0.0044.6544.6567.30 
View10/24/2013 5:00:00 AM0.0044.6744.6767.30 
View10/24/2013 4:00:00 AM0.0044.6744.6767.30 
View10/24/2013 3:00:00 AM0.0044.7644.7667.30 
View10/24/2013 2:00:00 AM0.0044.7544.7567.30 
View10/24/2013 1:00:00 AM0.0044.8444.8467.30 
View10/24/2013 12:00:00 AM0.0044.8844.8867.30 
View10/23/2013 11:00:00 PM0.0044.8944.8967.30 
View10/23/2013 10:00:00 PM0.0044.9744.9767.30 
View10/23/2013 9:00:00 PM0.0044.9544.9567.30 
View10/23/2013 8:00:00 PM0.0044.9244.9267.30 
View10/23/2013 7:00:00 PM0.0044.8944.8967.30 
View10/23/2013 6:00:00 PM0.0044.9744.9767.30 
View10/23/2013 5:00:00 PM0.0045.0245.0267.30 
View10/23/2013 4:00:00 PM0.0045.1045.1067.30 
View10/23/2013 3:00:00 PM0.0045.1845.1867.30 
View10/23/2013 2:00:00 PM0.0045.2945.2967.30 
View10/23/2013 1:00:00 PM0.0045.3145.3167.30 
View10/23/2013 12:00:00 PM0.0045.4245.4267.30 
View10/23/2013 11:00:00 AM0.0045.4345.4367.30 
View10/23/2013 10:00:00 AM0.0045.4345.4367.30 
View10/23/2013 9:00:00 AM0.0045.4045.4067.30 
View10/23/2013 8:00:00 AM0.0045.3545.3567.30 
View10/23/2013 7:00:00 AM0.0045.4045.4067.30 
View10/23/2013 6:00:00 AM0.0045.4945.4967.30 
View10/23/2013 5:00:00 AM0.0045.5445.5467.30 
View10/23/2013 4:00:00 AM0.0045.5745.5767.30 
View10/23/2013 3:00:00 AM0.0045.6545.6567.30 
View10/23/2013 2:00:00 AM0.0045.6945.6967.30 
View10/23/2013 1:00:00 AM0.0045.8045.8067.30 
View10/23/2013 12:00:00 AM0.0045.8945.8967.30 
View10/22/2013 11:00:00 PM0.0045.9645.9667.30 
View10/22/2013 10:00:00 PM0.0045.9845.9867.30 
View10/22/2013 9:00:00 PM0.0046.1046.1067.30 
View10/22/2013 8:00:00 PM0.0046.0646.0667.32 
View10/22/2013 7:00:00 PM0.0046.0446.0467.23 
View10/22/2013 6:00:00 PM0.0045.9745.9767.35 
View10/22/2013 5:00:00 PM0.0045.8945.8967.29 
View10/22/2013 4:00:00 PM0.0045.8445.8467.26 
View10/22/2013 3:00:00 PM0.0045.7445.7467.26 
View10/22/2013 2:00:00 PM0.0045.7145.7167.27 
View10/22/2013 1:00:00 PM0.0045.6145.6167.36 
View10/22/2013 12:00:00 PM0.0045.6145.6167.31 
View10/22/2013 11:00:00 AM0.0045.6345.6367.35 
View10/22/2013 10:00:00 AM0.0045.5745.5767.01 
View10/22/2013 9:00:00 AM0.0045.5445.5467.01 
View10/22/2013 8:00:00 AM0.0045.5445.5467.01 
View10/22/2013 7:00:00 AM0.0045.5445.5467.18 
View10/22/2013 6:00:00 AM0.0045.5445.5467.54 
View10/22/2013 5:00:00 AM0.0045.5445.5467.54 
View10/22/2013 4:00:00 AM0.0045.6245.6267.54 
View10/22/2013 3:00:00 AM0.0045.6445.6467.54 
View10/22/2013 2:00:00 AM0.0045.6445.6467.54 
View10/22/2013 1:00:00 AM0.0045.6745.6767.54 
View10/21/2013 11:00:00 PM0.0045.6845.6867.54 
View10/21/2013 10:00:00 PM0.0045.7445.7467.54 
View10/21/2013 9:00:00 PM0.0045.7445.7467.54 
View10/21/2013 8:00:00 PM0.0045.7845.7867.54 
View10/21/2013 7:00:00 PM0.0045.8445.8467.54 
View10/21/2013 6:00:00 PM0.0045.8845.8867.54 
View10/21/2013 5:00:00 PM0.0045.9645.9667.54 
View10/21/2013 4:00:00 PM0.0045.9745.9767.54 
View10/21/2013 3:00:00 PM0.0046.0746.0767.24 
View10/21/2013 2:00:00 PM0.0046.1446.1467.30 
View10/21/2013 1:00:00 PM0.0046.2646.2667.34 
View10/21/2013 12:00:00 PM0.0046.3846.3867.56 
View10/21/2013 11:00:00 AM0.0046.4046.4067.62 
View10/21/2013 10:00:00 AM0.0046.3846.3867.62 
View10/21/2013 9:00:00 AM0.0046.2846.2867.62 
View10/21/2013 8:00:00 AM0.0046.2346.2367.62 
View10/21/2013 7:00:00 AM0.0046.2546.2567.62 
View10/21/2013 6:00:00 AM0.0046.3446.3467.62 
View10/21/2013 5:00:00 AM0.0046.4446.4467.62 
View10/21/2013 4:00:00 AM0.0046.4146.4167.62 
View10/21/2013 3:00:00 AM0.0046.4346.4367.62 
View10/21/2013 2:00:00 AM0.0046.4746.4767.62 
View10/21/2013 1:00:00 AM0.0046.5546.5567.62 
View10/21/2013 12:00:00 AM0.0046.6146.6167.62 
View10/21/2013 12:00:00 AM0.0045.6945.6967.54 
View10/20/2013 11:00:00 PM0.0046.6646.6667.62 
View10/20/2013 10:00:00 PM0.0046.7246.7267.62 
View10/20/2013 9:00:00 PM0.0046.8246.8267.62 
View10/20/2013 8:00:00 PM0.0046.9546.9567.58 
View10/20/2013 7:00:00 PM0.0047.0047.0067.29 
View10/20/2013 6:00:00 PM0.0047.1447.1467.26 
View10/20/2013 5:00:00 PM0.0047.2747.2767.42 
View10/20/2013 4:00:00 PM0.0047.4247.4267.54 
View10/20/2013 3:00:00 PM0.0047.6447.6467.42 
View10/20/2013 2:00:00 PM0.0047.8247.8267.36 
View10/20/2013 1:00:00 PM0.0048.0948.0967.47 
View10/20/2013 12:00:00 PM0.0048.3448.3467.53 
View10/20/2013 11:00:00 AM0.0048.5248.5267.44 
View10/20/2013 10:00:00 AM0.0048.6448.6467.65 
View10/20/2013 9:00:00 AM0.0048.6948.6967.49 
View10/20/2013 8:00:00 AM0.0048.6548.6567.51 
View10/20/2013 7:00:00 AM0.0048.3848.3867.54 
View10/20/2013 6:00:00 AM0.0048.0448.0467.56 
View10/20/2013 5:00:00 AM0.0047.5347.5367.51 
View10/20/2013 4:00:00 AM0.0046.9646.9667.55 
View10/20/2013 3:00:00 AM0.0046.7746.7767.54 
View10/20/2013 2:00:00 AM0.0046.7446.7467.57 
View10/20/2013 1:00:00 AM0.0046.6746.6767.65 
View10/20/2013 12:00:00 AM0.0046.6746.6767.77 
View10/19/2013 11:00:00 PM0.0046.6746.6767.77 
View10/19/2013 10:00:00 PM0.0046.6646.6667.75 
View10/19/2013 9:00:00 PM0.0046.5646.5667.80 
View10/19/2013 8:00:00 PM0.0046.6246.6267.83 
View10/19/2013 7:00:00 PM0.0046.6846.6867.83 
View10/19/2013 6:00:00 PM0.0046.7946.7967.83 
View10/19/2013 5:00:00 PM0.0046.8946.8967.83 
View10/19/2013 4:00:00 PM0.0046.9746.9767.46 
View10/19/2013 3:00:00 PM0.0047.0347.0367.60 
View10/19/2013 2:00:00 PM0.0047.1747.1767.48 
View10/19/2013 1:00:00 PM0.0047.2847.2867.65 
View10/19/2013 12:00:00 PM0.0047.4547.4567.71 
View10/19/2013 11:00:00 AM0.0047.5947.5967.87 
View10/19/2013 10:00:00 AM0.0047.6447.6467.98 
View10/19/2013 9:00:00 AM0.0047.6247.6267.98 
View10/19/2013 8:00:00 AM0.0047.6547.6567.98 
View10/19/2013 7:00:00 AM0.0047.7647.7667.98 
View10/19/2013 6:00:00 AM0.0047.8947.8967.98 
View10/19/2013 5:00:00 AM0.0048.0648.0667.98 
View10/19/2013 4:00:00 AM0.0048.2548.2567.98 
View10/19/2013 3:00:00 AM0.0048.4448.4467.91 
View10/19/2013 2:00:00 AM0.0048.6948.6967.93 
View10/19/2013 1:00:00 AM0.0048.9648.9667.92 
View10/19/2013 12:00:00 AM0.0049.1849.1867.88 
View10/18/2013 11:00:00 PM0.0049.5049.5067.86 
View10/18/2013 10:00:00 PM0.0049.9149.9167.89 
View10/18/2013 9:00:00 PM0.0050.3750.3767.69 
View10/18/2013 8:00:00 PM0.0050.9150.9167.74 
View10/18/2013 7:00:00 PM0.0051.5051.5067.78 
View10/18/2013 6:00:00 PM0.0052.3052.3067.79 
View10/18/2013 5:00:00 PM0.0052.8452.8467.82 
View10/18/2013 4:00:00 PM0.0053.3653.3667.82 
View10/18/2013 3:00:00 PM0.0054.3754.3767.93 
View10/18/2013 2:00:00 PM0.0055.7655.7667.89 
View10/18/2013 1:00:00 PM0.0057.8357.8368.05 
View10/18/2013 12:00:00 PM0.0059.7059.7068.06 
View10/18/2013 11:00:00 AM0.0061.5861.5868.19 
View10/18/2013 10:00:00 AM0.0063.6763.6767.74 
View10/18/2013 9:00:00 AM0.0065.3965.3967.68 
View10/18/2013 8:00:00 AM0.0066.4366.4367.68 
View10/18/2013 7:00:00 AM0.0066.5566.5567.68 
View10/18/2013 6:00:00 AM0.0065.2965.2967.68 
View10/18/2013 5:00:00 AM0.0057.9357.9367.68 
View10/18/2013 4:00:00 AM0.0049.3849.3867.68 
View10/18/2013 3:00:00 AM0.0045.2045.2067.68 
View10/18/2013 2:00:00 AM0.0044.6944.6967.68 
View10/18/2013 1:00:00 AM0.0044.6844.6867.27 
View10/18/2013 12:00:00 AM0.0044.6744.6767.16 
View10/17/2013 11:00:00 PM0.0044.6744.6767.16 
View10/17/2013 10:00:00 PM0.0044.6544.6567.16 
View10/17/2013 9:00:00 PM0.0044.5644.5667.16 
View10/17/2013 8:00:00 PM0.0044.5244.5267.16 
View10/17/2013 7:00:00 PM0.0044.4544.4567.16 
View10/17/2013 6:00:00 PM0.0044.4544.4567.16 
View10/17/2013 5:00:00 PM0.0044.5444.5467.16 
View10/17/2013 4:00:00 PM0.0044.5844.5867.16 
View10/17/2013 3:00:00 PM0.0044.6744.6767.16 
View10/17/2013 2:00:00 PM0.0044.6744.6767.18 
View10/17/2013 1:00:00 PM0.0044.6744.6767.18 
View10/17/2013 12:00:00 PM0.0044.6744.6767.18 
View10/17/2013 11:00:00 AM0.0044.6744.6767.18 
View10/17/2013 10:00:00 AM0.0044.6744.6767.18 
View10/17/2013 9:00:00 AM0.0044.6744.6767.25 
View10/17/2013 8:00:00 AM0.0044.6844.6867.32 
View10/17/2013 7:00:00 AM0.0044.6844.6867.32 
View10/17/2013 6:00:00 AM0.0044.6844.6867.32 
View10/17/2013 5:00:00 AM0.0044.6844.6867.32 
View10/17/2013 4:00:00 AM0.0044.6844.6867.13 
View10/17/2013 3:00:00 AM0.0044.6844.6866.99 
View10/17/2013 2:00:00 AM0.0044.6844.6866.97 
View10/17/2013 1:00:00 AM0.0044.6844.6866.92 
View10/17/2013 12:00:00 AM0.0044.6844.6866.92 
View10/16/2013 11:00:00 PM0.0044.5844.5866.92 
View10/16/2013 10:00:00 PM0.0044.5644.5666.92 
View10/16/2013 9:00:00 PM0.0044.5644.5666.92 
View10/16/2013 8:00:00 PM0.0044.5444.5466.92 
View10/16/2013 7:00:00 PM0.0044.5044.5066.92 
View10/16/2013 6:00:00 PM0.0044.5644.5666.92 
View10/16/2013 5:00:00 PM0.0044.5644.5666.92 
View10/16/2013 4:00:00 PM0.0044.5644.5666.92 
View10/16/2013 3:00:00 PM0.0044.5644.5666.92 
View10/16/2013 2:00:00 PM0.0044.6244.6266.92 
View10/16/2013 1:00:00 PM0.0044.6744.6766.92 
View10/16/2013 12:00:00 PM0.0044.6744.6766.92 
View10/16/2013 11:00:00 AM0.0044.6744.6766.92 
View10/16/2013 10:00:00 AM0.0044.7244.7266.95 
View10/16/2013 9:00:00 AM0.0044.7144.7167.11 
View10/16/2013 8:00:00 AM0.0044.6944.6967.18 
View10/16/2013 7:00:00 AM0.0044.6744.6767.18 
View10/16/2013 6:00:00 AM0.0044.6744.6767.18 
View10/16/2013 5:00:00 AM0.0044.6744.6767.18 
View10/16/2013 4:00:00 AM0.0044.6744.6767.18 
View10/16/2013 3:00:00 AM0.0044.6744.6767.18 
View10/16/2013 2:00:00 AM0.0044.6744.6767.18 
View10/16/2013 1:00:00 AM0.0044.6744.6767.18 
View10/16/2013 12:00:00 AM0.0044.6744.6767.18 
View10/15/2013 11:00:00 PM0.0044.6744.6767.18 
View10/15/2013 10:00:00 PM0.0044.5844.5867.18 
View10/15/2013 9:00:00 PM0.0044.5644.5667.18 
View10/15/2013 8:00:00 PM0.0044.5644.5667.18 
View10/15/2013 7:00:00 PM0.0044.5044.5067.18 
View10/15/2013 6:00:00 PM0.0044.5244.5267.18 
View10/15/2013 5:00:00 PM0.0044.5644.5667.18 
View10/15/2013 4:00:00 PM0.0044.5644.5667.18 
View10/15/2013 3:00:00 PM0.0044.5644.5667.14 
View10/15/2013 2:00:00 PM0.0044.5944.5966.65 
View10/15/2013 1:00:00 PM0.0044.6744.6766.65 
View10/15/2013 12:00:00 PM0.0044.6744.6766.65 
View10/15/2013 11:00:00 AM0.0044.6744.6766.65 
View10/15/2013 10:00:00 AM0.0044.7744.7766.65 
View10/15/2013 9:00:00 AM0.0044.7044.7066.65 
View10/15/2013 8:00:00 AM0.0044.6644.6666.65 
View10/15/2013 7:00:00 AM0.0044.6544.6566.65 
View10/15/2013 6:00:00 AM0.0044.6544.6566.65 
View10/15/2013 5:00:00 AM0.0044.6544.6566.65 
View10/15/2013 4:00:00 AM0.0044.6544.6566.65 
View10/15/2013 3:00:00 AM0.0044.6544.6566.65 
View10/15/2013 2:00:00 AM0.0044.6544.6566.65 
View10/15/2013 1:00:00 AM0.0044.6544.6566.65 
View10/15/2013 12:00:00 AM0.0044.6544.6566.65 
View10/14/2013 11:00:00 PM0.0044.6544.6566.65 
View10/14/2013 10:00:00 PM0.0044.6544.6566.65 
View10/14/2013 9:00:00 PM0.0044.6544.6566.65 
View10/14/2013 8:00:00 PM0.0044.6544.6566.65 
View10/14/2013 7:00:00 PM0.0044.6544.6566.65 
View10/14/2013 6:00:00 PM0.0044.6544.6566.65 
View10/14/2013 5:00:00 PM0.0044.6544.6566.65 
View10/14/2013 4:00:00 PM0.0044.6544.6566.65 
View10/14/2013 3:00:00 PM0.0044.6544.6566.65 
View10/14/2013 2:00:00 PM0.0044.7344.7366.65 
View10/14/2013 1:00:00 PM0.0044.7444.7466.65 
View10/14/2013 12:00:00 PM0.0044.7444.7466.65 
View10/14/2013 11:00:00 AM0.0044.7444.7466.65 
View10/14/2013 10:00:00 AM0.0044.7444.7466.65 
View10/14/2013 9:00:00 AM0.0044.7044.7066.65 
View10/14/2013 8:00:00 AM0.0044.7344.7366.65 
View10/14/2013 7:00:00 AM0.0044.6544.6566.65 
View10/14/2013 6:00:00 AM0.0044.6544.6566.65 
View10/14/2013 5:00:00 AM0.0044.6544.6566.65 
View10/14/2013 4:00:00 AM0.0044.6544.6566.65 
View10/14/2013 3:00:00 AM0.0044.6544.6566.65 
View10/14/2013 2:00:00 AM0.0044.6544.6566.65 
View10/14/2013 1:00:00 AM0.0044.5944.5966.65 
View10/14/2013 12:00:00 AM0.0044.6244.6266.65 
View10/13/2013 11:00:00 PM0.0044.5444.5466.65 
View10/13/2013 10:00:00 PM0.0044.5244.5266.65 
View10/13/2013 9:00:00 PM0.0044.4344.4366.65 
View10/13/2013 8:00:00 PM0.0044.4244.4266.65 
View10/13/2013 7:00:00 PM0.0044.3144.3166.65 
View10/13/2013 6:00:00 PM0.0044.3144.3166.65 
View10/13/2013 5:00:00 PM0.0044.3144.3166.65 
View10/13/2013 4:00:00 PM0.0044.3544.3566.74 
View10/13/2013 3:00:00 PM0.0044.4444.4466.91 
View10/13/2013 2:00:00 PM0.0044.5744.5766.88 
View10/13/2013 1:00:00 PM0.0044.6744.6766.61 
View10/13/2013 12:00:00 PM0.0044.7544.7566.61 
View10/13/2013 11:00:00 AM0.0044.7544.7566.61 
View10/13/2013 10:00:00 AM0.0044.7544.7566.61 
View10/13/2013 9:00:00 AM0.0044.7544.7566.61 
View10/13/2013 8:00:00 AM0.0044.7544.7566.61 
View10/13/2013 7:00:00 AM0.0044.7544.7566.61 
View10/13/2013 6:00:00 AM0.0044.7544.7566.61 
View10/13/2013 5:00:00 AM0.0044.7544.7566.61 
View10/13/2013 4:00:00 AM0.0044.7044.7066.61 
View10/13/2013 3:00:00 AM0.0044.6544.6566.61 
View10/13/2013 2:00:00 AM0.0044.6544.6566.61 
View10/13/2013 1:00:00 AM0.0044.6544.6566.61 
View10/13/2013 12:00:00 AM0.0044.6544.6566.61 
View10/12/2013 11:00:00 PM0.0044.6544.6566.61 
View10/12/2013 10:00:00 PM0.0044.6544.6566.61 
View10/12/2013 9:00:00 PM0.0044.5444.5466.61 
View10/12/2013 8:00:00 PM0.0044.4644.4666.61 
View10/12/2013 7:00:00 PM0.0044.3544.3566.61 
View10/12/2013 6:00:00 PM0.0044.3144.3166.61 
View10/12/2013 5:00:00 PM0.0044.3244.3266.64 
View10/12/2013 4:00:00 PM0.0044.4244.4266.87 
View10/12/2013 3:00:00 PM0.0044.5344.5366.95 
View10/12/2013 2:00:00 PM0.0044.6744.6766.95 
View10/12/2013 1:00:00 PM0.0044.7644.7666.95 
View10/12/2013 12:00:00 PM0.0044.8444.8466.94 
View10/12/2013 11:00:00 AM0.0044.8444.8466.95 
View10/12/2013 10:00:00 AM0.0044.8444.8466.78 
View10/12/2013 9:00:00 AM0.0044.8044.8066.44 
View10/12/2013 8:00:00 AM0.0044.6844.6866.44 
View10/12/2013 7:00:00 AM0.0044.6544.6566.44 
View10/12/2013 6:00:00 AM0.0044.6344.6366.44 
View10/12/2013 5:00:00 AM0.0044.6444.6466.44 
View10/12/2013 4:00:00 AM0.0044.6244.6266.44 
View10/12/2013 3:00:00 AM0.0044.6244.6266.44 
View10/12/2013 2:00:00 AM0.0044.6444.6466.44 
View10/12/2013 1:00:00 AM0.0044.6344.6366.44 
View10/12/2013 12:00:00 AM0.0044.5644.5666.44 
View10/11/2013 11:00:00 PM0.0044.5544.5566.44 
View10/11/2013 10:00:00 PM0.0044.5444.5466.44 
View10/11/2013 9:00:00 PM0.0044.4844.4866.44 
View10/11/2013 8:00:00 PM0.0044.4344.4366.44 
View10/11/2013 7:00:00 PM0.0044.4344.4366.44 
View10/11/2013 6:00:00 PM0.0044.4344.4366.44 
View10/11/2013 5:00:00 PM0.0044.4344.4366.44 
View10/11/2013 4:00:00 PM0.0044.5144.5166.44 
View10/11/2013 3:00:00 PM0.0044.5644.5666.44 
View10/11/2013 2:00:00 PM0.0044.6744.6766.44 
View10/11/2013 1:00:00 PM0.0044.7644.7666.44 
View10/11/2013 12:00:00 PM0.0044.7644.7666.44 
View10/11/2013 11:00:00 AM0.0044.8644.8666.44 
View10/11/2013 10:00:00 AM0.0044.8444.8466.44 
View10/11/2013 9:00:00 AM0.0044.7644.7666.44 
View10/11/2013 8:00:00 AM0.0044.7644.7666.44 
View10/11/2013 7:00:00 AM0.0044.6844.6866.44 
View10/11/2013 6:00:00 AM0.0044.6544.6566.44 
View10/11/2013 5:00:00 AM0.0044.6744.6766.44 
View10/11/2013 4:00:00 AM0.0044.6444.6466.44 
View10/11/2013 3:00:00 AM0.0044.6744.6766.44 
View10/11/2013 2:00:00 AM0.0044.7244.7266.44 
View10/11/2013 1:00:00 AM0.0044.7144.7166.44 
View10/11/2013 12:00:00 AM0.0044.6844.6866.44 
View10/10/2013 11:00:00 PM0.0044.6244.6266.44 
View10/10/2013 10:00:00 PM0.0044.6244.6266.44 
View10/10/2013 9:00:00 PM0.0044.5144.5166.44 
View10/10/2013 8:00:00 PM0.0044.5144.5166.44 
View10/10/2013 7:00:00 PM0.0044.5644.5666.44 
View10/10/2013 6:00:00 PM0.0044.6244.6266.44 
View10/10/2013 5:00:00 PM0.0044.6344.6366.44 
View10/10/2013 4:00:00 PM0.0044.7544.7566.44 
View10/10/2013 3:00:00 PM0.0044.8544.8566.44 
View10/10/2013 2:00:00 PM0.0044.9844.9866.44 
View10/10/2013 1:00:00 PM0.0045.0845.0866.44 
View10/10/2013 12:00:00 PM0.0045.1745.1766.44 
View10/10/2013 11:00:00 AM0.0045.1745.1766.44 
View10/10/2013 10:00:00 AM0.0045.1745.1766.44 
View10/10/2013 9:00:00 AM0.0045.1245.1266.54 
View10/10/2013 8:00:00 AM0.0045.0945.0966.97 
View10/10/2013 7:00:00 AM0.0045.0345.0366.74 
View10/10/2013 6:00:00 AM0.0045.0545.0566.69 
View10/10/2013 5:00:00 AM0.0045.1145.1166.69 
View10/10/2013 4:00:00 AM0.0045.1245.1266.69 
View10/10/2013 3:00:00 AM0.0045.1645.1666.69 
View10/10/2013 2:00:00 AM0.0045.1845.1866.69 
View10/10/2013 1:00:00 AM0.0045.2045.2066.69 
View10/10/2013 12:00:00 AM0.0045.2145.2166.69 
View10/9/2013 11:00:00 PM0.0045.3045.3066.69 
View10/9/2013 10:00:00 PM0.0045.3045.3066.69 
View10/9/2013 9:00:00 PM0.0045.3545.3566.69 
View10/9/2013 8:00:00 PM0.0045.3645.3666.69 
View10/9/2013 7:00:00 PM0.0045.3645.3666.69 
View10/9/2013 6:00:00 PM0.0045.4545.4566.69 
View10/9/2013 5:00:00 PM0.0045.5645.5666.69 
View10/9/2013 4:00:00 PM0.0045.6545.6566.69 
View10/9/2013 3:00:00 PM0.0045.7845.7866.69 
View10/9/2013 2:00:00 PM0.0045.9745.9766.69 
View10/9/2013 1:00:00 PM0.0046.0846.0866.69 
View10/9/2013 12:00:00 PM0.0046.2446.2466.75 
View10/9/2013 11:00:00 AM0.0046.2446.2466.93 
View10/9/2013 10:00:00 AM0.0046.2146.2166.92 
View10/9/2013 9:00:00 AM0.0046.1746.1766.91 
View10/9/2013 8:00:00 AM0.0046.1746.1766.87 
View10/9/2013 7:00:00 AM0.0046.1746.1767.03 
View10/9/2013 6:00:00 AM0.0046.2246.2267.02 
View10/9/2013 5:00:00 AM0.0046.2846.2866.89 
View10/9/2013 4:00:00 AM0.0046.4146.4166.91 
View10/9/2013 3:00:00 AM0.0046.4546.4567.26 
View10/9/2013 2:00:00 AM0.0046.5646.5667.22 
View10/9/2013 1:00:00 AM0.0046.6946.6967.21 
View10/9/2013 12:00:00 AM0.0046.8046.8067.10 
View10/8/2013 11:00:00 PM0.0046.9246.9267.21 
View10/8/2013 10:00:00 PM0.0047.0747.0767.18 
View10/8/2013 9:00:00 PM0.0047.2447.2467.22 
View10/8/2013 8:00:00 PM0.0047.4047.4066.97 
View10/8/2013 7:00:00 PM0.0047.5547.5566.95 
View10/8/2013 6:00:00 PM0.0047.8147.8166.95 
View10/8/2013 5:00:00 PM0.0048.1748.1766.89 
View10/8/2013 4:00:00 PM0.0048.5648.5666.95 
View10/8/2013 3:00:00 PM0.0048.9748.9766.98 
View10/8/2013 2:00:00 PM0.0049.4149.4167.10 
View10/8/2013 1:00:00 PM0.0049.8849.8867.13 
View10/8/2013 12:00:00 PM0.0050.3450.3467.16 
View10/8/2013 11:00:00 AM0.0050.7450.7467.24 
View10/8/2013 10:00:00 AM0.0051.3551.3567.19 
View10/8/2013 9:00:00 AM0.0052.0552.0567.16 
View10/8/2013 8:00:00 AM0.0052.7952.7967.18 
View10/8/2013 7:00:00 AM0.0053.6853.6867.32 
View10/8/2013 6:00:00 AM0.0054.3254.3267.44 
View10/8/2013 5:00:00 AM0.0056.4556.4567.20 
View10/8/2013 4:00:00 AM0.0058.1658.1667.29 
View10/8/2013 3:00:00 AM0.0060.0860.0867.30 
View10/8/2013 2:00:00 AM0.0062.4162.4167.30 
View10/8/2013 1:00:00 AM0.0064.9364.9367.12 
View10/8/2013 12:00:00 AM0.0067.7867.7867.19 
View10/7/2013 11:00:00 PM0.0071.6171.6167.19 
View10/7/2013 10:00:00 PM0.0075.4375.4367.31 
View10/7/2013 9:00:00 PM0.0076.3976.3967.16 
View10/7/2013 8:00:00 PM0.0070.5170.5167.26 
View10/7/2013 7:00:00 PM0.0055.1455.1467.24 
View10/7/2013 6:00:00 PM0.0045.2945.2967.10 
View10/7/2013 5:00:00 PM0.0044.3144.3167.06 
View10/7/2013 4:00:00 PM0.0044.2444.2466.82 
View10/7/2013 3:00:00 PM0.0044.4044.4066.57 
View10/7/2013 2:00:00 PM0.0044.4044.4066.58 
View10/7/2013 1:00:00 PM0.0044.4544.4566.60 
View10/7/2013 12:00:00 PM0.0044.5244.5266.51 
View10/7/2013 11:00:00 AM0.0044.6044.6066.51 
View10/7/2013 10:00:00 AM0.0044.6344.6366.45 
View10/7/2013 9:00:00 AM0.0044.6344.6366.46 
View10/7/2013 8:00:00 AM0.0044.6344.6366.43 
View10/7/2013 7:00:00 AM0.0044.6044.6066.03 
View10/7/2013 6:00:00 AM0.0044.5244.5266.03 
View10/7/2013 5:00:00 AM0.0044.5844.5866.17 
View10/7/2013 4:00:00 AM0.0044.5844.5866.07 
View10/7/2013 3:00:00 AM0.0044.5244.5265.99 
View10/7/2013 2:00:00 AM0.0044.5244.5265.95 
View10/7/2013 1:00:00 AM0.0044.5244.5266.05 
View10/7/2013 12:00:00 AM0.0044.5244.5265.99 
View10/6/2013 11:00:00 PM0.0044.5244.5266.00 
View10/6/2013 10:00:00 PM0.0044.5244.5266.09 
View10/6/2013 9:00:00 PM0.0044.5244.5266.09 
View10/6/2013 8:00:00 PM0.0044.5244.5265.82 
View10/6/2013 7:00:00 PM0.0044.5244.5266.03 
View10/6/2013 6:00:00 PM0.0044.5244.5265.77 
View10/6/2013 5:00:00 PM0.0044.5244.5265.79 
View10/6/2013 4:00:00 PM0.0044.5244.5265.79 
View10/6/2013 3:00:00 PM0.0044.5244.5265.71 
View10/6/2013 2:00:00 PM0.0044.5244.5265.64 
View10/6/2013 1:00:00 PM0.0044.5244.5265.62 
View10/6/2013 12:00:00 PM0.0044.5244.5265.67 
View10/6/2013 11:00:00 AM0.0044.6244.6265.62 
View10/6/2013 10:00:00 AM0.0044.5844.5865.73 
View10/6/2013 9:00:00 AM0.0044.6244.6265.72 
View10/6/2013 8:00:00 AM0.0044.6244.6265.76 
View10/6/2013 7:00:00 AM0.0044.5444.5465.33 
View10/6/2013 6:00:00 AM0.0044.5244.5265.89 
View10/6/2013 5:00:00 AM0.0044.5244.5265.32 
View10/6/2013 4:00:00 AM0.0044.5244.5265.38 
View10/6/2013 3:00:00 AM0.0044.5244.5265.37 
View10/6/2013 2:00:00 AM0.0044.5244.5265.47 
View10/6/2013 1:00:00 AM0.0044.5244.5265.47 
View10/6/2013 12:00:00 AM0.0044.5244.5265.60 
View10/5/2013 11:00:00 PM0.0044.5244.5265.79 
View10/5/2013 10:00:00 PM0.0044.5244.5265.73 
View10/5/2013 9:00:00 PM0.0044.5144.5165.41 
View10/5/2013 8:00:00 PM0.0044.4144.4165.44 
View10/5/2013 7:00:00 PM0.0044.4144.4165.73 
View10/5/2013 6:00:00 PM0.0044.4144.4165.77 
View10/5/2013 5:00:00 PM0.0044.4144.4165.74 
View10/5/2013 4:00:00 PM0.0044.4744.4765.42 
View10/5/2013 3:00:00 PM0.0044.5144.5165.41 
View10/5/2013 2:00:00 PM0.0044.5144.5165.52 
View10/5/2013 1:00:00 PM0.0044.5344.5365.52 
View10/5/2013 12:00:00 PM0.0044.6244.6265.57 
View10/5/2013 11:00:00 AM0.0044.6244.6265.54 
View10/5/2013 10:00:00 AM0.0044.6244.6265.41 
View10/5/2013 9:00:00 AM0.0044.6244.6265.40 
View10/5/2013 8:00:00 AM0.0044.6244.6265.72 
View10/5/2013 7:00:00 AM0.0044.6244.6265.70 
View10/5/2013 6:00:00 AM0.0044.6244.6265.61 
View10/5/2013 5:00:00 AM0.0044.6244.6265.77 
View10/5/2013 4:00:00 AM0.0044.6244.6265.80 
View10/5/2013 3:00:00 AM0.0044.5244.5265.71 
View10/5/2013 2:00:00 AM0.0044.4944.4965.45 
View10/5/2013 1:00:00 AM0.0044.4944.4965.52 
View10/5/2013 12:00:00 AM0.0044.4944.4965.50 
View10/4/2013 11:00:00 PM0.0044.4944.4965.49 
View10/4/2013 10:00:00 PM0.0044.4944.4965.35 
View10/4/2013 9:00:00 PM0.0044.4944.4965.48 
View10/4/2013 8:00:00 PM0.0044.4944.4965.60 
View10/4/2013 7:00:00 PM0.0044.4944.4965.55 
View10/4/2013 6:00:00 PM0.0044.4944.4965.53 
View10/4/2013 5:00:00 PM0.0044.4944.4965.43 
View10/4/2013 4:00:00 PM0.0044.4944.4965.46 
View10/4/2013 3:00:00 PM0.0044.4944.4965.45 
View10/4/2013 2:00:00 PM0.0044.5944.5965.68 
View10/4/2013 1:00:00 PM0.0044.6244.6265.67 
View10/4/2013 12:00:00 PM0.0044.6944.6965.81 
View10/4/2013 11:00:00 AM0.0044.7244.7265.68 
View10/4/2013 10:00:00 AM0.0044.7244.7265.43 
View10/4/2013 9:00:00 AM0.0044.6344.6365.76 
View10/4/2013 8:00:00 AM0.0044.5344.5365.76 
View10/4/2013 7:00:00 AM0.0044.4944.4965.49 
View10/4/2013 6:00:00 AM0.0044.4944.4965.61 
View10/4/2013 5:00:00 AM0.0044.5144.5165.57 
View10/4/2013 4:00:00 AM0.0044.4844.4865.62 
View10/4/2013 3:00:00 AM0.0044.5144.5165.70 
View10/4/2013 2:00:00 AM0.0044.5244.5265.68 
View10/4/2013 1:00:00 AM0.0044.4944.4965.81 
View10/4/2013 12:00:00 AM0.0044.4944.4965.78 
View10/3/2013 11:00:00 PM0.0044.4644.4665.87 
View10/3/2013 10:00:00 PM0.0044.3844.3865.50 
View10/3/2013 9:00:00 PM0.0044.3844.3865.59 
View10/3/2013 8:00:00 PM0.0044.3844.3865.83 
View10/3/2013 7:00:00 PM0.0044.2844.2865.43 
View10/3/2013 6:00:00 PM0.0044.2744.2765.67 
View10/3/2013 5:00:00 PM0.0044.2944.2965.84 
View10/3/2013 4:00:00 PM0.0044.3944.3965.50 
View10/3/2013 3:00:00 PM0.0044.4844.4865.60 
View10/3/2013 2:00:00 PM0.0044.5444.5465.49 
View10/3/2013 1:00:00 PM0.0044.6144.6165.48 
View10/3/2013 12:00:00 PM0.0044.7144.7165.53 
View10/3/2013 11:00:00 AM0.0044.7144.7165.54 
View10/3/2013 10:00:00 AM0.0044.7144.7165.55 
View10/3/2013 9:00:00 AM0.0044.6444.6465.75 
View10/3/2013 8:00:00 AM0.0044.6044.6065.83 
View10/3/2013 7:00:00 AM0.0044.5644.5665.76 
View10/3/2013 6:00:00 AM0.0044.5344.5365.44 
View10/3/2013 5:00:00 AM0.0044.5044.5065.55 
View10/3/2013 4:00:00 AM0.0044.5344.5365.56 
View10/3/2013 3:00:00 AM0.0044.4944.4965.56 
View10/3/2013 2:00:00 AM0.0044.5644.5665.55 
View10/3/2013 1:00:00 AM0.0044.5144.5165.49 
View10/3/2013 12:00:00 AM0.0044.5144.5165.79 
View10/2/2013 11:00:00 PM0.0044.4344.4365.69 
View10/2/2013 10:00:00 PM0.0044.4044.4065.74 
View10/2/2013 9:00:00 PM0.0044.3044.3065.71 
View10/2/2013 8:00:00 PM0.0044.2344.2365.71 
View10/2/2013 7:00:00 PM0.0044.1844.1865.70 
View10/2/2013 6:00:00 PM0.0044.1844.1865.62 
View10/2/2013 5:00:00 PM0.0044.1844.1865.67 
View10/2/2013 4:00:00 PM0.0044.2844.2865.74 
View10/2/2013 3:00:00 PM0.0044.3744.3765.68 
View10/2/2013 2:00:00 PM0.0044.4744.4765.67 
View10/2/2013 1:00:00 PM0.0044.5644.5665.74 
View10/2/2013 12:00:00 PM0.0044.6244.6265.74 
View10/2/2013 11:00:00 AM0.0044.6244.6265.68 
View10/2/2013 10:00:00 AM0.0044.7044.7065.80 
View10/2/2013 9:00:00 AM0.0044.7244.7265.67 
View10/2/2013 8:00:00 AM0.0044.6644.6665.83 
View10/2/2013 7:00:00 AM0.0044.5644.5665.82 
View10/2/2013 6:00:00 AM0.0044.5444.5465.67 
View10/2/2013 5:00:00 AM0.0044.5344.5365.69 
View10/2/2013 4:00:00 AM0.0044.5844.5865.60 
View10/2/2013 3:00:00 AM0.0044.5544.5565.56 
View10/2/2013 2:00:00 AM0.0044.5144.5165.72 
View10/2/2013 1:00:00 AM0.0044.5144.5165.67 
View10/2/2013 12:00:00 AM0.0044.5144.5165.68 
View10/1/2013 11:00:00 PM0.0044.5144.5165.78 
View10/1/2013 10:00:00 PM0.0044.4044.4065.87 
View10/1/2013 9:00:00 PM0.0044.3844.3865.88 
View10/1/2013 8:00:00 PM0.0044.3344.3365.72 
View10/1/2013 7:00:00 PM0.0044.2844.2865.85 
View10/1/2013 6:00:00 PM0.0044.2844.2865.84 
View10/1/2013 5:00:00 PM0.0044.3244.3265.78 
View10/1/2013 4:00:00 PM0.0044.4044.4065.59 
View10/1/2013 3:00:00 PM0.0044.5044.5065.88 
View10/1/2013 2:00:00 PM0.0044.6044.6065.74 
View10/1/2013 1:00:00 PM0.0044.6344.6365.75 
View10/1/2013 12:00:00 PM0.0044.7244.7265.79 
View10/1/2013 11:00:00 AM0.0044.7444.7465.81 
View10/1/2013 10:00:00 AM0.0044.7044.7065.73 
View10/1/2013 9:00:00 AM0.0044.6244.6265.57 
View10/1/2013 8:00:00 AM0.0044.5944.5965.70 
View10/1/2013 7:00:00 AM0.0044.5144.5165.68 
View10/1/2013 6:00:00 AM0.0044.5244.5266.00 
View10/1/2013 5:00:00 AM0.0044.5544.5565.69 
View10/1/2013 4:00:00 AM0.0044.5244.5265.86 
View10/1/2013 3:00:00 AM0.0044.5044.5065.76 
View10/1/2013 2:00:00 AM0.0044.5044.5065.73 
View10/1/2013 1:00:00 AM0.0044.5044.5065.73 
View10/1/2013 12:00:00 AM0.0044.5044.5065.91 
View2/28/2013 11:00:00 PM0.0044.1044.1069.93 
View2/28/2013 10:00:00 PM0.0044.1044.1069.93 
View2/28/2013 9:00:00 PM0.0044.1044.1069.93 
View2/28/2013 8:00:00 PM0.0044.1044.1069.93 
View2/28/2013 7:00:00 PM0.0044.1044.1069.93 
View2/28/2013 6:00:00 PM0.0044.0744.0769.93 
View2/28/2013 5:00:00 PM0.0043.9643.9669.93 
View2/28/2013 4:00:00 PM0.0043.9043.9069.93 
View2/28/2013 3:00:00 PM0.0043.8443.8469.93 
View2/28/2013 2:00:00 PM0.0043.8743.8769.93 
View2/28/2013 1:00:00 PM0.0043.9043.9069.93 
View2/28/2013 12:00:00 PM0.0044.0044.0069.93 
View2/28/2013 11:00:00 AM0.0044.0044.0069.93 
View2/28/2013 10:00:00 AM0.0044.0044.0069.93 
View2/28/2013 9:00:00 AM0.0044.0044.0069.93 
View2/28/2013 8:00:00 AM0.0044.0044.0069.93 
View2/28/2013 7:00:00 AM0.0044.0944.0969.93 
View2/28/2013 6:00:00 AM0.0044.1144.1169.93 
View2/28/2013 5:00:00 AM0.0044.1144.1169.93 
View2/28/2013 4:00:00 AM0.0044.1144.1169.93 
View2/28/2013 3:00:00 AM0.0044.1144.1169.93 
View2/28/2013 2:00:00 AM0.0044.1144.1169.93 
View2/28/2013 1:00:00 AM0.0044.1144.1169.93 
View2/28/2013 12:00:00 AM0.0044.1144.1169.93 
View2/27/2013 11:00:00 PM0.0044.1144.1169.93 
View2/27/2013 10:00:00 PM0.0044.1144.1169.93 
View2/27/2013 9:00:00 PM0.0044.0144.0169.93 
View2/27/2013 8:00:00 PM0.0044.0044.0069.93 
View2/27/2013 7:00:00 PM0.0044.0044.0069.93 
View2/27/2013 6:00:00 PM0.0044.0044.0069.93 
View2/27/2013 5:00:00 PM0.0044.0044.0069.89 
View2/27/2013 4:00:00 PM0.0044.0044.0069.78 
View2/27/2013 3:00:00 PM0.0044.0044.0069.28 
View2/27/2013 2:00:00 PM0.0044.0044.0069.33 
View2/27/2013 1:00:00 PM0.0044.0744.0769.28 
View2/27/2013 12:00:00 PM0.0044.0144.0169.28 
View2/27/2013 11:00:00 AM0.0044.1044.1069.28 
View2/27/2013 10:00:00 AM0.0044.0444.0469.06 
View2/27/2013 9:00:00 AM0.0043.9943.9968.77 
View2/27/2013 8:00:00 AM0.0044.0944.0968.77 
View2/27/2013 7:00:00 AM0.0044.0944.0968.77 
View2/27/2013 6:00:00 AM0.0044.0544.0568.77 
View2/27/2013 5:00:00 AM0.0043.9943.9968.77 
View2/27/2013 4:00:00 AM0.0043.9843.9868.77 
View2/27/2013 3:00:00 AM0.0044.0244.0268.77 
View2/27/2013 2:00:00 AM0.0044.0644.0668.77 
View2/27/2013 1:00:00 AM0.0044.0644.0668.77 
View2/27/2013 12:00:00 AM0.0044.0644.0668.77 
View2/26/2013 11:00:00 PM0.0044.0644.0668.77 
View2/26/2013 10:00:00 PM0.0044.0644.0668.77 
View2/26/2013 9:00:00 PM0.0043.9943.9968.77 
View2/26/2013 8:00:00 PM0.0043.9643.9668.77 
View2/26/2013 7:00:00 PM0.0044.0944.0968.77 
View2/26/2013 6:00:00 PM0.0044.0644.0668.77 
View2/26/2013 5:00:00 PM0.0043.9843.9868.77 
View2/26/2013 4:00:00 PM0.0044.0244.0268.77 
View2/26/2013 3:00:00 PM0.0043.9343.9368.77 
View2/26/2013 2:00:00 PM0.0044.2344.2368.77 
View2/26/2013 1:00:00 PM0.0044.0744.0768.77 
View2/26/2013 12:00:00 PM0.0044.5844.5868.77 
View2/26/2013 11:00:00 AM0.0044.5044.5068.77 
View2/26/2013 10:00:00 AM0.0044.8944.8968.77 
View2/26/2013 9:00:00 AM0.0045.2745.2768.77 
View2/26/2013 8:00:00 AM0.0045.1045.1068.77 
View2/26/2013 7:00:00 AM0.0045.0445.0468.77 
View2/26/2013 6:00:00 AM0.0045.5345.5368.77 
View2/26/2013 5:00:00 AM0.0045.4345.4368.49 
View2/26/2013 4:00:00 AM0.0045.4845.4868.25 
View2/26/2013 3:00:00 AM0.0045.4645.4668.25 
View2/26/2013 2:00:00 AM0.0045.5945.5968.25 
View2/26/2013 1:00:00 AM0.0045.8445.8468.25 
View2/26/2013 12:00:00 AM0.0046.0046.0068.25 
View2/25/2013 11:00:00 PM0.0046.2246.2268.25 
View2/25/2013 10:00:00 PM0.0046.0346.0368.25 
View2/25/2013 9:00:00 PM0.0045.4145.4168.25 
View2/25/2013 8:00:00 PM0.0045.4445.4468.25 
View2/25/2013 7:00:00 PM0.0045.7245.7268.25 
View2/25/2013 6:00:00 PM0.0045.8745.8768.25 
View2/25/2013 5:00:00 PM0.0046.7846.7868.25 
View2/25/2013 4:00:00 PM0.0046.9846.9868.25 
View2/25/2013 3:00:00 PM0.0047.3547.3568.25 
View2/25/2013 2:00:00 PM0.0047.9447.9468.25 
View2/25/2013 1:00:00 PM0.0048.6948.6968.25 
View2/25/2013 12:00:00 PM0.0048.0448.0468.25 
View2/25/2013 11:00:00 AM0.0048.3548.3568.25 
View2/25/2013 10:00:00 AM0.0047.9147.9168.25 
View2/25/2013 9:00:00 AM0.0049.2349.2368.25 
View2/25/2013 8:00:00 AM0.0070.5170.5168.25Yes
View2/25/2013 7:00:00 AM0.0078.7878.7868.25 
View2/25/2013 6:00:00 AM0.0078.8278.8268.25 
View2/25/2013 5:00:00 AM0.0078.9378.9368.25 
View2/25/2013 4:00:00 AM0.0079.0579.0567.79 
View2/25/2013 3:00:00 AM0.0079.0879.0867.74 
View2/25/2013 2:00:00 AM0.0079.2079.2067.74 
View2/25/2013 1:00:00 AM0.0079.1679.1667.74 
View2/25/2013 12:00:00 AM0.0079.3579.3567.74 
View2/24/2013 11:00:00 PM0.0079.5279.5267.74 
View2/24/2013 10:00:00 PM0.0079.4979.4967.74 
View2/24/2013 9:00:00 PM0.0079.5679.5667.74 
View2/24/2013 8:00:00 PM0.0079.6379.6367.74 
View2/24/2013 7:00:00 PM0.0079.5679.5667.74 
View2/24/2013 6:00:00 PM0.0079.6179.6167.74 
View2/24/2013 5:00:00 PM0.0079.5979.5967.74 
View2/24/2013 4:00:00 PM0.0079.6379.6367.74 
View2/24/2013 3:00:00 PM0.0079.6379.6367.58 
View2/24/2013 2:00:00 PM0.0079.7779.7767.22 
View2/24/2013 1:00:00 PM0.0079.7079.7067.22 
View2/24/2013 12:00:00 PM0.0079.6779.6767.22 
View2/24/2013 11:00:00 AM0.0079.7879.7867.22 
View2/24/2013 10:00:00 AM0.0079.6279.6267.22 
View2/24/2013 9:00:00 AM0.0079.3879.3867.22 
View2/24/2013 8:00:00 AM0.0079.4279.4267.22 
View2/24/2013 7:00:00 AM0.0079.6379.6367.22 
View2/24/2013 6:00:00 AM0.0079.6279.6267.22 
View2/24/2013 5:00:00 AM0.0079.7379.7367.22 
View2/24/2013 4:00:00 AM0.0079.5779.5767.22 
View2/24/2013 3:00:00 AM0.0079.7079.7067.22 
View2/24/2013 2:00:00 AM0.0079.7779.7766.88 
View2/24/2013 1:00:00 AM0.0079.5279.5266.71 
View2/24/2013 12:00:00 AM0.0079.6579.6566.71 
View2/23/2013 11:00:00 PM0.0079.6179.6166.71 
View2/23/2013 10:00:00 PM0.0079.5479.5466.71 
View2/23/2013 9:00:00 PM0.0079.6179.6166.71 
View2/23/2013 8:00:00 PM0.0079.3479.3466.71 
View2/23/2013 7:00:00 PM0.0079.3279.3266.71 
View2/23/2013 6:00:00 PM0.0079.3879.3866.71 
View2/23/2013 5:00:00 PM0.0079.3679.3666.71 
View2/23/2013 4:00:00 PM0.0079.1479.1466.35 
View2/23/2013 3:00:00 PM0.0079.1379.1366.19 
View2/23/2013 2:00:00 PM0.0078.9378.9366.19 
View2/23/2013 1:00:00 PM0.0078.9078.9066.19 
View2/23/2013 12:00:00 PM0.0079.0479.0466.19 
View2/23/2013 11:00:00 AM0.0079.1279.1266.19 
View2/23/2013 10:00:00 AM0.0079.0979.0966.19 
View2/23/2013 9:00:00 AM0.0078.9978.9966.19 
View2/23/2013 8:00:00 AM0.0079.1779.1766.19 
View2/23/2013 7:00:00 AM0.0079.1779.1766.19 
View2/23/2013 6:00:00 AM0.0079.0279.0266.19 
View2/23/2013 5:00:00 AM0.0079.0879.0865.92 
View2/23/2013 4:00:00 AM0.0078.9778.9765.68 
View2/23/2013 3:00:00 AM0.0079.0579.0565.68 
View2/23/2013 2:00:00 AM0.0079.0179.0165.68 
View2/23/2013 1:00:00 AM0.0079.1779.1765.68 
View2/23/2013 12:00:00 AM0.0079.2079.2065.68 
View2/22/2013 11:00:00 PM0.0079.2279.2265.68 
View2/22/2013 10:00:00 PM0.0079.1979.1965.68 
View2/22/2013 9:00:00 PM0.0079.1979.1965.68 
View2/22/2013 8:00:00 PM0.0079.1479.1465.68 
View2/22/2013 7:00:00 PM0.0078.9278.9265.68 
View2/22/2013 6:00:00 PM0.0079.0679.0665.24 
View2/22/2013 5:00:00 PM0.0079.0279.0265.16 
View2/22/2013 4:00:00 PM0.0079.0379.0365.16 
View2/22/2013 3:00:00 PM0.0079.1679.1665.16 
View2/22/2013 2:00:00 PM0.0079.1179.1165.16 
View2/22/2013 1:00:00 PM0.0079.0679.0665.16 
View2/22/2013 12:00:00 PM0.0079.0079.0065.16 
View2/22/2013 11:00:00 AM0.0079.1279.1265.16 
View2/22/2013 10:00:00 AM0.0079.4079.4065.16 
View2/22/2013 9:00:00 AM0.0081.0381.0365.16 
View2/22/2013 8:00:00 AM1.0681.0381.0365.16 
View2/22/2013 7:00:00 AM319.3081.3080.5864.80 
View2/22/2013 6:00:00 AM0.0078.5378.5364.65 
View2/22/2013 5:00:00 AM0.0078.6378.6364.65 
View2/22/2013 4:00:00 AM0.0078.7578.7564.65 
View2/22/2013 3:00:00 AM0.0079.2279.2264.65 
View2/22/2013 2:00:00 AM0.0079.1479.1464.65 
View2/22/2013 1:00:00 AM0.0078.9678.9664.65 
View2/22/2013 12:00:00 AM0.0078.9678.9664.74 
View2/21/2013 11:00:00 PM0.0078.9878.9864.76 
View2/21/2013 10:00:00 PM0.0079.0979.0964.76 
View2/21/2013 9:00:00 PM0.0079.3779.3764.76 
View2/21/2013 8:00:00 PM0.0079.3779.3764.76 
View2/21/2013 7:00:00 PM0.0079.3679.3664.76 
View2/21/2013 6:00:00 PM0.0079.0579.0564.76 
View2/21/2013 5:00:00 PM0.0079.2879.2864.50 
View2/21/2013 4:00:00 PM0.0079.5579.5564.41 
View2/21/2013 3:00:00 PM0.0080.0280.0264.40 
View2/21/2013 2:00:00 PM0.0080.5180.5164.45 
View2/21/2013 1:00:00 PM0.0080.7480.7464.39 
View2/21/2013 12:00:00 PM0.0080.9380.9364.43 
View2/21/2013 11:00:00 AM0.0081.5481.5464.35 
View2/21/2013 10:00:00 AM0.0081.2481.2464.39 
View2/21/2013 9:00:00 AM0.0080.5680.5664.16 
View2/21/2013 8:00:00 AM0.0079.8879.8864.15 
View2/21/2013 7:00:00 AM0.0079.7179.7164.36 
View2/21/2013 6:00:00 AM0.0080.0680.0664.46 
View2/21/2013 5:00:00 AM0.0081.9381.9364.59 
View2/21/2013 4:00:00 AM0.0080.7080.7064.59 
View2/21/2013 3:00:00 AM0.0080.4880.4864.95 
View2/21/2013 2:00:00 AM0.0080.5580.5565.03 
View2/21/2013 1:00:00 AM0.0080.5480.5465.03 
View2/21/2013 12:00:00 AM0.0080.7680.7665.30 
View2/20/2013 11:00:00 PM0.0080.8280.8265.54 
View2/20/2013 10:00:00 PM0.0080.6980.6965.54 
View2/20/2013 9:00:00 PM0.0080.6480.6465.54 
View2/20/2013 8:00:00 PM0.0080.7980.7965.54 
View2/20/2013 7:00:00 PM0.0080.9180.9165.54 
View2/20/2013 6:00:00 PM0.0081.2381.2365.83 
View2/20/2013 5:00:00 PM0.0081.2681.2665.74 
View2/20/2013 4:00:00 PM0.0081.4281.4265.98 
View2/20/2013 3:00:00 PM0.0081.4481.4465.93 
View2/20/2013 2:00:00 PM0.0081.4681.4665.88 
View2/20/2013 1:00:00 PM0.0081.5581.5565.62 
View2/20/2013 12:00:00 PM0.0081.6781.6765.37 
View2/20/2013 11:00:00 AM0.0081.8381.8365.37 
View2/20/2013 10:00:00 AM0.0081.7181.7165.37 
View2/20/2013 9:00:00 AM0.0081.6981.6965.37 
View2/20/2013 8:00:00 AM0.0081.5881.5865.37 
View2/20/2013 7:00:00 AM0.0081.4881.4865.37 
View2/20/2013 6:00:00 AM0.0081.3681.3665.37 
View2/20/2013 5:00:00 AM0.0081.3981.3965.37 
View2/20/2013 4:00:00 AM0.0081.3781.3765.37 
View2/20/2013 3:00:00 AM0.0081.2981.2965.37 
View2/20/2013 2:00:00 AM0.0081.2581.2565.37 
View2/20/2013 1:00:00 AM0.0081.0781.0765.37 
View2/20/2013 12:00:00 AM0.0081.0381.0364.99 
View2/19/2013 11:00:00 PM0.0081.0381.0364.82 
View2/19/2013 10:00:00 PM0.0081.0481.0464.82 
View2/19/2013 9:00:00 PM0.0081.2581.2564.82 
View2/19/2013 8:00:00 PM0.0081.4881.4864.82 
View2/19/2013 7:00:00 PM0.0081.9181.9164.82 
View2/19/2013 6:00:00 PM0.0082.4182.4164.82 
View2/19/2013 5:00:00 PM0.0082.8082.8064.82 
View2/19/2013 4:00:00 PM0.0082.8882.8864.82 
View2/19/2013 3:00:00 PM0.0082.8382.8364.82 
View2/19/2013 2:00:00 PM0.0083.0283.0264.79 
View2/19/2013 1:00:00 PM0.0083.4583.4564.24 
View2/19/2013 12:00:00 PM0.0085.1185.1164.24 
View2/19/2013 11:00:00 AM0.0083.8783.8764.24 
View2/19/2013 10:00:00 AM0.0082.1682.1664.24 
View2/19/2013 9:00:00 AM0.0081.1381.1364.24 
View2/19/2013 8:00:00 AM0.0079.3079.3064.24 
View2/19/2013 7:00:00 AM0.0078.8478.8464.24 
View2/19/2013 6:00:00 AM0.0078.9978.9964.24 
View2/19/2013 5:00:00 AM0.0079.0579.0564.06 
View2/19/2013 4:00:00 AM0.0078.5778.5763.73 
View2/19/2013 3:00:00 AM0.0078.0678.0663.73 
View2/19/2013 2:00:00 AM0.0077.9977.9963.73 
View2/19/2013 1:00:00 AM0.0078.1878.1863.73 
View2/19/2013 12:00:00 AM0.0078.5978.5963.73 
View2/18/2013 11:00:00 PM0.0079.0679.0663.73 
View2/18/2013 10:00:00 PM0.0079.8679.8663.73 
View2/18/2013 9:00:00 PM0.0081.1381.1363.73 
View2/18/2013 8:00:00 PM0.0082.3082.3063.73 
View2/18/2013 7:00:00 PM0.0083.2583.2563.73 
View2/18/2013 6:00:00 PM0.0083.6783.6763.73 
View2/18/2013 5:00:00 PM0.0084.1284.1263.73 
View2/18/2013 4:00:00 PM0.0084.9684.9663.73 
View2/18/2013 3:00:00 PM0.0085.4585.4563.73 
View2/18/2013 2:00:00 PM0.0085.8985.8963.35 
View2/18/2013 1:00:00 PM0.0085.4585.4563.55 
View2/18/2013 12:00:00 PM0.0084.8784.8763.41 
View2/18/2013 11:00:00 AM0.0084.1784.1763.39 
View2/18/2013 10:00:00 AM0.0080.2680.2663.32 
View2/18/2013 9:00:00 AM0.0085.3485.3463.27 
View2/18/2013 8:00:00 AM0.0087.4187.4163.27 
View2/18/2013 7:00:00 AM0.0085.2185.2163.27 
View2/18/2013 6:00:00 AM0.0083.0983.0963.27 
View2/18/2013 5:00:00 AM0.0082.2182.2163.27 
View2/18/2013 4:00:00 AM0.0081.3681.3663.62 
View2/18/2013 3:00:00 AM0.0080.8680.8663.82 
View2/18/2013 2:00:00 AM0.0079.9079.9064.07 
View2/18/2013 1:00:00 AM0.0079.6379.6364.15 
View2/18/2013 12:00:00 AM0.0079.6979.6964.18 
View2/17/2013 11:00:00 PM0.0080.0980.0964.39 
View2/17/2013 10:00:00 PM0.0080.5780.5764.78 
View2/17/2013 9:00:00 PM0.0080.9580.9564.91 
View2/17/2013 8:00:00 PM0.0081.4181.4165.25 
View2/17/2013 7:00:00 PM0.0082.1782.1765.56 
View2/17/2013 6:00:00 PM0.0083.4283.4265.59 
View2/17/2013 5:00:00 PM0.0084.8084.8065.76 
View2/17/2013 4:00:00 PM0.0085.9985.9965.82 
View2/17/2013 3:00:00 PM0.0086.3986.3966.09 
View2/17/2013 2:00:00 PM0.0085.9585.9566.21 
View2/17/2013 1:00:00 PM0.0085.4185.4166.48 
View2/17/2013 12:00:00 PM0.0088.1088.1066.71 
View2/17/2013 11:00:00 AM0.0093.2293.2266.79 
View2/17/2013 10:00:00 AM0.0085.8085.8066.80 
View2/17/2013 9:00:00 AM0.0085.3985.3967.15 
View2/17/2013 8:00:00 AM0.0081.2481.2467.22 
View2/17/2013 7:00:00 AM0.0077.8177.8167.60 
View2/17/2013 6:00:00 AM0.0079.0079.0067.75 
View2/17/2013 5:00:00 AM0.0080.6280.6267.92 
View2/17/2013 4:00:00 AM0.0082.2382.2368.27 
View2/17/2013 3:00:00 AM0.0082.5982.5968.31 
View2/17/2013 2:00:00 AM0.0083.5383.5368.47 
View2/17/2013 1:00:00 AM0.0084.4884.4868.77 
View2/17/2013 12:00:00 AM0.0084.8584.8568.77 
View2/16/2013 11:00:00 PM0.0085.2485.2469.20 
View2/16/2013 10:00:00 PM0.0085.3685.3668.90 
View2/16/2013 9:00:00 PM0.0085.5685.5669.08 
View2/16/2013 8:00:00 PM0.0085.8085.8069.37 
View2/16/2013 7:00:00 PM0.0086.1786.1769.43 
View2/16/2013 6:00:00 PM0.0086.6186.6169.43 
View2/16/2013 5:00:00 PM0.0086.5686.5669.43 
View2/16/2013 4:00:00 PM0.0086.8486.8469.43 
View2/16/2013 3:00:00 PM0.0086.9086.9069.43 
View2/16/2013 2:00:00 PM0.0086.8986.8969.43 
View2/16/2013 1:00:00 PM0.0087.0087.0069.29 
View2/16/2013 12:00:00 PM0.0087.2287.2269.36 
View2/16/2013 11:00:00 AM0.0087.4287.4269.36 
View2/16/2013 10:00:00 AM0.0087.5287.5269.34 
View2/16/2013 9:00:00 AM0.0087.7587.7568.94 
View2/16/2013 8:00:00 AM0.0087.6287.6268.94 
View2/16/2013 7:00:00 AM0.0087.7987.7968.94 
View2/16/2013 6:00:00 AM0.0087.8587.8568.94 
View2/16/2013 5:00:00 AM0.0087.7987.7968.94 
View2/16/2013 4:00:00 AM0.0088.0788.0768.94 
View2/16/2013 3:00:00 AM0.0088.0788.0768.94 
View2/16/2013 2:00:00 AM0.0088.5188.5168.94 
View2/16/2013 1:00:00 AM0.0088.3088.3068.94 
View2/16/2013 12:00:00 AM0.0088.3988.3968.94 
View2/15/2013 11:00:00 PM0.0088.5088.5068.94 
View2/15/2013 10:00:00 PM0.0088.5188.5168.94 
View2/15/2013 9:00:00 PM0.0088.6988.6968.94 
View2/15/2013 8:00:00 PM0.0088.9188.9168.94 
View2/15/2013 7:00:00 PM0.0089.1589.1568.62 
View2/15/2013 6:00:00 PM0.0089.4389.4368.85 
View2/15/2013 5:00:00 PM0.0090.0790.0768.64 
View2/15/2013 4:00:00 PM0.0090.1390.1368.69 
View2/15/2013 3:00:00 PM0.0090.2790.2768.62 
View2/15/2013 2:00:00 PM0.0090.4790.4768.61 
View2/15/2013 1:00:00 PM0.0090.7190.7168.41 
View2/15/2013 12:00:00 PM0.0089.9589.9568.31 
View2/15/2013 11:00:00 AM0.0089.5989.5968.34 
View2/15/2013 10:00:00 AM0.0089.4789.4768.31 
View2/15/2013 9:00:00 AM0.0089.6789.6768.35 
View2/15/2013 8:00:00 AM0.0090.1590.1568.19 
View2/15/2013 7:00:00 AM0.0090.4590.4568.04 
View2/15/2013 6:00:00 AM0.0090.4790.4768.04 
View2/15/2013 5:00:00 AM0.0090.4790.4768.04 
View2/15/2013 4:00:00 AM0.0090.3690.3668.04 
View2/15/2013 3:00:00 AM0.0090.1790.1767.64 
View2/15/2013 2:00:00 AM0.0089.7989.7967.53 
View2/15/2013 1:00:00 AM0.0090.2690.2667.53 
View2/15/2013 12:00:00 AM0.0090.4990.4967.53 
View2/14/2013 11:00:00 PM0.0090.2290.2267.53 
View2/14/2013 10:00:00 PM0.0090.7090.7067.53 
View2/14/2013 9:00:00 PM0.0091.0891.0867.53 
View2/14/2013 8:00:00 PM0.0091.0291.0267.53 
View2/14/2013 7:00:00 PM0.0090.8490.8467.53 
View2/14/2013 6:00:00 PM0.0090.6290.6267.53 
View2/14/2013 5:00:00 PM0.0091.3291.3267.02 
View2/14/2013 4:00:00 PM0.0090.9590.9567.01 
View2/14/2013 3:00:00 PM0.0091.3391.3367.01 
View2/14/2013 2:00:00 PM0.0091.6191.6167.01 
View2/14/2013 1:00:00 PM0.0091.8491.8467.01 
View2/14/2013 12:00:00 PM0.0092.4392.4367.01 
View2/14/2013 11:00:00 AM0.0092.7692.7667.01 
View2/14/2013 10:00:00 AM0.0093.3093.3067.01 
View2/14/2013 9:00:00 AM0.0092.6192.6167.01 
View2/14/2013 8:00:00 AM1655.8191.1787.4866.79 
View2/14/2013 7:00:00 AM2750.4292.7386.6066.24 
View2/14/2013 6:00:00 AM2729.3993.3487.2665.98 
View2/14/2013 5:00:00 AM971.2794.0391.8765.98 
View2/14/2013 4:00:00 AM0.0092.9392.9365.98 
View2/14/2013 3:00:00 AM0.0093.1093.1065.98 
View2/14/2013 2:00:00 AM0.0093.1693.1666.00 
View2/14/2013 1:00:00 AM0.0093.4893.4866.50 
View2/14/2013 12:00:00 AM0.0093.3693.3666.50 
View2/13/2013 11:00:00 PM0.0093.8393.8367.05 
View2/13/2013 10:00:00 PM0.0093.9393.9367.05 
View2/13/2013 9:00:00 PM0.0094.2694.2667.05 
View2/13/2013 8:00:00 PM0.0094.3694.3667.05 
View2/13/2013 7:00:00 PM0.0094.6694.6667.56 
View2/13/2013 6:00:00 PM0.0095.1095.1067.56 
View2/13/2013 5:00:00 PM0.0094.9294.9267.56 
View2/13/2013 4:00:00 PM0.0094.2394.2367.56 
View2/13/2013 3:00:00 PM0.0094.9094.9068.08 
View2/13/2013 2:00:00 PM0.0095.2695.2668.08 
View2/13/2013 1:00:00 PM0.0095.2095.2068.08 
View2/13/2013 12:00:00 PM0.0095.1095.1068.54 
View2/13/2013 11:00:00 AM0.0095.0495.0468.59 
View2/13/2013 10:00:00 AM0.0095.0095.0068.59 
View2/13/2013 9:00:00 AM0.0095.0695.0668.72 
View2/13/2013 8:00:00 AM0.0095.1695.1669.22 
View2/13/2013 7:00:00 AM0.0095.1795.1769.22 
View2/13/2013 6:00:00 AM0.0095.2395.2369.65 
View2/13/2013 5:00:00 AM0.0095.5695.5669.74 
View2/13/2013 4:00:00 AM0.0095.8195.8170.08 
View2/13/2013 3:00:00 AM0.0096.1496.1470.25 
View2/13/2013 2:00:00 AM0.0096.1496.1470.25 
View2/13/2013 1:00:00 AM0.0096.1496.1470.25 
View2/13/2013 12:00:00 AM0.0096.1496.1470.25 
View2/12/2013 11:00:00 PM0.0096.1496.1470.25 
View2/12/2013 10:00:00 PM0.0096.2596.2570.38 
View2/12/2013 9:00:00 PM0.0096.5096.5070.78 
View2/12/2013 8:00:00 PM0.0096.7896.7871.02 
View2/12/2013 7:00:00 PM0.0097.2497.2471.54 
View2/12/2013 6:00:00 PM0.0097.6397.6371.57 
View2/12/2013 5:00:00 PM0.0098.4798.4771.57 
View2/12/2013 4:00:00 PM0.0099.4199.4171.62 
View2/12/2013 3:00:00 PM0.00100.63100.6372.14 
View2/12/2013 2:00:00 PM0.00101.14101.1472.14 
View2/12/2013 1:00:00 PM0.00101.19101.1972.16 
View2/12/2013 12:00:00 PM0.00101.97101.9772.44 
View2/12/2013 11:00:00 AM0.00102.66102.6672.75 
View2/12/2013 10:00:00 AM0.00103.24103.2472.82 
View2/12/2013 9:00:00 AM0.00103.70103.7073.00 
View2/12/2013 8:00:00 AM0.00105.11105.1173.22 
View2/12/2013 7:00:00 AM0.00105.57105.5773.27 
View2/12/2013 6:00:00 AM0.00106.09106.0973.26 
View2/12/2013 5:00:00 AM0.00106.48106.4873.27 
View2/12/2013 4:00:00 AM0.00106.35106.3573.27 
View2/12/2013 3:00:00 AM0.00105.75105.7573.27 
View2/12/2013 2:00:00 AM0.00105.08105.0873.27 
View2/12/2013 1:00:00 AM0.00104.91104.9173.27 
View2/12/2013 12:00:00 AM0.00104.77104.7773.27 
View2/11/2013 11:00:00 PM0.00104.03104.0373.22 
View2/11/2013 10:00:00 PM0.00100.92100.9272.99 
View2/11/2013 9:00:00 PM0.0098.6898.6872.77 
View2/11/2013 8:00:00 PM0.0097.5497.5472.77 
View2/11/2013 7:00:00 PM0.0096.9496.9472.77 
View2/11/2013 6:00:00 PM0.0096.9396.9372.41 
View2/11/2013 5:00:00 PM0.0096.9896.9872.26 
View2/11/2013 4:00:00 PM0.0097.3297.3272.26 
View2/11/2013 3:00:00 PM0.0097.3497.3472.26 
View2/11/2013 2:00:00 PM0.0096.9796.9772.26 
View2/11/2013 1:00:00 PM0.0097.1997.1972.26 
View2/11/2013 12:00:00 PM0.0096.8296.8272.26 
View2/11/2013 11:00:00 AM0.0096.6296.6272.26 
View2/11/2013 10:00:00 AM0.0096.3696.3672.26 
View2/11/2013 9:00:00 AM0.0095.7395.7372.26 
View2/11/2013 8:00:00 AM0.0095.1195.1172.26 
View2/11/2013 7:00:00 AM0.0094.6994.6972.10 
View2/11/2013 6:00:00 AM0.0094.4094.4071.74 
View2/11/2013 5:00:00 AM0.0094.2794.2771.74 
View2/11/2013 4:00:00 AM0.0094.1994.1971.74 
View2/11/2013 3:00:00 AM0.0093.9593.9571.74 
View2/11/2013 2:00:00 AM0.0093.6193.6171.74 
View2/11/2013 1:00:00 AM0.0093.5193.5171.74 
View2/11/2013 12:00:00 AM0.0093.6393.6371.74 
View2/10/2013 11:00:00 PM0.0093.7893.7871.74 
View2/10/2013 10:00:00 PM0.0094.2994.2971.74 
View2/10/2013 9:00:00 PM0.0095.0595.0571.53 
View2/10/2013 8:00:00 PM0.0096.0196.0171.23 
View2/10/2013 7:00:00 PM0.0096.6396.6371.23 
View2/10/2013 6:00:00 PM0.0096.8596.8571.23 
View2/10/2013 5:00:00 PM0.0097.2797.2771.23 
View2/10/2013 4:00:00 PM0.0098.1498.1471.23 
View2/10/2013 3:00:00 PM0.00100.20100.2071.23 
View2/10/2013 2:00:00 PM0.00102.21102.2171.23 
View2/10/2013 1:00:00 PM0.00109.78109.7871.23 
View2/10/2013 12:00:00 PM0.00115.45115.4571.23 
View2/10/2013 11:00:00 AM0.00108.39108.3970.93 
View2/10/2013 10:00:00 AM0.00103.71103.7170.71 
View2/10/2013 9:00:00 AM0.0099.5799.5770.71 
View2/10/2013 8:00:00 AM0.0097.6197.6170.71 
View2/10/2013 7:00:00 AM0.0095.9895.9870.71 
View2/10/2013 6:00:00 AM0.0095.3295.3270.71 
View2/10/2013 5:00:00 AM0.0094.8994.8970.71 
View2/10/2013 4:00:00 AM0.0094.1194.1170.71 
View2/10/2013 3:00:00 AM0.0093.6093.6070.71 
View2/10/2013 2:00:00 AM0.0093.7293.7270.71 
View2/10/2013 1:00:00 AM0.0094.3394.3370.71 
View2/10/2013 12:00:00 AM0.0095.9395.9370.71 
View2/9/2013 11:00:00 PM0.0095.1495.1470.71 
View2/9/2013 10:00:00 PM0.0094.6894.6870.71 
View2/9/2013 9:00:00 PM0.0092.4992.4970.28 
View2/9/2013 8:00:00 PM0.0091.5791.5770.18 
View2/9/2013 7:00:00 PM0.0094.2294.2270.18 
View2/9/2013 6:00:00 PM0.0094.8194.8170.19 
View2/9/2013 5:00:00 PM0.0094.9394.9370.48 
View2/9/2013 4:00:00 PM0.0095.6095.6070.27 
View2/9/2013 3:00:00 PM0.0096.8896.8870.16 
View2/9/2013 2:00:00 PM0.0099.3499.3470.17 
View2/9/2013 1:00:00 PM0.00101.60101.6070.12 
View2/9/2013 12:00:00 PM0.00103.69103.6969.98 
View2/9/2013 11:00:00 AM0.00104.46104.4669.99 
View2/9/2013 10:00:00 AM0.00103.54103.5469.95 
View2/9/2013 9:00:00 AM0.00103.43103.4369.77 
View2/9/2013 8:00:00 AM0.00103.79103.7969.69 
View2/9/2013 7:00:00 AM0.00103.94103.9469.72 
View2/9/2013 6:00:00 AM0.00103.58103.5869.80 
View2/9/2013 5:00:00 AM0.00103.64103.6469.60 
View2/9/2013 4:00:00 AM0.00104.00104.0069.60 
View2/9/2013 3:00:00 AM0.00103.66103.6669.43 
View2/9/2013 2:00:00 AM0.00103.33103.3369.28 
View2/9/2013 1:00:00 AM0.00102.87102.8769.28 
View2/9/2013 12:00:00 AM0.00102.63102.6369.28 
View2/8/2013 11:00:00 PM0.00100.33100.3369.27 
View2/8/2013 10:00:00 PM0.00100.10100.1068.84 
View2/8/2013 9:00:00 PM0.00100.25100.2568.84 
View2/8/2013 8:00:00 PM0.00100.10100.1068.78 
View2/8/2013 7:00:00 PM0.0099.8499.8468.65 
View2/8/2013 6:00:00 PM0.0099.7499.7468.27 
View2/8/2013 5:00:00 PM0.0099.1999.1968.27 
View2/8/2013 4:00:00 PM0.0098.6798.6768.27 
View2/8/2013 3:00:00 PM0.0098.6198.6168.27 
View2/8/2013 2:00:00 PM0.0099.6199.6168.27 
View2/8/2013 1:00:00 PM0.00101.08101.0868.27 
View2/8/2013 12:00:00 PM0.00102.04102.0468.27 
View2/8/2013 11:00:00 AM0.00103.31103.3168.27 
View2/8/2013 10:00:00 AM0.00103.74103.7468.27 
View2/8/2013 9:00:00 AM0.00103.95103.9568.27 
View2/8/2013 8:00:00 AM0.00103.56103.5668.27 
View2/8/2013 7:00:00 AM0.00103.40103.4068.46 
View2/8/2013 6:00:00 AM0.00103.68103.6868.82 
View2/8/2013 5:00:00 AM0.00103.78103.7868.93 
View2/8/2013 4:00:00 AM0.00102.48102.4869.34 
View2/8/2013 3:00:00 AM865.2498.2596.3269.34 
View2/8/2013 2:00:00 AM1339.2398.6395.6569.34 
View2/8/2013 1:00:00 AM1355.5098.8995.8769.34 
View2/8/2013 12:00:00 AM1156.8998.6696.0969.34 
View2/7/2013 11:00:00 PM2270.8599.5894.5269.32 
View2/7/2013 10:00:00 PM2199.0598.3493.4468.80 
View2/7/2013 9:00:00 PM3503.36100.3892.5868.80 
View2/7/2013 8:00:00 PM3545.79101.9794.0768.22 
View2/7/2013 7:00:00 PM3487.25102.8695.0967.64 
View2/7/2013 6:00:00 PM3466.01103.7796.0467.15 
View2/7/2013 5:00:00 PM3432.10105.1497.5066.66 
View2/7/2013 4:00:00 PM3458.05108.80101.0966.12 
View2/7/2013 3:00:00 PM3437.50115.93108.2765.58 
View2/7/2013 2:00:00 PM3462.86121.65113.9364.91 
View2/7/2013 1:00:00 PM3466.88126.84119.1264.91 
View2/7/2013 12:00:00 PM3571.07121.24113.2864.36 
View2/7/2013 11:00:00 AM3609.07115.45107.4164.30 
View2/7/2013 10:00:00 AM3541.63113.91106.0264.06 
View2/7/2013 9:00:00 AM3556.67115.44107.5263.73 
View2/7/2013 8:00:00 AM3508.41113.09105.2863.73 
View2/7/2013 7:00:00 AM654.37111.19109.7363.73 
View2/7/2013 6:00:00 AM0.00108.54108.5464.18 
View2/7/2013 5:00:00 AM0.00106.49106.4964.64 
View2/7/2013 4:00:00 AM0.00107.03107.0365.12 
View2/7/2013 3:00:00 AM0.00106.23106.2365.49 
View2/7/2013 2:00:00 AM0.00103.85103.8566.14 
View2/7/2013 1:00:00 AM0.00100.57100.5766.39 
View2/7/2013 12:00:00 AM0.0095.0195.0167.02 
View2/6/2013 11:00:00 PM0.0094.8894.8867.49 
View2/6/2013 10:00:00 PM0.0097.0797.0767.96 
View2/6/2013 9:00:00 PM0.0099.3899.3868.36 
View2/6/2013 8:00:00 PM0.00101.67101.6768.96 
View2/6/2013 7:00:00 PM1397.35106.05102.9469.07 
View2/6/2013 6:00:00 PM1833.06109.50105.4269.07 
View2/6/2013 5:00:00 PM1740.68112.74108.8669.12 
View2/6/2013 4:00:00 PM727.33114.08112.4669.08 
View2/6/2013 3:00:00 PM982.83120.80118.6169.29 
View2/6/2013 2:00:00 PM942.98124.54122.4469.28 
View2/6/2013 1:00:00 PM741.48123.43121.7769.28 
View2/6/2013 12:00:00 PM757.12121.12119.4369.33 
View2/6/2013 11:00:00 AM616.04116.77115.4069.39 
View2/6/2013 10:00:00 AM758.54111.96110.2769.39 
View2/6/2013 9:00:00 AM1718.34110.88107.0569.39 
View2/6/2013 8:00:00 AM1810.06110.09106.0669.39 
View2/6/2013 7:00:00 AM1836.34109.73105.6469.39 
View2/6/2013 6:00:00 AM2013.81109.78105.2969.39 
View2/6/2013 5:00:00 AM1948.75109.60105.2569.39 
View2/6/2013 4:00:00 AM1801.08109.50105.4869.39 
View2/6/2013 3:00:00 AM1981.01108.82104.4169.39 
View2/6/2013 2:00:00 AM2592.53109.22103.4469.39 
View2/6/2013 1:00:00 AM2860.81109.82103.4569.39 
View2/6/2013 12:00:00 AM2396.45109.76104.4269.39 
View2/5/2013 11:00:00 PM3181.23110.26103.1769.01 
View2/5/2013 10:00:00 PM3488.30110.45102.6868.78 
View2/5/2013 9:00:00 PM3549.19111.01103.1068.74 
View2/5/2013 8:00:00 PM3491.25111.69103.9168.27 
View2/5/2013 7:00:00 PM3540.15112.45104.5668.27 
View2/5/2013 6:00:00 PM3540.11112.95105.0668.27 
View2/5/2013 5:00:00 PM3480.75114.37106.6267.91 
View2/5/2013 4:00:00 PM3453.33118.40110.7067.64 
View2/5/2013 3:00:00 PM3586.20121.65113.6667.64 
View2/5/2013 2:00:00 PM3590.08121.21113.2167.13 
View2/5/2013 1:00:00 PM3649.67116.69108.5666.90 
View2/5/2013 12:00:00 PM3636.67110.18102.0766.43 
View2/5/2013 11:00:00 AM3587.20103.2195.2166.27 
View2/5/2013 10:00:00 AM3492.5998.0290.2365.57 
View2/5/2013 9:00:00 AM3470.4296.8989.1665.31 
View2/5/2013 8:00:00 AM801.6194.3692.5765.28 
View2/5/2013 7:00:00 AM0.0093.9593.9565.24 
View2/5/2013 6:00:00 AM0.0095.6195.6165.49 
View2/5/2013 5:00:00 AM0.0096.8096.8065.79 
View2/5/2013 4:00:00 AM0.0098.3498.3466.07 
View2/5/2013 3:00:00 AM0.0099.9299.9266.37 
View2/5/2013 2:00:00 AM0.00101.39101.3966.82 
View2/5/2013 1:00:00 AM0.00102.12102.1266.91 
View2/5/2013 12:00:00 AM0.00102.98102.9867.37 
View2/4/2013 11:00:00 PM432.12103.38102.4167.37 
View2/4/2013 10:00:00 PM3804.22112.18103.7166.93 
View2/4/2013 9:00:00 PM0.00109.74109.7467.26 
View2/4/2013 8:00:00 PM0.00111.85111.8567.53 
View2/4/2013 7:00:00 PM0.00114.07114.0768.02 
View2/4/2013 6:00:00 PM0.00115.99115.9968.04 
View2/4/2013 5:00:00 PM0.00117.80117.8068.06 
View2/4/2013 4:00:00 PM0.00119.58119.5868.32 
View2/4/2013 3:00:00 PM0.00122.54122.5468.38 
View2/4/2013 2:00:00 PM0.00125.59125.5968.72 
View2/4/2013 1:00:00 PM0.00126.65126.6568.93 
View2/4/2013 12:00:00 PM0.00121.81121.8169.04 
View2/4/2013 11:00:00 AM0.00119.16119.1669.17 
View2/4/2013 10:00:00 AM1227.41120.22117.4869.36 
View2/4/2013 9:00:00 AM1758.77121.05117.1369.21 
View2/4/2013 8:00:00 AM1472.04120.63117.3569.15 
View2/4/2013 7:00:00 AM2133.77122.22117.4669.15 
View2/4/2013 6:00:00 AM1956.85122.51118.1569.15 
View2/4/2013 5:00:00 AM2161.67123.56118.7469.15 
View2/4/2013 4:00:00 AM1905.02124.15119.9169.15 
View2/4/2013 3:00:00 AM2070.09125.10120.4969.15 
View2/4/2013 2:00:00 AM2042.03125.17120.6269.15 
View2/4/2013 1:00:00 AM1970.37124.06119.6769.15 
View2/4/2013 12:00:00 AM1964.65123.31118.9369.15 
View2/3/2013 11:00:00 PM1935.74123.79119.4869.15 
View2/3/2013 10:00:00 PM2059.69124.25119.6669.15 
View2/3/2013 9:00:00 PM1964.03124.35119.9769.15 
View2/3/2013 8:00:00 PM2009.87125.22120.7569.15 
View2/3/2013 7:00:00 PM2101.90126.33121.6569.15 
View2/3/2013 6:00:00 PM2022.99127.13122.6369.15 
View2/3/2013 5:00:00 PM2086.91128.11123.4669.15 
View2/3/2013 4:00:00 PM1997.70129.09124.6469.15 
View2/3/2013 3:00:00 PM1848.80130.03125.9169.15 
View2/3/2013 2:00:00 PM1930.10130.61126.3169.15 
View2/3/2013 1:00:00 PM1807.01130.00125.9769.15 
View2/3/2013 12:00:00 PM1907.11124.07119.8269.15 
View2/3/2013 11:00:00 AM1852.92118.98114.8569.15 
View2/3/2013 10:00:00 AM1439.79114.52111.3169.15 
View2/3/2013 9:00:00 AM1774.94111.76107.8069.15 
View2/3/2013 8:00:00 AM2689.89113.73107.7469.15 
View2/3/2013 7:00:00 AM2876.89115.50109.0969.15 
View2/3/2013 6:00:00 AM2950.54118.17111.5969.15 
View2/3/2013 5:00:00 AM2933.68120.61114.0769.15 
View2/3/2013 4:00:00 AM2806.27122.86116.6169.15 
View2/3/2013 3:00:00 AM2972.44126.34119.7269.15 
View2/3/2013 2:00:00 AM2933.62128.87122.3369.15 
View2/3/2013 1:00:00 AM3188.87128.94121.8369.15 
View2/3/2013 12:00:00 AM2805.64128.31122.0669.15 
View2/2/2013 11:00:00 PM2333.30127.90122.7069.15 
View2/2/2013 10:00:00 PM2577.95128.39122.6569.26 
View2/2/2013 9:00:00 PM2613.53129.27123.4469.45 
View2/2/2013 8:00:00 PM2837.10130.76124.4469.45 
View2/2/2013 7:00:00 PM2742.72131.58125.4769.45 
View2/2/2013 6:00:00 PM3095.39133.51126.6169.45 
View2/2/2013 5:00:00 PM2311.12133.32128.1769.45 
View2/2/2013 4:00:00 PM2670.76134.16128.2169.45 
View2/2/2013 3:00:00 PM2072.58133.45128.8469.45 
View2/2/2013 2:00:00 PM2355.24133.64128.4069.45 
View2/2/2013 1:00:00 PM2635.73133.74127.8669.45 
View2/2/2013 12:00:00 PM2889.60132.03125.5969.25 
View2/2/2013 11:00:00 AM2457.92129.35123.8769.13 
View2/2/2013 10:00:00 AM2820.90129.49123.2069.13 
View2/2/2013 9:00:00 AM2650.22130.10124.2069.13 
View2/2/2013 8:00:00 AM2597.77130.67124.8869.13 
View2/2/2013 7:00:00 AM2711.38132.56126.5269.13 
View2/2/2013 6:00:00 AM3045.71134.48127.7069.13 
View2/2/2013 5:00:00 AM2931.08135.75129.2269.13 
View2/2/2013 4:00:00 AM2893.10137.42130.9769.13 
View2/2/2013 3:00:00 AM2780.81139.01132.8169.13 
View2/2/2013 2:00:00 AM3058.10140.16133.3569.13 
View2/2/2013 1:00:00 AM2714.53140.49134.4469.13 
View2/2/2013 12:00:00 AM2985.05141.96135.3169.13 
View2/1/2013 11:00:00 PM2853.39142.41136.0569.13 
View2/1/2013 10:00:00 PM2919.59143.21136.7169.13 
View2/1/2013 9:00:00 PM2746.36142.56136.4569.13 
View2/1/2013 8:00:00 PM3119.11142.67135.7269.13 
View2/1/2013 7:00:00 PM2749.45142.06135.9469.13 
View2/1/2013 6:00:00 PM2373.58141.58136.2969.13 
View2/1/2013 5:00:00 PM2971.48144.51137.8969.13 
View2/1/2013 4:00:00 PM2115.84144.94140.2369.13 
View2/1/2013 3:00:00 PM1702.33145.76141.9769.13 
View2/1/2013 2:00:00 PM1846.98147.39143.2769.13 
View2/1/2013 1:00:00 PM2527.50149.30143.6769.13 
View2/1/2013 12:00:00 PM2293.88147.01141.9069.13 
View2/1/2013 11:00:00 AM1956.49147.53143.1769.13 
View2/1/2013 10:00:00 AM4415.86153.63143.7968.96 
View2/1/2013 9:00:00 AM5124.99156.28144.8668.30 
View2/1/2013 8:00:00 AM5203.88158.73147.1467.69 
View2/1/2013 7:00:00 AM1973.89154.32149.9267.61 
View2/1/2013 6:00:00 AM0.00151.27151.2768.02 
View2/1/2013 5:00:00 AM0.00151.55151.5568.24 
View2/1/2013 4:00:00 AM0.00151.96151.9668.56 
View2/1/2013 3:00:00 AM0.00152.72152.7268.69 
View2/1/2013 2:00:00 AM0.00154.34154.3469.05 
View2/1/2013 1:00:00 AM0.00155.25155.2569.43 
View2/1/2013 12:00:00 AM0.00157.00157.0069.55 
View1/31/2013 11:00:00 PM0.00159.58159.5869.92 
View1/31/2013 10:00:00 PM0.00161.77161.7770.18 
View1/31/2013 9:00:00 PM0.00163.44163.4470.40 
View1/31/2013 8:00:00 PM0.00163.45163.4570.56 
View1/31/2013 7:00:00 PM0.00163.45163.4570.84 
View1/31/2013 6:00:00 PM0.00163.45163.4571.00 
View1/31/2013 5:00:00 PM0.00163.45163.4571.28 
View1/31/2013 4:00:00 PM0.00163.45163.4571.51 
View1/31/2013 3:00:00 PM0.00163.45163.4571.52 
View1/31/2013 2:00:00 PM0.00163.45163.4571.80 
View1/31/2013 1:00:00 PM0.00163.45163.4571.90 
View1/31/2013 12:00:00 PM0.00163.45163.4571.89 
View1/31/2013 11:00:00 AM0.00163.45163.4571.94 
View1/31/2013 10:00:00 AM0.00163.45163.4571.87 
View1/31/2013 9:00:00 AM0.00163.45163.4571.69 
View1/31/2013 8:00:00 AM0.00163.45163.4571.26 
View1/31/2013 7:00:00 AM0.00163.45163.4571.07 
View1/31/2013 6:00:00 AM0.00163.45163.4570.73 
View1/31/2013 5:00:00 AM0.00163.45163.4570.41 
View1/31/2013 4:00:00 AM0.00163.45163.4570.20 
View1/31/2013 3:00:00 AM0.00163.45163.4570.20 
View1/31/2013 2:00:00 AM0.00163.45163.4570.20 
View1/31/2013 1:00:00 AM0.00163.45163.4570.20 
View1/31/2013 12:00:00 AM0.00163.45163.4570.01 
View1/30/2013 11:00:00 PM0.00163.45163.4569.66 
View1/30/2013 10:00:00 PM0.00163.45163.4569.66 
View1/30/2013 9:00:00 PM0.00163.45163.4569.66 
View1/30/2013 8:00:00 PM0.00152.76152.7669.68 
View1/30/2013 7:00:00 PM0.00133.86133.8669.78 
View1/30/2013 6:00:00 PM0.00119.72119.7269.84 
View1/30/2013 5:00:00 PM0.00108.08108.0869.78 
View1/30/2013 4:00:00 PM0.00102.03102.0369.80 
View1/30/2013 3:00:00 PM0.0098.4598.4569.80 
View1/30/2013 2:00:00 PM0.0096.0996.0969.78 
View1/30/2013 1:00:00 PM0.0094.0294.0269.78 
View1/30/2013 12:00:00 PM0.0092.3892.3869.78 
View1/30/2013 11:00:00 AM0.0091.1391.1369.93 
View1/30/2013 10:00:00 AM0.0090.6590.6570.29 
View1/30/2013 9:00:00 AM0.0089.3789.3770.29 
View1/30/2013 8:00:00 AM0.0088.4088.4070.29 
View1/30/2013 7:00:00 AM0.0087.8087.8070.29 
View1/30/2013 6:00:00 AM0.0087.4187.4170.29 
View1/30/2013 5:00:00 AM0.0087.4587.4570.29 
View1/30/2013 4:00:00 AM0.0087.5087.5070.52 
View1/30/2013 3:00:00 AM0.0087.7387.7370.81 
View1/30/2013 2:00:00 AM0.0087.8087.8070.81 
View1/30/2013 1:00:00 AM0.0087.9587.9570.81 
View1/30/2013 12:00:00 AM0.0087.7787.7770.81 
View1/29/2013 11:00:00 PM0.0087.7887.7870.81 
View1/29/2013 10:00:00 PM0.0087.9487.9471.18 
View1/29/2013 9:00:00 PM0.0088.1488.1471.32 
View1/29/2013 8:00:00 PM0.0088.1988.1971.32 
View1/29/2013 7:00:00 PM0.0087.6487.6471.32 
View1/29/2013 6:00:00 PM0.0088.2488.2471.84 
View1/29/2013 5:00:00 PM0.0088.5488.5471.84 
View1/29/2013 4:00:00 PM0.0088.8688.8671.84 
View1/29/2013 3:00:00 PM0.0088.9688.9671.84 
View1/29/2013 2:00:00 PM0.0089.1289.1271.84 
View1/29/2013 1:00:00 PM0.0088.9688.9671.84 
View1/29/2013 12:00:00 PM0.0088.9988.9971.36 
View1/29/2013 11:00:00 AM0.0088.6688.6671.32 
View1/29/2013 10:00:00 AM0.0088.3988.3971.32 
View1/29/2013 9:00:00 AM0.0088.0788.0771.32 
View1/29/2013 8:00:00 AM0.0087.7387.7371.32 
View1/29/2013 7:00:00 AM0.0087.6987.6971.32 
View1/29/2013 6:00:00 AM0.0087.3987.3971.32 
View1/29/2013 5:00:00 AM0.0087.1887.1871.32 
View1/29/2013 4:00:00 AM0.0086.8386.8371.32 
View1/29/2013 3:00:00 AM0.0086.1886.1871.32 
View1/29/2013 2:00:00 AM0.0085.8785.8771.32 
View1/29/2013 1:00:00 AM0.0085.2885.2871.32 
View1/29/2013 12:00:00 AM0.0084.6984.6971.32 
View1/28/2013 11:00:00 PM0.0084.4184.4171.32 
View1/28/2013 10:00:00 PM0.0083.9283.9270.93 
View1/28/2013 9:00:00 PM0.0083.5883.5870.81 
View1/28/2013 8:00:00 PM0.0083.3783.3770.81 
View1/28/2013 7:00:00 PM0.0083.1883.1870.81 
View1/28/2013 6:00:00 PM0.0083.1083.1070.81 
View1/28/2013 5:00:00 PM0.0082.9982.9970.81 
View1/28/2013 4:00:00 PM0.0082.8982.8970.81 
View1/28/2013 3:00:00 PM0.0082.9282.9270.81 
View1/28/2013 2:00:00 PM0.0082.9682.9670.73 
View1/28/2013 1:00:00 PM0.0082.9982.9970.29 
View1/28/2013 12:00:00 PM0.0082.9982.9970.29 
View1/28/2013 11:00:00 AM0.0082.9582.9570.29 
View1/28/2013 10:00:00 AM0.0082.9182.9170.29 
View1/28/2013 9:00:00 AM0.0082.6682.6670.29 
View1/28/2013 8:00:00 AM0.0082.5882.5870.29 
View1/28/2013 7:00:00 AM0.0082.6982.6970.29 
View1/28/2013 6:00:00 AM0.0082.8182.8170.29 
View1/28/2013 5:00:00 AM0.0082.9582.9570.29 
View1/28/2013 4:00:00 AM0.0082.9782.9770.29 
View1/28/2013 3:00:00 AM0.0083.0783.0770.29 
View1/28/2013 2:00:00 AM0.0083.3283.3270.29 
View1/28/2013 1:00:00 AM0.0083.3983.3969.85 
View1/28/2013 12:00:00 AM0.0083.6183.6169.78 
View1/27/2013 11:00:00 PM0.0083.7283.7269.78 
View1/27/2013 10:00:00 PM0.0084.1784.1769.78 
View1/27/2013 9:00:00 PM0.0084.3084.3069.78 
View1/27/2013 8:00:00 PM0.0084.7884.7869.78 
View1/27/2013 7:00:00 PM0.0085.1285.1269.78 
View1/27/2013 6:00:00 PM0.0085.3285.3269.78 
View1/27/2013 5:00:00 PM0.0085.5185.5169.78 
View1/27/2013 4:00:00 PM0.0086.1386.1369.78 
View1/27/2013 3:00:00 PM0.0086.4186.4169.78 
View1/27/2013 2:00:00 PM0.0086.6186.6169.78 
View1/27/2013 1:00:00 PM0.0086.7386.7369.78 
View1/27/2013 12:00:00 PM0.0086.5886.5869.78 
View1/27/2013 11:00:00 AM0.0086.5986.5969.89 
View1/27/2013 10:00:00 AM0.0085.8485.8469.76 
View1/27/2013 9:00:00 AM0.0084.0084.0069.32 
View1/27/2013 8:00:00 AM0.0084.9284.9269.32 
View1/27/2013 7:00:00 AM0.0085.4885.4869.32 
View1/27/2013 6:00:00 AM0.0085.6085.6069.47 
View1/27/2013 5:00:00 AM0.0085.8085.8069.38 
View1/27/2013 4:00:00 AM0.0085.9585.9569.34 
View1/27/2013 3:00:00 AM0.0086.2186.2169.34 
View1/27/2013 2:00:00 AM0.0086.8086.8069.32 
View1/27/2013 1:00:00 AM0.0087.1987.1969.42 
View1/27/2013 12:00:00 AM0.0087.4787.4769.17 
View1/26/2013 11:00:00 PM0.0087.6687.6669.11 
View1/26/2013 10:00:00 PM27.8287.2487.1869.35 
View1/26/2013 9:00:00 PM886.6888.2386.2569.30 
View1/26/2013 8:00:00 PM1317.9688.6085.6669.04 
View1/26/2013 7:00:00 PM2026.6889.7785.2568.69 
View1/26/2013 6:00:00 PM2084.9690.3385.6868.20 
View1/26/2013 5:00:00 PM2132.7490.4685.7068.05 
View1/26/2013 4:00:00 PM3079.2692.0385.1767.47 
View1/26/2013 3:00:00 PM3127.5292.7085.7367.00 
View1/26/2013 2:00:00 PM3163.1692.7385.6866.59 
View1/26/2013 1:00:00 PM3311.8394.1486.7666.17 
View1/26/2013 12:00:00 PM2918.1893.1586.6565.79 
View1/26/2013 11:00:00 AM2452.8591.8386.3765.68 
View1/26/2013 10:00:00 AM2445.8891.3585.9165.18 
View1/26/2013 9:00:00 AM1669.5990.1086.3865.08 
View1/26/2013 8:00:00 AM2448.5690.6085.1564.65 
View1/26/2013 7:00:00 AM2256.5088.5883.5564.65 
View1/26/2013 6:00:00 AM2280.2889.0483.9664.65 
View1/26/2013 5:00:00 AM2157.5689.9685.1664.65 
View1/26/2013 4:00:00 AM2162.1995.5490.7264.65 
View1/26/2013 3:00:00 AM415.8595.0494.1164.65 
View1/26/2013 2:00:00 AM1821.3889.7785.7164.65 
View1/26/2013 1:00:00 AM2190.9390.5185.6364.65 
View1/26/2013 12:00:00 AM2206.8292.4187.4964.65 
View1/25/2013 11:00:00 PM2176.7289.7484.8964.65 
View1/25/2013 10:00:00 PM2190.2190.0585.1764.62 
View1/25/2013 9:00:00 PM2232.0594.2989.3264.23 
View1/25/2013 8:00:00 PM251.3392.6992.1364.23 
View1/25/2013 7:00:00 PM2380.6390.3084.9964.02 
View1/25/2013 6:00:00 PM2305.3690.8285.6963.72 
View1/25/2013 5:00:00 PM3956.1396.6387.8163.23 
View1/25/2013 4:00:00 PM149.2797.9897.6562.83 
View1/25/2013 3:00:00 PM0.0098.7198.7162.83 
View1/25/2013 2:00:00 PM956.8291.8489.7162.81 
View1/25/2013 1:00:00 PM4046.4395.5486.5262.22 
View1/25/2013 12:00:00 PM3465.1494.1186.3961.77 
View1/25/2013 11:00:00 AM2644.6392.2386.3461.69 
View1/25/2013 10:00:00 AM2855.5391.5985.2361.69 
View1/25/2013 9:00:00 AM2453.0790.3984.9361.69 
View1/25/2013 8:00:00 AM1134.4485.6383.1161.69 
View1/25/2013 7:00:00 AM2098.4684.5679.8961.69 
View1/25/2013 6:00:00 AM1292.7991.5288.6461.80 
View1/25/2013 5:00:00 AM0.0090.0590.0562.22 
View1/25/2013 4:00:00 AM0.0091.1391.1362.61 
View1/25/2013 3:00:00 AM0.0092.1492.1462.88 
View1/25/2013 2:00:00 AM0.0092.7092.7063.31 
View1/25/2013 1:00:00 AM0.0093.2993.2963.52 
View1/25/2013 12:00:00 AM0.0093.6493.6463.93 
View1/24/2013 11:00:00 PM0.0093.7793.7764.26 
View1/24/2013 10:00:00 PM0.0094.1194.1164.52 
View1/24/2013 9:00:00 PM0.0094.2494.2464.45 
View1/24/2013 8:00:00 PM0.0094.2894.2864.62 
View1/24/2013 7:00:00 PM0.0094.1894.1864.65 
View1/24/2013 6:00:00 PM383.6389.0088.1564.55 
View1/24/2013 5:00:00 PM2944.1990.6784.1264.30 
View1/24/2013 4:00:00 PM3389.4291.7984.2463.62 
View1/24/2013 3:00:00 PM4329.0394.6585.0062.81 
View1/24/2013 2:00:00 PM4277.6695.4885.9562.39 
View1/24/2013 1:00:00 PM4080.8193.6184.5262.05 
View1/24/2013 12:00:00 PM3596.2693.0985.0761.59 
View1/24/2013 11:00:00 AM2602.2989.8484.0461.46 
View1/24/2013 10:00:00 AM2460.8387.1281.6361.46 
View1/24/2013 9:00:00 AM799.8685.2783.4961.85 
View1/24/2013 8:00:00 AM0.0082.6382.6362.15 
View1/24/2013 7:00:00 AM0.0080.7780.7762.56 
View1/24/2013 6:00:00 AM0.0079.9679.9663.02 
View1/24/2013 5:00:00 AM0.0080.7980.7963.48 
View1/24/2013 4:00:00 AM0.0080.8880.8863.90 
View1/24/2013 3:00:00 AM0.0080.6880.6864.36 
View1/24/2013 2:00:00 AM0.0080.5380.5364.83 
View1/24/2013 1:00:00 AM0.0080.1980.1965.16 
View1/24/2013 12:00:00 AM0.0079.9979.9965.60 
View1/23/2013 11:00:00 PM0.0079.7679.7666.02 
View1/23/2013 10:00:00 PM0.0079.3279.3266.11 
View1/23/2013 9:00:00 PM0.0079.6179.6166.01 
View1/23/2013 8:00:00 PM0.0079.9379.9365.73 
View1/23/2013 7:00:00 PM0.0080.8580.8565.73 
View1/23/2013 6:00:00 PM50.4881.4381.3265.73 
View1/23/2013 5:00:00 PM1065.3883.8881.5065.61 
View1/23/2013 4:00:00 PM2009.2086.6182.1365.23 
View1/23/2013 3:00:00 PM2756.6289.5583.4165.20 
View1/23/2013 2:00:00 PM2797.2391.1184.8864.66 
View1/23/2013 1:00:00 PM1969.6490.3885.9964.66 
View1/23/2013 12:00:00 PM1.9086.7986.7964.86 
View1/23/2013 11:00:00 AM0.0083.2483.2465.26 
View1/23/2013 10:00:00 AM0.0080.3680.3665.26 
View1/23/2013 9:00:00 AM0.0079.7179.7165.74 
View1/23/2013 8:00:00 AM0.0079.5379.5366.21 
View1/23/2013 7:00:00 AM2606.9783.5777.7666.23 
View1/23/2013 6:00:00 AM0.0082.7182.7166.21 
View1/23/2013 5:00:00 AM0.0083.5583.5566.64 
View1/23/2013 4:00:00 AM0.0084.9484.9467.08 
View1/23/2013 3:00:00 AM0.0086.1286.1267.57 
View1/23/2013 2:00:00 AM0.0087.6687.6668.00 
View1/23/2013 1:00:00 AM0.0088.6888.6868.34 
View1/23/2013 12:00:00 AM0.0088.4488.4468.65 
View1/22/2013 11:00:00 PM0.0088.9588.9569.09 
View1/22/2013 10:00:00 PM0.0089.8089.8069.29 
View1/22/2013 9:00:00 PM0.0091.6591.6569.59 
View1/22/2013 8:00:00 PM0.0093.8993.8969.62 
View1/22/2013 7:00:00 PM0.0096.1296.1269.62 
View1/22/2013 6:00:00 PM0.0098.5298.5269.51 
View1/22/2013 5:00:00 PM0.0099.8299.8269.66 
View1/22/2013 4:00:00 PM824.66100.7698.9269.21 
View1/22/2013 3:00:00 PM2240.30102.4797.4869.12 
View1/22/2013 2:00:00 PM2307.33103.4498.3069.08 
View1/22/2013 1:00:00 PM2129.87101.9297.1769.07 
View1/22/2013 12:00:00 PM1747.06100.3496.4469.07 
View1/22/2013 11:00:00 AM2178.0899.2994.4469.21 
View1/22/2013 10:00:00 AM2557.1599.0893.3869.02 
View1/22/2013 9:00:00 AM2647.2396.8890.9868.96 
View1/22/2013 8:00:00 AM3644.0597.8389.7168.55 
View1/22/2013 7:00:00 AM3691.9199.2190.9868.24 
View1/22/2013 6:00:00 AM3782.25101.4292.9967.70 
View1/22/2013 5:00:00 AM3149.22104.7097.6867.37 
View1/22/2013 4:00:00 AM0.00100.75100.7567.89 
View1/22/2013 3:00:00 AM0.00101.19101.1967.91 
View1/22/2013 2:00:00 AM0.00101.59101.5967.96 
View1/22/2013 1:00:00 AM0.00102.63102.6368.89 
View1/22/2013 12:00:00 AM0.00103.91103.9168.90 
View1/21/2013 11:00:00 PM0.00104.92104.9269.34 
View1/21/2013 10:00:00 PM0.00106.00106.0069.45 
View1/21/2013 9:00:00 PM0.00107.52107.5269.47 
View1/21/2013 8:00:00 PM0.00108.87108.8769.50 
View1/21/2013 7:00:00 PM0.00110.16110.1669.53 
View1/21/2013 6:00:00 PM0.00110.99110.9969.53 
View1/21/2013 5:00:00 PM0.00110.23110.2369.53 
View1/21/2013 4:00:00 PM0.00108.63108.6369.53 
View1/21/2013 3:00:00 PM0.00107.08107.0869.53 
View1/21/2013 2:00:00 PM0.00105.23105.2369.53 
View1/21/2013 1:00:00 PM0.00100.32100.3269.53 
View1/21/2013 12:00:00 PM0.0093.3993.3969.53 
View1/21/2013 11:00:00 AM0.0089.1789.1769.53 
View1/21/2013 10:00:00 AM0.0087.0987.0969.61 
View1/21/2013 9:00:00 AM0.0085.4585.4570.04 
View1/21/2013 8:00:00 AM0.0085.7185.7170.04 
View1/21/2013 7:00:00 AM0.0086.8786.8770.04 
View1/21/2013 6:00:00 AM0.0088.4888.4870.04 
View1/21/2013 5:00:00 AM0.0090.3790.3770.04 
View1/21/2013 4:00:00 AM0.0092.8992.8970.04 
View1/21/2013 3:00:00 AM0.0095.5095.5070.04 
View1/21/2013 2:00:00 AM0.0098.4898.4870.04 
View1/21/2013 1:00:00 AM0.00101.72101.7269.95 
View1/21/2013 12:00:00 AM0.00104.99104.9969.95 
View1/20/2013 11:00:00 PM0.00108.57108.5769.95 
View1/20/2013 10:00:00 PM28.38112.20112.1470.04 
View1/20/2013 9:00:00 PM185.12116.13115.7170.04 
View1/20/2013 8:00:00 PM252.14119.11118.5570.12 
View1/20/2013 7:00:00 PM191.13120.56120.1370.15 
View1/20/2013 6:00:00 PM190.55121.68121.2670.10 
View1/20/2013 5:00:00 PM114.83122.94122.6870.21 
View1/20/2013 4:00:00 PM259.41124.72124.1470.25 
View1/20/2013 3:00:00 PM601.08126.49125.1570.28 
View1/20/2013 2:00:00 PM533.23127.57126.3870.25 
View1/20/2013 1:00:00 PM201.08127.57127.1370.25 
View1/20/2013 12:00:00 PM282.43128.02127.3970.22 
View1/20/2013 11:00:00 AM355.77128.52127.7370.25 
View1/20/2013 10:00:00 AM158.34127.96127.6170.18 
View1/20/2013 9:00:00 AM345.98128.02127.2570.17 
View1/20/2013 8:00:00 AM186.99127.34126.9270.11 
View1/20/2013 7:00:00 AM122.93126.87126.6070.11 
View1/20/2013 6:00:00 AM166.69126.59126.2270.08 
View1/20/2013 5:00:00 AM103.62126.87126.6470.02 
View1/20/2013 4:00:00 AM152.68127.28126.9470.01 
View1/20/2013 3:00:00 AM152.68128.56128.2270.12 
View1/20/2013 2:00:00 AM152.68128.53128.1970.18 
View1/20/2013 1:00:00 AM27.91127.81127.7570.06 
View1/20/2013 12:00:00 AM49.58127.70127.5970.18 
View1/19/2013 11:00:00 PM15.67126.97126.9470.17 
View1/19/2013 10:00:00 PM0.00126.96126.9670.20 
View1/19/2013 9:00:00 PM0.00127.15127.1570.20 
View1/19/2013 8:00:00 PM0.00127.97127.9770.20 
View1/19/2013 7:00:00 PM0.00128.44128.4470.20 
View1/19/2013 6:00:00 PM0.00129.14129.1470.20 
View1/19/2013 5:00:00 PM0.00129.69129.6970.20 
View1/19/2013 4:00:00 PM0.00130.60130.6070.19 
View1/19/2013 3:00:00 PM211.96131.59131.1270.13 
View1/19/2013 2:00:00 PM589.59131.96130.6570.02 
View1/19/2013 1:00:00 PM326.44130.87130.1569.72 
View1/19/2013 12:00:00 PM906.79131.66129.6469.67 
View1/19/2013 11:00:00 AM3114.85134.05127.1169.34 
View1/19/2013 10:00:00 AM4886.86133.58122.7068.32 
View1/19/2013 9:00:00 AM4885.13132.06121.1867.75 
View1/19/2013 8:00:00 AM4878.02130.72119.8566.86 
View1/19/2013 7:00:00 AM3039.52129.99123.2266.06 
View1/19/2013 6:00:00 AM0.00123.08123.0866.02 
View1/19/2013 5:00:00 AM0.00120.97120.9766.34 
View1/19/2013 4:00:00 AM0.00119.22119.2266.34 
View1/19/2013 3:00:00 AM0.00116.97116.9766.39 
View1/19/2013 2:00:00 AM0.00114.04114.0466.55 
View1/19/2013 1:00:00 AM0.00111.47111.4766.57 
View1/18/2013 11:00:00 PM0.00107.85107.8566.76 
View1/18/2013 10:00:00 PM0.00107.76107.7667.26 
View1/18/2013 9:00:00 PM0.00108.42108.4267.35 
View1/18/2013 8:00:00 PM0.00109.10109.1067.53 
View1/18/2013 7:00:00 PM0.00109.24109.2467.89 
View1/18/2013 6:00:00 PM0.00109.90109.9067.89 
View1/18/2013 5:00:00 PM0.00110.55110.5568.25 
View1/18/2013 4:00:00 PM0.00110.97110.9768.40 
View1/18/2013 3:00:00 PM0.00109.22109.2268.40 
View1/18/2013 2:00:00 PM0.00106.40106.4068.42 
View1/18/2013 1:00:00 PM0.00101.21101.2168.87 
View1/18/2013 12:00:00 PM0.0096.6196.6168.87 
View1/18/2013 11:00:00 AM0.0091.9991.9969.08 
View1/18/2013 10:00:00 AM10.6289.8989.8669.45 
View1/18/2013 9:00:00 AM1524.4290.4787.0769.33 
View1/18/2013 8:00:00 AM2684.7892.3686.3869.05 
View1/18/2013 7:00:00 AM3139.4895.2688.2769.05 
View1/18/2013 6:00:00 AM3098.4298.0891.1869.05 
View1/18/2013 5:00:00 AM3121.95100.9193.9669.05 
View1/18/2013 4:00:00 AM3135.24103.7396.7469.05 
View1/18/2013 3:00:00 AM3053.87105.5798.7769.05 
View1/18/2013 2:00:00 AM2952.04106.84100.2669.05 
View1/18/2013 1:00:00 AM3098.49108.73101.8369.05 
View1/18/2013 12:00:00 AM2942.29110.56104.0069.51 
View1/18/2013 12:00:00 AM0.00109.01109.0166.84 
View1/17/2013 11:00:00 PM2954.81113.45106.8769.02 
View1/17/2013 10:00:00 PM2915.98117.34110.8469.01 
View1/17/2013 9:00:00 PM2934.50121.58115.0569.01 
View1/17/2013 8:00:00 PM3120.67127.15120.2069.01 
View1/17/2013 7:00:00 PM2311.61131.05125.9069.28 
View1/17/2013 6:00:00 PM2418.89132.46127.0769.28 
View1/17/2013 5:00:00 PM2119.01134.35129.6369.28 
View1/17/2013 4:00:00 PM1737.14134.59130.7169.28 
View1/17/2013 3:00:00 PM1598.64134.93131.3769.22 
View1/17/2013 2:00:00 PM1964.24136.71132.3469.22 
View1/17/2013 1:00:00 PM793.24134.78133.0269.55 
View1/17/2013 12:00:00 PM2500.31138.36132.7969.24 
View1/17/2013 11:00:00 AM1036.31135.85133.5469.49 
View1/17/2013 10:00:00 AM694.57135.46133.9169.57 
View1/17/2013 9:00:00 AM536.69135.17133.9869.58 
View1/17/2013 8:00:00 AM1748.27137.62133.7369.43 
View1/17/2013 7:00:00 AM1514.28137.43134.0569.41 
View1/17/2013 6:00:00 AM1324.66137.37134.4269.41 
View1/17/2013 5:00:00 AM1334.35137.58134.6169.41 
View1/17/2013 4:00:00 AM1255.32137.84135.0469.41 
View1/17/2013 3:00:00 AM1580.49138.67135.1569.41 
View1/17/2013 2:00:00 AM2133.47140.07135.3269.21 
View1/17/2013 1:00:00 AM1651.89139.35135.6769.22 
View1/17/2013 12:00:00 AM1568.76139.40135.9069.28 
View1/16/2013 11:00:00 PM0.00136.00136.0069.24 
View1/16/2013 10:00:00 PM0.00136.53136.5369.21 
View1/16/2013 9:00:00 PM0.00136.90136.9069.15 
View1/16/2013 8:00:00 PM0.00137.37137.3769.45 
View1/16/2013 7:00:00 PM0.00137.70137.7069.45 
View1/16/2013 6:00:00 PM0.00138.23138.2369.45 
View1/16/2013 5:00:00 PM0.00138.66138.6669.45 
View1/16/2013 4:00:00 PM0.00138.88138.8869.45 
View1/16/2013 3:00:00 PM0.00139.26139.2669.45 
View1/16/2013 2:00:00 PM0.00139.41139.4169.45 
View1/16/2013 1:00:00 PM0.00139.56139.5669.45 
View1/16/2013 12:00:00 PM0.00139.74139.7469.45 
View1/16/2013 11:00:00 AM0.00140.01140.0169.45 
View1/16/2013 10:00:00 AM0.00140.17140.1769.45 
View1/16/2013 9:00:00 AM0.00140.07140.0769.45 
View1/16/2013 8:00:00 AM0.00140.37140.3769.45 
View1/16/2013 7:00:00 AM0.00140.55140.5569.45 
View1/16/2013 6:00:00 AM0.00140.82140.8269.45 
View1/16/2013 5:00:00 AM0.00141.23141.2369.45 
View1/16/2013 4:00:00 AM0.00141.64141.6469.45 
View1/16/2013 3:00:00 AM0.00141.61141.6169.45 
View1/16/2013 2:00:00 AM0.00142.69142.6969.45 
View1/16/2013 1:00:00 AM0.00142.35142.3569.45 
View1/16/2013 12:00:00 AM0.00142.87142.8769.45 
View1/15/2013 11:00:00 PM2329.95148.57143.3769.45 
View1/15/2013 10:00:00 PM2522.89149.51143.8869.45 
View1/15/2013 9:00:00 PM2450.14149.93144.4769.45 
View1/15/2013 8:00:00 PM2107.10149.91145.2269.45 
View1/15/2013 7:00:00 PM1676.98149.69145.9569.45 
View1/15/2013 6:00:00 PM1895.94150.63146.4069.45 
View1/15/2013 5:00:00 PM1694.68150.88147.1069.45 
View1/15/2013 4:00:00 PM1231.67150.39147.6469.45 
View1/15/2013 3:00:00 PM2829.90154.63148.3369.34 
View1/15/2013 2:00:00 PM1926.10153.46149.1769.45 
View1/15/2013 1:00:00 PM1814.79153.97149.9369.45 
View1/15/2013 12:00:00 PM2023.55155.11150.6069.45 
View1/15/2013 11:00:00 AM1860.70155.66151.5269.45 
View1/15/2013 10:00:00 AM4647.27161.85151.5068.86 
View1/15/2013 9:00:00 AM5326.62164.60152.7468.23 
View1/15/2013 8:00:00 AM5207.40165.75154.1567.70 
View1/15/2013 7:00:00 AM0.00156.78156.7867.70 
View1/15/2013 6:00:00 AM0.00158.20158.2068.20 
View1/15/2013 5:00:00 AM0.00159.55159.5568.23 
View1/15/2013 4:00:00 AM0.00160.96160.9668.57 
View1/15/2013 3:00:00 AM0.00162.45162.4568.69 
View1/15/2013 2:00:00 AM0.00163.47163.4769.23 
View1/15/2013 1:00:00 AM0.00163.50163.5069.24 
View1/15/2013 12:00:00 AM0.00163.50163.5069.24 
View1/14/2013 11:00:00 PM0.00163.50163.5069.24 
View1/14/2013 10:00:00 PM0.00163.50163.5069.50 
View1/14/2013 9:00:00 PM0.00163.50163.5069.76 
View1/14/2013 8:00:00 PM0.00163.50163.5069.88 
View1/14/2013 7:00:00 PM0.00163.50163.5070.29 
View1/14/2013 6:00:00 PM0.00163.50163.5070.29 
View1/14/2013 5:00:00 PM0.00163.50163.5070.30 
View1/14/2013 4:00:00 PM0.00163.49163.4970.34 
View1/14/2013 3:00:00 PM0.00163.41163.4170.35 
View1/14/2013 2:00:00 PM0.00163.41163.4169.99 
View1/14/2013 1:00:00 PM0.00163.44163.4470.18 
View1/14/2013 12:00:00 PM0.00163.47163.4770.27 
View1/14/2013 11:00:00 AM0.00163.46163.4670.16 
View1/14/2013 10:00:00 AM0.00163.46163.4670.21 
View1/14/2013 9:00:00 AM0.00163.43163.4369.91 
View1/14/2013 8:00:00 AM0.00163.39163.3969.86 
View1/14/2013 7:00:00 AM0.00163.39163.3969.83 
View1/14/2013 6:00:00 AM0.00163.39163.3969.78 
View1/14/2013 5:00:00 AM0.00163.39163.3969.72 
View1/14/2013 4:00:00 AM0.00163.39163.3969.53 
View1/14/2013 3:00:00 AM0.00163.39163.3969.53 
View1/14/2013 2:00:00 AM0.00163.39163.3969.53 
View1/14/2013 1:00:00 AM0.00163.39163.3969.53 
View1/14/2013 12:00:00 AM0.00163.39163.3969.53 
View1/13/2013 11:00:00 PM0.00163.39163.3969.53 
View1/13/2013 10:00:00 PM0.00163.39163.3969.53 
View1/13/2013 9:00:00 PM0.00163.39163.3969.53 
View1/13/2013 8:00:00 PM0.00161.95161.9569.53 
View1/13/2013 7:00:00 PM0.00153.67153.6769.53 
View1/13/2013 6:00:00 PM0.00142.93142.9369.53 
View1/13/2013 5:00:00 PM0.00136.12136.1269.53 
View1/13/2013 4:00:00 PM0.00130.61130.6169.26 
View1/13/2013 3:00:00 PM0.00127.33127.3369.22 
View1/13/2013 2:00:00 PM0.00125.94125.9469.22 
View1/13/2013 1:00:00 PM0.00124.81124.8169.22 
View1/13/2013 12:00:00 PM0.00124.60124.6069.22 
View1/13/2013 11:00:00 AM0.00124.72124.7269.22 
View1/13/2013 10:00:00 AM0.00124.86124.8669.22 
View1/13/2013 9:00:00 AM0.00125.42125.4269.22 
View1/13/2013 8:00:00 AM0.00125.90125.9069.22 
View1/13/2013 7:00:00 AM0.00126.60126.6069.22 
View1/13/2013 6:00:00 AM0.00127.96127.9669.22 
View1/13/2013 5:00:00 AM0.00129.91129.9169.22 
View1/13/2013 4:00:00 AM0.00130.94130.9469.22 
View1/13/2013 3:00:00 AM0.00132.02132.0269.22 
View1/13/2013 2:00:00 AM0.00132.77132.7769.22 
View1/13/2013 1:00:00 AM0.00133.29133.2969.22 
View1/13/2013 12:00:00 AM0.00133.36133.3669.22 
View1/12/2013 11:00:00 PM0.00133.16133.1669.22 
View1/12/2013 10:00:00 PM0.00132.47132.4769.22 
View1/12/2013 9:00:00 PM0.00130.44130.4469.22 
View1/12/2013 8:00:00 PM0.00126.83126.8369.50 
View1/12/2013 7:00:00 PM0.00122.03122.0369.66 
View1/12/2013 6:00:00 PM0.00116.22116.2269.64 
View1/12/2013 5:00:00 PM0.00110.93110.9369.68 
View1/12/2013 4:00:00 PM0.00107.90107.9069.68 
View1/12/2013 3:00:00 PM0.00106.26106.2669.68 
View1/12/2013 2:00:00 PM0.00104.59104.5969.68 
View1/12/2013 1:00:00 PM0.00102.09102.0969.68 
View1/12/2013 12:00:00 PM0.00100.39100.3969.68 
View1/12/2013 11:00:00 AM0.0099.2899.2869.68 
View1/12/2013 10:00:00 AM0.0098.2498.2469.68 
View1/12/2013 9:00:00 AM0.0097.4697.4669.68 
View1/12/2013 8:00:00 AM0.0096.3596.3569.68 
View1/12/2013 7:00:00 AM0.0096.1196.1169.68 
View1/12/2013 6:00:00 AM0.0095.4295.4269.68 
View1/12/2013 5:00:00 AM0.0095.6695.6669.68 
View1/12/2013 4:00:00 AM0.0095.3495.3469.68 
View1/12/2013 3:00:00 AM0.0095.1595.1569.68 
View1/12/2013 2:00:00 AM0.0094.8494.8469.68 
View1/12/2013 1:00:00 AM0.0094.2894.2869.68 
View1/12/2013 12:00:00 AM0.0093.7893.7869.68 
View1/11/2013 11:00:00 PM0.0093.0693.0669.68 
View1/11/2013 10:00:00 PM0.0092.5392.5369.68 
View1/11/2013 9:00:00 PM0.0092.2192.2169.68 
View1/11/2013 8:00:00 PM0.0091.8291.8269.68 
View1/11/2013 7:00:00 PM0.0091.4191.4169.68 
View1/11/2013 6:00:00 PM0.0091.2091.2069.68 
View1/11/2013 5:00:00 PM0.0091.1091.1069.68 
View1/11/2013 4:00:00 PM0.0091.2891.2869.68 
View1/11/2013 3:00:00 PM0.0091.1391.1369.68 
View1/11/2013 2:00:00 PM0.0090.7390.7369.68 
View1/11/2013 1:00:00 PM0.0089.5089.5069.68 
View1/11/2013 12:00:00 PM0.0088.7288.7269.68 
View1/11/2013 11:00:00 AM0.0088.6888.6869.68 
View1/11/2013 10:00:00 AM0.0088.5688.5669.68 
View1/11/2013 9:00:00 AM0.0088.4788.4769.68 
View1/11/2013 8:00:00 AM0.0088.4588.4569.68 
View1/11/2013 7:00:00 AM0.0088.5688.5669.68 
View1/11/2013 6:00:00 AM0.0088.9288.9269.68 
View1/11/2013 5:00:00 AM0.0089.0989.0969.68 
View1/11/2013 4:00:00 AM0.0089.2689.2669.68 
View1/11/2013 3:00:00 AM0.0089.3589.3569.68 
View1/11/2013 2:00:00 AM0.0089.5589.5569.68 
View1/11/2013 1:00:00 AM0.0089.7289.7269.68 
View1/11/2013 12:00:00 AM0.0090.1390.1369.68 
View1/10/2013 11:00:00 PM0.0090.2990.2969.68 
View1/10/2013 10:00:00 PM0.0090.1790.1769.68 
View1/10/2013 9:00:00 PM0.0090.5190.5169.68 
View1/10/2013 8:00:00 PM0.0090.6490.6469.68 
View1/10/2013 7:00:00 PM0.0090.4290.4269.68 
View1/10/2013 6:00:00 PM0.0090.6490.6469.68 
View1/10/2013 5:00:00 PM0.0090.8490.8469.37 
View1/10/2013 4:00:00 PM0.0090.9290.9269.15 
View1/10/2013 3:00:00 PM0.0090.9190.9169.15 
View1/10/2013 2:00:00 PM0.0090.8590.8569.16 
View1/10/2013 1:00:00 PM0.0091.1591.1569.34 
View1/10/2013 12:00:00 PM0.0091.1491.1469.40 
View1/10/2013 11:00:00 AM0.0091.3991.3969.26 
View1/10/2013 10:00:00 AM0.0091.4991.4968.99 
View1/10/2013 9:00:00 AM0.0091.7391.7369.03 
View1/10/2013 8:00:00 AM0.0091.7291.7269.09 
View1/10/2013 7:00:00 AM0.0091.6291.6269.10 
View1/10/2013 6:00:00 AM0.0091.9091.9069.11 
View1/10/2013 5:00:00 AM0.0092.2092.2069.03 
View1/10/2013 4:00:00 AM0.0092.2392.2368.95 
View1/10/2013 3:00:00 AM0.0092.8392.8369.03 
View1/10/2013 2:00:00 AM0.0093.1193.1168.97 
View1/10/2013 1:00:00 AM0.0093.4593.4568.90 
View1/10/2013 12:00:00 AM0.0093.4093.4068.82 
View1/9/2013 11:00:00 PM0.0093.0093.0068.82 
View1/9/2013 10:00:00 PM0.0092.7092.7068.72 
View1/9/2013 9:00:00 PM0.0092.3492.3468.78 
View1/9/2013 8:00:00 PM0.0091.9591.9568.64 
View1/9/2013 7:00:00 PM0.0091.6691.6668.63 
View1/9/2013 6:00:00 PM0.0090.9690.9668.54 
View1/9/2013 5:00:00 PM0.0090.5390.5368.59 
View1/9/2013 4:00:00 PM0.0090.1690.1668.58 
View1/9/2013 3:00:00 PM0.0090.1090.1068.38 
View1/9/2013 2:00:00 PM0.0090.0790.0768.35 
View1/9/2013 1:00:00 PM0.0089.5089.5067.93 
View1/9/2013 12:00:00 PM0.0088.8488.8467.93 
View1/9/2013 11:00:00 AM0.0088.9788.9767.93 
View1/9/2013 10:00:00 AM0.0089.0889.0867.93 
View1/9/2013 9:00:00 AM0.0089.0489.0467.93 
View1/9/2013 8:00:00 AM0.0089.1889.1867.93 
View1/9/2013 7:00:00 AM0.0089.4489.4467.93 
View1/9/2013 6:00:00 AM0.0089.5589.5567.93 
View1/9/2013 5:00:00 AM0.0089.6889.6867.57 
View1/9/2013 4:00:00 AM0.0090.1290.1267.41 
View1/9/2013 3:00:00 AM0.0090.4190.4167.41 
View1/9/2013 2:00:00 AM0.0090.6790.6767.41 
View1/9/2013 1:00:00 AM0.0090.9490.9467.38 
View1/9/2013 12:00:00 AM0.0091.1691.1667.32 
View1/8/2013 11:00:00 PM0.0091.8091.8067.32 
View1/8/2013 10:00:00 PM0.0091.8091.8067.32 
View1/8/2013 9:00:00 PM0.0091.8091.8067.32 
View1/8/2013 8:00:00 PM0.0091.8091.8067.32 
View1/8/2013 7:00:00 PM0.0092.0292.0267.32 
View1/8/2013 6:00:00 PM0.0092.2292.2267.20 
View1/8/2013 5:00:00 PM0.0092.4392.4366.80 
View1/8/2013 4:00:00 PM0.0092.4992.4966.80 
View1/8/2013 3:00:00 PM0.0092.4292.4266.94 
View1/8/2013 2:00:00 PM0.0092.7192.7167.32 
View1/8/2013 1:00:00 PM0.0092.8892.8866.88 
View1/8/2013 12:00:00 PM0.0092.6492.6467.00 
View1/8/2013 11:00:00 AM0.0092.7892.7866.92 
View1/8/2013 10:00:00 AM0.0092.8792.8766.92 
View1/8/2013 9:00:00 AM0.0093.0893.0866.90 
View1/8/2013 8:00:00 AM0.0093.5293.5266.83 
View1/8/2013 7:00:00 AM0.0093.2993.2966.73 
View1/8/2013 6:00:00 AM0.0092.5892.5866.63 
View1/8/2013 5:00:00 AM0.0092.3892.3866.38 
View1/8/2013 4:00:00 AM0.0092.2392.2366.65 
View1/8/2013 3:00:00 AM0.0092.2392.2366.65 
View1/8/2013 2:00:00 AM0.0092.2392.2366.65 
View1/8/2013 1:00:00 AM0.0092.3592.3566.79 
View1/8/2013 12:00:00 AM0.0092.0092.0066.92 
View1/7/2013 11:00:00 PM0.0091.2891.2867.09 
View1/7/2013 10:00:00 PM0.0091.2191.2167.30 
View1/7/2013 9:00:00 PM0.0091.6091.6067.54 
View1/7/2013 8:00:00 PM0.0092.0492.0467.54 
View1/7/2013 7:00:00 PM0.0092.3692.3668.03 
View1/7/2013 6:00:00 PM0.0092.4892.4868.06 
View1/7/2013 5:00:00 PM0.0092.7992.7968.40 
View1/7/2013 4:00:00 PM0.0093.4493.4468.57 
View1/7/2013 3:00:00 PM0.0094.0894.0868.57 
View1/7/2013 2:00:00 PM0.0094.3394.3368.97 
View1/7/2013 1:00:00 PM0.0094.2794.2769.09 
View1/7/2013 12:00:00 PM2277.3693.4388.3668.89 
View1/7/2013 11:00:00 AM4064.7096.4887.4268.19 
View1/7/2013 10:00:00 AM4105.6796.7987.6467.67 
View1/7/2013 9:00:00 AM2904.5998.1891.7167.47 
View1/7/2013 8:00:00 AM0.0094.9894.9867.47 
View1/7/2013 7:00:00 AM0.0095.5895.5867.47 
View1/7/2013 6:00:00 AM0.0095.9095.9067.47 
View1/7/2013 5:00:00 AM0.0096.4096.4067.86 
View1/7/2013 4:00:00 AM0.0097.0097.0067.72 
View1/7/2013 3:00:00 AM0.0097.1197.1167.99 
View1/7/2013 2:00:00 AM0.0097.4097.4068.04 
View1/7/2013 1:00:00 AM0.0097.1697.1668.43 
View1/7/2013 12:00:00 AM0.0097.0797.0768.59 
View1/6/2013 11:00:00 PM0.0096.7096.7068.59 
View1/6/2013 10:00:00 PM0.0096.8196.8168.59 
View1/6/2013 9:00:00 PM0.0097.3697.3668.69 
View1/6/2013 8:00:00 PM0.0097.2397.2369.20 
View1/6/2013 7:00:00 PM0.0097.2797.2769.20 
View1/6/2013 6:00:00 PM0.0097.2997.2969.20 
View1/6/2013 5:00:00 PM0.0097.5597.5569.20 
View1/6/2013 4:00:00 PM0.0097.7297.7269.20 
View1/6/2013 3:00:00 PM0.0097.8497.8468.87 
View1/6/2013 2:00:00 PM0.0097.6697.6668.65 
View1/6/2013 1:00:00 PM0.0097.5497.5468.65 
View1/6/2013 12:00:00 PM0.0097.2197.2168.65 
View1/6/2013 11:00:00 AM0.0096.8996.8968.65 
View1/6/2013 10:00:00 AM0.0096.7196.7168.65 
View1/6/2013 9:00:00 AM0.0096.5696.5668.65 
View1/6/2013 8:00:00 AM0.0096.5296.5268.65 
View1/6/2013 7:00:00 AM0.0096.5296.5268.62 
View1/6/2013 6:00:00 AM0.0096.6696.6668.14 
View1/6/2013 5:00:00 AM0.0096.6396.6368.14 
View1/6/2013 4:00:00 AM0.0096.6496.6468.14 
View1/6/2013 3:00:00 AM0.0096.5696.5668.14 
View1/6/2013 2:00:00 AM0.0096.5696.5668.14 
View1/6/2013 1:00:00 AM0.0096.3796.3768.14 
View1/6/2013 12:00:00 AM0.0096.4396.4368.14 
View1/5/2013 11:00:00 PM0.0096.6196.610.00 
View1/5/2013 10:00:00 PM0.0096.8996.8967.62 
View1/5/2013 9:00:00 PM0.0097.2997.2967.62 
View1/5/2013 8:00:00 PM0.0097.7097.7067.62 
View1/5/2013 7:00:00 PM0.0098.3298.3267.62 
View1/5/2013 6:00:00 PM0.0098.9498.9467.62 
View1/5/2013 5:00:00 PM0.0099.3899.3867.62 
View1/5/2013 4:00:00 PM0.0099.8999.8967.62 
View1/5/2013 3:00:00 PM0.00100.13100.1367.62 
View1/5/2013 2:00:00 PM0.00100.30100.3067.62 
View1/5/2013 1:00:00 PM0.00100.80100.8067.62 
View1/5/2013 12:00:00 PM0.00101.00101.0067.62 
View1/5/2013 11:00:00 AM0.00101.28101.2867.62 
View1/5/2013 10:00:00 AM0.00101.65101.6567.47 
View1/5/2013 9:00:00 AM0.00102.11102.1167.45 
View1/5/2013 8:00:00 AM0.00102.47102.4767.45 
View1/5/2013 7:00:00 AM0.00103.22103.2267.49 
View1/5/2013 6:00:00 AM0.00104.13104.1367.93 
View1/5/2013 5:00:00 AM0.00104.62104.6267.80 
View1/5/2013 4:00:00 AM0.00104.90104.9067.79 
View1/5/2013 3:00:00 AM0.00104.94104.9467.80 
View1/5/2013 2:00:00 AM0.00105.05105.0568.01 
View1/5/2013 1:00:00 AM0.00105.24105.2467.95 
View1/5/2013 12:00:00 AM0.00105.26105.2668.05 
View1/4/2013 11:00:00 PM0.00105.37105.3768.07 
View1/4/2013 10:00:00 PM530.85106.68105.5068.38 
View1/4/2013 9:00:00 PM1505.75107.08103.7368.56 
View1/4/2013 8:00:00 PM1350.88107.61104.6068.37 
View1/4/2013 7:00:00 PM942.40107.24105.1468.36 
View1/4/2013 6:00:00 PM916.70106.49104.4568.36 
View1/4/2013 5:00:00 PM1067.86107.72105.3468.36 
View1/4/2013 4:00:00 PM1498.60110.41107.0768.40 
View1/4/2013 3:00:00 PM824.73111.32109.4868.43 
View1/4/2013 2:00:00 PM1293.66115.43112.5568.55 
View1/4/2013 1:00:00 PM744.11113.22111.5668.64 
View1/4/2013 12:00:00 PM1293.31110.92108.0468.78 
View1/4/2013 11:00:00 AM1167.54108.62106.0268.88 
View1/4/2013 10:00:00 AM864.78107.19105.2669.13 
View1/4/2013 9:00:00 AM838.45107.11105.2569.05 
View1/4/2013 8:00:00 AM1022.81106.85104.5769.34 
View1/4/2013 7:00:00 AM1043.87104.23101.9169.42 
View1/4/2013 6:00:00 AM993.85103.38101.1769.39 
View1/4/2013 5:00:00 AM1086.14104.22101.8069.39 
View1/4/2013 4:00:00 AM1216.26105.10102.3969.39 
View1/4/2013 3:00:00 AM728.31103.73102.1169.39 
View1/4/2013 2:00:00 AM772.09103.56101.8469.39 
View1/4/2013 1:00:00 AM1654.02105.82102.1469.39 
View1/4/2013 12:00:00 AM1674.33106.64102.9169.39 
View1/3/2013 11:00:00 PM1010.78105.45103.2069.39 
View1/3/2013 10:00:00 PM2546.39109.61103.9469.39 
View1/3/2013 9:00:00 PM2959.30111.08104.4869.39 
View1/3/2013 8:00:00 PM3138.85113.83106.8469.39 
View1/3/2013 7:00:00 PM2988.68114.00107.3469.39 
View1/3/2013 6:00:00 PM2436.71112.69107.2669.39 
View1/3/2013 5:00:00 PM2434.82111.82106.4069.39 
View1/3/2013 4:00:00 PM2445.39110.55105.1069.39 
View1/3/2013 3:00:00 PM2082.09109.24104.6069.39 
View1/3/2013 2:00:00 PM1807.72108.65104.6269.39 
View1/3/2013 1:00:00 PM1383.05106.88103.8069.39 
View1/3/2013 12:00:00 PM3112.09108.88101.9469.39 
View1/3/2013 11:00:00 AM734.6695.5593.9169.39 
View1/3/2013 10:00:00 AM1038.8391.0388.7169.39 
View1/3/2013 9:00:00 AM1254.8691.4788.6869.27 
View1/3/2013 8:00:00 AM1591.1994.0790.5269.17 
View1/3/2013 7:00:00 AM1372.4787.1684.1069.17 
View1/3/2013 6:00:00 AM1190.2783.8481.1969.17 
View1/3/2013 5:00:00 AM1555.5084.5681.1069.17 
View1/3/2013 4:00:00 AM1228.5884.2781.5369.17 
View1/3/2013 3:00:00 AM1502.3186.3683.0169.17 
View1/3/2013 2:00:00 AM1222.9286.0683.3469.17 
View1/3/2013 1:00:00 AM1190.6386.7084.0569.17 
View1/3/2013 12:00:00 AM1399.9588.5685.4469.17 
View1/2/2013 11:00:00 PM1807.7291.2887.2569.17 
View1/2/2013 10:00:00 PM1383.0592.3789.2969.17 
View1/2/2013 9:00:00 PM3112.0996.8189.8769.04 
View1/2/2013 8:00:00 PM734.6695.7494.1069.24 
View1/2/2013 7:00:00 PM1038.8398.1895.8769.23 
View1/2/2013 6:00:00 PM1254.8699.4596.6569.40 
View1/2/2013 5:00:00 PM1591.19103.5099.9569.21 
View1/2/2013 4:00:00 PM1372.47108.06105.0169.17 
View1/2/2013 3:00:00 PM1190.27110.15107.5069.28 
View1/2/2013 2:00:00 PM1555.50114.01110.5569.34 
View1/2/2013 1:00:00 PM1228.58111.33108.5969.36 
View1/2/2013 12:00:00 PM1502.31110.82107.4869.38 
View1/2/2013 11:00:00 AM1222.92110.06107.3369.38 
View1/2/2013 10:00:00 AM1190.63107.14104.4869.38 
View1/2/2013 9:00:00 AM1399.95104.89101.7769.38 
View1/2/2013 8:00:00 AM1733.42104.14100.2869.38 
View1/2/2013 7:00:00 AM1771.80102.1798.2369.38 
View1/2/2013 6:00:00 AM2089.27101.5996.9369.38 
View1/2/2013 5:00:00 AM2367.39101.3996.1269.38 
View1/2/2013 4:00:00 AM2136.34100.1395.3769.38 
View1/2/2013 3:00:00 AM2339.20100.4995.2869.38 
View1/2/2013 2:00:00 AM2078.3997.5492.9169.38 
View1/2/2013 1:00:00 AM2334.4093.4488.2469.32 
View1/2/2013 12:00:00 AM2503.0694.2688.6969.32 
View1/1/2013 11:00:00 PM2381.1999.5394.2269.32 
View1/1/2013 10:00:00 PM2321.9098.0892.9069.32 
View1/1/2013 9:00:00 PM2792.7798.0591.8269.22 
View1/1/2013 8:00:00 PM2306.6699.0593.9169.43 
View1/1/2013 7:00:00 PM1985.7299.9795.5469.43 
View1/1/2013 6:00:00 PM1948.05100.2395.8969.43 
View1/1/2013 5:00:00 PM2137.02102.7097.9469.43 
View1/1/2013 4:00:00 PM2322.32104.2299.0569.09 
View1/1/2013 3:00:00 PM4142.08108.4999.2668.82 
View1/1/2013 2:00:00 PM4203.38109.86100.5068.38 
View1/1/2013 1:00:00 PM4267.28109.95100.4467.82 
View1/1/2013 12:00:00 PM3448.04110.42102.7467.50 
View1/1/2013 11:00:00 AM0.00106.31106.3167.64 
View1/1/2013 10:00:00 AM0.00106.55106.5567.64 
View1/1/2013 9:00:00 AM0.00107.27107.2767.72 
View1/1/2013 8:00:00 AM0.00107.67107.6768.06 
View1/1/2013 7:00:00 AM0.00108.92108.9268.10 
View1/1/2013 6:00:00 AM0.00109.76109.7668.35 
View1/1/2013 5:00:00 AM0.00109.86109.8668.63 
View1/1/2013 4:00:00 AM0.00110.57110.5768.63 
View1/1/2013 3:00:00 AM0.00110.54110.5468.63 
View1/1/2013 2:00:00 AM0.00110.15110.1568.82 
View1/1/2013 1:00:00 AM0.00110.02110.0268.93 
View1/1/2013 12:00:00 AM0.00110.01110.0169.33 
View12/31/2012 11:00:00 PM0.00110.22110.2269.43 
View12/31/2012 10:00:00 PM0.00110.37110.3769.43 
View12/31/2012 9:00:00 PM0.00110.96110.9669.43 
View12/31/2012 8:00:00 PM0.00111.50111.5069.66 
View12/31/2012 7:00:00 PM0.00112.05112.0569.66 
View12/31/2012 6:00:00 PM0.00113.01113.0169.49 
View12/31/2012 5:00:00 PM0.00113.12113.1269.75 
View12/31/2012 4:00:00 PM0.00113.05113.0569.80 
View12/31/2012 3:00:00 PM0.00113.78113.7869.76 
View12/31/2012 2:00:00 PM0.00113.95113.9569.75 
View12/31/2012 1:00:00 PM0.00113.49113.4969.63 
View12/31/2012 12:00:00 PM0.00113.87113.8769.41 
View12/31/2012 11:00:00 AM0.00114.29114.2969.78 
View12/31/2012 10:00:00 AM0.00113.38113.3869.80 
View12/31/2012 9:00:00 AM0.00113.64113.6469.80 
View12/31/2012 8:00:00 AM0.00112.37112.3769.80 
View12/31/2012 7:00:00 AM0.00110.32110.3269.80 
View12/31/2012 6:00:00 AM0.00109.17109.1769.80 
View12/31/2012 5:00:00 AM0.00109.90109.9069.80 
View12/31/2012 4:00:00 AM0.00108.02108.0269.80 
View12/31/2012 3:00:00 AM0.00104.56104.5669.80 
View12/31/2012 2:00:00 AM0.00103.99103.9969.80 
View12/31/2012 1:00:00 AM0.00104.40104.4069.80 
View12/31/2012 12:00:00 AM0.00104.39104.3969.80 
View12/30/2012 11:00:00 PM0.00103.98103.9869.80 
View12/30/2012 10:00:00 PM0.00103.39103.3969.84 
View12/30/2012 9:00:00 PM0.00104.13104.1369.92 
View12/30/2012 8:00:00 PM0.00104.67104.6770.18 
View12/30/2012 7:00:00 PM0.00104.57104.5770.18 
View12/30/2012 6:00:00 PM0.00105.14105.1470.18 
View12/30/2012 5:00:00 PM0.00106.95106.9570.25 
View12/30/2012 4:00:00 PM0.00109.13109.1370.31 
View12/30/2012 3:00:00 PM0.00111.84111.8470.31 
View12/30/2012 2:00:00 PM0.00113.73113.7370.31 
View12/30/2012 1:00:00 PM0.00115.13115.1370.25 
View12/30/2012 12:00:00 PM0.00116.25116.2570.33 
View12/30/2012 11:00:00 AM0.00114.33114.3370.20 
View12/30/2012 10:00:00 AM0.00113.15113.1570.08 
View12/30/2012 9:00:00 AM0.00112.85112.8570.08 
View12/30/2012 8:00:00 AM0.00112.40112.4070.08 
View12/30/2012 7:00:00 AM0.00112.84112.8470.08 
View12/30/2012 6:00:00 AM0.00113.10113.1070.08 
View12/30/2012 5:00:00 AM137.14113.65113.3570.06 
View12/30/2012 4:00:00 AM203.52115.33114.8869.87 
View12/30/2012 3:00:00 AM130.41116.04115.7569.82 
View12/30/2012 2:00:00 AM285.82116.72116.0869.54 
View12/30/2012 1:00:00 AM0.00117.37117.3769.49 
View12/30/2012 12:00:00 AM0.00117.89117.8969.49 
View12/29/2012 11:00:00 PM0.00118.03118.0369.49 
View12/29/2012 10:00:00 PM0.00118.13118.1368.98 
View12/29/2012 9:00:00 PM0.00118.14118.1468.98 
View12/29/2012 8:00:00 PM0.00117.36117.3668.98 
View12/29/2012 7:00:00 PM3332.82116.82109.4068.76 
View12/29/2012 6:00:00 PM4588.98119.03108.8167.94 
View12/29/2012 5:00:00 PM4598.46119.06108.8167.09 
View12/29/2012 4:00:00 PM4652.16120.55110.1866.16 
View12/29/2012 3:00:00 PM476.02118.43117.3765.46 
View12/29/2012 2:00:00 PM0.00117.96117.9665.37 
View12/29/2012 1:00:00 PM0.00118.15118.1565.37 
View12/29/2012 12:00:00 PM0.00117.98117.9865.37 
View12/29/2012 11:00:00 AM0.00117.05117.0565.37 
View12/29/2012 10:00:00 AM0.00114.84114.8464.96 
View12/29/2012 9:00:00 AM0.00112.75112.7564.85 
View12/29/2012 8:00:00 AM0.00111.16111.1664.85 
View12/29/2012 7:00:00 AM0.00110.19110.1964.85 
View12/29/2012 6:00:00 AM0.00108.78108.7864.85 
View12/29/2012 5:00:00 AM0.00109.24109.2464.92 
View12/29/2012 4:00:00 AM0.00110.37110.3765.51 
View12/29/2012 3:00:00 AM0.00110.78110.7865.58 
View12/29/2012 2:00:00 AM0.00112.07112.0765.58 
View12/29/2012 1:00:00 AM0.00113.56113.5665.58 
View12/29/2012 12:00:00 AM0.00114.83114.8365.67 
View12/28/2012 11:00:00 PM0.00115.98115.9866.09 
View12/28/2012 10:00:00 PM0.00117.04117.0466.09 
View12/28/2012 9:00:00 PM0.00117.81117.8166.09 
View12/28/2012 8:00:00 PM0.00117.97117.9766.09 
View12/28/2012 7:00:00 PM0.00118.74118.7466.32 
View12/28/2012 6:00:00 PM0.00119.63119.6366.61 
View12/28/2012 5:00:00 PM0.00120.59120.5966.61 
View12/28/2012 4:00:00 PM0.00122.12122.1266.61 
View12/28/2012 3:00:00 PM0.00123.30123.3066.61 
View12/28/2012 2:00:00 PM0.00124.03124.0366.88 
View12/28/2012 1:00:00 PM0.00125.95125.9567.12 
View12/28/2012 12:00:00 PM0.00124.06124.0667.12 
View12/28/2012 11:00:00 AM0.00123.08123.0867.12 
View12/28/2012 10:00:00 AM0.00122.50122.5067.12 
View12/28/2012 9:00:00 AM0.00122.72122.7267.38 
View12/28/2012 8:00:00 AM0.00122.67122.6767.66 
View12/28/2012 7:00:00 AM902.15123.86121.8567.66 
View12/28/2012 6:00:00 AM0.00123.41123.4167.62 
View12/28/2012 5:00:00 AM0.00124.10124.1067.58 
View12/28/2012 4:00:00 AM0.00124.90124.9067.77 
View12/28/2012 3:00:00 AM0.00125.47125.4767.77 
View12/28/2012 2:00:00 AM0.00126.48126.4867.77 
View12/28/2012 1:00:00 AM0.00127.61127.6168.06 
View12/28/2012 12:00:00 AM0.00127.33127.3368.15 
View12/27/2012 11:00:00 PM0.00121.76121.7669.07 
View12/27/2012 10:00:00 PM0.00121.32121.3269.07 
View12/27/2012 9:00:00 PM514.04122.04120.8969.07 
View12/27/2012 8:00:00 PM914.39121.76119.7269.11 
View12/27/2012 7:00:00 PM1352.00123.17120.1669.28 
View12/27/2012 6:00:00 PM907.96123.48121.4669.22 
View12/27/2012 5:00:00 PM812.82124.51122.7069.22 
View12/27/2012 4:00:00 PM1159.28124.90122.3269.22 
View12/27/2012 3:00:00 PM348.44123.86123.0869.22 
View12/27/2012 2:00:00 PM784.51124.37122.6269.22 
View12/27/2012 1:00:00 PM1285.09125.58122.7169.22 
View12/27/2012 12:00:00 PM1272.71126.10123.2669.22 
View12/27/2012 11:00:00 AM1362.58127.29124.2569.22 
View12/27/2012 10:00:00 AM1279.40128.16125.3169.22 
View12/27/2012 9:00:00 AM1307.65129.18126.2669.22 
View12/27/2012 8:00:00 AM765.70129.40127.6969.22 
View12/27/2012 7:00:00 AM912.65128.62126.5869.22 
View12/27/2012 6:00:00 AM1228.82126.25123.5169.22 
View12/27/2012 5:00:00 AM1325.01121.24118.2869.22 
View12/27/2012 4:00:00 AM1718.56115.19111.3669.22 
View12/27/2012 3:00:00 AM1694.93108.74104.9669.22 
View12/27/2012 2:00:00 AM1729.59102.8298.9769.29 
View12/27/2012 1:00:00 AM1593.3498.7295.1769.32 
View12/27/2012 12:00:00 AM1888.2498.1293.9169.32 
View12/26/2012 11:00:00 PM2057.0198.1793.5969.32 
View12/26/2012 10:00:00 PM2214.2498.8393.9069.32 
View12/26/2012 9:00:00 PM2181.4099.5494.6869.32 
View12/26/2012 8:00:00 PM2175.55100.7395.8869.32 
View12/26/2012 7:00:00 PM2244.12102.0897.0869.32 
View12/26/2012 6:00:00 PM2244.31103.8198.8169.32 
View12/26/2012 5:00:00 PM2059.06105.54100.9569.32 
View12/26/2012 4:00:00 PM2351.49108.59103.3569.32 
View12/26/2012 3:00:00 PM2237.36111.69106.7069.32 
View12/26/2012 2:00:00 PM2121.53114.97110.2469.32 
View12/26/2012 1:00:00 PM2215.29118.51113.5769.32 
View12/26/2012 12:00:00 PM2801.10123.33117.0969.30 
View12/26/2012 11:00:00 AM892.14123.05121.0669.30 
View12/26/2012 10:00:00 AM1647.47126.27122.6069.30 
View12/26/2012 9:00:00 AM947.87126.89124.7869.30 
View12/26/2012 8:00:00 AM1356.06129.22126.2069.30 
View12/26/2012 7:00:00 AM1205.62130.83128.1469.30 
View12/26/2012 6:00:00 AM1019.24131.98129.7169.30 
View12/26/2012 5:00:00 AM1191.34133.07130.4269.30 
View12/26/2012 4:00:00 AM1136.00132.60130.0769.30 
View12/26/2012 3:00:00 AM1053.67130.81128.4669.30 
View12/26/2012 2:00:00 AM248.81129.04128.4869.30 
View12/26/2012 1:00:00 AM1309.33132.68129.7669.30 
View12/26/2012 12:00:00 AM1067.70132.96130.5969.30 
View12/25/2012 11:00:00 PM2604.31135.16129.3569.30 
View12/25/2012 10:00:00 PM3546.34133.98126.0869.30 
View12/25/2012 9:00:00 PM3298.82128.71121.3669.30 
View12/25/2012 8:00:00 PM3911.12128.29119.5869.30 
View12/25/2012 7:00:00 PM3430.28128.15120.5069.30 
View12/25/2012 6:00:00 PM3506.85129.50121.6969.30 
View12/25/2012 5:00:00 PM3486.08131.54123.7769.30 
View12/25/2012 4:00:00 PM3550.22133.04125.1369.30 
View12/25/2012 3:00:00 PM3334.03133.37125.9569.30 
View12/25/2012 2:00:00 PM3562.42134.57126.6369.30 
View12/25/2012 1:00:00 PM2930.51133.47126.9469.30 
View12/25/2012 12:00:00 PM3154.15134.24127.2169.30 
View12/25/2012 11:00:00 AM2655.11134.41128.4969.30 
View12/25/2012 10:00:00 AM1989.84133.45129.0269.30 
View12/25/2012 9:00:00 AM1967.98132.86128.4869.30 
View12/25/2012 8:00:00 AM1953.77133.68129.3269.30 
View12/25/2012 7:00:00 AM1745.95133.82129.9369.30 
View12/25/2012 6:00:00 AM1702.07134.16130.3769.30 
View12/25/2012 5:00:00 AM1672.40134.41130.6869.33 
View12/25/2012 4:00:00 AM1134.19133.36130.8369.37 
View12/25/2012 3:00:00 AM1649.97134.52130.8569.47 
View12/25/2012 2:00:00 AM1465.57134.32131.0669.47 
View12/25/2012 1:00:00 AM1561.16134.50131.0369.47 
View12/25/2012 12:00:00 AM1697.11134.62130.8469.47 
View12/24/2012 11:00:00 PM3562.42134.57126.6369.30 
View12/24/2012 10:00:00 PM2930.51133.47126.9469.30 
View12/24/2012 9:00:00 PM3154.15134.24127.2169.30 
View12/24/2012 8:00:00 PM2655.11134.41128.4969.30 
View12/24/2012 7:00:00 PM1989.84133.45129.0269.30 
View12/24/2012 6:00:00 PM1967.98132.86128.4869.30 
View12/24/2012 5:00:00 PM1953.77133.68129.3269.30 
View12/24/2012 4:00:00 PM1745.95133.82129.9369.30 
View12/24/2012 3:00:00 PM1702.07134.16130.3769.30 
View12/24/2012 2:00:00 PM1672.40134.41130.6869.33 
View12/24/2012 1:00:00 PM1134.19133.36130.8369.37 
View12/24/2012 12:00:00 PM1649.97134.52130.8569.47 
View12/24/2012 11:00:00 AM1465.57134.32131.0669.47 
View12/24/2012 10:00:00 AM1561.16134.50131.0369.47 
View12/24/2012 9:00:00 AM1697.11134.62130.8469.47 
View12/24/2012 8:00:00 AM2085.19135.38130.7369.47 
View12/24/2012 7:00:00 AM2071.49135.83131.2169.47 
View12/24/2012 6:00:00 AM2251.06136.84131.8269.47 
View12/24/2012 5:00:00 AM1786.77136.67132.6869.47 
View12/24/2012 4:00:00 AM1499.08136.48133.1469.47 
View12/24/2012 3:00:00 AM1927.98137.39133.0969.25 
View12/24/2012 2:00:00 AM1758.75137.80133.8869.46 
View12/24/2012 1:00:00 AM1187.64137.05134.4169.40 
View12/24/2012 12:00:00 AM1351.48137.62134.6169.38 
View12/23/2012 11:00:00 PM1457.16138.22134.9769.38 
View12/23/2012 10:00:00 PM731.82137.16135.5369.38 
View12/23/2012 9:00:00 PM1524.72138.89135.4969.39 
View12/23/2012 8:00:00 PM1754.72139.68135.7769.37 
View12/23/2012 7:00:00 PM2037.80140.57136.0269.30 
View12/23/2012 6:00:00 PM2372.80141.36136.0769.37 
View12/23/2012 5:00:00 PM4958.40146.80135.7568.82 
View12/23/2012 4:00:00 PM5078.76147.64136.3368.12 
View12/23/2012 3:00:00 PM5158.83148.48136.9967.62 
View12/23/2012 2:00:00 PM5226.21149.32137.6767.15 
View12/23/2012 1:00:00 PM5279.68149.72137.9666.53 
View12/23/2012 12:00:00 PM5300.89149.81138.0065.87 
View12/23/2012 11:00:00 AM5279.49149.02137.2665.10 
View12/23/2012 10:00:00 AM5317.95148.30136.4564.38 
View12/23/2012 9:00:00 AM5351.42149.35137.4263.85 
View12/23/2012 8:00:00 AM1734.63143.18139.3163.63 
View12/23/2012 7:00:00 AM0.00139.68139.6863.93 
View12/23/2012 6:00:00 AM0.00140.09140.0964.26 
View12/23/2012 5:00:00 AM0.00140.68140.6864.71 
View12/23/2012 4:00:00 AM0.00141.26141.2665.27 
View12/23/2012 3:00:00 AM0.00141.81141.8165.50 
View12/23/2012 2:00:00 AM0.00141.99141.9965.81 
View12/23/2012 1:00:00 AM0.00142.40142.4066.38 
View12/23/2012 12:00:00 AM0.00142.40142.4066.84 
View12/22/2012 11:00:00 PM0.00142.96142.9667.13 
View12/22/2012 10:00:00 PM0.00143.21143.2167.49 
View12/22/2012 9:00:00 PM0.00143.59143.5968.06 
View12/22/2012 8:00:00 PM0.00144.25144.2568.22 
View12/22/2012 7:00:00 PM0.00145.21145.2168.46 
View12/22/2012 6:00:00 PM0.00146.13146.1368.83 
View12/22/2012 5:00:00 PM0.00147.08147.0869.30 
View12/22/2012 4:00:00 PM0.00147.99147.9969.30 
View12/22/2012 3:00:00 PM0.00148.88148.8869.30 
View12/22/2012 2:00:00 PM0.00149.90149.9069.68 
View12/22/2012 1:00:00 PM0.00150.93150.9369.83 
View12/22/2012 12:00:00 PM0.00152.18152.1869.83 
View12/22/2012 11:00:00 AM0.00153.48153.4870.35 
View12/22/2012 10:00:00 AM0.00154.99154.9970.37 
View12/22/2012 9:00:00 AM0.00156.61156.6170.37 
View12/22/2012 8:00:00 AM0.00158.13158.1370.51 
View12/22/2012 7:00:00 AM0.00159.69159.6970.70 
View12/22/2012 6:00:00 AM0.00161.25161.2570.94 
View12/22/2012 5:00:00 AM0.00163.02163.0271.00 
View12/22/2012 4:00:00 AM0.00163.45163.4570.81 
View12/22/2012 3:00:00 AM0.00163.45163.4571.09 
View12/22/2012 2:00:00 AM0.00163.45163.4571.09 
View12/22/2012 1:00:00 AM0.00163.45163.4571.11 
View12/22/2012 12:00:00 AM0.00163.44163.4471.29 
View12/21/2012 11:00:00 PM0.00163.45163.4571.35 
View12/21/2012 10:00:00 PM0.00163.45163.4571.34 
View12/21/2012 9:00:00 PM0.00163.45163.4571.42 
View12/21/2012 8:00:00 PM0.00163.45163.4571.50 
View12/21/2012 7:00:00 PM0.00163.45163.4571.29 
View12/21/2012 6:00:00 PM0.00163.45163.4571.37 
View12/21/2012 5:00:00 PM0.00163.45163.4571.16 
View12/21/2012 4:00:00 PM0.00163.45163.4570.86 
View12/21/2012 3:00:00 PM0.00161.90161.9070.86 
View12/21/2012 2:00:00 PM63.60146.09145.9570.70 
View12/21/2012 1:00:00 PM146.58136.81136.4870.37 
View12/21/2012 12:00:00 PM222.11128.75128.2670.01 
View12/21/2012 11:00:00 AM126.64105.91105.6369.89 
View12/21/2012 10:00:00 AM78.30104.57104.3969.76 
View12/21/2012 9:00:00 AM630.3799.0497.6369.59 
View12/21/2012 8:00:00 AM227.6398.4197.9069.63 
View12/21/2012 7:00:00 AM256.3897.0696.4969.57 
View12/21/2012 6:00:00 AM1151.4898.6696.0969.51 
View12/21/2012 5:00:00 AM1215.9098.8796.1669.23 
View12/21/2012 4:00:00 AM1161.6898.6496.0569.28 
View12/21/2012 3:00:00 AM329.0696.3295.5969.36 
View12/21/2012 2:00:00 AM489.3394.7293.6369.37 
View12/21/2012 1:00:00 AM1415.2296.0292.8769.50 
View12/21/2012 12:00:00 AM747.5594.9193.2469.42 
View12/20/2012 11:00:00 PM909.8494.6292.6069.61 
View12/20/2012 10:00:00 PM1523.8196.6793.2769.32 
View12/20/2012 9:00:00 PM905.8895.5193.4969.59 
View12/20/2012 8:00:00 PM1546.8996.7893.3369.42 
View12/20/2012 7:00:00 PM1240.2896.7593.9969.38 
View12/20/2012 6:00:00 PM1048.3696.8794.5369.39 
View12/20/2012 5:00:00 PM974.2497.0194.8469.39 
View12/20/2012 4:00:00 PM1180.0697.7095.0769.39 
View12/20/2012 3:00:00 PM1164.1098.1395.5369.39 
View12/20/2012 2:00:00 PM1007.1798.0895.8369.39 
View12/20/2012 1:00:00 PM1071.4098.6296.2369.39 
View12/20/2012 12:00:00 PM965.9898.8296.6769.39 
View12/20/2012 11:00:00 AM961.9399.5097.3569.39 
View12/20/2012 10:00:00 AM261.9498.5797.9969.39 
View12/20/2012 9:00:00 AM1485.82100.6397.3269.39 
View12/20/2012 8:00:00 AM1524.35101.2997.9069.39 
View12/20/2012 7:00:00 AM1559.85101.9398.4669.39 
View12/20/2012 6:00:00 AM1765.85102.9999.0569.39 
View12/20/2012 5:00:00 AM1457.83103.0199.7669.43 
View12/20/2012 4:00:00 AM1357.71103.40100.3869.43 
View12/20/2012 3:00:00 AM1377.08104.06100.9969.43 
View12/20/2012 2:00:00 AM1689.66104.72100.9569.43 
View12/20/2012 1:00:00 AM1714.19106.32102.5069.24 
View12/20/2012 12:00:00 AM1062.97105.70103.3369.24 
View12/19/2012 11:00:00 PM0.00103.80103.8069.24 
View12/19/2012 10:00:00 PM1694.32108.41104.6369.24 
View12/19/2012 9:00:00 PM1055.13107.74105.3969.24 
View12/19/2012 8:00:00 PM1301.11109.05106.1569.24 
View12/19/2012 7:00:00 PM1234.68109.54106.7969.24 
View12/19/2012 6:00:00 PM1013.70109.78107.5269.24 
View12/19/2012 5:00:00 PM1375.47110.97107.9169.24 
View12/19/2012 4:00:00 PM367.38110.11109.2969.24 
View12/19/2012 3:00:00 PM175.29110.20109.8169.32 
View12/19/2012 2:00:00 PM0.00110.54110.5469.87 
View12/19/2012 1:00:00 PM0.00111.16111.1669.87 
View12/19/2012 12:00:00 PM0.00112.22112.2269.87 
View12/19/2012 11:00:00 AM0.00113.28113.2869.87 
View12/19/2012 10:00:00 AM0.00114.15114.1570.36 
View12/19/2012 9:00:00 AM0.00115.12115.1270.44 
View12/19/2012 8:00:00 AM61.20116.46116.3270.59 
View12/19/2012 7:00:00 AM0.00117.59117.5970.42 
View12/19/2012 6:00:00 AM0.00119.04119.0470.42 
View12/19/2012 5:00:00 AM0.00120.59120.5970.42 
View12/19/2012 4:00:00 AM0.00121.84121.8470.66 
View12/19/2012 3:00:00 AM0.00122.41122.4170.94 
View12/19/2012 2:00:00 AM0.00123.50123.5070.88 
View12/19/2012 1:00:00 AM0.00124.43124.4370.73 
View12/19/2012 12:00:00 AM0.00125.83125.8370.64 
View12/18/2012 11:00:00 PM312.79128.07127.3770.54 
View12/18/2012 10:00:00 PM276.66129.70129.0970.54 
View12/18/2012 9:00:00 PM276.66130.75130.1470.54 
View12/18/2012 8:00:00 PM276.66130.47129.8670.54 
View12/18/2012 7:00:00 PM276.66129.18128.5670.54 
View12/18/2012 6:00:00 PM276.66128.22127.6170.54 
View12/18/2012 5:00:00 PM304.17128.58127.9070.54 
View12/18/2012 4:00:00 PM322.47126.25125.5370.54 
View12/18/2012 3:00:00 PM322.47124.18123.4670.54 
View12/18/2012 2:00:00 PM322.47120.29119.5870.54 
View12/18/2012 1:00:00 PM322.47115.02114.3070.54 
View12/18/2012 12:00:00 PM322.47102.96102.2570.54 
View12/18/2012 11:00:00 AM322.4796.8696.1470.54 
View12/18/2012 10:00:00 AM322.4791.0690.3470.54 
View12/18/2012 9:00:00 AM322.4786.8186.0970.54 
View12/18/2012 8:00:00 AM322.4783.3082.5870.54 
View12/18/2012 7:00:00 AM322.4780.5979.8770.54 
View12/18/2012 6:00:00 AM322.4779.5478.8270.29 
View12/18/2012 5:00:00 AM322.4778.6377.9170.02 
View12/18/2012 4:00:00 AM322.4777.0076.2870.02 
View12/18/2012 3:00:00 AM322.4775.7475.0270.02 
View12/18/2012 2:00:00 AM322.4775.4074.6870.02 
View12/18/2012 1:00:00 AM322.4775.6374.9170.02 
View12/18/2012 12:00:00 AM322.4776.0175.2970.02 
View12/17/2012 11:00:00 PM322.4776.5775.8570.02 
View12/17/2012 10:00:00 PM428.5677.3976.4370.02 
View12/17/2012 9:00:00 PM487.9478.1477.0570.02 
View12/17/2012 8:00:00 PM195.9678.1377.6970.02 
View12/17/2012 7:00:00 PM788.1480.0478.2970.02 
View12/17/2012 6:00:00 PM790.7780.5478.7870.02 
View12/17/2012 5:00:00 PM1166.9082.1679.5670.02 
View12/17/2012 4:00:00 PM981.0582.2780.0970.00 
View12/17/2012 3:00:00 PM1021.7282.7280.4469.51 
View12/17/2012 2:00:00 PM981.3782.4280.2469.51 
View12/17/2012 1:00:00 PM1157.3281.7979.2169.51 
View12/17/2012 12:00:00 PM908.4679.1977.1769.51 
View12/17/2012 11:00:00 AM1152.3077.4574.8869.51 
View12/17/2012 10:00:00 AM1021.7675.7373.4569.51 
View12/17/2012 9:00:00 AM939.2175.3873.2969.51 
View12/17/2012 8:00:00 AM1217.7376.0073.2969.51 
View12/17/2012 7:00:00 AM1282.2076.9274.0769.51 
View12/17/2012 6:00:00 AM1030.9677.0274.7269.51 
View12/17/2012 5:00:00 AM1072.0377.6875.2969.51 
View12/17/2012 4:00:00 AM1014.4977.2174.9569.51 
View12/17/2012 3:00:00 AM1004.9678.2676.0269.17 
View12/17/2012 2:00:00 AM589.8677.1375.8169.38 
View12/17/2012 1:00:00 AM611.7976.3074.9369.40 
View12/17/2012 12:00:00 AM701.8776.3274.7669.01 
View12/16/2012 11:00:00 PM981.3776.4274.2469.01 
View12/16/2012 10:00:00 PM1157.3276.8174.2369.01 
View12/16/2012 9:00:00 PM908.4675.6773.6469.01 
View12/16/2012 8:00:00 PM1152.3074.9872.4269.01 
View12/16/2012 7:00:00 PM1021.7674.2772.0069.01 
View12/16/2012 6:00:00 PM939.2173.9571.8569.01 
View12/16/2012 5:00:00 PM1217.7374.6271.9169.01 
View12/16/2012 4:00:00 PM1282.2076.0873.2369.01 
View12/16/2012 3:00:00 PM1030.9676.9374.6369.01 
View12/16/2012 2:00:00 PM1072.0377.8675.4769.01 
View12/16/2012 1:00:00 PM1014.4978.1575.8969.37 
View12/16/2012 12:00:00 PM1004.9678.5876.3469.53 
View12/16/2012 11:00:00 AM589.8676.3275.0069.53 
View12/16/2012 10:00:00 AM611.7971.8370.4769.53 
View12/16/2012 9:00:00 AM701.8768.6067.0469.53 
View12/16/2012 8:00:00 AM577.9065.5664.2769.40 
View12/16/2012 7:00:00 AM1215.2562.8360.1269.41 
View12/16/2012 6:00:00 AM1554.5061.5158.0469.41 
View12/16/2012 5:00:00 AM1859.9661.4857.3369.41 
View12/16/2012 4:00:00 AM2050.7161.3156.7469.41 
View12/16/2012 3:00:00 AM2373.7262.1456.8569.41 
View12/16/2012 2:00:00 AM2364.8362.8857.6169.41 
View12/16/2012 1:00:00 AM2407.6364.6559.2969.41 
View12/16/2012 12:00:00 AM2465.3567.9462.4569.41 
View12/15/2012 11:00:00 PM2491.0071.9666.4169.41 
View12/15/2012 10:00:00 PM2556.4874.5868.8969.41 
View12/15/2012 9:00:00 PM2352.8975.3370.0969.41 
View12/15/2012 8:00:00 PM2432.5578.9173.4969.41 
View12/15/2012 7:00:00 PM2527.5082.6376.9969.41 
View12/15/2012 6:00:00 PM1846.2183.1379.0169.41 
View12/15/2012 5:00:00 PM1771.6883.7179.7769.41 
View12/15/2012 4:00:00 PM1677.6784.2580.5169.41 
View12/15/2012 3:00:00 PM1645.2384.7281.0569.41 
View12/15/2012 2:00:00 PM1711.5585.1381.3269.41 
View12/15/2012 1:00:00 PM1729.1785.2481.3869.41 
View12/15/2012 12:00:00 PM1818.9785.9081.8469.41 
View12/15/2012 11:00:00 AM1713.6386.5682.7469.41 
View12/15/2012 10:00:00 AM1760.0688.5584.6269.41 
View12/15/2012 9:00:00 AM1808.1189.4985.4669.41 
View12/15/2012 8:00:00 AM1918.4590.8086.5369.41 
View12/15/2012 7:00:00 AM1703.7591.5887.7969.41 
View12/15/2012 6:00:00 AM1761.3591.7787.8569.41 
View12/15/2012 5:00:00 AM2295.2493.6588.5469.37 
View12/15/2012 4:00:00 AM2155.3394.7589.9469.32 
View12/15/2012 3:00:00 AM1297.1694.0691.1769.26 
View12/15/2012 2:00:00 AM1822.7894.9490.8869.26 
View12/15/2012 1:00:00 AM1975.2696.8892.4869.30 
View12/15/2012 12:00:00 AM740.3094.8793.2269.32 
View12/14/2012 11:00:00 PM1218.1095.9893.2669.32 
View12/14/2012 10:00:00 PM1407.1196.5493.4169.23 
View12/14/2012 9:00:00 PM1127.0796.2793.7669.19 
View12/14/2012 8:00:00 PM1428.7997.1193.9269.19 
View12/14/2012 7:00:00 PM1055.1896.6094.2569.19 
View12/14/2012 6:00:00 PM1409.0797.6494.5069.29 
View12/14/2012 5:00:00 PM1153.6197.3894.8169.32 
View12/14/2012 4:00:00 PM1092.2197.3594.9269.32 
View12/14/2012 3:00:00 PM1164.9397.7995.1969.32 
View12/14/2012 2:00:00 PM863.4497.2295.3069.32 
View12/14/2012 1:00:00 PM1420.8998.6095.4369.32 
View12/14/2012 12:00:00 PM1054.0998.1695.8169.32 
View12/14/2012 11:00:00 AM1197.5899.1096.4369.32 
View12/14/2012 10:00:00 AM545.0398.2597.0369.36 
View12/14/2012 9:00:00 AM1404.83100.2097.0769.46 
View12/14/2012 8:00:00 AM1141.02100.3197.7769.50 
View12/14/2012 7:00:00 AM1348.08101.1898.1869.49 
View12/14/2012 6:00:00 AM792.39100.5598.7969.48 
View12/14/2012 5:00:00 AM1890.53103.0298.8069.42 
View12/14/2012 4:00:00 AM1178.62101.6499.0169.51 
View12/14/2012 3:00:00 AM1386.28102.6599.5669.55 
View12/14/2012 2:00:00 AM1356.76103.20100.1869.57 
View12/14/2012 1:00:00 AM1097.06102.97100.5369.57 
View12/14/2012 12:00:00 AM1171.09103.54100.9369.57 
View12/13/2012 11:00:00 PM1140.31104.20101.6669.57 
View12/13/2012 10:00:00 PM1154.04104.58102.0169.46 
View12/13/2012 9:00:00 PM1175.15105.17102.5569.21 
View12/13/2012 8:00:00 PM1072.59105.21102.8369.07 
View12/13/2012 7:00:00 PM1188.48105.97103.3269.07 
View12/13/2012 6:00:00 PM895.08105.53103.5369.07 
View12/13/2012 5:00:00 PM919.23106.18104.1469.07 
View12/13/2012 4:00:00 PM793.88106.18104.4169.07 
View12/13/2012 3:00:00 PM833.78106.65104.7969.07 
View12/13/2012 2:00:00 PM548.15106.15104.9269.07 
View12/13/2012 1:00:00 PM810.43107.38105.5769.07 
View12/13/2012 12:00:00 PM0.00105.92105.9269.25 
View12/13/2012 11:00:00 AM191.07107.21106.7869.62 
View12/13/2012 10:00:00 AM378.60108.09107.2569.62 
View12/13/2012 9:00:00 AM426.15108.60107.6569.30 
View12/13/2012 8:00:00 AM1303.39110.97108.0769.12 
View12/13/2012 7:00:00 AM1679.54111.35107.6169.11 
View12/13/2012 6:00:00 AM1623.50111.66108.0569.11 
View12/13/2012 5:00:00 AM1690.85112.32108.5569.11 
View12/13/2012 4:00:00 AM1659.11112.62108.9269.15 
View12/13/2012 3:00:00 AM1639.17112.90109.2569.13 
View12/13/2012 2:00:00 AM1810.16113.66109.6369.13 
View12/13/2012 1:00:00 AM1675.68113.72109.9869.13 
View12/13/2012 12:00:00 AM1706.60114.33110.5369.13 
View12/12/2012 11:00:00 PM1706.60114.82111.0169.13 
View12/12/2012 10:00:00 PM1663.22115.16111.4669.13 
View12/12/2012 9:00:00 PM1869.93115.92111.7569.18 
View12/12/2012 8:00:00 PM1847.65116.43112.3269.13 
View12/12/2012 7:00:00 PM1512.77116.51113.1469.13 
View12/12/2012 6:00:00 PM1788.51117.53113.5469.13 
View12/12/2012 5:00:00 PM1686.81118.12114.3669.13 
View12/12/2012 4:00:00 PM1844.85118.97114.8669.13 
View12/12/2012 3:00:00 PM1898.27119.48115.2569.13 
View12/12/2012 2:00:00 PM2009.87120.07115.5969.17 
View12/12/2012 1:00:00 PM1898.20120.31116.0869.15 
View12/12/2012 12:00:00 PM1861.75120.65116.5069.15 
View12/12/2012 11:00:00 AM1975.22121.67117.2769.15 
View12/12/2012 10:00:00 AM1777.30122.10118.1469.15 
View12/12/2012 9:00:00 AM2138.17123.65118.8869.15 
View12/12/2012 8:00:00 AM2590.80125.16119.3869.15 
View12/12/2012 7:00:00 AM2782.63126.47120.2769.15 
View12/12/2012 6:00:00 AM2595.93127.25121.4669.15 
View12/12/2012 5:00:00 AM2930.87128.36121.8369.15 
View12/12/2012 4:00:00 AM2807.94128.91122.6669.15 
View12/12/2012 3:00:00 AM3048.26130.05123.2669.15 
View12/12/2012 2:00:00 AM2862.59130.84124.4769.15 
View12/12/2012 1:00:00 AM3194.16132.64125.5369.15 
View12/12/2012 12:00:00 AM2943.79133.51126.9569.13 
View12/11/2012 11:00:00 PM2852.05134.78128.4269.13 
View12/11/2012 10:00:00 PM3437.81137.26129.6069.13 
View12/11/2012 9:00:00 PM2841.88137.83131.5069.13 
View12/11/2012 8:00:00 PM2288.13138.75133.6669.13 
View12/11/2012 7:00:00 PM1817.03139.62135.5769.13 
View12/11/2012 6:00:00 PM1762.29141.49137.5769.13 
View12/11/2012 5:00:00 PM2246.59144.41139.4069.13 
View12/11/2012 4:00:00 PM1425.43145.36142.1869.13 
View12/11/2012 3:00:00 PM1056.24147.34144.9969.13 
View12/11/2012 2:00:00 PM805.40149.35147.5669.13 
View12/11/2012 1:00:00 PM107.44150.53150.2969.24 
View12/11/2012 12:00:00 PM0.00152.77152.7769.80 
View12/11/2012 11:00:00 AM0.00153.29153.2969.80 
View12/11/2012 10:00:00 AM0.00153.29153.2969.80 
View12/11/2012 9:00:00 AM0.00153.29153.2969.93 
View12/11/2012 8:00:00 AM0.00153.29153.2970.39 
View12/11/2012 7:00:00 AM0.00153.29153.2970.39 
View12/11/2012 6:00:00 AM0.00153.29153.2970.39 
View12/11/2012 5:00:00 AM0.00153.29153.2970.39 
View12/11/2012 4:00:00 AM0.00153.29153.2970.59 
View12/11/2012 3:00:00 AM0.00153.27153.2770.35 
View12/11/2012 2:00:00 AM0.00153.27153.2770.27 
View12/11/2012 1:00:00 AM0.00153.27153.2770.27 
View12/11/2012 12:00:00 AM0.00153.27153.2770.27 
View12/10/2012 11:00:00 PM0.00153.27153.2770.27 
View12/10/2012 10:00:00 PM0.00153.27153.2770.41 
View12/10/2012 9:00:00 PM0.00153.27153.2770.39 
View12/10/2012 8:00:00 PM0.00152.99152.9970.36 
View12/10/2012 7:00:00 PM0.00143.74143.7470.39 
View12/10/2012 6:00:00 PM0.00136.90136.9070.14 
View12/10/2012 5:00:00 PM0.00135.34135.3470.09 
View12/10/2012 4:00:00 PM0.00135.65135.6570.07 
View12/10/2012 3:00:00 PM0.00135.42135.4270.08 
View12/10/2012 2:00:00 PM0.00135.12135.1270.01 
View12/10/2012 1:00:00 PM0.00136.06136.0670.06 
View12/10/2012 12:00:00 PM0.00136.95136.9570.08 
View12/10/2012 11:00:00 AM0.00135.12135.1270.10 
View12/10/2012 10:00:00 AM0.00113.48113.4870.09 
View12/10/2012 9:00:00 AM0.0099.3599.3570.10 
View12/10/2012 8:00:00 AM0.0083.9083.9070.02 
View12/10/2012 7:00:00 AM0.0076.9476.9469.99 
View12/10/2012 6:00:00 AM0.0073.5273.5269.96 
View12/10/2012 5:00:00 AM0.0071.8771.8769.47 
View12/10/2012 4:00:00 AM0.0070.1770.1769.66 
View12/10/2012 3:00:00 AM0.0068.4868.4869.66 
View12/10/2012 2:00:00 AM0.0066.5866.5869.63 
View12/10/2012 1:00:00 AM0.0064.7264.7269.68 
View12/10/2012 12:00:00 AM0.0063.6763.6769.49 
View12/9/2012 11:00:00 PM0.0063.5863.5869.41 
View12/9/2012 10:00:00 PM0.0063.5763.5769.41 
View12/9/2012 9:00:00 PM0.0063.9863.9869.41 
View12/9/2012 8:00:00 PM0.0064.2664.2669.41 
View12/9/2012 7:00:00 PM0.0064.5964.5969.41 
View12/9/2012 6:00:00 PM0.0065.0165.0169.41 
View12/9/2012 5:00:00 PM0.0065.6465.6469.41 
View12/9/2012 4:00:00 PM0.0065.8065.8069.41 
View12/9/2012 3:00:00 PM0.0066.1066.1069.41 
View12/9/2012 2:00:00 PM0.0066.4566.4569.41 
View12/9/2012 1:00:00 PM0.0066.9166.9169.41 
View12/9/2012 12:00:00 PM0.0067.4367.4369.41 
View12/9/2012 11:00:00 AM0.0068.0068.0069.51 
View12/9/2012 10:00:00 AM0.0068.6768.6769.42 
View12/9/2012 9:00:00 AM0.0069.3869.3869.54 
View12/9/2012 8:00:00 AM0.0070.2270.2269.43 
View12/9/2012 7:00:00 AM0.0070.8970.8969.43 
View12/9/2012 6:00:00 AM0.0071.4171.4169.43 
View12/9/2012 5:00:00 AM0.0072.1672.1669.53 
View12/9/2012 4:00:00 AM0.0073.0173.0169.60 
View12/9/2012 3:00:00 AM0.0073.5773.5769.43 
View12/9/2012 2:00:00 AM0.0074.0774.0769.71 
View12/9/2012 1:00:00 AM0.0074.5674.5669.69 
View12/9/2012 12:00:00 AM0.0074.9174.9169.67 
View12/8/2012 11:00:00 PM0.0075.3175.3169.57 
View12/8/2012 10:00:00 PM0.0075.6175.6169.75 
View12/8/2012 9:00:00 PM0.0075.7475.7469.77 
View12/8/2012 8:00:00 PM0.0075.7375.7369.69 
View12/8/2012 7:00:00 PM0.0075.8375.8369.75 
View12/8/2012 6:00:00 PM0.0076.0476.0469.62 
View12/8/2012 5:00:00 PM0.0075.9475.9469.67 
View12/8/2012 4:00:00 PM0.0075.8175.8169.68 
View12/8/2012 3:00:00 PM0.0075.9275.9269.68 
View12/8/2012 2:00:00 PM0.0075.9675.9669.68 
View12/8/2012 1:00:00 PM0.0076.1176.1169.68 
View12/8/2012 12:00:00 PM0.0076.1176.1169.68 
View12/8/2012 11:00:00 AM0.0076.1776.1769.68 
View12/8/2012 10:00:00 AM0.0076.3276.3269.68 
View12/8/2012 9:00:00 AM0.0076.4376.4369.68 
View12/8/2012 8:00:00 AM0.0076.5276.5269.68 
View12/8/2012 7:00:00 AM0.0077.0477.0469.68 
View12/8/2012 6:00:00 AM0.0077.7477.7469.68 
View12/8/2012 5:00:00 AM0.0078.0778.0769.68 
View12/8/2012 4:00:00 AM0.0078.6678.6669.68 
View12/8/2012 3:00:00 AM0.0079.2279.2269.75 
View12/8/2012 2:00:00 AM0.0079.7579.7569.81 
View12/8/2012 1:00:00 AM0.0080.4580.4569.81 
View12/8/2012 12:00:00 AM0.0081.0481.0469.81 
View12/7/2012 11:00:00 PM0.0081.5881.5869.81 
View12/7/2012 10:00:00 PM0.0082.3182.3169.81 
View12/7/2012 9:00:00 PM0.0083.0383.0369.81 
View12/7/2012 8:00:00 PM0.0083.4783.4769.81 
View12/7/2012 7:00:00 PM0.0084.1184.1169.81 
View12/7/2012 6:00:00 PM0.0084.1784.1769.81 
View12/7/2012 5:00:00 PM0.0084.2584.2569.82 
View12/7/2012 4:00:00 PM0.0084.3484.3469.52 
View12/7/2012 3:00:00 PM0.0084.3884.3869.63 
View12/7/2012 2:00:00 PM0.0084.3884.3869.54 
View12/7/2012 1:00:00 PM0.0084.7784.7769.56 
View12/7/2012 12:00:00 PM0.0085.3585.3569.60 
View12/7/2012 11:00:00 AM0.0085.1485.1469.62 
View12/7/2012 10:00:00 AM418.8581.1080.1669.30 
View12/7/2012 9:00:00 AM4511.6387.2377.1868.93 
View12/7/2012 8:00:00 AM4580.7188.5278.3168.20 
View12/7/2012 7:00:00 AM4696.7893.3182.8467.58 
View12/7/2012 6:00:00 AM414.8690.0589.1367.58 
View12/7/2012 5:00:00 AM0.0089.9689.9667.58 
View12/7/2012 4:00:00 AM0.0090.5790.5767.85 
View12/7/2012 3:00:00 AM0.0091.3091.3068.10 
View12/7/2012 2:00:00 AM0.0091.8291.8268.10 
View12/7/2012 1:00:00 AM0.0092.3492.3468.22 
View12/7/2012 12:00:00 AM0.0093.1293.1268.61 
View12/6/2012 11:00:00 PM0.0093.4993.4968.61 
View12/6/2012 10:00:00 PM0.0094.0094.0068.61 
View12/6/2012 9:00:00 PM0.0094.8494.8468.68 
View12/6/2012 8:00:00 PM0.0095.6095.6068.88 
View12/6/2012 7:00:00 PM0.0096.1196.1169.29 
View12/6/2012 6:00:00 PM0.0096.7596.7569.52 
View12/6/2012 5:00:00 PM0.0097.2497.2469.95 
View12/6/2012 4:00:00 PM2069.3298.8694.2569.92 
View12/6/2012 3:00:00 PM4780.30104.0593.4069.37 
View12/6/2012 2:00:00 PM4813.77104.7093.9768.88 
View12/6/2012 1:00:00 PM4859.13105.7094.8768.39 
View12/6/2012 12:00:00 PM4916.53106.6295.6667.75 
View12/6/2012 11:00:00 AM4982.41107.7896.6867.14 
View12/6/2012 10:00:00 AM5015.51108.9597.7766.60 
View12/6/2012 9:00:00 AM5041.52110.2899.0566.05 
View12/6/2012 8:00:00 AM5083.13111.50100.1765.64 
View12/6/2012 7:00:00 AM5110.16112.51101.1265.17 
View12/6/2012 6:00:00 AM5151.27113.82102.3464.71 
View12/6/2012 5:00:00 AM5182.79115.30103.7564.40 
View12/6/2012 4:00:00 AM1794.57112.00108.0164.40 
View12/6/2012 3:00:00 AM0.00109.48109.4864.64 
View12/6/2012 2:00:00 AM0.00110.77110.7765.26 
View12/6/2012 1:00:00 AM0.00111.92111.9265.75 
View12/6/2012 12:00:00 AM0.00113.22113.2266.13 
View12/5/2012 11:00:00 PM0.00114.15114.1566.69 
View12/5/2012 10:00:00 PM0.00115.44115.4467.00 
View12/5/2012 9:00:00 PM0.00116.72116.7267.59 
View12/5/2012 8:00:00 PM0.00118.01118.0167.99 
View12/5/2012 7:00:00 PM0.00119.62119.6268.29 
View12/5/2012 6:00:00 PM0.00121.05121.0568.70 
View12/5/2012 5:00:00 PM0.00122.43122.4368.94 
View12/5/2012 4:00:00 PM0.00124.49124.4969.30 
View12/5/2012 3:00:00 PM0.00126.84126.8469.52 
View12/5/2012 2:00:00 PM0.00129.87129.8769.73 
View12/5/2012 1:00:00 PM0.00133.29133.2969.86 
View12/5/2012 12:00:00 PM0.00137.12137.1270.01 
View12/5/2012 11:00:00 AM0.00142.00142.0070.19 
View12/5/2012 10:00:00 AM0.00147.72147.7270.16 
View12/5/2012 9:00:00 AM0.00152.83152.8370.27 
View12/5/2012 8:00:00 AM0.00153.27153.2770.27 
View12/5/2012 7:00:00 AM0.00153.27153.2770.27 
View12/5/2012 6:00:00 AM0.00153.26153.2670.27 
View12/5/2012 5:00:00 AM0.00140.59140.5970.27 
View12/5/2012 4:00:00 AM0.00113.07113.0770.27 
View12/5/2012 3:00:00 AM0.0086.0086.0069.91 
View12/5/2012 2:00:00 AM0.0073.2273.2269.72 
View12/5/2012 1:00:00 AM0.0067.0667.0669.93 
View12/5/2012 12:00:00 AM0.0063.3963.3969.82 
View12/4/2012 11:00:00 PM0.0061.9261.9269.84 
View12/4/2012 10:00:00 PM0.0061.1461.1469.75 
View12/4/2012 9:00:00 PM0.0060.9860.9869.78 
View12/4/2012 8:00:00 PM0.0061.2161.2169.80 
View12/4/2012 7:00:00 PM0.0061.4561.4569.80 
View12/4/2012 6:00:00 PM0.0061.5461.5469.80 
View12/4/2012 5:00:00 PM0.0061.5961.5969.80 
View12/4/2012 4:00:00 PM0.0061.7461.7469.80 
View12/4/2012 3:00:00 PM0.0062.0762.0769.80 
View12/4/2012 2:00:00 PM0.0062.5862.5869.80 
View12/4/2012 1:00:00 PM0.0062.9662.9669.80 
View12/4/2012 12:00:00 PM0.0062.9662.9669.80 
View12/4/2012 11:00:00 AM0.0062.9662.9669.80 
View12/4/2012 10:00:00 AM0.0062.9662.9669.80 
View12/4/2012 9:00:00 AM0.0064.6764.6769.93 
View12/4/2012 8:00:00 AM0.0064.6764.6769.93 
View12/4/2012 7:00:00 AM0.0064.6764.6769.93 
View12/4/2012 6:00:00 AM0.0065.2765.2769.93 
View12/4/2012 5:00:00 AM0.0066.2566.2569.93 
View12/4/2012 4:00:00 AM0.0067.0967.0969.93 
View12/4/2012 3:00:00 AM0.0068.0068.0069.93 
View12/4/2012 2:00:00 AM0.0068.9568.9569.93 
View12/4/2012 1:00:00 AM0.0070.0470.0469.93 
View12/4/2012 12:00:00 AM0.0071.2771.2769.93 
View12/3/2012 11:00:00 PM0.0072.5172.5169.93 
View12/3/2012 10:00:00 PM0.0073.8673.8669.93 
View12/3/2012 9:00:00 PM0.0075.3675.3669.93 
View12/3/2012 8:00:00 PM0.0076.9076.9069.93 
View12/3/2012 7:00:00 PM0.0078.6078.6069.93 
View12/3/2012 6:00:00 PM0.0080.3880.3869.93 
View12/3/2012 5:00:00 PM0.0082.4582.4569.93 
View12/3/2012 4:00:00 PM0.0084.7984.7969.93 
View12/3/2012 3:00:00 PM0.0087.0887.0869.93 
View12/3/2012 2:00:00 PM0.0089.3389.3369.93 
View12/3/2012 1:00:00 PM0.0091.4691.4669.93 
View12/3/2012 12:00:00 PM0.0093.2793.2769.93 
View12/3/2012 11:00:00 AM0.0094.9094.9069.93 
View12/3/2012 10:00:00 AM0.0097.2397.2369.94 
View12/3/2012 9:00:00 AM0.0099.2499.2470.01 
View12/3/2012 8:00:00 AM0.00101.66101.6669.90 
View12/3/2012 7:00:00 AM0.00103.96103.9670.17 
View12/3/2012 6:00:00 AM0.00106.25106.2569.93 
View12/3/2012 5:00:00 AM0.00108.92108.9269.99 
View12/3/2012 4:00:00 AM0.00111.93111.9369.97 
View12/3/2012 3:00:00 AM0.00115.08115.0870.13 
View12/3/2012 2:00:00 AM0.00118.79118.7970.18 
View12/3/2012 1:00:00 AM0.00122.21122.2170.18 
View12/3/2012 12:00:00 AM0.00124.88124.8870.16 
View12/2/2012 11:00:00 PM0.00122.68122.6870.13 
View12/2/2012 10:00:00 PM0.00114.92114.9270.02 
View12/2/2012 9:00:00 PM0.00100.65100.6570.05 
View12/2/2012 8:00:00 PM0.0075.0475.0469.82 
View12/2/2012 7:00:00 PM0.0060.0160.0169.68 
View12/2/2012 6:00:00 PM0.0053.6553.6569.48 
View12/2/2012 5:00:00 PM0.0049.8449.8469.17 
View12/2/2012 4:00:00 PM0.0046.6146.6168.98 
View12/2/2012 3:00:00 PM0.0043.9143.9168.98 
View12/2/2012 2:00:00 PM0.0041.5841.5868.98 
View12/2/2012 1:00:00 PM0.0039.9039.9068.98 
View12/2/2012 12:00:00 PM0.0038.5438.5468.98 
View12/2/2012 11:00:00 AM0.0036.9736.9768.98 
View12/2/2012 10:00:00 AM0.0035.7635.7668.98 
View12/2/2012 9:00:00 AM0.0035.2735.2768.98 
View12/2/2012 8:00:00 AM0.0035.4535.4568.98 
View12/2/2012 7:00:00 AM0.0036.1536.1568.98 
View12/2/2012 6:00:00 AM0.0036.8636.8668.98 
View12/2/2012 5:00:00 AM0.0036.9636.9668.98 
View12/2/2012 4:00:00 AM0.0037.1137.1168.98 
View12/2/2012 3:00:00 AM0.0037.0737.0768.98 
View12/2/2012 2:00:00 AM0.0036.6436.6468.96 
View12/2/2012 1:00:00 AM0.0036.5136.5168.90 
View12/2/2012 12:00:00 AM0.0036.3136.3168.90 
View12/1/2012 11:00:00 PM0.0036.2236.2268.90 
View12/1/2012 10:00:00 PM0.0036.2436.2468.90 
View12/1/2012 9:00:00 PM0.0036.2636.2668.90 
View12/1/2012 8:00:00 PM0.0035.9235.9268.90 
View12/1/2012 7:00:00 PM0.0035.2735.2768.90 
View12/1/2012 6:00:00 PM0.0034.6634.6668.90 
View12/1/2012 5:00:00 PM0.0032.6032.6068.90 
View12/1/2012 4:00:00 PM2485.4033.0927.5568.71 
View12/1/2012 3:00:00 PM3404.2933.9326.3568.13 
View12/1/2012 2:00:00 PM3391.0832.5725.0267.68 
View12/1/2012 1:00:00 PM3367.0131.4023.8967.11 
View12/1/2012 12:00:00 PM3339.1130.8523.4166.72 
View12/1/2012 11:00:00 AM3320.4630.0122.6166.18 
View12/1/2012 10:00:00 AM3285.7529.1921.8765.82 
View12/1/2012 9:00:00 AM3254.4828.5221.2765.66 
View12/1/2012 8:00:00 AM3273.7127.8920.5965.66 
View12/1/2012 7:00:00 AM3256.1727.3920.1365.66 
View12/1/2012 6:00:00 AM3206.4126.7819.6465.66 
View12/1/2012 5:00:00 AM3125.4726.1719.2165.66 
View12/1/2012 4:00:00 AM3096.1425.6518.7565.66 
View12/1/2012 3:00:00 AM3073.8825.6218.7765.66 
View12/1/2012 2:00:00 AM3121.1425.7418.7965.66 
View12/1/2012 1:00:00 AM3121.7125.6118.6665.66 
View12/1/2012 12:00:00 AM3156.0225.7618.7365.66 
View11/30/2012 11:00:00 PM3160.0325.9518.9165.66 
View11/30/2012 10:00:00 PM3201.7826.5219.3965.66 
View11/30/2012 9:00:00 PM3260.4227.2119.9565.66 
View11/30/2012 8:00:00 PM3301.0527.9820.6365.66 
View11/30/2012 7:00:00 PM3305.2128.4721.1165.66 
View11/30/2012 6:00:00 PM3386.7029.8122.2665.66 
View11/30/2012 5:00:00 PM3436.6531.0623.4065.31 
View11/30/2012 4:00:00 PM3427.1531.0423.4065.14 
View11/30/2012 3:00:00 PM3428.2630.4322.7965.14 
View11/30/2012 2:00:00 PM3340.4628.2620.8265.14 
View11/30/2012 1:00:00 PM3293.9627.6720.3365.14 
View11/30/2012 12:00:00 PM3280.8927.5320.2265.14 
View11/30/2012 11:00:00 AM3139.2425.7918.8065.54 
View11/30/2012 10:00:00 AM2564.0722.3516.6465.66 
View11/30/2012 9:00:00 AM1758.3919.3715.4565.66 
View11/30/2012 8:00:00 AM1816.2318.7114.6665.87 
View11/30/2012 7:00:00 AM2166.5519.9815.1666.17 
View11/30/2012 6:00:00 AM3079.2824.4817.6266.17 
View11/30/2012 5:00:00 AM1797.0328.9024.8966.30 
View11/30/2012 4:00:00 AM0.0029.8329.8366.92 
View11/30/2012 3:00:00 AM0.0031.5831.5867.45 
View11/30/2012 2:00:00 AM0.0033.1033.1067.81 
View11/30/2012 1:00:00 AM0.0033.8433.8468.27 
View11/30/2012 12:00:00 AM0.0034.1834.1868.52 
View11/29/2012 11:00:00 PM0.0034.3734.3768.91 
View11/29/2012 10:00:00 PM0.0034.3534.3569.37 
View11/29/2012 9:00:00 PM0.0034.1334.1369.79 
View11/29/2012 8:00:00 PM0.0032.5432.5470.16 
View11/29/2012 7:00:00 PM2166.3432.6827.8570.35 
View11/29/2012 6:00:00 PM3250.9734.3027.0670.10 
View11/29/2012 5:00:00 PM3243.5433.7026.4770.01 
View11/29/2012 4:00:00 PM3242.1933.3126.0969.61 
View11/29/2012 3:00:00 PM3251.9433.2726.0269.35 
View11/29/2012 2:00:00 PM3270.0233.2625.9769.09 
View11/29/2012 1:00:00 PM3287.8033.3125.9968.91 
View11/29/2012 12:00:00 PM3381.3235.4727.9468.52 
View11/29/2012 11:00:00 AM356.6432.8632.0768.59 
View11/29/2012 10:00:00 AM0.0032.2832.2868.72 
View11/29/2012 9:00:00 AM0.0032.2932.2969.16 
View11/29/2012 8:00:00 AM0.0030.9630.9669.72 
View11/29/2012 7:00:00 AM2392.5332.4127.0869.72 
View11/29/2012 6:00:00 AM3283.8334.3026.9869.72 
View11/29/2012 5:00:00 AM3280.5734.4227.1169.72 
View11/29/2012 4:00:00 AM3297.5434.5627.2269.68 
View11/29/2012 3:00:00 AM3321.5034.8127.4169.17 
View11/29/2012 2:00:00 AM3338.3534.9727.5369.17 
View11/29/2012 1:00:00 AM3372.4635.0927.5768.96 
View11/29/2012 12:00:00 AM3397.1035.1027.5368.83 
View11/28/2012 11:00:00 PM3433.7835.2127.5668.23 
View11/28/2012 10:00:00 PM3473.7535.3227.5867.89 
View11/28/2012 9:00:00 PM3516.2535.3927.5667.52 
View11/28/2012 8:00:00 PM3531.3835.2627.3966.84 
View11/28/2012 7:00:00 PM3582.5435.2627.2766.14 
View11/28/2012 6:00:00 PM3613.9735.1327.0865.50 
View11/28/2012 5:00:00 PM3653.7234.9226.7864.90 
View11/28/2012 4:00:00 PM3708.9334.8326.5764.34 
View11/28/2012 3:00:00 PM3752.8034.7326.3763.84 
View11/28/2012 2:00:00 PM3765.4634.6126.2263.20 
View11/28/2012 1:00:00 PM3871.6634.7626.1362.71 
View11/28/2012 12:00:00 PM3912.6134.8426.1362.17 
View11/28/2012 11:00:00 AM3946.5334.9526.1661.55 
View11/28/2012 10:00:00 AM3990.9735.0026.1161.19 
View11/28/2012 9:00:00 AM4002.5735.1126.1960.61 
View11/28/2012 8:00:00 AM4046.2935.2826.2760.17 
View11/28/2012 7:00:00 AM4093.4335.3726.2559.67 
View11/28/2012 6:00:00 AM4134.8635.5626.3459.01 
View11/28/2012 5:00:00 AM4168.9235.6126.3258.41 
View11/28/2012 4:00:00 AM4200.9935.5826.2257.83 
View11/28/2012 3:00:00 AM4243.3635.5626.1157.49 
View11/28/2012 2:00:00 AM4278.3835.5526.0156.90 
View11/28/2012 1:00:00 AM4305.5335.5025.9056.33 
View11/28/2012 12:00:00 AM4330.6435.4325.7855.77 
View11/27/2012 11:00:00 PM4378.3535.4225.6755.25 
View11/27/2012 10:00:00 PM4405.0135.3425.5255.20 
View11/27/2012 9:00:00 PM4448.2735.3425.4354.69 
View11/27/2012 8:00:00 PM4482.4035.6125.6254.08 
View11/27/2012 7:00:00 PM4535.3135.5825.4853.38 
View11/27/2012 6:00:00 PM4584.0335.3125.1052.75 
View11/27/2012 5:00:00 PM4573.3034.6724.4852.15 
View11/27/2012 4:00:00 PM4552.7333.6623.5251.50 
View11/27/2012 3:00:00 PM3799.6928.9920.5250.96 
View11/27/2012 2:00:00 PM0.0036.2536.2551.08 
View11/27/2012 1:00:00 PM0.0035.7435.7451.39 
View11/27/2012 12:00:00 PM0.0035.9935.9951.39 
View11/27/2012 11:00:00 AM0.0035.9335.9351.39 
View11/27/2012 10:00:00 AM0.0035.8935.8951.71 
View11/27/2012 9:00:00 AM0.0035.9735.9751.92 
View11/27/2012 8:00:00 AM0.0036.0636.0652.25 
View11/27/2012 7:00:00 AM0.0036.0536.0552.54 
View11/27/2012 6:00:00 AM0.0035.9635.9652.95 
View11/27/2012 5:00:00 AM0.0035.9635.9653.52 
View11/27/2012 4:00:00 AM0.0036.0436.0453.99 
View11/27/2012 3:00:00 AM0.0036.0236.0254.37 
View11/27/2012 2:00:00 AM0.0035.8035.8054.75 
View11/27/2012 1:00:00 AM0.0035.7735.7755.16 
View11/27/2012 12:00:00 AM0.0035.8835.8855.55 
View11/26/2012 11:00:00 PM0.0036.1836.1855.95 
View11/26/2012 10:00:00 PM0.0036.6436.6456.47 
View11/26/2012 9:00:00 PM0.0036.8036.8056.71 
View11/26/2012 8:00:00 PM0.0036.8036.8057.02 
View11/26/2012 7:00:00 PM0.0036.8436.8457.28 
View11/26/2012 6:00:00 PM0.0037.0237.0257.73 
View11/26/2012 5:00:00 PM0.0037.1437.1457.82 
View11/26/2012 4:00:00 PM0.0037.3237.3258.08 
View11/26/2012 3:00:00 PM0.0037.4637.4658.87 
View11/26/2012 2:00:00 PM0.0037.5237.5258.96 
View11/26/2012 1:00:00 PM0.0037.4437.4458.96 
View11/26/2012 12:00:00 PM0.0037.4837.4859.20 
View11/26/2012 11:00:00 AM0.0037.4137.4159.40 
View11/26/2012 10:00:00 AM0.0037.4137.4159.63 
View11/26/2012 9:00:00 AM0.0037.3737.3759.83 
View11/26/2012 8:00:00 AM0.0037.3337.3359.80 
View11/26/2012 7:00:00 AM0.0037.3237.3260.01 
View11/26/2012 6:00:00 AM0.0037.2937.2960.28 
View11/26/2012 5:00:00 AM0.0037.2037.2060.62 
View11/26/2012 4:00:00 AM0.0037.2037.2061.11 
View11/26/2012 3:00:00 AM0.0037.2237.2261.32 
View11/26/2012 2:00:00 AM0.0037.2937.2961.81 
View11/26/2012 1:00:00 AM0.0037.4137.4162.22 
View11/26/2012 12:00:00 AM0.0037.5537.5562.50 
View11/25/2012 11:00:00 PM0.0037.6737.6762.81 
View11/25/2012 10:00:00 PM0.0037.8537.8563.29 
View11/25/2012 9:00:00 PM0.0037.9937.9963.75 
View11/25/2012 8:00:00 PM0.0038.1338.1363.86 
View11/25/2012 7:00:00 PM0.0038.3038.3064.29 
View11/25/2012 6:00:00 PM0.0038.3838.3864.55 
View11/25/2012 5:00:00 PM0.0038.4438.4464.78 
View11/25/2012 4:00:00 PM0.0038.4538.4565.11 
View11/25/2012 3:00:00 PM0.0038.4738.4765.29 
View11/25/2012 2:00:00 PM0.0038.4538.4565.69 
View11/25/2012 1:00:00 PM0.0038.3738.3765.94 
View11/25/2012 12:00:00 PM0.0038.4838.4866.38 
View11/25/2012 11:00:00 AM0.0038.7438.7466.49 
View11/25/2012 10:00:00 AM0.0038.9838.9866.92 
View11/25/2012 9:00:00 AM0.0039.1339.1366.92 
View11/25/2012 8:00:00 AM496.2139.6338.5367.42 
View11/25/2012 7:00:00 AM1108.5740.8638.3967.51 
View11/25/2012 6:00:00 AM1267.5741.3538.5267.51 
View11/25/2012 5:00:00 AM1585.8841.9738.4467.54 
View11/25/2012 4:00:00 AM1784.6442.6138.6367.91 
View11/25/2012 3:00:00 AM1801.0542.9238.9167.97 
View11/25/2012 2:00:00 AM1789.7243.2239.2368.00 
View11/25/2012 1:00:00 AM1778.5242.9939.0367.83 
View11/25/2012 12:00:00 AM1776.8642.9038.9467.97 
View11/24/2012 11:00:00 PM1780.1843.0339.0668.09 
View11/24/2012 10:00:00 PM1863.1143.2339.0868.18 
View11/24/2012 9:00:00 PM899.5243.6041.5968.41 
View11/24/2012 8:00:00 PM0.0042.2442.2468.95 
View11/24/2012 7:00:00 PM1129.4142.9240.4068.97 
View11/24/2012 6:00:00 PM2098.7444.8240.1469.02 
View11/24/2012 5:00:00 PM2133.7344.9940.2368.74 
View11/24/2012 4:00:00 PM2170.2044.9740.1368.38 
View11/24/2012 3:00:00 PM1907.4345.9641.7168.42 
View11/24/2012 2:00:00 PM0.0043.2243.2268.42 
View11/24/2012 1:00:00 PM0.0043.6843.6868.42 
View11/24/2012 12:00:00 PM0.0044.1144.1168.44 
View11/24/2012 11:00:00 AM0.0044.7444.7468.59 
View11/24/2012 10:00:00 AM0.0045.5345.5368.60 
View11/24/2012 9:00:00 AM0.0046.4746.4768.70 
View11/24/2012 8:00:00 AM0.0047.2647.2668.79 
View11/24/2012 7:00:00 AM0.0048.2548.2568.88 
View11/24/2012 6:00:00 AM0.0048.6148.6168.85 
View11/24/2012 5:00:00 AM0.0048.7048.7069.02 
View11/24/2012 4:00:00 AM0.0048.7048.7068.96 
View11/24/2012 3:00:00 AM0.0048.6448.6468.93 
View11/24/2012 2:00:00 AM0.0048.5648.5669.00 
View11/24/2012 1:00:00 AM0.0048.2448.2468.96 
View11/24/2012 12:00:00 AM0.0047.8847.8869.18 
View11/23/2012 11:00:00 PM0.0046.9746.9769.11 
View11/23/2012 10:00:00 PM0.0045.6645.6668.86 
View11/23/2012 9:00:00 PM0.0043.0343.0368.86 
View11/23/2012 8:00:00 PM0.0040.3340.3368.86 
View11/23/2012 7:00:00 PM0.0039.0639.0668.86 
View11/23/2012 6:00:00 PM0.0038.3038.3068.88 
View11/23/2012 5:00:00 PM0.0037.9137.9168.89 
View11/23/2012 4:00:00 PM0.0037.7937.7968.78 
View11/23/2012 3:00:00 PM0.0037.7437.7468.77 
View11/23/2012 2:00:00 PM0.0037.7437.7468.86 
View11/23/2012 1:00:00 PM0.0037.7837.7868.86 
View11/23/2012 12:00:00 PM0.0037.8837.8868.89 
View11/23/2012 11:00:00 AM0.0037.9437.9468.71 
View11/23/2012 10:00:00 AM0.0037.8937.8968.71 
View11/23/2012 9:00:00 AM0.0037.9037.9068.76 
View11/23/2012 8:00:00 AM0.0037.9037.9068.71 
View11/23/2012 7:00:00 AM0.0037.8737.8768.71 
View11/23/2012 6:00:00 AM0.0037.8737.8768.71 
View11/23/2012 5:00:00 AM0.0037.9337.9368.71 
View11/23/2012 4:00:00 AM0.0037.9737.9769.01 
View11/23/2012 3:00:00 AM0.0038.0438.0468.93 
View11/23/2012 2:00:00 AM0.0038.0938.0968.90 
View11/23/2012 1:00:00 AM0.0038.0938.0968.90 
View11/23/2012 12:00:00 AM0.0038.1238.1268.90 
View11/22/2012 11:00:00 PM0.0038.2538.2568.90 
View11/22/2012 10:00:00 PM0.0038.3638.3668.90 
View11/22/2012 9:00:00 PM0.0038.3638.3668.90 
View11/22/2012 8:00:00 PM0.0038.4638.4668.90 
View11/22/2012 7:00:00 PM0.0038.5538.5568.90 
View11/22/2012 6:00:00 PM0.0038.5438.5468.90 
View11/22/2012 5:00:00 PM0.0038.4238.4268.90 
View11/22/2012 4:00:00 PM0.0038.3738.3768.90 
View11/22/2012 3:00:00 PM0.0038.3538.3568.90 
View11/22/2012 2:00:00 PM0.0038.3838.3869.07 
View11/22/2012 1:00:00 PM0.0038.4338.4369.47 
View11/22/2012 12:00:00 PM0.0038.5338.5369.47 
View11/22/2012 11:00:00 AM0.0038.6238.6269.47 
View11/22/2012 10:00:00 AM0.0038.6338.6369.47 
View11/22/2012 9:00:00 AM0.0038.6638.6669.47 
View11/22/2012 8:00:00 AM0.0038.6538.6569.47 
View11/22/2012 7:00:00 AM0.0038.6838.6869.47 
View11/22/2012 6:00:00 AM0.0038.8338.8369.47 
View11/22/2012 5:00:00 AM0.0038.8638.8669.47 
View11/22/2012 4:00:00 AM0.0038.9538.9569.47 
View11/22/2012 3:00:00 AM0.0039.0639.0669.47 
View11/22/2012 2:00:00 AM0.0039.1639.1669.47 
View11/22/2012 1:00:00 AM0.0039.2839.2869.47 
View11/22/2012 12:00:00 AM0.0039.3239.3269.47 
View11/21/2012 11:00:00 PM0.0039.4539.4569.47 
View11/21/2012 10:00:00 PM0.0039.5739.5769.47 
View11/21/2012 9:00:00 PM0.0039.6539.6569.47 
View11/21/2012 8:00:00 PM0.0039.7539.7569.47 
View11/21/2012 7:00:00 PM0.0039.8539.8569.47 
View11/21/2012 6:00:00 PM0.0039.8439.8469.47 
View11/21/2012 5:00:00 PM0.0039.7739.7769.47 
View11/21/2012 4:00:00 PM0.0039.7339.7369.47 
View11/21/2012 3:00:00 PM0.0039.7839.7869.47 
View11/21/2012 2:00:00 PM0.0039.8839.8869.47 
View11/21/2012 1:00:00 PM0.0040.0240.0269.47 
View11/21/2012 12:00:00 PM0.0040.2140.2169.47 
View11/21/2012 11:00:00 AM0.0040.4040.4069.47 
View11/21/2012 10:00:00 AM0.0040.5040.5069.47 
View11/21/2012 9:00:00 AM0.0040.5640.5669.47 
View11/21/2012 8:00:00 AM0.0040.5740.5769.47 
View11/21/2012 7:00:00 AM0.0040.6140.6169.47 
View11/21/2012 6:00:00 AM0.0040.6940.6969.47 
View11/21/2012 5:00:00 AM0.0040.7540.7569.47 
View11/21/2012 4:00:00 AM0.0040.8840.8869.47 
View11/21/2012 3:00:00 AM0.0041.0041.0069.47 
View11/21/2012 2:00:00 AM0.0040.9740.9769.47 
View11/21/2012 1:00:00 AM0.0041.1441.1469.47 
View11/21/2012 12:00:00 AM0.0041.2441.2469.47 
View11/20/2012 11:00:00 PM0.0041.4141.4169.47 
View11/20/2012 10:00:00 PM0.0041.5341.5369.47 
View11/20/2012 9:00:00 PM0.0041.6341.6369.47 
View11/20/2012 8:00:00 PM0.0041.8141.8169.47 
View11/20/2012 7:00:00 PM0.0041.9041.9069.47 
View11/20/2012 6:00:00 PM0.0041.8241.8269.47 
View11/20/2012 5:00:00 PM0.0041.6541.6569.47 
View11/20/2012 4:00:00 PM0.0041.5041.5069.47 
View11/20/2012 3:00:00 PM0.0041.4041.4069.47 
View11/20/2012 2:00:00 PM0.0041.1941.1969.47 
View11/20/2012 1:00:00 PM0.0041.1141.1169.47 
View11/20/2012 12:00:00 PM0.0041.0841.0869.47 
View11/20/2012 11:00:00 AM0.0041.1541.1569.47 
View11/20/2012 10:00:00 AM0.0041.0541.0569.47 
View11/20/2012 9:00:00 AM0.0041.1541.1569.47 
View11/20/2012 8:00:00 AM0.0041.2741.2769.47 
View11/20/2012 7:00:00 AM0.0041.3441.3469.47 
View11/20/2012 6:00:00 AM0.0041.5141.5169.32 
View11/20/2012 5:00:00 AM0.0041.5741.5768.94 
View11/20/2012 4:00:00 AM0.0041.7041.7068.94 
View11/20/2012 3:00:00 AM0.0041.8041.8068.94 
View11/20/2012 2:00:00 AM0.0041.9441.9468.94 
View11/20/2012 1:00:00 AM0.0042.0842.0868.94 
View11/20/2012 12:00:00 AM0.0042.2042.2068.94 
View11/19/2012 11:00:00 PM0.0042.3442.3468.94 
View11/19/2012 10:00:00 PM0.0042.4642.4668.94 
View11/19/2012 9:00:00 PM0.0042.6342.6368.94 
View11/19/2012 8:00:00 PM0.0042.7742.7768.94 
View11/19/2012 7:00:00 PM0.0042.7942.7968.94 
View11/19/2012 6:00:00 PM0.0042.8242.8268.94 
View11/19/2012 5:00:00 PM0.0042.7942.7968.94 
View11/19/2012 4:00:00 PM0.0042.5042.5068.94 
View11/19/2012 3:00:00 PM0.0042.4042.4068.94 
View11/19/2012 2:00:00 PM0.0042.3542.3568.94 
View11/19/2012 1:00:00 PM0.0042.5542.5568.94 
View11/19/2012 12:00:00 PM0.0042.5542.5568.94 
View11/19/2012 11:00:00 AM0.0042.1742.1768.64 
View11/19/2012 10:00:00 AM0.0041.9741.9768.42 
View11/19/2012 9:00:00 AM0.0042.0942.0968.42 
View11/19/2012 8:00:00 AM0.0042.1242.1268.42 
View11/19/2012 7:00:00 AM0.0042.3942.3968.42 
View11/19/2012 6:00:00 AM0.0042.8642.8668.42 
View11/19/2012 5:00:00 AM0.0043.0743.0768.42 
View11/19/2012 4:00:00 AM0.0043.3543.3568.42 
View11/19/2012 3:00:00 AM0.0043.5443.5468.42 
View11/19/2012 2:00:00 AM0.0043.7143.7168.42 
View11/19/2012 1:00:00 AM0.0043.9143.9168.42 
View11/19/2012 12:00:00 AM0.0044.1344.1368.04 
View11/18/2012 11:00:00 PM0.0044.3344.3367.91 
View11/18/2012 10:00:00 PM0.0044.5044.5067.91 
View11/18/2012 9:00:00 PM0.0044.6844.6867.91 
View11/18/2012 8:00:00 PM0.0044.8744.8767.91 
View11/18/2012 7:00:00 PM0.0044.9344.9367.91 
View11/18/2012 6:00:00 PM0.0045.0545.0567.91 
View11/18/2012 5:00:00 PM0.0045.0045.0067.91 
View11/18/2012 4:00:00 PM0.0044.7744.7767.74 
View11/18/2012 3:00:00 PM0.0044.6044.6067.39 
View11/18/2012 2:00:00 PM0.0044.5744.5767.39 
View11/18/2012 1:00:00 PM0.0044.6844.6867.39 
View11/18/2012 12:00:00 PM0.0044.7244.7267.39 
View11/18/2012 11:00:00 AM0.0044.6144.6167.67 
View11/18/2012 10:00:00 AM0.0044.5744.5767.91 
View11/18/2012 9:00:00 AM0.0044.8544.8567.91 
View11/18/2012 8:00:00 AM0.0045.0645.0667.91 
View11/18/2012 7:00:00 AM0.0045.3945.3967.91 
View11/18/2012 6:00:00 AM0.0045.6045.6067.91 
View11/18/2012 5:00:00 AM0.0045.9345.9367.91 
View11/18/2012 4:00:00 AM0.0046.2246.2267.91 
View11/18/2012 3:00:00 AM0.0046.4546.4568.05 
View11/18/2012 2:00:00 AM0.0046.6246.6268.42 
View11/18/2012 1:00:00 AM0.0046.9546.9568.42 
View11/18/2012 12:00:00 AM0.0047.1947.1968.42 
View11/17/2012 11:00:00 PM0.0047.3147.3168.42 
View11/17/2012 10:00:00 PM0.0047.6147.6168.42 
View11/17/2012 9:00:00 PM0.0048.0148.0168.47 
View11/17/2012 8:00:00 PM0.0048.3348.3369.11 
View11/17/2012 7:00:00 PM0.0048.2148.2169.11 
View11/17/2012 6:00:00 PM0.0048.3148.3169.11 
View11/17/2012 5:00:00 PM0.0048.3648.3669.11 
View11/17/2012 4:00:00 PM0.0048.1848.1869.11 
View11/17/2012 3:00:00 PM0.0048.1148.1169.11 
View11/17/2012 2:00:00 PM0.0048.1648.1669.11 
View11/17/2012 1:00:00 PM0.0048.2748.2769.38 
View11/17/2012 12:00:00 PM0.0048.4448.4469.61 
View11/17/2012 11:00:00 AM0.0048.4948.4969.28 
View11/17/2012 10:00:00 AM0.0048.6548.6569.21 
View11/17/2012 9:00:00 AM0.0048.8848.8869.13 
View11/17/2012 8:00:00 AM0.0048.8948.8969.13 
View11/17/2012 7:00:00 AM0.0049.0849.0869.13 
View11/17/2012 6:00:00 AM0.0049.3949.3969.13 
View11/17/2012 5:00:00 AM0.0049.5649.5669.13 
View11/17/2012 4:00:00 AM0.0049.7549.7569.13 
View11/17/2012 3:00:00 AM0.0049.8449.8469.13 
View11/17/2012 2:00:00 AM0.0050.0450.0469.13 
View11/17/2012 1:00:00 AM0.0050.2350.2369.13 
View11/17/2012 12:00:00 AM0.0050.6050.6069.53 
View11/16/2012 11:00:00 PM0.0050.9650.9669.68 
View11/16/2012 10:00:00 PM0.0051.2051.2069.68 
View11/16/2012 9:00:00 PM0.0051.6551.6569.68 
View11/16/2012 8:00:00 PM0.0051.8951.8969.68 
View11/16/2012 7:00:00 PM0.0051.8851.8869.90 
View11/16/2012 6:00:00 PM0.0051.9351.9370.20 
View11/16/2012 5:00:00 PM0.0051.9251.9270.20 
View11/16/2012 4:00:00 PM0.0051.5551.5570.20 
View11/16/2012 3:00:00 PM152.8449.6849.3470.20 
View11/16/2012 2:00:00 PM2970.3654.0647.4469.85 
View11/16/2012 1:00:00 PM3017.1754.0247.3069.68 
View11/16/2012 12:00:00 PM3053.3554.0947.2969.18 
View11/16/2012 11:00:00 AM3115.6754.2947.3568.57 
View11/16/2012 10:00:00 AM3163.6054.4547.4068.10 
View11/16/2012 9:00:00 AM3226.6655.5648.3767.91 
View11/16/2012 8:00:00 AM1158.0654.7052.1267.91 
View11/16/2012 7:00:00 AM0.0052.9052.9067.91 
View11/16/2012 6:00:00 AM0.0053.2553.2567.91 
View11/16/2012 5:00:00 AM0.0053.6253.6268.31 
View11/16/2012 4:00:00 AM0.0054.0554.0568.42 
View11/16/2012 3:00:00 AM0.0054.5754.5768.42 
View11/16/2012 2:00:00 AM0.0055.0655.0668.64 
View11/16/2012 1:00:00 AM0.0055.5355.5368.96 
View11/16/2012 12:00:00 AM0.0056.0256.0268.96 
View11/15/2012 11:00:00 PM0.0056.7256.7268.96 
View11/15/2012 10:00:00 PM0.0057.0357.0368.96 
View11/15/2012 9:00:00 PM0.0057.1657.1669.50 
View11/15/2012 8:00:00 PM0.0057.5357.5369.68 
View11/15/2012 7:00:00 PM0.0057.9257.9269.99 
View11/15/2012 6:00:00 PM0.0058.2858.2870.20 
View11/15/2012 5:00:00 PM0.0058.5258.5270.20 
View11/15/2012 4:00:00 PM0.0056.3256.3270.20 
View11/15/2012 3:00:00 PM3119.3559.7452.7970.20 
View11/15/2012 2:00:00 PM3201.8659.7852.6469.88 
View11/15/2012 1:00:00 PM3241.8259.8452.6269.60 
View11/15/2012 12:00:00 PM3281.1259.9252.6169.15 
View11/15/2012 11:00:00 AM3327.0260.1652.7568.99 
View11/15/2012 10:00:00 AM3376.1560.3552.8268.23 
View11/15/2012 9:00:00 AM3366.2261.5154.0167.81 
View11/15/2012 8:00:00 AM1306.1662.1659.2567.81 
View11/15/2012 7:00:00 AM0.0060.3760.3767.81 
View11/15/2012 6:00:00 AM0.0060.8860.8867.81 
View11/15/2012 5:00:00 AM0.0061.4761.4768.11 
View11/15/2012 4:00:00 AM0.0062.0562.0568.35 
View11/15/2012 3:00:00 AM0.0062.6162.6168.35 
View11/15/2012 2:00:00 AM0.0063.3463.3468.86 
View11/15/2012 1:00:00 AM0.0064.2064.2068.86 
View11/15/2012 12:00:00 AM0.0064.8664.8669.29 
View11/14/2012 11:00:00 PM0.0065.4965.4969.39 
View11/14/2012 10:00:00 PM0.0066.3166.3169.73 
View11/14/2012 9:00:00 PM0.0066.9366.9369.93 
View11/14/2012 8:00:00 PM0.0066.5566.5569.93 
View11/14/2012 7:00:00 PM2384.7767.0461.7269.93 
View11/14/2012 6:00:00 PM3433.1469.5661.9169.79 
View11/14/2012 5:00:00 PM3455.0770.0962.3969.28 
View11/14/2012 4:00:00 PM3398.1070.2862.7168.83 
View11/14/2012 3:00:00 PM3401.9471.0063.4268.75 
View11/14/2012 2:00:00 PM3462.4971.9064.1968.13 
View11/14/2012 1:00:00 PM3496.9272.5964.8067.54 
View11/14/2012 12:00:00 PM3525.0773.3565.4967.03 
View11/14/2012 11:00:00 AM3606.3274.4366.4066.57 
View11/14/2012 10:00:00 AM3646.3375.6467.5266.05 
View11/14/2012 9:00:00 AM3670.8277.0968.9165.59 
View11/14/2012 8:00:00 AM3751.9178.4670.1064.96 
View11/14/2012 7:00:00 AM3778.4379.7271.3064.40 
View11/14/2012 6:00:00 AM3846.9681.3672.7963.97 
View11/14/2012 5:00:00 AM3934.8083.1574.3963.51 
View11/14/2012 4:00:00 AM3964.5985.0276.1963.18 
View11/14/2012 3:00:00 AM4061.8387.2578.2062.67 
View11/14/2012 2:00:00 AM4138.5089.8080.5862.08 
View11/14/2012 1:00:00 AM4215.5592.7883.3961.46 
View11/14/2012 12:00:00 AM4320.2096.2286.5960.83 
View11/13/2012 11:00:00 PM4491.2099.7089.6960.27 
View11/13/2012 10:00:00 PM4566.14103.6593.4859.48 
View11/13/2012 9:00:00 PM4712.46108.1497.6458.75 
View11/13/2012 8:00:00 PM4842.40114.09103.3058.10 
View11/13/2012 7:00:00 PM5009.67121.38110.2157.16 
View11/13/2012 6:00:00 PM5186.70129.41117.8556.39 
View11/13/2012 5:00:00 PM5358.32138.99127.0655.52 
View11/13/2012 4:00:00 PM5559.70151.49139.1054.54 
View11/13/2012 3:00:00 PM5734.97164.09151.3153.60 
View11/13/2012 2:00:00 PM5870.55175.80162.7252.66 
View11/13/2012 1:00:00 PM5976.52188.83175.5251.67 
View11/13/2012 12:00:00 PM6088.73200.51186.9450.65 
View11/13/2012 11:00:00 AM6155.91209.33195.6149.61 
View11/13/2012 10:00:00 AM6201.23206.58192.7648.30 
View11/13/2012 9:00:00 AM6043.54165.36151.9047.09 
View11/13/2012 8:00:00 AM5151.31105.1493.6745.94 
View11/13/2012 7:00:00 AM637.8761.3359.9145.31 
View11/13/2012 6:00:00 AM0.0049.6849.6844.85 
View11/13/2012 5:00:00 AM0.0045.6045.6044.66 
View11/13/2012 4:00:00 AM0.0043.4243.4244.33 
View11/13/2012 3:00:00 AM0.0042.3642.3644.31 
View11/13/2012 2:00:00 AM0.0041.8441.8443.82 
View11/13/2012 1:00:00 AM0.0041.6041.6043.53 
View11/13/2012 12:00:00 AM0.0041.5941.5943.21 
View11/12/2012 11:00:00 PM0.0041.5741.5743.07 
View11/12/2012 10:00:00 PM0.0041.4941.4942.77 
View11/12/2012 9:00:00 PM0.0041.4241.4242.31 
View11/12/2012 8:00:00 PM0.0041.3541.3542.00 
View11/12/2012 7:00:00 PM0.0041.3141.3141.75 
View11/12/2012 6:00:00 PM0.0041.2341.2341.60 
View11/12/2012 5:00:00 PM0.0041.1841.1841.29 
View11/12/2012 4:00:00 PM0.0041.5041.5041.02 
View11/12/2012 3:00:00 PM0.0034.5534.5540.89 
View11/12/2012 2:00:00 PM0.0030.6530.6540.76 
View11/12/2012 1:00:00 PM0.0030.8730.8740.85 
View11/12/2012 12:00:00 PM0.0031.0031.0040.67 
View11/12/2012 11:00:00 AM0.0030.7030.7040.79 
View11/12/2012 10:00:00 AM0.0030.9230.9240.65 
View11/12/2012 9:00:00 AM0.0031.0331.0340.64 
View11/12/2012 8:00:00 AM0.0031.0431.0440.63 
View11/12/2012 7:00:00 AM0.0031.0331.0340.63 
View11/12/2012 6:00:00 AM0.0031.0431.0440.63 
View11/12/2012 5:00:00 AM0.0031.0531.0540.63 
View11/12/2012 4:00:00 AM0.0031.0631.0640.63 
View11/12/2012 3:00:00 AM0.0031.1131.1140.46 
View11/12/2012 2:00:00 AM0.0031.1631.1640.28 
View11/12/2012 1:00:00 AM0.0031.1931.1940.27 
View11/12/2012 12:00:00 AM0.0031.1631.1640.15 
View11/11/2012 11:00:00 PM0.0031.2431.2440.18 
View11/11/2012 10:00:00 PM0.0031.2631.2640.08 
View11/11/2012 9:00:00 PM0.0031.2231.2240.29 
View11/11/2012 8:00:00 PM0.0031.2031.2040.29 
View11/11/2012 7:00:00 PM0.0031.1831.1840.12 
View11/11/2012 6:00:00 PM0.0031.1231.1239.82 
View11/11/2012 5:00:00 PM0.0031.0931.0940.04 
View11/11/2012 4:00:00 PM0.0031.0531.0540.05 
View11/11/2012 3:00:00 PM0.0031.0831.0839.94 
View11/11/2012 2:00:00 PM0.0031.1131.1139.98 
View11/11/2012 1:00:00 PM0.0031.1331.1339.90 
View11/11/2012 12:00:00 PM0.0031.2231.2239.93 
View11/11/2012 11:00:00 AM0.0031.3031.3039.85 
View11/11/2012 10:00:00 AM0.0031.3531.3539.94 
View11/11/2012 9:00:00 AM0.0031.3131.3139.90 
View11/11/2012 8:00:00 AM0.0031.2831.2839.43 
View11/11/2012 7:00:00 AM0.0031.3031.3039.43 
View11/11/2012 6:00:00 AM0.0031.2831.2839.43 
View11/11/2012 5:00:00 AM0.0031.3031.3039.43 
View11/11/2012 4:00:00 AM0.0031.3231.3239.43 
View11/11/2012 3:00:00 AM0.0031.3331.3339.43 
View11/11/2012 2:00:00 AM0.0031.3331.3339.43 
View11/11/2012 1:00:00 AM0.0031.3731.3739.43 
View11/11/2012 12:00:00 AM0.0031.3831.3839.40 
View11/10/2012 11:00:00 PM0.0031.4231.4238.91 
View11/10/2012 10:00:00 PM0.0031.3931.3938.91 
View11/10/2012 9:00:00 PM0.0031.4431.4438.91 
View11/10/2012 8:00:00 PM0.0031.4131.4138.91 
View11/10/2012 7:00:00 PM0.0031.4731.4738.91 
View11/10/2012 6:00:00 PM0.0031.5231.5238.91 
View11/10/2012 5:00:00 PM0.0031.4731.4738.91 
View11/10/2012 4:00:00 PM0.0031.4431.4438.91 
View11/10/2012 3:00:00 PM0.0031.5631.5638.91 
View11/10/2012 2:00:00 PM0.0031.6231.6238.91 
View11/10/2012 1:00:00 PM0.0031.7131.7138.91 
View11/10/2012 12:00:00 PM0.0031.7731.7738.91 
View11/10/2012 11:00:00 AM0.0031.8231.8238.87 
View11/10/2012 10:00:00 AM0.0031.8331.8338.92 
View11/10/2012 9:00:00 AM0.0031.9231.9238.92 
View11/10/2012 8:00:00 AM0.0031.9631.9638.91 
View11/10/2012 7:00:00 AM0.0032.0332.0338.97 
View11/10/2012 6:00:00 AM0.0032.0632.0638.97 
View11/10/2012 5:00:00 AM0.0032.0932.0938.97 
View11/10/2012 4:00:00 AM0.0032.1632.1638.55 
View11/10/2012 3:00:00 AM0.0032.2132.2138.42 
View11/10/2012 2:00:00 AM0.0032.2632.2638.42 
View11/10/2012 1:00:00 AM0.0032.1732.1738.42 
View11/10/2012 12:00:00 AM0.0032.2732.2738.42 
View11/9/2012 11:00:00 PM0.0032.3332.3338.42 
View11/9/2012 10:00:00 PM0.0032.3332.3338.40 
View11/9/2012 9:00:00 PM0.0032.2732.2738.76 
View11/9/2012 8:00:00 PM0.0032.2932.2938.99 
View11/9/2012 7:00:00 PM0.0032.2832.2838.99 
View11/9/2012 6:00:00 PM0.0032.2932.2939.24 
View11/9/2012 5:00:00 PM0.0032.3032.3039.39 
View11/9/2012 4:00:00 PM0.0032.2732.2739.39 
View11/9/2012 3:00:00 PM0.0032.2732.2739.39 
View11/9/2012 2:00:00 PM0.0032.3532.3539.54 
View11/9/2012 1:00:00 PM0.0032.4832.4839.80 
View11/9/2012 12:00:00 PM0.0032.5632.5639.91 
View11/9/2012 11:00:00 AM0.0032.5732.5740.25 
View11/9/2012 10:00:00 AM0.0032.6432.6440.46 
View11/9/2012 9:00:00 AM0.0032.7732.7740.72 
View11/9/2012 8:00:00 AM0.0032.9332.9340.78 
View11/9/2012 7:00:00 AM0.0032.8632.8641.02 
View11/9/2012 6:00:00 AM0.0032.9332.9341.16 
View11/9/2012 5:00:00 AM0.0033.1033.1041.40 
View11/9/2012 4:00:00 AM0.0033.0133.0141.77 
View11/9/2012 3:00:00 AM0.0033.0133.0141.81 
View11/9/2012 2:00:00 AM0.0033.0833.0841.81 
View11/9/2012 1:00:00 AM0.0033.1933.1942.23 
View11/9/2012 12:00:00 AM0.0033.1233.1242.35 
View11/8/2012 11:00:00 PM0.0033.3033.3042.45 
View11/8/2012 10:00:00 PM0.0033.2933.2942.58 
View11/8/2012 9:00:00 PM0.0033.3733.3742.84 
View11/8/2012 8:00:00 PM0.0033.3533.3542.94 
View11/8/2012 7:00:00 PM0.0033.4533.4543.24 
View11/8/2012 6:00:00 PM0.0033.3433.3443.25 
View11/8/2012 5:00:00 PM0.0033.4833.4843.77 
View11/8/2012 4:00:00 PM0.0033.4333.4343.85 
View11/8/2012 3:00:00 PM0.0033.4133.4143.90 
View11/8/2012 2:00:00 PM0.0033.4033.4044.16 
View11/8/2012 1:00:00 PM0.0033.4633.4644.35 
View11/8/2012 12:00:00 PM0.0033.4433.4444.42 
View11/8/2012 11:00:00 AM0.0033.4533.4544.88 
View11/8/2012 10:00:00 AM0.0033.4933.4944.94 
View11/8/2012 9:00:00 AM0.0033.5333.5345.02 
View11/8/2012 8:00:00 AM0.0033.6633.6645.26 
View11/8/2012 7:00:00 AM0.0033.7533.7545.49 
View11/8/2012 6:00:00 AM0.0033.7333.7345.69 
View11/8/2012 5:00:00 AM0.0033.7233.7246.01 
View11/8/2012 4:00:00 AM0.0033.8733.8746.01 
View11/8/2012 3:00:00 AM0.0033.8733.8746.13 
View11/8/2012 2:00:00 AM0.0033.9033.9046.54 
View11/8/2012 1:00:00 AM0.0033.9833.9846.58 
View11/8/2012 12:00:00 AM0.0034.0234.0247.06 
View11/7/2012 11:00:00 PM0.0033.9133.9147.06 
View11/7/2012 10:00:00 PM0.0034.0134.0147.54 
View11/7/2012 9:00:00 PM0.0034.0534.0547.86 
View11/7/2012 8:00:00 PM0.0034.0634.0648.12 
View11/7/2012 7:00:00 PM0.0034.1434.1448.37 
View11/7/2012 6:00:00 PM0.0034.1134.1148.37 
View11/7/2012 5:00:00 PM0.0034.2334.2348.37 
View11/7/2012 4:00:00 PM0.0034.1834.1848.75 
View11/7/2012 3:00:00 PM0.0034.2934.2948.95 
View11/7/2012 2:00:00 PM0.0034.1634.1649.19 
View11/7/2012 1:00:00 PM0.0034.1634.1649.52 
View11/7/2012 12:00:00 PM0.0034.0534.0549.52 
View11/7/2012 11:00:00 AM0.0034.0534.0549.86 
View11/7/2012 10:00:00 AM0.0034.2234.2250.03 
View11/7/2012 9:00:00 AM0.0034.2534.2550.52 
View11/7/2012 8:00:00 AM0.0034.2534.2550.63 
View11/7/2012 7:00:00 AM0.0034.2534.2551.14 
View11/7/2012 6:00:00 AM0.0034.3334.3351.29 
View11/7/2012 5:00:00 AM0.0034.4734.4751.67 
View11/7/2012 4:00:00 AM0.0034.5634.5652.10 
View11/7/2012 3:00:00 AM0.0034.6934.6952.21 
View11/7/2012 2:00:00 AM0.0034.8234.8252.71 
View11/7/2012 1:00:00 AM0.0034.9234.9252.80 
View11/7/2012 12:00:00 AM0.0034.9934.9953.31 
View11/6/2012 11:00:00 PM0.0035.1035.1053.35 
View11/6/2012 10:00:00 PM0.0035.1235.1253.94 
View11/6/2012 9:00:00 PM0.0035.2035.2054.17 
View11/6/2012 8:00:00 PM0.0035.3135.3154.52 
View11/6/2012 7:00:00 PM0.0035.3935.3954.66 
View11/6/2012 6:00:00 PM0.0035.4335.4355.19 
View11/6/2012 5:00:00 PM0.0035.4835.4855.67 
View11/6/2012 4:00:00 PM0.0035.3835.3856.08 
View11/6/2012 3:00:00 PM0.0035.5335.5356.08 
View11/6/2012 2:00:00 PM0.0035.6535.6556.08 
View11/6/2012 1:00:00 PM0.0035.7735.7756.17 
View11/6/2012 12:00:00 PM0.0035.8135.8156.60 
View11/6/2012 11:00:00 AM0.0035.8535.8556.60 
View11/6/2012 10:00:00 AM0.0036.0636.0656.81 
View11/6/2012 9:00:00 AM0.0036.1936.1957.15 
View11/6/2012 8:00:00 AM0.0036.2136.2157.59 
View11/6/2012 7:00:00 AM0.0036.2336.2358.00 
View11/6/2012 6:00:00 AM0.0036.4436.4458.12 
View11/6/2012 5:00:00 AM0.0036.5436.5458.12 
View11/6/2012 4:00:00 AM0.0036.6336.6358.77 
View11/6/2012 3:00:00 AM0.0036.7636.7659.03 
View11/6/2012 2:00:00 AM0.0036.9036.9059.34 
View11/6/2012 1:00:00 AM0.0037.0037.0059.81 
View11/6/2012 12:00:00 AM0.0037.2037.2060.41 
View11/5/2012 11:00:00 PM0.0037.3437.3460.41 
View11/5/2012 10:00:00 PM0.0037.2937.2960.52 
View11/5/2012 9:00:00 PM0.0037.6037.6060.94 
View11/5/2012 8:00:00 PM0.0037.6037.6060.76 
View11/5/2012 7:00:00 PM0.0037.7737.7760.58 
View11/5/2012 6:00:00 PM0.0037.9237.9260.60 
View11/5/2012 5:00:00 PM0.0037.9437.9460.60 
View11/5/2012 4:00:00 PM0.0038.2738.2760.83 
View11/5/2012 3:00:00 PM0.0038.3338.3361.02 
View11/5/2012 2:00:00 PM0.0038.4038.4061.02 
View11/5/2012 1:00:00 PM0.0038.5038.5061.02 
View11/5/2012 12:00:00 PM0.0038.6038.6061.29 
View11/5/2012 11:00:00 AM0.0038.7438.7461.41 
View11/5/2012 10:00:00 AM0.0038.9638.9661.70 
View11/5/2012 9:00:00 AM0.0038.9338.9361.98 
View11/5/2012 8:00:00 AM0.0039.1939.1962.20 
View11/5/2012 7:00:00 AM0.0039.2639.2662.29 
View11/5/2012 6:00:00 AM0.0039.2339.2362.72 
View11/5/2012 5:00:00 AM0.0039.3239.3262.72 
View11/5/2012 4:00:00 AM0.0039.4639.4662.88 
View11/5/2012 3:00:00 AM0.0039.6739.6763.23 
View11/5/2012 2:00:00 AM0.0039.7939.7963.23 
View11/5/2012 1:00:00 AM0.0039.9539.9563.23 
View11/5/2012 12:00:00 AM0.0040.1640.1663.67 
View11/4/2012 11:00:00 PM0.0040.2740.2763.84 
View11/4/2012 10:00:00 PM0.0040.4040.4063.84 
View11/4/2012 9:00:00 PM0.0040.5740.5763.92 
View11/4/2012 8:00:00 PM0.0040.8640.8664.38 
View11/4/2012 7:00:00 PM0.0040.9240.9264.38 
View11/4/2012 6:00:00 PM0.0040.9140.9164.49 
View11/4/2012 5:00:00 PM0.0041.2041.2064.62 
View11/4/2012 4:00:00 PM0.0041.1741.1764.95 
View11/4/2012 3:00:00 PM0.0041.3641.3664.95 
View11/4/2012 2:00:00 PM0.0041.5141.5164.95 
View11/4/2012 1:00:00 PM0.0041.7341.7365.36 
View11/4/2012 12:00:00 PM0.0041.8641.8665.47 
View11/4/2012 11:00:00 AM0.0042.0142.0165.47 
View11/4/2012 10:00:00 AM0.0042.2742.2765.47 
View11/4/2012 9:00:00 AM0.0042.5842.5865.53 
View11/4/2012 8:00:00 AM0.0042.7642.7665.62 
View11/4/2012 7:00:00 AM0.0043.0643.0665.79 
View11/4/2012 6:00:00 AM0.0043.4143.4165.87 
View11/4/2012 5:00:00 AM0.0043.4643.4665.95 
View11/4/2012 4:00:00 AM0.0043.7143.7165.92 
View11/4/2012 3:00:00 AM0.0043.8843.8866.28 
View11/4/2012 2:00:00 AM0.0044.1044.1066.46 
View11/4/2012 1:00:00 AM0.0044.3544.3566.46 
View11/4/2012 12:00:00 AM0.0044.4844.4866.46 
View11/3/2012 11:00:00 PM0.0044.6544.6566.46 
View11/3/2012 10:00:00 PM0.0044.7444.7466.70 
View11/3/2012 9:00:00 PM0.0045.0445.0466.90 
View11/3/2012 8:00:00 PM0.0045.1945.1967.14 
View11/3/2012 7:00:00 PM0.0045.2845.2867.14 
View11/3/2012 6:00:00 PM0.0045.5345.5367.14 
View11/3/2012 5:00:00 PM0.0045.7945.7967.14 
View11/3/2012 4:00:00 PM0.0046.1346.1367.14 
View11/3/2012 3:00:00 PM0.0046.4446.4467.19 
View11/3/2012 2:00:00 PM0.0046.7046.7067.28 
View11/3/2012 1:00:00 PM0.0047.0547.0567.55 
View11/3/2012 12:00:00 PM0.0047.4147.4167.58 
View11/3/2012 11:00:00 AM0.0047.6547.6567.51 
View11/3/2012 10:00:00 AM0.0047.7747.7767.45 
View11/3/2012 9:00:00 AM0.0047.9447.9467.46 
View11/3/2012 8:00:00 AM0.0048.1448.1467.98 
View11/3/2012 7:00:00 AM0.0048.1748.1767.98 
View11/3/2012 6:00:00 AM0.0048.2348.2367.98 
View11/3/2012 5:00:00 AM0.0048.4748.4767.98 
View11/3/2012 4:00:00 AM0.0048.7548.7567.98 
View11/3/2012 3:00:00 AM0.0049.0949.0967.98 
View11/3/2012 2:00:00 AM0.0049.4449.4467.98 
View11/3/2012 1:00:00 AM0.0049.7049.7067.98 
View11/3/2012 12:00:00 AM0.0050.0150.0167.98 
View11/2/2012 11:00:00 PM0.0050.4050.4067.98 
View11/2/2012 10:00:00 PM0.0050.8050.8068.10 
View11/2/2012 9:00:00 PM0.0051.2851.2868.50 
View11/2/2012 8:00:00 PM0.0051.7651.7668.54 
View11/2/2012 7:00:00 PM0.0052.2152.2168.56 
View11/2/2012 6:00:00 PM0.0052.6852.6868.56 
View11/2/2012 5:00:00 PM0.0053.1853.1868.56 
View11/2/2012 4:00:00 PM0.0053.7253.7268.56 
View11/2/2012 3:00:00 PM0.0054.2854.2868.56 
View11/2/2012 2:00:00 PM0.0054.7954.7968.56 
View11/2/2012 1:00:00 PM0.0055.4255.4268.56 
View11/2/2012 12:00:00 PM0.0056.1056.1068.44 
View11/2/2012 11:00:00 AM0.0056.8056.8068.59 
View11/2/2012 10:00:00 AM0.0057.3257.3268.59 
View11/2/2012 9:00:00 AM0.0058.1858.1868.59 
View11/2/2012 8:00:00 AM0.0058.8358.8368.59 
View11/2/2012 7:00:00 AM0.0059.4759.4768.59 
View11/2/2012 6:00:00 AM0.0060.2460.2468.59 
View11/2/2012 5:00:00 AM0.0060.9760.9768.59 
View11/2/2012 4:00:00 AM0.0061.8161.8168.59 
View11/2/2012 3:00:00 AM0.0062.8462.8468.59 
View11/2/2012 2:00:00 AM0.0063.8663.8668.59 
View11/2/2012 1:00:00 AM0.0064.9364.9368.59 
View11/2/2012 12:00:00 AM0.0066.0066.0068.59 
View11/1/2012 11:00:00 PM0.0066.8566.8568.59 
View11/1/2012 10:00:00 PM0.0067.3067.3068.59 
View11/1/2012 9:00:00 PM0.0067.2367.2368.59 
View11/1/2012 8:00:00 PM0.0066.9566.9568.45 
View11/1/2012 7:00:00 PM0.0067.0367.0368.06 
View11/1/2012 6:00:00 PM0.0067.6867.6868.06 
View11/1/2012 5:00:00 PM0.0068.7968.7968.06 
View11/1/2012 4:00:00 PM0.0069.7069.7068.06 
View11/1/2012 3:00:00 PM0.0070.8270.8268.34 
View11/1/2012 2:00:00 PM0.0071.9771.9768.30 
View11/1/2012 1:00:00 PM0.0073.2773.2768.29 
View11/1/2012 12:00:00 PM0.0074.6674.6668.15 
View11/1/2012 11:00:00 AM0.0076.2076.2068.33 
View11/1/2012 10:00:00 AM0.0077.6177.6168.60 
View11/1/2012 9:00:00 AM0.0079.3179.3168.78 
View11/1/2012 8:00:00 AM0.0081.0581.0568.98 
View11/1/2012 7:00:00 AM0.0083.0883.0868.99 
View11/1/2012 6:00:00 AM0.0085.3085.3068.99 
View11/1/2012 5:00:00 AM0.0087.4087.4068.99 
View11/1/2012 4:00:00 AM0.0089.5789.5768.99 
View11/1/2012 3:00:00 AM0.0092.0692.0668.99 
View11/1/2012 2:00:00 AM0.0094.7794.7768.99 
View11/1/2012 1:00:00 AM0.0097.5197.5168.99 
View11/1/2012 12:00:00 AM0.00100.73100.7368.99 
View3/31/2012 11:00:00 PM0.000.000.0068.65 
View3/31/2012 10:00:00 PM0.000.000.0068.65 
View3/31/2012 9:00:00 PM0.000.000.0068.65 
View3/31/2012 8:00:00 PM0.000.000.0068.65 
View3/31/2012 7:00:00 PM0.000.000.0068.65 
View3/31/2012 6:00:00 PM0.000.000.0068.65 
View3/31/2012 5:00:00 PM0.000.000.0068.65 
View3/31/2012 4:00:00 PM0.000.000.0068.65 
View3/31/2012 3:00:00 PM0.000.000.0068.65 
View3/31/2012 2:00:00 PM0.000.000.0068.65 
View3/31/2012 1:00:00 PM0.000.000.0068.65 
View3/31/2012 12:00:00 PM0.000.000.0068.65 
View3/31/2012 11:00:00 AM0.000.000.0068.65 
View3/31/2012 10:00:00 AM0.000.000.0068.65 
View3/31/2012 9:00:00 AM0.000.000.0068.65 
View3/31/2012 8:00:00 AM0.000.000.0068.65 
View3/31/2012 7:00:00 AM0.000.000.0068.65 
View3/31/2012 6:00:00 AM0.000.000.0068.65 
View3/31/2012 5:00:00 AM0.000.000.0068.65 
View3/31/2012 4:00:00 AM0.000.000.0068.65 
View3/31/2012 3:00:00 AM0.000.000.0068.65 
View3/31/2012 2:00:00 AM0.000.000.0068.65 
View3/31/2012 1:00:00 AM0.000.000.0068.65 
View3/31/2012 12:00:00 AM0.000.000.0068.65 
View3/30/2012 11:00:00 PM0.000.000.0068.65 
View3/30/2012 10:00:00 PM0.000.000.0068.65 
View3/30/2012 9:00:00 PM0.000.000.0068.65 
View3/30/2012 8:00:00 PM0.000.000.0068.65 
View3/30/2012 7:00:00 PM0.000.000.0068.65 
View3/30/2012 6:00:00 PM0.000.000.0068.65 
View3/30/2012 5:00:00 PM0.000.000.0068.65 
View3/30/2012 4:00:00 PM0.000.000.0068.62 
View3/30/2012 3:00:00 PM0.000.000.0068.55 
View3/30/2012 2:00:00 PM0.000.000.0068.56 
View3/30/2012 1:00:00 PM0.000.000.0068.59 
View3/30/2012 12:00:00 PM0.000.000.0068.59 
View3/30/2012 11:00:00 AM0.000.000.0068.62 
View3/30/2012 10:00:00 AM0.000.000.0068.67 
View3/30/2012 9:00:00 AM0.000.000.0068.65 
View3/30/2012 8:00:00 AM0.000.000.0068.53 
View3/30/2012 7:00:00 AM0.000.000.0068.50 
View3/30/2012 6:00:00 AM0.000.000.0068.75 
View3/30/2012 5:00:00 AM0.000.000.0068.78 
View3/30/2012 4:00:00 AM0.000.000.0068.90 
View3/30/2012 3:00:00 AM0.000.000.0068.82 
View3/30/2012 2:00:00 AM0.000.000.0068.48 
View3/30/2012 1:00:00 AM0.000.000.0068.82 
View3/30/2012 12:00:00 AM0.000.000.0069.01 
View3/29/2012 11:00:00 PM0.000.000.0068.93 
View3/29/2012 10:00:00 PM0.000.000.0068.91 
View3/29/2012 9:00:00 PM0.000.000.0068.92 
View3/29/2012 8:00:00 PM0.000.000.0068.92 
View3/29/2012 7:00:00 PM0.000.000.0068.90 
View3/29/2012 6:00:00 PM0.000.000.0068.97 
View3/29/2012 5:00:00 PM0.000.000.0068.98 
View3/29/2012 4:00:00 PM0.000.000.0068.98 
View3/29/2012 3:00:00 PM0.000.000.0068.98 
View3/29/2012 2:00:00 PM0.000.000.0068.98 
View3/29/2012 1:00:00 PM0.000.000.0068.98 
View3/29/2012 12:00:00 PM0.000.000.0068.98 
View3/29/2012 11:00:00 AM0.000.000.0068.95 
View3/29/2012 10:00:00 AM0.000.000.0068.68 
View3/29/2012 9:00:00 AM0.000.000.0068.73 
View3/29/2012 8:00:00 AM0.000.000.0068.68 
View3/29/2012 7:00:00 AM0.000.000.0068.71 
View3/29/2012 6:00:00 AM0.000.000.0068.71 
View3/29/2012 5:00:00 AM0.000.000.0068.76 
View3/29/2012 4:00:00 AM0.000.000.0068.73 
View3/29/2012 3:00:00 AM0.000.000.0068.73 
View3/29/2012 2:00:00 AM0.000.000.0068.73 
View3/29/2012 1:00:00 AM0.000.000.0068.73 
View3/29/2012 12:00:00 AM0.000.000.0068.73 
View3/28/2012 11:00:00 PM0.000.000.0068.73 
View3/28/2012 10:00:00 PM0.000.000.0068.73 
View3/28/2012 9:00:00 PM0.000.000.0068.73 
View3/28/2012 8:00:00 PM0.000.000.0068.73 
View3/28/2012 7:00:00 PM0.000.000.0068.73 
View3/28/2012 6:00:00 PM0.000.000.0068.73 
View3/28/2012 5:00:00 PM0.000.000.0068.73 
View3/28/2012 4:00:00 PM0.000.000.0068.73 
View3/28/2012 3:00:00 PM0.000.000.0068.73 
View3/28/2012 2:00:00 PM0.000.000.0068.74 
View3/28/2012 1:00:00 PM0.000.000.0068.61 
View3/28/2012 12:00:00 PM0.000.000.0068.59 
View3/28/2012 11:00:00 AM0.000.000.0068.52 
View3/28/2012 10:00:00 AM0.000.000.0068.54 
View3/28/2012 9:00:00 AM0.000.000.0068.73 
View3/28/2012 8:00:00 AM0.000.000.0068.73 
View3/28/2012 7:00:00 AM0.000.000.0068.73 
View3/28/2012 6:00:00 AM0.000.000.0068.73 
View3/28/2012 5:00:00 AM0.000.000.0068.73 
View3/28/2012 4:00:00 AM0.000.000.0068.73 
View3/28/2012 3:00:00 AM0.000.000.0068.73 
View3/28/2012 2:00:00 AM0.000.000.0068.73 
View3/28/2012 1:00:00 AM0.000.000.0068.73 
View3/28/2012 12:00:00 AM0.000.000.0068.73 
View3/27/2012 11:00:00 PM0.000.000.0068.73 
View3/27/2012 10:00:00 PM0.000.000.0068.73 
View3/27/2012 9:00:00 PM0.000.000.0068.73 
View3/27/2012 8:00:00 PM0.000.000.0068.73 
View3/27/2012 7:00:00 PM0.000.000.0068.73 
View3/27/2012 6:00:00 PM0.000.000.0068.73 
View3/27/2012 5:00:00 PM0.000.000.0068.73 
View3/27/2012 4:00:00 PM0.000.000.0068.71 
View3/27/2012 3:00:00 PM0.000.000.0068.67 
View3/27/2012 2:00:00 PM0.000.000.0068.76 
View3/27/2012 1:00:00 PM0.000.000.0068.65 
View3/27/2012 12:00:00 PM0.000.000.0068.60 
View3/27/2012 11:00:00 AM0.000.000.0068.70 
View3/27/2012 10:00:00 AM0.000.000.0068.67 
View3/27/2012 9:00:00 AM0.000.000.0068.76 
View3/27/2012 8:00:00 AM0.000.000.0068.69 
View3/27/2012 7:00:00 AM0.000.000.0068.61 
View3/27/2012 6:00:00 AM0.000.000.0068.70 
View3/27/2012 5:00:00 AM0.000.000.0068.78 
View3/27/2012 4:00:00 AM0.000.000.0068.66 
View3/27/2012 3:00:00 AM0.000.000.0068.77 
View3/27/2012 2:00:00 AM0.000.000.0068.71 
View3/27/2012 1:00:00 AM0.000.000.0068.84 
View3/27/2012 12:00:00 AM0.000.000.0068.77 
View3/26/2012 11:00:00 PM0.000.000.0068.87 
View3/26/2012 10:00:00 PM0.000.000.0068.75 
View3/26/2012 9:00:00 PM0.000.000.0068.80 
View3/26/2012 8:00:00 PM0.000.000.0068.83 
View3/26/2012 7:00:00 PM0.000.000.0068.82 
View3/26/2012 6:00:00 PM0.000.000.0068.88 
View3/26/2012 5:00:00 PM0.000.000.0068.71 
View3/26/2012 4:00:00 PM0.000.000.0069.00 
View3/26/2012 3:00:00 PM0.000.000.0068.91 
View3/26/2012 2:00:00 PM0.000.000.0068.86 
View3/26/2012 1:00:00 PM0.000.000.0069.05 
View3/26/2012 12:00:00 PM0.000.000.0068.91 
View3/26/2012 11:00:00 AM0.000.000.0068.86 
View3/26/2012 10:00:00 AM0.000.000.0069.10 
View3/26/2012 9:00:00 AM0.000.000.0069.04 
View3/26/2012 8:00:00 AM0.000.000.0069.02 
View3/26/2012 7:00:00 AM0.000.000.0069.10 
View3/26/2012 6:00:00 AM0.000.000.0069.10 
View3/26/2012 5:00:00 AM0.000.000.0069.02 
View3/26/2012 4:00:00 AM0.000.000.0069.11 
View3/26/2012 3:00:00 AM0.000.000.0069.08 
View3/26/2012 2:00:00 AM0.000.000.0069.05 
View3/26/2012 1:00:00 AM0.000.000.0069.05 
View3/26/2012 12:00:00 AM0.000.000.0069.05 
View3/25/2012 11:00:00 PM0.000.000.0069.05 
View3/25/2012 10:00:00 PM0.000.000.0069.05 
View3/25/2012 9:00:00 PM0.000.000.0069.05 
View3/25/2012 8:00:00 PM0.000.000.0069.05 
View3/25/2012 7:00:00 PM0.000.000.0069.05 
View3/25/2012 6:00:00 PM0.000.000.0069.05 
View3/25/2012 5:00:00 PM0.000.000.0069.05 
View3/25/2012 4:00:00 PM0.000.000.0069.05 
View3/25/2012 3:00:00 PM0.000.000.0069.05 
View3/25/2012 2:00:00 PM0.000.000.0069.05 
View3/25/2012 1:00:00 PM0.000.000.0069.05 
View3/25/2012 12:00:00 PM0.000.000.0069.05 
View3/25/2012 11:00:00 AM0.000.000.0069.05 
View3/25/2012 10:00:00 AM0.000.000.0069.05 
View3/25/2012 9:00:00 AM0.000.000.0069.05 
View3/25/2012 8:00:00 AM0.000.000.0069.05 
View3/25/2012 7:00:00 AM0.000.000.0069.05 
View3/25/2012 6:00:00 AM0.000.000.0069.05 
View3/25/2012 5:00:00 AM0.000.000.0069.05 
View3/25/2012 4:00:00 AM0.000.000.0069.05 
View3/25/2012 3:00:00 AM0.000.000.0069.05 
View3/25/2012 2:00:00 AM0.000.000.0069.05 
View3/25/2012 1:00:00 AM0.000.000.0069.05 
View3/25/2012 12:00:00 AM0.000.000.0069.05 
View3/24/2012 11:00:00 PM0.000.000.0069.05 
View3/24/2012 10:00:00 PM0.000.000.0069.05 
View3/24/2012 9:00:00 PM0.000.000.0069.05 
View3/24/2012 8:00:00 PM0.000.000.0069.05 
View3/24/2012 7:00:00 PM0.000.000.0069.05 
View3/24/2012 6:00:00 PM0.000.000.0069.05 
View3/24/2012 5:00:00 PM0.000.000.0069.05 
View3/24/2012 4:00:00 PM0.000.000.0069.05 
View3/24/2012 3:00:00 PM0.000.000.0069.05 
View3/24/2012 2:00:00 PM0.000.000.0069.05 
View3/24/2012 1:00:00 PM0.000.000.0069.05 
View3/24/2012 12:00:00 PM0.000.000.0069.05 
View3/24/2012 11:00:00 AM0.000.000.0069.05 
View3/24/2012 10:00:00 AM0.000.000.0069.05 
View3/24/2012 9:00:00 AM0.000.000.0069.05 
View3/24/2012 8:00:00 AM0.000.000.0069.05 
View3/24/2012 7:00:00 AM0.000.000.0069.05 
View3/24/2012 6:00:00 AM0.000.000.0069.05 
View3/24/2012 5:00:00 AM0.000.000.0069.05 
View3/24/2012 4:00:00 AM0.000.000.0069.05 
View3/24/2012 3:00:00 AM0.000.000.0069.05 
View3/24/2012 2:00:00 AM0.000.000.0069.05 
View3/24/2012 1:00:00 AM0.000.000.0069.05 
View3/24/2012 12:00:00 AM0.000.000.0069.05 
View3/23/2012 11:00:00 PM0.000.000.0069.05 
View3/23/2012 10:00:00 PM0.000.000.0069.05 
View3/23/2012 9:00:00 PM0.000.000.0069.05 
View3/23/2012 8:00:00 PM0.000.000.0069.05 
View3/23/2012 7:00:00 PM0.000.000.0069.04 
View3/23/2012 6:00:00 PM0.000.000.0069.03 
View3/23/2012 5:00:00 PM0.000.000.0068.97 
View3/23/2012 4:00:00 PM0.000.000.0068.82 
View3/23/2012 3:00:00 PM0.000.000.0068.90 
View3/23/2012 2:00:00 PM0.000.000.0068.99 
View3/23/2012 1:00:00 PM0.000.000.0068.95 
View3/23/2012 12:00:00 PM0.000.000.0069.05 
View3/23/2012 11:00:00 AM0.000.000.0068.92 
View3/23/2012 10:00:00 AM0.000.000.0069.20 
View3/23/2012 9:00:00 AM0.000.000.0069.19 
View3/23/2012 8:00:00 AM0.000.000.0069.19 
View3/23/2012 7:00:00 AM0.000.000.0069.19 
View3/23/2012 6:00:00 AM0.000.000.0069.19 
View3/23/2012 5:00:00 AM0.000.000.0069.19 
View3/23/2012 4:00:00 AM0.000.000.0069.19 
View3/23/2012 3:00:00 AM0.000.000.0069.19 
View3/23/2012 2:00:00 AM0.000.000.0069.19 
View3/23/2012 1:00:00 AM0.000.000.0069.19 
View3/23/2012 12:00:00 AM0.000.000.0069.19 
View3/22/2012 11:00:00 PM0.000.000.0069.19 
View3/22/2012 10:00:00 PM0.000.000.0069.19 
View3/22/2012 9:00:00 PM0.000.000.0069.19 
View3/22/2012 8:00:00 PM0.000.000.0069.19 
View3/22/2012 7:00:00 PM0.000.000.0069.19 
View3/22/2012 6:00:00 PM0.000.000.0069.18 
View3/22/2012 5:00:00 PM0.000.000.0068.90 
View3/22/2012 4:00:00 PM0.000.000.0069.11 
View3/22/2012 3:00:00 PM0.000.000.0069.01 
View3/22/2012 2:00:00 PM0.000.000.0069.03 
View3/22/2012 1:00:00 PM0.000.000.0069.05 
View3/22/2012 12:00:00 PM0.000.000.0069.07 
View3/22/2012 11:00:00 AM0.000.000.0069.07 
View3/22/2012 10:00:00 AM0.000.000.0069.07 
View3/22/2012 9:00:00 AM0.000.000.0069.07 
View3/22/2012 8:00:00 AM0.000.000.0069.07 
View3/22/2012 7:00:00 AM0.000.000.0069.07 
View3/22/2012 6:00:00 AM0.000.000.0069.07 
View3/22/2012 5:00:00 AM0.000.000.0069.07 
View3/22/2012 4:00:00 AM0.000.000.0069.07 
View3/22/2012 3:00:00 AM0.000.000.0069.07 
View3/22/2012 2:00:00 AM0.000.000.0069.07 
View3/22/2012 1:00:00 AM0.000.000.0069.07 
View3/22/2012 12:00:00 AM0.000.000.0069.07 
View3/21/2012 11:00:00 PM0.000.000.0069.07 
View3/21/2012 10:00:00 PM0.000.000.0069.07 
View3/21/2012 9:00:00 PM0.000.000.0069.07 
View3/21/2012 8:00:00 PM0.000.000.0069.07 
View3/21/2012 7:00:00 PM0.000.000.0069.07 
View3/21/2012 6:00:00 PM0.000.000.0069.07 
View3/21/2012 5:00:00 PM0.000.000.0069.07 
View3/21/2012 4:00:00 PM0.000.000.0069.07 
View3/21/2012 3:00:00 PM0.000.000.0069.07 
View3/21/2012 2:00:00 PM0.000.000.0069.07 
View3/21/2012 1:00:00 PM0.000.000.0069.07 
View3/21/2012 12:00:00 PM0.000.000.0069.07 
View3/21/2012 11:00:00 AM0.000.000.0069.07 
View3/21/2012 10:00:00 AM0.000.000.0069.07 
View3/21/2012 9:00:00 AM0.000.000.0069.07 
View3/21/2012 8:00:00 AM0.000.000.0069.07 
View3/21/2012 7:00:00 AM0.000.000.0069.07 
View3/21/2012 6:00:00 AM0.000.000.0069.07 
View3/21/2012 5:00:00 AM0.000.000.0069.07 
View3/21/2012 4:00:00 AM0.000.000.0069.07 
View3/21/2012 3:00:00 AM0.000.000.0069.01 
View3/21/2012 2:00:00 AM0.000.000.0068.88 
View3/21/2012 1:00:00 AM0.000.000.0068.88 
View3/21/2012 12:00:00 AM0.000.000.0068.88 
View3/20/2012 11:00:00 PM0.000.000.0068.88 
View3/20/2012 10:00:00 PM0.000.000.0068.88 
View3/20/2012 9:00:00 PM0.000.000.0068.88 
View3/20/2012 8:00:00 PM0.000.000.0068.88 
View3/20/2012 7:00:00 PM0.000.000.0068.88 
View3/20/2012 6:00:00 PM0.000.000.0068.88 
View3/20/2012 5:00:00 PM0.000.000.0068.88 
View3/20/2012 4:00:00 PM0.000.000.0068.88 
View3/20/2012 3:00:00 PM0.000.000.0069.14 
View3/20/2012 2:00:00 PM0.000.000.0069.28 
View3/20/2012 1:00:00 PM0.000.000.0069.22 
View3/20/2012 12:00:00 PM0.000.000.0069.26 
View3/20/2012 11:00:00 AM0.000.000.0069.30 
View3/20/2012 10:00:00 AM0.000.000.0069.30 
View3/20/2012 9:00:00 AM0.000.000.0069.30 
View3/20/2012 8:00:00 AM0.000.000.0069.30 
View3/20/2012 7:00:00 AM0.000.000.0069.30 
View3/20/2012 6:00:00 AM0.000.000.0069.30 
View3/20/2012 5:00:00 AM0.000.000.0069.30 
View3/20/2012 4:00:00 AM0.000.000.0069.30 
View3/20/2012 3:00:00 AM0.000.000.0069.30 
View3/20/2012 2:00:00 AM0.000.000.0069.30 
View3/20/2012 1:00:00 AM0.000.000.0069.30 
View3/20/2012 12:00:00 AM0.000.000.0069.30 
View3/19/2012 11:00:00 PM0.000.000.0069.30 
View3/19/2012 10:00:00 PM0.000.000.0069.30 
View3/19/2012 9:00:00 PM0.000.000.0069.30 
View3/19/2012 8:00:00 PM0.000.000.0069.30 
View3/19/2012 7:00:00 PM0.000.000.0069.30 
View3/19/2012 6:00:00 PM0.000.000.0069.30 
View3/19/2012 5:00:00 PM0.000.000.0069.30 
View3/19/2012 4:00:00 PM0.000.000.0069.30 
View3/19/2012 3:00:00 PM0.000.000.0069.30 
View3/19/2012 2:00:00 PM0.000.000.0069.30 
View3/19/2012 1:00:00 PM0.000.000.0069.30 
View3/19/2012 12:00:00 PM0.000.000.0069.30 
View3/19/2012 11:00:00 AM0.000.000.0069.30 
View3/19/2012 10:00:00 AM0.000.000.0069.30 
View3/19/2012 9:00:00 AM0.000.000.0069.30 
View3/19/2012 8:00:00 AM0.000.000.0069.30 
View3/19/2012 7:00:00 AM0.000.000.0069.30 
View3/19/2012 6:00:00 AM0.000.000.0069.30 
View3/19/2012 5:00:00 AM0.000.000.0069.30 
View3/19/2012 4:00:00 AM0.000.000.0069.30 
View3/19/2012 3:00:00 AM0.000.000.0069.30 
View3/19/2012 2:00:00 AM0.000.000.0069.30 
View3/19/2012 1:00:00 AM0.000.000.0069.30 
View3/19/2012 12:00:00 AM0.000.000.0069.30 
View3/18/2012 11:00:00 PM0.000.000.0069.32 
View3/18/2012 10:00:00 PM0.000.000.0069.32 
View3/18/2012 9:00:00 PM0.000.000.0069.32 
View3/18/2012 8:00:00 PM0.000.000.0069.32 
View3/18/2012 7:00:00 PM0.000.000.0069.32 
View3/18/2012 6:00:00 PM0.000.000.0069.32 
View3/18/2012 5:00:00 PM0.000.000.0069.32 
View3/18/2012 4:00:00 PM0.000.000.0069.32 
View3/18/2012 3:00:00 PM0.000.000.0069.30 
View3/18/2012 2:00:00 PM0.000.000.0069.19 
View3/18/2012 1:00:00 PM0.000.000.0069.08 
View3/18/2012 12:00:00 PM0.000.000.0068.99 
View3/18/2012 11:00:00 AM0.000.000.0069.01 
View3/18/2012 10:00:00 AM0.000.000.0069.01 
View3/18/2012 9:00:00 AM0.000.000.0069.01 
View3/18/2012 8:00:00 AM0.000.000.0069.01 
View3/18/2012 7:00:00 AM0.000.000.0069.01 
View3/18/2012 6:00:00 AM0.000.000.0069.01 
View3/18/2012 5:00:00 AM0.000.000.0069.01 
View3/18/2012 4:00:00 AM0.000.000.0069.01 
View3/18/2012 3:00:00 AM0.000.000.0069.01 
View3/18/2012 2:00:00 AM0.000.000.0069.01 
View3/18/2012 1:00:00 AM0.000.000.0069.33 
View3/18/2012 12:00:00 AM0.000.000.0069.57 
View3/17/2012 11:00:00 PM0.000.000.0069.57 
View3/17/2012 10:00:00 PM0.000.000.0069.57 
View3/17/2012 9:00:00 PM0.000.000.0069.57 
View3/17/2012 8:00:00 PM0.000.000.0069.57 
View3/17/2012 7:00:00 PM0.000.000.0069.57 
View3/17/2012 6:00:00 PM0.000.000.0069.57 
View3/17/2012 5:00:00 PM0.000.000.0069.57 
View3/17/2012 4:00:00 PM0.000.000.0069.57 
View3/17/2012 3:00:00 PM0.000.000.0069.57 
View3/17/2012 2:00:00 PM0.000.000.0069.57 
View3/17/2012 1:00:00 PM0.000.000.0069.57 
View3/17/2012 12:00:00 PM0.000.000.0069.57 
View3/17/2012 11:00:00 AM0.000.000.0069.57 
View3/17/2012 10:00:00 AM0.000.000.0069.57 
View3/17/2012 9:00:00 AM0.000.000.0069.57 
View3/17/2012 8:00:00 AM0.000.000.0069.57 
View3/17/2012 7:00:00 AM0.000.000.0069.57 
View3/17/2012 6:00:00 AM0.000.000.0069.57 
View3/17/2012 5:00:00 AM0.000.000.0069.57 
View3/17/2012 4:00:00 AM0.000.000.0069.57 
View3/17/2012 3:00:00 AM0.000.000.0069.57 
View3/17/2012 2:00:00 AM0.000.000.0069.57 
View3/17/2012 1:00:00 AM0.000.000.0069.57 
View3/17/2012 12:00:00 AM0.000.000.0069.57 
View3/16/2012 11:00:00 PM0.000.000.0069.57 
View3/16/2012 10:00:00 PM0.000.000.0069.57 
View3/16/2012 9:00:00 PM0.000.000.0069.57 
View3/16/2012 8:00:00 PM0.000.000.0069.57 
View3/16/2012 7:00:00 PM0.000.000.0069.57 
View3/16/2012 6:00:00 PM0.000.000.0069.57 
View3/16/2012 5:00:00 PM0.000.000.0069.57 
View3/16/2012 4:00:00 PM0.000.000.0069.57 
View3/16/2012 3:00:00 PM0.000.000.0069.57 
View3/16/2012 2:00:00 PM0.000.000.0069.57 
View3/16/2012 1:00:00 PM0.000.000.0069.57 
View3/16/2012 12:00:00 PM0.000.000.0069.57 
View3/16/2012 11:00:00 AM0.000.000.0069.57 
View3/16/2012 10:00:00 AM0.000.000.0069.57 
View3/16/2012 9:00:00 AM0.000.000.0069.57 
View3/16/2012 8:00:00 AM0.000.000.0069.57 
View3/16/2012 7:00:00 AM0.000.000.0069.57 
View3/16/2012 6:00:00 AM0.000.000.0069.57 
View3/16/2012 5:00:00 AM0.000.000.0069.57 
View3/16/2012 4:00:00 AM0.000.000.0069.57 
View3/16/2012 3:00:00 AM0.000.000.0069.57 
View3/16/2012 2:00:00 AM0.000.000.0069.57 
View3/16/2012 1:00:00 AM0.000.000.0069.57 
View3/16/2012 12:00:00 AM0.000.000.0069.57 
View3/15/2012 11:00:00 PM0.000.000.0069.57 
View3/15/2012 10:00:00 PM0.000.000.0069.57 
View3/15/2012 9:00:00 PM0.000.000.0069.57 
View3/15/2012 8:00:00 PM0.000.000.0069.57 
View3/15/2012 7:00:00 PM0.000.000.0069.57 
View3/15/2012 6:00:00 PM0.000.000.0069.57 
View3/15/2012 5:00:00 PM0.000.000.0069.57 
View3/15/2012 4:00:00 PM0.000.000.0069.57 
View3/15/2012 3:00:00 PM0.000.000.0069.57 
View3/15/2012 2:00:00 PM0.000.000.0069.57 
View3/15/2012 1:00:00 PM0.000.000.0069.57 
View3/15/2012 12:00:00 PM0.000.000.0069.57 
View3/15/2012 11:00:00 AM0.000.000.0069.57 
View3/15/2012 10:00:00 AM0.000.000.0069.57 
View3/15/2012 9:00:00 AM0.000.000.0069.57 
View3/15/2012 8:00:00 AM0.000.000.0069.57 
View3/15/2012 7:00:00 AM0.000.000.0069.57 
View3/15/2012 6:00:00 AM0.000.000.0069.57 
View3/15/2012 5:00:00 AM0.000.000.0069.57 
View3/15/2012 4:00:00 AM0.000.000.0069.57 
View3/15/2012 3:00:00 AM0.000.000.0069.57 
View3/15/2012 2:00:00 AM0.000.000.0069.57 
View3/15/2012 1:00:00 AM0.000.000.0069.57 
View3/15/2012 12:00:00 AM0.000.000.0069.57 
View3/14/2012 11:00:00 PM0.000.000.0069.57 
View3/14/2012 10:00:00 PM0.000.000.0069.57 
View3/14/2012 9:00:00 PM0.000.000.0069.57 
View3/14/2012 8:00:00 PM0.000.000.0069.57 
View3/14/2012 7:00:00 PM0.000.000.0069.57 
View3/14/2012 6:00:00 PM0.000.000.0069.57 
View3/14/2012 5:00:00 PM0.000.000.0069.57 
View3/14/2012 4:00:00 PM0.000.000.0069.57 
View3/14/2012 3:00:00 PM0.000.000.0069.57 
View3/14/2012 2:00:00 PM0.000.000.0069.57 
View3/14/2012 1:00:00 PM0.000.000.0069.57 
View3/14/2012 12:00:00 PM0.000.000.0069.57 
View3/14/2012 11:00:00 AM0.000.000.0069.57 
View3/14/2012 10:00:00 AM0.000.000.0069.57 
View3/14/2012 9:00:00 AM0.000.000.0069.57 
View3/14/2012 8:00:00 AM0.000.000.0069.57 
View3/14/2012 7:00:00 AM0.000.000.0069.57 
View3/14/2012 6:00:00 AM0.000.000.0069.57 
View3/14/2012 5:00:00 AM0.000.000.0069.57 
View3/14/2012 4:00:00 AM0.000.000.0069.57 
View3/14/2012 3:00:00 AM0.000.000.0069.57 
View3/14/2012 2:00:00 AM0.000.000.0069.57 
View3/14/2012 1:00:00 AM0.000.000.0069.57 
View3/14/2012 12:00:00 AM0.000.000.0069.57 
View3/13/2012 11:00:00 PM0.000.000.0069.57 
View3/13/2012 10:00:00 PM0.000.000.0069.57 
View3/13/2012 9:00:00 PM0.000.000.0069.57 
View3/13/2012 8:00:00 PM0.000.000.0069.57 
View3/13/2012 7:00:00 PM0.000.000.0069.57 
View3/13/2012 6:00:00 PM0.000.000.0069.57 
View3/13/2012 5:00:00 PM0.000.000.0069.55 
View3/13/2012 4:00:00 PM0.000.000.0069.45 
View3/13/2012 3:00:00 PM0.000.000.0069.41 
View3/13/2012 2:00:00 PM0.000.000.0069.40 
View3/13/2012 1:00:00 PM0.000.000.0069.49 
View3/13/2012 12:00:00 PM0.000.000.0069.44 
View3/13/2012 11:00:00 AM0.000.000.0069.44 
View3/13/2012 10:00:00 AM0.000.000.0069.43 
View3/13/2012 9:00:00 AM0.000.000.0069.43 
View3/13/2012 8:00:00 AM0.000.000.0069.43 
View3/13/2012 7:00:00 AM0.000.000.0069.43 
View3/13/2012 6:00:00 AM0.000.000.0069.43 
View3/13/2012 5:00:00 AM0.000.000.0069.43 
View3/13/2012 4:00:00 AM0.000.000.0069.43 
View3/13/2012 3:00:00 AM0.000.000.0069.43 
View3/13/2012 2:00:00 AM0.000.000.0069.43 
View3/13/2012 1:00:00 AM0.000.000.0069.43 
View3/13/2012 12:00:00 AM0.000.000.0069.43 
View3/12/2012 11:00:00 PM0.000.000.0069.43 
View3/12/2012 10:00:00 PM0.000.000.0069.43 
View3/12/2012 9:00:00 PM0.000.000.0069.43 
View3/12/2012 8:00:00 PM0.000.000.0069.43 
View3/12/2012 7:00:00 PM0.000.000.0069.43 
View3/12/2012 6:00:00 PM0.000.000.0069.43 
View3/12/2012 5:00:00 PM0.000.000.0069.43 
View3/12/2012 4:00:00 PM0.000.000.0069.43 
View3/12/2012 3:00:00 PM0.000.000.0069.43 
View3/12/2012 2:00:00 PM0.000.000.0069.43 
View3/12/2012 1:00:00 PM0.000.000.0069.43 
View3/12/2012 12:00:00 PM0.000.000.0069.43 
View3/12/2012 11:00:00 AM0.000.000.0069.43 
View3/12/2012 10:00:00 AM0.000.000.0069.43 
View3/12/2012 9:00:00 AM0.000.000.0069.43 
View3/12/2012 8:00:00 AM0.000.000.0069.43 
View3/12/2012 7:00:00 AM0.000.000.0069.43 
View3/12/2012 6:00:00 AM0.000.000.0069.43 
View3/12/2012 5:00:00 AM0.000.000.0069.43 
View3/12/2012 4:00:00 AM0.000.000.0069.43 
View3/12/2012 3:00:00 AM0.000.000.0069.43 
View3/12/2012 2:00:00 AM0.000.000.0069.43 
View3/12/2012 1:00:00 AM0.000.000.0069.43 
View3/12/2012 12:00:00 AM0.000.000.0069.43 
View3/11/2012 11:00:00 PM0.000.000.0069.43 
View3/11/2012 10:00:00 PM0.000.000.0069.43 
View3/11/2012 9:00:00 PM0.000.000.0069.43 
View3/11/2012 8:00:00 PM0.000.000.0069.43 
View3/11/2012 7:00:00 PM0.000.000.0069.43 
View3/11/2012 6:00:00 PM0.000.000.0069.43 
View3/11/2012 5:00:00 PM0.000.000.0069.43 
View3/11/2012 4:00:00 PM0.000.000.0069.43 
View3/11/2012 3:00:00 PM0.000.000.0069.43 
View3/11/2012 2:00:00 PM0.000.000.0069.43 
View3/11/2012 1:00:00 PM0.000.000.0069.43 
View3/11/2012 12:00:00 PM0.000.000.0069.45 
View3/11/2012 11:00:00 AM0.000.000.0069.33 
View3/11/2012 10:00:00 AM0.000.000.0069.32 
View3/11/2012 9:00:00 AM0.000.000.0069.32 
View3/11/2012 8:00:00 AM0.000.000.0069.32 
View3/11/2012 7:00:00 AM0.000.000.0069.32 
View3/11/2012 6:00:00 AM0.000.000.0069.32 
View3/11/2012 5:00:00 AM0.000.000.0069.32 
View3/11/2012 4:00:00 AM0.000.000.0069.32 
View3/11/2012 3:00:00 AM0.000.000.0069.32 
View3/11/2012 2:00:00 AM0.000.000.0069.32 
View3/11/2012 1:00:00 AM0.000.000.0069.32 
View3/11/2012 12:00:00 AM0.000.000.0069.33 
View3/10/2012 11:00:00 PM0.000.000.0069.81 
View3/10/2012 10:00:00 PM0.000.000.0069.87 
View3/10/2012 9:00:00 PM0.000.000.0069.87 
View3/10/2012 8:00:00 PM0.000.000.0069.87 
View3/10/2012 7:00:00 PM0.000.000.0069.87 
View3/10/2012 6:00:00 PM0.000.000.0069.87 
View3/10/2012 5:00:00 PM0.000.000.0069.87 
View3/10/2012 4:00:00 PM0.000.000.0069.87 
View3/10/2012 3:00:00 PM0.000.000.0069.87 
View3/10/2012 2:00:00 PM0.000.000.0069.87 
View3/10/2012 1:00:00 PM0.000.000.0069.80 
View3/10/2012 12:00:00 PM0.000.000.0069.83 
View3/10/2012 11:00:00 AM0.000.000.0069.83 
View3/10/2012 10:00:00 AM0.000.000.0069.83 
View3/10/2012 9:00:00 AM0.000.000.0069.83 
View3/10/2012 8:00:00 AM0.000.000.0069.83 
View3/10/2012 7:00:00 AM0.000.000.0069.83 
View3/10/2012 6:00:00 AM0.000.000.0069.98 
View3/10/2012 5:00:00 AM0.000.000.0070.35 
View3/10/2012 4:00:00 AM0.000.000.0070.35 
View3/10/2012 3:00:00 AM0.000.000.0070.35 
View3/10/2012 2:00:00 AM0.000.000.0070.35 
View3/10/2012 1:00:00 AM0.000.000.0070.35 
View3/10/2012 12:00:00 AM0.000.000.0070.35 
View3/9/2012 11:00:00 PM0.000.000.0070.35 
View3/9/2012 10:00:00 PM0.000.000.0070.35 
View3/9/2012 9:00:00 PM0.000.000.0070.35 
View3/9/2012 8:00:00 PM0.000.000.0070.35 
View3/9/2012 7:00:00 PM0.000.000.0070.35 
View3/9/2012 6:00:00 PM0.000.000.0070.35 
View3/9/2012 5:00:00 PM0.000.000.0070.35 
View3/9/2012 4:00:00 PM0.000.000.0070.35 
View3/9/2012 3:00:00 PM0.000.000.0070.35 
View3/9/2012 2:00:00 PM0.000.000.0070.35 
View3/9/2012 1:00:00 PM0.000.000.0070.35 
View3/9/2012 12:00:00 PM0.000.000.0070.35 
View3/9/2012 11:00:00 AM0.000.000.0070.35 
View3/9/2012 10:00:00 AM0.000.000.0070.37 
View3/9/2012 9:00:00 AM0.000.000.0070.62 
View3/9/2012 8:00:00 AM0.000.000.0070.67 
View3/9/2012 7:00:00 AM0.000.000.0070.63 
View3/9/2012 6:00:00 AM0.000.000.0070.87 
View3/9/2012 5:00:00 AM0.000.000.0070.96 
View3/9/2012 4:00:00 AM0.000.000.0071.01 
View3/9/2012 3:00:00 AM0.000.000.0071.26 
View3/9/2012 2:00:00 AM0.000.000.0071.26 
View3/9/2012 1:00:00 AM0.000.000.0071.21 
View3/9/2012 12:00:00 AM0.000.000.0071.03 
View3/8/2012 11:00:00 PM0.000.000.0070.99 
View3/8/2012 10:00:00 PM0.000.000.0070.47 
View3/8/2012 9:00:00 PM0.000.000.0070.50 
View3/8/2012 8:00:00 PM0.000.000.0070.36 
View3/8/2012 7:00:00 PM0.000.000.0070.29 
View3/8/2012 6:00:00 PM0.000.000.0070.01 
View3/8/2012 5:00:00 PM0.000.000.0069.91 
View3/8/2012 4:00:00 PM0.000.000.0069.65 
View3/8/2012 3:00:00 PM0.000.000.0069.31 
View3/8/2012 2:00:00 PM0.000.000.0069.11 
View3/8/2012 1:00:00 PM0.000.000.0069.03 
View3/8/2012 12:00:00 PM0.000.000.0069.05 
View3/8/2012 11:00:00 AM0.000.000.0068.94 
View3/8/2012 10:00:00 AM0.000.000.0068.92 
View3/8/2012 9:00:00 AM0.000.000.0068.85 
View3/8/2012 8:00:00 AM0.000.000.0068.89 
View3/8/2012 7:00:00 AM0.000.000.0068.70 
View3/8/2012 6:00:00 AM0.000.000.0068.95 
View3/8/2012 5:00:00 AM0.000.000.0068.86 
View3/8/2012 4:00:00 AM0.000.000.0068.76 
View3/8/2012 3:00:00 AM0.000.000.0068.64 
View3/8/2012 2:00:00 AM0.000.000.0068.64 
View3/8/2012 1:00:00 AM0.000.000.0068.63 
View3/8/2012 12:00:00 AM0.000.000.0068.51 
View3/7/2012 11:00:00 PM0.000.000.0068.66 
View3/7/2012 10:00:00 PM0.000.000.0068.38 
View3/7/2012 9:00:00 PM0.000.000.0068.50 
View3/7/2012 8:00:00 PM0.000.000.0068.38 
View3/7/2012 7:00:00 PM0.000.000.0068.39 
View3/7/2012 6:00:00 PM0.000.000.0068.53 
View3/7/2012 5:00:00 PM0.000.000.0068.54 
View3/7/2012 4:00:00 PM0.000.000.0068.54 
View3/7/2012 3:00:00 PM0.000.000.0068.45 
View3/7/2012 2:00:00 PM0.000.000.0068.45 
View3/7/2012 1:00:00 PM0.000.000.0068.44 
View3/7/2012 12:00:00 PM0.000.000.0068.37 
View3/7/2012 11:00:00 AM0.000.000.0068.44 
View3/7/2012 10:00:00 AM0.000.000.0068.36 
View3/7/2012 9:00:00 AM0.000.000.0068.49 
View3/7/2012 8:00:00 AM0.000.000.0068.37 
View3/7/2012 7:00:00 AM0.000.000.0068.45 
View3/7/2012 6:00:00 AM0.000.000.0068.41 
View3/7/2012 5:00:00 AM0.000.000.0068.54 
View3/7/2012 4:00:00 AM0.000.000.0068.52 
View3/7/2012 3:00:00 AM0.000.000.0068.52 
View3/7/2012 2:00:00 AM0.000.000.0068.52 
View3/7/2012 1:00:00 AM0.000.000.0068.52 
View3/7/2012 12:00:00 AM0.000.000.0068.52 
View3/6/2012 11:00:00 PM0.000.000.0068.52 
View3/6/2012 10:00:00 PM0.000.000.0068.52 
View3/6/2012 9:00:00 PM0.000.000.0068.52 
View3/6/2012 8:00:00 PM0.000.000.0068.52 
View3/6/2012 7:00:00 PM0.000.000.0068.52 
View3/6/2012 6:00:00 PM0.000.000.0068.52 
View3/6/2012 5:00:00 PM0.000.000.0068.52 
View3/6/2012 4:00:00 PM0.000.000.0068.52 
View3/6/2012 3:00:00 PM0.000.000.0068.52 
View3/6/2012 2:00:00 PM0.000.000.0068.52 
View3/6/2012 1:00:00 PM0.000.000.0068.52 
View3/6/2012 12:00:00 PM0.000.000.0068.52 
View3/6/2012 11:00:00 AM0.000.000.0068.52 
View3/6/2012 10:00:00 AM0.000.000.0068.52 
View3/6/2012 9:00:00 AM0.000.000.0068.52 
View3/6/2012 8:00:00 AM0.000.000.0068.52 
View3/6/2012 7:00:00 AM0.000.000.0068.52 
View3/6/2012 6:00:00 AM0.000.000.0068.52 
View3/6/2012 5:00:00 AM0.000.000.0068.52 
View3/6/2012 4:00:00 AM0.000.000.0068.52 
View3/6/2012 3:00:00 AM0.000.000.0068.52 
View3/6/2012 2:00:00 AM0.000.000.0068.52 
View3/6/2012 1:00:00 AM0.000.000.0068.52 
View3/6/2012 12:00:00 AM0.000.000.0068.52 
View3/5/2012 11:00:00 PM0.000.000.0068.52 
View3/5/2012 10:00:00 PM0.000.000.0068.52 
View3/5/2012 9:00:00 PM0.000.000.0068.52 
View3/5/2012 8:00:00 PM0.000.000.0068.52 
View3/5/2012 7:00:00 PM0.000.000.0068.52 
View3/5/2012 6:00:00 PM0.000.000.0068.52 
View3/5/2012 5:00:00 PM0.000.000.0068.52 
View3/5/2012 4:00:00 PM0.000.000.0068.52 
View3/5/2012 3:00:00 PM0.000.000.0068.52 
View3/5/2012 2:00:00 PM0.000.000.0068.52 
View3/5/2012 1:00:00 PM0.000.000.0068.52 
View3/5/2012 12:00:00 PM0.000.000.0068.52 
View3/5/2012 11:00:00 AM0.000.000.0068.54 
View3/5/2012 10:00:00 AM0.000.000.0068.51 
View3/5/2012 9:00:00 AM0.0054.4354.4368.76 
View3/5/2012 8:00:00 AM0.0052.7052.7068.58 
View3/5/2012 7:00:00 AM0.0053.2453.2468.75 
View3/5/2012 6:00:00 AM0.0054.6654.6669.01 
View3/5/2012 5:00:00 AM0.0056.2056.2069.01 
View3/5/2012 4:00:00 AM0.0057.4257.4269.01 
View3/5/2012 3:00:00 AM0.0058.9158.9169.01 
View3/5/2012 2:00:00 AM0.0060.3760.3769.01 
View3/5/2012 1:00:00 AM0.0061.2461.2469.01 
View3/5/2012 12:00:00 AM0.0061.3961.3968.68 
View3/4/2012 11:00:00 PM0.0061.9261.9268.84 
View3/4/2012 10:00:00 PM0.0062.3362.3368.84 
View3/4/2012 9:00:00 PM0.0062.6962.6968.84 
View3/4/2012 8:00:00 PM0.0062.9462.9468.84 
View3/4/2012 7:00:00 PM0.0063.1263.1268.84 
View3/4/2012 6:00:00 PM0.0063.1963.1968.84 
View3/4/2012 5:00:00 PM0.0062.9362.9368.84 
View3/4/2012 4:00:00 PM0.0062.9362.9368.84 
View3/4/2012 3:00:00 PM0.0062.9762.9768.84 
View3/4/2012 2:00:00 PM0.0063.2163.2168.84 
View3/4/2012 1:00:00 PM0.0063.4763.4768.84 
View3/4/2012 12:00:00 PM0.0063.9363.9368.84 
View3/4/2012 11:00:00 AM0.0064.6264.6268.84 
View3/4/2012 10:00:00 AM0.0065.2765.2768.84 
View3/4/2012 9:00:00 AM0.0065.9565.9568.84 
View3/4/2012 8:00:00 AM0.0066.8866.8868.84 
View3/4/2012 7:00:00 AM0.0067.7667.7668.84 
View3/4/2012 6:00:00 AM0.0068.7168.7168.84 
View3/4/2012 5:00:00 AM0.0069.1669.1668.84 
View3/4/2012 4:00:00 AM0.0070.5170.5168.79 
View3/4/2012 3:00:00 AM0.0072.0972.0968.74 
View3/4/2012 2:00:00 AM0.0073.6973.6968.87 
View3/4/2012 1:00:00 AM0.0075.3775.3768.92 
View3/4/2012 12:00:00 AM0.0077.2677.2668.80 
View3/3/2012 11:00:00 PM0.0079.1779.1768.75 
View3/3/2012 10:00:00 PM0.0080.7080.7068.91 
View3/3/2012 9:00:00 PM0.0081.2481.2468.78 
View3/3/2012 8:00:00 PM0.0081.1781.1768.81 
View3/3/2012 7:00:00 PM0.0079.7979.7968.75 
View3/3/2012 6:00:00 PM0.0076.6376.6368.73 
View3/3/2012 5:00:00 PM0.0072.4972.4968.89 
View3/3/2012 4:00:00 PM0.0067.6067.6068.63 
View3/3/2012 3:00:00 PM0.0063.8663.8668.68 
View3/3/2012 2:00:00 PM0.0061.4661.4668.81 
View3/3/2012 1:00:00 PM0.0060.1960.1968.82 
View3/3/2012 12:00:00 PM0.0059.4959.4968.76 
View3/3/2012 11:00:00 AM0.0059.4459.4468.93 
View3/3/2012 10:00:00 AM0.0059.3159.3168.94 
View3/3/2012 9:00:00 AM0.0059.2659.2668.94 
View3/3/2012 8:00:00 AM0.0059.1459.1468.94 
View3/3/2012 7:00:00 AM0.0058.9258.9268.94 
View3/3/2012 6:00:00 AM0.0058.6058.6068.94 
View3/3/2012 5:00:00 AM0.0058.3658.3668.94 
View3/3/2012 4:00:00 AM0.0057.5757.5768.88 
View3/3/2012 3:00:00 AM0.0057.2257.2268.54 
View3/3/2012 2:00:00 AM0.0057.3657.3668.54 
View3/3/2012 1:00:00 AM0.0057.3657.3668.63 
View3/3/2012 12:00:00 AM0.0057.2657.2668.73 
View3/2/2012 11:00:00 PM0.0057.3357.3368.73 
View3/2/2012 10:00:00 PM0.0057.4257.4268.73 
View3/2/2012 9:00:00 PM0.0057.1257.1268.73 
View3/2/2012 8:00:00 PM0.0057.0557.0568.73 
View3/2/2012 7:00:00 PM0.0057.2157.2168.73 
View3/2/2012 6:00:00 PM0.0057.2457.2468.73 
View3/2/2012 5:00:00 PM0.0057.4457.4468.73 
View3/2/2012 4:00:00 PM0.0057.4757.4768.73 
View3/2/2012 3:00:00 PM0.0057.4457.4468.73 
View3/2/2012 2:00:00 PM0.0057.4057.4068.73 
View3/2/2012 1:00:00 PM0.0057.4657.4668.73 
View3/2/2012 12:00:00 PM0.0057.3957.3968.73 
View3/2/2012 11:00:00 AM0.0057.6657.6668.73 
View3/2/2012 10:00:00 AM0.0057.9757.9768.73 
View3/2/2012 9:00:00 AM0.0057.7957.7968.73 
View3/2/2012 8:00:00 AM0.0057.6557.6568.73 
View3/2/2012 7:00:00 AM0.0057.6557.6568.73 
View3/2/2012 6:00:00 AM0.0057.7157.7168.73 
View3/2/2012 5:00:00 AM0.0057.7257.7268.73 
View3/2/2012 4:00:00 AM0.0057.8857.8868.73 
View3/2/2012 3:00:00 AM0.0058.1058.1068.73 
View3/2/2012 2:00:00 AM0.0058.3558.3568.73 
View3/2/2012 1:00:00 AM0.0058.4958.4968.73 
View3/2/2012 12:00:00 AM0.0058.7458.7468.73 
View3/1/2012 11:00:00 PM0.0058.9458.9468.73 
View3/1/2012 10:00:00 PM0.0059.0959.0968.73 
View3/1/2012 9:00:00 PM0.0059.2959.2968.73 
View3/1/2012 8:00:00 PM0.0059.5259.5268.73 
View3/1/2012 7:00:00 PM0.0059.8259.8268.73 
View3/1/2012 6:00:00 PM0.0060.1660.1668.73 
View3/1/2012 5:00:00 PM0.0060.3460.3468.73 
View3/1/2012 4:00:00 PM0.0060.2560.2568.73 
View3/1/2012 3:00:00 PM0.0060.0260.0268.73 
View3/1/2012 2:00:00 PM0.0060.0560.0568.73 
View3/1/2012 1:00:00 PM0.0059.8859.8868.73 
View3/1/2012 12:00:00 PM0.0059.8959.8968.73 
View3/1/2012 11:00:00 AM0.0059.8059.8068.73 
View3/1/2012 10:00:00 AM0.0059.5859.5868.73 
View3/1/2012 9:00:00 AM0.0059.2759.2768.73 
View3/1/2012 8:00:00 AM0.0058.8958.8968.73 
View3/1/2012 7:00:00 AM0.0058.6358.6368.73 
View3/1/2012 6:00:00 AM0.0058.8158.8168.73 
View3/1/2012 5:00:00 AM0.0058.9558.9568.73 
View3/1/2012 4:00:00 AM0.0058.9258.9268.73 
View3/1/2012 3:00:00 AM0.0058.8458.8468.73 
View3/1/2012 2:00:00 AM0.0058.6858.6868.73 
View3/1/2012 1:00:00 AM0.0058.6058.6068.73 
View3/1/2012 12:00:00 AM0.0058.4458.4468.73 
View2/29/2012 11:00:00 PM0.0058.4258.4268.73 
View2/29/2012 10:00:00 PM0.0058.5258.5268.73 
View2/29/2012 9:00:00 PM0.0058.5758.5768.73 
View2/29/2012 8:00:00 PM0.0058.7658.7668.73 
View2/29/2012 7:00:00 PM0.0059.2159.2168.73 
View2/29/2012 6:00:00 PM0.0060.1460.1468.73 
View2/29/2012 5:00:00 PM0.0062.2062.2068.73 
View2/29/2012 4:00:00 PM0.0066.3166.3168.73 
View2/29/2012 3:00:00 PM0.0070.8770.8768.73 
View2/29/2012 2:00:00 PM0.0074.1874.1868.73 
View2/29/2012 1:00:00 PM0.0077.7977.7968.73 
View2/29/2012 12:00:00 PM0.0080.1780.1768.73 
View2/29/2012 11:00:00 AM0.0078.7078.7068.73 
View2/29/2012 10:00:00 AM0.0068.3668.3668.73 
View2/29/2012 9:00:00 AM0.0060.3260.3268.73 
View2/29/2012 8:00:00 AM0.0056.0856.0868.73 
View2/29/2012 7:00:00 AM0.0053.2653.2668.73 
View2/29/2012 6:00:00 AM0.0051.7651.7668.73 
View2/29/2012 5:00:00 AM0.0051.9351.9368.73 
View2/29/2012 4:00:00 AM0.0052.1152.1168.73 
View2/29/2012 3:00:00 AM0.0051.7151.7168.81 
View2/29/2012 2:00:00 AM0.0051.0751.0768.99 
View2/29/2012 1:00:00 AM0.0050.5550.5568.99 
View2/29/2012 12:00:00 AM0.0050.7650.7668.99 
View2/28/2012 11:00:00 PM0.0051.5251.5268.99 
View2/28/2012 10:00:00 PM0.0052.9052.9068.99 
View2/28/2012 9:00:00 PM0.0054.2954.2968.99 
View2/28/2012 8:00:00 PM0.0055.7955.7968.99 
View2/28/2012 7:00:00 PM0.0058.9658.9668.99 
View2/28/2012 6:00:00 PM0.0061.0461.0468.99 
View2/28/2012 5:00:00 PM0.0061.3161.3168.99 
View2/28/2012 4:00:00 PM0.0062.2362.2368.99 
View2/28/2012 3:00:00 PM0.0063.1663.1668.99 
View2/28/2012 2:00:00 PM0.0063.2663.2668.99 
View2/28/2012 1:00:00 PM0.0063.4963.4968.71 
View2/28/2012 12:00:00 PM0.0063.2063.2068.64 
View2/28/2012 11:00:00 AM0.0062.8462.8468.64 
View2/28/2012 10:00:00 AM0.0062.6762.6768.89 
View2/28/2012 9:00:00 AM0.0062.0162.0168.77 
View2/28/2012 8:00:00 AM0.0061.4961.4968.73 
View2/28/2012 7:00:00 AM0.0062.2162.2168.91 
View2/28/2012 6:00:00 AM0.0063.0063.0068.93 
View2/28/2012 5:00:00 AM0.0063.7263.7268.96 
View2/28/2012 4:00:00 AM0.0064.2464.2468.96 
View2/28/2012 3:00:00 AM0.0064.7764.7768.96 
View2/28/2012 2:00:00 AM0.0065.6565.6568.87 
View2/28/2012 1:00:00 AM0.0066.6166.6168.93 
View2/28/2012 12:00:00 AM0.0067.7267.7268.82 
View2/27/2012 11:00:00 PM0.0068.6368.6368.83 
View2/27/2012 10:00:00 PM0.0068.8668.8668.84 
View2/27/2012 9:00:00 PM0.0068.9968.9968.85 
View2/27/2012 8:00:00 PM0.0070.3370.3368.76 
View2/27/2012 7:00:00 PM0.0073.9373.9368.57 
View2/27/2012 6:00:00 PM0.0079.4579.4568.57 
View2/27/2012 5:00:00 PM0.0086.0186.0168.92 
View2/27/2012 4:00:00 PM0.0092.0092.0069.09 
View2/27/2012 3:00:00 PM0.0093.6293.6269.09 
View2/27/2012 2:00:00 PM0.0090.0490.0469.09 
View2/27/2012 1:00:00 PM0.0082.2382.2369.09 
View2/27/2012 12:00:00 PM0.0069.4569.4569.09 
View2/27/2012 11:00:00 AM0.0061.2961.2969.09 
View2/27/2012 10:00:00 AM0.0055.2155.2169.09 
View2/27/2012 9:00:00 AM0.0051.1751.1769.09 
View2/27/2012 8:00:00 AM0.0049.2549.2569.09 
View2/27/2012 7:00:00 AM0.0047.5147.5169.09 
View2/27/2012 6:00:00 AM0.0046.4346.4369.09 
View2/27/2012 5:00:00 AM0.0046.3446.3469.09 
View2/27/2012 4:00:00 AM0.0046.3946.3969.09 
View2/27/2012 3:00:00 AM0.0046.9246.9269.09 
View2/27/2012 2:00:00 AM0.0047.8247.8269.09 
View2/27/2012 1:00:00 AM0.0049.4249.4269.09 
View2/27/2012 12:00:00 AM0.0050.7650.7669.09 
View2/26/2012 11:00:00 PM0.0052.1552.1569.09 
View2/26/2012 10:00:00 PM0.0053.6353.6369.09 
View2/26/2012 9:00:00 PM0.0055.1655.1669.09 
View2/26/2012 8:00:00 PM0.0056.4456.4469.09 
View2/26/2012 7:00:00 PM0.0059.5659.5669.09 
View2/26/2012 6:00:00 PM0.0066.2066.2069.09 
View2/26/2012 5:00:00 PM0.0074.0574.0569.09 
View2/26/2012 4:00:00 PM0.0079.8079.8069.09 
View2/26/2012 3:00:00 PM0.0083.1383.1369.09 
View2/26/2012 2:00:00 PM0.0082.9082.9069.08 
View2/26/2012 1:00:00 PM0.0079.2879.2869.09 
View2/26/2012 12:00:00 PM0.0076.4076.4069.02 
View2/26/2012 11:00:00 AM0.0069.4569.4568.82 
View2/26/2012 10:00:00 AM0.0059.1359.1369.06 
View2/26/2012 9:00:00 AM0.0055.1155.1168.80 
View2/26/2012 8:00:00 AM0.0052.0752.0769.28 
View2/26/2012 7:00:00 AM0.0050.0050.0069.28 
View2/26/2012 6:00:00 AM0.0050.8750.8769.28 
View2/26/2012 5:00:00 AM0.0053.0253.0269.28 
View2/26/2012 4:00:00 AM0.0055.2955.2969.28 
View2/26/2012 3:00:00 AM0.0057.3057.3069.28 
View2/26/2012 2:00:00 AM0.0058.8158.8169.28 
View2/26/2012 1:00:00 AM0.0060.6560.6569.28 
View2/26/2012 12:00:00 AM0.0060.7460.7469.28 
View2/25/2012 11:00:00 PM0.0058.6058.6069.28 
View2/25/2012 10:00:00 PM0.0057.7557.7569.28 
View2/25/2012 9:00:00 PM0.0061.7461.7469.28 
View2/25/2012 8:00:00 PM0.0064.0464.0469.28 
View2/25/2012 7:00:00 PM0.0066.3666.3669.28 
View2/25/2012 6:00:00 PM0.0067.5467.5469.28 
View2/25/2012 5:00:00 PM0.0068.1068.1069.28 
View2/25/2012 4:00:00 PM0.0067.8067.8069.28 
View2/25/2012 3:00:00 PM0.0068.0368.0369.28 
View2/25/2012 2:00:00 PM0.0068.4168.4169.23 
View2/25/2012 1:00:00 PM0.0068.5868.5869.22 
View2/25/2012 12:00:00 PM0.0068.9468.9469.22 
View2/25/2012 11:00:00 AM0.0069.1169.1169.22 
View2/25/2012 10:00:00 AM0.0069.4669.4669.12 
View2/25/2012 9:00:00 AM0.0069.8569.8569.13 
View2/25/2012 8:00:00 AM0.0070.3170.3169.01 
View2/25/2012 7:00:00 AM0.0070.9570.9569.12 
View2/25/2012 6:00:00 AM0.0071.6971.6969.09 
View2/25/2012 5:00:00 AM0.0072.5472.5469.04 
View2/25/2012 4:00:00 AM0.0073.0273.0269.11 
View2/25/2012 3:00:00 AM0.0073.8173.8169.03 
View2/25/2012 2:00:00 AM0.0066.4866.4869.25 
View2/25/2012 1:00:00 AM0.0064.5164.5169.22 
View2/25/2012 12:00:00 AM0.0068.4768.4769.05 
View2/24/2012 11:00:00 PM0.0066.9866.9868.99 
View2/24/2012 10:00:00 PM0.0063.7963.7968.99 
View2/24/2012 9:00:00 PM0.0061.7861.7868.99 
View2/24/2012 8:00:00 PM0.0065.7265.7268.99 
View2/24/2012 7:00:00 PM0.0069.8469.8468.99 
View2/24/2012 6:00:00 PM0.0069.6169.6168.99 
View2/24/2012 5:00:00 PM0.0068.9768.9768.99 
View2/24/2012 4:00:00 PM0.0068.5468.5468.99 
View2/24/2012 3:00:00 PM0.0066.8866.8868.99 
View2/24/2012 2:00:00 PM0.0067.1267.1268.99 
View2/24/2012 1:00:00 PM0.0067.9767.9768.99 
View2/24/2012 12:00:00 PM0.0068.2968.2968.99 
View2/24/2012 11:00:00 AM0.0068.8568.8568.99 
View2/24/2012 10:00:00 AM0.0069.0669.0668.99 
View2/24/2012 9:00:00 AM0.0068.6668.6668.99 
View2/24/2012 8:00:00 AM0.0069.9869.9868.99 
View2/24/2012 7:00:00 AM0.0070.6870.6868.99 
View2/24/2012 6:00:00 AM0.0071.4971.4968.99 
View2/24/2012 5:00:00 AM0.0072.6372.6368.99 
View2/24/2012 4:00:00 AM0.0073.7273.7268.99 
View2/24/2012 3:00:00 AM0.0074.7174.7168.99 
View2/24/2012 2:00:00 AM0.0075.9975.9968.99 
View2/24/2012 1:00:00 AM0.0077.5177.5168.99 
View2/24/2012 12:00:00 AM0.0078.9778.9768.99 
View2/23/2012 11:00:00 PM0.0080.2880.2868.99 
View2/23/2012 10:00:00 PM0.0081.8581.8568.99 
View2/23/2012 9:00:00 PM0.0083.6883.6868.99 
View2/23/2012 8:00:00 PM0.0085.1085.1068.99 
View2/23/2012 7:00:00 PM0.0085.5985.5968.99 
View2/23/2012 6:00:00 PM0.0088.3988.3968.99 
View2/23/2012 5:00:00 PM0.0088.1888.1868.99 
View2/23/2012 4:00:00 PM0.0089.0789.0769.04 
View2/23/2012 3:00:00 PM0.0089.9389.9369.32 
View2/23/2012 2:00:00 PM0.0089.8889.8868.82 
View2/23/2012 1:00:00 PM0.0091.2091.2068.82 
View2/23/2012 12:00:00 PM0.0093.8093.8068.82 
View2/23/2012 11:00:00 AM0.0097.3197.3169.09 
View2/23/2012 10:00:00 AM0.00101.00101.0069.09 
View2/23/2012 9:00:00 AM0.00104.43104.4369.09 
View2/23/2012 8:00:00 AM0.00107.63107.6369.09 
View2/23/2012 7:00:00 AM0.00108.95108.9569.09 
View2/23/2012 6:00:00 AM0.00107.86107.8669.09 
View2/23/2012 5:00:00 AM0.00105.72105.7269.09 
View2/23/2012 4:00:00 AM0.00103.98103.9869.09 
View2/23/2012 3:00:00 AM0.00102.34102.3469.09 
View2/23/2012 2:00:00 AM0.00100.40100.4069.09 
View2/23/2012 1:00:00 AM0.0096.9996.9969.09 
View2/23/2012 12:00:00 AM0.0091.0691.0669.09 
View2/22/2012 11:00:00 PM0.0084.6684.6669.09 
View2/22/2012 10:00:00 PM0.0079.4979.4969.09 
View2/22/2012 9:00:00 PM0.0074.8574.8568.90 
View2/22/2012 8:00:00 PM0.0071.3771.3768.67 
View2/22/2012 7:00:00 PM0.0064.5964.5968.67 
View2/22/2012 6:00:00 PM0.0065.5565.5568.67 
View2/22/2012 5:00:00 PM0.0063.8463.8468.94 
View2/22/2012 4:00:00 PM0.0062.1262.1268.94 
View2/22/2012 3:00:00 PM0.0060.1160.1168.92 
View2/22/2012 2:00:00 PM0.0058.3258.3268.90 
View2/22/2012 1:00:00 PM0.0056.5356.5368.81 
View2/22/2012 12:00:00 PM0.0055.4455.4468.79 
View2/22/2012 11:00:00 AM0.0054.8254.8268.80 
View2/22/2012 10:00:00 AM0.0054.4454.4468.82 
View2/22/2012 9:00:00 AM0.0054.2454.2468.80 
View2/22/2012 8:00:00 AM0.0054.2454.2468.87 
View2/22/2012 7:00:00 AM0.0054.3154.3168.99 
View2/22/2012 6:00:00 AM0.0054.3554.3568.71 
View2/22/2012 5:00:00 AM0.0054.2454.2468.79 
View2/22/2012 4:00:00 AM0.0054.0654.0668.92 
View2/22/2012 3:00:00 AM0.0054.1354.1368.97 
View2/22/2012 2:00:00 AM0.0054.2954.2969.01 
View2/22/2012 1:00:00 AM0.0054.3654.3668.79 
View2/22/2012 12:00:00 AM0.0054.5454.5468.73 
View2/21/2012 11:00:00 PM0.0054.6254.6268.75 
View2/21/2012 10:00:00 PM0.0054.7354.7368.75 
View2/21/2012 9:00:00 PM0.0055.0755.0768.75 
View2/21/2012 8:00:00 PM0.0055.6955.6968.75 
View2/21/2012 7:00:00 PM0.0056.4056.4068.75 
View2/21/2012 6:00:00 PM0.0059.0759.0768.75 
View2/21/2012 5:00:00 PM0.0063.9863.9868.75 
View2/21/2012 4:00:00 PM0.0070.7970.7968.75 
View2/21/2012 3:00:00 PM0.0078.6378.6368.75 
View2/21/2012 2:00:00 PM0.0079.6679.6668.75 
View2/21/2012 1:00:00 PM0.0075.8275.8268.75 
View2/21/2012 12:00:00 PM0.0070.5670.5668.75 
View2/21/2012 11:00:00 AM0.0058.6258.6268.75 
View2/21/2012 10:00:00 AM0.0051.4151.4168.75 
View2/21/2012 9:00:00 AM0.0051.2751.2768.75 
View2/21/2012 8:00:00 AM0.0050.6250.6268.75 
View2/21/2012 7:00:00 AM0.0049.8449.8468.75 
View2/21/2012 6:00:00 AM0.0049.8649.8668.75 
View2/21/2012 5:00:00 AM0.0049.7349.7368.75 
View2/21/2012 4:00:00 AM0.0049.5949.5968.75 
View2/21/2012 3:00:00 AM0.0049.8949.8968.75 
View2/21/2012 2:00:00 AM0.0049.9149.9168.75 
View2/21/2012 1:00:00 AM0.0049.9849.9868.75 
View2/21/2012 12:00:00 AM0.0050.1550.1568.75 
View2/20/2012 11:00:00 PM0.0050.5250.5268.75 
View2/20/2012 10:00:00 PM0.0051.3251.3268.75 
View2/20/2012 9:00:00 PM0.0052.2552.2568.75 
View2/20/2012 8:00:00 PM0.0053.5153.5168.75 
View2/20/2012 7:00:00 PM0.0055.6355.6368.75 
View2/20/2012 6:00:00 PM0.0060.2860.2868.75 
View2/20/2012 5:00:00 PM0.0067.4367.4368.75 
View2/20/2012 4:00:00 PM0.0076.8576.8568.75 
View2/20/2012 3:00:00 PM0.0080.4180.4168.75 
View2/20/2012 2:00:00 PM0.0077.7577.7568.98 
View2/20/2012 1:00:00 PM0.0075.7875.7868.96 
View2/20/2012 12:00:00 PM0.0075.6375.6368.87 
View2/20/2012 11:00:00 AM0.0063.7663.7668.86 
View2/20/2012 10:00:00 AM0.0053.1053.1068.94 
View2/20/2012 9:00:00 AM0.0057.4757.4769.03 
View2/20/2012 8:00:00 AM0.0060.3760.3769.03 
View2/20/2012 7:00:00 AM0.0059.5859.5868.94 
View2/20/2012 6:00:00 AM0.0056.9356.9368.96 
View2/20/2012 5:00:00 AM0.0056.2456.2468.96 
View2/20/2012 4:00:00 AM0.0057.5557.5568.96 
View2/20/2012 3:00:00 AM0.0058.9758.9768.96 
View2/20/2012 2:00:00 AM0.0059.7059.7068.96 
View2/20/2012 1:00:00 AM0.0062.5462.5468.96 
View2/20/2012 12:00:00 AM0.0064.6764.6768.96 
View2/19/2012 11:00:00 PM0.0067.8167.8168.96 
View2/19/2012 10:00:00 PM0.0062.9862.9868.96 
View2/19/2012 9:00:00 PM0.0057.8757.8768.96 
View2/19/2012 8:00:00 PM0.0058.1758.1768.96 
View2/19/2012 7:00:00 PM0.0058.3358.3368.96 
View2/19/2012 6:00:00 PM0.0058.4358.4368.96 
View2/19/2012 5:00:00 PM0.0058.3558.3568.96 
View2/19/2012 4:00:00 PM0.0058.3858.3868.96 
View2/19/2012 3:00:00 PM0.0058.4658.4668.96 
View2/19/2012 2:00:00 PM0.0058.5858.5868.96 
View2/19/2012 1:00:00 PM0.0059.6059.6068.96 
View2/19/2012 12:00:00 PM0.0060.9160.9168.96 
View2/19/2012 11:00:00 AM0.0059.7859.7868.96 
View2/19/2012 10:00:00 AM0.0061.6161.6168.96 
View2/19/2012 9:00:00 AM0.0063.9063.9068.96 
View2/19/2012 8:00:00 AM0.0068.0268.0268.96 
View2/19/2012 7:00:00 AM0.0072.0172.0168.96 
View2/19/2012 6:00:00 AM0.0072.8572.8568.96 
View2/19/2012 5:00:00 AM0.0069.3769.3768.96 
View2/19/2012 4:00:00 AM0.0063.6763.6768.96 
View2/19/2012 3:00:00 AM0.0060.6360.6368.96 
View2/19/2012 2:00:00 AM0.0060.6560.6568.96 
View2/19/2012 1:00:00 AM0.0060.9960.9968.96 
View2/19/2012 12:00:00 AM0.0061.4661.4668.96 
View2/18/2012 11:00:00 PM0.0061.8461.8468.96 
View2/18/2012 10:00:00 PM0.0062.2462.2468.96 
View2/18/2012 9:00:00 PM0.0062.6362.6368.96 
View2/18/2012 8:00:00 PM0.0062.7662.7668.96 
View2/18/2012 7:00:00 PM0.0062.9062.9068.96 
View2/18/2012 6:00:00 PM0.0062.9462.9468.96 
View2/18/2012 5:00:00 PM0.0062.5962.5968.96 
View2/18/2012 4:00:00 PM0.0062.2062.2068.96 
View2/18/2012 3:00:00 PM0.0061.9461.9468.96 
View2/18/2012 2:00:00 PM0.0061.7261.7268.96 
View2/18/2012 1:00:00 PM0.0061.6561.6568.96 
View2/18/2012 12:00:00 PM0.0061.9361.9368.96 
View2/18/2012 11:00:00 AM0.0062.2262.2268.96 
View2/18/2012 10:00:00 AM0.0062.5862.5868.96 
View2/18/2012 9:00:00 AM0.0062.9562.9568.96 
View2/18/2012 8:00:00 AM0.0063.2063.2068.96 
View2/18/2012 7:00:00 AM0.0063.5763.5768.96 
View2/18/2012 6:00:00 AM0.0063.9963.9968.96 
View2/18/2012 5:00:00 AM0.0064.3764.3768.96 
View2/18/2012 4:00:00 AM0.0064.7764.7768.96 
View2/18/2012 3:00:00 AM0.0064.9864.9868.96 
View2/18/2012 2:00:00 AM0.0065.5465.5468.96 
View2/18/2012 1:00:00 AM0.0066.3166.3168.96 
View2/18/2012 12:00:00 AM0.0067.2567.2568.96 
View2/17/2012 11:00:00 PM0.0068.1368.1368.96 
View2/17/2012 10:00:00 PM0.0069.1669.1668.96 
View2/17/2012 9:00:00 PM0.0070.2770.2768.96 
View2/17/2012 8:00:00 PM0.0071.5171.5168.96 
View2/17/2012 7:00:00 PM0.0072.7472.7468.96 
View2/17/2012 6:00:00 PM0.0073.6473.6468.96 
View2/17/2012 5:00:00 PM0.0073.8673.8668.96 
View2/17/2012 4:00:00 PM0.0073.5473.5468.96 
View2/17/2012 3:00:00 PM0.0072.3572.3568.96 
View2/17/2012 2:00:00 PM0.0070.7270.7268.96 
View2/17/2012 1:00:00 PM0.0070.2370.2368.96 
View2/17/2012 12:00:00 PM0.0070.4970.4968.96 
View2/17/2012 11:00:00 AM0.0071.0571.0568.96 
View2/17/2012 10:00:00 AM0.0071.3171.3168.96 
View2/17/2012 9:00:00 AM0.0071.1271.1268.76 
View2/17/2012 8:00:00 AM0.0070.6970.6968.40 
View2/17/2012 7:00:00 AM0.0069.8069.8068.40 
View2/17/2012 6:00:00 AM0.0068.5668.5668.40 
View2/17/2012 5:00:00 AM0.0067.0267.0268.40 
View2/17/2012 4:00:00 AM0.0065.2165.2168.40 
View2/17/2012 3:00:00 AM0.0064.0864.0868.40 
View2/17/2012 2:00:00 AM0.0063.4363.4368.40 
View2/17/2012 1:00:00 AM0.0063.2363.2368.22 
View2/17/2012 12:00:00 AM0.0063.3763.3767.89 
View2/16/2012 11:00:00 PM0.0063.7963.7967.89 
View2/16/2012 10:00:00 PM0.0064.0664.0667.89 
View2/16/2012 9:00:00 PM0.0064.1764.1767.89 
View2/16/2012 8:00:00 PM0.0064.2964.2967.89 
View2/16/2012 7:00:00 PM0.0064.4064.4067.89 
View2/16/2012 6:00:00 PM0.0064.0764.0767.89 
View2/16/2012 5:00:00 PM0.0063.5663.5667.89 
View2/16/2012 4:00:00 PM0.0063.2063.2067.89 
View2/16/2012 3:00:00 PM0.0062.6862.6867.68 
View2/16/2012 2:00:00 PM0.0061.9961.9967.37 
View2/16/2012 1:00:00 PM0.0061.3061.3067.37 
View2/16/2012 12:00:00 PM0.0060.6760.6767.37 
View2/16/2012 11:00:00 AM0.0060.3960.3967.37 
View2/16/2012 10:00:00 AM0.0060.2760.2767.37 
View2/16/2012 9:00:00 AM0.0060.2060.2067.37 
View2/16/2012 8:00:00 AM0.0060.2160.2167.37 
View2/16/2012 7:00:00 AM0.0060.3660.3667.37 
View2/16/2012 6:00:00 AM0.0060.5360.5367.37 
View2/16/2012 5:00:00 AM0.0060.5760.5767.37 
View2/16/2012 4:00:00 AM0.0060.5760.5767.37 
View2/16/2012 3:00:00 AM0.0060.5860.5867.19 
View2/16/2012 2:00:00 AM0.0060.7560.7566.86 
View2/16/2012 1:00:00 AM0.0061.0561.0566.86 
View2/16/2012 12:00:00 AM0.0061.1961.1966.86 
View2/15/2012 11:00:00 PM0.0061.3361.3366.86 
View2/15/2012 10:00:00 PM0.0061.5561.5566.86 
View2/15/2012 9:00:00 PM0.0061.9961.9966.86 
View2/15/2012 8:00:00 PM0.0062.2562.2566.86 
View2/15/2012 7:00:00 PM0.0062.5662.5666.86 
View2/15/2012 6:00:00 PM0.0062.8362.8366.86 
View2/15/2012 5:00:00 PM0.0063.0063.0066.86 
View2/15/2012 4:00:00 PM0.0062.8362.8366.86 
View2/15/2012 3:00:00 PM0.0063.5663.5666.86 
View2/15/2012 2:00:00 PM0.0063.3963.3966.86 
View2/15/2012 1:00:00 PM0.0062.9962.9966.86 
View2/15/2012 12:00:00 PM0.0062.4762.4766.51 
View2/15/2012 11:00:00 AM0.0062.0562.0566.30 
View2/15/2012 10:00:00 AM0.0062.1862.1866.30 
View2/15/2012 9:00:00 AM0.0061.8861.8866.30 
View2/15/2012 8:00:00 AM0.0061.7561.7566.30 
View2/15/2012 7:00:00 AM0.0061.8261.8266.30 
View2/15/2012 6:00:00 AM0.0061.9261.9266.30 
View2/15/2012 5:00:00 AM0.0061.9961.9966.30 
View2/15/2012 4:00:00 AM0.0062.0262.0266.30 
View2/15/2012 3:00:00 AM0.0062.1262.1266.30 
View2/15/2012 2:00:00 AM0.0062.1962.1965.99 
View2/15/2012 1:00:00 AM0.0062.2762.2765.79 
View2/15/2012 12:00:00 AM0.0062.4262.4265.79 
View2/14/2012 11:00:00 PM0.0062.6862.6865.79 
View2/14/2012 10:00:00 PM0.0063.0363.0365.79 
View2/14/2012 9:00:00 PM0.0063.4463.4465.79 
View2/14/2012 8:00:00 PM0.0063.8163.8165.79 
View2/14/2012 7:00:00 PM0.0064.7064.7065.79 
View2/14/2012 6:00:00 PM0.0065.8765.8765.79 
View2/14/2012 5:00:00 PM0.0067.4267.4265.79 
View2/14/2012 4:00:00 PM0.0069.0969.0965.79 
View2/14/2012 3:00:00 PM0.0069.2869.2865.79 
View2/14/2012 2:00:00 PM0.0068.9368.9365.79 
View2/14/2012 1:00:00 PM0.0067.7067.7065.79 
View2/14/2012 12:00:00 PM0.0066.0366.0365.79 
View2/14/2012 11:00:00 AM0.0063.9363.9365.48 
View2/14/2012 10:00:00 AM0.0062.3462.3465.34 
View2/14/2012 9:00:00 AM0.0061.5361.5365.29 
View2/14/2012 8:00:00 AM0.0061.4661.4665.29 
View2/14/2012 7:00:00 AM0.0061.9661.9665.29 
View2/14/2012 6:00:00 AM0.0062.7662.7665.29 
View2/14/2012 5:00:00 AM0.0063.7363.7365.29 
View2/14/2012 4:00:00 AM0.0064.3964.3965.29 
View2/14/2012 3:00:00 AM0.0064.8564.8565.15 
View2/14/2012 2:00:00 AM0.0065.2465.2464.78 
View2/14/2012 1:00:00 AM0.0065.6065.6064.78 
View2/14/2012 12:00:00 AM0.0066.1066.1064.78 
View2/13/2012 11:00:00 PM0.0066.7466.7464.78 
View2/13/2012 10:00:00 PM0.0067.7467.7464.78 
View2/13/2012 9:00:00 PM0.0068.7468.7464.78 
View2/13/2012 8:00:00 PM0.0069.9869.9864.78 
View2/13/2012 7:00:00 PM0.0071.3471.3464.78 
View2/13/2012 6:00:00 PM0.0073.3473.3464.78 
View2/13/2012 5:00:00 PM0.0075.5675.5664.78 
View2/13/2012 4:00:00 PM0.0076.7276.7264.78 
View2/13/2012 3:00:00 PM0.0076.3676.3664.78 
View2/13/2012 2:00:00 PM0.0074.9174.9164.75 
View2/13/2012 1:00:00 PM0.0071.6771.6764.67 
View2/13/2012 12:00:00 PM0.0067.3267.3264.57 
View2/13/2012 11:00:00 AM0.0060.9960.9964.49 
View2/13/2012 10:00:00 AM0.0057.4457.4464.33 
View2/13/2012 9:00:00 AM0.0056.3656.3664.19 
View2/13/2012 8:00:00 AM0.0055.5355.5364.31 
View2/13/2012 7:00:00 AM0.0054.5354.5364.10 
View2/13/2012 6:00:00 AM0.0053.7853.7863.86 
View2/13/2012 5:00:00 AM0.0053.2053.2063.86 
View2/13/2012 4:00:00 AM0.0052.8652.8663.86 
View2/13/2012 3:00:00 AM0.0053.1253.1263.86 
View2/13/2012 2:00:00 AM0.0053.6953.6963.78 
View2/13/2012 1:00:00 AM0.0054.4854.4863.75 
View2/13/2012 12:00:00 AM0.0055.0855.0863.75 
View2/12/2012 11:00:00 PM0.0055.8455.8463.75 
View2/12/2012 10:00:00 PM0.0056.5756.5763.75 
View2/12/2012 9:00:00 PM0.0056.9956.9963.75 
View2/12/2012 8:00:00 PM0.0057.1457.1463.75 
View2/12/2012 7:00:00 PM0.0057.4357.4363.75 
View2/12/2012 6:00:00 PM0.0058.5058.5063.75 
View2/12/2012 5:00:00 PM0.0059.8459.8463.75 
View2/12/2012 4:00:00 PM0.0063.1963.1963.75 
View2/12/2012 3:00:00 PM0.0069.3669.3663.75 
View2/12/2012 2:00:00 PM0.0071.1671.1663.55 
View2/12/2012 1:00:00 PM0.0064.8464.8463.41 
View2/12/2012 12:00:00 PM0.0057.7857.7863.30 
View2/12/2012 11:00:00 AM0.0051.0951.0963.14 
View2/12/2012 10:00:00 AM0.0049.4649.4663.20 
View2/12/2012 9:00:00 AM0.0049.0149.0163.10 
View2/12/2012 8:00:00 AM0.0047.5647.5663.10 
View2/12/2012 7:00:00 AM0.0046.3346.3363.10 
View2/12/2012 6:00:00 AM0.0045.1045.1063.10 
View2/12/2012 5:00:00 AM0.0045.0045.0063.10 
View2/12/2012 4:00:00 AM0.0044.9544.9563.10 
View2/12/2012 3:00:00 AM0.0045.7845.7863.10 
View2/12/2012 2:00:00 AM0.0046.9346.9363.10 
View2/12/2012 1:00:00 AM0.0049.9349.9363.10 
View2/12/2012 12:00:00 AM0.0053.3653.3663.00 
View2/11/2012 11:00:00 PM0.0055.6755.6762.71 
View2/11/2012 10:00:00 PM0.0057.4657.4662.72 
View2/11/2012 9:00:00 PM0.0059.5359.5362.83 
View2/11/2012 8:00:00 PM0.0061.8761.8762.73 
View2/11/2012 7:00:00 PM0.0064.9764.9762.78 
View2/11/2012 6:00:00 PM0.0068.3468.3462.46 
View2/11/2012 5:00:00 PM0.0070.7670.7662.36 
View2/11/2012 4:00:00 PM0.0071.4471.4462.36 
View2/11/2012 3:00:00 PM0.0072.0372.0362.36 
View2/11/2012 2:00:00 PM0.0072.4372.4362.36 
View2/11/2012 1:00:00 PM0.0072.5872.5862.36 
View2/11/2012 12:00:00 PM0.0072.5072.5062.18 
View2/11/2012 11:00:00 AM0.0072.4972.4961.84 
View2/11/2012 10:00:00 AM0.0072.0772.0761.84 
View2/11/2012 9:00:00 AM0.0071.5871.5861.84 
View2/11/2012 8:00:00 AM0.0071.5871.5861.84 
View2/11/2012 7:00:00 AM0.0072.4872.4861.84 
View2/11/2012 6:00:00 AM0.0072.8572.8561.84 
View2/11/2012 5:00:00 AM0.0072.7772.7761.84 
View2/11/2012 4:00:00 AM0.0072.9372.9361.33 
View2/11/2012 3:00:00 AM0.0073.3873.3861.33 
View2/11/2012 2:00:00 AM0.0073.7773.7761.33 
View2/11/2012 1:00:00 AM0.0074.1074.1061.33 
View2/11/2012 12:00:00 AM0.0074.4474.4461.33 
View2/10/2012 11:00:00 PM0.0074.8174.8161.33 
View2/10/2012 10:00:00 PM0.0075.1875.1861.33 
View2/10/2012 9:00:00 PM0.0075.7775.7761.33 
View2/10/2012 8:00:00 PM0.0076.5376.5361.33 
View2/10/2012 7:00:00 PM0.0077.8177.8160.86 
View2/10/2012 6:00:00 PM0.0079.4679.4660.81 
View2/10/2012 5:00:00 PM0.0081.0281.0260.81 
View2/10/2012 4:00:00 PM0.0083.4383.4360.81 
View2/10/2012 3:00:00 PM0.0086.9886.9860.81 
View2/10/2012 2:00:00 PM0.0090.2890.2860.81 
View2/10/2012 1:00:00 PM0.0087.1387.1360.77 
View2/10/2012 12:00:00 PM0.0087.0887.0860.75 
View2/10/2012 11:00:00 AM0.0081.4581.4560.72 
View2/10/2012 10:00:00 AM0.0073.5573.5560.71 
View2/10/2012 9:00:00 AM0.0068.9468.9460.72 
View2/10/2012 8:00:00 AM0.0067.4667.4660.37 
View2/10/2012 7:00:00 AM0.0067.5667.5660.37 
View2/10/2012 6:00:00 AM0.0068.0268.0260.37 
View2/10/2012 5:00:00 AM0.0068.8768.8760.37 
View2/10/2012 4:00:00 AM0.0069.9469.9460.37 
View2/10/2012 3:00:00 AM0.0070.9370.9360.37 
View2/10/2012 2:00:00 AM0.0071.9371.9360.37 
View2/10/2012 1:00:00 AM0.0073.0373.0360.37 
View2/10/2012 12:00:00 AM0.0073.7673.7660.25 
View2/9/2012 11:00:00 PM0.0074.4174.4159.80 
View2/9/2012 10:00:00 PM0.0075.0075.0059.80 
View2/9/2012 9:00:00 PM0.0075.9975.9959.87 
View2/9/2012 8:00:00 PM0.0077.7877.7859.97 
View2/9/2012 7:00:00 PM0.0080.5980.5959.55 
View2/9/2012 6:00:00 PM0.0084.2084.2059.46 
View2/9/2012 5:00:00 PM0.0088.7388.7359.46 
View2/9/2012 4:00:00 PM0.0093.6593.6559.46 
View2/9/2012 3:00:00 PM0.0098.8798.8759.46 
View2/9/2012 2:00:00 PM0.0096.3096.3059.46 
View2/9/2012 1:00:00 PM0.0089.3789.3759.46 
View2/9/2012 12:00:00 PM0.0085.9085.9059.46 
View2/9/2012 11:00:00 AM0.0080.8580.8559.46 
View2/9/2012 10:00:00 AM0.0072.9772.9758.94 
View2/9/2012 9:00:00 AM0.0068.8668.8658.94 
View2/9/2012 8:00:00 AM0.0068.4168.4158.94 
View2/9/2012 7:00:00 AM0.0069.8669.8658.94 
View2/9/2012 6:00:00 AM0.0072.2872.2858.94 
View2/9/2012 5:00:00 AM0.0074.4574.4558.87 
View2/9/2012 4:00:00 AM0.0076.0576.0558.43 
View2/9/2012 3:00:00 AM0.0077.3477.3458.43 
View2/9/2012 2:00:00 AM0.0077.9277.9258.43 
View2/9/2012 1:00:00 AM0.0078.1078.1058.50 
View2/9/2012 12:00:00 AM0.0078.0178.0158.46 
View2/8/2012 11:00:00 PM0.0078.7178.7158.46 
View2/8/2012 10:00:00 PM0.0080.3480.3458.46 
View2/8/2012 9:00:00 PM0.0083.8283.8258.46 
View2/8/2012 8:00:00 PM0.0089.3989.3958.46 
View2/8/2012 7:00:00 PM0.0095.7095.7058.13 
View2/8/2012 6:00:00 PM0.00100.64100.6457.93 
View2/8/2012 5:00:00 PM0.00106.15106.1557.93 
View2/8/2012 4:00:00 PM0.00109.88109.8857.93 
View2/8/2012 3:00:00 PM0.00107.98107.9857.93 
View2/8/2012 2:00:00 PM0.00100.98100.9857.93 
View2/8/2012 1:00:00 PM0.0098.5398.5357.93 
View2/8/2012 12:00:00 PM0.0077.4377.4357.83 
View2/8/2012 11:00:00 AM0.0063.3263.3258.03 
View2/8/2012 10:00:00 AM0.0058.8358.8358.14 
View2/8/2012 9:00:00 AM0.0057.0057.0058.14 
View2/8/2012 8:00:00 AM0.0056.8156.8158.14 
View2/8/2012 7:00:00 AM0.0057.0457.0458.63 
View2/8/2012 6:00:00 AM0.0057.9357.9358.69 
View2/8/2012 5:00:00 AM0.0059.0659.0659.09 
View2/8/2012 4:00:00 AM0.0060.8260.8259.53 
View2/8/2012 3:00:00 AM0.0062.8862.8859.95 
View2/8/2012 2:00:00 AM0.0065.7065.7060.26 
View2/8/2012 1:00:00 AM0.0068.6368.6360.74 
View2/8/2012 12:00:00 AM0.0071.5471.5461.18 
View2/7/2012 11:00:00 PM0.0074.5374.5361.51 
View2/7/2012 10:00:00 PM0.0077.0877.0861.96 
View2/7/2012 9:00:00 PM0.0079.0979.0962.36 
View2/7/2012 8:00:00 PM0.0080.0380.0362.62 
View2/7/2012 7:00:00 PM0.0080.6880.6862.98 
View2/7/2012 6:00:00 PM0.0083.6483.6463.04 
View2/7/2012 5:00:00 PM0.0088.0388.0363.04 
View2/7/2012 4:00:00 PM0.0090.1490.1463.03 
View2/7/2012 3:00:00 PM0.0090.3190.3163.07 
View2/7/2012 2:00:00 PM0.0089.8889.8863.18 
View2/7/2012 1:00:00 PM0.0090.3290.3263.18 
View2/7/2012 12:00:00 PM0.0091.4591.4563.18 
View2/7/2012 11:00:00 AM0.0091.8891.8863.18 
View2/7/2012 10:00:00 AM0.0092.4592.4563.00 
View2/7/2012 9:00:00 AM0.0093.3093.3062.90 
View2/7/2012 8:00:00 AM0.0094.1694.1662.66 
View2/7/2012 7:00:00 AM0.0095.1695.1662.68 
View2/7/2012 6:00:00 AM0.0095.8895.8862.60 
View2/7/2012 5:00:00 AM0.0096.4596.4562.60 
View2/7/2012 4:00:00 AM0.0096.9696.9662.60 
View2/7/2012 3:00:00 AM0.0097.4097.4062.60 
View2/7/2012 2:00:00 AM0.0097.7197.7162.43 
View2/7/2012 1:00:00 AM0.0097.8997.8962.09 
View2/7/2012 12:00:00 AM0.0098.6598.6562.10 
View2/6/2012 11:00:00 PM0.00100.27100.2762.07 
View2/6/2012 10:00:00 PM0.00101.96101.9662.07 
View2/6/2012 9:00:00 PM0.00103.67103.6761.95 
View2/6/2012 8:00:00 PM0.00106.38106.3861.55 
View2/6/2012 7:00:00 PM0.00108.47108.4761.55 
View2/6/2012 6:00:00 PM0.00111.97111.9761.55 
View2/6/2012 5:00:00 PM0.00116.48116.4861.60 
View2/6/2012 4:00:00 PM0.00122.58122.5861.72 
View2/6/2012 3:00:00 PM0.00128.54128.5461.61 
View2/6/2012 2:00:00 PM0.00130.04130.0461.63 
View2/6/2012 1:00:00 PM0.00123.28123.2861.45 
View2/6/2012 12:00:00 PM0.00118.20118.2061.23 
View2/6/2012 11:00:00 AM0.00110.51110.5161.31 
View2/6/2012 10:00:00 AM0.00106.52106.5261.29 
View2/6/2012 9:00:00 AM0.00105.51105.5161.27 
View2/6/2012 8:00:00 AM0.00102.96102.9661.15 
View2/6/2012 7:00:00 AM0.00100.44100.4461.09 
View2/6/2012 6:00:00 AM0.0098.2298.2260.82 
View2/6/2012 5:00:00 AM0.0095.8995.8960.75 
View2/6/2012 4:00:00 AM0.0093.9193.9160.75 
View2/6/2012 3:00:00 AM0.0093.1993.1960.94 
View2/6/2012 2:00:00 AM0.0092.9992.9960.62 
View2/6/2012 1:00:00 AM0.0092.6692.6660.43 
View2/6/2012 12:00:00 AM0.0091.4091.4060.43 
View2/5/2012 11:00:00 PM0.0090.9390.9360.43 
View2/5/2012 10:00:00 PM0.0092.6092.6060.29 
View2/5/2012 9:00:00 PM0.0096.7496.7459.91 
View2/5/2012 8:00:00 PM0.00103.02103.0259.91 
View2/5/2012 7:00:00 PM0.00110.04110.0459.91 
View2/5/2012 6:00:00 PM0.00117.21117.2159.91 
View2/5/2012 5:00:00 PM0.00124.99124.9959.91 
View2/5/2012 4:00:00 PM0.00134.69134.6959.91 
View2/5/2012 3:00:00 PM0.00144.21144.2159.91 
View2/5/2012 2:00:00 PM0.00145.48145.4859.91 
View2/5/2012 1:00:00 PM0.00121.06121.0659.77 
View2/5/2012 12:00:00 PM0.0097.0697.0659.55 
View2/5/2012 11:00:00 AM0.0078.2978.2959.53 
View2/5/2012 10:00:00 AM0.0070.3570.3559.53 
View2/5/2012 9:00:00 AM0.0065.5465.5459.53 
View2/5/2012 8:00:00 AM0.0062.4762.4759.53 
View2/5/2012 7:00:00 AM0.0061.8961.8959.99 
View2/5/2012 6:00:00 AM0.0062.4562.4560.50 
View2/5/2012 5:00:00 AM0.0063.2663.2660.90 
View2/5/2012 4:00:00 AM0.0064.9364.9361.21 
View2/5/2012 3:00:00 AM0.0067.4967.4961.69 
View2/5/2012 2:00:00 AM0.0070.3870.3862.15 
View2/5/2012 1:00:00 AM0.0074.5274.5262.59 
View2/5/2012 12:00:00 AM0.0079.0679.0663.00 
View2/4/2012 11:00:00 PM0.0083.7483.7463.28 
View2/4/2012 10:00:00 PM0.0088.1688.1663.77 
View2/4/2012 9:00:00 PM0.0092.9892.9864.08 
View2/4/2012 8:00:00 PM0.0097.3897.3864.51 
View2/4/2012 7:00:00 PM0.00101.34101.3464.82 
View2/4/2012 6:00:00 PM0.00106.01106.0165.26 
View2/4/2012 5:00:00 PM0.00110.18110.1865.35 
View2/4/2012 4:00:00 PM0.00114.19114.1965.66 
View2/4/2012 3:00:00 PM0.00116.26116.2666.24 
View2/4/2012 2:00:00 PM0.00117.92117.9266.30 
View2/4/2012 1:00:00 PM0.00118.33118.3366.36 
View2/4/2012 12:00:00 PM0.00117.13117.1366.59 
View2/4/2012 11:00:00 AM0.00117.72117.7266.74 
View2/4/2012 10:00:00 AM0.00115.93115.9366.77 
View2/4/2012 9:00:00 AM0.00116.45116.4566.94 
View2/4/2012 8:00:00 AM0.00119.44119.4467.01 
View2/4/2012 7:00:00 AM0.00122.20122.2067.33 
View2/4/2012 6:00:00 AM0.00124.38124.3867.36 
View2/4/2012 5:00:00 AM0.00126.01126.0167.64 
View2/4/2012 4:00:00 AM0.00127.37127.3767.85 
View2/4/2012 3:00:00 AM0.00128.69128.6967.91 
View2/4/2012 2:00:00 AM0.00129.72129.7268.27 
View2/4/2012 1:00:00 AM0.00130.31130.3168.42 
View2/4/2012 12:00:00 AM0.00131.83131.8368.42 
View2/3/2012 11:00:00 PM0.00134.44134.4468.42 
View2/3/2012 10:00:00 PM0.00136.07136.0768.68 
View2/3/2012 9:00:00 PM0.00138.23138.2368.96 
View2/3/2012 8:00:00 PM0.00140.96140.9668.96 
View2/3/2012 7:00:00 PM0.00144.95144.9568.96 
View2/3/2012 6:00:00 PM0.00149.78149.7869.34 
View2/3/2012 5:00:00 PM0.00153.57153.5769.45 
View2/3/2012 4:00:00 PM0.00156.45156.4569.62 
View2/3/2012 3:00:00 PM0.00158.96158.9669.59 
View2/3/2012 2:00:00 PM0.00160.50160.5069.18 
View2/3/2012 1:00:00 PM0.00165.99165.9969.40 
View2/3/2012 12:00:00 PM0.00156.44156.4469.38 
View2/3/2012 11:00:00 AM0.00129.53129.5369.38 
View2/3/2012 10:00:00 AM0.00114.78114.7869.53 
View2/3/2012 9:00:00 AM0.00108.14108.1469.59 
View2/3/2012 8:00:00 AM0.00106.79106.7969.59 
View2/3/2012 7:00:00 AM0.00109.28109.2869.59 
View2/3/2012 6:00:00 AM0.00112.27112.2769.59 
View2/3/2012 5:00:00 AM0.00116.36116.3669.59 
View2/3/2012 4:00:00 AM0.00121.54121.5469.59 
View2/3/2012 3:00:00 AM0.00126.43126.4369.59 
View2/3/2012 2:00:00 AM0.00130.40130.4069.59 
View2/3/2012 1:00:00 AM0.00134.68134.6869.59 
View2/3/2012 12:00:00 AM0.00138.56138.5669.59 
View2/2/2012 11:00:00 PM0.00141.68141.6869.59 
View2/2/2012 10:00:00 PM0.00146.80146.8069.59 
View2/2/2012 9:00:00 PM0.00152.10152.1069.59 
View2/2/2012 8:00:00 PM0.00159.89159.8969.59 
View2/2/2012 7:00:00 PM0.00164.07164.0769.59 
View2/2/2012 6:00:00 PM0.00165.77165.7769.59 
View2/2/2012 5:00:00 PM0.00167.10167.1069.59 
View2/2/2012 4:00:00 PM0.00168.39168.3969.59 
View2/2/2012 3:00:00 PM0.00169.88169.8869.59 
View2/2/2012 2:00:00 PM0.00171.66171.6669.59 
View2/2/2012 1:00:00 PM0.00173.21173.2169.59 
View2/2/2012 12:00:00 PM0.00174.93174.9369.81 
View2/2/2012 11:00:00 AM0.00176.63176.6369.91 
View2/2/2012 10:00:00 AM0.00178.51178.5169.91 
View2/2/2012 9:00:00 AM0.00180.43180.4369.91 
View2/2/2012 8:00:00 AM0.00182.40182.4069.91 
View2/2/2012 7:00:00 AM0.00184.79184.7969.91 
View2/2/2012 6:00:00 AM0.00187.11187.1169.98 
View2/2/2012 5:00:00 AM0.00190.12190.1270.24 
View2/2/2012 4:00:00 AM0.00194.33194.3370.21 
View2/2/2012 3:00:00 AM0.00198.70198.7069.98 
View2/2/2012 2:00:00 AM0.00202.01202.0170.26 
View2/2/2012 1:00:00 AM0.00207.39207.3970.27 
View2/2/2012 12:00:00 AM0.00214.11214.1170.24 
View2/1/2012 11:00:00 PM0.00222.69222.6970.29 
View2/1/2012 10:00:00 PM0.00233.75233.7570.29 
View2/1/2012 9:00:00 PM0.00244.99244.9970.29 
View2/1/2012 8:00:00 PM0.00247.21247.2170.29 
View2/1/2012 7:00:00 PM0.00247.21247.2170.29 
View2/1/2012 6:00:00 PM0.00247.21247.2170.29 
View2/1/2012 5:00:00 PM0.00235.75235.7570.11 
View2/1/2012 4:00:00 PM0.00207.57207.5769.78 
View2/1/2012 3:00:00 PM0.00192.24192.2469.76 
View2/1/2012 2:00:00 PM0.00183.66183.6669.55 
View2/1/2012 1:00:00 PM0.00176.73176.7369.48 
View2/1/2012 12:00:00 PM0.00169.61169.6169.35 
View2/1/2012 11:00:00 AM0.00160.95160.9569.33 
View2/1/2012 10:00:00 AM0.00149.86149.8669.29 
View2/1/2012 9:00:00 AM0.00140.34140.3469.54 
View2/1/2012 8:00:00 AM0.00132.95132.9569.46 
View2/1/2012 7:00:00 AM0.00126.78126.7869.58 
View2/1/2012 6:00:00 AM0.00121.84121.8469.52 
View2/1/2012 5:00:00 AM0.00119.90119.9069.44 
View2/1/2012 4:00:00 AM0.00115.20115.2069.48 
View2/1/2012 3:00:00 AM0.00110.30110.3069.47 
View2/1/2012 2:00:00 AM0.00108.99108.9969.47 
View2/1/2012 1:00:00 AM0.00109.00109.0069.47 
View2/1/2012 12:00:00 AM0.00108.93108.9369.47 
View1/31/2012 11:00:00 PM0.00108.99108.9969.47 
View1/31/2012 10:00:00 PM0.00109.79109.7969.47 
View1/31/2012 9:00:00 PM0.00111.01111.0169.47 
View1/31/2012 8:00:00 PM0.00112.65112.6569.47 
View1/31/2012 7:00:00 PM0.00115.32115.3269.47 
View1/31/2012 6:00:00 PM0.00118.63118.6369.47 
View1/31/2012 5:00:00 PM0.00121.45121.4569.47 
View1/31/2012 4:00:00 PM0.00123.29123.2969.47 
View1/31/2012 3:00:00 PM0.00123.44123.4469.47 
View1/31/2012 2:00:00 PM0.00118.76118.7669.47 
View1/31/2012 1:00:00 PM0.00112.99112.9969.47 
View1/31/2012 12:00:00 PM0.00109.87109.8769.47 
View1/31/2012 11:00:00 AM0.00108.94108.9469.47 
View1/31/2012 10:00:00 AM0.00108.27108.2769.47 
View1/31/2012 9:00:00 AM0.00107.36107.3669.47 
View1/31/2012 8:00:00 AM0.00107.42107.4269.47 
View1/31/2012 7:00:00 AM0.00108.27108.2769.47 
View1/31/2012 6:00:00 AM0.00109.99109.9969.47 
View1/31/2012 5:00:00 AM0.00110.95110.9569.47 
View1/31/2012 4:00:00 AM0.00110.04110.0469.47 
View1/31/2012 3:00:00 AM0.00107.34107.3469.47 
View1/31/2012 2:00:00 AM0.00103.28103.2869.47 
View1/31/2012 1:00:00 AM0.0099.2699.2669.47 
View1/31/2012 12:00:00 AM0.0098.9498.9469.47 
View1/30/2012 11:00:00 PM0.00100.87100.8769.47 
View1/30/2012 10:00:00 PM0.00102.37102.3769.47 
View1/30/2012 9:00:00 PM0.00103.81103.8169.47 
View1/30/2012 8:00:00 PM0.00105.18105.1869.47 
View1/30/2012 7:00:00 PM0.00108.99108.9969.47 
View1/30/2012 6:00:00 PM0.00114.81114.8169.47 
View1/30/2012 5:00:00 PM0.00117.22117.2269.47 
View1/30/2012 4:00:00 PM0.00118.22118.2269.47 
View1/30/2012 3:00:00 PM0.00119.35119.3569.47 
View1/30/2012 2:00:00 PM0.00120.18120.1869.47 
View1/30/2012 1:00:00 PM0.00121.38121.3869.47 
View1/30/2012 12:00:00 PM0.00121.17121.1769.47 
View1/30/2012 11:00:00 AM0.00122.38122.3869.47 
View1/30/2012 10:00:00 AM0.00124.07124.0769.47 
View1/30/2012 9:00:00 AM0.00125.11125.1169.47 
View1/30/2012 8:00:00 AM0.00126.59126.5969.47 
View1/30/2012 7:00:00 AM0.00127.81127.8169.47 
View1/30/2012 6:00:00 AM0.00129.02129.0269.47 
View1/30/2012 5:00:00 AM0.00130.33130.3369.47 
View1/30/2012 4:00:00 AM0.00131.54131.5469.47 
View1/30/2012 3:00:00 AM0.00133.01133.0169.47 
View1/30/2012 2:00:00 AM0.00134.29134.2969.47 
View1/30/2012 1:00:00 AM0.00135.50135.5069.47 
View1/30/2012 12:00:00 AM0.00136.28136.2869.47 
View1/29/2012 11:00:00 PM0.00137.13137.1369.47 
View1/29/2012 10:00:00 PM0.00138.62138.6269.47 
View1/29/2012 9:00:00 PM0.00139.77139.7769.34 
View1/29/2012 8:00:00 PM0.00141.63141.6369.58 
View1/29/2012 7:00:00 PM0.00143.48143.4869.53 
View1/29/2012 6:00:00 PM0.00145.04145.0469.51 
View1/29/2012 5:00:00 PM0.00147.80147.8069.53 
View1/29/2012 4:00:00 PM0.00148.93148.9369.49 
View1/29/2012 3:00:00 PM0.00150.24150.2469.59 
View1/29/2012 2:00:00 PM0.00151.60151.6069.63 
View1/29/2012 1:00:00 PM0.00151.56151.5669.64 
View1/29/2012 12:00:00 PM0.00152.24152.2469.63 
View1/29/2012 11:00:00 AM0.00153.99153.9969.73 
View1/29/2012 10:00:00 AM0.00155.75155.7569.70 
View1/29/2012 9:00:00 AM0.00156.78156.7869.85 
View1/29/2012 8:00:00 AM0.00157.68157.6869.89 
View1/29/2012 7:00:00 AM0.00159.06159.0669.99 
View1/29/2012 6:00:00 AM0.00159.69159.6969.95 
View1/29/2012 5:00:00 AM0.00161.76161.7669.83 
View1/29/2012 4:00:00 AM0.00163.80163.8069.86 
View1/29/2012 3:00:00 AM0.00166.03166.0369.86 
View1/29/2012 2:00:00 AM0.00168.73168.7369.85 
View1/29/2012 1:00:00 AM0.00170.21170.2170.06 
View1/29/2012 12:00:00 AM0.00172.86172.8670.09 
View1/28/2012 11:00:00 PM0.00172.96172.9669.94 
View1/28/2012 10:00:00 PM0.00174.34174.3470.00 
View1/28/2012 9:00:00 PM0.00176.41176.4169.98 
View1/28/2012 8:00:00 PM0.00177.28177.2869.91 
View1/28/2012 7:00:00 PM0.00178.22178.2269.91 
View1/28/2012 6:00:00 PM0.00179.84179.8469.91 
View1/28/2012 5:00:00 PM0.00181.79181.7969.91 
View1/28/2012 4:00:00 PM0.00184.33184.3369.91 
View1/28/2012 3:00:00 PM0.00186.82186.8270.23 
View1/28/2012 2:00:00 PM0.00187.88187.8870.42 
View1/28/2012 1:00:00 PM0.00191.36191.3670.42 
View1/28/2012 12:00:00 PM0.00192.57192.5770.42 
View1/28/2012 11:00:00 AM0.00194.84194.8470.42 
View1/28/2012 10:00:00 AM0.00197.52197.5270.42 
View1/28/2012 9:00:00 AM0.00200.01200.0170.42 
View1/28/2012 8:00:00 AM0.00202.79202.7970.42 
View1/28/2012 7:00:00 AM0.00207.53207.5370.42 
View1/28/2012 6:00:00 AM0.00213.17213.1770.42 
View1/28/2012 5:00:00 AM0.00221.40221.4070.42 
View1/28/2012 4:00:00 AM0.00230.78230.7870.42 
View1/28/2012 3:00:00 AM0.00241.46241.4670.49 
View1/28/2012 2:00:00 AM0.00247.21247.2170.52 
View1/28/2012 1:00:00 AM0.00247.21247.2170.61 
View1/28/2012 12:00:00 AM0.00247.21247.2170.56 
View1/27/2012 11:00:00 PM0.00247.21247.2170.56 
View1/27/2012 10:00:00 PM0.00247.21247.2170.60 
View1/27/2012 9:00:00 PM0.00247.21247.2170.60 
View1/27/2012 8:00:00 PM0.00246.84246.8470.54 
View1/27/2012 7:00:00 PM0.00215.93215.9370.35 
View1/27/2012 6:00:00 PM0.00194.02194.0270.35 
View1/27/2012 5:00:00 PM0.00183.65183.6570.26 
View1/27/2012 4:00:00 PM0.00181.13181.1369.83 
View1/27/2012 3:00:00 PM0.00180.49180.4969.83 
View1/27/2012 2:00:00 PM0.00177.11177.1169.83 
View1/27/2012 1:00:00 PM0.00163.25163.2569.83 
View1/27/2012 12:00:00 PM0.00141.42141.4269.83 
View1/27/2012 11:00:00 AM0.00125.64125.6469.83 
View1/27/2012 10:00:00 AM0.00114.61114.6169.83 
View1/27/2012 9:00:00 AM0.00106.52106.5269.73 
View1/27/2012 8:00:00 AM0.00102.08102.0869.28 
View1/27/2012 7:00:00 AM0.0099.9999.9969.28 
View1/27/2012 6:00:00 AM0.0098.7198.7169.28 
View1/27/2012 5:00:00 AM0.0097.6697.6668.73 
View1/27/2012 4:00:00 AM0.0096.5796.5768.69 
View1/27/2012 3:00:00 AM0.0095.8495.8468.49 
View1/27/2012 2:00:00 AM0.0095.3395.3368.17 
View1/27/2012 1:00:00 AM0.0095.0895.0868.17 
View1/27/2012 12:00:00 AM0.0094.7794.7768.17 
View1/26/2012 11:00:00 PM0.0094.3694.3668.17 
View1/26/2012 10:00:00 PM0.0094.1294.1267.95 
View1/26/2012 9:00:00 PM0.0094.5394.5367.66 
View1/26/2012 8:00:00 PM0.0094.8294.8267.66 
View1/26/2012 7:00:00 PM0.0095.0995.0967.66 
View1/26/2012 6:00:00 PM0.0095.4595.4567.66 
View1/26/2012 5:00:00 PM0.0095.6195.6167.66 
View1/26/2012 4:00:00 PM0.0096.0296.0267.66 
View1/26/2012 3:00:00 PM0.0096.4696.4667.66 
View1/26/2012 2:00:00 PM879.1196.5394.5767.36 
View1/26/2012 1:00:00 PM1953.8498.3493.9867.14 
View1/26/2012 12:00:00 PM1975.39100.4596.0566.79 
View1/26/2012 11:00:00 AM1970.6098.6094.2166.61 
View1/26/2012 10:00:00 AM1951.0797.3893.0366.61 
View1/26/2012 9:00:00 AM1962.2297.6493.2766.41 
View1/26/2012 8:00:00 AM1958.3098.2193.8565.92 
View1/26/2012 7:00:00 AM1976.7299.4495.0365.92 
View1/26/2012 6:00:00 AM1986.41100.4095.9865.92 
View1/26/2012 5:00:00 AM1990.49100.8696.4265.92 
View1/26/2012 4:00:00 AM2003.81102.3397.8765.92 
View1/26/2012 3:00:00 AM2002.37103.3598.8965.92 
View1/26/2012 2:00:00 AM2020.91104.1699.6665.92 
View1/26/2012 1:00:00 AM2032.97104.60100.0765.92 
View1/26/2012 12:00:00 AM2024.61105.26100.7565.82 
View1/25/2012 11:00:00 PM2043.06105.78101.2365.37 
View1/25/2012 10:00:00 PM2040.92106.91102.3665.53 
View1/25/2012 9:00:00 PM2047.82108.34103.7765.54 
View1/25/2012 8:00:00 PM2034.57109.48104.9565.54 
View1/25/2012 7:00:00 PM2057.94110.62106.0465.38 
View1/25/2012 6:00:00 PM2086.98111.66107.0165.03 
View1/25/2012 5:00:00 PM2108.48113.22108.5265.03 
View1/25/2012 4:00:00 PM2120.84115.27110.5464.77 
View1/25/2012 3:00:00 PM2114.79117.61112.9064.37 
View1/25/2012 2:00:00 PM2163.81119.93115.1164.05 
View1/25/2012 1:00:00 PM2176.86120.54115.6964.05 
View1/25/2012 12:00:00 PM2191.08121.65116.7763.59 
View1/25/2012 11:00:00 AM2151.03122.88118.0963.16 
View1/25/2012 10:00:00 AM2237.21125.90120.9262.82 
View1/25/2012 9:00:00 AM2261.60127.77122.7362.78 
View1/25/2012 8:00:00 AM2281.13128.98123.9062.32 
View1/25/2012 7:00:00 AM2287.29132.11127.0162.18 
View1/25/2012 6:00:00 AM2313.76136.49131.3362.18 
View1/25/2012 5:00:00 AM2328.86139.62134.4461.40 
View1/25/2012 4:00:00 AM2342.21144.02138.8161.32 
View1/25/2012 3:00:00 AM2358.12148.17142.9260.85 
View1/25/2012 2:00:00 AM2369.28153.17147.8960.71 
View1/25/2012 1:00:00 AM2409.95157.18151.8160.32 
View1/25/2012 12:00:00 AM2435.24160.96155.5459.98 
View1/24/2012 11:00:00 PM2431.49163.77158.3559.64 
View1/24/2012 10:00:00 PM2458.77166.49161.0159.16 
View1/24/2012 9:00:00 PM2489.28170.10164.5558.91 
View1/24/2012 8:00:00 PM2526.86173.99168.3658.21 
View1/24/2012 7:00:00 PM2544.95177.65171.9857.76 
View1/24/2012 6:00:00 PM2582.87180.78175.0357.36 
View1/24/2012 5:00:00 PM2601.60184.31178.5256.75 
View1/24/2012 4:00:00 PM2617.53187.64181.8156.34 
View1/24/2012 3:00:00 PM2636.26190.72184.8455.76 
View1/24/2012 2:00:00 PM2665.39191.79185.8555.21 
View1/24/2012 1:00:00 PM2681.86196.38190.4054.72 
View1/24/2012 12:00:00 PM2714.73210.59204.5454.12 
View1/24/2012 11:00:00 AM2731.99213.81207.7253.61 
View1/24/2012 10:00:00 AM2745.65216.04209.9352.87 
View1/24/2012 9:00:00 AM2758.34215.57209.4252.47 
View1/24/2012 8:00:00 AM2760.03212.54206.3951.76 
View1/24/2012 7:00:00 AM2770.21210.23204.0551.37 
View1/24/2012 6:00:00 AM2714.50199.25193.2050.75 
View1/24/2012 5:00:00 AM2661.64178.18172.2550.15 
View1/24/2012 4:00:00 AM2575.83150.26144.5249.69 
View1/24/2012 3:00:00 AM2489.22127.15121.6049.03 
View1/24/2012 2:00:00 AM2461.34114.62109.1448.51 
View1/24/2012 1:00:00 AM2402.76103.7798.4248.01 
View1/24/2012 12:00:00 AM2367.4092.3587.0747.51 
View1/23/2012 11:00:00 PM2310.7083.6378.4847.11 
View1/23/2012 10:00:00 PM2281.0177.3272.2446.58 
View1/23/2012 9:00:00 PM2252.9573.4068.3846.10 
View1/23/2012 8:00:00 PM2228.5570.8265.8645.58 
View1/23/2012 7:00:00 PM2191.3569.8764.9845.17 
View1/23/2012 6:00:00 PM2178.4569.1864.3344.64 
View1/23/2012 5:00:00 PM2183.7368.4963.6344.12 
View1/23/2012 4:00:00 PM2183.3268.4763.6143.66 
View1/23/2012 3:00:00 PM981.9170.2868.0943.45 
View1/23/2012 2:00:00 PM0.0069.0469.0443.45 
View1/23/2012 1:00:00 PM0.0070.4370.4343.05 
View1/23/2012 12:00:00 PM0.0070.3370.3342.90 
View1/23/2012 11:00:00 AM0.0070.0670.0642.90 
View1/23/2012 10:00:00 AM0.0068.6068.6042.90 
View1/23/2012 9:00:00 AM0.0066.8466.8442.90 
View1/23/2012 8:00:00 AM0.0066.3666.3642.67 
View1/23/2012 7:00:00 AM0.0066.2066.2042.37 
View1/23/2012 6:00:00 AM0.0066.0066.0042.37 
View1/23/2012 5:00:00 AM0.0065.8565.8542.37 
View1/23/2012 4:00:00 AM0.0065.8565.8542.37 
View1/23/2012 3:00:00 AM0.0065.8465.8442.37 
View1/23/2012 2:00:00 AM0.0065.9865.9842.37 
View1/23/2012 1:00:00 AM0.0066.3366.3342.37 
View1/23/2012 12:00:00 AM0.0066.3666.3642.22 
View1/22/2012 11:00:00 PM0.0066.1366.1341.83 
View1/22/2012 10:00:00 PM0.0065.9265.9241.83 
View1/22/2012 9:00:00 PM0.0065.6765.6741.83 
View1/22/2012 8:00:00 PM0.0067.2467.2441.83 
View1/22/2012 7:00:00 PM0.0069.2669.2641.62 
View1/22/2012 6:00:00 PM0.0070.8770.8741.32 
View1/22/2012 5:00:00 PM0.0071.4971.4941.32 
View1/22/2012 4:00:00 PM0.0071.6771.6741.32 
View1/22/2012 3:00:00 PM0.0071.8371.8341.32 
View1/22/2012 2:00:00 PM0.0071.0971.0941.32 
View1/22/2012 1:00:00 PM0.0070.3970.3941.09 
View1/22/2012 12:00:00 PM0.0070.6970.6940.80 
View1/22/2012 11:00:00 AM0.0071.2171.2140.80 
View1/22/2012 10:00:00 AM0.0067.4267.4240.80 
View1/22/2012 9:00:00 AM0.0064.2964.2940.80 
View1/22/2012 8:00:00 AM0.0062.4862.4840.80 
View1/22/2012 7:00:00 AM0.0062.2462.2440.80 
View1/22/2012 6:00:00 AM0.0062.3562.3540.53 
View1/22/2012 5:00:00 AM0.0062.4962.4940.29 
View1/22/2012 4:00:00 AM0.0062.9062.9040.29 
View1/22/2012 3:00:00 AM0.0063.5363.5340.29 
View1/22/2012 2:00:00 AM0.0064.7464.7440.29 
View1/22/2012 1:00:00 AM0.0064.0464.0440.29 
View1/22/2012 12:00:00 AM0.0064.3364.3340.29 
View1/21/2012 11:00:00 PM0.0065.2665.2639.85 
View1/21/2012 10:00:00 PM0.0066.1766.1739.77 
View1/21/2012 9:00:00 PM0.0067.5067.5039.77 
View1/21/2012 8:00:00 PM0.0069.0369.0339.77 
View1/21/2012 7:00:00 PM0.0070.1470.1439.77 
View1/21/2012 6:00:00 PM0.0071.0771.0739.77 
View1/21/2012 5:00:00 PM0.0071.6171.6139.34 
View1/21/2012 4:00:00 PM0.0071.5471.5439.26 
View1/21/2012 3:00:00 PM0.0071.7571.7539.26 
View1/21/2012 2:00:00 PM0.0071.7471.7439.26 
View1/21/2012 1:00:00 PM0.0071.8071.8039.39 
View1/21/2012 12:00:00 PM0.0071.9471.9439.81 
View1/21/2012 11:00:00 AM0.0072.2872.2839.81 
View1/21/2012 10:00:00 AM0.0071.8871.8839.81 
View1/21/2012 9:00:00 AM0.0070.6970.6940.06 
View1/21/2012 8:00:00 AM0.0070.3170.3140.38 
View1/21/2012 7:00:00 AM0.0070.5370.5340.56 
View1/21/2012 6:00:00 AM0.0070.2370.2340.92 
View1/21/2012 5:00:00 AM0.0070.1270.1240.92 
View1/21/2012 4:00:00 AM0.0069.0769.0741.42 
View1/21/2012 3:00:00 AM0.0067.9867.9841.61 
View1/21/2012 2:00:00 AM0.0068.2868.2841.95 
View1/21/2012 1:00:00 AM0.0068.3368.3342.17 
View1/21/2012 12:00:00 AM0.0068.6368.6342.48 
View1/20/2012 11:00:00 PM0.0069.3469.3442.74 
View1/20/2012 10:00:00 PM0.0070.1870.1842.99 
View1/20/2012 9:00:00 PM0.0071.2171.2143.35 
View1/20/2012 8:00:00 PM0.0071.7871.7843.53 
View1/20/2012 7:00:00 PM0.0072.9372.9343.81 
View1/20/2012 6:00:00 PM0.0073.7073.7044.06 
View1/20/2012 5:00:00 PM0.0074.2174.2144.39 
View1/20/2012 4:00:00 PM0.0075.4275.4244.58 
View1/20/2012 3:00:00 PM0.0076.9076.9044.58 
View1/20/2012 2:00:00 PM0.0078.7678.7644.58 
View1/20/2012 1:00:00 PM0.0078.5278.5244.59 
View1/20/2012 12:00:00 PM0.0078.6978.6945.15 
View1/20/2012 11:00:00 AM0.0079.7379.7345.15 
View1/20/2012 10:00:00 AM0.0079.9679.9645.15 
View1/20/2012 9:00:00 AM0.0080.6180.6145.61 
View1/20/2012 8:00:00 AM0.0080.8480.8445.74 
View1/20/2012 7:00:00 AM0.0080.9880.9845.74 
View1/20/2012 6:00:00 AM0.0081.4681.4646.18 
View1/20/2012 5:00:00 AM0.0081.6281.6246.26 
View1/20/2012 4:00:00 AM0.0081.9481.9446.13 
View1/20/2012 3:00:00 AM0.0082.4082.4046.35 
View1/20/2012 2:00:00 AM0.0083.1983.1946.50 
View1/20/2012 1:00:00 AM0.0084.4884.4846.94 
View1/20/2012 12:00:00 AM0.0086.4386.4347.04 
View1/19/2012 11:00:00 PM0.0088.0488.0447.46 
View1/19/2012 10:00:00 PM0.0089.3889.3847.46 
View1/19/2012 9:00:00 PM0.0090.6090.6047.89 
View1/19/2012 8:00:00 PM0.0090.5590.5547.97 
View1/19/2012 7:00:00 PM0.0089.0789.0747.97 
View1/19/2012 6:00:00 PM0.0087.1987.1948.45 
View1/19/2012 5:00:00 PM0.0085.1685.1648.49 
View1/19/2012 4:00:00 PM0.0082.1082.1048.89 
View1/19/2012 3:00:00 PM0.0078.8778.8749.09 
View1/19/2012 2:00:00 PM10.6476.0876.0648.99 
View1/19/2012 1:00:00 PM8.9074.5474.5249.50 
View1/19/2012 12:00:00 PM0.0072.7172.7149.71 
View1/19/2012 11:00:00 AM0.0067.9567.9550.01 
View1/19/2012 10:00:00 AM0.0066.5966.5950.10 
View1/19/2012 9:00:00 AM11.3666.2866.2650.57 
View1/19/2012 8:00:00 AM0.8967.4467.4450.69 
View1/19/2012 7:00:00 AM0.0068.1968.1951.08 
View1/19/2012 6:00:00 AM0.0070.0470.0451.33 
View1/19/2012 5:00:00 AM0.0071.6871.6851.62 
View1/19/2012 4:00:00 AM0.0072.8472.8451.94 
View1/19/2012 3:00:00 AM0.0074.2774.2752.15 
View1/19/2012 2:00:00 AM0.0075.4575.4552.55 
View1/19/2012 1:00:00 AM0.0077.3677.3652.74 
View1/19/2012 12:00:00 AM0.0080.2180.2153.18 
View1/18/2012 11:00:00 PM0.0082.9382.9353.38 
View1/18/2012 10:00:00 PM0.0085.4885.4853.70 
View1/18/2012 9:00:00 PM0.0087.7287.7253.96 
View1/18/2012 8:00:00 PM0.0089.4789.4754.21 
View1/18/2012 7:00:00 PM0.0092.2992.2954.39 
View1/18/2012 6:00:00 PM0.0096.3896.3854.73 
View1/18/2012 5:00:00 PM0.00100.46100.4654.78 
View1/18/2012 4:00:00 PM0.00105.63105.6355.47 
View1/18/2012 3:00:00 PM0.00113.22113.2255.47 
View1/18/2012 2:00:00 PM0.00121.04121.0455.48 
View1/18/2012 1:00:00 PM0.00125.88125.8855.54 
View1/18/2012 12:00:00 PM1.12131.09131.0955.52 
View1/18/2012 11:00:00 AM0.00141.46141.4655.63 
View1/18/2012 10:00:00 AM33.39152.84152.7755.77 
View1/18/2012 9:00:00 AM71.46160.76160.6055.72 
View1/18/2012 8:00:00 AM71.46163.42163.2655.74 
View1/18/2012 7:00:00 AM71.46164.13163.9755.57 
View1/18/2012 6:00:00 AM71.46161.68161.5255.49 
View1/18/2012 5:00:00 AM71.46156.95156.7955.37 
View1/18/2012 4:00:00 AM71.46149.68149.5255.34 
View1/18/2012 3:00:00 AM77.79139.83139.6655.23 
View1/18/2012 2:00:00 AM80.62126.72126.5455.10 
View1/18/2012 1:00:00 AM80.62109.97109.7955.03 
View1/18/2012 12:00:00 AM80.6297.9897.8054.93 
View1/17/2012 11:00:00 PM80.6291.7891.6054.78 
View1/17/2012 10:00:00 PM80.6288.9988.8154.72 
View1/17/2012 9:00:00 PM80.6286.8886.7054.52 
View1/17/2012 8:00:00 PM80.6284.9584.7754.50 
View1/17/2012 7:00:00 PM80.6282.6682.4954.31 
View1/17/2012 6:00:00 PM80.6280.1779.9953.98 
View1/17/2012 5:00:00 PM80.6279.2379.0553.98 
View1/17/2012 4:00:00 PM80.6278.4078.2253.98 
View1/17/2012 3:00:00 PM80.6278.3478.1653.98 
View1/17/2012 2:00:00 PM80.6277.9377.7553.51 
View1/17/2012 1:00:00 PM80.6277.8677.6853.47 
View1/17/2012 12:00:00 PM80.6277.9477.7653.47 
View1/17/2012 11:00:00 AM80.6278.7378.5553.47 
View1/17/2012 10:00:00 AM80.6278.0277.8453.47 
View1/17/2012 9:00:00 AM80.6278.2078.0353.47 
View1/17/2012 8:00:00 AM80.6278.8678.6853.47 
View1/17/2012 7:00:00 AM80.6279.5979.4153.46 
View1/17/2012 6:00:00 AM80.6280.2880.1153.47 
View1/17/2012 5:00:00 AM80.6280.8180.6353.30 
View1/17/2012 4:00:00 AM80.6280.9180.7353.09 
View1/17/2012 3:00:00 AM80.6281.5081.3252.87 
View1/17/2012 2:00:00 AM80.6282.3582.1752.86 
View1/17/2012 1:00:00 AM80.6283.3783.1952.86 
View1/17/2012 12:00:00 AM80.6284.2184.0352.86 
View1/16/2012 11:00:00 PM0.0085.5085.5052.76 
View1/16/2012 10:00:00 PM0.0087.7187.7152.47 
View1/16/2012 9:00:00 PM0.0090.0390.0352.30 
View1/16/2012 8:00:00 PM0.0091.2991.2952.30 
View1/16/2012 7:00:00 PM0.0092.0492.0452.30 
View1/16/2012 6:00:00 PM0.0091.9491.9452.30 
View1/16/2012 5:00:00 PM0.0094.5694.5652.30 
View1/16/2012 4:00:00 PM0.00114.79114.7952.17 
View1/16/2012 3:00:00 PM0.0081.7381.7351.79 
View1/16/2012 2:00:00 PM0.0081.7381.7351.79 
View1/16/2012 1:00:00 PM0.0077.2477.2451.79 
View1/16/2012 12:00:00 PM0.0071.5571.5551.79 
View1/16/2012 11:00:00 AM0.0067.6567.6551.79 
View1/16/2012 10:00:00 AM0.0065.8565.8551.79 
View1/16/2012 9:00:00 AM0.0063.5763.5751.79 
View1/16/2012 8:00:00 AM0.0062.2062.2052.30 
View1/16/2012 7:00:00 AM0.0061.2761.2752.30 
View1/16/2012 6:00:00 AM0.0060.3160.3152.49 
View1/16/2012 5:00:00 AM0.0060.2260.2252.84 
View1/16/2012 4:00:00 AM0.0060.1760.1753.06 
View1/16/2012 3:00:00 AM0.0060.2460.2453.35 
View1/16/2012 2:00:00 AM0.0060.1860.1853.54 
View1/16/2012 1:00:00 AM0.0060.5060.5053.91 
View1/16/2012 12:00:00 AM0.0061.4061.4054.00 
View1/15/2012 11:00:00 PM236.3563.1862.6554.47 
View1/15/2012 10:00:00 PM236.3565.4164.8854.61 
View1/15/2012 9:00:00 PM236.3568.4067.8755.08 
View1/15/2012 8:00:00 PM236.3571.2370.7055.13 
View1/15/2012 7:00:00 PM236.3573.0572.5255.58 
View1/15/2012 6:00:00 PM236.3574.4973.9755.68 
View1/15/2012 5:00:00 PM236.3575.8775.3556.19 
View1/15/2012 4:00:00 PM236.3576.9676.4456.31 
View1/15/2012 3:00:00 PM236.3573.7473.2156.71 
View1/15/2012 2:00:00 PM236.3574.5173.9856.71 
View1/15/2012 1:00:00 PM213.7374.9274.4556.71 
View1/15/2012 12:00:00 PM191.1665.4965.0757.23 
View1/15/2012 11:00:00 AM191.1659.7159.2957.45 
View1/15/2012 10:00:00 AM191.1660.1059.6857.79 
View1/15/2012 9:00:00 AM191.1660.6460.2158.06 
View1/15/2012 8:00:00 AM191.1660.1359.7058.44 
View1/15/2012 7:00:00 AM166.7059.6659.2958.92 
View1/15/2012 6:00:00 AM145.3557.3056.9759.30 
View1/15/2012 5:00:00 AM145.3554.7654.4359.65 
View1/15/2012 4:00:00 AM145.3552.7352.4060.13 
View1/15/2012 3:00:00 AM145.3550.5650.2460.43 
View1/15/2012 2:00:00 AM145.3548.7748.4560.85 
View1/15/2012 1:00:00 AM145.3548.0647.7461.23 
View1/15/2012 12:00:00 AM145.3548.3848.0661.66 
View1/14/2012 11:00:00 PM145.3548.8848.5662.11 
View1/14/2012 10:00:00 PM145.3548.9748.6462.34 
View1/14/2012 9:00:00 PM145.3549.8749.5562.88 
View1/14/2012 8:00:00 PM145.3551.9151.5963.33 
View1/14/2012 7:00:00 PM145.3554.4554.1363.75 
View1/14/2012 6:00:00 PM167.9858.7858.4164.09 
View1/14/2012 5:00:00 PM190.5560.7360.3164.32 
View1/14/2012 4:00:00 PM190.5567.0266.6064.65 
View1/14/2012 3:00:00 PM190.5573.0172.5964.67 
View1/14/2012 2:00:00 PM190.5576.7176.2865.16 
View1/14/2012 1:00:00 PM190.5577.4477.0165.26 
View1/14/2012 12:00:00 PM190.5577.1376.7065.69 
View1/14/2012 11:00:00 AM114.2270.7170.4565.69 
View1/14/2012 10:00:00 AM0.0068.9368.9366.11 
View1/14/2012 9:00:00 AM0.0069.2069.2066.32 
View1/14/2012 8:00:00 AM0.0070.7970.7966.52 
View1/14/2012 7:00:00 AM0.0072.6372.6367.05 
View1/14/2012 6:00:00 AM0.0073.7973.7967.25 
View1/14/2012 5:00:00 AM42.3175.1575.0667.66 
View1/14/2012 4:00:00 AM5.3475.6475.6367.75 
View1/14/2012 3:00:00 AM0.0076.5676.5668.18 
View1/14/2012 2:00:00 AM0.0077.3877.3868.24 
View1/14/2012 1:00:00 AM0.0077.3577.3568.49 
View1/14/2012 12:00:00 AM0.0075.8275.8268.72 
View1/13/2012 11:00:00 PM0.0075.1775.1768.78 
View1/13/2012 10:00:00 PM0.0074.5874.5869.36 
View1/13/2012 9:00:00 PM0.0074.2874.2869.43 
View1/13/2012 8:00:00 PM0.0076.7976.7969.93 
View1/13/2012 7:00:00 PM0.0078.2078.2069.93 
View1/13/2012 6:00:00 PM0.0078.6878.6869.96 
View1/13/2012 5:00:00 PM0.0078.3878.3870.22 
View1/13/2012 4:00:00 PM0.0078.3578.3570.33 
View1/13/2012 3:00:00 PM0.0078.1978.1970.45 
View1/13/2012 2:00:00 PM0.0077.1477.1470.52 
View1/13/2012 1:00:00 PM0.0076.3576.3570.71 
View1/13/2012 12:00:00 PM0.0075.9875.9870.52 
View1/13/2012 11:00:00 AM0.0075.9175.9170.52 
View1/13/2012 10:00:00 AM0.0075.6975.6970.52 
View1/13/2012 9:00:00 AM0.0075.5275.5270.52 
View1/13/2012 8:00:00 AM0.0075.0475.0470.52 
View1/13/2012 7:00:00 AM0.0074.9874.9870.52 
View1/13/2012 6:00:00 AM0.0075.0375.0370.52 
View1/13/2012 5:00:00 AM0.0075.0375.0370.52 
View1/13/2012 4:00:00 AM0.0075.0975.0970.52 
View1/13/2012 3:00:00 AM0.0075.0475.0470.52 
View1/13/2012 2:00:00 AM0.0075.1475.1470.52 
View1/13/2012 1:00:00 AM0.0075.1175.1170.52 
View1/13/2012 12:00:00 AM0.0075.2075.2070.52 
View1/12/2012 11:00:00 PM0.0075.2575.2570.52 
View1/12/2012 10:00:00 PM0.0075.3375.3370.52 
View1/12/2012 9:00:00 PM0.0075.7675.7670.52 
View1/12/2012 8:00:00 PM0.0076.2376.2370.52 
View1/12/2012 7:00:00 PM0.0076.4576.4570.52 
View1/12/2012 6:00:00 PM0.0076.6476.6470.52 
View1/12/2012 5:00:00 PM0.0076.3676.3670.52 
View1/12/2012 4:00:00 PM0.0075.6275.6270.52 
View1/12/2012 3:00:00 PM0.0074.9474.9470.52 
View1/12/2012 2:00:00 PM0.0074.3474.3470.52 
View1/12/2012 1:00:00 PM0.0073.4473.4470.52 
View1/12/2012 12:00:00 PM0.0073.0073.0070.52 
View1/12/2012 11:00:00 AM0.0073.2973.2970.52 
View1/12/2012 10:00:00 AM0.0073.0573.0570.52 
View1/12/2012 9:00:00 AM1220.6771.9769.2570.52 
View1/12/2012 8:00:00 AM2430.4873.4868.0770.52 
View1/12/2012 7:00:00 AM2424.1973.2667.8670.49 
View1/12/2012 6:00:00 AM2436.6673.2867.8570.12 
View1/12/2012 5:00:00 AM2444.9973.2967.8469.78 
View1/12/2012 4:00:00 AM2454.4873.2467.7769.26 
View1/12/2012 3:00:00 AM2478.0273.4767.9569.51 
View1/12/2012 2:00:00 AM2494.4773.8368.2769.11 
View1/12/2012 1:00:00 AM2488.5373.8868.3369.09 
View1/12/2012 12:00:00 AM2511.4873.9768.3868.96 
View1/11/2012 11:00:00 PM2516.2073.8468.2468.57 
View1/11/2012 10:00:00 PM2523.1973.8768.2568.57 
View1/11/2012 9:00:00 PM2535.4874.0768.4268.57 
View1/11/2012 8:00:00 PM2532.8274.3968.7568.35 
View1/11/2012 7:00:00 PM2547.3774.7769.1067.98 
View1/11/2012 6:00:00 PM2553.0774.8169.1267.98 
View1/11/2012 5:00:00 PM2589.3175.0869.3167.98 
View1/11/2012 4:00:00 PM2613.2775.9970.1667.59 
View1/11/2012 3:00:00 PM2643.2777.5971.7167.20 
View1/11/2012 2:00:00 PM2664.2980.3474.4167.20 
View1/11/2012 1:00:00 PM2656.7480.8574.9467.09 
View1/11/2012 12:00:00 PM2596.7579.9874.2066.61 
View1/11/2012 11:00:00 AM2604.8977.8872.0766.61 
View1/11/2012 10:00:00 AM2644.8075.1069.2166.42 
View1/11/2012 9:00:00 AM2624.0472.6466.7966.04 
View1/11/2012 8:00:00 AM2163.1174.7669.9466.51 
View1/11/2012 7:00:00 AM80.2474.0273.8466.67 
View1/11/2012 6:00:00 AM47.6075.3775.2767.11 
View1/11/2012 5:00:00 AM137.7676.9076.5967.61 
View1/11/2012 4:00:00 AM0.0077.4777.4768.08 
View1/11/2012 3:00:00 AM0.0079.0379.0368.54 
View1/11/2012 2:00:00 AM0.0080.0780.0769.05 
View1/11/2012 1:00:00 AM0.0080.6980.6969.42 
View1/11/2012 12:00:00 AM0.0080.8580.8569.74 
View1/10/2012 11:00:00 PM447.3778.2977.2970.20 
View1/10/2012 10:00:00 PM3357.9681.3873.9070.27 
View1/10/2012 9:00:00 PM3385.5382.2974.7470.27 
View1/10/2012 8:00:00 PM3415.5582.8375.2270.27 
View1/10/2012 7:00:00 PM3448.6983.3075.6269.91 
View1/10/2012 6:00:00 PM3475.3383.5675.8269.70 
View1/10/2012 5:00:00 PM3457.8783.8176.1169.62 
View1/10/2012 4:00:00 PM3464.9784.1176.3969.54 
View1/10/2012 3:00:00 PM3502.5583.9076.1068.86 
View1/10/2012 2:00:00 PM3542.5784.3276.4368.61 
View1/10/2012 1:00:00 PM3604.7084.2776.2468.27 
View1/10/2012 12:00:00 PM3645.9685.0076.8767.86 
View1/10/2012 11:00:00 AM2032.4187.1882.6567.75 
View1/10/2012 10:00:00 AM0.0084.8884.8868.26 
View1/10/2012 9:00:00 AM0.0084.6884.6868.27 
View1/10/2012 8:00:00 AM0.0085.2285.2268.74 
View1/10/2012 7:00:00 AM0.0084.2584.2569.26 
View1/10/2012 6:00:00 AM2584.5183.7477.9869.46 
View1/10/2012 5:00:00 AM3513.3785.4377.6169.41 
View1/10/2012 4:00:00 AM3533.6285.9978.1269.41 
View1/10/2012 3:00:00 AM3534.1386.1878.3169.41 
View1/10/2012 2:00:00 AM3551.2486.4578.5469.41 
View1/10/2012 1:00:00 AM3548.5886.5778.6669.07 
View1/10/2012 12:00:00 AM3583.5086.6578.6668.73 
View1/9/2012 11:00:00 PM3571.5486.5478.5868.73 
View1/9/2012 10:00:00 PM3578.7686.6278.6568.73 
View1/9/2012 9:00:00 PM3607.9486.9878.9468.46 
View1/9/2012 8:00:00 PM3631.3187.5979.5068.04 
View1/9/2012 7:00:00 PM3668.4388.8380.6668.04 
View1/9/2012 6:00:00 PM3683.0690.3482.1468.04 
View1/9/2012 5:00:00 PM3746.5293.5185.1667.54 
View1/9/2012 4:00:00 PM3874.41100.8892.2567.51 
View1/9/2012 3:00:00 PM3969.24104.5495.7067.50 
View1/9/2012 2:00:00 PM3940.88102.8194.0366.90 
View1/9/2012 1:00:00 PM3952.25102.8894.0766.90 
View1/9/2012 12:00:00 PM3958.71100.6691.8466.70 
View1/9/2012 11:00:00 AM3779.5590.1081.6866.39 
View1/9/2012 10:00:00 AM3662.7882.8574.6966.27 
View1/9/2012 9:00:00 AM3623.6878.6070.5266.27 
View1/9/2012 8:00:00 AM3612.0976.5468.5066.12 
View1/9/2012 7:00:00 AM3597.7275.5267.5165.73 
View1/9/2012 6:00:00 AM3609.5375.6167.5665.73 
View1/9/2012 5:00:00 AM3618.7176.2468.1765.73 
View1/9/2012 4:00:00 AM3620.7376.6268.5565.73 
View1/9/2012 3:00:00 AM3641.7977.2969.1865.73 
View1/9/2012 2:00:00 AM3668.6978.3270.1565.73 
View1/9/2012 1:00:00 AM3711.2479.7071.4365.53 
View1/9/2012 12:00:00 AM3781.9981.9873.5565.22 
View1/8/2012 11:00:00 PM3834.4184.6276.0865.22 
View1/8/2012 10:00:00 PM3870.1886.6778.0564.85 
View1/8/2012 9:00:00 PM3904.0788.2179.5164.59 
View1/8/2012 8:00:00 PM3951.1989.6680.8664.20 
View1/8/2012 7:00:00 PM3681.5595.0186.8164.11 
View1/8/2012 6:00:00 PM0.0094.9294.9264.59 
View1/8/2012 5:00:00 PM0.0096.4696.4664.97 
View1/8/2012 4:00:00 PM0.0098.4698.4665.23 
View1/8/2012 3:00:00 PM0.0099.2999.2965.64 
View1/8/2012 2:00:00 PM0.00100.80100.8066.12 
View1/8/2012 1:00:00 PM0.00102.27102.2766.24 
View1/8/2012 12:00:00 PM0.00103.81103.8166.65 
View1/8/2012 11:00:00 AM0.00104.61104.6167.03 
View1/8/2012 10:00:00 AM0.00104.72104.7267.16 
View1/8/2012 9:00:00 AM0.00104.93104.9367.70 
View1/8/2012 8:00:00 AM0.00106.23106.2367.70 
View1/8/2012 7:00:00 AM0.00108.08108.0867.73 
View1/8/2012 6:00:00 AM0.00110.22110.2268.15 
View1/8/2012 5:00:00 AM0.00112.57112.5768.58 
View1/8/2012 4:00:00 AM0.00114.15114.1568.77 
View1/8/2012 3:00:00 AM0.00116.66116.6669.12 
View1/8/2012 2:00:00 AM0.00118.39118.3969.28 
View1/8/2012 1:00:00 AM0.00120.89120.8969.28 
View1/8/2012 12:00:00 AM0.00121.17121.1769.28 
View1/7/2012 11:00:00 PM0.00122.21122.2169.41 
View1/7/2012 10:00:00 PM0.00123.98123.9869.43 
View1/7/2012 9:00:00 PM0.00124.50124.5069.58 
View1/7/2012 8:00:00 PM0.00124.14124.1469.71 
View1/7/2012 7:00:00 PM0.00124.50124.5069.67 
View1/7/2012 6:00:00 PM0.00125.03125.0369.77 
View1/7/2012 5:00:00 PM0.00126.37126.3769.87 
View1/7/2012 4:00:00 PM0.00127.87127.8770.18 
View1/7/2012 3:00:00 PM0.00128.92128.9270.18 
View1/7/2012 2:00:00 PM0.00127.64127.6470.18 
View1/7/2012 1:00:00 PM0.00125.18125.1870.18 
View1/7/2012 12:00:00 PM0.00122.31122.3170.18 
View1/7/2012 11:00:00 AM0.00120.67120.6770.18 
View1/7/2012 10:00:00 AM0.00118.69118.6970.18 
View1/7/2012 9:00:00 AM0.00115.60115.6070.18 
View1/7/2012 8:00:00 AM0.00115.66115.6670.18 
View1/7/2012 7:00:00 AM0.00118.03118.0370.18 
View1/7/2012 6:00:00 AM0.00119.48119.4870.18 
View1/7/2012 5:00:00 AM0.00120.74120.7470.18 
View1/7/2012 4:00:00 AM0.00121.64121.6470.18 
View1/7/2012 3:00:00 AM0.00120.99120.9970.18 
View1/7/2012 2:00:00 AM0.00119.91119.9170.18 
View1/7/2012 1:00:00 AM0.00120.37120.3770.18 
View1/7/2012 12:00:00 AM0.00120.99120.9970.18 
View1/6/2012 11:00:00 PM0.00120.68120.6870.18 
View1/6/2012 10:00:00 PM0.00120.63120.6370.18 
View1/6/2012 9:00:00 PM0.00121.57121.5770.18 
View1/6/2012 8:00:00 PM0.00124.14124.1470.46 
View1/6/2012 7:00:00 PM0.00127.74127.7470.69 
View1/6/2012 6:00:00 PM0.00131.43131.4370.69 
View1/6/2012 5:00:00 PM0.00134.22134.2270.69 
View1/6/2012 4:00:00 PM0.00133.73133.7370.69 
View1/6/2012 3:00:00 PM0.00131.82131.8270.69 
View1/6/2012 2:00:00 PM0.00129.73129.7370.69 
View1/6/2012 1:00:00 PM0.00124.51124.5170.69 
View1/6/2012 12:00:00 PM0.00121.37121.3770.69 
View1/6/2012 11:00:00 AM1530.69111.96108.5570.69 
View1/6/2012 10:00:00 AM3844.60111.07102.5070.25 
View1/6/2012 9:00:00 AM3870.70111.04102.4169.62 
View1/6/2012 8:00:00 AM3881.54109.55100.9068.98 
View1/6/2012 7:00:00 AM3890.93109.70101.0368.46 
View1/6/2012 6:00:00 AM3899.22109.35100.6668.46 
View1/6/2012 5:00:00 AM3906.95108.6099.8968.02 
View1/6/2012 4:00:00 AM3907.78107.5598.8467.89 
View1/6/2012 3:00:00 AM3912.25106.6997.9767.44 
View1/6/2012 2:00:00 AM3918.96106.3097.5667.28 
View1/6/2012 1:00:00 AM3961.98107.4398.6067.28 
View1/6/2012 12:00:00 AM4021.40111.61102.6566.83 
View1/5/2012 11:00:00 PM1292.71119.43116.5566.89 
View1/5/2012 10:00:00 PM0.00120.98120.9867.30 
View1/5/2012 9:00:00 PM0.00124.32124.3267.70 
View1/5/2012 8:00:00 PM0.00129.21129.2168.08 
View1/5/2012 7:00:00 PM0.00133.44133.4468.21 
View1/5/2012 6:00:00 PM0.00138.20138.2068.50 
View1/5/2012 5:00:00 PM0.00142.84142.8468.76 
View1/5/2012 4:00:00 PM0.00148.43148.4368.80 
View1/5/2012 3:00:00 PM0.00149.32149.3269.01 
View1/5/2012 2:00:00 PM0.00146.87146.8769.44 
View1/5/2012 1:00:00 PM425.41137.31136.3669.68 
View1/5/2012 12:00:00 PM4200.25135.52126.1669.45 
View1/5/2012 11:00:00 AM4169.65133.16123.8769.21 
View1/5/2012 10:00:00 AM4185.80133.75124.4268.64 
View1/5/2012 9:00:00 AM1267.71138.09135.2768.28 
View1/5/2012 8:00:00 AM0.00135.93135.9368.71 
View1/5/2012 7:00:00 AM0.00135.75135.7568.83 
View1/5/2012 6:00:00 AM0.00135.26135.2669.46 
View1/5/2012 5:00:00 AM0.00133.46133.4669.78 
View1/5/2012 4:00:00 AM2503.77126.75121.1770.08 
View1/5/2012 3:00:00 AM4086.29127.61118.5170.08 
View1/5/2012 2:00:00 AM4064.42125.93116.8870.08 
View1/5/2012 1:00:00 AM4057.18124.78115.7469.53 
View1/5/2012 12:00:00 AM4075.96124.45115.3769.33 
View1/4/2012 11:00:00 PM4108.58125.01115.8568.92 
View1/4/2012 10:00:00 PM4157.23127.35118.0868.63 
View1/4/2012 9:00:00 PM4198.04129.33119.9868.12 
View1/4/2012 8:00:00 PM4246.33131.24121.7868.01 
View1/4/2012 7:00:00 PM4292.23132.72123.1667.50 
View1/4/2012 6:00:00 PM4301.13132.80123.2167.23 
View1/4/2012 5:00:00 PM4258.84129.22119.7366.95 
View1/4/2012 4:00:00 PM4282.58126.24116.7066.79 
View1/4/2012 3:00:00 PM4256.66123.68114.2066.44 
View1/4/2012 2:00:00 PM4207.38117.20107.8366.19 
View1/4/2012 1:00:00 PM4122.60109.0499.8565.85 
View1/4/2012 12:00:00 PM4033.2699.6890.6965.39 
View1/4/2012 11:00:00 AM3967.8793.0184.1765.29 
View1/4/2012 10:00:00 AM3861.7286.9978.3965.29 
View1/4/2012 9:00:00 AM3817.2484.1675.6565.29 
View1/4/2012 8:00:00 AM3821.7984.2675.7565.29 
View1/4/2012 7:00:00 AM2320.8087.9182.7465.33 
View1/4/2012 6:00:00 AM0.0086.5786.5765.94 
View1/4/2012 5:00:00 AM0.0086.5786.5766.50 
View1/4/2012 4:00:00 AM0.0086.9486.9467.13 
View1/4/2012 3:00:00 AM0.0086.6386.6367.55 
View1/4/2012 2:00:00 AM0.0087.0187.0168.05 
View1/4/2012 1:00:00 AM0.0089.0789.0768.64 
View1/4/2012 12:00:00 AM0.0091.9891.9869.31 
View1/3/2012 11:00:00 PM0.0093.7093.7069.98 
View1/3/2012 10:00:00 PM0.0095.3495.3470.67 
View1/3/2012 9:00:00 PM2092.0794.6389.9770.84 
View1/3/2012 8:00:00 PM3602.8698.7190.6870.22 
View1/3/2012 7:00:00 PM3758.74103.4195.0469.76 
View1/3/2012 6:00:00 PM3924.58108.5899.8469.11 
View1/3/2012 5:00:00 PM4064.92115.16106.1068.32 
View1/3/2012 4:00:00 PM4242.35121.37111.9267.62 
View1/3/2012 3:00:00 PM4357.48127.97118.2666.69 
View1/3/2012 2:00:00 PM4430.07132.09122.2266.61 
View1/3/2012 1:00:00 PM4436.63132.81122.9366.34 
View1/3/2012 12:00:00 PM4462.55133.72123.7866.30 
View1/3/2012 11:00:00 AM4477.74136.81126.8365.89 
View1/3/2012 10:00:00 AM4540.84142.20132.0865.56 
View1/3/2012 9:00:00 AM955.07147.52145.3965.87 
View1/3/2012 8:00:00 AM0.00150.67150.6766.34 
View1/3/2012 7:00:00 AM0.00155.85155.8566.70 
View1/3/2012 6:00:00 AM0.00153.06153.0667.14 
View1/3/2012 5:00:00 AM0.00158.01158.0167.48 
View1/3/2012 4:00:00 AM0.00160.47160.4767.97 
View1/3/2012 3:00:00 AM0.00164.21164.2168.19 
View1/3/2012 2:00:00 AM0.00169.05169.0568.19 
View1/3/2012 1:00:00 AM0.00170.24170.2468.87 
View1/3/2012 12:00:00 AM0.00171.98171.9869.22 
View1/2/2012 11:00:00 PM0.00173.30173.3069.22 
View1/2/2012 10:00:00 PM0.00173.99173.9969.22 
View1/2/2012 9:00:00 PM2092.07180.49175.8369.25 
View1/2/2012 8:00:00 PM3602.86185.63177.6069.21 
View1/2/2012 7:00:00 PM3758.74187.40179.0369.18 
View1/2/2012 6:00:00 PM3924.58188.87180.1369.05 
View1/2/2012 5:00:00 PM4064.92190.42181.3669.03 
View1/2/2012 4:00:00 PM4242.35192.49183.0468.91 
View1/2/2012 3:00:00 PM4357.48194.26184.5568.97 
View1/2/2012 2:00:00 PM4430.07195.93186.0669.00 
View1/2/2012 1:00:00 PM4436.63197.98188.1069.26 
View1/2/2012 12:00:00 PM4462.55200.11190.1769.43 
View1/2/2012 11:00:00 AM4477.74203.69193.7169.50 
View1/2/2012 10:00:00 AM4540.84205.32195.2069.49 
View1/2/2012 9:00:00 AM955.07201.71199.5869.68 
View1/2/2012 8:00:00 AM0.00201.98201.9869.96 
View1/2/2012 7:00:00 AM0.00206.12206.1269.99 
View1/2/2012 6:00:00 AM0.00211.29211.2970.10 
View1/2/2012 5:00:00 AM0.00216.38216.3870.10 
View1/2/2012 4:00:00 AM0.00218.72218.7270.10 
View1/2/2012 3:00:00 AM0.00218.18218.1870.14 
View1/2/2012 2:00:00 AM0.00212.16212.1670.06 
View1/2/2012 1:00:00 AM0.00208.34208.3470.13 
View1/2/2012 12:00:00 AM0.00203.07203.0770.14 
View1/1/2012 11:00:00 PM0.00195.00195.0070.14 
View1/1/2012 10:00:00 PM0.00184.62184.6270.14 
View1/1/2012 9:00:00 PM0.00174.71174.7170.14 
View1/1/2012 8:00:00 PM0.00167.60167.6070.14 
View1/1/2012 7:00:00 PM0.00164.19164.1970.14 
View1/1/2012 6:00:00 PM0.00161.88161.8870.14 
View1/1/2012 5:00:00 PM0.00161.37161.3770.14 
View1/1/2012 4:00:00 PM0.00159.53159.5369.97 
View1/1/2012 3:00:00 PM0.00158.02158.0269.75 
View1/1/2012 2:00:00 PM0.00156.43156.4369.76 
View1/1/2012 1:00:00 PM0.00154.81154.8169.76 
View1/1/2012 12:00:00 PM0.00155.08155.0869.76 
View1/1/2012 11:00:00 AM0.00155.25155.2569.76 
View1/1/2012 10:00:00 AM0.00155.89155.8969.76 
View1/1/2012 9:00:00 AM0.00156.90156.9069.76 
View1/1/2012 8:00:00 AM0.00158.72158.7269.76 
View1/1/2012 7:00:00 AM0.00160.04160.0469.76 
View1/1/2012 6:00:00 AM0.00160.91160.9169.76 
View1/1/2012 5:00:00 AM0.00161.50161.5069.76 
View1/1/2012 4:00:00 AM0.00162.96162.9669.76 
View1/1/2012 3:00:00 AM0.00160.57160.5769.76 
View1/1/2012 2:00:00 AM0.00158.70158.7069.76 
View1/1/2012 1:00:00 AM0.00157.94157.9469.76 
View1/1/2012 12:00:00 AM0.00157.19157.1969.76 
View12/31/2011 11:00:00 PM0.00157.81157.8169.76 
View12/31/2011 10:00:00 PM0.00157.90157.9069.76 
View12/31/2011 9:00:00 PM0.00158.46158.4669.76 
View12/31/2011 8:00:00 PM0.00160.18160.1869.76 
View12/31/2011 7:00:00 PM0.00159.92159.9269.76 
View12/31/2011 6:00:00 PM0.00161.94161.9469.76 
View12/31/2011 5:00:00 PM0.00159.67159.6769.76 
View12/31/2011 4:00:00 PM0.00160.68160.6869.76 
View12/31/2011 3:00:00 PM0.00161.13161.1369.76 
View12/31/2011 2:00:00 PM0.00161.24161.2469.76 
View12/31/2011 1:00:00 PM0.00160.46160.4669.76 
View12/31/2011 12:00:00 PM0.00158.28158.2869.76 
View12/31/2011 11:00:00 AM0.00155.85155.8569.76 
View12/31/2011 10:00:00 AM0.00153.09153.0969.76 
View12/31/2011 9:00:00 AM0.00150.89150.8969.76 
View12/31/2011 8:00:00 AM0.00149.20149.2069.76 
View12/31/2011 7:00:00 AM0.00148.01148.0169.76 
View12/31/2011 6:00:00 AM0.00146.87146.8769.76 
View12/31/2011 5:00:00 AM0.00145.18145.1869.76 
View12/31/2011 4:00:00 AM0.00145.12145.1269.55 
View12/31/2011 3:00:00 AM0.00144.45144.4569.24 
View12/31/2011 2:00:00 AM0.00144.93144.9369.24 
View12/31/2011 1:00:00 AM0.00146.38146.3869.24 
View12/31/2011 12:00:00 AM0.00147.73147.7369.24 
View12/30/2011 11:00:00 PM0.00147.88147.8869.24 
View12/30/2011 10:00:00 PM0.00147.95147.9569.24 
View12/30/2011 9:00:00 PM0.00149.65149.6569.24 
View12/30/2011 8:00:00 PM0.00152.48152.4869.24 
View12/30/2011 7:00:00 PM0.00155.07155.0768.80 
View12/30/2011 6:00:00 PM0.00157.56157.5668.73 
View12/30/2011 5:00:00 PM0.00158.17158.1768.73 
View12/30/2011 4:00:00 PM0.00159.07159.0768.73 
View12/30/2011 3:00:00 PM0.00159.65159.6568.73 
View12/30/2011 2:00:00 PM0.00159.38159.3868.65 
View12/30/2011 1:00:00 PM0.00158.76158.7668.71 
View12/30/2011 12:00:00 PM0.00157.74157.7469.16 
View12/30/2011 11:00:00 AM0.00155.04155.0469.31 
View12/30/2011 10:00:00 AM0.00152.43152.4369.83 
View12/30/2011 9:00:00 AM0.00149.83149.8370.31 
View12/30/2011 8:00:00 AM836.45142.82140.9570.54 
View12/30/2011 7:00:00 AM4204.17141.06131.6970.35 
View12/30/2011 6:00:00 AM4166.50136.67127.3970.23 
View12/30/2011 5:00:00 AM4125.53132.12122.9370.23 
View12/30/2011 4:00:00 AM4124.00129.89120.7070.23 
View12/30/2011 3:00:00 AM4112.99129.28120.1270.23 
View12/30/2011 2:00:00 AM4124.56129.89120.7070.02 
View12/30/2011 1:00:00 AM4125.10130.72121.5369.72 
View12/30/2011 12:00:00 AM4123.06132.99123.8069.72 
View12/29/2011 11:00:00 PM4171.38136.21126.9269.72 
View12/29/2011 10:00:00 PM4245.46141.07131.6169.72 
View12/29/2011 9:00:00 PM4280.48145.47135.9369.72 
View12/29/2011 8:00:00 PM4354.87150.46140.7669.72 
View12/29/2011 7:00:00 PM4412.57157.38147.5569.72 
View12/29/2011 6:00:00 PM4497.17163.44153.4269.72 
View12/29/2011 5:00:00 PM4541.31168.59158.4769.72 
View12/29/2011 4:00:00 PM4580.58173.72163.5269.72 
View12/29/2011 3:00:00 PM4627.44178.03167.7269.72 
View12/29/2011 2:00:00 PM4640.53180.59170.2569.41 
View12/29/2011 1:00:00 PM4626.19176.78166.4769.17 
View12/29/2011 12:00:00 PM4561.54168.86158.7069.17 
View12/29/2011 11:00:00 AM4499.66163.89153.8769.10 
View12/29/2011 10:00:00 AM4442.03157.91148.0268.64 
View12/29/2011 9:00:00 AM4404.84154.71144.9068.50 
View12/29/2011 8:00:00 AM4403.91154.94145.1368.50 
View12/29/2011 7:00:00 AM4405.35158.90149.0868.50 
View12/29/2011 6:00:00 AM4478.37163.11153.1368.01 
View12/29/2011 5:00:00 AM4534.18168.30158.2067.95 
View12/29/2011 4:00:00 AM4715.67175.50164.9967.46 
View12/29/2011 3:00:00 AM4778.81179.20168.5567.37 
View12/29/2011 2:00:00 AM3221.75185.31178.1467.37 
View12/29/2011 1:00:00 AM0.00187.57187.5767.59 
View12/29/2011 12:00:00 AM0.00190.79190.7967.91 
View12/28/2011 11:00:00 PM0.00194.21194.2168.05 
View12/28/2011 10:00:00 PM0.00197.69197.6968.67 
View12/28/2011 9:00:00 PM0.00197.40197.4069.15 
View12/28/2011 8:00:00 PM0.00203.22203.2269.26 
View12/28/2011 7:00:00 PM0.00203.45203.4569.75 
View12/28/2011 6:00:00 PM0.00203.39203.3969.80 
View12/28/2011 5:00:00 PM0.00203.34203.3470.16 
View12/28/2011 4:00:00 PM0.00203.09203.0970.31 
View12/28/2011 3:00:00 PM0.00205.73205.7370.36 
View12/28/2011 2:00:00 PM0.00210.28210.2870.83 
View12/28/2011 1:00:00 PM0.00215.30215.3070.83 
View12/28/2011 12:00:00 PM0.00220.89220.8970.83 
View12/28/2011 11:00:00 AM0.00230.76230.7670.83 
View12/28/2011 10:00:00 AM0.00240.28240.2870.83 
View12/28/2011 9:00:00 AM0.00247.11247.1170.83 
View12/28/2011 8:00:00 AM0.00247.30247.3070.91 
View12/28/2011 7:00:00 AM0.00247.30247.3070.90 
View12/28/2011 6:00:00 AM0.00247.30247.3070.90 
View12/28/2011 5:00:00 AM0.00247.30247.3070.74 
View12/28/2011 4:00:00 AM0.00247.30247.3070.55 
View12/28/2011 3:00:00 AM0.00247.30247.3070.32 
View12/28/2011 2:00:00 AM0.00247.30247.3070.13 
View12/28/2011 1:00:00 AM0.00247.30247.3070.10 
View12/28/2011 12:00:00 AM0.00207.54207.5469.89 
View12/27/2011 11:00:00 PM0.00132.82132.8269.59 
View12/27/2011 10:00:00 PM0.0099.0699.0669.59 
View12/27/2011 9:00:00 PM0.0087.5487.5469.59 
View12/27/2011 8:00:00 PM0.0084.9484.9469.10 
View12/27/2011 7:00:00 PM0.0084.4584.4569.07 
View12/27/2011 6:00:00 PM0.0085.6385.6369.07 
View12/27/2011 5:00:00 PM0.0086.2986.2969.07 
View12/27/2011 4:00:00 PM0.0087.7087.7069.07 
View12/27/2011 3:00:00 PM0.0088.8888.8868.58 
View12/27/2011 2:00:00 PM0.0088.8288.8268.56 
View12/27/2011 1:00:00 PM0.0088.4888.4868.56 
View12/27/2011 12:00:00 PM0.0087.0087.0068.58 
View12/27/2011 11:00:00 AM0.0084.3684.3668.66 
View12/27/2011 10:00:00 AM0.0082.7382.7368.61 
View12/27/2011 9:00:00 AM0.0081.9481.9468.38 
View12/27/2011 8:00:00 AM0.0080.0280.0268.48 
View12/27/2011 7:00:00 AM0.0078.6778.6768.31 
View12/27/2011 6:00:00 AM0.0077.9277.9268.80 
View12/27/2011 5:00:00 AM0.0077.0177.0168.80 
View12/27/2011 4:00:00 AM0.0077.1977.1968.81 
View12/27/2011 3:00:00 AM0.0077.8777.8768.80 
View12/27/2011 2:00:00 AM0.0078.1578.1568.98 
View12/27/2011 1:00:00 AM0.0077.0377.0369.04 
View12/27/2011 12:00:00 AM0.0078.4478.4469.51 
View12/26/2011 11:00:00 PM0.0078.7878.7869.47 
View12/26/2011 10:00:00 PM0.0078.5078.5069.64 
View12/26/2011 9:00:00 PM0.0078.3178.3170.00 
View12/26/2011 8:00:00 PM0.0073.7273.7270.31 
View12/26/2011 7:00:00 PM0.0072.6872.6870.30 
View12/26/2011 6:00:00 PM0.0075.2775.2769.79 
View12/26/2011 5:00:00 PM0.0078.0778.0769.55 
View12/26/2011 4:00:00 PM0.0080.9280.9269.55 
View12/26/2011 3:00:00 PM0.0083.8183.8169.14 
View12/26/2011 2:00:00 PM0.0087.6687.6668.86 
View12/26/2011 1:00:00 PM0.0091.7891.7868.29 
View12/26/2011 12:00:00 PM0.0094.5294.5267.76 
View12/26/2011 11:00:00 AM0.0095.4595.4567.64 
View12/26/2011 10:00:00 AM0.0094.8094.8067.83 
View12/26/2011 9:00:00 AM0.0095.9795.9768.28 
View12/26/2011 8:00:00 AM0.0097.2297.2268.64 
View12/26/2011 7:00:00 AM0.0098.1798.1768.86 
View12/26/2011 6:00:00 AM0.0098.6998.6968.88 
View12/26/2011 5:00:00 AM1121.86101.6999.1969.23 
View12/26/2011 4:00:00 AM3382.30106.4898.9569.47 
View12/26/2011 3:00:00 AM3478.30105.2097.4569.75 
View12/26/2011 2:00:00 AM3546.42105.7897.8870.01 
View12/26/2011 1:00:00 AM3586.82106.9198.9270.01 
View12/26/2011 12:00:00 AM3684.45107.2499.0370.42 
View12/25/2011 11:00:00 PM3795.23102.0493.5870.52 
View12/25/2011 10:00:00 PM3873.7999.8391.2070.52 
View12/25/2011 9:00:00 PM3921.01101.1392.3970.03 
View12/25/2011 8:00:00 PM430.9194.3293.3669.83 
View12/25/2011 7:00:00 PM0.0094.9594.9569.83 
View12/25/2011 6:00:00 PM0.0096.2996.2969.46 
View12/25/2011 5:00:00 PM0.0097.6997.6969.09 
View12/25/2011 4:00:00 PM0.0097.6597.6569.09 
View12/25/2011 3:00:00 PM0.0095.9295.9268.99 
View12/25/2011 2:00:00 PM0.0099.9199.9168.57 
View12/25/2011 1:00:00 PM0.0095.2595.2568.01 
View12/25/2011 12:00:00 PM0.0084.9384.9367.66 
View12/25/2011 11:00:00 AM0.0080.6880.6867.26 
View12/25/2011 10:00:00 AM0.0078.3178.3167.26 
View12/25/2011 9:00:00 AM0.0075.2175.2167.06 
View12/25/2011 8:00:00 AM1350.3972.8669.8566.65 
View12/25/2011 7:00:00 AM3707.4474.4366.1766.65 
View12/25/2011 6:00:00 AM3763.2870.7662.3766.65 
View12/25/2011 5:00:00 AM3805.0667.4959.0166.65 
View12/25/2011 4:00:00 AM3822.0865.8757.3566.65 
View12/25/2011 3:00:00 AM3834.0165.3056.7666.65 
View12/25/2011 2:00:00 AM3902.0965.3656.6666.65 
View12/25/2011 1:00:00 AM3912.3865.8657.1466.65 
View12/25/2011 12:00:00 AM3901.2866.8258.1366.65 
View12/24/2011 11:00:00 PM3961.4768.2359.4166.65 
View12/24/2011 10:00:00 PM3937.4971.0262.2566.65 
View12/24/2011 9:00:00 PM3724.7372.8264.5266.65 
View12/24/2011 8:00:00 PM3565.2074.5066.5566.45 
View12/24/2011 7:00:00 PM3521.5776.6568.8066.11 
View12/24/2011 6:00:00 PM3446.3778.3170.6366.11 
View12/24/2011 5:00:00 PM3337.1179.0971.6565.79 
View12/24/2011 4:00:00 PM3241.5280.6973.4765.58 
View12/24/2011 3:00:00 PM3014.3881.7475.0365.55 
View12/24/2011 2:00:00 PM2819.9181.6375.3565.06 
View12/24/2011 1:00:00 PM2676.6981.4575.4865.06 
View12/24/2011 12:00:00 PM2659.4178.1672.2365.06 
View12/24/2011 11:00:00 AM2720.4873.8967.8364.59 
View12/24/2011 10:00:00 AM2832.6876.9870.6764.51 
View12/24/2011 9:00:00 AM3009.0595.7889.0864.49 
View12/24/2011 8:00:00 AM3136.13111.53104.5564.03 
View12/24/2011 7:00:00 AM3241.29119.11111.8964.46 
View12/24/2011 6:00:00 AM3344.81120.25112.8065.01 
View12/24/2011 5:00:00 AM3379.93118.03110.5065.31 
View12/24/2011 4:00:00 AM3417.02115.67108.0665.85 
View12/24/2011 3:00:00 AM3469.50114.32106.5966.27 
View12/24/2011 2:00:00 AM3558.12113.69105.7766.62 
View12/24/2011 1:00:00 AM3655.14114.51106.3767.03 
View12/24/2011 12:00:00 AM3721.52117.80109.5167.39 
View12/23/2011 11:00:00 PM3752.18119.76111.4067.54 
View12/23/2011 10:00:00 PM3755.84121.70113.3367.73 
View12/23/2011 9:00:00 PM3723.13124.05115.7668.16 
View12/23/2011 8:00:00 PM3670.75126.20118.0268.62 
View12/23/2011 7:00:00 PM3716.26128.06119.7868.72 
View12/23/2011 6:00:00 PM4010.54130.02121.0968.80 
View12/23/2011 5:00:00 PM3298.94124.90117.5569.04 
View12/23/2011 4:00:00 PM0.00116.21116.2168.55 
View12/23/2011 3:00:00 PM0.00118.64118.6468.02 
View12/23/2011 2:00:00 PM0.00126.36126.3667.60 
View12/23/2011 1:00:00 PM0.00130.42130.4267.51 
View12/23/2011 12:00:00 PM0.00131.27131.2767.51 
View12/23/2011 11:00:00 AM0.00132.43132.4367.51 
View12/23/2011 10:00:00 AM0.00133.97133.9767.51 
View12/23/2011 9:00:00 AM0.00135.69135.6967.51 
View12/23/2011 8:00:00 AM0.00136.94136.9467.51 
View12/23/2011 7:00:00 AM0.00137.61137.6167.66 
View12/23/2011 6:00:00 AM0.00138.05138.0568.06 
View12/23/2011 5:00:00 AM0.00138.30138.3068.06 
View12/23/2011 4:00:00 AM0.00137.70137.7068.06 
View12/23/2011 3:00:00 AM0.00137.25137.2568.06 
View12/23/2011 2:00:00 AM1037.51139.82137.5168.06 
View12/23/2011 1:00:00 AM4181.29147.53138.2268.06 
View12/23/2011 12:00:00 AM4228.70149.40139.9768.06 
View12/22/2011 11:00:00 PM3093.32149.32142.4368.06 
View12/22/2011 10:00:00 PM0.00145.22145.2268.06 
View12/22/2011 9:00:00 PM0.00147.82147.8268.25 
View12/22/2011 8:00:00 PM0.00150.22150.2268.59 
View12/22/2011 7:00:00 PM0.00153.08153.0868.59 
View12/22/2011 6:00:00 PM0.00155.10155.1068.59 
View12/22/2011 5:00:00 PM0.00157.06157.0668.59 
View12/22/2011 4:00:00 PM0.00158.85158.8568.59 
View12/22/2011 3:00:00 PM0.00160.69160.6968.64 
View12/22/2011 2:00:00 PM0.00162.47162.4768.93 
View12/22/2011 1:00:00 PM0.00164.73164.7368.90 
View12/22/2011 12:00:00 PM0.00167.05167.0569.20 
View12/22/2011 11:00:00 AM0.00169.17169.1769.39 
View12/22/2011 10:00:00 AM0.00171.72171.7269.39 
View12/22/2011 9:00:00 AM0.00175.24175.2469.39 
View12/22/2011 8:00:00 AM0.00178.14178.1469.48 
View12/22/2011 7:00:00 AM0.00180.14180.1469.60 
View12/22/2011 6:00:00 AM0.00183.19183.1969.60 
View12/22/2011 5:00:00 AM0.00186.55186.5569.65 
View12/22/2011 4:00:00 AM0.00190.55190.5569.78 
View12/22/2011 3:00:00 AM0.00199.79199.7969.69 
View12/22/2011 2:00:00 AM0.00200.56200.5669.66 
View12/22/2011 1:00:00 AM0.00203.35203.3569.66 
View12/22/2011 12:00:00 AM0.00200.85200.8569.66 
View12/21/2011 11:00:00 PM0.00201.69201.6969.66 
View12/21/2011 10:00:00 PM0.00200.20200.2069.89 
View12/21/2011 9:00:00 PM0.00194.78194.7869.91 
View12/21/2011 8:00:00 PM0.00182.94182.9469.97 
View12/21/2011 7:00:00 PM0.00158.34158.3469.97 
View12/21/2011 6:00:00 PM0.00124.44124.4469.97 
View12/21/2011 5:00:00 PM0.0098.5498.5469.97 
View12/21/2011 4:00:00 PM0.0087.5287.5269.97 
View12/21/2011 3:00:00 PM0.0084.4784.4769.97 
View12/21/2011 2:00:00 PM0.0083.4883.4869.97 
View12/21/2011 1:00:00 PM0.0083.8783.8769.97 
View12/21/2011 12:00:00 PM0.0084.9184.9169.97 
View12/21/2011 11:00:00 AM0.0082.9482.9469.97 
View12/21/2011 10:00:00 AM0.0080.0980.0969.97 
View12/21/2011 9:00:00 AM0.0075.1775.1769.97 
View12/21/2011 8:00:00 AM1516.2969.3966.0169.97 
View12/21/2011 7:00:00 AM3091.1968.1561.2669.97 
View12/21/2011 6:00:00 AM3036.9964.9858.2269.76 
View12/21/2011 5:00:00 AM2951.9862.9956.4269.28 
View12/21/2011 4:00:00 AM2878.7360.4754.0669.28 
View12/21/2011 3:00:00 AM2841.5558.5052.1669.17 
View12/21/2011 2:00:00 AM2822.6457.3251.0368.67 
View12/21/2011 1:00:00 AM2790.4556.4150.1968.67 
View12/21/2011 12:00:00 AM2814.7256.6750.4068.51 
View12/20/2011 11:00:00 PM2877.9657.9751.5668.06 
View12/20/2011 10:00:00 PM3011.3960.2153.5168.06 
View12/20/2011 9:00:00 PM3097.9362.4555.5567.74 
View12/20/2011 8:00:00 PM3171.6364.5257.4567.45 
View12/20/2011 7:00:00 PM3223.3766.5159.3367.08 
View12/20/2011 6:00:00 PM3296.0868.5461.2066.91 
View12/20/2011 5:00:00 PM3382.4270.6963.1566.31 
View12/20/2011 4:00:00 PM3481.9873.9566.1966.23 
View12/20/2011 3:00:00 PM1347.4975.9572.9566.48 
View12/20/2011 2:00:00 PM0.0075.0575.0566.48 
View12/20/2011 1:00:00 PM0.0076.1176.1166.48 
View12/20/2011 12:00:00 PM0.0077.0277.0266.48 
View12/20/2011 11:00:00 AM0.0077.5477.5466.84 
View12/20/2011 10:00:00 AM0.0077.8877.8866.99 
View12/20/2011 9:00:00 AM0.0078.9778.9766.99 
View12/20/2011 8:00:00 AM0.0080.7180.7166.98 
View12/20/2011 7:00:00 AM0.0082.5182.5167.21 
View12/20/2011 6:00:00 AM0.0084.7684.7667.62 
View12/20/2011 5:00:00 AM0.0087.5487.5467.93 
View12/20/2011 4:00:00 AM0.0090.5290.5268.26 
View12/20/2011 3:00:00 AM0.0093.7893.7868.49 
View12/20/2011 2:00:00 AM0.0096.2096.2068.64 
View12/20/2011 1:00:00 AM0.0098.7498.7468.82 
View12/20/2011 12:00:00 AM0.00100.46100.4668.98 
View12/19/2011 11:00:00 PM0.00101.97101.9768.98 
View12/19/2011 10:00:00 PM0.00103.18103.1868.98 
View12/19/2011 9:00:00 PM0.00103.58103.5869.02 
View12/19/2011 8:00:00 PM0.00105.51105.5169.20 
View12/19/2011 7:00:00 PM0.00105.58105.5869.50 
View12/19/2011 6:00:00 PM0.00106.97106.9769.50 
View12/19/2011 5:00:00 PM0.00107.67107.6769.74 
View12/19/2011 4:00:00 PM0.00105.47105.4769.99 
View12/19/2011 3:00:00 PM0.00108.43108.4370.16 
View12/19/2011 2:00:00 PM0.00109.00109.0070.47 
View12/19/2011 1:00:00 PM0.00108.59108.5970.45 
View12/19/2011 12:00:00 PM741.67101.3399.6870.73 
View12/19/2011 11:00:00 AM3586.0893.6485.6570.61 
View12/19/2011 10:00:00 AM3462.8183.8676.1470.21 
View12/19/2011 9:00:00 AM3322.5375.8768.4769.68 
View12/19/2011 8:00:00 AM3211.2670.4063.2569.08 
View12/19/2011 7:00:00 AM3180.2068.0660.9768.30 
View12/19/2011 6:00:00 AM3139.9365.8758.8768.13 
View12/19/2011 5:00:00 AM3077.7164.4557.5967.73 
View12/19/2011 4:00:00 AM3061.2263.2456.4267.71 
View12/19/2011 3:00:00 AM3025.4361.4054.6667.70 
View12/19/2011 2:00:00 AM2994.2961.0654.3967.70 
View12/19/2011 1:00:00 AM3005.9961.2554.5567.70 
View12/19/2011 12:00:00 AM3021.1962.2355.5067.70 
View12/18/2011 11:00:00 PM3081.5063.6656.7967.70 
View12/18/2011 10:00:00 PM3124.9064.9257.9567.70 
View12/18/2011 9:00:00 PM3189.3666.4559.3467.70 
View12/18/2011 8:00:00 PM3245.2268.5761.3467.70 
View12/18/2011 7:00:00 PM3315.9370.6563.2667.57 
View12/18/2011 6:00:00 PM3379.3672.3064.7767.14 
View12/18/2011 5:00:00 PM3411.0473.7966.1967.14 
View12/18/2011 4:00:00 PM3466.5675.8068.0767.14 
View12/18/2011 3:00:00 PM3516.7477.6569.8267.13 
View12/18/2011 2:00:00 PM3517.2777.9170.0766.59 
View12/18/2011 1:00:00 PM3445.7374.4266.7466.65 
View12/18/2011 12:00:00 PM3334.8068.2160.7866.46 
View12/18/2011 11:00:00 AM3128.9362.2855.3166.46 
View12/18/2011 10:00:00 AM3069.1761.1954.3666.46 
View12/18/2011 9:00:00 AM3178.2264.4257.3466.46 
View12/18/2011 8:00:00 AM3360.5171.4363.9466.46 
View12/18/2011 7:00:00 AM3384.4876.2668.7266.46 
View12/18/2011 6:00:00 AM998.0079.2377.0166.46 
View12/18/2011 5:00:00 AM0.0079.8479.8466.95 
View12/18/2011 4:00:00 AM0.0081.4981.4967.45 
View12/18/2011 3:00:00 AM0.0083.3983.3967.79 
View12/18/2011 2:00:00 AM0.0086.9586.9568.27 
View12/18/2011 1:00:00 AM0.0089.7989.7968.61 
View12/18/2011 12:00:00 AM1886.9689.5785.3669.11 
View12/17/2011 11:00:00 PM3394.9592.6785.1169.11 
View12/17/2011 10:00:00 PM3405.7993.0285.4368.87 
View12/17/2011 9:00:00 PM3374.6293.7286.2068.59 
View12/17/2011 8:00:00 PM3521.8394.4086.5568.59 
View12/17/2011 7:00:00 PM3526.0998.7790.9268.59 
View12/17/2011 6:00:00 PM3549.23103.3395.4268.61 
View12/17/2011 5:00:00 PM3605.33106.0297.9968.59 
View12/17/2011 4:00:00 PM3682.06108.45100.2468.29 
View12/17/2011 3:00:00 PM3719.24110.32102.0368.14 
View12/17/2011 2:00:00 PM3767.09112.26103.8767.97 
View12/17/2011 1:00:00 PM3787.57113.95105.5168.00 
View12/17/2011 12:00:00 PM3823.48115.67107.1667.79 
View12/17/2011 11:00:00 AM3866.33117.59108.9767.66 
View12/17/2011 10:00:00 AM3889.25119.81111.1467.37 
View12/17/2011 9:00:00 AM3953.94122.92114.1166.96 
View12/17/2011 8:00:00 AM4116.98129.09119.9266.63 
View12/17/2011 7:00:00 AM895.42131.39129.4066.63 
View12/17/2011 6:00:00 AM0.00130.94130.9466.73 
View12/17/2011 5:00:00 AM0.00132.38132.3867.05 
View12/17/2011 4:00:00 AM0.00133.98133.9867.13 
View12/17/2011 3:00:00 AM0.00133.54133.5467.60 
View12/17/2011 2:00:00 AM0.00137.24137.2467.60 
View12/17/2011 1:00:00 AM0.00139.73139.7367.69 
View12/17/2011 12:00:00 AM0.00142.31142.3168.23 
View12/16/2011 11:00:00 PM0.00145.18145.1868.23 
View12/16/2011 10:00:00 PM0.00148.19148.1968.23 
View12/16/2011 9:00:00 PM0.00150.79150.7968.25 
View12/16/2011 8:00:00 PM0.00152.66152.6668.39 
View12/16/2011 7:00:00 PM0.00155.41155.4168.73 
View12/16/2011 6:00:00 PM0.00158.38158.3868.73 
View12/16/2011 5:00:00 PM0.00161.49161.4968.73 
View12/16/2011 4:00:00 PM0.00164.44164.4468.73 
View12/16/2011 3:00:00 PM0.00167.83167.8368.73 
View12/16/2011 2:00:00 PM0.00170.87170.8768.79 
View12/16/2011 1:00:00 PM0.00173.28173.2868.86 
View12/16/2011 12:00:00 PM0.00175.10175.1068.92 
View12/16/2011 11:00:00 AM0.00177.23177.2368.98 
View12/16/2011 10:00:00 AM0.00179.91179.9169.15 
View12/16/2011 9:00:00 AM0.00182.81182.8169.01 
View12/16/2011 8:00:00 AM0.00186.34186.3469.03 
View12/16/2011 7:00:00 AM0.00190.22190.2269.22 
View12/16/2011 6:00:00 AM0.00194.59194.5969.14 
View12/16/2011 5:00:00 AM0.00195.11195.1169.06 
View12/16/2011 4:00:00 AM0.00190.18190.1869.16 
View12/16/2011 3:00:00 AM0.00184.48184.4869.31 
View12/16/2011 2:00:00 AM0.00183.81183.8169.28 
View12/16/2011 1:00:00 AM0.00187.21187.2169.16 
View12/16/2011 12:00:00 AM0.00190.12190.1269.16 
View12/15/2011 11:00:00 PM0.00188.28188.2869.09 
View12/15/2011 10:00:00 PM0.00177.96177.9669.02 
View12/15/2011 9:00:00 PM0.00155.07155.0769.07 
View12/15/2011 8:00:00 PM0.00132.43132.4368.98 
View12/15/2011 7:00:00 PM0.00119.77119.7768.86 
View12/15/2011 6:00:00 PM0.00111.83111.8368.66 
View12/15/2011 5:00:00 PM0.00106.54106.5468.60 
View12/15/2011 4:00:00 PM0.0099.3599.3568.64 
View12/15/2011 3:00:00 PM0.0097.3397.3368.48 
View12/15/2011 2:00:00 PM0.0094.3794.3768.54 
View12/15/2011 1:00:00 PM0.0091.6891.6868.40 
View12/15/2011 12:00:00 PM0.0089.5289.5268.36 
View12/15/2011 11:00:00 AM0.0088.3488.3468.23 
View12/15/2011 10:00:00 AM0.0087.8387.8368.18 
View12/15/2011 9:00:00 AM0.0086.1486.1468.23 
View12/15/2011 8:00:00 AM0.0082.9882.9868.24 
View12/15/2011 7:00:00 AM0.0079.0579.0567.87 
View12/15/2011 6:00:00 AM0.0074.9274.9267.75 
View12/15/2011 5:00:00 AM0.0071.4471.4467.63 
View12/15/2011 4:00:00 AM0.0069.3169.3167.62 
View12/15/2011 3:00:00 AM0.0067.5667.5667.56 
View12/15/2011 2:00:00 AM0.0067.2067.2067.77 
View12/15/2011 1:00:00 AM0.0067.3067.3067.87 
View12/15/2011 12:00:00 AM0.0067.6767.6767.87 
View12/14/2011 11:00:00 PM0.0068.3168.3167.87 
View12/14/2011 10:00:00 PM0.0068.9468.9467.87 
View12/14/2011 9:00:00 PM0.0069.7169.7167.87 
View12/14/2011 8:00:00 PM0.0070.5570.5567.87 
View12/14/2011 7:00:00 PM0.0071.7471.7467.87 
View12/14/2011 6:00:00 PM0.0073.0673.0667.87 
View12/14/2011 5:00:00 PM0.0074.1074.1067.87 
View12/14/2011 4:00:00 PM0.0071.3071.3067.87 
View12/14/2011 3:00:00 PM0.0066.3366.3367.87 
View12/14/2011 2:00:00 PM0.0065.8565.8567.87 
View12/14/2011 1:00:00 PM0.0065.6765.6768.39 
View12/14/2011 12:00:00 PM0.0065.7965.7968.42 
View12/14/2011 11:00:00 AM0.0065.8565.8568.42 
View12/14/2011 10:00:00 AM0.0065.9565.9568.42 
View12/14/2011 9:00:00 AM0.0065.9065.9068.42 
View12/14/2011 8:00:00 AM0.0065.9065.9068.42 
View12/14/2011 7:00:00 AM0.0065.9165.9168.42 
View12/14/2011 6:00:00 AM0.0065.8965.8968.42 
View12/14/2011 5:00:00 AM0.0065.9165.9168.69 
View12/14/2011 4:00:00 AM0.0065.9265.9268.94 
View12/14/2011 3:00:00 AM0.0065.8965.8968.94 
View12/14/2011 2:00:00 AM0.0065.8265.8268.94 
View12/14/2011 1:00:00 AM0.0065.9265.9268.94 
View12/14/2011 12:00:00 AM0.0066.0266.0268.94 
View12/13/2011 11:00:00 PM0.0066.1166.1169.44 
View12/13/2011 10:00:00 PM0.0066.3066.3069.45 
View12/13/2011 9:00:00 PM0.0066.5266.5269.45 
View12/13/2011 8:00:00 PM0.0066.3266.3269.54 
View12/13/2011 7:00:00 PM0.0066.3666.3669.97 
View12/13/2011 6:00:00 PM0.0066.5466.5469.97 
View12/13/2011 5:00:00 PM0.0066.7366.7369.97 
View12/13/2011 4:00:00 PM0.0067.2567.2569.97 
View12/13/2011 3:00:00 PM0.0068.2168.2170.40 
View12/13/2011 2:00:00 PM0.0069.5869.5870.96 
View12/13/2011 1:00:00 PM0.0062.8762.8770.82 
View12/13/2011 12:00:00 PM0.0069.4669.4668.96 
View12/13/2011 11:00:00 AM0.0069.4669.4668.96 
View12/13/2011 10:00:00 AM0.0069.4669.4668.96 
View12/13/2011 9:00:00 AM0.0069.4669.4668.96 
View12/13/2011 8:00:00 AM0.0069.4669.4668.96 
View12/13/2011 7:00:00 AM0.0069.4669.4668.96 
View12/13/2011 6:00:00 AM0.0069.4669.4668.96 
View12/13/2011 5:00:00 AM0.0069.4669.4668.96 
View12/13/2011 4:00:00 AM0.0069.4669.4668.96 
View12/13/2011 3:00:00 AM0.0069.4669.4668.96 
View12/13/2011 2:00:00 AM0.0069.4669.4668.96 
View12/13/2011 1:00:00 AM0.0069.4669.4668.96 
View12/13/2011 12:00:00 AM0.0069.4669.4668.96 
View12/12/2011 11:00:00 PM0.0069.4669.4668.96 
View12/12/2011 10:00:00 PM0.0069.4669.4668.96 
View12/12/2011 9:00:00 PM0.0069.4669.4668.96 
View12/12/2011 8:00:00 PM0.0069.4669.4668.96 
View12/12/2011 7:00:00 PM0.0069.4669.4668.96 
View12/12/2011 6:00:00 PM1570.8072.9669.4668.96 
View12/12/2011 5:00:00 PM1619.3473.0769.4668.96 
View12/12/2011 4:00:00 PM1628.1072.9469.3168.73 
View12/12/2011 3:00:00 PM1628.6972.7269.0968.35 
View12/12/2011 2:00:00 PM1636.6072.5768.9368.35 
View12/12/2011 1:00:00 PM1660.0972.4668.7667.77 
View12/12/2011 12:00:00 PM1656.3972.3068.6167.75 
View12/12/2011 11:00:00 AM1666.2072.2168.5067.43 
View12/12/2011 10:00:00 AM1562.7272.2168.7367.22 
View12/12/2011 9:00:00 AM1449.8871.8968.6667.22 
View12/12/2011 8:00:00 AM1449.4471.9768.7467.22 
View12/12/2011 7:00:00 AM1614.7971.9068.3067.16 
View12/12/2011 6:00:00 AM1713.4071.8268.0066.79 
View12/12/2011 5:00:00 AM1724.8672.3968.5566.66 
View12/12/2011 4:00:00 AM1739.1072.7868.9066.53 
View12/12/2011 3:00:00 AM1734.1273.0869.2266.43 
View12/12/2011 2:00:00 AM1741.9373.0269.1466.44 
View12/12/2011 1:00:00 AM1743.7972.8668.9766.28 
View12/12/2011 12:00:00 AM2032.3173.5969.0666.15 
View12/11/2011 11:00:00 PM2105.6974.0669.3765.98 
View12/11/2011 10:00:00 PM2143.4774.4469.6765.70 
View12/11/2011 9:00:00 PM2320.1875.2670.0965.43 
View12/11/2011 8:00:00 PM2468.4075.9370.4365.46 
View12/11/2011 7:00:00 PM2854.2077.3470.9865.22 
View12/11/2011 6:00:00 PM3127.9078.5171.5465.07 
View12/11/2011 5:00:00 PM3589.2980.3472.3464.85 
View12/11/2011 4:00:00 PM3604.5881.3973.3664.47 
View12/11/2011 3:00:00 PM3653.8681.5073.3564.39 
View12/11/2011 2:00:00 PM3705.8882.5074.2563.88 
View12/11/2011 1:00:00 PM3705.3983.0674.8163.39 
View12/11/2011 12:00:00 PM3671.8280.9872.8063.18 
View12/11/2011 11:00:00 AM2356.1776.9371.6863.30 
View12/11/2011 10:00:00 AM215.5467.2466.7663.39 
View12/11/2011 9:00:00 AM1125.6869.5467.0363.39 
View12/11/2011 8:00:00 AM1874.4974.7570.5863.39 
View12/11/2011 7:00:00 AM1840.8873.5269.4263.39 
View12/11/2011 6:00:00 AM2206.5775.1770.2563.50 
View12/11/2011 5:00:00 AM35.6672.7372.6563.72 
View12/11/2011 4:00:00 AM0.0075.1375.1364.03 
View12/11/2011 3:00:00 AM0.0077.3177.3164.35 
View12/11/2011 2:00:00 AM0.0078.9078.9064.55 
View12/11/2011 1:00:00 AM0.0079.9379.9365.10 
View12/11/2011 12:00:00 AM0.0080.8480.8465.10 
View12/10/2011 11:00:00 PM0.0082.0482.0465.60 
View12/10/2011 10:00:00 PM0.0082.3882.3865.66 
View12/10/2011 9:00:00 PM0.0083.6683.6666.15 
View12/10/2011 8:00:00 PM0.0084.3984.3966.19 
View12/10/2011 7:00:00 PM0.0085.1585.1566.52 
View12/10/2011 6:00:00 PM0.0085.5185.5166.74 
View12/10/2011 5:00:00 PM0.0085.9285.9266.92 
View12/10/2011 4:00:00 PM0.0086.7386.7367.26 
View12/10/2011 3:00:00 PM0.0087.5787.5767.66 
View12/10/2011 2:00:00 PM0.0088.5588.5567.68 
View12/10/2011 1:00:00 PM0.0089.2289.2267.98 
View12/10/2011 12:00:00 PM0.0090.3990.3968.23 
View12/10/2011 11:00:00 AM0.0091.4191.4168.57 
View12/10/2011 10:00:00 AM0.0091.9191.9169.18 
View12/10/2011 9:00:00 AM0.0092.1592.1569.26 
View12/10/2011 8:00:00 AM0.0092.6292.6269.47 
View12/10/2011 7:00:00 AM0.0093.1293.1269.85 
View12/10/2011 6:00:00 AM0.0093.1993.1969.97 
View12/10/2011 5:00:00 AM0.0093.6193.6170.08 
View12/10/2011 4:00:00 AM0.0094.0994.0970.48 
View12/10/2011 3:00:00 AM0.0093.0593.0570.75 
View12/10/2011 2:00:00 AM0.0094.9394.9370.97 
View12/10/2011 1:00:00 AM0.0092.6392.6371.36 
View12/10/2011 12:00:00 AM2690.1793.2587.2671.81 
View12/9/2011 11:00:00 PM2982.8194.9488.2971.61 
View12/9/2011 10:00:00 PM3222.6895.6688.4871.41 
View12/9/2011 9:00:00 PM3235.7596.1288.9271.38 
View12/9/2011 8:00:00 PM3253.8896.6989.4471.47 
View12/9/2011 7:00:00 PM3291.9897.1789.8471.14 
View12/9/2011 6:00:00 PM3324.2297.7590.3471.26 
View12/9/2011 5:00:00 PM3353.6798.0090.5270.85 
View12/9/2011 4:00:00 PM3370.7898.2890.7770.68 
View12/9/2011 3:00:00 PM3368.3698.2490.7470.21 
View12/9/2011 2:00:00 PM3389.7597.7490.1969.95 
View12/9/2011 1:00:00 PM3402.8297.5890.0069.58 
View12/9/2011 12:00:00 PM3460.1697.7490.0468.92 
View12/9/2011 11:00:00 AM3507.3997.9790.1668.37 
View12/9/2011 10:00:00 AM3515.2398.1890.3467.97 
View12/9/2011 9:00:00 AM3583.2998.6190.6267.33 
View12/9/2011 8:00:00 AM3646.28101.5393.4166.73 
View12/9/2011 7:00:00 AM607.78101.51100.1566.57 
View12/9/2011 6:00:00 AM0.00100.95100.9566.57 
View12/9/2011 5:00:00 AM0.00101.77101.7766.56 
View12/9/2011 4:00:00 AM0.00102.70102.7066.64 
View12/9/2011 3:00:00 AM0.00103.63103.6366.73 
View12/9/2011 2:00:00 AM0.00104.66104.6666.81 
View12/9/2011 1:00:00 AM0.00105.64105.6466.80 
View12/9/2011 12:00:00 AM0.00106.90106.9066.95 
View12/8/2011 11:00:00 PM0.0088.2988.2971.61 
View12/8/2011 10:00:00 PM0.0088.2988.2971.41 
View12/8/2011 9:00:00 PM0.0088.4888.4871.38 
View12/8/2011 8:00:00 PM0.0088.9288.9271.47 
View12/8/2011 7:00:00 PM0.0089.4489.4471.14 
View12/8/2011 6:00:00 PM0.0089.8489.8471.26 
View12/8/2011 5:00:00 PM0.0090.3490.3470.85 
View12/8/2011 4:00:00 PM0.0090.5290.5270.68 
View12/8/2011 3:00:00 PM0.0090.7790.7770.21 
View12/8/2011 2:00:00 PM0.0090.7490.7469.95 
View12/8/2011 1:00:00 PM0.0090.1990.1969.58 
View12/8/2011 12:00:00 PM0.0090.0090.0068.92 
View12/8/2011 11:00:00 AM0.0090.0490.0468.37 
View12/8/2011 10:00:00 AM0.0090.1690.1667.97 
View12/8/2011 9:00:00 AM0.0090.3490.3467.33 
View12/8/2011 8:00:00 AM0.0090.6290.6266.73 
View12/8/2011 7:00:00 AM0.0093.4193.4166.57 
View12/8/2011 6:00:00 AM0.00100.15100.1566.57 
View12/8/2011 5:00:00 AM0.00100.95100.9566.56 
View12/8/2011 4:00:00 AM0.00101.77101.7766.64 
View12/8/2011 3:00:00 AM0.00102.70102.7066.73 
View12/8/2011 2:00:00 AM0.00103.63103.6366.81 
View12/8/2011 1:00:00 AM0.00104.66104.6666.80 
View12/8/2011 12:00:00 AM0.00105.64105.6466.95 
View12/7/2011 11:00:00 PM0.00106.90106.9067.02 
View12/7/2011 10:00:00 PM0.00105.96105.9667.13 
View12/7/2011 9:00:00 PM0.00109.07109.0767.21 
View12/7/2011 8:00:00 PM0.00110.25110.2567.29 
View12/7/2011 7:00:00 PM0.00111.86111.8667.40 
View12/7/2011 6:00:00 PM0.00113.37113.3767.43 
View12/7/2011 5:00:00 PM0.00114.47114.4767.44 
View12/7/2011 4:00:00 PM0.00115.71115.7167.68 
View12/7/2011 3:00:00 PM0.00117.05117.0567.69 
View12/7/2011 2:00:00 PM0.00119.21119.2167.87 
View12/7/2011 1:00:00 PM0.00120.52120.5267.83 
View12/7/2011 12:00:00 PM0.00121.22121.2267.87 
View12/7/2011 11:00:00 AM0.00123.07123.0767.90 
View12/7/2011 10:00:00 AM0.00123.40123.4068.13 
View12/7/2011 9:00:00 AM0.00128.23128.2368.20 
View12/7/2011 8:00:00 AM0.00132.05132.0568.27 
View12/7/2011 7:00:00 AM0.00136.05136.0568.39 
View12/7/2011 6:00:00 AM0.00140.55140.5568.65 
View12/7/2011 5:00:00 AM0.00143.71143.7168.72 
View12/7/2011 4:00:00 AM0.00145.97145.9768.88 
View12/7/2011 3:00:00 AM0.00147.73147.7369.00 
View12/7/2011 2:00:00 AM0.00148.49148.4969.25 
View12/7/2011 1:00:00 AM0.00148.58148.5869.34 
View12/7/2011 12:00:00 AM0.00148.62148.6269.11 
View12/6/2011 11:00:00 PM0.00148.24148.2469.42 
View12/6/2011 10:00:00 PM0.00146.45146.4569.41 
View12/6/2011 9:00:00 PM0.00143.30143.3069.22 
View12/6/2011 8:00:00 PM0.00138.55138.5569.22 
View12/6/2011 7:00:00 PM0.00134.17134.1769.22 
View12/6/2011 6:00:00 PM0.00131.39131.3969.22 
View12/6/2011 5:00:00 PM0.00131.00131.0069.22 
View12/6/2011 4:00:00 PM0.00131.49131.4969.22 
View12/6/2011 3:00:00 PM0.00132.45132.4569.22 
View12/6/2011 2:00:00 PM0.00133.98133.9869.22 
View12/6/2011 1:00:00 PM0.00135.61135.6169.22 
View12/6/2011 12:00:00 PM0.00137.70137.7069.22 
View12/6/2011 11:00:00 AM0.00139.90139.9069.22 
View12/6/2011 10:00:00 AM0.00142.24142.2469.22 
View12/6/2011 9:00:00 AM0.00144.64144.6469.22 
View12/6/2011 8:00:00 AM0.00147.66147.6669.22 
View12/6/2011 7:00:00 AM0.00150.66150.6669.22 
View12/6/2011 6:00:00 AM0.00153.82153.8269.22 
View12/6/2011 5:00:00 AM0.00156.85156.8569.22 
View12/6/2011 4:00:00 AM0.00159.78159.7869.22 
View12/6/2011 3:00:00 AM0.00162.13162.1369.22 
View12/6/2011 2:00:00 AM0.00164.61164.6169.22 
View12/6/2011 1:00:00 AM0.00167.26167.2669.22 
View12/6/2011 12:00:00 AM0.00168.56168.5669.22 
View12/5/2011 11:00:00 PM0.00169.41169.4169.22 
View12/5/2011 10:00:00 PM0.00170.87170.8769.22 
View12/5/2011 9:00:00 PM0.00172.12172.1269.22 
View12/5/2011 8:00:00 PM0.00171.47171.4769.22 
View12/5/2011 7:00:00 PM0.00168.32168.3269.22 
View12/5/2011 6:00:00 PM0.00164.29164.2969.22 
View12/5/2011 5:00:00 PM0.00161.93161.9369.22 
View12/5/2011 4:00:00 PM0.00161.78161.7869.22 
View12/5/2011 3:00:00 PM0.00163.83163.8369.22 
View12/5/2011 2:00:00 PM0.00167.34167.3469.22 
View12/5/2011 1:00:00 PM0.00171.63171.6369.22 
View12/5/2011 12:00:00 PM0.00176.40176.4069.01 
View12/5/2011 11:00:00 AM0.00181.24181.2468.71 
View12/5/2011 10:00:00 AM0.00184.39184.3968.71 
View12/5/2011 9:00:00 AM0.00183.23183.2368.71 
View12/5/2011 8:00:00 AM0.00168.30168.3068.71 
View12/5/2011 7:00:00 AM0.00138.28138.2868.71 
View12/5/2011 6:00:00 AM0.00111.22111.2268.71 
View12/5/2011 5:00:00 AM0.0094.4694.4668.71 
View12/5/2011 4:00:00 AM0.0086.0386.0368.68 
View12/5/2011 3:00:00 AM0.0082.0382.0368.70 
View12/5/2011 2:00:00 AM0.0079.9179.9168.50 
View12/5/2011 1:00:00 AM0.0079.1279.1268.60 
View12/5/2011 12:00:00 AM0.0079.3579.3568.53 
View12/4/2011 11:00:00 PM0.0087.4187.4166.74 
View12/4/2011 10:00:00 PM0.0088.3088.3066.53 
View12/4/2011 9:00:00 PM0.0088.5588.5566.46 
View12/4/2011 8:00:00 PM0.0088.6288.6266.29 
View12/4/2011 7:00:00 PM0.0088.4388.4366.24 
View12/4/2011 6:00:00 PM0.0088.0988.0966.27 
View12/4/2011 5:00:00 PM0.0087.9987.9965.86 
View12/4/2011 4:00:00 PM0.0087.5487.5465.75 
View12/4/2011 3:00:00 PM0.0087.1487.1465.75 
View12/4/2011 2:00:00 PM0.0086.9686.9665.72 
View12/4/2011 1:00:00 PM0.0087.1587.1565.70 
View12/4/2011 12:00:00 PM0.0086.6686.6665.55 
View12/4/2011 11:00:00 AM0.0086.3586.3565.56 
View12/4/2011 10:00:00 AM0.0086.4286.4265.56 
View12/4/2011 9:00:00 AM0.0086.5286.5265.50 
View12/4/2011 8:00:00 AM0.0086.9086.9065.15 
View12/4/2011 7:00:00 AM0.0087.3487.3465.20 
View12/4/2011 6:00:00 AM0.0087.8287.8265.32 
View12/4/2011 5:00:00 AM0.0088.2688.2665.77 
View12/4/2011 4:00:00 AM0.0088.9388.9365.77 
View12/4/2011 3:00:00 AM0.0089.5089.5065.77 
View12/4/2011 2:00:00 AM0.0090.2590.2566.11 
View12/4/2011 1:00:00 AM0.0091.0591.0566.29 
View12/4/2011 12:00:00 AM0.0091.8891.8866.29 
View12/3/2011 11:00:00 PM0.0092.7192.7166.29 
View12/3/2011 10:00:00 PM0.0093.3193.3166.43 
View12/3/2011 9:00:00 PM0.0093.9193.9166.80 
View12/3/2011 8:00:00 PM0.0094.4794.4766.80 
View12/3/2011 7:00:00 PM0.0095.0495.0466.80 
View12/3/2011 6:00:00 PM0.0096.0196.0166.80 
View12/3/2011 5:00:00 PM0.0096.3096.3066.80 
View12/3/2011 4:00:00 PM0.0095.6895.6866.80 
View12/3/2011 3:00:00 PM1513.0693.0489.6766.79 
View12/3/2011 2:00:00 PM3631.9396.0087.9166.23 
View12/3/2011 1:00:00 PM3685.7296.6588.4465.74 
View12/3/2011 12:00:00 PM3824.9298.3189.7965.46 
View12/3/2011 11:00:00 AM2258.61101.2496.2164.99 
View12/3/2011 10:00:00 AM0.0098.9198.9165.04 
View12/3/2011 9:00:00 AM0.0099.4299.4265.10 
View12/3/2011 8:00:00 AM0.0097.8097.8065.10 
View12/3/2011 7:00:00 AM3148.98100.8193.7964.76 
View12/3/2011 6:00:00 AM1929.18106.20101.9064.57 
View12/3/2011 5:00:00 AM0.00104.64104.6464.69 
View12/3/2011 4:00:00 AM0.00106.05106.0565.12 
View12/3/2011 3:00:00 AM0.00107.84107.8465.12 
View12/3/2011 2:00:00 AM0.00109.34109.3465.12 
View12/3/2011 1:00:00 AM0.00110.67110.6765.12 
View12/3/2011 12:00:00 AM0.00112.08112.0865.12 
View12/2/2011 11:00:00 PM0.00113.37113.3765.12 
View12/2/2011 10:00:00 PM0.00114.39114.3965.60 
View12/2/2011 9:00:00 PM0.00115.58115.5865.66 
View12/2/2011 8:00:00 PM0.00116.96116.9665.66 
View12/2/2011 7:00:00 PM0.00117.87117.8765.66 
View12/2/2011 6:00:00 PM0.00118.22118.2265.66 
View12/2/2011 5:00:00 PM0.00118.69118.6965.66 
View12/2/2011 4:00:00 PM0.00119.14119.1465.66 
View12/2/2011 3:00:00 PM0.00119.08119.0865.66 
View12/2/2011 2:00:00 PM0.00119.17119.1765.66 
View12/2/2011 1:00:00 PM0.00119.68119.6865.66 
View12/2/2011 12:00:00 PM0.00120.13120.1365.71 
View12/2/2011 11:00:00 AM0.00120.47120.4766.12 
View12/2/2011 10:00:00 AM0.00121.42121.4266.17 
View12/2/2011 9:00:00 AM0.00123.19123.1966.17 
View12/2/2011 8:00:00 AM0.00124.24124.2466.17 
View12/2/2011 7:00:00 AM0.00125.26125.2666.17 
View12/2/2011 6:00:00 AM0.00126.89126.8966.19 
View12/2/2011 5:00:00 AM0.00128.49128.4966.31 
View12/2/2011 4:00:00 AM0.00130.46130.4666.48 
View12/2/2011 3:00:00 AM0.00132.32132.3266.59 
View12/2/2011 2:00:00 AM0.00134.22134.2266.59 
View12/2/2011 1:00:00 AM0.00136.34136.3466.59 
View12/2/2011 12:00:00 AM0.00138.53138.5366.59 
View12/1/2011 11:00:00 PM0.00140.76140.7666.59 
View12/1/2011 10:00:00 PM0.00143.26143.2666.87 
View12/1/2011 9:00:00 PM0.00145.58145.5866.98 
View12/1/2011 8:00:00 PM0.00148.36148.3667.11 
View12/1/2011 7:00:00 PM0.00151.01151.0167.11 
View12/1/2011 6:00:00 PM0.00150.52150.5267.11 
View12/1/2011 5:00:00 PM0.00156.34156.3467.11 
View12/1/2011 4:00:00 PM0.00159.07159.0767.11 
View12/1/2011 3:00:00 PM0.00160.78160.7867.34 
View12/1/2011 2:00:00 PM0.00162.33162.3367.30 
View12/1/2011 1:00:00 PM0.00164.52164.5267.26 
View12/1/2011 12:00:00 PM0.00167.13167.1367.64 
View12/1/2011 11:00:00 AM0.00169.31169.3167.67 
View12/1/2011 10:00:00 AM0.00171.31171.3167.67 
View12/1/2011 9:00:00 AM0.00172.35172.3567.74 
View12/1/2011 8:00:00 AM0.00173.17173.1767.96 
View12/1/2011 7:00:00 AM0.00175.72175.7268.27 
View12/1/2011 6:00:00 AM0.00177.26177.2668.27 
View12/1/2011 5:00:00 AM0.00179.33179.3368.29 
View12/1/2011 4:00:00 AM0.00181.35181.3568.52 
View12/1/2011 3:00:00 AM0.00183.53183.5368.63 
View12/1/2011 2:00:00 AM0.00185.39185.3968.77 
View12/1/2011 1:00:00 AM0.00187.40187.4068.77 
View12/1/2011 12:00:00 AM0.00191.11191.1168.97 
View11/30/2011 11:00:00 PM0.00108.94108.9469.17 
View11/30/2011 10:00:00 PM0.00110.00110.0069.20 
View11/30/2011 9:00:00 PM0.00111.99111.9969.39 
View11/30/2011 8:00:00 PM0.00113.87113.8769.37 
View11/30/2011 7:00:00 PM0.00116.16116.1669.42 
View11/30/2011 6:00:00 PM0.00117.90117.9069.64 
View11/30/2011 5:00:00 PM0.00120.70120.7069.72 
View11/30/2011 4:00:00 PM0.00124.36124.3669.68 
View11/30/2011 3:00:00 PM0.00126.08126.0869.80 
View11/30/2011 2:00:00 PM0.00126.01126.0169.65 
View11/30/2011 1:00:00 PM0.00127.00127.0069.78 
View11/30/2011 12:00:00 PM0.00128.64128.6469.76 
View11/30/2011 11:00:00 AM0.00130.82130.8269.61 
View11/30/2011 10:00:00 AM0.00134.11134.1169.74 
View11/30/2011 9:00:00 AM0.00137.66137.6669.71 
View11/30/2011 8:00:00 AM0.00141.31141.3169.77 
View11/30/2011 7:00:00 AM0.00142.87142.8769.62 
View11/30/2011 6:00:00 AM0.00142.87142.8769.60 
View11/30/2011 5:00:00 AM0.00142.57142.5769.60 
View11/30/2011 4:00:00 AM0.00139.13139.1369.54 
View11/30/2011 3:00:00 AM0.00121.22121.2269.57 
View11/30/2011 2:00:00 AM0.0092.7692.7669.53 
View11/30/2011 1:00:00 AM0.0074.7274.7269.51 
View11/30/2011 12:00:00 AM0.0068.3468.3469.15 
View11/29/2011 11:00:00 PM0.0066.7866.7869.13 
View11/29/2011 10:00:00 PM0.0066.7066.7069.06 
View11/29/2011 9:00:00 PM0.0067.1067.1069.13 
View11/29/2011 8:00:00 PM0.0067.6967.6969.11 
View11/29/2011 7:00:00 PM0.0068.3968.3969.19 
View11/29/2011 6:00:00 PM0.0069.1069.1069.16 
View11/29/2011 5:00:00 PM0.0069.8569.8569.15 
View11/29/2011 4:00:00 PM0.0070.8170.8169.15 
View11/29/2011 3:00:00 PM0.0071.6171.6169.28 
View11/29/2011 2:00:00 PM0.0072.6672.6669.19 
View11/29/2011 1:00:00 PM0.0073.7273.7269.12 
View11/29/2011 12:00:00 PM0.0074.8374.8369.11 
View11/29/2011 11:00:00 AM0.0076.0276.0269.11 
View11/29/2011 10:00:00 AM0.0077.2777.2769.11 
View11/29/2011 9:00:00 AM0.0078.6078.6069.11 
View11/29/2011 8:00:00 AM0.0079.9679.9669.11 
View11/29/2011 7:00:00 AM0.0081.4481.4469.11 
View11/29/2011 6:00:00 AM0.0083.0283.0269.11 
View11/29/2011 5:00:00 AM0.0084.7384.7369.11 
View11/29/2011 4:00:00 AM0.0086.7086.7069.11 
View11/29/2011 3:00:00 AM0.0088.6188.6169.11 
View11/29/2011 2:00:00 AM0.0090.5790.5769.11 
View11/29/2011 1:00:00 AM0.0092.4892.4869.11 
View11/29/2011 12:00:00 AM0.0094.0794.0769.11 
View11/28/2011 11:00:00 PM0.0095.8095.8069.11 
View11/28/2011 10:00:00 PM0.0097.3797.3769.11 
View11/28/2011 9:00:00 PM0.0098.7998.7969.11 
View11/28/2011 8:00:00 PM0.00100.29100.2969.11 
View11/28/2011 7:00:00 PM0.00101.71101.7169.11 
View11/28/2011 6:00:00 PM0.00103.08103.0869.11 
View11/28/2011 5:00:00 PM0.00104.40104.4069.11 
View11/28/2011 4:00:00 PM0.00105.65105.6569.11 
View11/28/2011 3:00:00 PM0.00106.28106.2869.26 
View11/28/2011 2:00:00 PM0.00105.86105.8669.39 
View11/28/2011 1:00:00 PM0.00104.95104.9569.29 
View11/28/2011 12:00:00 PM0.00104.52104.5269.34 
View11/28/2011 11:00:00 AM0.00104.38104.3869.31 
View11/28/2011 10:00:00 AM0.00104.52104.5269.26 
View11/28/2011 9:00:00 AM0.00104.44104.4469.08 
View11/28/2011 8:00:00 AM0.00103.70103.7069.33 
View11/28/2011 7:00:00 AM0.00101.94101.9469.19 
View11/28/2011 6:00:00 AM0.0099.4299.4269.21 
View11/28/2011 5:00:00 AM0.0097.1697.1669.28 
View11/28/2011 4:00:00 AM0.0094.5694.5669.32 
View11/28/2011 3:00:00 AM0.0090.9790.9769.29 
View11/28/2011 2:00:00 AM0.0087.5787.5769.09 
View11/28/2011 1:00:00 AM0.0084.1284.1269.15 
View11/28/2011 12:00:00 AM0.0081.7881.7869.25 
View11/27/2011 11:00:00 PM0.0080.2180.2169.26 
View11/27/2011 10:00:00 PM0.0078.8878.8869.26 
View11/27/2011 9:00:00 PM0.0077.6777.6769.26 
View11/27/2011 8:00:00 PM0.0076.3876.3869.26 
View11/27/2011 7:00:00 PM0.0074.6174.6169.26 
View11/27/2011 6:00:00 PM0.0072.2272.2269.26 
View11/27/2011 5:00:00 PM0.0069.0669.0669.26 
View11/27/2011 4:00:00 PM0.0066.1066.1069.26 
View11/27/2011 3:00:00 PM0.0063.4763.4769.26 
View11/27/2011 2:00:00 PM0.0061.6061.6069.26 
View11/27/2011 1:00:00 PM0.0060.8660.8669.26 
View11/27/2011 12:00:00 PM0.0061.0161.0169.22 
View11/27/2011 11:00:00 AM0.0061.6761.6769.26 
View11/27/2011 10:00:00 AM0.0062.1962.1969.26 
View11/27/2011 9:00:00 AM0.0062.8162.8169.26 
View11/27/2011 8:00:00 AM0.0063.5763.5769.26 
View11/27/2011 7:00:00 AM0.0064.5464.5469.26 
View11/27/2011 6:00:00 AM0.0065.6965.6969.26 
View11/27/2011 5:00:00 AM0.0066.9166.9169.26 
View11/27/2011 4:00:00 AM0.0068.4268.4269.26 
View11/27/2011 3:00:00 AM0.0070.0370.0369.26 
View11/27/2011 2:00:00 AM0.0071.9971.9969.26 
View11/27/2011 1:00:00 AM0.0073.7773.7769.26 
View11/27/2011 12:00:00 AM0.0075.4875.4869.26 
View11/26/2011 11:00:00 PM0.0076.8776.8769.26 
View11/26/2011 10:00:00 PM0.0077.9577.9569.26 
View11/26/2011 9:00:00 PM0.0078.5978.5969.26 
View11/26/2011 8:00:00 PM0.0078.7478.7469.26 
View11/26/2011 7:00:00 PM0.0078.2178.2169.26 
View11/26/2011 6:00:00 PM0.0076.4076.4069.26 
View11/26/2011 5:00:00 PM0.0073.1073.1069.26 
View11/26/2011 4:00:00 PM0.0068.8268.8269.26 
View11/26/2011 3:00:00 PM0.0064.9464.9469.26 
View11/26/2011 2:00:00 PM0.0061.9761.9769.26 
View11/26/2011 1:00:00 PM0.0060.3260.3269.26 
View11/26/2011 12:00:00 PM0.0060.1160.1169.05 
View11/26/2011 11:00:00 AM0.0060.8460.8468.73 
View11/26/2011 10:00:00 AM0.0061.9461.9468.73 
View11/26/2011 9:00:00 AM0.0063.1763.1768.63 
View11/26/2011 8:00:00 AM0.0064.3364.3368.54 
View11/26/2011 7:00:00 AM0.0065.4165.4168.54 
View11/26/2011 6:00:00 AM0.0066.1166.1168.54 
View11/26/2011 5:00:00 AM0.0066.5966.5968.54 
View11/26/2011 4:00:00 AM0.0066.8866.8868.54 
View11/26/2011 3:00:00 AM0.0066.9866.9868.54 
View11/26/2011 2:00:00 AM0.0066.7766.7768.54 
View11/26/2011 1:00:00 AM0.0066.2666.2668.54 
View11/26/2011 12:00:00 AM0.0065.2865.2868.54 
View11/25/2011 11:00:00 PM0.0063.8163.8168.54 
View11/25/2011 10:00:00 PM0.0062.4462.4468.54 
View11/25/2011 9:00:00 PM0.0060.6660.6668.54 
View11/25/2011 8:00:00 PM0.0058.0758.0768.38 
View11/25/2011 7:00:00 PM0.0055.1055.1068.12 
View11/25/2011 6:00:00 PM0.0052.1552.1568.15 
View11/25/2011 5:00:00 PM0.0048.1548.1568.04 
View11/25/2011 4:00:00 PM0.0043.9743.9767.91 
View11/25/2011 3:00:00 PM0.0040.2040.2067.76 
View11/25/2011 2:00:00 PM0.0037.5237.5267.77 
View11/25/2011 1:00:00 PM0.0035.7535.7567.65 
View11/25/2011 12:00:00 PM0.0034.6334.6367.62 
View11/25/2011 11:00:00 AM0.0034.3234.3267.47 
View11/25/2011 10:00:00 AM0.0034.0234.0267.30 
View11/25/2011 9:00:00 AM0.0033.5133.5167.29 
View11/25/2011 8:00:00 AM0.0033.0933.0967.13 
View11/25/2011 7:00:00 AM0.0032.5532.5567.11 
View11/25/2011 6:00:00 AM0.0032.2632.2666.90 
View11/25/2011 5:00:00 AM0.0031.7431.7466.83 
View11/25/2011 4:00:00 AM0.0031.3231.3266.76 
View11/25/2011 3:00:00 AM0.0030.4630.4666.64 
View11/25/2011 2:00:00 AM0.0029.7629.7666.60 
View11/25/2011 1:00:00 AM0.0029.2029.2066.57 
View11/25/2011 12:00:00 AM0.0028.7628.7666.48 
View11/24/2011 11:00:00 PM0.0028.5428.5466.44 
View11/24/2011 10:00:00 PM0.0028.3528.3566.16 
View11/24/2011 9:00:00 PM0.0028.2728.2765.90 
View11/24/2011 8:00:00 PM0.0028.1428.1465.90 
View11/24/2011 7:00:00 PM0.0028.2128.2165.90 
View11/24/2011 6:00:00 PM0.0028.1728.1765.77 
View11/24/2011 5:00:00 PM0.0028.0428.0465.39 
View11/24/2011 4:00:00 PM0.0027.9627.9665.39 
View11/24/2011 3:00:00 PM0.0027.9427.9465.39 
View11/24/2011 2:00:00 PM0.0027.9727.9765.39 
View11/24/2011 1:00:00 PM0.0028.2628.2665.39 
View11/24/2011 12:00:00 PM0.0028.2928.2965.04 
View11/24/2011 11:00:00 AM0.0027.7927.7964.87 
View11/24/2011 10:00:00 AM0.0027.9727.9764.87 
View11/24/2011 9:00:00 AM0.0028.0328.0364.87 
View11/24/2011 8:00:00 AM0.0028.0528.0564.87 
View11/24/2011 7:00:00 AM0.0028.2028.2064.87 
View11/24/2011 6:00:00 AM0.0028.4028.4064.87 
View11/24/2011 5:00:00 AM0.0028.4928.4964.87 
View11/24/2011 4:00:00 AM0.0028.7728.7764.87 
View11/24/2011 3:00:00 AM0.0029.0729.0764.48 
View11/24/2011 2:00:00 AM0.0029.4129.4164.13 
View11/24/2011 1:00:00 AM0.0029.7729.7764.13 
View11/24/2011 12:00:00 AM0.0030.4930.4964.13 
View11/23/2011 11:00:00 PM0.0031.0531.0564.27 
View11/23/2011 10:00:00 PM0.0031.7331.7364.23 
View11/23/2011 9:00:00 PM0.0032.6132.6164.23 
View11/23/2011 8:00:00 PM0.0033.4033.4064.46 
View11/23/2011 7:00:00 PM0.0034.3334.3364.29 
View11/23/2011 6:00:00 PM0.0034.7434.7464.07 
View11/23/2011 5:00:00 PM0.0034.9734.9764.07 
View11/23/2011 4:00:00 PM0.0035.3035.3064.07 
View11/23/2011 3:00:00 PM0.0034.7334.7364.07 
View11/23/2011 2:00:00 PM0.0034.0834.0864.07 
View11/23/2011 1:00:00 PM0.0031.6631.6664.11 
View11/23/2011 12:00:00 PM0.0029.1529.1564.17 
View11/23/2011 11:00:00 AM0.0027.4027.4063.72 
View11/23/2011 10:00:00 AM0.0026.5826.5863.63 
View11/23/2011 9:00:00 AM0.0026.5126.5163.63 
View11/23/2011 8:00:00 AM0.0028.1328.1363.29 
View11/23/2011 7:00:00 AM0.0027.4027.4063.12 
View11/23/2011 6:00:00 AM0.0026.2326.2362.93 
View11/23/2011 5:00:00 AM0.0026.6926.6962.60 
View11/23/2011 4:00:00 AM0.0026.3526.3562.31 
View11/23/2011 3:00:00 AM0.0025.1725.1762.09 
View11/23/2011 2:00:00 AM0.0024.3224.3261.89 
View11/23/2011 1:00:00 AM0.0023.7823.7861.57 
View11/23/2011 12:00:00 AM0.0023.5023.5061.57 
View11/22/2011 11:00:00 PM0.0023.3423.3461.57 
View11/22/2011 10:00:00 PM0.0023.3023.3061.56 
View11/22/2011 9:00:00 PM0.0023.1323.1361.06 
View11/22/2011 8:00:00 PM0.0023.1023.1061.06 
View11/22/2011 7:00:00 PM0.0022.9722.9761.06 
View11/22/2011 6:00:00 PM0.0022.8222.8261.06 
View11/22/2011 5:00:00 PM0.0022.7522.7561.11 
View11/22/2011 4:00:00 PM0.0022.7422.7461.35 
View11/22/2011 3:00:00 PM0.0022.9022.9061.35 
View11/22/2011 2:00:00 PM0.0023.0823.0861.35 
View11/22/2011 1:00:00 PM0.0023.5123.5161.35 
View11/22/2011 12:00:00 PM0.0023.2623.2661.64 
View11/22/2011 11:00:00 AM0.0022.4422.4461.92 
View11/22/2011 10:00:00 AM0.0022.4022.4061.92 
View11/22/2011 9:00:00 AM0.0022.2222.2261.92 
View11/22/2011 8:00:00 AM0.0022.3122.3162.18 
View11/22/2011 7:00:00 AM0.0022.3622.3662.51 
View11/22/2011 6:00:00 AM0.0022.4622.4662.51 
View11/22/2011 5:00:00 AM0.0022.5522.5562.92 
View11/22/2011 4:00:00 AM0.0022.7222.7263.02 
View11/22/2011 3:00:00 AM0.0022.8822.8863.17 
View11/22/2011 2:00:00 AM0.0022.9122.9163.54 
View11/22/2011 1:00:00 AM0.0023.0123.0163.54 
View11/22/2011 12:00:00 AM0.0023.1423.1463.64 
View11/21/2011 11:00:00 PM0.0023.2123.2164.09 
View11/21/2011 10:00:00 PM0.0023.2723.2764.09 
View11/21/2011 9:00:00 PM0.0023.3323.3364.13 
View11/21/2011 8:00:00 PM0.0023.3623.3664.61 
View11/21/2011 7:00:00 PM0.0023.3023.3064.61 
View11/21/2011 6:00:00 PM0.0023.2223.2264.61 
View11/21/2011 5:00:00 PM0.0023.2223.2264.61 
View11/21/2011 4:00:00 PM0.0023.4423.4464.75 
View11/21/2011 3:00:00 PM0.0023.4623.4665.12 
View11/21/2011 2:00:00 PM0.0023.7123.7165.12 
View11/21/2011 1:00:00 PM0.0023.8523.8565.12 
View11/21/2011 12:00:00 PM0.0024.0624.0665.44 
View11/21/2011 11:00:00 AM0.0024.0924.0965.69 
View11/21/2011 10:00:00 AM0.0024.1024.1065.69 
View11/21/2011 9:00:00 AM0.0024.0224.0265.78 
View11/21/2011 8:00:00 AM0.0024.0224.0266.21 
View11/21/2011 7:00:00 AM0.0024.2924.2966.21 
View11/21/2011 6:00:00 AM0.0024.5224.5266.21 
View11/21/2011 5:00:00 AM0.0024.4324.4366.31 
View11/21/2011 4:00:00 AM0.0024.2624.2666.62 
View11/21/2011 3:00:00 AM0.0024.4524.4566.63 
View11/21/2011 2:00:00 AM0.0024.4324.4366.74 
View11/21/2011 1:00:00 AM0.0024.5124.5166.99 
View11/21/2011 12:00:00 AM0.0024.6024.6067.18 
View11/20/2011 11:00:00 PM0.0024.5624.5667.18 
View11/20/2011 10:00:00 PM0.0024.6624.6667.19 
View11/20/2011 9:00:00 PM0.0024.7724.7767.07 
View11/20/2011 8:00:00 PM0.0024.8724.8767.32 
View11/20/2011 7:00:00 PM0.0024.8724.8767.33 
View11/20/2011 6:00:00 PM0.0024.8724.8767.15 
View11/20/2011 5:00:00 PM0.0024.8524.8567.14 
View11/20/2011 4:00:00 PM0.0024.7624.7666.89 
View11/20/2011 3:00:00 PM0.0024.9024.9066.96 
View11/20/2011 2:00:00 PM0.0024.7924.7966.82 
View11/20/2011 1:00:00 PM0.0024.8624.8666.79 
View11/20/2011 12:00:00 PM0.0024.9524.9566.77 
View11/20/2011 11:00:00 AM0.0025.0125.0166.68 
View11/20/2011 10:00:00 AM0.0025.0325.0366.53 
View11/20/2011 9:00:00 AM0.0025.0325.0366.44 
View11/20/2011 8:00:00 AM0.0024.9224.9266.45 
View11/20/2011 7:00:00 AM0.0024.7724.7766.38 
View11/20/2011 6:00:00 AM0.0024.7224.7266.31 
View11/20/2011 5:00:00 AM0.0024.7324.7366.25 
View11/20/2011 4:00:00 AM0.0024.8024.8066.05 
View11/20/2011 3:00:00 AM0.0024.8924.8966.01 
View11/20/2011 2:00:00 AM0.0024.8924.8965.79 
View11/20/2011 1:00:00 AM0.0024.8924.8965.81 
View11/20/2011 12:00:00 AM0.0024.8924.8965.78 
View11/19/2011 11:00:00 PM0.0024.8924.8965.59 
View11/19/2011 10:00:00 PM0.0024.8924.8965.51 
View11/19/2011 9:00:00 PM0.0024.8924.8965.50 
View11/19/2011 8:00:00 PM0.0024.9924.9965.38 
View11/19/2011 7:00:00 PM0.0025.0925.0965.35 
View11/19/2011 6:00:00 PM0.0025.1225.1265.17 
View11/19/2011 5:00:00 PM0.0025.1225.1265.08 
View11/19/2011 4:00:00 PM0.0025.1225.1264.93 
View11/19/2011 3:00:00 PM0.0025.0525.0564.89 
View11/19/2011 2:00:00 PM0.0025.0225.0264.82 
View11/19/2011 1:00:00 PM0.0025.1725.1764.76 
View11/19/2011 12:00:00 PM0.0025.2825.2864.64 
View11/19/2011 11:00:00 AM0.0025.4125.4164.49 
View11/19/2011 10:00:00 AM0.0025.4125.4164.40 
View11/19/2011 9:00:00 AM0.0025.3725.3764.49 
View11/19/2011 8:00:00 AM0.0025.2925.2964.50 
View11/19/2011 7:00:00 AM0.0025.4025.4064.55 
View11/19/2011 6:00:00 AM0.0025.4725.4764.62 
View11/19/2011 5:00:00 AM0.0025.5225.5264.76 
View11/19/2011 4:00:00 AM0.0025.5425.5464.79 
View11/19/2011 3:00:00 AM0.0025.5925.5964.87 
View11/19/2011 2:00:00 AM0.0025.7125.7164.95 
View11/19/2011 1:00:00 AM0.0025.7125.7165.12 
View11/19/2011 12:00:00 AM0.0025.7125.7165.16 
View11/18/2011 11:00:00 PM0.0025.7125.7165.16 
View11/18/2011 10:00:00 PM0.0025.7625.7665.16 
View11/18/2011 9:00:00 PM0.0025.8425.8465.21 
View11/18/2011 8:00:00 PM0.0025.8425.8465.42 
View11/18/2011 7:00:00 PM0.0025.8425.8465.53 
View11/18/2011 6:00:00 PM0.0025.9525.9565.65 
View11/18/2011 5:00:00 PM0.0026.1326.1365.65 
View11/18/2011 4:00:00 PM0.0026.1626.1665.80 
View11/18/2011 3:00:00 PM0.0026.3626.3665.88 
View11/18/2011 2:00:00 PM0.0026.5426.5465.86 
View11/18/2011 1:00:00 PM0.0026.8726.8765.91 
View11/18/2011 12:00:00 PM0.0027.0827.0866.02 
View11/18/2011 11:00:00 AM0.0027.2227.2266.06 
View11/18/2011 10:00:00 AM0.0027.2227.2266.26 
View11/18/2011 9:00:00 AM0.0027.0827.0866.32 
View11/18/2011 8:00:00 AM0.0027.1727.1766.35 
View11/18/2011 7:00:00 AM0.0027.3527.3566.41 
View11/18/2011 6:00:00 AM0.0027.4327.4366.59 
View11/18/2011 5:00:00 AM0.0027.6427.6466.81 
View11/18/2011 4:00:00 AM0.0027.6827.6866.78 
View11/18/2011 3:00:00 AM0.0027.8027.8067.19 
View11/18/2011 2:00:00 AM0.0027.9027.9067.17 
View11/18/2011 1:00:00 AM0.0028.0628.0667.11 
View11/18/2011 12:00:00 AM0.0028.2028.2067.35 
View11/17/2011 11:00:00 PM0.0028.4228.4267.39 
View11/17/2011 10:00:00 PM0.0028.5628.5667.32 
View11/17/2011 9:00:00 PM0.0028.6828.6867.40 
View11/17/2011 8:00:00 PM0.0028.7828.7867.53 
View11/17/2011 7:00:00 PM0.0028.8928.8967.61 
View11/17/2011 6:00:00 PM0.0029.0529.0567.88 
View11/17/2011 5:00:00 PM0.0029.2729.2767.95 
View11/17/2011 4:00:00 PM0.0029.4629.4667.95 
View11/17/2011 3:00:00 PM0.0029.8229.8268.46 
View11/17/2011 2:00:00 PM0.0030.2630.2668.46 
View11/17/2011 1:00:00 PM0.0030.6130.6168.46 
View11/17/2011 12:00:00 PM0.0030.9130.9168.53 
View11/17/2011 11:00:00 AM0.0031.3431.3468.99 
View11/17/2011 10:00:00 AM0.0031.7731.7768.99 
View11/17/2011 9:00:00 AM0.0032.2132.2168.99 
View11/17/2011 8:00:00 AM0.0032.7532.7568.99 
View11/17/2011 7:00:00 AM0.0033.4433.4469.15 
View11/17/2011 6:00:00 AM0.0033.8833.8869.28 
View11/17/2011 5:00:00 AM0.0034.6434.6469.28 
View11/17/2011 4:00:00 AM0.0035.4935.4969.28 
View11/17/2011 3:00:00 AM0.0036.0536.0569.28 
View11/17/2011 2:00:00 AM0.0036.1736.1769.28 
View11/17/2011 1:00:00 AM0.0036.0736.0769.28 
View11/17/2011 12:00:00 AM0.0035.1535.1569.28 
View11/16/2011 11:00:00 PM0.0033.1433.1469.28 
View11/16/2011 10:00:00 PM0.0030.9130.9169.28 
View11/16/2011 9:00:00 PM0.0029.3429.3469.28 
View11/16/2011 8:00:00 PM0.0028.2828.2869.28 
View11/16/2011 7:00:00 PM0.0027.6027.6069.28 
View11/16/2011 6:00:00 PM0.0027.1027.1069.28 
View11/16/2011 5:00:00 PM0.0026.7426.7469.28 
View11/16/2011 4:00:00 PM0.0026.5326.5369.28 
View11/16/2011 3:00:00 PM0.0026.4526.4569.28 
View11/16/2011 2:00:00 PM0.0026.6026.6069.23 
View11/16/2011 1:00:00 PM0.0026.7326.7369.07 
View11/16/2011 12:00:00 PM0.0026.8426.8469.19 
View11/16/2011 11:00:00 AM0.0026.8826.8868.99 
View11/16/2011 10:00:00 AM0.0026.9126.9168.99 
View11/16/2011 9:00:00 AM0.0027.7127.7169.16 
View11/16/2011 8:00:00 AM0.0026.9926.9969.51 
View11/16/2011 7:00:00 AM0.0026.6026.6069.51 
View11/16/2011 6:00:00 AM0.0026.6326.6369.51 
View11/16/2011 5:00:00 AM0.0026.6526.6569.51 
View11/16/2011 4:00:00 AM0.0026.7026.7069.51 
View11/16/2011 3:00:00 AM0.0026.7626.7669.51 
View11/16/2011 2:00:00 AM0.0026.8626.8669.51 
View11/16/2011 1:00:00 AM0.0026.9926.9969.51 
View11/16/2011 12:00:00 AM0.0027.1127.1169.51 
View11/15/2011 11:00:00 PM0.0027.1827.1869.51 
View11/15/2011 10:00:00 PM0.0027.3127.3169.51 
View11/15/2011 9:00:00 PM0.0027.4827.4869.51 
View11/15/2011 8:00:00 PM0.0027.6127.6169.51 
View11/15/2011 7:00:00 PM0.0027.7827.7869.51 
View11/15/2011 6:00:00 PM0.0027.9327.9369.51 
View11/15/2011 5:00:00 PM0.0028.2128.2169.51 
View11/15/2011 4:00:00 PM0.0028.4628.4669.51 
View11/15/2011 3:00:00 PM0.0028.6928.6969.36 
View11/15/2011 2:00:00 PM0.0028.9428.9469.12 
View11/15/2011 1:00:00 PM0.0029.2529.2569.03 
View11/15/2011 12:00:00 PM0.0029.5729.5769.20 
View11/15/2011 11:00:00 AM0.0029.7929.7969.39 
View11/15/2011 10:00:00 AM0.0029.7529.7569.39 
View11/15/2011 9:00:00 AM0.0029.9229.9269.43 
View11/15/2011 8:00:00 AM0.0030.0330.0369.28 
View11/15/2011 7:00:00 AM0.0029.9829.9869.43 
View11/15/2011 6:00:00 AM0.0030.0430.0469.43 
View11/15/2011 5:00:00 AM0.0029.8229.8269.31 
View11/15/2011 4:00:00 AM0.0029.2329.2369.30 
View11/15/2011 3:00:00 AM0.0028.5528.5569.40 
View11/15/2011 2:00:00 AM0.0027.9927.9969.34 
View11/15/2011 1:00:00 AM0.0027.4527.4569.25 
View11/15/2011 12:00:00 AM0.0026.8626.8669.16 
View11/14/2011 11:00:00 PM0.0026.3926.3969.01 
View11/14/2011 10:00:00 PM0.0026.0426.0469.01 
View11/14/2011 9:00:00 PM0.0025.7425.7469.01 
View11/14/2011 8:00:00 PM0.0025.4425.4469.01 
View11/14/2011 7:00:00 PM0.0025.4125.4169.01 
View11/14/2011 6:00:00 PM0.0025.4125.4169.01 
View11/14/2011 5:00:00 PM0.0025.4125.4169.21 
View11/14/2011 4:00:00 PM0.0025.4225.4269.33 
View11/14/2011 3:00:00 PM0.0025.5025.5069.25 
View11/14/2011 2:00:00 PM0.0025.4725.4769.30 
View11/14/2011 1:00:00 PM0.0025.6225.6269.46 
View11/14/2011 12:00:00 PM0.0025.6525.6569.42 
View11/14/2011 11:00:00 AM0.0025.7325.7369.42 
View11/14/2011 10:00:00 AM0.0025.8425.8469.35 
View11/14/2011 9:00:00 AM0.0025.8925.8969.45 
View11/14/2011 8:00:00 AM0.0025.8925.8969.40 
View11/14/2011 7:00:00 AM0.0025.9125.9169.42 
View11/14/2011 6:00:00 AM0.0026.0026.0069.54 
View11/14/2011 5:00:00 AM0.0026.0026.0069.53 
View11/14/2011 4:00:00 AM0.0026.0126.0169.56 
View11/14/2011 3:00:00 AM0.0026.1126.1169.48 
View11/14/2011 2:00:00 AM0.0026.1126.1169.45 
View11/14/2011 1:00:00 AM0.0026.1526.1569.53 
View11/14/2011 12:00:00 AM0.0026.2426.2469.55 
View11/13/2011 11:00:00 PM0.0026.2426.2469.49 
View11/13/2011 10:00:00 PM0.0026.1426.1469.64 
View11/13/2011 9:00:00 PM0.0026.1126.1169.68 
View11/13/2011 8:00:00 PM0.0026.1126.1169.68 
View11/13/2011 7:00:00 PM0.0026.1126.1169.68 
View11/13/2011 6:00:00 PM0.0026.2126.2169.68 
View11/13/2011 5:00:00 PM0.0026.2126.2169.68 
View11/13/2011 4:00:00 PM0.0026.2126.2169.41 
View11/13/2011 3:00:00 PM0.0026.2126.2169.44 
View11/13/2011 2:00:00 PM0.0026.3626.3669.49 
View11/13/2011 1:00:00 PM0.0026.6226.6269.36 
View11/13/2011 12:00:00 PM0.0026.8126.8169.39 
View11/13/2011 11:00:00 AM0.0026.9026.9069.49 
View11/13/2011 10:00:00 AM0.0026.8126.8169.48 
View11/13/2011 9:00:00 AM0.0026.6626.6669.13 
View11/13/2011 8:00:00 AM0.0026.6026.6069.21 
View11/13/2011 7:00:00 AM0.0026.5326.5369.17 
View11/13/2011 6:00:00 AM0.0026.5426.5469.17 
View11/13/2011 5:00:00 AM0.0026.6026.6069.17 
View11/13/2011 4:00:00 AM0.0026.6626.6669.17 
View11/13/2011 3:00:00 AM0.0026.6926.6968.63 
View11/13/2011 2:00:00 AM0.0026.7726.7768.63 
View11/13/2011 1:00:00 AM0.0026.8726.8768.63 
View11/13/2011 12:00:00 AM0.0026.9026.9068.63 
View11/12/2011 11:00:00 PM0.0027.0427.0468.63 
View11/12/2011 10:00:00 PM0.0027.1327.1368.63 
View11/12/2011 9:00:00 PM0.0027.1727.1768.61 
View11/12/2011 8:00:00 PM0.0027.2727.2768.61 
View11/12/2011 7:00:00 PM0.0027.2727.2768.37 
View11/12/2011 6:00:00 PM0.0027.3027.3068.14 
View11/12/2011 5:00:00 PM0.0027.4827.4868.11 
View11/12/2011 4:00:00 PM0.0027.5027.5067.97 
View11/12/2011 3:00:00 PM0.0027.5027.5067.84 
View11/12/2011 2:00:00 PM0.0027.6227.6267.74 
View11/12/2011 1:00:00 PM0.0027.6527.6567.59 
View11/12/2011 12:00:00 PM0.0027.7427.7467.65 
View11/12/2011 11:00:00 AM0.0027.7527.7567.71 
View11/12/2011 10:00:00 AM0.0027.7227.7267.65 
View11/12/2011 9:00:00 AM0.0027.6227.6267.59 
View11/12/2011 8:00:00 AM0.0027.6627.6667.63 
View11/12/2011 7:00:00 AM0.0027.7527.7567.68 
View11/12/2011 6:00:00 AM0.0027.9127.9167.71 
View11/12/2011 5:00:00 AM0.0028.0228.0267.72 
View11/12/2011 4:00:00 AM0.0028.3028.3067.78 
View11/12/2011 3:00:00 AM0.0028.4328.4368.04 
View11/12/2011 2:00:00 AM0.0028.6228.6268.06 
View11/12/2011 1:00:00 AM0.0028.7528.7568.07 
View11/12/2011 12:00:00 AM0.0028.9228.9268.06 
View11/11/2011 11:00:00 PM0.0029.1029.1068.34 
View11/11/2011 10:00:00 PM0.0029.2129.2168.42 
View11/11/2011 9:00:00 PM0.0029.3229.3268.35 
View11/11/2011 8:00:00 PM0.0029.3429.3468.40 
View11/11/2011 7:00:00 PM0.0029.2729.2768.60 
View11/11/2011 6:00:00 PM0.0029.3229.3268.65 
View11/11/2011 5:00:00 PM0.0029.3629.3668.70 
View11/11/2011 4:00:00 PM0.0028.8928.8968.97 
View11/11/2011 3:00:00 PM0.0028.7028.7068.84 
View11/11/2011 2:00:00 PM0.0028.6928.6968.97 
View11/11/2011 1:00:00 PM0.0028.6628.6669.22 
View11/11/2011 12:00:00 PM0.0028.8428.8469.27 
View11/11/2011 11:00:00 AM0.0028.9628.9669.38 
View11/11/2011 10:00:00 AM0.0029.1329.1369.46 
View11/11/2011 9:00:00 AM0.0029.0629.0669.58 
View11/11/2011 8:00:00 AM0.0029.0029.0069.78 
View11/11/2011 7:00:00 AM0.0029.0529.0569.93 
View11/11/2011 6:00:00 AM0.0028.9028.9069.93 
View11/11/2011 5:00:00 AM0.0028.7728.7769.93 
View11/11/2011 4:00:00 AM0.0028.7228.7269.93 
View11/11/2011 3:00:00 AM0.0028.7028.7069.93 
View11/11/2011 2:00:00 AM0.0028.5728.5769.93 
View11/11/2011 1:00:00 AM0.0028.3728.3769.93 
View11/11/2011 12:00:00 AM0.0028.2428.2469.93 
View11/10/2011 11:00:00 PM0.0028.2428.2469.93 
View11/10/2011 10:00:00 PM0.0028.4028.4069.78 
View11/10/2011 9:00:00 PM0.0028.3728.3769.71 
View11/10/2011 8:00:00 PM0.0028.3728.3769.72 
View11/10/2011 7:00:00 PM0.0028.3928.3969.79 
View11/10/2011 6:00:00 PM0.0028.4628.4669.65 
View11/10/2011 5:00:00 PM0.0028.4628.4669.80 
View11/10/2011 4:00:00 PM0.0028.5328.5369.76 
View11/10/2011 3:00:00 PM0.0028.5328.5369.76 
View11/10/2011 2:00:00 PM0.0028.6328.6369.76 
View11/10/2011 1:00:00 PM0.0028.5928.5969.80 
View11/10/2011 12:00:00 PM0.0028.7628.7669.80 
View11/10/2011 11:00:00 AM0.0028.8728.8769.80 
View11/10/2011 10:00:00 AM0.0029.0429.0469.80 
View11/10/2011 9:00:00 AM0.0029.1229.1269.80 
View11/10/2011 8:00:00 AM0.0029.0929.0969.80 
View11/10/2011 7:00:00 AM0.0028.9428.9469.80 
View11/10/2011 6:00:00 AM0.0028.8728.8769.80 
View11/10/2011 5:00:00 AM0.0028.7328.7369.80 
View11/10/2011 4:00:00 AM0.0028.8528.8569.80 
View11/10/2011 3:00:00 AM0.0028.8428.8469.80 
View11/10/2011 2:00:00 AM0.0028.7928.7969.80 
View11/10/2011 1:00:00 AM0.0028.7328.7369.80 
View11/10/2011 12:00:00 AM0.0028.7828.7869.80 
View11/9/2011 11:00:00 PM0.0028.7828.7869.80 
View11/9/2011 10:00:00 PM0.0028.8328.8369.80 
View11/9/2011 9:00:00 PM0.0028.8028.8069.80 
View11/9/2011 8:00:00 PM0.0028.8328.8369.80 
View11/9/2011 7:00:00 PM0.0028.9028.9069.80 
View11/9/2011 6:00:00 PM0.0029.0129.0169.80 
View11/9/2011 5:00:00 PM0.0028.3128.3169.80 
View11/9/2011 4:00:00 PM0.0029.0029.0069.95 
View11/9/2011 3:00:00 PM0.000.000.0069.80 
View11/9/2011 2:00:00 PM0.000.000.0069.87 
View11/9/2011 1:00:00 PM0.000.000.0069.86 
View11/9/2011 12:00:00 PM0.000.000.0069.80 
View11/9/2011 11:00:00 AM0.000.000.0069.83 
View11/9/2011 10:00:00 AM0.000.000.0069.81 
View11/9/2011 9:00:00 AM0.000.000.0069.81 
View11/9/2011 8:00:00 AM0.000.000.0069.81 
View11/9/2011 7:00:00 AM0.000.000.0069.81 
View11/9/2011 6:00:00 AM0.000.000.0069.81 
View11/9/2011 5:00:00 AM0.000.000.0069.81 
View11/9/2011 4:00:00 AM0.000.000.0069.81 
View11/9/2011 3:00:00 AM0.000.000.0069.81 
View11/9/2011 2:00:00 AM0.000.000.0069.81 
View11/9/2011 1:00:00 AM0.000.000.0069.81 
View11/9/2011 12:00:00 AM0.000.000.0069.81 
View11/8/2011 11:00:00 PM0.000.000.0069.81 
View11/8/2011 10:00:00 PM0.000.000.0069.81 
View11/8/2011 9:00:00 PM0.000.000.0069.81 
View11/8/2011 8:00:00 PM0.000.000.0069.81 
View11/8/2011 7:00:00 PM0.000.000.0069.81 
View11/8/2011 6:00:00 PM0.000.000.0069.81 
View11/8/2011 5:00:00 PM0.000.000.0069.81 
View11/8/2011 4:00:00 PM0.000.000.0069.81 
View11/8/2011 3:00:00 PM0.000.000.0069.81 
View11/8/2011 2:00:00 PM0.000.000.0069.81 
View11/8/2011 1:00:00 PM0.000.000.0069.81 
View11/8/2011 12:00:00 PM0.000.000.0069.81 
View11/8/2011 11:00:00 AM0.000.000.0069.89 
View11/8/2011 10:00:00 AM0.000.000.0070.23 
View11/8/2011 9:00:00 AM0.000.000.0070.23 
View11/8/2011 8:00:00 AM0.000.000.0070.23 
View11/8/2011 7:00:00 AM0.000.000.0070.23 
View11/8/2011 6:00:00 AM0.000.000.0070.23 
View11/8/2011 5:00:00 AM0.000.000.0070.23 
View11/8/2011 4:00:00 AM0.000.000.0070.23 
View11/8/2011 3:00:00 AM0.000.000.0070.23 
View11/8/2011 2:00:00 AM0.000.000.0070.23 
View11/8/2011 1:00:00 AM0.000.000.0070.23 
View11/8/2011 12:00:00 AM0.000.000.0070.23 
View11/7/2011 11:00:00 PM0.000.000.0070.23 
View11/7/2011 10:00:00 PM0.000.000.0070.23 
View11/7/2011 9:00:00 PM0.000.000.0070.23 
View11/7/2011 8:00:00 PM0.000.000.0069.91 
View11/7/2011 7:00:00 PM0.000.000.0070.05 
View11/7/2011 6:00:00 PM0.000.000.0070.00 
View11/7/2011 5:00:00 PM0.000.000.0069.92 
View11/7/2011 4:00:00 PM0.000.000.0070.22 
View11/7/2011 3:00:00 PM0.000.000.0069.86 
View11/7/2011 2:00:00 PM0.000.000.0070.01 
View11/7/2011 1:00:00 PM0.000.000.0069.80 
View11/7/2011 12:00:00 PM0.000.000.0069.92 
View11/7/2011 11:00:00 AM0.000.000.0069.94 
View11/7/2011 10:00:00 AM0.000.000.0069.93 
View11/7/2011 9:00:00 AM0.000.000.0069.76 
View11/7/2011 8:00:00 AM0.000.000.0069.38 
View11/7/2011 7:00:00 AM0.000.000.0069.38 
View11/7/2011 6:00:00 AM0.000.000.0069.38 
View11/7/2011 5:00:00 AM0.000.000.0069.38 
View11/7/2011 4:00:00 AM0.000.000.0069.38 
View11/7/2011 3:00:00 AM0.000.000.0069.38 
View11/7/2011 2:00:00 AM0.000.000.0069.46 
View11/7/2011 1:00:00 AM0.000.000.0069.53 
View11/7/2011 12:00:00 AM0.000.000.0069.53 
View11/6/2011 11:00:00 PM0.000.000.0069.53 
View11/6/2011 10:00:00 PM0.000.000.0069.53 
View11/6/2011 9:00:00 PM0.000.000.0069.53 
View11/6/2011 8:00:00 PM0.000.000.0069.53 
View11/6/2011 7:00:00 PM0.000.000.0069.53 
View11/6/2011 6:00:00 PM0.000.000.0069.53 
View11/6/2011 5:00:00 PM0.000.000.0069.53 
View11/6/2011 4:00:00 PM0.000.000.0069.53 
View11/6/2011 3:00:00 PM0.000.000.0069.53 
View11/6/2011 2:00:00 PM0.000.000.0069.55 
View11/6/2011 1:00:00 PM0.000.000.0069.62 
View11/6/2011 12:00:00 PM0.000.000.0069.53 
View11/6/2011 11:00:00 AM0.000.000.0069.66 
View11/6/2011 10:00:00 AM0.000.000.0069.66 
View11/6/2011 9:00:00 AM0.000.000.0069.68 
View11/6/2011 8:00:00 AM0.000.000.0069.60 
View11/6/2011 7:00:00 AM0.000.000.0069.87 
View11/6/2011 6:00:00 AM0.000.000.0069.87 
View11/6/2011 5:00:00 AM0.000.000.0069.87 
View11/6/2011 4:00:00 AM0.000.000.0069.87 
View11/6/2011 3:00:00 AM0.000.000.0069.87 
View11/6/2011 2:00:00 AM0.000.000.0069.87 
View11/6/2011 1:00:00 AM0.000.000.0069.87 
View11/6/2011 12:00:00 AM0.000.000.0069.49 
View11/5/2011 11:00:00 PM0.000.000.0069.34 
View11/5/2011 10:00:00 PM0.000.000.0069.34 
View11/5/2011 9:00:00 PM0.000.000.0069.34 
View11/5/2011 8:00:00 PM0.000.000.0069.34 
View11/5/2011 7:00:00 PM0.000.000.0069.34 
View11/5/2011 6:00:00 PM0.000.000.0069.34 
View11/5/2011 5:00:00 PM0.000.000.0069.34 
View11/5/2011 4:00:00 PM0.000.000.0069.34 
View11/5/2011 3:00:00 PM0.000.000.0069.34 
View11/5/2011 2:00:00 PM0.000.000.0069.34 
View11/5/2011 1:00:00 PM0.000.000.0069.34 
View11/5/2011 12:00:00 PM0.000.000.0069.34 
View11/5/2011 11:00:00 AM0.000.000.0069.34 
View11/5/2011 10:00:00 AM0.000.000.0069.34 
View11/5/2011 9:00:00 AM0.000.000.0069.34 
View11/5/2011 8:00:00 AM0.000.000.0069.34 
View11/5/2011 7:00:00 AM0.000.000.0069.34 
View11/5/2011 6:00:00 AM0.000.000.0069.34 
View11/5/2011 5:00:00 AM0.000.000.0069.34 
View11/5/2011 4:00:00 AM0.000.000.0069.34 
View11/5/2011 3:00:00 AM0.000.000.0069.34 
View11/5/2011 2:00:00 AM0.000.000.0069.34 
View11/5/2011 1:00:00 AM0.000.000.0069.34 
View11/5/2011 12:00:00 AM0.000.000.0069.34 
View11/4/2011 11:00:00 PM0.000.000.0069.34 
View11/4/2011 10:00:00 PM0.000.000.0069.34 
View11/4/2011 9:00:00 PM0.000.000.0069.34 
View11/4/2011 8:00:00 PM0.000.000.0069.34 
View11/4/2011 7:00:00 PM0.000.000.0069.45 
View11/4/2011 6:00:00 PM0.000.000.0069.60 
View11/4/2011 5:00:00 PM0.000.000.0069.62 
View11/4/2011 4:00:00 PM0.000.000.0069.62 
View11/4/2011 3:00:00 PM0.000.000.0069.97 
View11/4/2011 2:00:00 PM0.000.000.0069.75 
View11/4/2011 1:00:00 PM0.000.000.0069.86 
View11/4/2011 12:00:00 PM0.000.000.0069.91 
View11/4/2011 11:00:00 AM0.000.000.0069.99 
View11/4/2011 10:00:00 AM0.000.000.0069.98 
View11/4/2011 9:00:00 AM0.000.000.0070.11 
View11/4/2011 8:00:00 AM0.000.000.0070.16 
View11/4/2011 7:00:00 AM0.000.000.0070.15 
View11/4/2011 6:00:00 AM0.000.000.0070.43 
View11/4/2011 5:00:00 AM0.000.000.0070.41 
View11/4/2011 4:00:00 AM0.000.000.0070.41 
View11/4/2011 3:00:00 AM0.000.000.0070.41 
View11/4/2011 2:00:00 AM0.000.000.0070.41 
View11/4/2011 1:00:00 AM0.000.000.0070.41 
View11/4/2011 12:00:00 AM0.000.000.0070.41 
View11/3/2011 11:00:00 PM0.000.000.0070.41 
View11/3/2011 10:00:00 PM0.000.000.0070.23 
View11/3/2011 9:00:00 PM0.000.000.0070.44 
View11/3/2011 8:00:00 PM0.000.000.0070.54 
View11/3/2011 7:00:00 PM0.000.000.0070.14 
View11/3/2011 6:00:00 PM0.000.000.0069.93 
View11/3/2011 5:00:00 PM0.000.000.0069.93 
View11/3/2011 4:00:00 PM0.000.000.0070.12 
View11/3/2011 3:00:00 PM0.000.000.0070.08 
View11/3/2011 2:00:00 PM0.000.000.0070.10 
View11/3/2011 1:00:00 PM0.000.000.0070.23 
View11/3/2011 12:00:00 PM0.000.000.0070.11 
View11/3/2011 11:00:00 AM0.000.000.0070.17 
View11/3/2011 10:00:00 AM0.000.000.0070.03 
View11/3/2011 9:00:00 AM0.000.000.0069.91 
View11/3/2011 8:00:00 AM0.000.000.0069.96 
View11/3/2011 7:00:00 AM0.000.000.0070.33 
View11/3/2011 6:00:00 AM0.000.000.0069.93 
View11/3/2011 5:00:00 AM0.000.000.0069.96 
View11/3/2011 4:00:00 AM0.000.000.0069.99 
View11/3/2011 3:00:00 AM0.000.000.0070.15 
View11/3/2011 2:00:00 AM0.000.000.0070.16 
View11/3/2011 1:00:00 AM0.000.000.0070.16 
View11/3/2011 12:00:00 AM0.000.000.0070.16 
View11/2/2011 11:00:00 PM0.000.000.0069.93 
View11/2/2011 10:00:00 PM0.000.000.0069.68 
View11/2/2011 9:00:00 PM0.000.000.0069.68 
View11/2/2011 8:00:00 PM0.000.000.0069.68 
View11/2/2011 7:00:00 PM0.000.000.0069.68 
View11/2/2011 6:00:00 PM0.000.000.0069.68 
View11/2/2011 5:00:00 PM0.000.000.0069.68 
View11/2/2011 4:00:00 PM0.000.000.0069.72 
View11/2/2011 3:00:00 PM0.000.000.0069.60 
View11/2/2011 2:00:00 PM0.000.000.0069.66 
View11/2/2011 1:00:00 PM0.000.000.0069.68 
View11/2/2011 12:00:00 PM0.000.000.0069.67 
View11/2/2011 11:00:00 AM0.000.000.0069.68 
View11/2/2011 10:00:00 AM0.000.000.0069.68 
View11/2/2011 9:00:00 AM0.000.000.0069.68 
View11/2/2011 8:00:00 AM0.000.000.0069.68 
View11/2/2011 7:00:00 AM0.000.000.0069.68 
View11/2/2011 6:00:00 AM0.000.000.0069.43 
View11/2/2011 5:00:00 AM0.000.000.0069.41 
View11/2/2011 4:00:00 AM0.000.000.0069.41 
View11/2/2011 3:00:00 AM0.000.000.0069.41 
View11/2/2011 2:00:00 AM0.000.000.0069.41 
View11/2/2011 1:00:00 AM0.000.000.0069.41 
View11/2/2011 12:00:00 AM0.000.000.0069.41 
View11/1/2011 11:00:00 PM0.000.000.0069.41 
View11/1/2011 10:00:00 PM0.000.000.0069.41 
View11/1/2011 9:00:00 PM0.000.000.0069.10 
View11/1/2011 8:00:00 PM0.000.000.0068.90 
View11/1/2011 7:00:00 PM0.000.000.0068.90 
View11/1/2011 6:00:00 PM0.000.000.0068.90 
View11/1/2011 5:00:00 PM0.000.000.0068.90 
View11/1/2011 4:00:00 PM0.000.000.0068.90 
View11/1/2011 3:00:00 PM0.000.000.0068.47 
View11/1/2011 2:00:00 PM0.000.000.0068.33 
View11/1/2011 1:00:00 PM0.000.000.0068.33 
View11/1/2011 12:00:00 PM0.000.000.0067.83 
View11/1/2011 11:00:00 AM0.000.000.0067.79 
View11/1/2011 10:00:00 AM0.000.000.0067.71 
View11/1/2011 9:00:00 AM0.000.000.0067.68 
View11/1/2011 8:00:00 AM0.000.000.0067.68 
View11/1/2011 7:00:00 AM0.000.000.0067.68 
View11/1/2011 6:00:00 AM0.000.000.0067.49 
View11/1/2011 5:00:00 AM0.000.000.0067.49 
View11/1/2011 4:00:00 AM0.000.000.0067.49 
View11/1/2011 3:00:00 AM0.000.000.0067.49 
View11/1/2011 2:00:00 AM0.000.000.0067.49 
View11/1/2011 1:00:00 AM0.000.000.0067.49 
View11/1/2011 12:00:00 AM0.000.000.0067.49 
View3/31/2011 11:00:00 PM0.0068.9568.9569.17 
View3/31/2011 10:00:00 PM0.0069.0869.0869.17 
View3/31/2011 9:00:00 PM0.0069.0469.0469.17 
View3/31/2011 8:00:00 PM0.0068.9368.9369.17 
View3/31/2011 7:00:00 PM0.0068.6568.6569.17 
View3/31/2011 6:00:00 PM0.0068.3068.3069.17 
View3/31/2011 5:00:00 PM0.0067.8767.8769.17 
View3/31/2011 4:00:00 PM0.0067.4867.4869.17 
View3/31/2011 3:00:00 PM0.0067.1967.1969.17 
View3/31/2011 2:00:00 PM0.0067.1567.1569.17 
View3/31/2011 1:00:00 PM0.0067.2167.2169.17 
View3/31/2011 12:00:00 PM0.0067.2667.2669.17 
View3/31/2011 11:00:00 AM0.0067.4167.4169.17 
View3/31/2011 10:00:00 AM0.0067.5567.5569.17 
View3/31/2011 9:00:00 AM0.0067.7367.7369.17 
View3/31/2011 8:00:00 AM0.0067.8867.8869.17 
View3/31/2011 7:00:00 AM0.0068.0368.0369.17 
View3/31/2011 6:00:00 AM0.0068.1368.1369.17 
View3/31/2011 5:00:00 AM0.0068.2668.2669.17 
View3/31/2011 4:00:00 AM0.0068.3368.3369.17 
View3/31/2011 3:00:00 AM0.0068.5068.5069.17 
View3/31/2011 2:00:00 AM0.0068.6968.6969.17 
View3/31/2011 1:00:00 AM0.0069.0169.0169.17 
View3/31/2011 12:00:00 AM0.0069.3969.3969.17 
View3/30/2011 11:00:00 PM0.0069.7969.7969.17 
View3/30/2011 10:00:00 PM0.0070.1970.1969.17 
View3/30/2011 9:00:00 PM0.0070.4270.4269.17 
View3/30/2011 8:00:00 PM0.0070.3670.3669.17 
View3/30/2011 7:00:00 PM0.0070.0570.0569.17 
View3/30/2011 6:00:00 PM0.0069.5769.5769.17 
View3/30/2011 5:00:00 PM0.0068.8868.8869.17 
View3/30/2011 4:00:00 PM0.0068.0768.0769.17 
View3/30/2011 3:00:00 PM0.0067.3567.3569.17 
View3/30/2011 2:00:00 PM0.0066.8866.8869.17 
View3/30/2011 1:00:00 PM0.0066.5666.5669.17 
View3/30/2011 12:00:00 PM0.0066.4166.4169.17 
View3/30/2011 11:00:00 AM0.0066.3966.3969.13 
View3/30/2011 10:00:00 AM0.0066.3966.3969.13 
View3/30/2011 9:00:00 AM0.0066.5066.5069.13 
View3/30/2011 8:00:00 AM0.0066.5166.5169.13 
View3/30/2011 7:00:00 AM0.0066.6266.6269.13 
View3/30/2011 6:00:00 AM0.0066.6266.6269.13 
View3/30/2011 5:00:00 AM0.0066.6466.6469.13 
View3/30/2011 4:00:00 AM0.0066.7666.7669.13 
View3/30/2011 3:00:00 AM0.0066.8366.8369.13 
View3/30/2011 2:00:00 AM0.0067.0167.0169.13 
View3/30/2011 1:00:00 AM0.0067.0167.0169.13 
View3/30/2011 12:00:00 AM0.0067.0167.0169.13 
View3/29/2011 11:00:00 PM0.0067.1067.1069.13 
View3/29/2011 10:00:00 PM0.0067.2367.2369.13 
View3/29/2011 9:00:00 PM0.0067.3667.3669.13 
View3/29/2011 8:00:00 PM0.0067.7167.7169.13 
View3/29/2011 7:00:00 PM0.0068.0768.0769.13 
View3/29/2011 6:00:00 PM0.0068.4768.4769.13 
View3/29/2011 5:00:00 PM0.0068.7868.7869.13 
View3/29/2011 4:00:00 PM0.0069.1469.1469.13 
View3/29/2011 3:00:00 PM0.0069.5569.5569.13 
View3/29/2011 2:00:00 PM0.0070.4470.4469.28 
View3/29/2011 1:00:00 PM0.0071.6071.6069.22 
View3/29/2011 12:00:00 PM0.0070.4770.4769.18 
View3/29/2011 11:00:00 AM0.0070.7070.7069.13 
View3/29/2011 10:00:00 AM0.0072.7772.7769.03 
View3/29/2011 9:00:00 AM0.0074.8874.8869.03 
View3/29/2011 8:00:00 AM0.0074.5074.5069.09 
View3/29/2011 7:00:00 AM0.0073.6573.6569.47 
View3/29/2011 6:00:00 AM0.0072.9072.9069.47 
View3/29/2011 5:00:00 AM0.0072.0572.0569.47 
View3/29/2011 4:00:00 AM0.0071.0071.0069.47 
View3/29/2011 3:00:00 AM0.0070.2470.2469.47 
View3/29/2011 2:00:00 AM0.0069.5969.5969.47 
View3/29/2011 1:00:00 AM0.0069.0469.0469.47 
View3/29/2011 12:00:00 AM0.0068.6468.6469.47 
View3/28/2011 11:00:00 PM0.0068.3868.3869.47 
View3/28/2011 10:00:00 PM0.0068.6468.6469.47 
View3/28/2011 9:00:00 PM0.0069.1569.1569.47 
View3/28/2011 8:00:00 PM0.0070.3570.3569.55 
View3/28/2011 7:00:00 PM0.0071.8871.8869.48 
View3/28/2011 6:00:00 PM0.0073.5173.5168.99 
View3/28/2011 5:00:00 PM0.0074.9474.9469.21 
View3/28/2011 4:00:00 PM0.0076.3976.3969.26 
View3/28/2011 3:00:00 PM0.0077.4777.4769.15 
View3/28/2011 2:00:00 PM0.0079.2879.2869.11 
View3/28/2011 1:00:00 PM0.0076.7476.7469.11 
View3/28/2011 12:00:00 PM0.0073.1773.1769.33 
View3/28/2011 11:00:00 AM0.0073.5273.5269.24 
View3/28/2011 10:00:00 AM0.0071.3871.3869.18 
View3/28/2011 9:00:00 AM0.0073.1473.1469.03 
View3/28/2011 8:00:00 AM0.0073.2673.2669.08 
View3/28/2011 7:00:00 AM0.0073.0173.0169.11 
View3/28/2011 6:00:00 AM0.0072.1372.1368.98 
View3/28/2011 5:00:00 AM0.0070.9870.9869.45 
View3/28/2011 4:00:00 AM0.0070.4170.4169.47 
View3/28/2011 3:00:00 AM0.0069.8269.8269.47 
View3/28/2011 2:00:00 AM0.0068.9668.9669.47 
View3/28/2011 1:00:00 AM0.0068.6668.6669.47 
View3/28/2011 12:00:00 AM0.0068.4568.4569.26 
View3/27/2011 11:00:00 PM0.0068.2568.2569.15 
View3/27/2011 10:00:00 PM0.0068.4868.4869.13 
View3/27/2011 9:00:00 PM0.0069.2469.2469.33 
View3/27/2011 8:00:00 PM0.0069.9569.9569.57 
View3/27/2011 7:00:00 PM0.0072.0372.0369.57 
View3/27/2011 6:00:00 PM0.0074.2574.2569.53 
View3/27/2011 5:00:00 PM0.0076.3076.3069.39 
View3/27/2011 4:00:00 PM0.0077.9277.9269.25 
View3/27/2011 3:00:00 PM0.0078.7778.7769.29 
View3/27/2011 2:00:00 PM0.0078.9078.9069.39 
View3/27/2011 1:00:00 PM0.0074.0574.0569.25 
View3/27/2011 12:00:00 PM0.0070.3770.3769.41 
View3/27/2011 11:00:00 AM0.0070.8070.8069.32 
View3/27/2011 10:00:00 AM0.0069.7269.7269.24 
View3/27/2011 9:00:00 AM0.0071.2471.2469.22 
View3/27/2011 8:00:00 AM0.0072.3772.3769.22 
View3/27/2011 7:00:00 AM0.0072.9272.9269.22 
View3/27/2011 6:00:00 AM0.0073.0973.0969.22 
View3/27/2011 5:00:00 AM0.0072.5772.5769.22 
View3/27/2011 4:00:00 AM0.0071.8971.8969.22 
View3/27/2011 3:00:00 AM0.0071.1471.1469.22 
View3/27/2011 2:00:00 AM0.0070.3970.3969.22 
View3/27/2011 1:00:00 AM0.0070.2270.2269.21 
View3/27/2011 12:00:00 AM0.0070.2570.2569.17 
View3/26/2011 11:00:00 PM0.0070.4170.4169.17 
View3/26/2011 10:00:00 PM0.0070.7770.7769.17 
View3/26/2011 9:00:00 PM0.0071.4471.4469.22 
View3/26/2011 8:00:00 PM0.0071.8871.8869.45 
View3/26/2011 7:00:00 PM0.0073.4173.4169.42 
View3/26/2011 6:00:00 PM0.0075.0375.0369.34 
View3/26/2011 5:00:00 PM0.0076.7276.7269.34 
View3/26/2011 4:00:00 PM0.0077.9777.9769.38 
View3/26/2011 3:00:00 PM0.0078.0978.0969.40 
View3/26/2011 2:00:00 PM0.0077.8577.8569.26 
View3/26/2011 1:00:00 PM0.0076.1576.1569.40 
View3/26/2011 12:00:00 PM0.0074.3274.3269.61 
View3/26/2011 11:00:00 AM0.0075.6275.6269.34 
View3/26/2011 10:00:00 AM0.0074.7074.7069.28 
View3/26/2011 9:00:00 AM0.0074.7374.7369.28 
View3/26/2011 8:00:00 AM0.0074.1474.1469.28 
View3/26/2011 7:00:00 AM0.0073.4873.4869.28 
View3/26/2011 6:00:00 AM0.0072.0472.0469.28 
View3/26/2011 5:00:00 AM0.0070.8270.8269.28 
View3/26/2011 4:00:00 AM0.0069.8369.8369.28 
View3/26/2011 3:00:00 AM0.0069.1569.1569.28 
View3/26/2011 2:00:00 AM0.0068.9968.9969.28 
View3/26/2011 1:00:00 AM0.0069.1769.1769.28 
View3/26/2011 12:00:00 AM0.0069.8669.8669.28 
View3/25/2011 11:00:00 PM0.0070.0570.0569.28 
View3/25/2011 10:00:00 PM0.0071.1771.1769.28 
View3/25/2011 9:00:00 PM0.0072.5472.5469.28 
View3/25/2011 8:00:00 PM0.0073.0673.0669.28 
View3/25/2011 7:00:00 PM0.0073.3273.3269.30 
View3/25/2011 6:00:00 PM0.0073.5573.5569.33 
View3/25/2011 5:00:00 PM0.0073.8973.8969.38 
View3/25/2011 4:00:00 PM0.0074.4074.4069.52 
View3/25/2011 3:00:00 PM0.0074.8774.8769.59 
View3/25/2011 2:00:00 PM0.0075.1375.1369.59 
View3/25/2011 1:00:00 PM0.0075.0375.0369.59 
View3/25/2011 12:00:00 PM0.0074.8874.8869.59 
View3/25/2011 11:00:00 AM0.0074.8674.8669.59 
View3/25/2011 10:00:00 AM0.0074.8074.8069.59 
View3/25/2011 9:00:00 AM0.0075.4675.4669.59 
View3/25/2011 8:00:00 AM0.0076.0376.0369.59 
View3/25/2011 7:00:00 AM0.0075.8275.8269.59 
View3/25/2011 6:00:00 AM0.0075.4975.4969.59 
View3/25/2011 5:00:00 AM0.0075.0675.0669.59 
View3/25/2011 4:00:00 AM0.0074.7274.7269.59 
View3/25/2011 3:00:00 AM0.0074.7274.7269.59 
View3/25/2011 2:00:00 AM0.0074.7874.7869.59 
View3/25/2011 1:00:00 AM0.0074.8074.8069.59 
View3/25/2011 12:00:00 AM0.0074.9574.9569.59 
View3/24/2011 11:00:00 PM0.0075.1375.1369.59 
View3/24/2011 10:00:00 PM0.0075.3475.3469.59 
View3/24/2011 9:00:00 PM0.0075.6875.6869.59 
View3/24/2011 8:00:00 PM0.0076.2576.2569.59 
View3/24/2011 7:00:00 PM0.0076.9276.9269.59 
View3/24/2011 6:00:00 PM0.0077.6477.6469.59 
View3/24/2011 5:00:00 PM0.0079.4079.4069.59 
View3/24/2011 4:00:00 PM0.0081.7581.7569.65 
View3/24/2011 3:00:00 PM0.0083.4283.4269.58 
View3/24/2011 2:00:00 PM0.0084.2484.2469.66 
View3/24/2011 1:00:00 PM0.0083.6883.6869.72 
View3/24/2011 12:00:00 PM0.0078.3978.3969.69 
View3/24/2011 11:00:00 AM0.0075.2875.2869.68 
View3/24/2011 10:00:00 AM0.0072.9272.9269.68 
View3/24/2011 9:00:00 AM0.0075.3175.3169.68 
View3/24/2011 8:00:00 AM0.0075.8275.8269.68 
View3/24/2011 7:00:00 AM0.0075.8775.8769.68 
View3/24/2011 6:00:00 AM0.0075.8875.8869.68 
View3/24/2011 5:00:00 AM0.0075.3675.3669.68 
View3/24/2011 4:00:00 AM0.0075.3875.3869.68 
View3/24/2011 3:00:00 AM0.0075.5875.5869.68 
View3/24/2011 2:00:00 AM0.0075.8275.8269.68 
View3/24/2011 1:00:00 AM0.0076.0376.0369.68 
View3/24/2011 12:00:00 AM0.0077.1177.1169.68 
View3/23/2011 11:00:00 PM0.0077.9777.9769.68 
View3/23/2011 10:00:00 PM0.0078.2478.2469.68 
View3/23/2011 9:00:00 PM0.0078.4978.4969.68 
View3/23/2011 8:00:00 PM0.0078.7578.7569.68 
View3/23/2011 7:00:00 PM0.0079.1479.1469.95 
View3/23/2011 6:00:00 PM0.0079.4679.4670.20 
View3/23/2011 5:00:00 PM0.0079.9479.9470.20 
View3/23/2011 4:00:00 PM0.0080.7680.7670.20 
View3/23/2011 3:00:00 PM0.0082.1082.1070.20 
View3/23/2011 2:00:00 PM0.0083.2483.2470.20 
View3/23/2011 1:00:00 PM0.0083.3183.3170.20 
View3/23/2011 12:00:00 PM0.0081.0081.0070.20 
View3/23/2011 11:00:00 AM0.0077.6877.6870.20 
View3/23/2011 10:00:00 AM0.0076.2376.2370.20 
View3/23/2011 9:00:00 AM0.0075.9775.9770.20 
View3/23/2011 8:00:00 AM0.0076.8676.8670.20 
View3/23/2011 7:00:00 AM0.0077.5477.5470.20 
View3/23/2011 6:00:00 AM0.0078.3578.3570.20 
View3/23/2011 5:00:00 AM0.0079.0679.0670.20 
View3/23/2011 4:00:00 AM0.0080.2580.2570.20 
View3/23/2011 3:00:00 AM0.0080.6180.6170.20 
View3/23/2011 2:00:00 AM0.0080.8080.8070.20 
View3/23/2011 1:00:00 AM0.0081.0481.0470.20 
View3/23/2011 12:00:00 AM0.0081.2281.2270.20 
View3/22/2011 11:00:00 PM0.0081.4781.4770.20 
View3/22/2011 10:00:00 PM0.0081.8581.8570.13 
View3/22/2011 9:00:00 PM0.0082.0682.0670.14 
View3/22/2011 8:00:00 PM0.0082.2382.2370.20 
View3/22/2011 7:00:00 PM0.0082.2482.2470.20 
View3/22/2011 6:00:00 PM0.0082.3982.3970.20 
View3/22/2011 5:00:00 PM0.0082.5482.5470.20 
View3/22/2011 4:00:00 PM0.0082.6882.6870.20 
View3/22/2011 3:00:00 PM0.0082.8882.8870.20 
View3/22/2011 2:00:00 PM0.0083.1083.1070.20 
View3/22/2011 1:00:00 PM0.0083.4383.4370.20 
View3/22/2011 12:00:00 PM0.0083.5683.5670.20 
View3/22/2011 11:00:00 AM0.0083.8383.8370.20 
View3/22/2011 10:00:00 AM0.0084.2284.2270.20 
View3/22/2011 9:00:00 AM0.0084.4684.4670.20 
View3/22/2011 8:00:00 AM0.0084.8084.8070.20 
View3/22/2011 7:00:00 AM0.0085.1585.1570.20 
View3/22/2011 6:00:00 AM0.0085.4785.4770.20 
View3/22/2011 5:00:00 AM0.0085.7785.7770.20 
View3/22/2011 4:00:00 AM0.0086.1886.1870.20 
View3/22/2011 3:00:00 AM0.0086.5486.5470.20 
View3/22/2011 2:00:00 AM0.0086.8586.8570.20 
View3/22/2011 1:00:00 AM0.0087.2287.2270.20 
View3/22/2011 12:00:00 AM0.0087.6287.6270.20 
View3/21/2011 11:00:00 PM0.0087.9987.9970.20 
View3/21/2011 10:00:00 PM0.0088.3688.3670.20 
View3/21/2011 9:00:00 PM0.0088.6588.6570.20 
View3/21/2011 8:00:00 PM0.0088.9488.9470.20 
View3/21/2011 7:00:00 PM0.0089.1189.1170.20 
View3/21/2011 6:00:00 PM0.0089.2189.2170.20 
View3/21/2011 5:00:00 PM0.0089.3489.3470.20 
View3/21/2011 4:00:00 PM0.0089.6789.6770.20 
View3/21/2011 3:00:00 PM0.0089.9189.9170.20 
View3/21/2011 2:00:00 PM0.0090.2690.2670.20 
View3/21/2011 1:00:00 PM0.0090.4390.4370.20 
View3/21/2011 12:00:00 PM0.0090.3690.3670.20 
View3/21/2011 11:00:00 AM0.0090.1290.1270.20 
View3/21/2011 10:00:00 AM0.0090.0990.0970.20 
View3/21/2011 9:00:00 AM0.0090.3390.3370.20 
View3/21/2011 8:00:00 AM0.0090.6390.6370.43 
View3/21/2011 7:00:00 AM0.0090.9890.9870.71 
View3/21/2011 6:00:00 AM0.0091.3191.3170.71 
View3/21/2011 5:00:00 AM0.0091.6691.6670.71 
View3/21/2011 4:00:00 AM0.0091.9791.9770.71 
View3/21/2011 3:00:00 AM0.0092.3992.3970.71 
View3/21/2011 2:00:00 AM0.0092.8092.8070.71 
View3/21/2011 1:00:00 AM0.0093.2493.2470.71 
View3/21/2011 12:00:00 AM0.0093.6593.6570.71 
View3/20/2011 11:00:00 PM0.0094.1694.1670.71 
View3/20/2011 10:00:00 PM0.0094.6794.6770.71 
View3/20/2011 9:00:00 PM0.0095.1695.1670.71 
View3/20/2011 8:00:00 PM0.0095.6095.6070.71 
View3/20/2011 7:00:00 PM0.0095.7995.7970.71 
View3/20/2011 6:00:00 PM0.0095.9895.9870.71 
View3/20/2011 5:00:00 PM0.0096.3596.3570.71 
View3/20/2011 4:00:00 PM0.0097.0697.0670.71 
View3/20/2011 3:00:00 PM0.0098.4098.4070.71 
View3/20/2011 2:00:00 PM0.00100.36100.3670.71 
View3/20/2011 1:00:00 PM0.00101.88101.8870.71 
View3/20/2011 12:00:00 PM0.00101.99101.9970.71 
View3/20/2011 11:00:00 AM0.0099.1799.1770.71 
View3/20/2011 10:00:00 AM0.0097.2697.2670.71 
View3/20/2011 9:00:00 AM0.0097.1897.1870.71 
View3/20/2011 8:00:00 AM0.0097.7697.7670.71 
View3/20/2011 7:00:00 AM0.0098.3198.3170.71 
View3/20/2011 6:00:00 AM0.0098.9898.9870.71 
View3/20/2011 5:00:00 AM0.0099.8599.8570.71 
View3/20/2011 4:00:00 AM0.00100.59100.5970.90 
View3/20/2011 3:00:00 AM0.00101.64101.6471.23 
View3/20/2011 2:00:00 AM0.00102.63102.6371.23 
View3/20/2011 1:00:00 AM0.00104.13104.1371.23 
View3/20/2011 12:00:00 AM0.00105.61105.6171.23 
View3/19/2011 11:00:00 PM0.00106.76106.7671.23 
View3/19/2011 10:00:00 PM0.00107.97107.9771.23 
View3/19/2011 9:00:00 PM0.00109.16109.1671.23 
View3/19/2011 8:00:00 PM0.00110.31110.3171.23 
View3/19/2011 7:00:00 PM0.00111.46111.4671.23 
View3/19/2011 6:00:00 PM0.00112.46112.4671.23 
View3/19/2011 5:00:00 PM0.00113.34113.3471.23 
View3/19/2011 4:00:00 PM0.00114.24114.2471.23 
View3/19/2011 3:00:00 PM0.00115.15115.1571.04 
View3/19/2011 2:00:00 PM0.00116.27116.2771.02 
View3/19/2011 1:00:00 PM0.00117.14117.1471.04 
View3/19/2011 12:00:00 PM0.00118.23118.2371.36 
View3/19/2011 11:00:00 AM0.00120.06120.0671.38 
View3/19/2011 10:00:00 AM0.00122.09122.0971.45 
View3/19/2011 9:00:00 AM0.00124.38124.3871.48 
View3/19/2011 8:00:00 AM0.00126.77126.7771.53 
View3/19/2011 7:00:00 AM0.00129.54129.5471.53 
View3/19/2011 6:00:00 AM0.00132.32132.3271.53 
View3/19/2011 5:00:00 AM0.00132.85132.8571.53 
View3/19/2011 4:00:00 AM0.00132.85132.8571.53 
View3/19/2011 3:00:00 AM0.00132.85132.8571.53 
View3/19/2011 2:00:00 AM0.00132.85132.8571.53 
View3/19/2011 1:00:00 AM0.00132.85132.8571.53 
View3/19/2011 12:00:00 AM0.00132.85132.8571.53 
View3/18/2011 11:00:00 PM0.00132.85132.8571.53 
View3/18/2011 10:00:00 PM0.00132.85132.8571.53 
View3/18/2011 9:00:00 PM0.00132.85132.8571.53 
View3/18/2011 8:00:00 PM0.00132.85132.8571.53 
View3/18/2011 7:00:00 PM0.00132.85132.8571.53 
View3/18/2011 6:00:00 PM0.00132.85132.8571.53 
View3/18/2011 5:00:00 PM0.00132.85132.8571.26 
View3/18/2011 4:00:00 PM0.00132.85132.8571.00 
View3/18/2011 3:00:00 PM0.00132.85132.8571.00 
View3/18/2011 2:00:00 PM0.00132.85132.8570.90 
View3/18/2011 1:00:00 PM0.00132.85132.8570.82 
View3/18/2011 12:00:00 PM0.00132.85132.8570.65 
View3/18/2011 11:00:00 AM0.00132.85132.8570.52 
View3/18/2011 10:00:00 AM0.00132.85132.8570.48 
View3/18/2011 9:00:00 AM0.00131.85131.8570.30 
View3/18/2011 8:00:00 AM0.00126.04126.0470.44 
View3/18/2011 7:00:00 AM0.00119.81119.8170.26 
View3/18/2011 6:00:00 AM0.00115.04115.0470.14 
View3/18/2011 5:00:00 AM0.00109.49109.4970.09 
View3/18/2011 4:00:00 AM0.00105.20105.2069.86 
View3/18/2011 3:00:00 AM0.00102.09102.0970.05 
View3/18/2011 2:00:00 AM0.0099.8999.8970.06 
View3/18/2011 1:00:00 AM0.0099.2899.2869.83 
View3/18/2011 12:00:00 AM0.0099.3699.3669.90 
View3/17/2011 11:00:00 PM0.0099.5799.5769.89 
View3/17/2011 10:00:00 PM0.0099.6299.6269.89 
View3/17/2011 9:00:00 PM0.0099.4599.4569.89 
View3/17/2011 8:00:00 PM0.0098.5598.5569.89 
View3/17/2011 7:00:00 PM0.0096.5596.5569.89 
View3/17/2011 6:00:00 PM0.0093.4793.4769.89 
View3/17/2011 5:00:00 PM0.0089.4589.4569.89 
View3/17/2011 4:00:00 PM0.0085.6085.6069.89 
View3/17/2011 3:00:00 PM0.0083.4183.4169.89 
View3/17/2011 2:00:00 PM0.0079.8779.8769.89 
View3/17/2011 1:00:00 PM0.0078.8578.8569.89 
View3/17/2011 12:00:00 PM0.0078.5378.5369.89 
View3/17/2011 11:00:00 AM0.0078.5078.5069.67 
View3/17/2011 10:00:00 AM0.0078.6878.6869.38 
View3/17/2011 9:00:00 AM0.0078.9278.9269.38 
View3/17/2011 8:00:00 AM0.0079.0679.0669.38 
View3/17/2011 7:00:00 AM0.0079.2479.2469.38 
View3/17/2011 6:00:00 AM0.0079.3979.3969.38 
View3/17/2011 5:00:00 AM0.0079.4379.4369.38 
View3/17/2011 4:00:00 AM0.0079.3879.3869.38 
View3/17/2011 3:00:00 AM0.0079.2979.2969.38 
View3/17/2011 2:00:00 AM0.0079.1779.1769.38 
View3/17/2011 1:00:00 AM0.0079.0479.0469.38 
View3/17/2011 12:00:00 AM0.0078.9678.9669.38 
View3/16/2011 11:00:00 PM0.0078.8978.8969.38 
View3/16/2011 10:00:00 PM0.0078.8078.8069.40 
View3/16/2011 9:00:00 PM0.0078.7378.7369.93 
View3/16/2011 8:00:00 PM0.0078.6578.6569.93 
View3/16/2011 7:00:00 PM0.0078.5578.5569.93 
View3/16/2011 6:00:00 PM0.0078.2478.2469.93 
View3/16/2011 5:00:00 PM0.0078.0478.0469.93 
View3/16/2011 4:00:00 PM0.0078.0178.0169.93 
View3/16/2011 3:00:00 PM0.0078.0478.0469.93 
View3/16/2011 2:00:00 PM0.0078.1078.1069.93 
View3/16/2011 1:00:00 PM0.0078.0478.0469.93 
View3/16/2011 12:00:00 PM0.0078.1278.1269.93 
View3/16/2011 11:00:00 AM0.0078.2378.2369.93 
View3/16/2011 10:00:00 AM0.0078.3778.3769.93 
View3/16/2011 9:00:00 AM0.0078.6078.6069.93 
View3/16/2011 8:00:00 AM0.0078.7878.7869.93 
View3/16/2011 7:00:00 AM0.0078.9178.9169.93 
View3/16/2011 6:00:00 AM0.0079.0279.0269.93 
View3/16/2011 5:00:00 AM0.0079.1779.1769.93 
View3/16/2011 4:00:00 AM0.0079.2679.2669.93 
View3/16/2011 3:00:00 AM0.0079.4779.4769.93 
View3/16/2011 2:00:00 AM0.0079.6179.6169.93 
View3/16/2011 1:00:00 AM0.0079.8679.8669.93 
View3/16/2011 12:00:00 AM0.0080.2680.2669.93 
View3/15/2011 11:00:00 PM0.0080.5180.5169.93 
View3/15/2011 10:00:00 PM0.0080.6380.6369.93 
View3/15/2011 9:00:00 PM0.0080.7180.7169.93 
View3/15/2011 8:00:00 PM0.0080.8480.8469.93 
View3/15/2011 7:00:00 PM0.0080.4780.4769.93 
View3/15/2011 6:00:00 PM0.0080.0780.0769.93 
View3/15/2011 5:00:00 PM0.0079.9279.9269.93 
View3/15/2011 4:00:00 PM0.0080.4580.4569.93 
View3/15/2011 3:00:00 PM0.0081.8981.8969.93 
View3/15/2011 2:00:00 PM0.0084.1284.1269.93 
View3/15/2011 1:00:00 PM0.0085.0485.0469.89 
View3/15/2011 12:00:00 PM0.0083.0983.0969.80 
View3/15/2011 11:00:00 AM0.0080.7180.7170.12 
View3/15/2011 10:00:00 AM0.0078.9878.9870.12 
View3/15/2011 9:00:00 AM0.0080.4280.4270.12 
View3/15/2011 8:00:00 AM0.0080.5380.5370.12 
View3/15/2011 7:00:00 AM0.0080.0180.0170.12 
View3/15/2011 6:00:00 AM0.0079.8879.8870.12 
View3/15/2011 5:00:00 AM0.0079.8879.8870.12 
View3/15/2011 4:00:00 AM0.0080.0680.0670.12 
View3/15/2011 3:00:00 AM0.0080.1880.1870.12 
View3/15/2011 2:00:00 AM0.0080.1480.1470.12 
View3/15/2011 1:00:00 AM0.0081.0381.0370.12 
View3/15/2011 12:00:00 AM0.0081.3181.3170.12 
View3/14/2011 11:00:00 PM0.0081.4981.4970.12 
View3/14/2011 10:00:00 PM0.0081.8581.8570.12 
View3/14/2011 9:00:00 PM0.0082.0982.0970.12 
View3/14/2011 8:00:00 PM0.0082.3582.3570.12 
View3/14/2011 7:00:00 PM0.0082.4882.4870.12 
View3/14/2011 6:00:00 PM0.0082.5482.5470.12 
View3/14/2011 5:00:00 PM0.0082.7582.7570.12 
View3/14/2011 4:00:00 PM0.0082.9582.9570.12 
View3/14/2011 3:00:00 PM0.0083.1383.1370.12 
View3/14/2011 2:00:00 PM0.0083.4383.4370.12 
View3/14/2011 1:00:00 PM0.0083.8983.8970.12 
View3/14/2011 12:00:00 PM0.0083.9883.9870.12 
View3/14/2011 11:00:00 AM0.0084.2984.2970.12 
View3/14/2011 10:00:00 AM0.0084.7484.7470.12 
View3/14/2011 9:00:00 AM0.0085.0985.0970.12 
View3/14/2011 8:00:00 AM0.0085.5185.5170.12 
View3/14/2011 7:00:00 AM0.0086.2586.2570.12 
View3/14/2011 6:00:00 AM0.0086.7386.7370.12 
View3/14/2011 5:00:00 AM0.0087.0787.0770.12 
View3/14/2011 4:00:00 AM0.0087.5787.5770.12 
View3/14/2011 3:00:00 AM0.0087.9287.9270.12 
View3/14/2011 2:00:00 AM0.0088.1388.1370.12 
View3/14/2011 1:00:00 AM0.0088.9088.9070.12 
View3/14/2011 12:00:00 AM0.0089.1789.1770.12 
View3/13/2011 11:00:00 PM0.0089.8089.8070.12 
View3/13/2011 10:00:00 PM0.0090.1490.1470.12 
View3/13/2011 9:00:00 PM0.0090.6190.6170.12 
View3/13/2011 8:00:00 PM0.0091.1491.1470.12 
View3/13/2011 7:00:00 PM0.0091.5691.5670.12 
View3/13/2011 6:00:00 PM0.0091.8691.8670.12 
View3/13/2011 5:00:00 PM0.0092.2692.2670.12 
View3/13/2011 4:00:00 PM0.0092.4592.4570.12 
View3/13/2011 3:00:00 PM0.0092.8392.8370.12 
View3/13/2011 2:00:00 PM0.0092.7592.7570.12 
View3/13/2011 1:00:00 PM0.0092.9492.9470.12 
View3/13/2011 12:00:00 PM0.0093.5093.5070.12 
View3/13/2011 11:00:00 AM0.0094.2094.2070.12 
View3/13/2011 10:00:00 AM0.0094.4594.4570.12 
View3/13/2011 9:00:00 AM0.0095.5795.5770.12 
View3/13/2011 8:00:00 AM0.0095.0095.0070.12 
View3/13/2011 7:00:00 AM0.0094.5494.5470.12 
View3/13/2011 6:00:00 AM0.0094.3794.3770.12 
View3/13/2011 5:00:00 AM0.0094.2394.2370.12 
View3/13/2011 4:00:00 AM0.0094.3094.3070.12 
View3/13/2011 3:00:00 AM0.0094.9794.9770.12 
View3/13/2011 2:00:00 AM0.0094.5794.5770.12 
View3/13/2011 1:00:00 AM0.0095.0695.0670.12 
View3/13/2011 12:00:00 AM0.0095.9995.9970.12 
View3/12/2011 11:00:00 PM0.0097.1697.1670.12 
View3/12/2011 10:00:00 PM0.0098.6698.6670.12 
View3/12/2011 9:00:00 PM0.0099.0099.0070.12 
View3/12/2011 8:00:00 PM0.0099.8899.8870.12 
View3/12/2011 7:00:00 PM0.00101.33101.3370.12 
View3/12/2011 6:00:00 PM0.00101.94101.9470.12 
View3/12/2011 5:00:00 PM0.00103.65103.6570.12 
View3/12/2011 4:00:00 PM0.00105.72105.7270.12 
View3/12/2011 3:00:00 PM0.00107.67107.6770.12 
View3/12/2011 2:00:00 PM0.00109.05109.0570.12 
View3/12/2011 1:00:00 PM0.00110.86110.8670.15 
View3/12/2011 12:00:00 PM0.00112.28112.2870.18 
View3/12/2011 11:00:00 AM0.00113.13113.1370.26 
View3/12/2011 10:00:00 AM0.00114.47114.4770.46 
View3/12/2011 9:00:00 AM0.00115.44115.4470.46 
View3/12/2011 8:00:00 AM0.00116.79116.7970.46 
View3/12/2011 7:00:00 AM0.00118.69118.6970.46 
View3/12/2011 6:00:00 AM0.00120.62120.6270.46 
View3/12/2011 5:00:00 AM0.00123.07123.0770.46 
View3/12/2011 4:00:00 AM0.00125.50125.5070.46 
View3/12/2011 3:00:00 AM0.00127.90127.9070.46 
View3/12/2011 2:00:00 AM0.00129.60129.6070.46 
View3/12/2011 1:00:00 AM0.00131.31131.3170.46 
View3/12/2011 12:00:00 AM0.00132.58132.5870.46 
View3/11/2011 11:00:00 PM0.00132.94132.9470.46 
View3/11/2011 10:00:00 PM0.00132.74132.7470.46 
View3/11/2011 9:00:00 PM0.00132.71132.7170.46 
View3/11/2011 8:00:00 PM0.00132.85132.8570.46 
View3/11/2011 7:00:00 PM0.00132.94132.9470.46 
View3/11/2011 6:00:00 PM0.00132.02132.0270.46 
View3/11/2011 5:00:00 PM0.00131.77131.7770.46 
View3/11/2011 4:00:00 PM0.00130.17130.1770.46 
View3/11/2011 3:00:00 PM0.00128.33128.3370.46 
View3/11/2011 2:00:00 PM0.00125.20125.2070.46 
View3/11/2011 1:00:00 PM0.00118.29118.2970.46 
View3/11/2011 12:00:00 PM0.00108.51108.5170.46 
View3/11/2011 11:00:00 AM0.0097.7897.7870.46 
View3/11/2011 10:00:00 AM0.0090.3290.3270.19 
View3/11/2011 9:00:00 AM0.0086.0086.0069.93 
View3/11/2011 8:00:00 AM0.0084.3084.3069.93 
View3/11/2011 7:00:00 AM0.0083.8583.8569.93 
View3/11/2011 6:00:00 AM0.0083.0483.0469.93 
View3/11/2011 5:00:00 AM0.0082.7982.7969.93 
View3/11/2011 4:00:00 AM0.0082.4382.4369.93 
View3/11/2011 3:00:00 AM0.0082.1082.1069.93 
View3/11/2011 2:00:00 AM0.0081.7381.7369.93 
View3/11/2011 1:00:00 AM0.0081.1381.1369.93 
View3/11/2011 12:00:00 AM0.0080.5780.5769.93 
View3/10/2011 11:00:00 PM0.0080.0380.0369.93 
View3/10/2011 10:00:00 PM0.0079.5479.5469.93 
View3/10/2011 9:00:00 PM0.0079.6079.6069.93 
View3/10/2011 8:00:00 PM0.0079.7679.7669.93 
View3/10/2011 7:00:00 PM0.0079.9479.9469.93 
View3/10/2011 6:00:00 PM0.0080.1080.1069.93 
View3/10/2011 5:00:00 PM0.0080.1280.1269.93 
View3/10/2011 4:00:00 PM0.0080.2280.2269.93 
View3/10/2011 3:00:00 PM0.0080.2180.2169.93 
View3/10/2011 2:00:00 PM0.0080.0880.0869.93 
View3/10/2011 1:00:00 PM0.0080.0480.0469.93 
View3/10/2011 12:00:00 PM0.0080.1780.1769.93 
View3/10/2011 11:00:00 AM0.0080.3980.3969.93 
View3/10/2011 10:00:00 AM0.0080.4380.4369.93 
View3/10/2011 9:00:00 AM0.0080.5080.5069.93 
View3/10/2011 8:00:00 AM0.0080.5880.5869.93 
View3/10/2011 7:00:00 AM0.0080.7280.7269.93 
View3/10/2011 6:00:00 AM0.0080.7080.7069.93 
View3/10/2011 5:00:00 AM0.0080.6980.6969.93 
View3/10/2011 4:00:00 AM0.0080.6280.6269.80 
View3/10/2011 3:00:00 AM0.0080.7480.7469.54 
View3/10/2011 2:00:00 AM0.0081.0881.0869.78 
View3/10/2011 1:00:00 AM0.0081.4381.4369.74 
View3/10/2011 12:00:00 AM0.0081.6581.6569.66 
View3/9/2011 11:00:00 PM0.0082.0382.0369.61 
View3/9/2011 10:00:00 PM0.0082.3082.3069.48 
View3/9/2011 9:00:00 PM0.0082.6882.6869.47 
View3/9/2011 8:00:00 PM0.0083.1283.1269.78 
View3/9/2011 7:00:00 PM0.0083.7983.7969.60 
View3/9/2011 6:00:00 PM0.0084.5084.5069.51 
View3/9/2011 5:00:00 PM0.0085.4785.4769.52 
View3/9/2011 4:00:00 PM0.0086.7686.7669.60 
View3/9/2011 3:00:00 PM0.0088.1888.1869.83 
View3/9/2011 2:00:00 PM0.0089.3589.3569.82 
View3/9/2011 1:00:00 PM0.0089.4189.4169.81 
View3/9/2011 12:00:00 PM0.0088.7488.7469.81 
View3/9/2011 11:00:00 AM0.0088.5488.5469.81 
View3/9/2011 10:00:00 AM0.0090.3090.3069.81 
View3/9/2011 9:00:00 AM0.0090.9990.9969.81 
View3/9/2011 8:00:00 AM0.0090.8590.8569.81 
View3/9/2011 7:00:00 AM0.0090.1690.1669.81 
View3/9/2011 6:00:00 AM0.0089.3389.3369.91 
View3/9/2011 5:00:00 AM0.0089.3389.3369.91 
View3/9/2011 4:00:00 AM0.0089.3389.3369.91 
View3/9/2011 3:00:00 AM0.0089.3389.3369.91 
View3/9/2011 2:00:00 AM0.0089.2989.2969.91 
View3/9/2011 1:00:00 AM0.0089.3589.3569.91 
View3/9/2011 12:00:00 AM0.0089.5389.5369.91 
View3/8/2011 11:00:00 PM0.0089.8389.8370.41 
View3/8/2011 10:00:00 PM0.0090.1690.1670.42 
View3/8/2011 9:00:00 PM0.0090.5490.5470.42 
View3/8/2011 8:00:00 PM0.0091.1091.1070.42 
View3/8/2011 7:00:00 PM0.0091.6591.6570.42 
View3/8/2011 6:00:00 PM0.0092.2792.2770.42 
View3/8/2011 5:00:00 PM0.0093.3193.3170.42 
View3/8/2011 4:00:00 PM0.0094.8294.8270.42 
View3/8/2011 3:00:00 PM0.0096.0196.0170.42 
View3/8/2011 2:00:00 PM0.0097.3197.3170.42 
View3/8/2011 1:00:00 PM0.0097.7397.7370.42 
View3/8/2011 12:00:00 PM0.0096.9396.9370.42 
View3/8/2011 11:00:00 AM0.0096.0096.0070.42 
View3/8/2011 10:00:00 AM0.0095.7695.7670.42 
View3/8/2011 9:00:00 AM0.0096.1996.1970.42 
View3/8/2011 8:00:00 AM0.0095.6795.6770.42 
View3/8/2011 7:00:00 AM0.0095.7195.7170.42 
View3/8/2011 6:00:00 AM0.0096.1496.1470.42 
View3/8/2011 5:00:00 AM0.0096.6496.6470.42 
View3/8/2011 4:00:00 AM0.0097.3797.3770.45 
View3/8/2011 3:00:00 AM0.0098.2598.2570.48 
View3/8/2011 2:00:00 AM0.0099.2499.2470.89 
View3/8/2011 1:00:00 AM0.00100.28100.2871.00 
View3/8/2011 12:00:00 AM0.00101.18101.1871.00 
View3/7/2011 11:00:00 PM0.00102.49102.4971.00 
View3/7/2011 10:00:00 PM0.00103.59103.5971.00 
View3/7/2011 9:00:00 PM0.00104.88104.8871.00 
View3/7/2011 8:00:00 PM0.00106.47106.4771.00 
View3/7/2011 7:00:00 PM0.00107.98107.9871.00 
View3/7/2011 6:00:00 PM0.00109.39109.3971.00 
View3/7/2011 5:00:00 PM0.00110.77110.7771.00 
View3/7/2011 4:00:00 PM0.00112.09112.0971.21 
View3/7/2011 3:00:00 PM0.00113.39113.3971.40 
View3/7/2011 2:00:00 PM0.00114.53114.5371.40 
View3/7/2011 1:00:00 PM0.00115.65115.6571.34 
View3/7/2011 12:00:00 PM0.00117.71117.7171.53 
View3/7/2011 11:00:00 AM0.00118.51118.5171.58 
View3/7/2011 10:00:00 AM0.00119.05119.0571.65 
View3/7/2011 9:00:00 AM0.00119.97119.9771.68 
View3/7/2011 8:00:00 AM0.00123.45123.4571.68 
View3/7/2011 7:00:00 AM0.00127.16127.1671.68 
View3/7/2011 6:00:00 AM0.00129.43129.4371.70 
View3/7/2011 5:00:00 AM0.00130.90130.9071.76 
View3/7/2011 4:00:00 AM0.00132.80132.8071.73 
View3/7/2011 3:00:00 AM0.00132.85132.8571.74 
View3/7/2011 2:00:00 AM0.00132.85132.8571.74 
View3/7/2011 1:00:00 AM0.00132.85132.8571.74 
View3/7/2011 12:00:00 AM0.00132.85132.8571.74 
View3/6/2011 11:00:00 PM0.00132.85132.8571.52 
View3/6/2011 10:00:00 PM0.00132.85132.8571.23 
View3/6/2011 9:00:00 PM0.00132.85132.8571.23 
View3/6/2011 8:00:00 PM0.00132.85132.8571.23 
View3/6/2011 7:00:00 PM0.00132.85132.8571.23 
View3/6/2011 6:00:00 PM0.00132.85132.8571.23 
View3/6/2011 5:00:00 PM0.00132.85132.8571.23 
View3/6/2011 4:00:00 PM0.00132.85132.8571.23 
View3/6/2011 3:00:00 PM0.00132.85132.8571.23 
View3/6/2011 2:00:00 PM0.00132.85132.8571.23 
View3/6/2011 1:00:00 PM0.00132.85132.8571.08 
View3/6/2011 12:00:00 PM0.00132.85132.8570.71 
View3/6/2011 11:00:00 AM0.00132.85132.8570.71 
View3/6/2011 10:00:00 AM0.00132.85132.8570.71 
View3/6/2011 9:00:00 AM0.00132.85132.8570.29 
View3/6/2011 8:00:00 AM0.00132.85132.8570.20 
View3/6/2011 7:00:00 AM0.00132.85132.8569.72 
View3/6/2011 6:00:00 AM0.00132.85132.8569.69 
View3/6/2011 5:00:00 AM0.00132.85132.8569.66 
View3/6/2011 4:00:00 AM0.00132.85132.8569.66 
View3/6/2011 3:00:00 AM0.00132.85132.8569.66 
View3/6/2011 2:00:00 AM0.00132.85132.8569.35 
View3/6/2011 1:00:00 AM0.00132.60132.6069.15 
View3/6/2011 12:00:00 AM0.00130.51130.5169.15 
View3/5/2011 11:00:00 PM0.00127.60127.6069.15 
View3/5/2011 10:00:00 PM0.00124.62124.6269.15 
View3/5/2011 9:00:00 PM0.00121.75121.7569.15 
View3/5/2011 8:00:00 PM0.00119.03119.0369.15 
View3/5/2011 7:00:00 PM0.00117.29117.2969.15 
View3/5/2011 6:00:00 PM0.00114.29114.2969.15 
View3/5/2011 5:00:00 PM0.00110.09110.0969.26 
View3/5/2011 4:00:00 PM0.00105.33105.3369.09 
View3/5/2011 3:00:00 PM0.00100.02100.0269.11 
View3/5/2011 2:00:00 PM0.0095.3995.3969.17 
View3/5/2011 1:00:00 PM0.0091.9391.9369.20 
View3/5/2011 12:00:00 PM0.0090.6990.6969.16 
View3/5/2011 11:00:00 AM0.0090.5390.5369.03 
View3/5/2011 10:00:00 AM0.0090.3190.3168.80 
View3/5/2011 9:00:00 AM0.0089.8689.8669.12 
View3/5/2011 8:00:00 AM0.0089.8289.8269.26 
View3/5/2011 7:00:00 AM0.0090.1190.1169.26 
View3/5/2011 6:00:00 AM0.0090.2290.2269.26 
View3/5/2011 5:00:00 AM0.0090.1490.1469.26 
View3/5/2011 4:00:00 AM0.0090.2890.2869.26 
View3/5/2011 3:00:00 AM0.0090.2790.2769.26 
View3/5/2011 2:00:00 AM0.0090.0190.0169.26 
View3/5/2011 1:00:00 AM0.0090.2590.2569.26 
View3/5/2011 12:00:00 AM0.0090.6890.6869.26 
View3/4/2011 11:00:00 PM0.0090.5090.5069.26 
View3/4/2011 10:00:00 PM0.0090.6390.6369.26 
View3/4/2011 9:00:00 PM0.0090.8790.8769.26 
View3/4/2011 8:00:00 PM0.0091.4691.4669.26 
View3/4/2011 7:00:00 PM0.0092.6892.6869.26 
View3/4/2011 6:00:00 PM0.0093.8093.8069.26 
View3/4/2011 5:00:00 PM0.0095.3495.3469.26 
View3/4/2011 4:00:00 PM0.0096.1496.1469.25 
View3/4/2011 3:00:00 PM0.0096.8096.8069.09 
View3/4/2011 2:00:00 PM0.0097.9697.9669.00 
View3/4/2011 1:00:00 PM0.0098.7398.7369.05 
View3/4/2011 12:00:00 PM0.0098.3798.3769.09 
View3/4/2011 11:00:00 AM0.0095.8195.8169.16 
View3/4/2011 10:00:00 AM0.0092.0292.0269.26 
View3/4/2011 9:00:00 AM0.0087.5987.5969.32 
View3/4/2011 8:00:00 AM0.0085.7985.7969.32 
View3/4/2011 7:00:00 AM0.0084.5084.5069.32 
View3/4/2011 6:00:00 AM0.0083.5283.5269.32 
View3/4/2011 5:00:00 AM0.0083.0683.0669.32 
View3/4/2011 4:00:00 AM0.0083.4083.4069.32 
View3/4/2011 3:00:00 AM0.0084.2484.2469.32 
View3/4/2011 2:00:00 AM0.0084.7384.7369.32 
View3/4/2011 1:00:00 AM0.0084.9784.9769.32 
View3/4/2011 12:00:00 AM0.0085.5585.5569.32 
View3/3/2011 11:00:00 PM0.0086.4686.4669.32 
View3/3/2011 10:00:00 PM0.0087.7487.7469.32 
View3/3/2011 9:00:00 PM0.0088.8088.8069.32 
View3/3/2011 8:00:00 PM0.0090.2490.2469.32 
View3/3/2011 7:00:00 PM0.0092.2592.2569.32 
View3/3/2011 6:00:00 PM0.0093.8693.8669.32 
View3/3/2011 5:00:00 PM0.0095.6095.6069.32 
View3/3/2011 4:00:00 PM0.0096.6496.6469.32 
View3/3/2011 3:00:00 PM0.0096.4796.4769.32 
View3/3/2011 2:00:00 PM0.0097.1097.1069.20 
View3/3/2011 1:00:00 PM0.0098.6098.6068.86 
View3/3/2011 12:00:00 PM0.0097.3197.3169.14 
View3/3/2011 11:00:00 AM0.0093.7693.7669.01 
View3/3/2011 10:00:00 AM0.0086.7386.7369.12 
View3/3/2011 9:00:00 AM0.0082.7582.7569.07 
View3/3/2011 8:00:00 AM0.0082.1482.1469.01 
View3/3/2011 7:00:00 AM0.0082.7282.7269.01 
View3/3/2011 6:00:00 AM0.0083.3283.3269.01 
View3/3/2011 5:00:00 AM0.0084.1284.1269.01 
View3/3/2011 4:00:00 AM0.0084.9384.9369.01 
View3/3/2011 3:00:00 AM0.0085.4185.4169.01 
View3/3/2011 2:00:00 AM0.0085.7585.7569.01 
View3/3/2011 1:00:00 AM0.0086.7186.7169.01 
View3/3/2011 12:00:00 AM0.0087.7487.7469.02 
View3/2/2011 11:00:00 PM0.0088.4388.4369.04 
View3/2/2011 10:00:00 PM0.0089.1389.1369.01 
View3/2/2011 9:00:00 PM0.0089.7489.7469.01 
View3/2/2011 8:00:00 PM0.0089.9689.9669.06 
View3/2/2011 7:00:00 PM0.0090.2790.2769.20 
View3/2/2011 6:00:00 PM0.0090.4690.4669.07 
View3/2/2011 5:00:00 PM0.0091.0091.0069.25 
View3/2/2011 4:00:00 PM0.0091.5891.5869.26 
View3/2/2011 3:00:00 PM0.0091.5891.5869.13 
View3/2/2011 2:00:00 PM0.0091.9191.9169.07 
View3/2/2011 1:00:00 PM0.0091.5791.5769.08 
View3/2/2011 12:00:00 PM0.0091.5691.5669.09 
View3/2/2011 11:00:00 AM0.0092.2792.2769.15 
View3/2/2011 10:00:00 AM0.0092.0892.0869.19 
View3/2/2011 9:00:00 AM0.0092.3892.3868.98 
View3/2/2011 8:00:00 AM0.0092.6992.6969.02 
View3/2/2011 7:00:00 AM0.0092.8292.8269.07 
View3/2/2011 6:00:00 AM0.0092.7292.7269.19 
View3/2/2011 5:00:00 AM0.0092.5692.5669.16 
View3/2/2011 4:00:00 AM0.0092.4692.4669.06 
View3/2/2011 3:00:00 AM0.0092.5192.5169.13 
View3/2/2011 2:00:00 AM0.0092.1192.1169.09 
View3/2/2011 1:00:00 AM0.0091.6191.6169.10 
View3/2/2011 12:00:00 AM0.0091.4391.4369.08 
View3/1/2011 11:00:00 PM0.0091.1991.1969.07 
View3/1/2011 10:00:00 PM0.0090.9190.9169.05 
View3/1/2011 9:00:00 PM0.0091.0391.0369.05 
View3/1/2011 8:00:00 PM0.0090.8090.8069.05 
View3/1/2011 7:00:00 PM0.0090.9190.9169.05 
View3/1/2011 6:00:00 PM0.0091.3691.3669.05 
View3/1/2011 5:00:00 PM0.0091.8491.8469.05 
View3/1/2011 4:00:00 PM0.0092.5092.5069.05 
View3/1/2011 3:00:00 PM0.0093.3093.3069.05 
View3/1/2011 2:00:00 PM0.0092.6992.6969.05 
View3/1/2011 1:00:00 PM0.0091.8091.8069.05 
View3/1/2011 12:00:00 PM0.0092.1792.1769.05 
View3/1/2011 11:00:00 AM0.0092.4092.4069.14 
View3/1/2011 10:00:00 AM0.0092.6092.6069.40 
View3/1/2011 9:00:00 AM0.0092.5192.5169.38 
View3/1/2011 8:00:00 AM0.0092.9392.9369.10 
View3/1/2011 7:00:00 AM0.0093.2093.2069.06 
View3/1/2011 6:00:00 AM0.0093.4393.4369.37 
View3/1/2011 5:00:00 AM0.0094.0394.0369.39 
View3/1/2011 4:00:00 AM0.0094.9094.9069.23 
View3/1/2011 3:00:00 AM0.0095.9795.9769.07 
View3/1/2011 2:00:00 AM0.0096.4796.4769.11 
View3/1/2011 1:00:00 AM0.0097.2997.2969.30 
View3/1/2011 12:00:00 AM0.0098.0698.0669.43 
View2/28/2011 11:00:00 PM0.0098.5098.5069.30 
View2/28/2011 10:00:00 PM0.0098.5698.5669.23 
View2/28/2011 9:00:00 PM0.0098.6598.6569.46 
View2/28/2011 8:00:00 PM0.0098.5798.5769.21 
View2/28/2011 7:00:00 PM0.0098.4798.4769.24 
View2/28/2011 6:00:00 PM0.0097.9497.9469.13 
View2/28/2011 5:00:00 PM0.0097.5797.5769.13 
View2/28/2011 4:00:00 PM0.0097.4097.4069.13 
View2/28/2011 3:00:00 PM0.0096.6596.6569.13 
View2/28/2011 2:00:00 PM0.0096.2196.2169.13 
View2/28/2011 1:00:00 PM0.0095.0295.0269.13 
View2/28/2011 12:00:00 PM0.0094.2094.2069.13 
View2/28/2011 11:00:00 AM0.0093.6993.6969.13 
View2/28/2011 10:00:00 AM0.0093.3493.3469.13 
View2/28/2011 9:00:00 AM0.0093.1793.1769.13 
View2/28/2011 8:00:00 AM0.0092.9092.9069.13 
View2/28/2011 7:00:00 AM0.0092.7792.7769.14 
View2/28/2011 6:00:00 AM0.0092.6792.6769.17 
View2/28/2011 5:00:00 AM0.0092.2292.2269.17 
View2/28/2011 4:00:00 AM0.0092.3592.3569.17 
View2/28/2011 3:00:00 AM0.0092.8792.8769.17 
View2/28/2011 2:00:00 AM0.0092.9192.9169.17 
View2/28/2011 1:00:00 AM0.0092.9692.9669.17 
View2/28/2011 12:00:00 AM0.0093.0993.0969.17 
View2/27/2011 11:00:00 PM0.0093.0293.0269.17 
View2/27/2011 10:00:00 PM0.0092.5492.5469.17 
View2/27/2011 9:00:00 PM0.0092.9792.9769.17 
View2/27/2011 8:00:00 PM0.0093.7493.7469.17 
View2/27/2011 7:00:00 PM0.0093.9793.9769.17 
View2/27/2011 6:00:00 PM0.0093.8893.8869.17 
View2/27/2011 5:00:00 PM0.0094.0794.0769.17 
View2/27/2011 4:00:00 PM0.0094.9294.9269.17 
View2/27/2011 3:00:00 PM0.0095.7395.7369.17 
View2/27/2011 2:00:00 PM0.0095.6995.6969.17 
View2/27/2011 1:00:00 PM0.0095.4195.4169.17 
View2/27/2011 12:00:00 PM0.0095.5995.5969.17 
View2/27/2011 11:00:00 AM0.0095.4295.4269.17 
View2/27/2011 10:00:00 AM0.0095.0495.0469.17 
View2/27/2011 9:00:00 AM0.0094.7194.7169.17 
View2/27/2011 8:00:00 AM0.0094.3994.3969.17 
View2/27/2011 7:00:00 AM0.0094.2394.2369.17 
View2/27/2011 6:00:00 AM0.0094.1094.1069.17 
View2/27/2011 5:00:00 AM0.0094.0094.0069.17 
View2/27/2011 4:00:00 AM0.0093.5793.5769.17 
View2/27/2011 3:00:00 AM0.0093.5093.5069.17 
View2/27/2011 2:00:00 AM0.0093.5793.5769.17 
View2/27/2011 1:00:00 AM0.0093.2793.2769.17 
View2/27/2011 12:00:00 AM0.0093.4693.4669.17 
View2/26/2011 11:00:00 PM0.0093.4793.4769.17 
View2/26/2011 10:00:00 PM0.0093.5993.5969.17 
View2/26/2011 9:00:00 PM0.0093.5393.5369.17 
View2/26/2011 8:00:00 PM0.0093.6393.6369.17 
View2/26/2011 7:00:00 PM0.0093.8693.8669.17 
View2/26/2011 6:00:00 PM0.0094.4694.4669.17 
View2/26/2011 5:00:00 PM0.0094.9094.9069.17 
View2/26/2011 4:00:00 PM0.0095.4595.4569.17 
View2/26/2011 3:00:00 PM0.0096.1896.1869.17 
View2/26/2011 2:00:00 PM0.0096.4496.4469.17 
View2/26/2011 1:00:00 PM0.0096.7096.7069.17 
View2/26/2011 12:00:00 PM0.0096.8296.8269.17 
View2/26/2011 11:00:00 AM0.0097.0697.0669.17 
View2/26/2011 10:00:00 AM0.0096.6696.6669.17 
View2/26/2011 9:00:00 AM0.0095.1895.1869.17 
View2/26/2011 8:00:00 AM0.0094.3794.3769.17 
View2/26/2011 7:00:00 AM0.0093.9293.9269.17 
View2/26/2011 6:00:00 AM0.0093.5593.5569.22 
View2/26/2011 5:00:00 AM0.0094.1694.1669.44 
View2/26/2011 4:00:00 AM0.0094.8594.8569.40 
View2/26/2011 3:00:00 AM0.0095.6695.6669.54 
View2/26/2011 2:00:00 AM0.0096.1896.1869.45 
View2/26/2011 1:00:00 AM0.0096.5896.5869.45 
View2/26/2011 12:00:00 AM0.0096.9896.9869.45 
View2/25/2011 11:00:00 PM0.0097.6897.6869.45 
View2/25/2011 10:00:00 PM0.0098.2698.2669.45 
View2/25/2011 9:00:00 PM0.0098.4798.4769.45 
View2/25/2011 8:00:00 PM0.0098.4798.4769.48 
View2/25/2011 7:00:00 PM0.0098.2198.2169.53 
View2/25/2011 6:00:00 PM0.0097.6497.6469.69 
View2/25/2011 5:00:00 PM0.0097.6697.6669.70 
View2/25/2011 4:00:00 PM0.0097.1597.1569.71 
View2/25/2011 3:00:00 PM0.0096.8096.8069.72 
View2/25/2011 2:00:00 PM0.0096.1996.1969.72 
View2/25/2011 1:00:00 PM0.0095.6695.6669.71 
View2/25/2011 12:00:00 PM0.0095.0995.0969.19 
View2/25/2011 11:00:00 AM0.0094.6994.6969.19 
View2/25/2011 10:00:00 AM0.0094.9194.9169.19 
View2/25/2011 9:00:00 AM0.0094.9394.9369.19 
View2/25/2011 8:00:00 AM0.0094.9594.9569.19 
View2/25/2011 7:00:00 AM0.0095.1495.1469.19 
View2/25/2011 6:00:00 AM0.0095.2195.2169.19 
View2/25/2011 5:00:00 AM0.0095.4595.4569.19 
View2/25/2011 4:00:00 AM0.0095.4495.4469.19 
View2/25/2011 3:00:00 AM0.0095.5995.5969.19 
View2/25/2011 2:00:00 AM0.0095.7295.7269.19 
View2/25/2011 1:00:00 AM0.0095.8595.8569.19 
View2/25/2011 12:00:00 AM0.0095.9395.9369.19 
View2/24/2011 11:00:00 PM0.0096.2196.2169.19 
View2/24/2011 10:00:00 PM0.0096.5296.5269.19 
View2/24/2011 9:00:00 PM0.0096.8396.8369.19 
View2/24/2011 8:00:00 PM0.0097.4597.4569.19 
View2/24/2011 7:00:00 PM0.0098.3398.3369.19 
View2/24/2011 6:00:00 PM0.0099.2299.2269.19 
View2/24/2011 5:00:00 PM0.0099.3599.3569.19 
View2/24/2011 4:00:00 PM0.0099.2799.2769.19 
View2/24/2011 3:00:00 PM0.0099.5299.5269.19 
View2/24/2011 2:00:00 PM0.00100.62100.6269.19 
View2/24/2011 1:00:00 PM0.00100.18100.1869.19 
View2/24/2011 12:00:00 PM0.0098.7798.7769.19 
View2/24/2011 11:00:00 AM0.0097.3697.3669.19 
View2/24/2011 10:00:00 AM0.0095.3895.3869.19 
View2/24/2011 9:00:00 AM0.0093.0493.0469.19 
View2/24/2011 8:00:00 AM0.0089.7189.7169.19 
View2/24/2011 7:00:00 AM0.0088.7188.7169.19 
View2/24/2011 6:00:00 AM0.0088.4888.4869.19 
View2/24/2011 5:00:00 AM0.0089.1389.1369.19 
View2/24/2011 4:00:00 AM0.0089.5389.5369.19 
View2/24/2011 3:00:00 AM0.0090.0690.0669.19 
View2/24/2011 2:00:00 AM0.0090.8590.8569.19 
View2/24/2011 1:00:00 AM0.0091.6191.6169.19 
View2/24/2011 12:00:00 AM0.0092.3992.3969.19 
View2/23/2011 11:00:00 PM0.0093.5093.5069.19 
View2/23/2011 10:00:00 PM0.0094.6894.6869.19 
View2/23/2011 9:00:00 PM0.0096.1096.1069.19 
View2/23/2011 8:00:00 PM0.0097.7497.7469.19 
View2/23/2011 7:00:00 PM0.0098.8398.8369.19 
View2/23/2011 6:00:00 PM0.0099.5799.5769.19 
View2/23/2011 5:00:00 PM0.00100.51100.5169.19 
View2/23/2011 4:00:00 PM0.00101.21101.2169.19 
View2/23/2011 3:00:00 PM0.00101.01101.0169.19 
View2/23/2011 2:00:00 PM0.00101.21101.2169.19 
View2/23/2011 1:00:00 PM0.00100.27100.2769.19 
View2/23/2011 12:00:00 PM0.0099.1099.1068.74 
View2/23/2011 11:00:00 AM0.0096.8196.8168.71 
View2/23/2011 10:00:00 AM0.0093.7093.7068.71 
View2/23/2011 9:00:00 AM0.0090.7390.7368.71 
View2/23/2011 8:00:00 AM0.0087.5787.5768.71 
View2/23/2011 7:00:00 AM0.0088.9788.9768.71 
View2/23/2011 6:00:00 AM0.0086.2786.2768.71 
View2/23/2011 5:00:00 AM0.0086.7186.7168.71 
View2/23/2011 4:00:00 AM0.0087.1087.1068.71 
View2/23/2011 3:00:00 AM0.0087.6687.6668.71 
View2/23/2011 2:00:00 AM0.0088.6188.6168.71 
View2/23/2011 1:00:00 AM0.0089.7189.7168.40 
View2/23/2011 12:00:00 AM0.0091.0491.0468.19 
View2/22/2011 11:00:00 PM0.0092.7492.7468.19 
View2/22/2011 10:00:00 PM0.0094.5194.5168.19 
View2/22/2011 9:00:00 PM0.0096.7296.7268.19 
View2/22/2011 8:00:00 PM0.0098.4998.4968.19 
View2/22/2011 7:00:00 PM0.0099.4699.4668.19 
View2/22/2011 6:00:00 PM0.00100.21100.2168.19 
View2/22/2011 5:00:00 PM0.00101.15101.1568.19 
View2/22/2011 4:00:00 PM0.00102.14102.1468.67 
View2/22/2011 3:00:00 PM0.00102.84102.8468.73 
View2/22/2011 2:00:00 PM0.00102.77102.7768.73 
View2/22/2011 1:00:00 PM0.00101.39101.3968.88 
View2/22/2011 12:00:00 PM0.0098.1998.1969.26 
View2/22/2011 11:00:00 AM0.0095.3895.3869.47 
View2/22/2011 10:00:00 AM0.0092.2992.2969.34 
View2/22/2011 9:00:00 AM0.0089.7589.7569.32 
View2/22/2011 8:00:00 AM0.0087.0287.0269.32 
View2/22/2011 7:00:00 AM0.0086.0086.0069.32 
View2/22/2011 6:00:00 AM0.0085.7385.7369.32 
View2/22/2011 5:00:00 AM0.0086.3386.3369.32 
View2/22/2011 4:00:00 AM0.0086.1286.1269.32 
View2/22/2011 3:00:00 AM0.0086.2686.2669.32 
View2/22/2011 2:00:00 AM0.0085.9785.9769.32 
View2/22/2011 1:00:00 AM0.0086.1586.1569.32 
View2/22/2011 12:00:00 AM0.0086.1986.1969.32 
View2/21/2011 11:00:00 PM0.0087.5187.5169.31 
View2/21/2011 10:00:00 PM0.0089.5689.5669.32 
View2/21/2011 9:00:00 PM0.0090.3390.3369.33 
View2/21/2011 8:00:00 PM0.0091.7791.7769.45 
View2/21/2011 7:00:00 PM0.0092.4892.4869.33 
View2/21/2011 6:00:00 PM0.0093.0093.0069.35 
View2/21/2011 5:00:00 PM0.0095.1595.1568.97 
View2/21/2011 4:00:00 PM0.0096.9096.9069.00 
View2/21/2011 3:00:00 PM0.0098.4398.4369.20 
View2/21/2011 2:00:00 PM0.0098.7898.7869.11 
View2/21/2011 1:00:00 PM0.0098.7198.7169.19 
View2/21/2011 12:00:00 PM0.0098.2998.2969.30 
View2/21/2011 11:00:00 AM0.0097.1897.1869.23 
View2/21/2011 10:00:00 AM0.0096.6596.6569.34 
View2/21/2011 9:00:00 AM0.0096.4996.4969.34 
View2/21/2011 8:00:00 AM0.0096.6796.6769.34 
View2/21/2011 7:00:00 AM0.0097.0497.0469.34 
View2/21/2011 6:00:00 AM0.0097.5097.5069.34 
View2/21/2011 5:00:00 AM0.0097.9497.9469.34 
View2/21/2011 4:00:00 AM0.0098.3398.3369.34 
View2/21/2011 3:00:00 AM0.0098.7198.7169.34 
View2/21/2011 2:00:00 AM0.0098.9998.9969.34 
View2/21/2011 1:00:00 AM0.0099.3099.3069.34 
View2/21/2011 12:00:00 AM0.0099.6699.6669.34 
View2/20/2011 11:00:00 PM0.00100.44100.4469.34 
View2/20/2011 10:00:00 PM0.00101.86101.8669.34 
View2/20/2011 9:00:00 PM0.00103.36103.3669.34 
View2/20/2011 8:00:00 PM0.00104.78104.7869.34 
View2/20/2011 7:00:00 PM0.00106.10106.1069.34 
View2/20/2011 6:00:00 PM0.00106.72106.7269.34 
View2/20/2011 5:00:00 PM0.00106.60106.6069.34 
View2/20/2011 4:00:00 PM0.00106.74106.7469.34 
View2/20/2011 3:00:00 PM0.00106.94106.9469.34 
View2/20/2011 2:00:00 PM0.00106.76106.7669.34 
View2/20/2011 1:00:00 PM0.00105.50105.5069.32 
View2/20/2011 12:00:00 PM0.00103.52103.5269.28 
View2/20/2011 11:00:00 AM0.00101.04101.0469.26 
View2/20/2011 10:00:00 AM0.0098.1898.1869.30 
View2/20/2011 9:00:00 AM0.0096.8296.8269.34 
View2/20/2011 8:00:00 AM0.0095.7095.7069.43 
View2/20/2011 7:00:00 AM0.0094.4894.4869.40 
View2/20/2011 6:00:00 AM0.0094.2994.2969.21 
View2/20/2011 5:00:00 AM0.0093.8793.8769.29 
View2/20/2011 4:00:00 AM0.0094.1194.1169.55 
View2/20/2011 3:00:00 AM0.0093.7493.7469.48 
View2/20/2011 2:00:00 AM0.0094.1994.1969.45 
View2/20/2011 1:00:00 AM0.0095.2995.2969.50 
View2/20/2011 12:00:00 AM0.0096.2196.2169.47 
View2/19/2011 11:00:00 PM0.0097.9897.9869.43 
View2/19/2011 10:00:00 PM0.00100.51100.5169.50 
View2/19/2011 9:00:00 PM0.00103.15103.1569.64 
View2/19/2011 8:00:00 PM0.00105.56105.5669.54 
View2/19/2011 7:00:00 PM0.00107.75107.7569.63 
View2/19/2011 6:00:00 PM0.00109.73109.7369.42 
View2/19/2011 5:00:00 PM0.00111.61111.6169.38 
View2/19/2011 4:00:00 PM0.00113.68113.6869.41 
View2/19/2011 3:00:00 PM0.00115.03115.0369.55 
View2/19/2011 2:00:00 PM0.00116.42116.4269.55 
View2/19/2011 1:00:00 PM0.00117.48117.4869.52 
View2/19/2011 12:00:00 PM0.00118.33118.3369.66 
View2/19/2011 11:00:00 AM0.00119.21119.2169.49 
View2/19/2011 10:00:00 AM0.00120.86120.8669.62 
View2/19/2011 9:00:00 AM0.00122.78122.7869.62 
View2/19/2011 8:00:00 AM0.00124.96124.9669.59 
View2/19/2011 7:00:00 AM0.00128.46128.4669.60 
View2/19/2011 6:00:00 AM0.00130.97130.9769.62 
View2/19/2011 5:00:00 AM0.00132.84132.8469.76 
View2/19/2011 4:00:00 AM0.00132.94132.9469.81 
View2/19/2011 3:00:00 AM0.00132.94132.9469.69 
View2/19/2011 2:00:00 AM0.00132.94132.9469.44 
View2/19/2011 1:00:00 AM0.00132.94132.9469.50 
View2/19/2011 12:00:00 AM0.00132.94132.9469.68 
View2/18/2011 11:00:00 PM0.00132.94132.9469.55 
View2/18/2011 10:00:00 PM0.00132.94132.9469.59 
View2/18/2011 9:00:00 PM0.00132.94132.9469.64 
View2/18/2011 8:00:00 PM0.00132.94132.9469.57 
View2/18/2011 7:00:00 PM0.00132.94132.9469.54 
View2/18/2011 6:00:00 PM0.00132.57132.5769.48 
View2/18/2011 5:00:00 PM0.00128.83128.8369.49 
View2/18/2011 4:00:00 PM0.00123.80123.8069.48 
View2/18/2011 3:00:00 PM0.00120.53120.5369.28 
View2/18/2011 2:00:00 PM0.00118.18118.1869.25 
View2/18/2011 1:00:00 PM0.00117.47117.4769.28 
View2/18/2011 12:00:00 PM0.00115.04115.0469.18 
View2/18/2011 11:00:00 AM0.00112.81112.8169.17 
View2/18/2011 10:00:00 AM0.00110.80110.8069.33 
View2/18/2011 9:00:00 AM0.00108.68108.6869.35 
View2/18/2011 8:00:00 AM0.00106.77106.7769.25 
View2/18/2011 7:00:00 AM0.00105.06105.0669.11 
View2/18/2011 6:00:00 AM0.00103.50103.5069.11 
View2/18/2011 5:00:00 AM0.00102.13102.1369.03 
View2/18/2011 4:00:00 AM0.00100.95100.9568.92 
View2/18/2011 3:00:00 AM0.00100.31100.3168.92 
View2/18/2011 2:00:00 AM0.0099.9299.9268.92 
View2/18/2011 1:00:00 AM0.0099.4199.4168.92 
View2/18/2011 12:00:00 AM0.0098.8898.8868.92 
View2/17/2011 11:00:00 PM0.0098.4498.4468.92 
View2/17/2011 10:00:00 PM0.0097.8597.8568.92 
View2/17/2011 9:00:00 PM0.0097.2097.2068.92 
View2/17/2011 8:00:00 PM0.0096.3096.3068.92 
View2/17/2011 7:00:00 PM0.0095.1695.1668.92 
View2/17/2011 6:00:00 PM0.0093.6893.6868.92 
View2/17/2011 5:00:00 PM0.0092.0492.0468.92 
View2/17/2011 4:00:00 PM0.0090.5590.5568.92 
View2/17/2011 3:00:00 PM0.0089.2889.2868.92 
View2/17/2011 2:00:00 PM0.0087.9887.9868.92 
View2/17/2011 1:00:00 PM0.0087.5287.5268.92 
View2/17/2011 12:00:00 PM0.0087.2087.2068.92 
View2/17/2011 11:00:00 AM0.0086.9886.9868.92 
View2/17/2011 10:00:00 AM0.0086.7686.7668.92 
View2/17/2011 9:00:00 AM0.0086.9986.9968.92 
View2/17/2011 8:00:00 AM0.0087.3487.3468.92 
View2/17/2011 7:00:00 AM0.0087.5187.5168.92 
View2/17/2011 6:00:00 AM0.0087.4987.4968.92 
View2/17/2011 5:00:00 AM0.0087.5087.5068.92 
View2/17/2011 4:00:00 AM0.0087.8387.8368.92 
View2/17/2011 3:00:00 AM0.0088.3788.3768.92 
View2/17/2011 2:00:00 AM0.0088.7688.7668.92 
View2/17/2011 1:00:00 AM0.0089.0189.0168.92 
View2/17/2011 12:00:00 AM0.0089.3189.3168.92 
View2/16/2011 11:00:00 PM0.0089.6189.6168.92 
View2/16/2011 10:00:00 PM0.0090.1090.1068.92 
View2/16/2011 9:00:00 PM0.0090.7790.7768.92 
View2/16/2011 8:00:00 PM0.0091.7891.7869.08 
View2/16/2011 7:00:00 PM0.0093.0493.0469.14 
View2/16/2011 6:00:00 PM0.0094.2794.2769.22 
View2/16/2011 5:00:00 PM0.0095.1795.1769.26 
View2/16/2011 4:00:00 PM0.0095.5595.5569.26 
View2/16/2011 3:00:00 PM0.0095.4595.4569.26 
View2/16/2011 2:00:00 PM0.0095.3395.3369.28 
View2/16/2011 1:00:00 PM0.0094.7994.7969.21 
View2/16/2011 12:00:00 PM0.0093.9093.9069.05 
View2/16/2011 11:00:00 AM0.0092.5692.5669.30 
View2/16/2011 10:00:00 AM0.0090.0290.0269.30 
View2/16/2011 9:00:00 AM0.0086.9386.9369.30 
View2/16/2011 8:00:00 AM0.0084.9384.9369.30 
View2/16/2011 7:00:00 AM0.0083.5683.5669.30 
View2/16/2011 6:00:00 AM0.0082.5682.5669.30 
View2/16/2011 5:00:00 AM0.0082.3582.3569.30 
View2/16/2011 4:00:00 AM0.0081.6781.6769.30 
View2/16/2011 3:00:00 AM0.0081.3781.3769.30 
View2/16/2011 2:00:00 AM0.0081.2681.2669.30 
View2/16/2011 1:00:00 AM0.0081.4781.4769.30 
View2/16/2011 12:00:00 AM0.0082.2482.2469.30 
View2/15/2011 11:00:00 PM0.0083.3683.3669.30 
View2/15/2011 10:00:00 PM0.0084.6284.6269.30 
View2/15/2011 9:00:00 PM0.0086.1786.1769.30 
View2/15/2011 8:00:00 PM0.0088.8188.8169.30 
View2/15/2011 7:00:00 PM0.0091.4591.4569.30 
View2/15/2011 6:00:00 PM0.0093.1193.1169.30 
View2/15/2011 5:00:00 PM0.0092.3792.3769.30 
View2/15/2011 4:00:00 PM0.0091.7591.7569.29 
View2/15/2011 3:00:00 PM0.0090.7890.7869.26 
View2/15/2011 2:00:00 PM0.0090.2690.2669.25 
View2/15/2011 1:00:00 PM0.0091.1191.1169.44 
View2/15/2011 12:00:00 PM0.0089.4389.4369.19 
View2/15/2011 11:00:00 AM0.0085.4785.4769.32 
View2/15/2011 10:00:00 AM0.0084.7484.7469.43 
View2/15/2011 9:00:00 AM0.0085.5885.5869.42 
View2/15/2011 8:00:00 AM0.0087.1787.1769.37 
View2/15/2011 7:00:00 AM0.0089.0389.0369.29 
View2/15/2011 6:00:00 AM0.0091.6191.6169.42 
View2/15/2011 5:00:00 AM0.0093.7493.7469.38 
View2/15/2011 4:00:00 AM0.0095.5395.5369.39 
View2/15/2011 3:00:00 AM0.0096.5596.5569.29 
View2/15/2011 2:00:00 AM0.0097.4697.4669.36 
View2/15/2011 1:00:00 AM0.0098.2598.2569.53 
View2/15/2011 12:00:00 AM0.0099.0499.0469.34 
View2/14/2011 11:00:00 PM0.0099.6099.6069.51 
View2/14/2011 10:00:00 PM0.0099.5399.5369.44 
View2/14/2011 9:00:00 PM0.0099.8299.8269.48 
View2/14/2011 8:00:00 PM0.0099.5199.5169.39 
View2/14/2011 7:00:00 PM0.0098.9998.9969.47 
View2/14/2011 6:00:00 PM0.0098.4998.4969.32 
View2/14/2011 5:00:00 PM0.0097.3997.3969.11 
View2/14/2011 4:00:00 PM0.0095.8695.8669.31 
View2/14/2011 3:00:00 PM0.0094.5894.5869.21 
View2/14/2011 2:00:00 PM0.0093.4893.4869.29 
View2/14/2011 1:00:00 PM0.0091.7991.7969.36 
View2/14/2011 12:00:00 PM0.0089.8589.8569.35 
View2/14/2011 11:00:00 AM0.0088.6388.6369.24 
View2/14/2011 10:00:00 AM0.0087.5987.5969.22 
View2/14/2011 9:00:00 AM0.0087.5087.5069.32 
View2/14/2011 8:00:00 AM0.0087.9087.9069.21 
View2/14/2011 7:00:00 AM0.0087.9387.9369.26 
View2/14/2011 6:00:00 AM0.0087.9687.9669.26 
View2/14/2011 5:00:00 AM0.0087.9787.9769.26 
View2/14/2011 4:00:00 AM0.0087.2487.2469.27 
View2/14/2011 3:00:00 AM0.0087.1587.1569.24 
View2/14/2011 2:00:00 AM0.0087.3987.3969.24 
View2/14/2011 1:00:00 AM0.0087.8387.8369.36 
View2/14/2011 12:00:00 AM0.0087.7987.7969.27 
View2/13/2011 11:00:00 PM0.0087.9087.9069.28 
View2/13/2011 10:00:00 PM0.0087.3887.3869.31 
View2/13/2011 9:00:00 PM0.0087.5187.5169.18 
View2/13/2011 8:00:00 PM0.0087.4687.4669.20 
View2/13/2011 7:00:00 PM0.0087.4687.4669.17 
View2/13/2011 6:00:00 PM0.0087.6187.6169.13 
View2/13/2011 5:00:00 PM0.0087.4287.4269.15 
View2/13/2011 4:00:00 PM0.0087.3887.3869.29 
View2/13/2011 3:00:00 PM0.0086.9786.9769.25 
View2/13/2011 2:00:00 PM0.0086.6386.6369.30 
View2/13/2011 1:00:00 PM0.0086.3086.3069.17 
View2/13/2011 12:00:00 PM0.0086.1686.1668.97 
View2/13/2011 11:00:00 AM0.0087.2087.2068.88 
View2/13/2011 10:00:00 AM0.0087.8087.8069.15 
View2/13/2011 9:00:00 AM0.0087.5787.5769.13 
View2/13/2011 8:00:00 AM0.0087.2287.2269.13 
View2/13/2011 7:00:00 AM0.0087.0287.0269.13 
View2/13/2011 6:00:00 AM0.0086.8786.8769.13 
View2/13/2011 5:00:00 AM0.0086.7786.7769.13 
View2/13/2011 4:00:00 AM0.0087.0887.0869.13 
View2/13/2011 3:00:00 AM0.0087.7287.7269.13 
View2/13/2011 2:00:00 AM0.0088.0988.0969.13 
View2/13/2011 1:00:00 AM0.0087.8687.8669.13 
View2/13/2011 12:00:00 AM0.0088.1088.1069.18 
View2/12/2011 11:00:00 PM0.0088.1688.1669.12 
View2/12/2011 10:00:00 PM0.0088.4888.4869.17 
View2/12/2011 9:00:00 PM0.0088.6988.6969.08 
View2/12/2011 8:00:00 PM0.0088.8288.8269.38 
View2/12/2011 7:00:00 PM0.0089.2589.2569.26 
View2/12/2011 6:00:00 PM0.0089.4789.4769.39 
View2/12/2011 5:00:00 PM0.0089.6689.6669.32 
View2/12/2011 4:00:00 PM0.0089.7589.7568.98 
View2/12/2011 3:00:00 PM0.0089.6389.6368.98 
View2/12/2011 2:00:00 PM0.0089.6189.6168.98 
View2/12/2011 1:00:00 PM0.0089.5489.5469.06 
View2/12/2011 12:00:00 PM0.0089.9389.9369.24 
View2/12/2011 11:00:00 AM0.0090.4090.4069.18 
View2/12/2011 10:00:00 AM0.0090.1890.1869.17 
View2/12/2011 9:00:00 AM0.0089.8089.8069.19 
View2/12/2011 8:00:00 AM0.0089.4789.4769.19 
View2/12/2011 7:00:00 AM0.0088.9288.9269.19 
View2/12/2011 6:00:00 AM0.0088.3888.3869.19 
View2/12/2011 5:00:00 AM0.0088.4288.4269.19 
View2/12/2011 4:00:00 AM0.0088.3588.3569.19 
View2/12/2011 3:00:00 AM0.0088.2188.2169.19 
View2/12/2011 2:00:00 AM0.0088.1788.1769.19 
View2/12/2011 1:00:00 AM0.0088.0788.0769.19 
View2/12/2011 12:00:00 AM0.0088.0788.0769.19 
View2/11/2011 11:00:00 PM0.0088.3188.3169.19 
View2/11/2011 10:00:00 PM0.0088.6288.6269.19 
View2/11/2011 9:00:00 PM0.0088.5888.5869.19 
View2/11/2011 8:00:00 PM0.0088.4388.4369.19 
View2/11/2011 7:00:00 PM0.0088.7388.7369.19 
View2/11/2011 6:00:00 PM0.0089.0789.0769.19 
View2/11/2011 5:00:00 PM0.0089.3289.3269.19 
View2/11/2011 4:00:00 PM0.0089.6789.6769.19 
View2/11/2011 3:00:00 PM0.0090.0890.0869.19 
View2/11/2011 2:00:00 PM0.0090.3490.3469.19 
View2/11/2011 1:00:00 PM0.0091.3591.3569.19 
View2/11/2011 12:00:00 PM0.0093.3793.3769.19 
View2/11/2011 11:00:00 AM0.0093.6893.6869.19 
View2/11/2011 10:00:00 AM0.0090.1390.1369.19 
View2/11/2011 9:00:00 AM0.0088.4488.4469.19 
View2/11/2011 8:00:00 AM0.0088.0788.0769.25 
View2/11/2011 7:00:00 AM0.0088.1788.1769.24 
View2/11/2011 6:00:00 AM0.0088.2388.2369.24 
View2/11/2011 5:00:00 AM0.0088.6188.6169.24 
View2/11/2011 4:00:00 AM0.0088.8188.8169.24 
View2/11/2011 3:00:00 AM0.0089.4589.4569.24 
View2/11/2011 2:00:00 AM0.0090.1690.1669.24 
View2/11/2011 1:00:00 AM0.0090.6290.6269.24 
View2/11/2011 12:00:00 AM0.0090.9090.9069.24 
View2/10/2011 11:00:00 PM0.0091.0891.0869.24 
View2/10/2011 10:00:00 PM0.0091.0791.0769.24 
View2/10/2011 9:00:00 PM0.0091.2891.2869.24 
View2/10/2011 8:00:00 PM0.0091.6091.6069.24 
View2/10/2011 7:00:00 PM0.0092.0292.0269.24 
View2/10/2011 6:00:00 PM0.0093.0693.0669.24 
View2/10/2011 5:00:00 PM0.0093.9593.9569.24 
View2/10/2011 4:00:00 PM0.0095.0795.0769.24 
View2/10/2011 3:00:00 PM0.0096.2196.2169.25 
View2/10/2011 2:00:00 PM0.0096.8496.8469.09 
View2/10/2011 1:00:00 PM0.0096.9596.9569.09 
View2/10/2011 12:00:00 PM0.0096.9996.9969.15 
View2/10/2011 11:00:00 AM0.0096.1196.1169.45 
View2/10/2011 10:00:00 AM0.0095.8795.8769.59 
View2/10/2011 9:00:00 AM0.0096.6296.6269.59 
View2/10/2011 8:00:00 AM0.0097.5797.5769.59 
View2/10/2011 7:00:00 AM0.0095.4895.4869.59 
View2/10/2011 6:00:00 AM0.0096.0196.0169.59 
View2/10/2011 5:00:00 AM0.0096.5196.5169.59 
View2/10/2011 4:00:00 AM0.0096.5596.5569.59 
View2/10/2011 3:00:00 AM0.0096.6996.6969.59 
View2/10/2011 2:00:00 AM0.0097.1097.1069.59 
View2/10/2011 1:00:00 AM0.0097.5397.5369.47 
View2/10/2011 12:00:00 AM0.0097.8297.8269.46 
View2/9/2011 11:00:00 PM0.0098.0398.0369.37 
View2/9/2011 10:00:00 PM0.0098.5898.5869.22 
View2/9/2011 9:00:00 PM0.0099.5499.5469.21 
View2/9/2011 8:00:00 PM0.00100.80100.8069.26 
View2/9/2011 7:00:00 PM0.00102.20102.2069.36 
View2/9/2011 6:00:00 PM0.00103.28103.2869.28 
View2/9/2011 5:00:00 PM0.00103.81103.8169.38 
View2/9/2011 4:00:00 PM0.00103.71103.7169.38 
View2/9/2011 3:00:00 PM0.00102.90102.9069.37 
View2/9/2011 2:00:00 PM0.00101.81101.8169.37 
View2/9/2011 1:00:00 PM0.00102.04102.0469.26 
View2/9/2011 12:00:00 PM0.00110.62110.6269.17 
View2/9/2011 11:00:00 AM0.0096.2696.2669.26 
View2/9/2011 10:00:00 AM0.0081.7981.7969.16 
View2/9/2011 9:00:00 AM0.0079.8579.8569.23 
View2/9/2011 8:00:00 AM0.0078.7178.7169.40 
View2/9/2011 7:00:00 AM0.0078.0478.0469.43 
View2/9/2011 6:00:00 AM0.0078.1378.1369.20 
View2/9/2011 5:00:00 AM0.0078.5578.5569.32 
View2/9/2011 4:00:00 AM0.0078.9078.9069.32 
View2/9/2011 3:00:00 AM0.0079.3079.3069.32 
View2/9/2011 2:00:00 AM0.0079.5879.5869.32 
View2/9/2011 1:00:00 AM0.0080.5080.5069.32 
View2/9/2011 12:00:00 AM0.0081.8181.8169.32 
View2/8/2011 11:00:00 PM0.0082.9182.9169.32 
View2/8/2011 10:00:00 PM0.0083.7883.7869.32 
View2/8/2011 9:00:00 PM0.0084.4484.4469.32 
View2/8/2011 8:00:00 PM0.0084.9384.9369.32 
View2/8/2011 7:00:00 PM0.0085.4985.4969.32 
View2/8/2011 6:00:00 PM0.0086.1686.1669.32 
View2/8/2011 5:00:00 PM0.0086.6986.6969.32 
View2/8/2011 4:00:00 PM0.0087.2687.2669.32 
View2/8/2011 3:00:00 PM0.0087.0987.0969.32 
View2/8/2011 2:00:00 PM0.0087.2087.2069.32 
View2/8/2011 1:00:00 PM0.0087.1487.1469.32 
View2/8/2011 12:00:00 PM0.0087.5687.5669.32 
View2/8/2011 11:00:00 AM0.0087.8287.8269.33 
View2/8/2011 10:00:00 AM0.0087.9187.9169.28 
View2/8/2011 9:00:00 AM0.0087.8887.8869.45 
View2/8/2011 8:00:00 AM0.0087.8587.8569.48 
View2/8/2011 7:00:00 AM0.0087.6587.6569.51 
View2/8/2011 6:00:00 AM0.0087.5487.5469.53 
View2/8/2011 5:00:00 AM0.0086.8786.8769.53 
View2/8/2011 4:00:00 AM0.0086.8186.8169.53 
View2/8/2011 3:00:00 AM0.0086.8386.8369.53 
View2/8/2011 2:00:00 AM0.0086.8986.8969.53 
View2/8/2011 1:00:00 AM0.0087.0787.0769.53 
View2/8/2011 12:00:00 AM0.0087.1987.1969.53 
View2/7/2011 11:00:00 PM0.0086.6986.6969.53 
View2/7/2011 10:00:00 PM0.0086.0086.0069.53 
View2/7/2011 9:00:00 PM0.0085.2385.2369.53 
View2/7/2011 8:00:00 PM0.0085.0685.0669.53 
View2/7/2011 7:00:00 PM0.0086.1486.1469.53 
View2/7/2011 6:00:00 PM0.0085.9585.9569.53 
View2/7/2011 5:00:00 PM0.0085.8385.8369.53 
View2/7/2011 4:00:00 PM0.0086.4886.4869.48 
View2/7/2011 3:00:00 PM0.0086.6286.6269.30 
View2/7/2011 2:00:00 PM0.0086.0886.0869.28 
View2/7/2011 1:00:00 PM0.0085.8885.8869.24 
View2/7/2011 12:00:00 PM0.0086.2286.2269.24 
View2/7/2011 11:00:00 AM0.0086.4886.4869.24 
View2/7/2011 10:00:00 AM0.0086.5886.5869.24 
View2/7/2011 9:00:00 AM0.0086.6986.6969.51 
View2/7/2011 8:00:00 AM0.0086.7086.7069.76 
View2/7/2011 7:00:00 AM0.0086.6786.6769.76 
View2/7/2011 6:00:00 AM0.0086.6786.6769.76 
View2/7/2011 5:00:00 AM0.0086.8386.8369.76 
View2/7/2011 4:00:00 AM0.0086.8986.8969.76 
View2/7/2011 3:00:00 AM0.0087.0687.0669.76 
View2/7/2011 2:00:00 AM0.0087.1187.1169.76 
View2/7/2011 1:00:00 AM0.0087.3187.3169.76 
View2/7/2011 12:00:00 AM0.0087.5987.5969.76 
View2/6/2011 11:00:00 PM0.0087.3887.3869.76 
View2/6/2011 10:00:00 PM0.0087.4187.4169.76 
View2/6/2011 9:00:00 PM0.0087.5787.5769.76 
View2/6/2011 8:00:00 PM0.0087.9087.9069.76 
View2/6/2011 7:00:00 PM0.0088.5788.5769.76 
View2/6/2011 6:00:00 PM0.0089.3489.3469.76 
View2/6/2011 5:00:00 PM0.0089.5389.5369.76 
View2/6/2011 4:00:00 PM0.0089.4989.4969.76 
View2/6/2011 3:00:00 PM0.0089.7089.7069.76 
View2/6/2011 2:00:00 PM0.0090.5490.5469.76 
View2/6/2011 1:00:00 PM0.0091.6991.6969.76 
View2/6/2011 12:00:00 PM0.0092.5892.5869.76 
View2/6/2011 11:00:00 AM0.0092.9692.9669.76 
View2/6/2011 10:00:00 AM0.0093.1593.1569.76 
View2/6/2011 9:00:00 AM0.0093.4693.4669.76 
View2/6/2011 8:00:00 AM0.0093.3393.3369.76 
View2/6/2011 7:00:00 AM0.0092.8892.8869.76 
View2/6/2011 6:00:00 AM0.0092.5092.5069.76 
View2/6/2011 5:00:00 AM0.0091.9291.9269.78 
View2/6/2011 4:00:00 AM0.0090.9490.9470.01 
View2/6/2011 3:00:00 AM0.0089.5989.5970.12 
View2/6/2011 2:00:00 AM0.0088.3488.3469.94 
View2/6/2011 1:00:00 AM0.0087.3587.3569.74 
View2/6/2011 12:00:00 AM0.0086.3386.3369.74 
View2/5/2011 11:00:00 PM0.0085.1385.1369.74 
View2/5/2011 10:00:00 PM0.0084.3284.3269.74 
View2/5/2011 9:00:00 PM0.0083.5983.5969.74 
View2/5/2011 8:00:00 PM0.0083.2483.2469.74 
View2/5/2011 7:00:00 PM0.0082.7182.7169.74 
View2/5/2011 6:00:00 PM0.0082.5582.5569.43 
View2/5/2011 5:00:00 PM0.0082.6982.6969.22 
View2/5/2011 4:00:00 PM0.0082.1482.1469.22 
View2/5/2011 3:00:00 PM0.0081.9181.9169.22 
View2/5/2011 2:00:00 PM0.0082.0182.0169.22 
View2/5/2011 1:00:00 PM0.0082.1882.1869.22 
View2/5/2011 12:00:00 PM0.0082.3182.3169.22 
View2/5/2011 11:00:00 AM0.0082.1782.1769.28 
View2/5/2011 10:00:00 AM0.0082.0482.0469.23 
View2/5/2011 9:00:00 AM0.0081.8681.8669.13 
View2/5/2011 8:00:00 AM0.0081.6681.6669.13 
View2/5/2011 7:00:00 AM0.0081.3481.3469.13 
View2/5/2011 6:00:00 AM0.0081.3981.3969.13 
View2/5/2011 5:00:00 AM0.0081.5481.5469.13 
View2/5/2011 4:00:00 AM0.0081.9381.9369.13 
View2/5/2011 3:00:00 AM0.0082.2182.2169.13 
View2/5/2011 2:00:00 AM0.0082.2982.2969.13 
View2/5/2011 1:00:00 AM0.0082.4782.4769.13 
View2/5/2011 12:00:00 AM0.0082.5682.5669.13 
View2/4/2011 11:00:00 PM0.0082.4882.4869.13 
View2/4/2011 10:00:00 PM0.0082.6382.6369.13 
View2/4/2011 9:00:00 PM0.0082.9882.9869.11 
View2/4/2011 8:00:00 PM0.0083.2483.2469.09 
View2/4/2011 7:00:00 PM0.0083.2783.2769.09 
View2/4/2011 6:00:00 PM0.0083.7283.7269.09 
View2/4/2011 5:00:00 PM0.0084.3384.3369.09 
View2/4/2011 4:00:00 PM0.0084.3884.3869.07 
View2/4/2011 3:00:00 PM0.0084.1184.1168.94 
View2/4/2011 2:00:00 PM0.0083.3583.3568.90 
View2/4/2011 1:00:00 PM0.0084.0484.0468.98 
View2/4/2011 12:00:00 PM0.0084.4584.4568.86 
View2/4/2011 11:00:00 AM0.0083.7383.7368.56 
View2/4/2011 10:00:00 AM0.0083.1783.1768.63 
View2/4/2011 9:00:00 AM0.0083.1083.1068.44 
View2/4/2011 8:00:00 AM0.0083.2283.2268.44 
View2/4/2011 7:00:00 AM0.0083.3983.3968.44 
View2/4/2011 6:00:00 AM0.0083.7483.7468.44 
View2/4/2011 5:00:00 AM0.0083.9683.9668.44 
View2/4/2011 4:00:00 AM0.0083.5283.5268.44 
View2/4/2011 3:00:00 AM0.0083.3583.3568.61 
View2/4/2011 2:00:00 AM0.0083.5083.5068.54 
View2/4/2011 1:00:00 AM0.0083.8483.8468.46 
View2/4/2011 12:00:00 AM0.0083.8483.8468.25 
View2/3/2011 11:00:00 PM0.0083.9383.9368.36 
View2/3/2011 10:00:00 PM0.0084.3184.3168.37 
View2/3/2011 9:00:00 PM0.0084.8884.8868.14 
View2/3/2011 8:00:00 PM0.0085.3285.3268.00 
View2/3/2011 7:00:00 PM0.0085.6785.6768.00 
View2/3/2011 6:00:00 PM0.0086.0686.0668.00 
View2/3/2011 5:00:00 PM0.0086.0786.0768.00 
View2/3/2011 4:00:00 PM0.0086.2886.2868.21 
View2/3/2011 3:00:00 PM0.0086.6886.6868.56 
View2/3/2011 2:00:00 PM0.0087.2687.2668.56 
View2/3/2011 1:00:00 PM0.0088.0488.0468.56 
View2/3/2011 12:00:00 PM0.0088.5388.5368.56 
View2/3/2011 11:00:00 AM0.0088.7788.7768.56 
View2/3/2011 10:00:00 AM0.0089.1089.1068.71 
View2/3/2011 9:00:00 AM0.0089.4889.4869.07 
View2/3/2011 8:00:00 AM0.0089.7189.7169.07 
View2/3/2011 7:00:00 AM0.0090.2390.2369.07 
View2/3/2011 6:00:00 AM0.0091.1391.1369.07 
View2/3/2011 5:00:00 AM0.0091.5791.5769.23 
View2/3/2011 4:00:00 AM0.0091.7391.7369.51 
View2/3/2011 3:00:00 AM0.0091.9691.9669.51 
View2/3/2011 2:00:00 AM0.0092.3692.3669.46 
View2/3/2011 1:00:00 AM0.0092.4892.4869.48 
View2/3/2011 12:00:00 AM0.0092.2892.2869.77 
View2/2/2011 11:00:00 PM0.0091.8991.8969.98 
View2/2/2011 10:00:00 PM0.0091.3091.3070.10 
View2/2/2011 9:00:00 PM0.0090.5190.5170.10 
View2/2/2011 8:00:00 PM0.0089.5989.5970.10 
View2/2/2011 7:00:00 PM0.0088.5288.5270.10 
View2/2/2011 6:00:00 PM0.0087.4087.4070.10 
View2/2/2011 5:00:00 PM0.0086.6386.6370.10 
View2/2/2011 4:00:00 PM0.0085.8585.8570.47 
View2/2/2011 3:00:00 PM0.0085.0385.0370.62 
View2/2/2011 2:00:00 PM0.0084.2184.2170.62 
View2/2/2011 1:00:00 PM0.0083.8183.8170.62 
View2/2/2011 12:00:00 PM0.0083.5983.5970.62 
View2/2/2011 11:00:00 AM0.0083.1183.1170.62 
View2/2/2011 10:00:00 AM0.0082.9882.9870.62 
View2/2/2011 9:00:00 AM0.0082.9182.9170.62 
View2/2/2011 8:00:00 AM0.0081.7781.7770.62 
View2/2/2011 7:00:00 AM0.0077.6977.6970.62 
View2/2/2011 6:00:00 AM1796.3975.7171.7070.46 
View2/2/2011 5:00:00 AM3138.7878.1471.1569.76 
View2/2/2011 4:00:00 AM3177.4678.2271.1469.47 
View2/2/2011 3:00:00 AM3200.9778.3871.2568.75 
View2/2/2011 2:00:00 AM3246.9279.2672.0368.54 
View2/2/2011 1:00:00 AM3256.4981.9574.7067.95 
View2/2/2011 12:00:00 AM2306.5585.2580.1267.45 
View2/1/2011 11:00:00 PM0.0081.5181.5167.81 
View2/1/2011 10:00:00 PM0.0081.4581.4567.96 
View2/1/2011 9:00:00 PM0.0081.2081.2067.96 
View2/1/2011 8:00:00 PM0.0080.9780.9768.41 
View2/1/2011 7:00:00 PM0.0080.8780.8768.52 
View2/1/2011 6:00:00 PM0.0080.9580.9568.52 
View2/1/2011 5:00:00 PM0.0081.1281.1268.53 
View2/1/2011 4:00:00 PM0.0081.0481.0469.05 
View2/1/2011 3:00:00 PM0.0080.9080.9069.05 
View2/1/2011 2:00:00 PM0.0080.9380.9369.05 
View2/1/2011 1:00:00 PM0.0080.8180.8169.05 
View2/1/2011 12:00:00 PM0.0080.5180.5169.40 
View2/1/2011 11:00:00 AM0.0080.3180.3169.72 
View2/1/2011 10:00:00 AM0.0079.3679.3670.06 
View2/1/2011 9:00:00 AM0.0075.6675.6670.06 
View2/1/2011 8:00:00 AM1928.8474.2269.9270.06 
View2/1/2011 7:00:00 AM3026.5875.9969.2469.88 
View2/1/2011 6:00:00 AM3074.1175.8569.0069.38 
View2/1/2011 5:00:00 AM3110.5875.6768.7468.96 
View2/1/2011 4:00:00 AM3081.6075.4568.5868.84 
View2/1/2011 3:00:00 AM3074.1176.5769.7268.42 
View2/1/2011 2:00:00 AM2970.2880.7374.1168.42 
View2/1/2011 1:00:00 AM0.0076.4276.4268.58 
View2/1/2011 12:00:00 AM0.0076.4276.4268.94 
View1/31/2011 11:00:00 PM0.0076.5476.5469.01 
View1/31/2011 10:00:00 PM0.0076.9576.9569.82 
View1/31/2011 9:00:00 PM0.0077.6977.6969.81 
View1/31/2011 8:00:00 PM0.0078.9478.9469.81 
View1/31/2011 7:00:00 PM0.0080.6180.6169.70 
View1/31/2011 6:00:00 PM0.0081.5981.5969.70 
View1/31/2011 5:00:00 PM0.0081.3681.3669.70 
View1/31/2011 4:00:00 PM0.0080.5280.5269.70 
View1/31/2011 3:00:00 PM0.0079.1779.1769.75 
View1/31/2011 2:00:00 PM0.0077.3277.3270.29 
View1/31/2011 1:00:00 PM0.0075.5775.5770.29 
View1/31/2011 12:00:00 PM0.0074.4774.4770.29 
View1/31/2011 11:00:00 AM0.0072.9172.9170.24 
View1/31/2011 10:00:00 AM0.0072.2372.2370.22 
View1/31/2011 9:00:00 AM0.0073.3973.3970.43 
View1/31/2011 8:00:00 AM0.0075.6075.6070.60 
View1/31/2011 7:00:00 AM0.0076.9776.9770.60 
View1/31/2011 6:00:00 AM0.0074.7874.7870.60 
View1/31/2011 5:00:00 AM1597.2273.3469.7870.50 
View1/31/2011 4:00:00 AM3003.3476.5669.8770.22 
View1/31/2011 3:00:00 AM3002.8677.1070.4170.14 
View1/31/2011 2:00:00 AM3043.0277.3270.5469.68 
View1/31/2011 1:00:00 AM3054.4277.4370.6269.68 
View1/31/2011 12:00:00 AM3073.8077.5970.7469.62 
View1/30/2011 11:00:00 PM3114.8277.7370.7969.00 
View1/30/2011 10:00:00 PM3115.4178.1371.1968.94 
View1/30/2011 9:00:00 PM3128.7180.3773.4068.67 
View1/30/2011 8:00:00 PM2542.5083.4777.8168.80 
View1/30/2011 7:00:00 PM0.0079.7379.7368.80 
View1/30/2011 6:00:00 PM0.0079.7979.7968.89 
View1/30/2011 5:00:00 PM0.0079.7979.7969.34 
View1/30/2011 4:00:00 PM0.0079.9379.9369.53 
View1/30/2011 3:00:00 PM0.0080.0080.0069.65 
View1/30/2011 2:00:00 PM0.0079.6179.6170.02 
View1/30/2011 1:00:00 PM0.0077.0977.0970.03 
View1/30/2011 12:00:00 PM1494.8075.2671.9369.97 
View1/30/2011 11:00:00 AM3100.8778.2071.2969.97 
View1/30/2011 10:00:00 AM3109.0778.2371.3169.56 
View1/30/2011 9:00:00 AM3156.2178.4671.4368.89 
View1/30/2011 8:00:00 AM3167.3079.2572.1968.75 
View1/30/2011 7:00:00 AM3225.1581.9474.7668.23 
View1/30/2011 6:00:00 AM833.8379.7577.8967.89 
View1/30/2011 5:00:00 AM0.0078.1278.1268.35 
View1/30/2011 4:00:00 AM0.0078.2978.2968.35 
View1/30/2011 3:00:00 AM0.0078.5878.5868.56 
View1/30/2011 2:00:00 AM0.0078.8378.8368.86 
View1/30/2011 1:00:00 AM0.0078.6978.6968.86 
View1/30/2011 12:00:00 AM0.0078.3778.3768.86 
View1/29/2011 11:00:00 PM0.0078.5078.5068.86 
View1/29/2011 10:00:00 PM0.0078.8278.8268.86 
View1/29/2011 9:00:00 PM0.0078.9078.9069.49 
View1/29/2011 8:00:00 PM0.0078.9778.9769.55 
View1/29/2011 7:00:00 PM0.0079.0579.0569.15 
View1/29/2011 6:00:00 PM0.0079.2179.2168.92 
View1/29/2011 5:00:00 PM0.0079.4379.4368.92 
View1/29/2011 4:00:00 PM0.0079.3979.3968.92 
View1/29/2011 3:00:00 PM0.0079.1479.1468.92 
View1/29/2011 2:00:00 PM0.0078.7878.7868.92 
View1/29/2011 1:00:00 PM0.0078.2678.2669.04 
View1/29/2011 12:00:00 PM0.0078.7778.7769.49 
View1/29/2011 11:00:00 AM0.0078.9978.9969.49 
View1/29/2011 10:00:00 AM0.0079.1979.1969.49 
View1/29/2011 9:00:00 AM0.0079.5579.5569.49 
View1/29/2011 8:00:00 AM0.0079.7479.7469.49 
View1/29/2011 7:00:00 AM0.0079.7479.7469.49 
View1/29/2011 6:00:00 AM0.0079.5979.5969.49 
View1/29/2011 5:00:00 AM0.0079.4479.4469.49 
View1/29/2011 4:00:00 AM0.0079.7879.7869.49 
View1/29/2011 3:00:00 AM0.0079.9579.9569.49 
View1/29/2011 2:00:00 AM0.0079.8879.8869.49 
View1/29/2011 1:00:00 AM0.0080.0980.0969.49 
View1/29/2011 12:00:00 AM0.0079.9379.9369.49 
View1/28/2011 11:00:00 PM0.0079.9379.9369.49 
View1/28/2011 10:00:00 PM0.0080.2880.2869.49 
View1/28/2011 9:00:00 PM0.0080.7280.7269.49 
View1/28/2011 8:00:00 PM0.0080.8780.8769.49 
View1/28/2011 7:00:00 PM0.0080.8480.8469.49 
View1/28/2011 6:00:00 PM0.0080.8480.8469.49 
View1/28/2011 5:00:00 PM0.0081.0781.0769.49 
View1/28/2011 4:00:00 PM0.0080.8980.8969.49 
View1/28/2011 3:00:00 PM0.0080.6180.6169.49 
View1/28/2011 2:00:00 PM0.0080.6180.6169.49 
View1/28/2011 1:00:00 PM0.0080.9280.9269.49 
View1/28/2011 12:00:00 PM0.0081.1981.1969.49 
View1/28/2011 11:00:00 AM0.0081.3881.3869.49 
View1/28/2011 10:00:00 AM0.0081.3681.3669.49 
View1/28/2011 9:00:00 AM0.0081.1481.1469.49 
View1/28/2011 8:00:00 AM0.0081.1781.1769.49 
View1/28/2011 7:00:00 AM0.0081.3581.3569.49 
View1/28/2011 6:00:00 AM0.0081.6381.6369.49 
View1/28/2011 5:00:00 AM0.0081.8681.8669.49 
View1/28/2011 4:00:00 AM0.0081.8681.8669.49 
View1/28/2011 3:00:00 AM0.0081.8281.8269.49 
View1/28/2011 2:00:00 AM0.0081.8381.8369.49 
View1/28/2011 1:00:00 AM0.0082.1382.1369.49 
View1/28/2011 12:00:00 AM0.0082.0782.0769.49 
View1/27/2011 11:00:00 PM0.0081.8881.8869.49 
View1/27/2011 10:00:00 PM0.0081.9081.9069.49 
View1/27/2011 9:00:00 PM0.0082.0082.0069.49 
View1/27/2011 8:00:00 PM0.0082.2082.2069.49 
View1/27/2011 7:00:00 PM0.0082.2782.2769.49 
View1/27/2011 6:00:00 PM0.0082.4582.4569.49 
View1/27/2011 5:00:00 PM0.0082.5282.5269.49 
View1/27/2011 4:00:00 PM0.0082.5282.5269.49 
View1/27/2011 3:00:00 PM0.0082.7682.7669.49 
View1/27/2011 2:00:00 PM0.0083.1283.1269.49 
View1/27/2011 1:00:00 PM0.0083.1683.1669.54 
View1/27/2011 12:00:00 PM0.0083.4583.4569.55 
View1/27/2011 11:00:00 AM0.0083.8283.8269.78 
View1/27/2011 10:00:00 AM0.0084.1784.1769.93 
View1/27/2011 9:00:00 AM0.0084.4484.4469.93 
View1/27/2011 8:00:00 AM0.0084.6284.6269.93 
View1/27/2011 7:00:00 AM0.0084.7584.7569.93 
View1/27/2011 6:00:00 AM0.0084.8984.8969.93 
View1/27/2011 5:00:00 AM0.0085.1085.1069.93 
View1/27/2011 4:00:00 AM0.0085.3685.3669.93 
View1/27/2011 3:00:00 AM0.0085.4285.4270.34 
View1/27/2011 2:00:00 AM0.0085.3585.3570.44 
View1/27/2011 1:00:00 AM0.0085.6085.6070.44 
View1/27/2011 12:00:00 AM0.0085.8785.8770.44 
View1/26/2011 11:00:00 PM0.0085.9485.9470.44 
View1/26/2011 10:00:00 PM0.0085.9785.9770.44 
View1/26/2011 9:00:00 PM0.0086.3086.3070.44 
View1/26/2011 8:00:00 PM0.0086.7586.7570.44 
View1/26/2011 7:00:00 PM0.0086.9586.9570.44 
View1/26/2011 6:00:00 PM0.0086.7886.7870.44 
View1/26/2011 5:00:00 PM0.0085.3685.3670.44 
View1/26/2011 4:00:00 PM227.8180.5180.0070.44 
View1/26/2011 3:00:00 PM3400.6384.5977.0170.44 
View1/26/2011 2:00:00 PM3432.5584.3776.7270.01 
View1/26/2011 1:00:00 PM3447.9684.0576.3769.51 
View1/26/2011 12:00:00 PM3481.7784.1976.4368.80 
View1/26/2011 11:00:00 AM3513.2585.3577.5268.39 
View1/26/2011 10:00:00 AM3560.6688.8480.9167.76 
View1/26/2011 9:00:00 AM1438.8388.5385.3267.61 
View1/26/2011 8:00:00 AM0.0085.8185.8167.91 
View1/26/2011 7:00:00 AM0.0085.9985.9967.91 
View1/26/2011 6:00:00 AM0.0086.4586.4568.16 
View1/26/2011 5:00:00 AM0.0086.6886.6868.42 
View1/26/2011 4:00:00 AM0.0086.8386.8368.42 
View1/26/2011 3:00:00 AM0.0087.2087.2068.72 
View1/26/2011 2:00:00 AM0.0087.4087.4068.94 
View1/26/2011 1:00:00 AM0.0087.5087.5068.94 
View1/26/2011 12:00:00 AM0.0087.6087.6069.38 
View1/25/2011 11:00:00 PM0.0087.9387.9369.45 
View1/25/2011 10:00:00 PM0.0088.2388.2369.62 
View1/25/2011 9:00:00 PM0.0088.5488.5470.01 
View1/25/2011 8:00:00 PM0.0088.6488.6470.08 
View1/25/2011 7:00:00 PM0.0088.1888.1870.43 
View1/25/2011 6:00:00 PM0.0085.3985.3970.65 
View1/25/2011 5:00:00 PM1708.2083.7379.9270.65 
View1/25/2011 4:00:00 PM3412.5487.0379.4370.65 
View1/25/2011 3:00:00 PM3452.1687.3479.6570.11 
View1/25/2011 2:00:00 PM3459.4587.2979.5869.95 
View1/25/2011 1:00:00 PM3469.8888.5080.7769.60 
View1/25/2011 12:00:00 PM3501.6192.3884.5869.38 
View1/25/2011 11:00:00 AM587.9488.7887.4769.38 
View1/25/2011 10:00:00 AM271.1687.9987.3969.77 
View1/25/2011 9:00:00 AM271.1687.9987.3970.00 
View1/25/2011 8:00:00 AM271.1687.8987.2970.07 
View1/25/2011 7:00:00 AM271.1687.7287.1170.12 
View1/25/2011 6:00:00 AM271.1687.4186.8170.12 
View1/25/2011 5:00:00 AM271.1687.1286.5170.12 
View1/25/2011 4:00:00 AM271.1686.8686.2670.12 
View1/25/2011 3:00:00 AM271.1686.7486.1370.12 
View1/25/2011 2:00:00 AM271.1686.6386.0370.12 
View1/25/2011 1:00:00 AM271.1686.5485.9370.12 
View1/25/2011 12:00:00 AM271.1686.5285.9270.12 
View1/24/2011 11:00:00 PM271.1686.6186.0070.12 
View1/24/2011 10:00:00 PM271.1686.6486.0470.37 
View1/24/2011 9:00:00 PM271.1686.8286.2170.63 
View1/24/2011 8:00:00 PM271.1686.7686.1570.63 
View1/24/2011 7:00:00 PM271.1686.6686.0670.63 
View1/24/2011 6:00:00 PM271.1686.8086.2070.63 
View1/24/2011 5:00:00 PM271.1687.4186.8070.63 
View1/24/2011 4:00:00 PM271.1687.8387.2270.63 
View1/24/2011 3:00:00 PM271.1687.9887.3770.63 
View1/24/2011 2:00:00 PM271.1688.0087.4070.63 
View1/24/2011 1:00:00 PM271.1687.8487.2470.63 
View1/24/2011 12:00:00 PM271.1687.3986.7970.89 
View1/24/2011 11:00:00 AM271.1687.1486.5471.15 
View1/24/2011 10:00:00 AM271.1686.3585.7571.15 
View1/24/2011 9:00:00 AM271.1685.5384.9371.15 
View1/24/2011 8:00:00 AM271.1684.7884.1771.15 
View1/24/2011 7:00:00 AM271.1684.4783.8771.28 
View1/24/2011 6:00:00 AM271.1684.0483.4471.66 
View1/24/2011 5:00:00 AM224.9082.6682.1671.66 
View1/24/2011 4:00:00 AM224.1479.7479.2471.66 
View1/24/2011 3:00:00 AM1404.4581.0677.9371.66 
View1/24/2011 2:00:00 AM839.9379.7077.8371.66 
View1/24/2011 1:00:00 AM1460.9481.3078.0571.66 
View1/24/2011 12:00:00 AM1448.1182.1878.9571.66 
View1/23/2011 11:00:00 PM973.4081.1078.9371.66 
View1/23/2011 10:00:00 PM1211.7782.2379.5371.66 
View1/23/2011 9:00:00 PM1360.5281.6678.6371.66 
View1/23/2011 8:00:00 PM1072.6381.7779.3871.66 
View1/23/2011 7:00:00 PM903.9180.6078.5971.66 
View1/23/2011 6:00:00 PM1617.5982.5278.9271.66 
View1/23/2011 5:00:00 PM1181.0483.3580.7271.66 
View1/23/2011 4:00:00 PM802.3583.3781.5871.66 
View1/23/2011 3:00:00 PM913.3983.2781.2471.67 
View1/23/2011 2:00:00 PM1299.4784.1981.2971.69 
View1/23/2011 1:00:00 PM943.9483.1581.0571.71 
View1/23/2011 12:00:00 PM1431.0283.6280.4371.91 
View1/23/2011 11:00:00 AM1535.0083.0879.6671.89 
View1/23/2011 10:00:00 AM1755.9283.5779.6571.77 
View1/23/2011 9:00:00 AM2026.6684.4479.9271.69 
View1/23/2011 8:00:00 AM1114.8882.8780.3971.66 
View1/23/2011 7:00:00 AM1162.1582.8980.3071.66 
View1/23/2011 6:00:00 AM1192.4283.2080.5571.66 
View1/23/2011 5:00:00 AM1163.4683.4480.8571.66 
View1/23/2011 4:00:00 AM1121.4383.0880.5871.66 
View1/23/2011 3:00:00 AM1172.1382.8780.2671.66 
View1/23/2011 2:00:00 AM1142.9583.0080.4571.66 
View1/23/2011 1:00:00 AM1181.1883.5280.8971.66 
View1/23/2011 12:00:00 AM1168.6083.6181.0171.66 
View1/22/2011 11:00:00 PM1142.8283.4480.8971.66 
View1/22/2011 10:00:00 PM1208.8783.7281.0371.66 
View1/22/2011 9:00:00 PM1151.0783.9981.4371.66 
View1/22/2011 8:00:00 PM1216.4684.6681.9571.66 
View1/22/2011 7:00:00 PM1186.0485.0782.4371.66 
View1/22/2011 6:00:00 PM1233.2285.6782.9271.66 
View1/22/2011 5:00:00 PM1158.3585.6883.1071.66 
View1/22/2011 4:00:00 PM1251.3685.8083.0171.66 
View1/22/2011 3:00:00 PM1199.8285.5182.8371.66 
View1/22/2011 2:00:00 PM890.0983.4181.4371.66 
View1/22/2011 1:00:00 PM1985.9683.6179.1871.66 
View1/22/2011 12:00:00 PM3256.1285.3578.0971.21 
View1/22/2011 11:00:00 AM3271.9784.7277.4370.69 
View1/22/2011 10:00:00 AM3274.6984.4377.1470.25 
View1/22/2011 9:00:00 AM3311.2684.4977.1269.78 
View1/22/2011 8:00:00 AM3315.5884.5577.1769.36 
View1/22/2011 7:00:00 AM3326.2584.9777.5669.06 
View1/22/2011 6:00:00 AM3342.2685.4177.9668.82 
View1/22/2011 5:00:00 AM3354.3685.5278.0568.82 
View1/22/2011 4:00:00 AM3377.9085.4377.9068.68 
View1/22/2011 3:00:00 AM3404.8385.3577.7768.14 
View1/22/2011 2:00:00 AM3381.3185.0977.5568.14 
View1/22/2011 1:00:00 AM3420.1885.1577.5368.08 
View1/22/2011 12:00:00 AM3453.0585.3477.6467.58 
View1/21/2011 11:00:00 PM3415.2585.5577.9467.58 
View1/21/2011 10:00:00 PM3461.1987.0379.3267.27 
View1/21/2011 9:00:00 PM2860.8388.6382.2667.05 
View1/21/2011 8:00:00 PM0.0083.5783.5767.47 
View1/21/2011 7:00:00 PM0.0083.6883.6867.75 
View1/21/2011 6:00:00 PM0.0083.9283.9268.15 
View1/21/2011 5:00:00 PM0.0084.4184.4168.41 
View1/21/2011 4:00:00 PM0.0084.7384.7368.69 
View1/21/2011 3:00:00 PM0.0084.8184.8169.22 
View1/21/2011 2:00:00 PM0.0084.7084.7069.37 
View1/21/2011 1:00:00 PM0.0084.4284.4270.04 
View1/21/2011 12:00:00 PM0.0082.6182.6170.10 
View1/21/2011 11:00:00 AM2300.6984.6979.5670.06 
View1/21/2011 10:00:00 AM3291.6486.4479.1069.45 
View1/21/2011 9:00:00 AM3317.3186.3378.9369.13 
View1/21/2011 8:00:00 AM3348.9286.0778.6168.70 
View1/21/2011 7:00:00 AM3326.8886.0678.6568.23 
View1/21/2011 6:00:00 AM3366.5887.0679.5667.78 
View1/21/2011 5:00:00 AM2754.1388.0181.8767.32 
View1/21/2011 4:00:00 AM0.0082.6782.6767.65 
View1/21/2011 3:00:00 AM0.0082.7582.7567.66 
View1/21/2011 2:00:00 AM0.0082.8782.8767.66 
View1/21/2011 1:00:00 AM0.0083.0683.0668.12 
View1/21/2011 12:00:00 AM0.0083.2683.2668.33 
View1/20/2011 11:00:00 PM0.0083.3983.3968.33 
View1/20/2011 10:00:00 PM0.0083.4083.4068.82 
View1/20/2011 9:00:00 PM0.0083.5283.5268.84 
View1/20/2011 8:00:00 PM0.0083.7583.7568.84 
View1/20/2011 7:00:00 PM0.0084.0684.0669.23 
View1/20/2011 6:00:00 PM0.0084.2684.2669.39 
View1/20/2011 5:00:00 PM0.0084.5984.5969.49 
View1/20/2011 4:00:00 PM0.0085.1485.1469.95 
View1/20/2011 3:00:00 PM0.0086.4486.4469.95 
View1/20/2011 2:00:00 PM0.0087.8787.8770.34 
View1/20/2011 1:00:00 PM57.4686.5386.4070.46 
View1/20/2011 12:00:00 PM3301.0992.1284.7670.54 
View1/20/2011 11:00:00 AM3315.5592.0184.6370.30 
View1/20/2011 10:00:00 AM3343.0492.2784.8269.91 
View1/20/2011 9:00:00 AM3381.9792.7785.2469.85 
View1/20/2011 8:00:00 AM3449.6792.8585.1769.32 
View1/20/2011 7:00:00 AM3471.8592.7485.0169.04 
View1/20/2011 6:00:00 AM3508.6892.3684.5468.29 
View1/20/2011 5:00:00 AM3556.3491.9984.0767.92 
View1/20/2011 4:00:00 AM3557.7592.1284.2067.66 
View1/20/2011 3:00:00 AM901.6987.4385.4367.66 
View1/20/2011 2:00:00 AM0.0085.2385.2367.66 
View1/20/2011 1:00:00 AM0.0084.9584.9567.96 
View1/20/2011 12:00:00 AM0.0085.1285.1268.23 
View1/19/2011 11:00:00 PM0.0085.1385.1368.53 
View1/19/2011 10:00:00 PM0.0085.3085.3068.55 
View1/19/2011 9:00:00 PM0.0085.3185.3168.90 
View1/19/2011 8:00:00 PM0.0084.9984.9968.90 
View1/19/2011 7:00:00 PM0.0084.7684.7669.09 
View1/19/2011 6:00:00 PM0.0084.7984.7969.41 
View1/19/2011 5:00:00 PM0.0084.9284.9269.41 
View1/19/2011 4:00:00 PM0.0085.4485.4469.41 
View1/19/2011 3:00:00 PM0.0086.2586.2569.47 
View1/19/2011 2:00:00 PM0.0086.6886.6869.77 
View1/19/2011 1:00:00 PM0.0087.2387.2370.18 
View1/19/2011 12:00:00 PM0.0087.6887.6870.18 
View1/19/2011 11:00:00 AM0.0086.0586.0570.18 
View1/19/2011 10:00:00 AM1348.5885.9282.9170.18 
View1/19/2011 9:00:00 AM3098.6591.3884.4769.57 
View1/19/2011 8:00:00 AM0.0086.4586.4569.39 
View1/19/2011 7:00:00 AM0.0087.1287.1269.39 
View1/19/2011 6:00:00 AM0.0087.6187.6169.39 
View1/19/2011 5:00:00 AM0.0088.3688.3669.39 
View1/19/2011 4:00:00 AM0.0088.9688.9669.39 
View1/19/2011 3:00:00 AM0.0089.4189.4169.39 
View1/19/2011 2:00:00 AM0.0089.6589.6569.39 
View1/19/2011 1:00:00 AM0.0089.8689.8669.39 
View1/19/2011 12:00:00 AM0.0089.8789.8769.39 
View1/18/2011 11:00:00 PM0.0089.8589.8569.39 
View1/18/2011 10:00:00 PM0.0089.6189.6169.39 
View1/18/2011 9:00:00 PM0.0089.2989.2969.39 
View1/18/2011 8:00:00 PM0.0089.1389.1369.39 
View1/18/2011 7:00:00 PM0.0088.8288.8269.39 
View1/18/2011 6:00:00 PM0.0088.5388.5369.39 
View1/18/2011 5:00:00 PM0.0088.0988.0969.39 
View1/18/2011 4:00:00 PM0.0087.9687.9669.39 
View1/18/2011 3:00:00 PM0.0088.0088.0069.39 
View1/18/2011 2:00:00 PM0.0088.2988.2969.39 
View1/18/2011 1:00:00 PM0.0088.6688.6669.39 
View1/18/2011 12:00:00 PM0.0088.8888.8869.39 
View1/18/2011 11:00:00 AM0.0089.1689.1669.39 
View1/18/2011 10:00:00 AM0.0089.4489.4469.39 
View1/18/2011 9:00:00 AM0.0089.8689.8669.39 
View1/18/2011 8:00:00 AM0.0090.2090.2069.39 
View1/18/2011 7:00:00 AM0.0090.0790.0769.39 
View1/18/2011 6:00:00 AM0.0089.8089.8069.39 
View1/18/2011 5:00:00 AM0.0089.4889.4869.39 
View1/18/2011 4:00:00 AM0.0089.2089.2069.39 
View1/18/2011 3:00:00 AM0.0088.8888.8869.39 
View1/18/2011 2:00:00 AM0.0088.4388.4369.39 
View1/18/2011 1:00:00 AM0.0087.9587.9569.39 
View1/18/2011 12:00:00 AM0.0087.6787.6769.39 
View1/17/2011 11:00:00 PM0.0086.9386.9369.39 
View1/17/2011 10:00:00 PM0.0086.2086.2069.39 
View1/17/2011 9:00:00 PM0.0085.5185.5169.39 
View1/17/2011 8:00:00 PM0.0084.6384.6369.39 
View1/17/2011 7:00:00 PM0.0083.7183.7169.39 
View1/17/2011 6:00:00 PM0.0082.7682.7669.39 
View1/17/2011 5:00:00 PM0.0082.2682.2669.39 
View1/17/2011 4:00:00 PM0.0082.6782.6769.39 
View1/17/2011 3:00:00 PM0.0083.7083.7069.39 
View1/17/2011 2:00:00 PM0.0084.5484.5469.39 
View1/17/2011 1:00:00 PM0.0085.6085.6069.39 
View1/17/2011 12:00:00 PM0.0086.2586.2569.39 
View1/17/2011 11:00:00 AM0.0086.6086.6069.39 
View1/17/2011 10:00:00 AM0.0086.6986.6969.39 
View1/17/2011 9:00:00 AM0.0086.5586.5569.39 
View1/17/2011 8:00:00 AM0.0086.0086.0069.39 
View1/17/2011 7:00:00 AM0.0085.5585.5569.39 
View1/17/2011 6:00:00 AM0.0084.9484.9469.39 
View1/17/2011 5:00:00 AM0.0084.3284.3269.39 
View1/17/2011 4:00:00 AM0.0083.6783.6769.39 
View1/17/2011 3:00:00 AM0.0083.0583.0569.39 
View1/17/2011 2:00:00 AM0.0082.1582.1569.39 
View1/17/2011 1:00:00 AM0.0081.1881.1869.39 
View1/17/2011 12:00:00 AM0.0080.6580.6569.39 
View1/16/2011 11:00:00 PM0.0080.7780.7769.39 
View1/16/2011 10:00:00 PM0.0080.7980.7969.39 
View1/16/2011 9:00:00 PM0.0080.8980.8969.39 
View1/16/2011 8:00:00 PM0.0080.9180.9169.39 
View1/16/2011 7:00:00 PM0.0080.9980.9969.39 
View1/16/2011 6:00:00 PM0.0081.4981.4969.39 
View1/16/2011 5:00:00 PM0.0082.2682.2669.39 
View1/16/2011 4:00:00 PM0.0083.7283.7269.39 
View1/16/2011 3:00:00 PM0.0085.3085.3069.39 
View1/16/2011 2:00:00 PM0.0086.5586.5569.42 
View1/16/2011 1:00:00 PM0.0088.2788.2769.63 
View1/16/2011 12:00:00 PM0.0089.4089.4069.70 
View1/16/2011 11:00:00 AM0.0090.6290.6269.70 
View1/16/2011 10:00:00 AM0.0091.7791.7769.70 
View1/16/2011 9:00:00 AM0.0092.3892.3869.70 
View1/16/2011 8:00:00 AM0.0092.6392.6369.70 
View1/16/2011 7:00:00 AM0.0092.9392.9369.70 
View1/16/2011 6:00:00 AM0.0093.3593.3569.70 
View1/16/2011 5:00:00 AM0.0093.7493.7469.70 
View1/16/2011 4:00:00 AM0.0094.1294.1269.70 
View1/16/2011 3:00:00 AM0.0094.3494.3469.70 
View1/16/2011 2:00:00 AM0.0094.6594.6569.70 
View1/16/2011 1:00:00 AM0.0094.9894.9869.70 
View1/16/2011 12:00:00 AM0.0095.2695.2669.71 
View1/15/2011 11:00:00 PM0.0095.3195.3169.51 
View1/15/2011 10:00:00 PM0.0095.5495.5469.44 
View1/15/2011 9:00:00 PM0.0095.7595.7569.50 
View1/15/2011 8:00:00 PM0.0095.7295.7269.49 
View1/15/2011 7:00:00 PM0.0095.6695.6669.62 
View1/15/2011 6:00:00 PM0.0095.7395.7369.68 
View1/15/2011 5:00:00 PM0.0096.0596.0569.68 
View1/15/2011 4:00:00 PM0.0096.4096.4069.68 
View1/15/2011 3:00:00 PM0.0096.4896.4869.68 
View1/15/2011 2:00:00 PM0.0096.6396.6369.68 
View1/15/2011 1:00:00 PM0.0096.7996.7969.68 
View1/15/2011 12:00:00 PM0.0097.2497.2469.68 
View1/15/2011 11:00:00 AM0.0098.1098.1069.68 
View1/15/2011 10:00:00 AM0.0098.7098.7069.68 
View1/15/2011 9:00:00 AM0.0098.7998.7970.13 
View1/15/2011 8:00:00 AM0.0098.3198.3170.20 
View1/15/2011 7:00:00 AM0.0097.7797.7770.21 
View1/15/2011 6:00:00 AM0.0097.3797.3770.73 
View1/15/2011 5:00:00 AM0.0097.1397.1370.73 
View1/15/2011 4:00:00 AM0.0096.9396.9370.73 
View1/15/2011 3:00:00 AM0.0096.7296.7271.23 
View1/15/2011 2:00:00 AM0.0096.2496.2471.25 
View1/15/2011 1:00:00 AM0.0095.5595.5571.48 
View1/15/2011 12:00:00 AM0.0094.7094.7071.76 
View1/14/2011 11:00:00 PM0.0093.8193.8171.65 
View1/14/2011 10:00:00 PM0.0093.1693.1671.47 
View1/14/2011 9:00:00 PM0.0092.8792.8771.47 
View1/14/2011 8:00:00 PM0.0092.5192.5171.47 
View1/14/2011 7:00:00 PM491.0293.1992.1071.40 
View1/14/2011 6:00:00 PM132.5390.7390.4471.26 
View1/14/2011 5:00:00 PM2563.0593.9588.2471.22 
View1/14/2011 4:00:00 PM3589.6796.8488.8470.75 
View1/14/2011 3:00:00 PM3633.3798.0789.9870.23 
View1/14/2011 2:00:00 PM3671.8599.0690.8869.92 
View1/14/2011 1:00:00 PM3700.5599.8891.6369.49 
View1/14/2011 12:00:00 PM3810.03100.7092.2268.88 
View1/14/2011 11:00:00 AM3863.15101.5192.9068.47 
View1/14/2011 10:00:00 AM3898.49101.9093.2168.06 
View1/14/2011 9:00:00 AM3926.85102.5293.7767.60 
View1/14/2011 8:00:00 AM3943.40103.9995.2166.95 
View1/14/2011 7:00:00 AM3022.83104.7698.0366.63 
View1/14/2011 6:00:00 AM0.0098.7498.7466.67 
View1/14/2011 5:00:00 AM0.0098.5998.5967.16 
View1/14/2011 4:00:00 AM0.0098.3898.3867.45 
View1/14/2011 3:00:00 AM0.0098.2098.2067.70 
View1/14/2011 2:00:00 AM0.0098.1398.1368.10 
View1/14/2011 1:00:00 AM0.0097.8997.8968.56 
View1/14/2011 12:00:00 AM0.0097.5697.5668.79 
View1/13/2011 11:00:00 PM0.0097.2897.2869.30 
View1/13/2011 10:00:00 PM0.0097.0697.0669.44 
View1/13/2011 9:00:00 PM0.0096.7196.7169.81 
View1/13/2011 8:00:00 PM0.0095.9095.9070.04 
View1/13/2011 7:00:00 PM0.0093.9893.9870.33 
View1/13/2011 6:00:00 PM1921.8795.4791.1970.33 
View1/13/2011 5:00:00 PM3738.5799.3290.9970.12 
View1/13/2011 4:00:00 PM3727.61100.2791.9769.78 
View1/13/2011 3:00:00 PM3717.92101.7093.4269.31 
View1/13/2011 2:00:00 PM3778.72103.0994.6769.06 
View1/13/2011 1:00:00 PM3861.62106.2397.6368.33 
View1/13/2011 12:00:00 PM854.37101.99100.0868.30 
View1/13/2011 11:00:00 AM0.00100.10100.1068.42 
View1/13/2011 10:00:00 AM0.00100.04100.0468.32 
View1/13/2011 9:00:00 AM0.00100.04100.0468.33 
View1/13/2011 8:00:00 AM0.00100.04100.0468.72 
View1/13/2011 7:00:00 AM0.00100.04100.0468.80 
View1/13/2011 6:00:00 AM0.0099.9599.9568.80 
View1/13/2011 5:00:00 AM0.0099.4099.4068.80 
View1/13/2011 4:00:00 AM0.0098.9098.9069.14 
View1/13/2011 3:00:00 AM0.0098.4798.4769.18 
View1/13/2011 2:00:00 AM0.0097.6697.6669.25 
View1/13/2011 1:00:00 AM0.0096.8396.8369.49 
View1/13/2011 12:00:00 AM0.0095.8795.8769.53 
View1/12/2011 11:00:00 PM0.0094.7194.7169.63 
View1/12/2011 10:00:00 PM0.0093.4893.4869.85 
View1/12/2011 9:00:00 PM0.0092.1692.1669.82 
View1/12/2011 8:00:00 PM0.0090.9590.9569.84 
View1/12/2011 7:00:00 PM0.0090.1290.1270.02 
View1/12/2011 6:00:00 PM0.0089.6989.6970.18 
View1/12/2011 5:00:00 PM0.0089.5889.5870.58 
View1/12/2011 4:00:00 PM0.0088.7588.7570.58 
View1/12/2011 3:00:00 PM0.0086.1686.1670.58 
View1/12/2011 2:00:00 PM1238.8785.2882.5270.55 
View1/12/2011 1:00:00 PM3597.3489.7081.6869.85 
View1/12/2011 12:00:00 PM3567.4189.7781.8269.47 
View1/12/2011 11:00:00 AM3616.6089.4281.3768.95 
View1/12/2011 10:00:00 AM3667.2789.3981.2268.36 
View1/12/2011 9:00:00 AM3728.0190.8482.5467.61 
View1/12/2011 8:00:00 AM2061.2089.2784.6867.11 
View1/12/2011 7:00:00 AM0.0084.2484.2467.07 
View1/12/2011 6:00:00 AM0.0083.5483.5467.38 
View1/12/2011 5:00:00 AM0.0083.0583.0567.60 
View1/12/2011 4:00:00 AM0.0082.4482.4467.60 
View1/12/2011 3:00:00 AM0.0081.5881.5868.10 
View1/12/2011 2:00:00 AM0.0080.9080.9068.19 
View1/12/2011 1:00:00 AM0.0080.4980.4968.39 
View1/12/2011 12:00:00 AM0.0080.2080.2068.75 
View1/11/2011 11:00:00 PM0.0079.9679.9668.82 
View1/11/2011 10:00:00 PM0.0079.5979.5969.26 
View1/11/2011 9:00:00 PM0.0079.3279.3269.29 
View1/11/2011 8:00:00 PM0.0079.3179.3169.78 
View1/11/2011 7:00:00 PM0.0079.6179.6169.78 
View1/11/2011 6:00:00 PM0.0079.8179.8170.28 
View1/11/2011 5:00:00 PM0.0079.6079.6070.38 
View1/11/2011 4:00:00 PM1052.4180.6178.2670.67 
View1/11/2011 3:00:00 PM3325.9986.1278.7170.43 
View1/11/2011 2:00:00 PM3369.0286.4078.8969.85 
View1/11/2011 1:00:00 PM3474.5386.4978.7569.54 
View1/11/2011 12:00:00 PM3617.1286.7578.6969.32 
View1/11/2011 11:00:00 AM3716.0087.4779.1969.07 
View1/11/2011 10:00:00 AM3719.5487.1978.9168.48 
View1/11/2011 9:00:00 AM3698.9986.4178.1768.01 
View1/11/2011 8:00:00 AM3704.5185.6277.3767.47 
View1/11/2011 7:00:00 AM3740.4585.3276.9867.02 
View1/11/2011 6:00:00 AM3775.7785.3476.9366.56 
View1/11/2011 5:00:00 AM3787.6086.0877.6466.29 
View1/11/2011 4:00:00 AM3706.4287.9679.7066.29 
View1/11/2011 3:00:00 AM0.0080.4880.4866.29 
View1/11/2011 2:00:00 AM0.0079.7279.7266.58 
View1/11/2011 1:00:00 AM0.0078.8778.8766.94 
View1/11/2011 12:00:00 AM0.0077.8777.8767.32 
View1/10/2011 11:00:00 PM0.0076.7676.7667.52 
View1/10/2011 10:00:00 PM0.0075.7675.7667.83 
View1/10/2011 9:00:00 PM0.0074.7374.7368.27 
View1/10/2011 8:00:00 PM0.0074.2174.2168.49 
View1/10/2011 7:00:00 PM0.0074.4574.4568.86 
View1/10/2011 6:00:00 PM0.0075.4775.4769.14 
View1/10/2011 5:00:00 PM0.0076.3476.3469.46 
View1/10/2011 4:00:00 PM0.0076.0276.0269.89 
View1/10/2011 3:00:00 PM988.7676.1473.9369.89 
View1/10/2011 2:00:00 PM3697.1081.9273.6869.74 
View1/10/2011 1:00:00 PM3713.6083.1174.8369.38 
View1/10/2011 12:00:00 PM3752.7684.6076.2469.35 
View1/10/2011 11:00:00 AM3757.9685.6577.2868.82 
View1/10/2011 10:00:00 AM3766.1885.0676.6768.55 
View1/10/2011 9:00:00 AM3696.7683.9675.7368.21 
View1/10/2011 8:00:00 AM3629.5484.4776.3867.98 
View1/10/2011 7:00:00 AM722.2479.2177.6067.97 
View1/10/2011 6:00:00 AM0.0076.9376.9368.38 
View1/10/2011 5:00:00 AM0.0076.3676.3668.66 
View1/10/2011 4:00:00 AM0.0075.7375.7369.17 
View1/10/2011 3:00:00 AM0.0075.3275.3269.58 
View1/10/2011 2:00:00 AM0.0074.4174.4170.02 
View1/10/2011 1:00:00 AM0.0072.3772.3770.46 
View1/10/2011 12:00:00 AM2581.4775.8170.0670.73 
View1/9/2011 11:00:00 PM3545.0277.6069.7070.73 
View1/9/2011 10:00:00 PM3555.9177.1069.1870.58 
View1/9/2011 9:00:00 PM3566.2776.5368.5870.18 
View1/9/2011 8:00:00 PM3574.5376.5768.6070.18 
View1/9/2011 7:00:00 PM3518.0876.8168.9770.18 
View1/9/2011 6:00:00 PM3517.1277.4569.6169.69 
View1/9/2011 5:00:00 PM3588.9978.4070.4069.60 
View1/9/2011 4:00:00 PM3619.1978.9670.9069.60 
View1/9/2011 3:00:00 PM3637.7379.1771.0769.30 
View1/9/2011 2:00:00 PM3652.8479.8871.7468.78 
View1/9/2011 1:00:00 PM3695.1581.4173.1768.73 
View1/9/2011 12:00:00 PM2083.6180.0675.4168.81 
View1/9/2011 11:00:00 AM0.0075.4575.4568.92 
View1/9/2011 10:00:00 AM0.0075.4575.4568.92 
View1/9/2011 9:00:00 AM0.0075.6575.6569.27 
View1/9/2011 8:00:00 AM0.0075.6575.6569.45 
View1/9/2011 7:00:00 AM0.0075.3075.3069.92 
View1/9/2011 6:00:00 AM0.0074.1474.1470.37 
View1/9/2011 5:00:00 AM175.8471.9871.5970.70 
View1/9/2011 4:00:00 AM3497.5778.0470.2470.54 
View1/9/2011 3:00:00 AM3516.0278.1070.2670.67 
View1/9/2011 2:00:00 AM3520.8778.2670.4170.33 
View1/9/2011 1:00:00 AM3548.7678.4670.5570.12 
View1/9/2011 12:00:00 AM3577.1878.8770.9070.12 
View1/8/2011 11:00:00 PM3608.6180.2172.1770.12 
View1/8/2011 10:00:00 PM3613.1081.5373.4869.60 
View1/8/2011 9:00:00 PM3626.5782.4174.3369.55 
View1/8/2011 8:00:00 PM3707.3683.8675.6068.96 
View1/8/2011 7:00:00 PM3711.8586.4678.1968.96 
View1/8/2011 6:00:00 PM1638.2484.7981.1468.96 
View1/8/2011 5:00:00 PM0.0082.2182.2168.96 
View1/8/2011 4:00:00 PM0.0082.8582.8569.46 
View1/8/2011 3:00:00 PM0.0083.1183.1169.64 
View1/8/2011 2:00:00 PM0.0082.2982.2970.04 
View1/8/2011 1:00:00 PM0.0080.1380.1370.37 
View1/8/2011 12:00:00 PM1333.0379.5876.6170.56 
View1/8/2011 11:00:00 AM3577.2083.4875.5170.07 
View1/8/2011 10:00:00 AM3581.6882.5574.5769.83 
View1/8/2011 9:00:00 AM3622.0882.5874.5169.39 
View1/8/2011 8:00:00 AM3617.5982.5474.4868.94 
View1/8/2011 7:00:00 AM3649.0182.3274.1968.88 
View1/8/2011 6:00:00 AM3689.4082.1173.8968.47 
View1/8/2011 5:00:00 AM3720.8282.0373.7467.97 
View1/8/2011 4:00:00 AM3743.2682.1273.7867.64 
View1/8/2011 3:00:00 AM3779.1782.7274.3067.64 
View1/8/2011 2:00:00 AM3734.2983.9875.6667.34 
View1/8/2011 1:00:00 AM3500.8986.0978.2967.09 
View1/8/2011 12:00:00 AM0.0080.5680.5667.19 
View1/7/2011 11:00:00 PM0.0082.5582.5567.60 
View1/7/2011 10:00:00 PM0.0083.9283.9267.96 
View1/7/2011 9:00:00 PM0.0084.5284.5268.12 
View1/7/2011 8:00:00 PM0.0087.1887.1868.42 
View1/7/2011 7:00:00 PM0.0089.8189.8169.00 
View1/7/2011 6:00:00 PM0.0092.0092.0069.37 
View1/7/2011 5:00:00 PM0.0093.0493.0469.85 
View1/7/2011 4:00:00 PM0.0092.9092.9070.10 
View1/7/2011 3:00:00 PM0.0092.6192.6170.14 
View1/7/2011 2:00:00 PM0.0092.2192.2170.14 
View1/7/2011 1:00:00 PM0.0090.4290.4270.22 
View1/7/2011 12:00:00 PM0.0086.9386.9370.65 
View1/7/2011 11:00:00 AM541.1785.2384.0270.60 
View1/7/2011 10:00:00 AM3560.5889.4481.5070.14 
View1/7/2011 9:00:00 AM3353.0986.9179.4469.80 
View1/7/2011 8:00:00 AM3173.8684.4077.3369.60 
View1/7/2011 7:00:00 AM3041.4682.0475.2669.60 
View1/7/2011 6:00:00 AM2982.3380.0373.3869.60 
View1/7/2011 5:00:00 AM2971.6578.0471.4269.60 
View1/7/2011 4:00:00 AM2902.7176.2369.7769.60 
View1/7/2011 3:00:00 AM2858.5374.7768.4069.60 
View1/7/2011 2:00:00 AM2896.3373.8967.4469.60 
View1/7/2011 1:00:00 AM2926.7273.0966.5769.91 
View1/7/2011 12:00:00 AM2985.7173.0966.4470.12 
View1/6/2011 11:00:00 PM3076.4274.0767.2170.12 
View1/6/2011 10:00:00 PM3023.1175.6968.9570.12 
View1/6/2011 9:00:00 PM3103.7878.4371.5170.08 
View1/6/2011 8:00:00 PM3220.2581.9174.7469.94 
View1/6/2011 7:00:00 PM3201.7285.0477.9069.62 
View1/6/2011 6:00:00 PM3302.6188.2980.9369.62 
View1/6/2011 5:00:00 PM3474.6191.5583.8169.25 
View1/6/2011 4:00:00 PM3637.9093.5485.4369.07 
View1/6/2011 3:00:00 PM3720.4393.5185.2268.97 
View1/6/2011 2:00:00 PM3759.1391.8883.5068.42 
View1/6/2011 1:00:00 PM3673.6388.4980.3068.37 
View1/6/2011 12:00:00 PM3572.0385.7077.7467.89 
View1/6/2011 11:00:00 AM3540.2883.0875.1967.44 
View1/6/2011 10:00:00 AM3642.5281.4773.3567.32 
View1/6/2011 9:00:00 AM3677.0879.8771.6867.32 
View1/6/2011 8:00:00 AM3654.4278.7870.6467.32 
View1/6/2011 7:00:00 AM3644.1878.0969.9766.76 
View1/6/2011 6:00:00 AM3632.5577.9069.8166.74 
View1/6/2011 5:00:00 AM3657.5678.4070.2566.74 
View1/6/2011 4:00:00 AM3642.6679.5571.4366.74 
View1/6/2011 3:00:00 AM3153.6480.8473.8166.74 
View1/6/2011 2:00:00 AM0.0074.5474.5466.98 
View1/6/2011 1:00:00 AM0.0074.5374.5367.35 
View1/6/2011 12:00:00 AM0.0075.1775.1767.77 
View1/5/2011 11:00:00 PM0.0076.1676.1668.06 
View1/5/2011 10:00:00 PM0.0077.8977.8968.29 
View1/5/2011 9:00:00 PM0.0080.0180.0168.79 
View1/5/2011 8:00:00 PM0.0081.9681.9668.82 
View1/5/2011 7:00:00 PM0.0084.0284.0269.27 
View1/5/2011 6:00:00 PM0.0086.3286.3269.47 
View1/5/2011 5:00:00 PM0.0088.0588.0570.02 
View1/5/2011 4:00:00 PM0.0087.3887.3870.37 
View1/5/2011 3:00:00 PM3209.1593.6686.5170.37 
View1/5/2011 2:00:00 PM3792.6494.9586.5070.11 
View1/5/2011 1:00:00 PM3729.8094.3886.0769.76 
View1/5/2011 12:00:00 PM3671.4593.6085.4269.44 
View1/5/2011 11:00:00 AM3666.9693.1584.9868.94 
View1/5/2011 10:00:00 AM3680.4392.9084.7068.81 
View1/5/2011 9:00:00 AM3774.6893.3384.9268.21 
View1/5/2011 8:00:00 AM3752.2493.6985.3367.77 
View1/5/2011 7:00:00 AM3720.8294.7286.4367.62 
View1/5/2011 6:00:00 AM3765.7196.4288.0367.07 
View1/5/2011 5:00:00 AM3797.1298.8090.3466.71 
View1/5/2011 4:00:00 AM2953.3299.8593.2766.50 
View1/5/2011 3:00:00 AM0.0094.1694.1666.70 
View1/5/2011 2:00:00 AM0.0094.3594.3567.09 
View1/5/2011 1:00:00 AM0.0094.5594.5567.46 
View1/5/2011 12:00:00 AM0.0094.7294.7267.73 
View1/4/2011 11:00:00 PM0.0094.8994.8968.14 
View1/4/2011 10:00:00 PM0.0095.0595.0568.43 
View1/4/2011 9:00:00 PM0.0095.4595.4568.67 
View1/4/2011 8:00:00 PM0.0095.8995.8968.89 
View1/4/2011 7:00:00 PM0.0096.2396.2369.42 
View1/4/2011 6:00:00 PM0.0096.6296.6269.81 
View1/4/2011 5:00:00 PM0.0096.7496.7470.24 
View1/4/2011 4:00:00 PM1624.7799.6596.0370.37 
View1/4/2011 3:00:00 PM3725.31104.0195.7170.14 
View1/4/2011 2:00:00 PM3711.85102.9194.6470.14 
View1/4/2011 1:00:00 PM3747.75101.3593.0070.09 
View1/4/2011 12:00:00 PM3725.3198.7390.4369.51 
View1/4/2011 11:00:00 AM3747.7595.5887.2369.51 
View1/4/2011 10:00:00 AM3689.4091.4083.1868.83 
View1/4/2011 9:00:00 AM3622.0888.5680.4968.57 
View1/4/2011 8:00:00 AM3702.8788.5280.2768.23 
View1/4/2011 7:00:00 AM3675.9490.5982.4067.75 
View1/4/2011 6:00:00 AM3020.6492.8986.1667.75 
View1/4/2011 5:00:00 AM0.0088.7588.7567.98 
View1/4/2011 4:00:00 AM0.0090.6190.6168.44 
View1/4/2011 3:00:00 AM0.0092.1292.1268.86 
View1/4/2011 2:00:00 AM0.0093.3693.3668.99 
View1/4/2011 1:00:00 AM0.0093.9093.9069.62 
View1/4/2011 12:00:00 AM0.0093.4693.4670.02 
View1/3/2011 11:00:00 PM3316.87100.9493.5570.02 
View1/3/2011 10:00:00 PM3707.36103.1994.9370.02 
View1/3/2011 9:00:00 PM3765.71104.8396.4470.02 
View1/3/2011 8:00:00 PM3900.35106.5997.9069.54 
View1/3/2011 7:00:00 PM4039.49108.1799.1769.41 
View1/3/2011 6:00:00 PM4106.82109.15100.0068.90 
View1/3/2011 5:00:00 PM4151.70109.86100.6168.90 
View1/3/2011 4:00:00 PM4169.65110.63101.3468.43 
View1/3/2011 3:00:00 PM4223.51111.17101.7667.97 
View1/3/2011 2:00:00 PM4254.93111.58102.1067.67 
View1/3/2011 1:00:00 PM4277.37111.82102.2967.30 
View1/3/2011 12:00:00 PM4254.93112.06102.5866.68 
View1/3/2011 11:00:00 AM4088.86112.82103.7166.56 
View1/3/2011 10:00:00 AM161.58105.38105.0266.59 
View1/3/2011 9:00:00 AM0.00106.06106.0666.91 
View1/3/2011 8:00:00 AM0.00107.09107.0967.12 
View1/3/2011 7:00:00 AM0.00107.89107.8967.50 
View1/3/2011 6:00:00 AM0.00108.73108.7367.64 
View1/3/2011 5:00:00 AM0.00109.74109.7468.01 
View1/3/2011 4:00:00 AM0.00110.75110.7568.40 
View1/3/2011 3:00:00 AM0.00111.83111.8368.69 
View1/3/2011 2:00:00 AM0.00113.02113.0269.13 
View1/3/2011 1:00:00 AM0.00114.35114.3569.36 
View1/3/2011 12:00:00 AM0.00115.80115.8069.86 
View1/2/2011 11:00:00 PM0.00116.91116.9169.81 
View1/2/2011 10:00:00 PM0.00118.00118.0069.84 
View1/2/2011 9:00:00 PM0.00119.02119.0270.06 
View1/2/2011 8:00:00 PM0.00120.42120.4270.15 
View1/2/2011 7:00:00 PM0.00122.05122.0570.15 
View1/2/2011 6:00:00 PM0.00123.56123.5670.17 
View1/2/2011 5:00:00 PM0.00124.88124.8870.58 
View1/2/2011 4:00:00 PM0.00126.08126.0870.58 
View1/2/2011 3:00:00 PM0.00127.26127.2670.58 
View1/2/2011 2:00:00 PM0.00128.63128.6370.58 
View1/2/2011 1:00:00 PM0.00129.49129.4970.58 
View1/2/2011 12:00:00 PM0.00129.52129.5270.52 
View1/2/2011 11:00:00 AM0.00128.16128.1670.42 
View1/2/2011 10:00:00 AM0.00125.55125.5570.44 
View1/2/2011 9:00:00 AM0.00122.68122.6870.44 
View1/2/2011 8:00:00 AM0.00120.66120.6670.44 
View1/2/2011 7:00:00 AM0.00119.61119.6170.44 
View1/2/2011 6:00:00 AM0.00118.70118.7070.44 
View1/2/2011 5:00:00 AM0.00117.96117.9670.82 
View1/2/2011 4:00:00 AM0.00118.23118.2370.96 
View1/2/2011 3:00:00 AM0.00116.93116.9370.96 
View1/2/2011 2:00:00 AM0.00116.46116.4670.96 
View1/2/2011 1:00:00 AM0.00115.70115.7070.96 
View1/2/2011 12:00:00 AM0.00115.23115.2370.96 
View1/1/2011 11:00:00 PM0.00114.69114.6971.31 
View1/1/2011 10:00:00 PM0.00114.23114.2371.31 
View1/1/2011 9:00:00 PM0.00113.81113.8171.31 
View1/1/2011 8:00:00 PM0.00113.20113.2071.31 
View1/1/2011 7:00:00 PM0.00111.84111.8471.31 
View1/1/2011 6:00:00 PM0.00110.44110.4471.31 
View1/1/2011 5:00:00 PM0.00109.83109.8371.31 
View1/1/2011 4:00:00 PM0.00108.48108.4871.31 
View1/1/2011 3:00:00 PM0.00107.28107.2871.31 
View1/1/2011 2:00:00 PM0.00106.18106.1871.31 
View1/1/2011 1:00:00 PM0.00105.46105.4671.31 
View1/1/2011 12:00:00 PM0.00104.23104.2371.31 
View1/1/2011 11:00:00 AM0.00103.28103.2871.31 
View1/1/2011 10:00:00 AM0.00102.98102.9871.31 
View1/1/2011 9:00:00 AM0.00101.25101.2571.31 
View1/1/2011 8:00:00 AM0.0099.3799.3771.31 
View1/1/2011 7:00:00 AM0.0097.4897.4871.31 
View1/1/2011 6:00:00 AM0.0095.6295.6271.31 
View1/1/2011 5:00:00 AM0.0093.5193.5171.31 
View1/1/2011 4:00:00 AM0.0091.0391.0371.31 
View1/1/2011 3:00:00 AM0.0088.5788.5771.31 
View1/1/2011 2:00:00 AM0.0086.3286.3271.31 
View1/1/2011 1:00:00 AM0.0084.6784.6771.31 
View1/1/2011 12:00:00 AM0.0082.8382.8371.31 
View12/31/2010 11:00:00 PM0.0081.9981.9971.19 
View12/31/2010 10:00:00 PM0.0080.6980.6971.19 
View12/31/2010 9:00:00 PM0.0079.0279.0271.19 
View12/31/2010 8:00:00 PM0.0077.4977.4971.19 
View12/31/2010 7:00:00 PM0.0075.9375.9371.19 
View12/31/2010 6:00:00 PM0.0074.5074.5071.11 
View12/31/2010 5:00:00 PM0.0073.4273.4270.99 
View12/31/2010 4:00:00 PM0.0072.5672.5670.91 
View12/31/2010 3:00:00 PM0.0071.7071.7070.90 
View12/31/2010 2:00:00 PM0.0071.2671.2670.90 
View12/31/2010 1:00:00 PM0.0071.6371.6370.89 
View12/31/2010 12:00:00 PM0.0071.1771.1770.62 
View12/31/2010 11:00:00 AM0.0069.7569.7570.62 
View12/31/2010 10:00:00 AM0.0069.7569.7570.62 
View12/31/2010 9:00:00 AM0.0069.7569.7570.62 
View12/31/2010 8:00:00 AM0.0069.5569.5570.62 
View12/31/2010 7:00:00 AM0.0069.8369.8370.62 
View12/31/2010 6:00:00 AM0.0069.8469.8470.62 
View12/31/2010 5:00:00 AM0.0069.8469.8470.62 
View12/31/2010 4:00:00 AM0.0069.8069.8070.45 
View12/31/2010 3:00:00 AM0.0069.7069.7070.10 
View12/31/2010 2:00:00 AM0.0069.6169.6170.10 
View12/31/2010 1:00:00 AM0.0069.6969.6970.10 
View12/31/2010 12:00:00 AM0.0069.8269.8270.10 
View12/30/2010 11:00:00 PM0.0069.8869.8870.10 
View12/30/2010 10:00:00 PM0.0070.1270.1270.10 
View12/30/2010 9:00:00 PM0.0070.5670.5670.10 
View12/30/2010 8:00:00 PM0.0070.8270.8270.10 
View12/30/2010 7:00:00 PM0.0070.9270.9270.10 
View12/30/2010 6:00:00 PM0.0071.5571.5570.10 
View12/30/2010 5:00:00 PM0.0072.2372.2370.10 
View12/30/2010 4:00:00 PM0.0072.6472.6469.89 
View12/30/2010 3:00:00 PM0.0072.6472.6469.89 
View12/30/2010 2:00:00 PM0.0072.5772.5769.89 
View12/30/2010 1:00:00 PM0.0071.3571.3569.89 
View12/30/2010 12:00:00 PM282.8669.3868.7570.28 
View12/30/2010 11:00:00 AM3416.9675.3067.6969.67 
View12/30/2010 10:00:00 AM3390.3375.7768.2269.05 
View12/30/2010 9:00:00 AM3383.1376.9669.4368.85 
View12/30/2010 8:00:00 AM3385.1379.2071.6668.25 
View12/30/2010 7:00:00 AM147.3473.6873.3568.25 
View12/30/2010 6:00:00 AM0.0073.8473.8468.44 
View12/30/2010 5:00:00 AM0.0074.1674.1668.80 
View12/30/2010 4:00:00 AM0.0074.5474.5468.80 
View12/30/2010 3:00:00 AM0.0074.8774.8769.34 
View12/30/2010 2:00:00 AM0.0075.2675.2669.36 
View12/30/2010 1:00:00 AM0.0075.6675.6669.68 
View12/30/2010 12:00:00 AM0.0076.1576.1569.89 
View12/29/2010 11:00:00 PM0.0076.8776.8769.93 
View12/29/2010 10:00:00 PM0.0077.8377.8370.67 
View12/29/2010 9:00:00 PM0.0078.1678.1670.67 
View12/29/2010 8:00:00 PM0.0078.6078.6071.17 
View12/29/2010 7:00:00 PM0.0079.0579.0571.23 
View12/29/2010 6:00:00 PM0.0078.9978.9971.45 
View12/29/2010 5:00:00 PM0.0077.7177.7171.33 
View12/29/2010 4:00:00 PM2177.0980.9976.1471.28 
View12/29/2010 3:00:00 PM3346.9484.0776.6171.17 
View12/29/2010 2:00:00 PM3352.4784.7277.2570.77 
View12/29/2010 1:00:00 PM3387.5485.5477.9970.31 
View12/29/2010 12:00:00 PM3388.1186.4178.8669.86 
View12/29/2010 11:00:00 AM3425.8987.7880.1569.26 
View12/29/2010 10:00:00 AM3473.9389.2881.5468.90 
View12/29/2010 9:00:00 AM3599.3391.8183.7968.51 
View12/29/2010 8:00:00 AM2226.9091.9987.0268.25 
View12/29/2010 7:00:00 AM0.0088.0688.0668.40 
View12/29/2010 6:00:00 AM0.0088.2688.2668.80 
View12/29/2010 5:00:00 AM0.0088.7788.7769.12 
View12/29/2010 4:00:00 AM0.0088.9688.9669.34 
View12/29/2010 3:00:00 AM0.0088.7588.7569.83 
View12/29/2010 2:00:00 AM0.0088.4588.4570.04 
View12/29/2010 1:00:00 AM0.0087.9787.9770.34 
View12/29/2010 12:00:00 AM0.0087.5787.5770.46 
View12/28/2010 11:00:00 PM0.0087.4887.4870.88 
View12/28/2010 10:00:00 PM0.0087.5087.5071.14 
View12/28/2010 9:00:00 PM0.0087.6587.6571.34 
View12/28/2010 8:00:00 PM0.0088.0788.0771.34 
View12/28/2010 7:00:00 PM0.0088.8688.8671.93 
View12/28/2010 6:00:00 PM0.0089.7189.7171.93 
View12/28/2010 5:00:00 PM0.0090.8390.8371.74 
View12/28/2010 4:00:00 PM0.0092.2592.2571.87 
View12/28/2010 3:00:00 PM0.0093.9193.9171.98 
View12/28/2010 2:00:00 PM0.0095.6695.6671.70 
View12/28/2010 1:00:00 PM0.0097.8197.8171.63 
View12/28/2010 12:00:00 PM0.0099.5799.5771.67 
View12/28/2010 11:00:00 AM0.00100.67100.6771.64 
View12/28/2010 10:00:00 AM0.00103.42103.4271.56 
View12/28/2010 9:00:00 AM0.00104.21104.2171.51 
View12/28/2010 8:00:00 AM0.00102.74102.7471.51 
View12/28/2010 7:00:00 AM0.00101.04101.0471.51 
View12/28/2010 6:00:00 AM0.0099.6599.6571.51 
View12/28/2010 5:00:00 AM0.0098.4798.4771.51 
View12/28/2010 4:00:00 AM0.0097.2997.2971.51 
View12/28/2010 3:00:00 AM0.0096.0296.0271.51 
View12/28/2010 2:00:00 AM0.0094.9894.9871.46 
View12/28/2010 1:00:00 AM0.0094.0694.0671.12 
View12/28/2010 12:00:00 AM0.0093.2993.2971.13 
View12/27/2010 11:00:00 PM0.0092.9392.9371.20 
View12/27/2010 10:00:00 PM0.0092.4392.4371.06 
View12/27/2010 9:00:00 PM0.0091.7391.7370.96 
View12/27/2010 8:00:00 PM0.0090.6990.6970.96 
View12/27/2010 7:00:00 PM0.0089.4689.4670.91 
View12/27/2010 6:00:00 PM0.0088.1788.1770.91 
View12/27/2010 5:00:00 PM0.0087.1087.1070.87 
View12/27/2010 4:00:00 PM0.0086.1286.1270.79 
View12/27/2010 3:00:00 PM0.0085.3785.3770.72 
View12/27/2010 2:00:00 PM0.0084.8484.8470.70 
View12/27/2010 1:00:00 PM0.0084.4884.4870.74 
View12/27/2010 12:00:00 PM0.0084.1784.1770.62 
View12/27/2010 11:00:00 AM0.0083.4783.4770.58 
View12/27/2010 10:00:00 AM0.0082.3882.3870.45 
View12/27/2010 9:00:00 AM0.0081.3481.3470.54 
View12/27/2010 8:00:00 AM0.0079.2679.2670.51 
View12/27/2010 7:00:00 AM0.0076.6476.6470.38 
View12/27/2010 6:00:00 AM1481.2377.0573.7570.66 
View12/27/2010 5:00:00 AM3317.3580.9473.5570.51 
View12/27/2010 4:00:00 AM3355.0080.9473.4770.39 
View12/27/2010 3:00:00 AM3374.6380.4172.8970.17 
View12/27/2010 2:00:00 AM3282.3178.9771.6569.87 
View12/27/2010 1:00:00 AM3315.0078.0470.6569.87 
View12/27/2010 12:00:00 AM3310.8977.3369.9569.87 
View12/26/2010 11:00:00 PM3291.1076.8669.5369.87 
View12/26/2010 10:00:00 PM3301.6976.7669.4069.68 
View12/26/2010 9:00:00 PM3290.9877.0669.7269.34 
View12/26/2010 8:00:00 PM3298.2677.7370.3969.34 
View12/26/2010 7:00:00 PM3346.2378.5971.1469.34 
View12/26/2010 6:00:00 PM3341.3979.7372.2969.34 
View12/26/2010 5:00:00 PM3394.5581.2373.6769.06 
View12/26/2010 4:00:00 PM3418.5382.9375.3168.82 
View12/26/2010 3:00:00 PM3522.1085.4877.6368.82 
View12/26/2010 2:00:00 PM3626.6189.0981.0168.82 
View12/26/2010 1:00:00 PM3718.2892.1083.8168.21 
View12/26/2010 12:00:00 PM3771.6295.6587.2468.21 
View12/26/2010 11:00:00 AM1180.5592.9490.3168.36 
View12/26/2010 10:00:00 AM0.0091.2291.2268.73 
View12/26/2010 9:00:00 AM0.0090.7490.7469.24 
View12/26/2010 8:00:00 AM0.0089.1889.1869.76 
View12/26/2010 7:00:00 AM0.0086.2386.2370.20 
View12/26/2010 6:00:00 AM3193.3591.0683.9470.29 
View12/26/2010 5:00:00 AM3604.8390.8682.8370.29 
View12/26/2010 4:00:00 AM3585.2789.6781.6870.29 
View12/26/2010 3:00:00 AM3586.1788.4480.4570.29 
View12/26/2010 2:00:00 AM3572.3787.1279.1669.79 
View12/26/2010 1:00:00 AM3557.2285.6977.7769.74 
View12/26/2010 12:00:00 AM3539.4584.0976.2169.74 
View12/25/2010 11:00:00 PM3518.5583.0275.1869.74 
View12/25/2010 10:00:00 PM3480.3582.5074.7469.74 
View12/25/2010 9:00:00 PM3498.7782.9275.1369.74 
View12/25/2010 8:00:00 PM3487.2684.2776.5069.74 
View12/25/2010 7:00:00 PM3547.7086.7078.7969.74 
View12/25/2010 6:00:00 PM3663.2689.8681.6969.61 
View12/25/2010 5:00:00 PM3704.5193.0584.8069.22 
View12/25/2010 4:00:00 PM3831.3995.8587.3268.92 
View12/25/2010 3:00:00 PM3914.2497.9489.2268.71 
View12/25/2010 2:00:00 PM4013.6698.6489.7068.71 
View12/25/2010 1:00:00 PM3992.4898.2989.4068.34 
View12/25/2010 12:00:00 PM3959.9497.0388.2067.71 
View12/25/2010 11:00:00 AM3795.8494.8186.3567.49 
View12/25/2010 10:00:00 AM3780.8293.1984.7767.49 
View12/25/2010 9:00:00 AM3733.4192.3484.0267.10 
View12/25/2010 8:00:00 AM2930.6491.3284.7966.76 
View12/25/2010 7:00:00 AM0.0083.7583.7566.99 
View12/25/2010 6:00:00 AM0.0081.8381.8367.45 
View12/25/2010 5:00:00 AM0.0079.9979.9967.95 
View12/25/2010 4:00:00 AM0.0078.5378.5368.41 
View12/25/2010 3:00:00 AM0.0077.0177.0168.77 
View12/25/2010 2:00:00 AM0.0075.4675.4669.19 
View12/25/2010 1:00:00 AM0.0073.3073.3069.61 
View12/25/2010 12:00:00 AM1809.9174.6070.5770.00 
View12/24/2010 11:00:00 PM3393.3977.7570.1969.41 
View12/24/2010 10:00:00 PM3434.6878.1170.4669.41 
View12/24/2010 9:00:00 PM3455.1878.6670.9669.48 
View12/24/2010 8:00:00 PM3508.4178.7870.9769.30 
View12/24/2010 7:00:00 PM3500.8678.4870.6868.94 
View12/24/2010 6:00:00 PM3481.7679.5371.7768.94 
View12/24/2010 5:00:00 PM3498.2481.6373.8368.33 
View12/24/2010 4:00:00 PM3694.5484.5776.3468.24 
View12/24/2010 3:00:00 PM3871.8786.6878.0567.90 
View12/24/2010 2:00:00 PM3904.9486.4977.7967.46 
View12/24/2010 1:00:00 PM3929.3585.1276.3767.03 
View12/24/2010 12:00:00 PM3847.8282.9474.3767.03 
View12/24/2010 11:00:00 AM3738.0983.1274.7966.35 
View12/24/2010 10:00:00 AM3831.0686.4277.8866.15 
View12/24/2010 9:00:00 AM3735.9988.3380.0165.79 
View12/24/2010 8:00:00 AM3757.8890.6782.2965.79 
View12/24/2010 7:00:00 AM2897.4592.0585.5965.18 
View12/24/2010 6:00:00 AM0.0086.6186.6165.61 
View12/24/2010 5:00:00 AM0.0085.3585.3566.03 
View12/24/2010 4:00:00 AM0.0082.4782.4766.64 
View12/24/2010 3:00:00 AM0.0081.8281.8266.76 
View12/24/2010 2:00:00 AM0.0082.3482.3467.14 
View12/24/2010 1:00:00 AM0.0082.7282.7267.32 
View12/24/2010 12:00:00 AM0.0083.0083.0067.58 
View12/23/2010 11:00:00 PM0.0083.3783.3767.99 
View12/23/2010 10:00:00 PM0.0083.8483.8468.41 
View12/23/2010 9:00:00 PM0.0084.0884.0868.65 
View12/23/2010 8:00:00 PM0.0084.3584.3568.87 
View12/23/2010 7:00:00 PM0.0084.6584.6569.21 
View12/23/2010 6:00:00 PM0.0084.8284.8269.48 
View12/23/2010 5:00:00 PM0.0084.4984.4969.91 
View12/23/2010 4:00:00 PM0.0083.6283.6270.20 
View12/23/2010 3:00:00 PM0.0081.7081.7070.63 
View12/23/2010 2:00:00 PM2145.7684.3179.5370.88 
View12/23/2010 1:00:00 PM3824.5887.9679.4470.64 
View12/23/2010 12:00:00 PM3810.2087.8279.3370.27 
View12/23/2010 11:00:00 AM3856.7187.6979.0970.03 
View12/23/2010 10:00:00 AM3898.2787.9979.3069.96 
View12/23/2010 9:00:00 AM3917.3988.4379.7069.43 
View12/23/2010 8:00:00 AM3923.0088.7680.0169.17 
View12/23/2010 7:00:00 AM3937.5489.0580.2869.03 
View12/23/2010 6:00:00 AM3951.8589.4780.6768.80 
View12/23/2010 5:00:00 AM3953.7589.7880.9768.52 
View12/23/2010 4:00:00 AM3984.4590.1881.3168.16 
View12/23/2010 3:00:00 AM3997.3990.6081.6967.92 
View12/23/2010 2:00:00 AM4016.1591.3282.3767.49 
View12/23/2010 1:00:00 AM4050.1192.6383.6167.49 
View12/23/2010 12:00:00 AM4063.8994.7085.6567.34 
View12/22/2010 11:00:00 PM3615.5296.8988.8466.95 
View12/22/2010 10:00:00 PM0.0090.2490.2467.07 
View12/22/2010 9:00:00 PM0.0090.4990.4967.53 
View12/22/2010 8:00:00 PM0.0090.8190.8167.83 
View12/22/2010 7:00:00 PM0.0091.0691.0668.08 
View12/22/2010 6:00:00 PM0.0091.2791.2768.48 
View12/22/2010 5:00:00 PM0.0091.7591.7568.60 
View12/22/2010 4:00:00 PM0.0092.4092.4069.20 
View12/22/2010 3:00:00 PM0.0092.6492.6469.38 
View12/22/2010 2:00:00 PM0.0091.9291.9269.85 
View12/22/2010 1:00:00 PM0.0090.2690.2670.00 
View12/22/2010 12:00:00 PM1134.6690.2687.7370.39 
View12/22/2010 11:00:00 AM4005.7495.8886.9670.18 
View12/22/2010 10:00:00 AM4043.3395.5686.5569.65 
View12/22/2010 9:00:00 AM4058.0895.7286.6869.32 
View12/22/2010 8:00:00 AM4094.9296.4087.2868.87 
View12/22/2010 7:00:00 AM4120.2697.6088.4268.05 
View12/22/2010 6:00:00 AM4139.3399.5790.3567.71 
View12/22/2010 5:00:00 AM2834.5499.5593.2467.45 
View12/22/2010 4:00:00 AM0.0094.0394.0367.56 
View12/22/2010 3:00:00 AM0.0094.0194.0167.96 
View12/22/2010 2:00:00 AM0.0094.2294.2267.98 
View12/22/2010 1:00:00 AM0.0094.3394.3368.48 
View12/22/2010 12:00:00 AM0.0094.6394.6368.48 
View12/21/2010 11:00:00 PM0.0094.9394.9368.54 
View12/21/2010 10:00:00 PM0.0095.1295.1268.89 
View12/21/2010 9:00:00 PM0.0095.3895.3869.01 
View12/21/2010 8:00:00 PM0.0095.7195.7169.17 
View12/21/2010 7:00:00 PM0.0095.9695.9669.59 
View12/21/2010 6:00:00 PM0.0096.5796.5769.59 
View12/21/2010 5:00:00 PM0.0097.3397.3369.83 
View12/21/2010 4:00:00 PM0.0098.4898.4870.14 
View12/21/2010 3:00:00 PM0.00100.21100.2170.19 
View12/21/2010 2:00:00 PM0.00102.02102.0270.36 
View12/21/2010 1:00:00 PM0.00101.75101.7570.79 
View12/21/2010 12:00:00 PM0.0098.4698.4671.17 
View12/21/2010 11:00:00 AM3569.27104.7396.7870.89 
View12/21/2010 10:00:00 AM4055.41105.1996.1670.60 
View12/21/2010 9:00:00 AM4049.63104.1395.1169.90 
View12/21/2010 8:00:00 AM4070.21103.5594.4869.30 
View12/21/2010 7:00:00 AM4077.81102.6893.5969.02 
View12/21/2010 6:00:00 AM4094.34101.8892.7568.47 
View12/21/2010 5:00:00 AM4100.07101.8092.6668.06 
View12/21/2010 4:00:00 AM4115.59103.1093.9367.77 
View12/21/2010 3:00:00 AM4166.91104.7395.4567.43 
View12/21/2010 2:00:00 AM4190.49106.5397.1967.09 
View12/21/2010 1:00:00 AM4208.70109.53100.1667.07 
View12/21/2010 12:00:00 AM105.78101.85101.6267.04 
View12/20/2010 11:00:00 PM0.00101.46101.4667.62 
View12/20/2010 10:00:00 PM0.00100.61100.6168.08 
View12/20/2010 9:00:00 PM0.00100.11100.1168.46 
View12/20/2010 8:00:00 PM0.0099.9999.9968.90 
View12/20/2010 7:00:00 PM0.0098.9998.9969.26 
View12/20/2010 6:00:00 PM0.0097.6197.6169.80 
View12/20/2010 5:00:00 PM0.0096.6296.6270.29 
View12/20/2010 4:00:00 PM3198.99104.8197.6970.39 
View12/20/2010 3:00:00 PM4101.39110.16101.0270.15 
View12/20/2010 2:00:00 PM4155.56114.32105.0669.84 
View12/20/2010 1:00:00 PM4225.81118.98109.5769.50 
View12/20/2010 12:00:00 PM4257.31122.90113.4269.09 
View12/20/2010 11:00:00 AM4256.38125.96116.4768.61 
View12/20/2010 10:00:00 AM4226.98127.67118.2668.10 
View12/20/2010 9:00:00 AM4281.74128.36118.8267.85 
View12/20/2010 8:00:00 AM4284.16127.33117.7967.49 
View12/20/2010 7:00:00 AM4293.26126.02116.4567.49 
View12/20/2010 6:00:00 AM4308.69124.74115.1467.10 
View12/20/2010 5:00:00 AM4325.43124.23114.5966.86 
View12/20/2010 4:00:00 AM268.08114.82114.2267.02 
View12/20/2010 3:00:00 AM0.00112.26112.2667.41 
View12/20/2010 2:00:00 AM0.00110.54110.5467.94 
View12/20/2010 1:00:00 AM0.00108.69108.6968.41 
View12/20/2010 12:00:00 AM0.00106.88106.8868.79 
View12/19/2010 11:00:00 PM0.00104.73104.7369.28 
View12/19/2010 10:00:00 PM0.00102.68102.6869.71 
View12/19/2010 9:00:00 PM0.00100.14100.1470.13 
View12/19/2010 8:00:00 PM462.5798.2997.2670.67 
View12/19/2010 7:00:00 PM3998.45105.7196.8070.48 
View12/19/2010 6:00:00 PM4021.53106.3297.3670.14 
View12/19/2010 5:00:00 PM4069.58107.3698.2969.82 
View12/19/2010 4:00:00 PM4179.33108.7299.4169.60 
View12/19/2010 3:00:00 PM4242.39109.64100.1969.13 
View12/19/2010 2:00:00 PM4287.32109.5499.9969.01 
View12/19/2010 1:00:00 PM4284.14108.9499.3968.55 
View12/19/2010 12:00:00 PM4296.71108.5999.0168.50 
View12/19/2010 11:00:00 AM4269.28109.4699.9567.96 
View12/19/2010 10:00:00 AM4234.19111.39101.9667.89 
View12/19/2010 9:00:00 AM4067.79112.08103.0267.41 
View12/19/2010 8:00:00 AM4028.06110.97101.9967.32 
View12/19/2010 7:00:00 AM4065.46109.39100.3366.90 
View12/19/2010 6:00:00 AM4160.84109.0099.7366.90 
View12/19/2010 5:00:00 AM4230.89109.44100.0266.55 
View12/19/2010 4:00:00 AM4341.09111.04101.3766.34 
View12/19/2010 3:00:00 AM2852.42109.62103.2666.34 
View12/19/2010 2:00:00 AM0.00103.69103.6966.61 
View12/19/2010 1:00:00 AM0.00103.69103.6966.86 
View12/19/2010 12:00:00 AM0.00103.69103.6967.07 
View12/18/2010 11:00:00 PM0.00104.06104.0667.60 
View12/18/2010 10:00:00 PM0.00104.38104.3867.90 
View12/18/2010 9:00:00 PM0.00104.56104.5668.55 
View12/18/2010 8:00:00 PM0.00104.83104.8368.78 
View12/18/2010 7:00:00 PM0.00104.96104.9669.28 
View12/18/2010 6:00:00 PM0.00104.66104.6669.79 
View12/18/2010 5:00:00 PM1808.11107.84103.8170.08 
View12/18/2010 4:00:00 PM4168.28113.35104.0669.60 
View12/18/2010 3:00:00 PM4164.73113.86104.5869.60 
View12/18/2010 2:00:00 PM4209.04114.34104.9669.22 
View12/18/2010 1:00:00 PM4237.97114.82105.3868.90 
View12/18/2010 12:00:00 PM4232.30115.19105.7668.58 
View12/18/2010 11:00:00 AM4271.38116.12106.6068.21 
View12/18/2010 10:00:00 AM4278.30117.87108.3467.67 
View12/18/2010 9:00:00 AM4332.21120.13110.4867.62 
View12/18/2010 8:00:00 AM1712.47115.56111.7567.62 
View12/18/2010 7:00:00 AM0.00110.93110.9367.96 
View12/18/2010 6:00:00 AM0.00110.27110.2768.32 
View12/18/2010 5:00:00 AM0.00109.62109.6268.69 
View12/18/2010 4:00:00 AM0.00108.88108.8869.17 
View12/18/2010 3:00:00 AM0.00108.00108.0069.65 
View12/18/2010 2:00:00 AM839.83108.47106.6070.11 
View12/18/2010 1:00:00 AM4184.89115.59106.2770.05 
View12/18/2010 12:00:00 AM4194.03115.62106.2869.55 
View12/17/2010 11:00:00 PM4204.86115.57106.2069.52 
View12/17/2010 10:00:00 PM4208.02115.53106.1569.03 
View12/17/2010 9:00:00 PM4236.60115.63106.1969.03 
View12/17/2010 8:00:00 PM4232.76116.06106.6368.93 
View12/17/2010 7:00:00 PM4252.76116.77107.2968.52 
View12/17/2010 6:00:00 PM1896.53112.57108.3468.52 
View12/17/2010 5:00:00 PM0.00108.35108.3568.59 
View12/17/2010 4:00:00 PM0.00108.38108.3868.94 
View12/17/2010 3:00:00 PM0.00108.56108.5669.19 
View12/17/2010 2:00:00 PM0.00108.62108.6269.54 
View12/17/2010 1:00:00 PM0.00108.28108.2869.43 
View12/17/2010 12:00:00 PM1819.56111.45107.3969.83 
View12/17/2010 11:00:00 AM4230.30116.48107.0669.38 
View12/17/2010 10:00:00 AM4256.06116.66107.1868.75 
View12/17/2010 9:00:00 AM4296.28116.96107.3968.24 
View12/17/2010 8:00:00 AM4308.95117.34107.7467.50 
View12/17/2010 7:00:00 AM4334.70117.92108.2666.89 
View12/17/2010 6:00:00 AM3296.77116.58109.2366.44 
View12/17/2010 5:00:00 AM0.00109.81109.8166.86 
View12/17/2010 4:00:00 AM0.00110.05110.0566.97 
View12/17/2010 3:00:00 AM0.00110.33110.3367.27 
View12/17/2010 2:00:00 AM0.00110.49110.4967.51 
View12/17/2010 1:00:00 AM0.00110.73110.7367.62 
View12/17/2010 12:00:00 AM0.00110.96110.9668.12 
View12/16/2010 11:00:00 PM0.00111.25111.2568.14 
View12/16/2010 10:00:00 PM0.00111.54111.5468.19 
View12/16/2010 9:00:00 PM0.00111.87111.8768.73 
View12/16/2010 8:00:00 PM0.00112.08112.0868.58 
View12/16/2010 7:00:00 PM0.00112.28112.2869.04 
View12/16/2010 6:00:00 PM0.00112.61112.6169.36 
View12/16/2010 5:00:00 PM0.00112.93112.9369.36 
View12/16/2010 4:00:00 PM0.00113.15113.1569.79 
View12/16/2010 3:00:00 PM0.00112.96112.9669.87 
View12/16/2010 2:00:00 PM0.00112.33112.3370.25 
View12/16/2010 1:00:00 PM0.00111.24111.2470.39 
View12/16/2010 12:00:00 PM3401.94118.07110.4970.39 
View12/16/2010 11:00:00 AM4156.30119.82110.5670.18 
View12/16/2010 10:00:00 AM4153.34119.94110.6869.53 
View12/16/2010 9:00:00 AM4191.83119.83110.4969.19 
View12/16/2010 8:00:00 AM4202.76119.79110.4369.03 
View12/16/2010 7:00:00 AM4255.34119.68110.2068.65 
View12/16/2010 6:00:00 AM4278.40119.91110.3768.20 
View12/16/2010 5:00:00 AM4309.32120.57110.9768.00 
View12/16/2010 4:00:00 AM4307.03121.35111.7567.44 
View12/16/2010 3:00:00 AM4016.88121.94112.9967.32 
View12/16/2010 2:00:00 AM0.00113.54113.5467.76 
View12/16/2010 1:00:00 AM0.00113.59113.5968.04 
View12/16/2010 12:00:00 AM0.00113.83113.8368.36 
View12/15/2010 11:00:00 PM0.00114.29114.2968.87 
View12/15/2010 10:00:00 PM0.00114.84114.8469.03 
View12/15/2010 9:00:00 PM0.00115.44115.4469.77 
View12/15/2010 8:00:00 PM0.00115.94115.9469.58 
View12/15/2010 7:00:00 PM0.00116.39116.3969.41 
View12/15/2010 6:00:00 PM0.00116.90116.9069.59 
View12/15/2010 5:00:00 PM0.00116.82116.8269.59 
View12/15/2010 4:00:00 PM0.00117.30117.3069.59 
View12/15/2010 3:00:00 PM0.00118.19118.1969.73 
View12/15/2010 2:00:00 PM0.00118.28118.2869.99 
View12/15/2010 1:00:00 PM0.00118.21118.2170.23 
View12/15/2010 12:00:00 PM0.00117.29117.2970.20 
View12/15/2010 11:00:00 AM892.29119.21117.2270.18 
View12/15/2010 10:00:00 AM4160.59126.87117.6069.70 
View12/15/2010 9:00:00 AM4238.97127.65118.2068.80 
View12/15/2010 8:00:00 AM4314.26128.42118.8167.80 
View12/15/2010 7:00:00 AM4318.06128.31118.6967.68 
View12/15/2010 6:00:00 AM4376.59128.11118.3667.24 
View12/15/2010 5:00:00 AM4345.68128.36118.6866.98 
View12/15/2010 4:00:00 AM4346.30128.06118.3766.65 
View12/15/2010 3:00:00 AM2294.33124.04118.9366.65 
View12/15/2010 2:00:00 AM0.00119.31119.3167.08 
View12/15/2010 1:00:00 AM0.00120.05120.0567.60 
View12/15/2010 12:00:00 AM0.00121.11121.1168.13 
View12/14/2010 11:00:00 PM0.00122.39122.3968.48 
View12/14/2010 10:00:00 PM0.00123.68123.6869.15 
View12/14/2010 9:00:00 PM0.00124.97124.9769.76 
View12/14/2010 8:00:00 PM0.00126.13126.1370.52 
View12/14/2010 7:00:00 PM0.00127.40127.4071.09 
View12/14/2010 6:00:00 PM0.00128.66128.6671.09 
View12/14/2010 5:00:00 PM145.67129.98129.6571.09 
View12/14/2010 4:00:00 PM4346.27140.38130.6970.81 
View12/14/2010 3:00:00 PM4373.47141.64131.9070.15 
View12/14/2010 2:00:00 PM4408.80142.64132.8269.99 
View12/14/2010 1:00:00 PM4412.85142.73132.9069.99 
View12/14/2010 12:00:00 PM4437.41142.78132.9069.59 
View12/14/2010 11:00:00 AM4432.70142.77132.9069.26 
View12/14/2010 10:00:00 AM4470.05142.86132.9068.66 
View12/14/2010 9:00:00 AM4491.94142.91132.9068.63 
View12/14/2010 8:00:00 AM4515.05142.96132.9068.15 
View12/14/2010 7:00:00 AM4555.82143.05132.9067.96 
View12/14/2010 6:00:00 AM4581.59143.10132.9067.37 
View12/14/2010 5:00:00 AM1176.29135.52132.9067.44 
View12/14/2010 4:00:00 AM0.00132.90132.9067.83 
View12/14/2010 3:00:00 AM0.00132.90132.9068.12 
View12/14/2010 2:00:00 AM0.00132.90132.9068.60 
View12/14/2010 1:00:00 AM0.00132.90132.9068.93 
View12/14/2010 12:00:00 AM0.00132.90132.9069.34 
View12/13/2010 11:00:00 PM0.00132.90132.9069.54 
View12/13/2010 10:00:00 PM0.00132.90132.9070.01 
View12/13/2010 9:00:00 PM0.00132.90132.9070.30 
View12/13/2010 8:00:00 PM0.00132.90132.9070.55 
View12/13/2010 7:00:00 PM0.00132.90132.9070.78 
View12/13/2010 6:00:00 PM0.00132.90132.9070.99 
View12/13/2010 5:00:00 PM0.00132.90132.9071.32 
View12/13/2010 4:00:00 PM0.00132.90132.9071.44 
View12/13/2010 3:00:00 PM0.00132.90132.9071.44 
View12/13/2010 2:00:00 PM0.00132.90132.9071.49 
View12/13/2010 1:00:00 PM0.00132.90132.9071.49 
View12/13/2010 12:00:00 PM0.00132.90132.9071.49 
View12/13/2010 11:00:00 AM0.00132.90132.9071.49 
View12/13/2010 10:00:00 AM0.00132.90132.9071.38 
View12/13/2010 9:00:00 AM0.00132.90132.9070.98 
View12/13/2010 8:00:00 AM0.00132.90132.9070.98 
View12/13/2010 7:00:00 AM0.00132.90132.9070.98 
View12/13/2010 6:00:00 AM0.00132.90132.9070.98 
View12/13/2010 5:00:00 AM0.00132.90132.9070.98 
View12/13/2010 4:00:00 AM0.00132.90132.9070.98 
View12/13/2010 3:00:00 AM0.00132.90132.9070.98 
View12/13/2010 2:00:00 AM0.00132.90132.9070.98 
View12/13/2010 1:00:00 AM0.00132.90132.9070.98 
View12/13/2010 12:00:00 AM0.00132.90132.9070.65 
View12/12/2010 11:00:00 PM0.00132.90132.9070.46 
View12/12/2010 10:00:00 PM0.00132.90132.9070.21 
View12/12/2010 9:00:00 PM0.00132.90132.9069.95 
View12/12/2010 8:00:00 PM0.00130.25130.2569.95 
View12/12/2010 7:00:00 PM0.00122.29122.2969.91 
View12/12/2010 6:00:00 PM0.00114.45114.4569.55 
View12/12/2010 5:00:00 PM0.00106.83106.8369.51 
View12/12/2010 4:00:00 PM0.00101.04101.0469.51 
View12/12/2010 3:00:00 PM0.0096.2996.2969.25 
View12/12/2010 2:00:00 PM0.0092.7692.7668.94 
View12/12/2010 1:00:00 PM0.0090.3790.3768.59 
View12/12/2010 12:00:00 PM0.0088.8888.8868.40 
View12/12/2010 11:00:00 AM0.0088.3788.3768.40 
View12/12/2010 10:00:00 AM0.0088.3788.3768.40 
View12/12/2010 9:00:00 AM0.0088.3888.3868.40 
View12/12/2010 8:00:00 AM0.0088.0988.0968.40 
View12/12/2010 7:00:00 AM0.0087.5987.5968.40 
View12/12/2010 6:00:00 AM0.0087.2087.2068.40 
View12/12/2010 5:00:00 AM0.0087.1887.1868.40 
View12/12/2010 4:00:00 AM0.0087.9187.9168.40 
View12/12/2010 3:00:00 AM0.0088.7488.7468.32 
View12/12/2010 2:00:00 AM0.0089.9289.9268.12 
View12/12/2010 1:00:00 AM0.0091.0191.0168.12 
View12/12/2010 12:00:00 AM0.0092.1792.1768.12 
View12/11/2010 11:00:00 PM0.0093.0293.0268.12 
View12/11/2010 10:00:00 PM0.0093.2693.2668.12 
View12/11/2010 9:00:00 PM0.0093.2693.2668.12 
View12/11/2010 8:00:00 PM0.0093.2993.2968.12 
View12/11/2010 7:00:00 PM0.0093.5193.5168.12 
View12/11/2010 6:00:00 PM0.0094.0094.0068.12 
View12/11/2010 5:00:00 PM0.0094.7594.7568.12 
View12/11/2010 4:00:00 PM0.0095.6995.6968.17 
View12/11/2010 3:00:00 PM0.0096.0396.0368.16 
View12/11/2010 2:00:00 PM0.0094.1194.1167.73 
View12/11/2010 1:00:00 PM0.0092.1492.1467.70 
View12/11/2010 12:00:00 PM0.0090.3490.3467.70 
View12/11/2010 11:00:00 AM0.0089.1389.1367.70 
View12/11/2010 10:00:00 AM0.0087.8787.8767.70 
View12/11/2010 9:00:00 AM0.0087.2087.2067.67 
View12/11/2010 8:00:00 AM4.4986.2786.2667.65 
View12/11/2010 7:00:00 AM0.0084.6884.6868.04 
View12/11/2010 6:00:00 AM0.0083.1283.1268.08 
View12/11/2010 5:00:00 AM0.0082.5382.5368.46 
View12/11/2010 4:00:00 AM0.0081.8781.8768.73 
View12/11/2010 3:00:00 AM0.0081.3181.3169.19 
View12/11/2010 2:00:00 AM0.0080.3980.3969.45 
View12/11/2010 1:00:00 AM0.0078.9678.9669.78 
View12/11/2010 12:00:00 AM1072.7178.6376.2470.27 
View12/10/2010 11:00:00 PM4027.0587.3078.3369.87 
View12/10/2010 10:00:00 PM4048.8587.5978.5769.41 
View12/10/2010 9:00:00 PM4066.0787.8778.8169.04 
View12/10/2010 8:00:00 PM4095.6188.1879.0568.65 
View12/10/2010 7:00:00 PM4153.6188.5579.2968.29 
View12/10/2010 6:00:00 PM4213.8188.9279.5367.98 
View12/10/2010 5:00:00 PM4234.2389.2179.7767.43 
View12/10/2010 4:00:00 PM4290.8089.5780.0167.41 
View12/10/2010 3:00:00 PM4365.5689.9880.2567.08 
View12/10/2010 2:00:00 PM4314.3990.1180.4966.68 
View12/10/2010 1:00:00 PM4212.9790.1280.7366.23 
View12/10/2010 12:00:00 PM4140.9490.2080.9866.23Yes
View12/10/2010 11:00:00 AM4088.3590.3281.2265.76Yes
View12/10/2010 10:00:00 AM3988.7790.3481.4665.71Yes
View12/10/2010 9:00:00 AM3882.3590.3581.7065.71Yes
View12/10/2010 8:00:00 AM3848.5690.5181.9465.71Yes
View12/10/2010 7:00:00 AM3827.2990.7182.1865.71Yes
View12/10/2010 6:00:00 AM3832.4190.9682.4265.58Yes
View12/10/2010 5:00:00 AM1892.4186.8882.6665.66Yes
View12/10/2010 4:00:00 AM0.0082.9082.9066.15Yes
View12/10/2010 3:00:00 AM0.0083.1483.1466.73Yes
View12/10/2010 2:00:00 AM0.0083.3883.3867.42Yes
View12/10/2010 1:00:00 AM0.0083.6283.6268.00Yes
View12/10/2010 12:00:00 AM0.0083.8683.8668.57Yes
View12/9/2010 11:00:00 PM0.0076.0876.0869.35Yes
View12/9/2010 10:00:00 PM0.0079.1079.1070.12Yes
View12/9/2010 9:00:00 PM0.0081.3981.3970.73Yes
View12/9/2010 8:00:00 PM0.0082.1482.1471.60Yes
View12/9/2010 7:00:00 PM1800.7084.0380.0271.63Yes
View12/9/2010 6:00:00 PM3956.1289.2280.4171.20Yes
View12/9/2010 5:00:00 PM3952.6889.7580.9470.98Yes
View12/9/2010 4:00:00 PM3994.6691.5382.6370.38Yes
View12/9/2010 3:00:00 PM4025.2593.7184.7469.76Yes
View12/9/2010 2:00:00 PM4106.2195.4386.2869.34Yes
View12/9/2010 1:00:00 PM4174.5395.6086.3069.34Yes
View12/9/2010 12:00:00 PM4166.3294.2284.9469.19Yes
View12/9/2010 11:00:00 AM4133.0493.2584.0468.75Yes
View12/9/2010 10:00:00 AM4086.7392.0482.9368.75Yes
View12/9/2010 9:00:00 AM4059.7991.6782.6268.56Yes
View12/9/2010 8:00:00 AM4052.0392.2783.2568.23Yes
View12/9/2010 7:00:00 AM4078.4192.8883.8068.01Yes
View12/9/2010 6:00:00 AM4116.8194.7085.5267.72Yes
View12/9/2010 5:00:00 AM4150.2198.0088.7567.72Yes
View12/9/2010 4:00:00 AM2190.3297.9493.0667.40Yes
View12/9/2010 3:00:00 AM0.0093.5793.5767.74Yes
View12/9/2010 2:00:00 AM0.0093.4893.4868.21Yes
View12/9/2010 1:00:00 AM0.0093.1993.1968.56Yes
View12/9/2010 12:00:00 AM0.0093.7093.7068.82Yes
View12/8/2010 11:00:00 PM0.0094.7394.7369.34Yes
View12/8/2010 10:00:00 PM0.0096.0696.0669.76Yes
View12/8/2010 9:00:00 PM0.0096.4996.4970.19Yes
View12/8/2010 8:00:00 PM0.0094.2094.2070.42Yes
View12/8/2010 7:00:00 PM3512.4599.7291.9070.42Yes
View12/8/2010 6:00:00 PM4152.77101.6892.4270.42Yes
View12/8/2010 5:00:00 PM4157.90102.3093.0470.38Yes
View12/8/2010 4:00:00 PM4182.57102.9093.5869.85Yes
View12/8/2010 3:00:00 PM4198.59103.1593.8069.85Yes
View12/8/2010 2:00:00 PM4223.01103.5694.1669.55Yes
View12/8/2010 1:00:00 PM4258.95104.2494.7569.30Yes
View12/8/2010 12:00:00 PM4260.15104.4494.9568.84Yes
View12/8/2010 11:00:00 AM4270.42102.0992.5868.53Yes
View12/8/2010 10:00:00 AM4249.57100.3490.8768.21Yes
View12/8/2010 9:00:00 AM4264.96101.4491.9468.13Yes
View12/8/2010 8:00:00 AM4296.36104.1794.5967.64Yes
View12/8/2010 7:00:00 AM613.4498.4097.0467.64Yes
View12/8/2010 6:00:00 AM0.0097.1597.1567.98Yes
View12/8/2010 5:00:00 AM0.0097.4097.4068.42Yes
View12/8/2010 4:00:00 AM0.0097.7697.7668.74Yes
View12/8/2010 3:00:00 AM0.0098.1598.1569.26Yes
View12/8/2010 2:00:00 AM0.0098.4298.4269.51Yes
View12/8/2010 1:00:00 AM0.0098.4798.4769.95Yes
View12/8/2010 12:00:00 AM0.0098.4598.4570.47Yes
View12/7/2010 11:00:00 PM0.0097.8697.8670.79Yes
View12/7/2010 10:00:00 PM2053.34100.6496.0771.12Yes
View12/7/2010 9:00:00 PM4120.77105.1195.9370.63Yes
View12/7/2010 8:00:00 PM4139.21105.4296.2070.63Yes
View12/7/2010 7:00:00 PM4159.49105.8896.6170.10Yes
View12/7/2010 6:00:00 PM4195.84106.4697.1169.90Yes
View12/7/2010 5:00:00 PM4228.40107.0897.6669.45Yes
View12/7/2010 4:00:00 PM4248.96107.6598.1869.05Yes
View12/7/2010 3:00:00 PM4275.60107.9398.4068.66Yes
View12/7/2010 2:00:00 PM4298.92108.1598.5768.15Yes
View12/7/2010 1:00:00 PM4317.24108.4298.8067.64Yes
View12/7/2010 12:00:00 PM4361.04109.5799.8667.62Yes
View12/7/2010 11:00:00 AM1318.76105.06102.1267.56Yes
View12/7/2010 10:00:00 AM0.00102.38102.3867.89Yes
View12/7/2010 9:00:00 AM0.00102.58102.5867.68Yes
View12/7/2010 8:00:00 AM0.00102.63102.6368.09Yes
View12/7/2010 7:00:00 AM0.00102.83102.8368.32Yes
View12/7/2010 6:00:00 AM0.00103.03103.0368.45Yes
View12/7/2010 5:00:00 AM0.00103.07103.0768.83Yes
View12/7/2010 4:00:00 AM0.00103.13103.1368.99Yes
View12/7/2010 3:00:00 AM0.00103.06103.0669.12Yes
View12/7/2010 2:00:00 AM0.00103.09103.0969.33Yes
View12/7/2010 1:00:00 AM0.00103.36103.3669.59Yes
View12/7/2010 12:00:00 AM0.00103.42103.4269.79Yes
View12/6/2010 11:00:00 PM0.00103.25103.2570.29Yes
View12/6/2010 10:00:00 PM0.00102.95102.9570.29Yes
View12/6/2010 9:00:00 PM0.00102.69102.6970.50Yes
View12/6/2010 8:00:00 PM0.00102.28102.2870.86Yes
View12/6/2010 7:00:00 PM981.67102.99100.8070.86Yes
View12/6/2010 6:00:00 PM4173.44109.2899.9870.65Yes
View12/6/2010 5:00:00 PM4236.66109.60100.1670.09Yes
View12/6/2010 4:00:00 PM4271.46110.11100.6069.55Yes
View12/6/2010 3:00:00 PM4277.62110.06100.5369.32Yes
View12/6/2010 2:00:00 PM4335.19110.00100.3468.72Yes
View12/6/2010 1:00:00 PM4336.11109.76100.1068.10Yes
View12/6/2010 12:00:00 PM4378.03109.90100.1467.85Yes
View12/6/2010 11:00:00 AM4400.27110.47100.6667.32Yes
View12/6/2010 10:00:00 AM4394.20111.89102.1066.95Yes
View12/6/2010 9:00:00 AM7.82103.31103.3066.93Yes
View12/6/2010 8:00:00 AM0.00103.55103.5566.94Yes
View12/6/2010 7:00:00 AM0.00103.63103.6367.51Yes
View12/6/2010 6:00:00 AM0.00103.74103.7467.51Yes
View12/6/2010 5:00:00 AM0.00103.74103.7467.64Yes
View12/6/2010 4:00:00 AM0.00103.74103.7468.26Yes
View12/6/2010 3:00:00 AM0.00103.81103.8168.33Yes
View12/6/2010 2:00:00 AM0.00104.03104.0368.70Yes
View12/6/2010 1:00:00 AM0.00104.34104.3468.84Yes
View12/6/2010 12:00:00 AM0.00104.58104.5869.27Yes
View12/5/2010 11:00:00 PM0.00104.77104.7769.26Yes
View12/5/2010 10:00:00 PM0.00105.04105.0469.80Yes
View12/5/2010 9:00:00 PM0.00105.03105.0369.85Yes
View12/5/2010 8:00:00 PM289.39105.00104.3669.85Yes
View12/5/2010 7:00:00 PM4300.03113.77104.1969.85Yes
View12/5/2010 6:00:00 PM4270.30114.84105.3269.35Yes
View12/5/2010 5:00:00 PM0.00106.38106.3869.48Yes
View12/5/2010 4:00:00 PM0.00106.45106.4569.51Yes
View12/5/2010 3:00:00 PM0.00106.64106.6470.31Yes
View12/5/2010 2:00:00 PM0.00106.09106.0970.52Yes
View12/5/2010 1:00:00 PM1278.08107.84105.0070.52Yes
View12/5/2010 12:00:00 PM4277.86114.34104.8170.41Yes
View12/5/2010 11:00:00 AM4308.29114.57104.9769.75Yes
View12/5/2010 10:00:00 AM4315.91115.04105.4369.33Yes
View12/5/2010 9:00:00 AM4376.29115.78106.0268.58Yes
View12/5/2010 8:00:00 AM3351.70114.78107.3168.36Yes
View12/5/2010 7:00:00 AM0.00107.98107.9868.36Yes
View12/5/2010 6:00:00 AM0.00108.02108.0268.63Yes
View12/5/2010 5:00:00 AM0.00107.75107.7568.86Yes
View12/5/2010 4:00:00 AM3471.75115.13107.3968.66Yes
View12/5/2010 3:00:00 AM4369.87117.91108.1768.22Yes
View12/5/2010 2:00:00 AM992.86111.62109.4168.08Yes
View12/5/2010 1:00:00 AM0.00109.75109.7568.22Yes
View12/5/2010 12:00:00 AM0.00110.06110.0668.60 
View12/4/2010 11:00:00 PM0.00110.39110.3968.78 
View12/4/2010 10:00:00 PM0.00110.78110.7869.02 
View12/4/2010 9:00:00 PM0.00111.16111.1669.44 
View12/4/2010 8:00:00 PM0.00111.60111.6069.72 
View12/4/2010 7:00:00 PM0.00112.01112.0169.72 
View12/4/2010 6:00:00 PM0.00112.03112.0369.95 
View12/4/2010 5:00:00 PM1338.06114.19111.2170.50 
View12/4/2010 4:00:00 PM4253.66120.53111.0570.06 
View12/4/2010 3:00:00 PM4288.15120.74111.1969.62 
View12/4/2010 2:00:00 PM4316.56121.10111.4869.12 
View12/4/2010 1:00:00 PM4350.04121.51111.8268.58 
View12/4/2010 12:00:00 PM4399.26121.74111.9468.02 
View12/4/2010 11:00:00 AM4430.40122.21112.3467.56 
View12/4/2010 10:00:00 AM4452.85122.70112.7866.95 
View12/4/2010 9:00:00 AM4514.62123.60113.5466.49 
View12/4/2010 8:00:00 AM3514.34122.87115.0465.91 
View12/4/2010 7:00:00 AM0.00115.96115.9666.03 
View12/4/2010 6:00:00 AM0.00116.29116.2966.15 
View12/4/2010 5:00:00 AM0.00115.94115.9466.48 
View12/4/2010 4:00:00 AM0.00117.51117.5166.63 
View12/4/2010 3:00:00 AM0.00117.03117.0367.06 
View12/4/2010 2:00:00 AM0.00117.33117.3367.32 
View12/4/2010 1:00:00 AM0.00117.82117.8267.68 
View12/4/2010 12:00:00 AM0.00118.20118.2067.75 
View12/3/2010 11:00:00 PM0.00118.65118.6568.24 
View12/3/2010 10:00:00 PM0.00119.22119.2268.26 
View12/3/2010 9:00:00 PM0.00119.64119.6468.34 
View12/3/2010 8:00:00 PM0.00120.41120.4168.58 
View12/3/2010 7:00:00 PM0.00121.05121.0568.82 
View12/3/2010 6:00:00 PM0.00121.76121.7668.82 
View12/3/2010 5:00:00 PM0.00122.35122.3568.93 
View12/3/2010 4:00:00 PM0.00122.93122.9369.41 
View12/3/2010 3:00:00 PM0.00123.39123.3969.41 
View12/3/2010 2:00:00 PM0.00123.86123.8669.41 
View12/3/2010 1:00:00 PM0.00124.06124.0669.81 
View12/3/2010 12:00:00 PM3263.07131.44124.1769.58 
View12/3/2010 11:00:00 AM4454.29134.94125.0268.90 
View12/3/2010 10:00:00 AM2603.90132.21126.4168.53 
View12/3/2010 9:00:00 AM0.00127.41127.4168.67 
View12/3/2010 8:00:00 AM0.00128.18128.1868.67 
View12/3/2010 7:00:00 AM0.00129.06129.0668.64 
View12/3/2010 6:00:00 AM0.00129.86129.8668.67 
View12/3/2010 5:00:00 AM0.00130.66130.6668.67 
View12/3/2010 4:00:00 AM0.00131.63131.6368.67 
View12/3/2010 3:00:00 AM0.00132.65132.6568.73 
View12/3/2010 2:00:00 AM0.00132.94132.9469.11 
View12/3/2010 1:00:00 AM0.00132.94132.9469.11 
View12/3/2010 12:00:00 AM0.00132.94132.9469.11 
View12/2/2010 11:00:00 PM0.00132.94132.9469.11 
View12/2/2010 10:00:00 PM0.00132.94132.9469.11 
View12/2/2010 9:00:00 PM0.00132.94132.9469.31 
View12/2/2010 8:00:00 PM0.00132.94132.9469.62 
View12/2/2010 7:00:00 PM0.00132.94132.9469.62 
View12/2/2010 6:00:00 PM0.00132.94132.9469.62 
View12/2/2010 5:00:00 PM0.00132.94132.9469.62 
View12/2/2010 4:00:00 PM0.00132.94132.9469.62 
View12/2/2010 3:00:00 PM0.00132.94132.9469.62 
View12/2/2010 2:00:00 PM0.00132.94132.9469.62 
View12/2/2010 1:00:00 PM0.00132.94132.9469.62 
View12/2/2010 12:00:00 PM0.00132.94132.9469.62 
View12/2/2010 11:00:00 AM0.00132.94132.9469.84 
View12/2/2010 10:00:00 AM0.00132.94132.9470.14 
View12/2/2010 9:00:00 AM0.00132.94132.9470.14 
View12/2/2010 8:00:00 AM0.00132.94132.9470.14 
View12/2/2010 7:00:00 AM0.00132.94132.9470.14 
View12/2/2010 6:00:00 AM0.00132.94132.9470.46 
View12/2/2010 5:00:00 AM0.00132.94132.9470.67 
View12/2/2010 4:00:00 AM0.00132.94132.9470.67 
View12/2/2010 3:00:00 AM0.00132.94132.9470.67 
View12/2/2010 2:00:00 AM0.00132.94132.9470.67 
View12/2/2010 1:00:00 AM0.00132.94132.9470.70 
View12/2/2010 12:00:00 AM0.00132.94132.9470.90 
View12/1/2010 11:00:00 PM0.00132.94132.9471.08 
View12/1/2010 10:00:00 PM0.00132.94132.9471.01 
View12/1/2010 9:00:00 PM0.00132.94132.9470.69 
View12/1/2010 8:00:00 PM0.00132.94132.9470.72 
View12/1/2010 7:00:00 PM0.00132.94132.9470.72 
View12/1/2010 6:00:00 PM0.00132.94132.9470.56 
View12/1/2010 5:00:00 PM0.00132.94132.9470.24 
View12/1/2010 4:00:00 PM0.00132.94132.9470.14 
View12/1/2010 3:00:00 PM0.00132.94132.9470.25 
View12/1/2010 2:00:00 PM0.00132.94132.9470.14 
View12/1/2010 1:00:00 PM0.00132.94132.9470.19 
View12/1/2010 12:00:00 PM0.00132.94132.9470.35 
View12/1/2010 11:00:00 AM0.00130.55130.5570.25 
View12/1/2010 10:00:00 AM0.00128.42128.4270.24 
View12/1/2010 9:00:00 AM0.00127.31127.3170.14 
View12/1/2010 8:00:00 AM0.00126.32126.3270.17 
View12/1/2010 7:00:00 AM0.00124.88124.8870.25 
View12/1/2010 6:00:00 AM0.00123.87123.8770.09 
View12/1/2010 5:00:00 AM0.00123.47123.4770.02 
View12/1/2010 4:00:00 AM0.00123.69123.6970.02 
View12/1/2010 3:00:00 AM0.00122.98122.9870.02 
View12/1/2010 2:00:00 AM0.00119.30119.3070.01 
View12/1/2010 1:00:00 AM0.00114.60114.6069.83 
View12/1/2010 12:00:00 AM0.00108.95108.9569.81 
View11/30/2010 11:00:00 PM0.00103.58103.5869.81 
View11/30/2010 10:00:00 PM0.0099.1699.1669.81 
View11/30/2010 9:00:00 PM0.0095.7695.7669.81 
View11/30/2010 8:00:00 PM0.0092.8492.8469.81 
View11/30/2010 7:00:00 PM0.0090.1890.1869.81 
View11/30/2010 6:00:00 PM0.0088.0088.0069.81 
View11/30/2010 5:00:00 PM0.0086.8386.8369.81 
View11/30/2010 4:00:00 PM0.0084.9984.9969.41 
View11/30/2010 3:00:00 PM0.0084.0384.0369.26 
View11/30/2010 2:00:00 PM0.0083.4583.4569.26 
View11/30/2010 1:00:00 PM0.0083.1283.1269.26 
View11/30/2010 12:00:00 PM0.0082.7882.7869.26 
View11/30/2010 11:00:00 AM0.0082.8882.8869.26 
View11/30/2010 10:00:00 AM0.0083.1883.1869.26 
View11/30/2010 9:00:00 AM0.0083.3883.3869.26 
View11/30/2010 8:00:00 AM0.0083.6483.6469.26 
View11/30/2010 7:00:00 AM0.0084.1084.1069.26 
View11/30/2010 6:00:00 AM0.0084.6284.6269.26 
View11/30/2010 5:00:00 AM0.0085.1785.1769.26 
View11/30/2010 4:00:00 AM0.0085.4085.4069.26 
View11/30/2010 3:00:00 AM0.0085.7385.7369.26 
View11/30/2010 2:00:00 AM0.0086.0786.0769.26 
View11/30/2010 1:00:00 AM0.0086.3886.3869.26 
View11/30/2010 12:00:00 AM0.0086.6686.6669.26 
View11/29/2010 11:00:00 PM0.0087.0587.0569.26 
View11/29/2010 10:00:00 PM0.0087.4387.4369.26 
View11/29/2010 9:00:00 PM0.0087.8987.8969.15 
View11/29/2010 8:00:00 PM0.0088.3188.3168.75 
View11/29/2010 7:00:00 PM0.0088.6288.6268.75 
View11/29/2010 6:00:00 PM0.0088.5488.5468.75 
View11/29/2010 5:00:00 PM0.0088.2788.2768.75 
View11/29/2010 4:00:00 PM0.0087.9487.9468.75 
View11/29/2010 3:00:00 PM0.0087.3287.3268.75 
View11/29/2010 2:00:00 PM0.0086.7486.7468.75 
View11/29/2010 1:00:00 PM0.0086.7886.7868.75 
View11/29/2010 12:00:00 PM0.0087.0287.0268.75 
View11/29/2010 11:00:00 AM0.0087.0087.0068.75 
View11/29/2010 10:00:00 AM0.0086.6186.6168.75 
View11/29/2010 9:00:00 AM1179.3886.8184.1868.75 
View11/29/2010 8:00:00 AM2733.5993.8787.7868.37 
View11/29/2010 7:00:00 AM0.0089.2789.2768.66 
View11/29/2010 6:00:00 AM0.0089.7589.7568.82 
View11/29/2010 5:00:00 AM0.0090.2690.2668.82 
View11/29/2010 4:00:00 AM0.0090.8190.8168.82 
View11/29/2010 3:00:00 AM0.0091.0391.0369.31 
View11/29/2010 2:00:00 AM0.0091.4591.4569.39 
View11/29/2010 1:00:00 AM0.0091.7691.7669.39 
View11/29/2010 12:00:00 AM0.0091.8991.8969.39 
View11/28/2010 11:00:00 PM0.0092.0192.0169.76 
View11/28/2010 10:00:00 PM0.0092.1392.1369.93 
View11/28/2010 9:00:00 PM0.0092.3892.3870.03 
View11/28/2010 8:00:00 PM0.0092.5892.5870.46 
View11/28/2010 7:00:00 PM0.0092.7192.7170.46 
View11/28/2010 6:00:00 PM0.0092.7992.7970.46 
View11/28/2010 5:00:00 PM0.0092.0392.0370.50 
View11/28/2010 4:00:00 PM2129.2594.2589.5070.61 
View11/28/2010 3:00:00 PM4051.2998.8389.8070.08 
View11/28/2010 2:00:00 PM4103.2999.7090.5669.45 
View11/28/2010 1:00:00 PM4163.39100.3991.1169.17 
View11/28/2010 12:00:00 PM4189.47100.0990.7668.59 
View11/28/2010 11:00:00 AM4224.56100.3190.9068.10 
View11/28/2010 10:00:00 AM4281.41100.5390.9967.37 
View11/28/2010 9:00:00 AM4307.8099.2389.6466.86 
View11/28/2010 8:00:00 AM4287.7198.2288.6766.00 
View11/28/2010 7:00:00 AM900.3491.3989.3865.98 
View11/28/2010 6:00:00 AM0.0087.2487.2466.30 
View11/28/2010 5:00:00 AM0.0087.2887.2866.73 
View11/28/2010 4:00:00 AM0.0088.1788.1767.22 
View11/28/2010 3:00:00 AM0.0090.2690.2667.65 
View11/28/2010 2:00:00 AM0.0092.1792.1768.00 
View11/28/2010 1:00:00 AM0.0093.6393.6368.33 
View11/28/2010 12:00:00 AM0.0094.4794.4768.80 
View11/27/2010 11:00:00 PM0.0095.4595.4569.23 
View11/27/2010 10:00:00 PM0.0095.8095.8069.41 
View11/27/2010 9:00:00 PM71.6095.0294.8669.84 
View11/27/2010 8:00:00 PM4140.02103.8294.5969.73 
View11/27/2010 7:00:00 PM3047.09104.1197.3269.35 
View11/27/2010 6:00:00 PM0.0098.5798.5769.60 
View11/27/2010 5:00:00 PM0.0098.8698.8669.85 
View11/27/2010 4:00:00 PM0.0099.0699.0670.08 
View11/27/2010 3:00:00 PM0.0098.7498.7470.22 
View11/27/2010 2:00:00 PM1774.41100.5896.6370.23 
View11/27/2010 1:00:00 PM4110.61105.2396.0769.94 
View11/27/2010 12:00:00 PM4157.59105.1995.9369.39 
View11/27/2010 11:00:00 AM4169.12105.5396.2468.89 
View11/27/2010 10:00:00 AM4206.86106.1496.7668.40 
View11/27/2010 9:00:00 AM4239.28107.7998.3467.85 
View11/27/2010 8:00:00 AM452.01101.14100.1367.68 
View11/27/2010 7:00:00 AM0.00100.53100.5367.88 
View11/27/2010 6:00:00 AM0.00101.05101.0568.07 
View11/27/2010 5:00:00 AM0.00101.27101.2768.15 
View11/27/2010 4:00:00 AM0.00101.33101.3368.39 
View11/27/2010 3:00:00 AM0.00101.65101.6568.66 
View11/27/2010 2:00:00 AM0.00102.05102.0568.69 
View11/27/2010 1:00:00 AM0.00102.64102.6468.78 
View11/27/2010 12:00:00 AM0.00103.18103.1869.10 
View11/26/2010 11:00:00 PM0.00103.48103.4869.49 
View11/26/2010 10:00:00 PM0.00104.19104.1969.69 
View11/26/2010 9:00:00 PM0.00104.77104.7770.02 
View11/26/2010 8:00:00 PM0.00105.41105.4170.03 
View11/26/2010 7:00:00 PM0.00106.36106.3670.20 
View11/26/2010 6:00:00 PM0.00107.02107.0270.34 
View11/26/2010 5:00:00 PM0.00108.03108.0370.37 
View11/26/2010 4:00:00 PM0.00108.78108.7870.34 
View11/26/2010 3:00:00 PM0.00109.23109.2370.44 
View11/26/2010 2:00:00 PM0.00109.45109.4570.46 
View11/26/2010 1:00:00 PM0.00108.78108.7870.42 
View11/26/2010 12:00:00 PM0.00107.84107.8470.42 
View11/26/2010 11:00:00 AM0.00106.36106.3670.42 
View11/26/2010 10:00:00 AM0.00104.94104.9470.31 
View11/26/2010 9:00:00 AM0.00103.96103.9670.37 
View11/26/2010 8:00:00 AM0.00103.01103.0170.54 
View11/26/2010 7:00:00 AM0.00101.81101.8170.34 
View11/26/2010 6:00:00 AM0.00100.99100.9970.01 
View11/26/2010 5:00:00 AM0.00100.05100.0570.01 
View11/26/2010 4:00:00 AM0.0099.4199.4170.00 
View11/26/2010 3:00:00 AM0.0099.1599.1569.85 
View11/26/2010 2:00:00 AM0.0099.0299.0269.85 
View11/26/2010 1:00:00 AM0.0099.0999.0969.85 
View11/26/2010 12:00:00 AM0.0099.1699.1669.85 
View11/25/2010 11:00:00 PM0.0099.3699.3669.85 
View11/25/2010 10:00:00 PM0.0099.5399.5369.85 
View11/25/2010 9:00:00 PM0.0099.6299.6269.85 
View11/25/2010 8:00:00 PM0.0099.5199.5169.85 
View11/25/2010 7:00:00 PM0.0099.7899.7869.85 
View11/25/2010 6:00:00 PM0.00100.08100.0869.85 
View11/25/2010 5:00:00 PM0.00100.22100.2269.85 
View11/25/2010 4:00:00 PM0.00100.29100.2969.93 
View11/25/2010 3:00:00 PM0.00100.38100.3870.42 
View11/25/2010 2:00:00 PM0.00100.26100.2670.42 
View11/25/2010 1:00:00 PM0.0099.8799.8770.42 
View11/25/2010 12:00:00 PM0.0099.5799.5770.42 
View11/25/2010 11:00:00 AM0.0099.2799.2770.42 
View11/25/2010 10:00:00 AM0.0098.9898.9870.84 
View11/25/2010 9:00:00 AM0.0099.3099.3070.81 
View11/25/2010 8:00:00 AM0.0099.8799.8770.98 
View11/25/2010 7:00:00 AM0.00100.19100.1971.47 
View11/25/2010 6:00:00 AM158.21100.2799.9271.68 
View11/25/2010 5:00:00 AM1793.33103.8699.8771.68 
View11/25/2010 4:00:00 AM1706.32104.11100.3171.68 
View11/25/2010 3:00:00 AM2474.13105.4999.9871.68 
View11/25/2010 2:00:00 AM4040.07108.8199.8071.41 
View11/25/2010 1:00:00 AM4114.30109.41100.2471.00 
View11/25/2010 12:00:00 AM4180.46110.05100.7470.76 
View11/24/2010 11:00:00 PM4230.75110.54101.1170.31 
View11/24/2010 10:00:00 PM4233.25110.97101.5469.84 
View11/24/2010 9:00:00 PM4296.80111.43101.8669.33 
View11/24/2010 8:00:00 PM4338.15111.81102.1568.73 
View11/24/2010 7:00:00 PM4358.92112.24102.5368.29 
View11/24/2010 6:00:00 PM4369.38113.19103.4567.64 
View11/24/2010 5:00:00 PM1381.57108.61105.5367.56 
View11/24/2010 4:00:00 PM10.48105.71105.6967.56 
View11/24/2010 3:00:00 PM19.16105.91105.8767.75 
View11/24/2010 2:00:00 PM0.00106.23106.2367.83 
View11/24/2010 1:00:00 PM0.00106.58106.5868.14 
View11/24/2010 12:00:00 PM0.00107.07107.0768.26 
View11/24/2010 11:00:00 AM0.00107.58107.5868.47 
View11/24/2010 10:00:00 AM0.00108.01108.0168.68 
View11/24/2010 9:00:00 AM0.00108.33108.3368.91 
View11/24/2010 8:00:00 AM0.00108.84108.8468.92 
View11/24/2010 7:00:00 AM0.00109.19109.1969.22 
View11/24/2010 6:00:00 AM0.00109.63109.6369.38 
View11/24/2010 5:00:00 AM0.00110.27110.2769.66 
View11/24/2010 4:00:00 AM0.00110.58110.5869.74 
View11/24/2010 3:00:00 AM0.00110.97110.9769.90 
View11/24/2010 2:00:00 AM0.00111.46111.4669.98 
View11/24/2010 1:00:00 AM0.00112.03112.0370.03 
View11/24/2010 12:00:00 AM0.00112.52112.5270.12 
View11/23/2010 11:00:00 PM0.00113.32113.3270.20 
View11/23/2010 10:00:00 PM0.00114.22114.2270.31 
View11/23/2010 9:00:00 PM0.00115.21115.2170.44 
View11/23/2010 8:00:00 PM0.00115.83115.8370.47 
View11/23/2010 7:00:00 PM0.00115.17115.1770.56 
View11/23/2010 6:00:00 PM0.00116.70116.7070.58 
View11/23/2010 5:00:00 PM0.00116.39116.3970.64 
View11/23/2010 4:00:00 PM0.00116.40116.4070.46 
View11/23/2010 3:00:00 PM0.00115.84115.8470.46 
View11/23/2010 2:00:00 PM0.00113.77113.7770.57 
View11/23/2010 1:00:00 PM0.00111.88111.8870.51 
View11/23/2010 12:00:00 PM0.00111.03111.0370.50 
View11/23/2010 11:00:00 AM0.00110.98110.9870.33 
View11/23/2010 10:00:00 AM0.00111.33111.3370.25 
View11/23/2010 9:00:00 AM0.00111.87111.8770.25 
View11/23/2010 8:00:00 AM0.00112.30112.3070.25 
View11/23/2010 7:00:00 AM0.00112.41112.4170.25 
View11/23/2010 6:00:00 AM0.00112.13112.1370.25 
View11/23/2010 5:00:00 AM0.00111.54111.5470.25 
View11/23/2010 4:00:00 AM0.00111.07111.0770.25 
View11/23/2010 3:00:00 AM0.00111.05111.0570.25 
View11/23/2010 2:00:00 AM0.00111.34111.3470.25 
View11/23/2010 1:00:00 AM0.00111.61111.6170.25 
View11/23/2010 12:00:00 AM0.00111.64111.6470.25 
View11/22/2010 11:00:00 PM0.00111.41111.4170.25 
View11/22/2010 10:00:00 PM0.00110.83110.8370.25 
View11/22/2010 9:00:00 PM0.00110.71110.7170.25 
View11/22/2010 8:00:00 PM0.00111.10111.1070.10 
View11/22/2010 7:00:00 PM0.00111.49111.4970.04 
View11/22/2010 6:00:00 PM0.00110.86110.8670.04 
View11/22/2010 5:00:00 PM0.00108.83108.8370.04 
View11/22/2010 4:00:00 PM0.00105.89105.8970.04 
View11/22/2010 3:00:00 PM0.00103.30103.3070.04 
View11/22/2010 2:00:00 PM0.00101.66101.6670.02 
View11/22/2010 1:00:00 PM0.00100.66100.6669.64 
View11/22/2010 12:00:00 PM0.00100.17100.1769.60 
View11/22/2010 11:00:00 AM0.0099.7999.7969.60 
View11/22/2010 10:00:00 AM0.0099.6199.6169.32 
View11/22/2010 9:00:00 AM0.0099.4899.4869.32 
View11/22/2010 8:00:00 AM0.0099.3499.3469.32 
View11/22/2010 7:00:00 AM0.0099.4299.4269.38 
View11/22/2010 6:00:00 AM0.0099.2699.2669.53 
View11/22/2010 5:00:00 AM0.0099.2799.2769.53 
View11/22/2010 4:00:00 AM0.0099.1999.1969.51 
View11/22/2010 3:00:00 AM0.0099.3999.3969.60 
View11/22/2010 2:00:00 AM0.0099.5799.5769.60 
View11/22/2010 1:00:00 AM0.0099.5799.5769.60 
View11/22/2010 12:00:00 AM0.0099.5899.5869.60 
View11/21/2010 11:00:00 PM0.0099.8399.8369.60 
View11/21/2010 10:00:00 PM0.00100.29100.2969.60 
View11/21/2010 9:00:00 PM0.00100.43100.4370.13 
View11/21/2010 8:00:00 PM0.00100.79100.7970.18 
View11/21/2010 7:00:00 PM0.00100.72100.7270.56 
View11/21/2010 6:00:00 PM0.0099.5599.5570.69 
View11/21/2010 5:00:00 PM4161.48107.6798.4070.36 
View11/21/2010 4:00:00 PM4276.02108.1198.5870.04 
View11/21/2010 3:00:00 PM4244.41108.1298.6669.25 
View11/21/2010 2:00:00 PM4276.30107.9898.4668.82 
View11/21/2010 1:00:00 PM4308.96108.1198.5168.32 
View11/21/2010 12:00:00 PM4339.70108.1498.4767.75 
View11/21/2010 11:00:00 AM4360.02108.2498.5367.03 
View11/21/2010 10:00:00 AM4390.88108.7598.9766.61 
View11/21/2010 9:00:00 AM4393.85110.51100.7266.23 
View11/21/2010 8:00:00 AM3.13102.22102.2166.42 
View11/21/2010 7:00:00 AM0.00102.42102.4266.76 
View11/21/2010 6:00:00 AM0.00102.88102.8867.13 
View11/21/2010 5:00:00 AM0.00103.20103.2067.32 
View11/21/2010 4:00:00 AM0.00103.45103.4567.40 
View11/21/2010 3:00:00 AM0.00103.78103.7867.83 
View11/21/2010 2:00:00 AM0.00104.15104.1567.92 
View11/21/2010 1:00:00 AM0.00104.45104.4568.35 
View11/21/2010 12:00:00 AM0.00104.85104.8568.73 
View11/20/2010 11:00:00 PM0.00105.26105.2668.97 
View11/20/2010 10:00:00 PM0.00105.56105.5669.07 
View11/20/2010 9:00:00 PM0.00105.76105.7669.27 
View11/20/2010 8:00:00 PM0.00106.46106.4669.49 
View11/20/2010 7:00:00 PM0.00106.96106.9669.72 
View11/20/2010 6:00:00 PM0.00107.06107.0669.80 
View11/20/2010 5:00:00 PM0.00107.34107.3469.97 
View11/20/2010 4:00:00 PM0.00107.89107.8970.18 
View11/20/2010 3:00:00 PM0.00107.71107.7170.45 
View11/20/2010 2:00:00 PM72.48107.10106.9470.57 
View11/20/2010 1:00:00 PM4264.07115.72106.2270.43 
View11/20/2010 12:00:00 PM4283.78115.74106.1969.88 
View11/20/2010 11:00:00 AM4331.14116.05106.4069.46 
View11/20/2010 10:00:00 AM4375.85116.57106.8268.82 
View11/20/2010 9:00:00 AM2589.94114.01108.2468.46 
View11/20/2010 8:00:00 AM0.00108.75108.7568.50 
View11/20/2010 7:00:00 AM0.00108.77108.7768.50 
View11/20/2010 6:00:00 AM0.00108.78108.7868.71 
View11/20/2010 5:00:00 AM0.00109.00109.0068.89 
View11/20/2010 4:00:00 AM0.00109.28109.2869.05 
View11/20/2010 3:00:00 AM0.00109.41109.4169.14 
View11/20/2010 2:00:00 AM0.00109.78109.7869.51 
View11/20/2010 1:00:00 AM0.00110.04110.0469.64 
View11/20/2010 12:00:00 AM0.00110.11110.1169.64 
View11/19/2010 11:00:00 PM0.00110.52110.5270.10 
View11/19/2010 10:00:00 PM0.00110.62110.6270.16 
View11/19/2010 9:00:00 PM0.00110.43110.4370.57 
View11/19/2010 8:00:00 PM2802.34116.05109.8070.19 
View11/19/2010 7:00:00 PM4337.59119.77110.1170.02 
View11/19/2010 6:00:00 PM4371.73120.20110.4669.45 
View11/19/2010 5:00:00 PM4425.12120.67110.8168.78 
View11/19/2010 4:00:00 PM4456.13120.81110.8868.20 
View11/19/2010 3:00:00 PM4491.35121.26111.2567.66 
View11/19/2010 2:00:00 PM4540.95121.72111.6067.09 
View11/19/2010 1:00:00 PM4560.18122.35112.1966.56 
View11/19/2010 12:00:00 PM3593.15121.53113.5366.06 
View11/19/2010 11:00:00 AM0.00114.70114.7066.19 
View11/19/2010 10:00:00 AM0.00115.21115.2166.21 
View11/19/2010 9:00:00 AM0.00115.70115.7066.21 
View11/19/2010 8:00:00 AM0.00116.05116.0566.53 
View11/19/2010 7:00:00 AM0.00116.04116.0466.78 
View11/19/2010 6:00:00 AM0.00117.25117.2566.78 
View11/19/2010 5:00:00 AM0.00116.56116.5666.78 
View11/19/2010 4:00:00 AM0.00116.74116.7467.17 
View11/19/2010 3:00:00 AM0.00117.20117.2067.30 
View11/19/2010 2:00:00 AM0.00117.75117.7567.30 
View11/19/2010 1:00:00 AM0.00118.26118.2667.30 
View11/19/2010 12:00:00 AM0.00118.80118.8067.74 
View11/18/2010 11:00:00 PM0.00119.36119.3667.93 
View11/18/2010 10:00:00 PM0.00119.99119.9967.93 
View11/18/2010 9:00:00 PM0.00120.68120.6867.99 
View11/18/2010 8:00:00 PM0.00121.46121.4668.44 
View11/18/2010 7:00:00 PM0.00122.27122.2768.44 
View11/18/2010 6:00:00 PM0.00123.04123.0468.44 
View11/18/2010 5:00:00 PM0.00123.68123.6868.93 
View11/18/2010 4:00:00 PM0.00124.52124.5268.98 
View11/18/2010 3:00:00 PM0.00125.43125.4368.98 
View11/18/2010 2:00:00 PM0.00126.34126.3468.98 
View11/18/2010 1:00:00 PM0.00127.33127.3369.05 
View11/18/2010 12:00:00 PM0.00128.37128.3769.41 
View11/18/2010 11:00:00 AM0.00129.45129.4569.53 
View11/18/2010 10:00:00 AM0.00130.57130.5769.50 
View11/18/2010 9:00:00 AM0.00132.34132.3469.58 
View11/18/2010 8:00:00 AM0.00132.87132.8769.62 
View11/18/2010 7:00:00 AM0.00132.94132.9469.49 
View11/18/2010 6:00:00 AM0.00132.94132.9469.48 
View11/18/2010 5:00:00 AM0.00132.94132.9469.59 
View11/18/2010 4:00:00 AM0.00132.94132.9469.70 
View11/18/2010 3:00:00 AM0.00132.94132.9469.76 
View11/18/2010 2:00:00 AM0.00132.94132.9469.77 
View11/18/2010 1:00:00 AM0.00132.94132.9469.91 
View11/18/2010 12:00:00 AM0.00132.94132.9470.04 
View11/17/2010 11:00:00 PM0.00132.94132.9470.15 
View11/17/2010 10:00:00 PM0.00132.94132.9470.20 
View11/17/2010 9:00:00 PM0.00132.94132.9470.03 
View11/17/2010 8:00:00 PM0.00132.94132.9470.13 
View11/17/2010 7:00:00 PM0.00132.94132.9470.13 
View11/17/2010 6:00:00 PM0.00132.94132.9470.18 
View11/17/2010 5:00:00 PM0.00132.94132.9470.15 
View11/17/2010 4:00:00 PM0.00132.94132.9470.09 
View11/17/2010 3:00:00 PM0.00132.94132.9470.16 
View11/17/2010 2:00:00 PM0.00132.94132.9470.21 
View11/17/2010 1:00:00 PM0.00132.94132.9470.30 
View11/17/2010 12:00:00 PM0.00132.94132.9470.37 
View11/17/2010 11:00:00 AM0.00132.94132.9470.41 
View11/17/2010 10:00:00 AM0.00132.94132.9470.41 
View11/17/2010 9:00:00 AM0.00132.94132.9470.41 
View11/17/2010 8:00:00 AM0.00132.94132.9470.49 
View11/17/2010 7:00:00 AM0.00132.81132.8170.61 
View11/17/2010 6:00:00 AM0.00118.83118.8370.65 
View11/17/2010 5:00:00 AM0.00105.65105.6570.15 
View11/17/2010 4:00:00 AM0.00100.87100.8770.08 
View11/17/2010 3:00:00 AM0.0099.0499.0469.93 
View11/17/2010 2:00:00 AM0.0098.3298.3269.89 
View11/17/2010 1:00:00 AM0.0096.6596.6569.77 
View11/17/2010 12:00:00 AM0.0093.9493.9469.76 
View11/16/2010 11:00:00 PM0.0090.9490.9469.77 
View11/16/2010 10:00:00 PM0.0088.1388.1369.76 
View11/16/2010 9:00:00 PM0.0086.1986.1969.76 
View11/16/2010 8:00:00 PM0.0085.2685.2669.76 
View11/16/2010 7:00:00 PM0.0084.9684.9669.76 
View11/16/2010 6:00:00 PM0.0084.8884.8869.76 
View11/16/2010 5:00:00 PM0.0084.9984.9969.76 
View11/16/2010 4:00:00 PM0.0085.2185.2169.76 
View11/16/2010 3:00:00 PM0.0085.1785.1769.76 
View11/16/2010 2:00:00 PM0.0085.3785.3769.76 
View11/16/2010 1:00:00 PM0.0085.7685.7669.76 
View11/16/2010 12:00:00 PM0.0086.0886.0869.76 
View11/16/2010 11:00:00 AM0.0086.1886.1869.76 
View11/16/2010 10:00:00 AM0.0086.4286.4269.76 
View11/16/2010 9:00:00 AM0.0086.7286.7269.76 
View11/16/2010 8:00:00 AM0.0086.7686.7669.76 
View11/16/2010 7:00:00 AM225.4787.6587.1569.76 
View11/16/2010 6:00:00 AM0.0087.4787.4769.76 
View11/16/2010 5:00:00 AM0.0087.6587.6569.76 
View11/16/2010 4:00:00 AM0.0087.7487.7469.76 
View11/16/2010 3:00:00 AM0.0087.9087.9069.76 
View11/16/2010 2:00:00 AM0.0088.0788.0769.76 
View11/16/2010 1:00:00 AM0.0088.2288.2269.76 
View11/16/2010 12:00:00 AM0.0088.2988.2969.76 
View11/15/2010 11:00:00 PM0.0088.3288.3269.76 
View11/15/2010 10:00:00 PM0.0088.0588.0569.76 
View11/15/2010 9:00:00 PM0.0087.7487.7469.76 
View11/15/2010 8:00:00 PM0.0087.6587.6569.76 
View11/15/2010 7:00:00 PM0.0087.4487.4469.76 
View11/15/2010 6:00:00 PM0.0087.5587.5569.76 
View11/15/2010 5:00:00 PM0.0087.4587.4569.76 
View11/15/2010 4:00:00 PM0.0087.4587.4569.76 
View11/15/2010 3:00:00 PM0.0087.5487.5469.76 
View11/15/2010 2:00:00 PM0.0087.6487.6469.76 
View11/15/2010 1:00:00 PM0.0087.8687.8669.57 
View11/15/2010 12:00:00 PM0.0088.1388.1369.51 
View11/15/2010 11:00:00 AM0.0088.2888.2869.51 
View11/15/2010 10:00:00 AM0.0088.5788.5769.51 
View11/15/2010 9:00:00 AM0.0088.8688.8669.51 
View11/15/2010 8:00:00 AM0.0089.0289.0269.51 
View11/15/2010 7:00:00 AM0.0089.1889.1869.51 
View11/15/2010 6:00:00 AM0.0089.2089.2069.51 
View11/15/2010 5:00:00 AM0.0089.0389.0369.51 
View11/15/2010 4:00:00 AM0.0089.0589.0569.51 
View11/15/2010 3:00:00 AM0.0089.1589.1569.51 
View11/15/2010 2:00:00 AM0.0089.2589.2569.51 
View11/15/2010 1:00:00 AM0.0089.0689.0669.51 
View11/15/2010 12:00:00 AM0.0088.5788.5769.76 
View11/14/2010 11:00:00 PM0.0088.6188.6169.70 
View11/14/2010 10:00:00 PM0.0088.4788.4769.70 
View11/14/2010 9:00:00 PM0.0088.2688.2669.80 
View11/14/2010 8:00:00 PM0.0087.8287.8269.80 
View11/14/2010 7:00:00 PM0.0087.3687.3669.80 
View11/14/2010 6:00:00 PM0.0087.2287.2269.80 
View11/14/2010 5:00:00 PM0.0087.0287.0269.80 
View11/14/2010 4:00:00 PM0.0087.0187.0169.80 
View11/14/2010 3:00:00 PM0.0087.2287.2269.80 
View11/14/2010 2:00:00 PM0.0087.6687.6669.82 
View11/14/2010 1:00:00 PM0.0088.0588.0569.93 
View11/14/2010 12:00:00 PM0.0088.4688.4669.93 
View11/14/2010 11:00:00 AM0.0088.8988.8969.83 
View11/14/2010 10:00:00 AM0.0089.0989.0969.78 
View11/14/2010 9:00:00 AM0.0089.1989.1969.78 
View11/14/2010 8:00:00 AM0.0089.4089.4069.78 
View11/14/2010 7:00:00 AM0.0089.6389.6369.78 
View11/14/2010 6:00:00 AM0.0090.0590.0569.78 
View11/14/2010 5:00:00 AM0.0090.1390.1369.78 
View11/14/2010 4:00:00 AM0.0090.2090.2069.78 
View11/14/2010 3:00:00 AM0.0090.4090.4069.78 
View11/14/2010 2:00:00 AM0.0090.7490.7469.78 
View11/14/2010 1:00:00 AM0.0090.7290.7269.78 
View11/14/2010 12:00:00 AM0.0090.9090.9069.78 
View11/13/2010 11:00:00 PM0.0091.1591.1569.78 
View11/13/2010 10:00:00 PM0.0091.5291.5269.78 
View11/13/2010 9:00:00 PM0.0091.3391.3369.78 
View11/13/2010 8:00:00 PM0.0091.2091.2069.78 
View11/13/2010 7:00:00 PM0.0091.0991.0969.78 
View11/13/2010 6:00:00 PM0.0090.9990.9969.78 
View11/13/2010 5:00:00 PM0.0090.8490.8469.78 
View11/13/2010 4:00:00 PM0.0090.7890.7869.78 
View11/13/2010 3:00:00 PM0.0090.8890.8869.78 
View11/13/2010 2:00:00 PM0.0091.0791.0769.78 
View11/13/2010 1:00:00 PM0.0091.4991.4969.78 
View11/13/2010 12:00:00 PM0.0091.8291.8269.78 
View11/13/2010 11:00:00 AM0.0092.1192.1169.78 
View11/13/2010 10:00:00 AM0.0092.2592.2569.78 
View11/13/2010 9:00:00 AM0.0092.1992.1969.78 
View11/13/2010 8:00:00 AM0.0092.2992.2969.78 
View11/13/2010 7:00:00 AM0.0092.7092.7069.78 
View11/13/2010 6:00:00 AM0.0092.9492.9469.78 
View11/13/2010 5:00:00 AM0.0093.1993.1969.78 
View11/13/2010 4:00:00 AM0.0093.4493.4469.78 
View11/13/2010 3:00:00 AM0.0093.7093.7069.78 
View11/13/2010 2:00:00 AM0.0093.9993.9969.78 
View11/13/2010 1:00:00 AM0.0094.2794.2769.78 
View11/13/2010 12:00:00 AM0.0094.2894.2869.78 
View11/12/2010 11:00:00 PM0.0094.4894.4869.78 
View11/12/2010 10:00:00 PM0.0094.5894.5869.78 
View11/12/2010 9:00:00 PM0.0094.2894.2869.78 
View11/12/2010 8:00:00 PM0.0094.2494.2469.78 
View11/12/2010 7:00:00 PM0.0094.1294.1269.78 
View11/12/2010 6:00:00 PM0.0094.0194.0169.78 
View11/12/2010 5:00:00 PM0.0093.7193.7169.78 
View11/12/2010 4:00:00 PM0.0093.6493.6469.78 
View11/12/2010 3:00:00 PM0.0093.7493.7469.78 
View11/12/2010 2:00:00 PM0.0093.9593.9569.78 
View11/12/2010 1:00:00 PM0.0094.3494.3469.78 
View11/12/2010 12:00:00 PM0.0094.7594.7569.78 
View11/12/2010 11:00:00 AM0.0095.1195.1169.78 
View11/12/2010 10:00:00 AM0.0095.2895.2869.78 
View11/12/2010 9:00:00 AM0.0095.2595.2569.78 
View11/12/2010 8:00:00 AM0.0095.4995.4969.78 
View11/12/2010 7:00:00 AM0.0095.9795.9769.78 
View11/12/2010 6:00:00 AM0.0096.3096.3069.78 
View11/12/2010 5:00:00 AM0.0096.6696.6669.78 
View11/12/2010 4:00:00 AM0.0096.9596.9569.78 
View11/12/2010 3:00:00 AM0.0097.1397.1369.78 
View11/12/2010 2:00:00 AM0.0097.4597.4569.78 
View11/12/2010 1:00:00 AM0.0097.7397.7369.78 
View11/12/2010 12:00:00 AM0.0097.6997.6969.78 
View11/11/2010 11:00:00 PM0.0098.2598.2569.78 
View11/11/2010 10:00:00 PM0.0098.6298.6269.78 
View11/11/2010 9:00:00 PM0.0098.9898.9869.78 
View11/11/2010 8:00:00 PM0.0098.9998.9969.78 
View11/11/2010 7:00:00 PM0.0099.1999.1969.78 
View11/11/2010 6:00:00 PM0.0099.3599.3569.78 
View11/11/2010 5:00:00 PM0.0099.5399.5369.78 
View11/11/2010 4:00:00 PM0.0099.7399.7369.78 
View11/11/2010 3:00:00 PM0.0099.8199.8169.78 
View11/11/2010 2:00:00 PM0.00100.13100.1369.62 
View11/11/2010 1:00:00 PM0.00100.53100.5369.69 
View11/11/2010 12:00:00 PM0.00100.90100.9069.80 
View11/11/2010 11:00:00 AM0.00101.18101.1869.75 
View11/11/2010 10:00:00 AM0.00101.44101.4470.24 
View11/11/2010 9:00:00 AM0.00101.65101.6570.35 
View11/11/2010 8:00:00 AM0.00101.94101.9470.13 
View11/11/2010 7:00:00 AM0.00102.54102.5469.78 
View11/11/2010 6:00:00 AM0.00102.95102.9569.78 
View11/11/2010 5:00:00 AM0.00103.41103.4169.78 
View11/11/2010 4:00:00 AM0.00103.83103.8369.78 
View11/11/2010 3:00:00 AM0.00104.30104.3069.78 
View11/11/2010 2:00:00 AM0.00104.82104.8269.78 
View11/11/2010 1:00:00 AM0.00105.20105.2069.78 
View11/11/2010 12:00:00 AM0.00105.26105.2669.78 
View11/10/2010 11:00:00 PM0.00106.01106.0169.78 
View11/10/2010 10:00:00 PM0.00106.23106.2369.78 
View11/10/2010 9:00:00 PM0.00106.90106.9069.78 
View11/10/2010 8:00:00 PM0.00107.37107.3769.78 
View11/10/2010 7:00:00 PM0.00107.53107.5369.78 
View11/10/2010 6:00:00 PM0.00107.69107.6969.78 
View11/10/2010 5:00:00 PM0.00107.82107.8269.78 
View11/10/2010 4:00:00 PM0.00107.85107.8569.78 
View11/10/2010 3:00:00 PM0.00108.14108.1469.94 
View11/10/2010 2:00:00 PM0.00108.43108.4370.08 
View11/10/2010 1:00:00 PM0.00108.80108.8070.11 
View11/10/2010 12:00:00 PM0.00109.27109.2770.12 
View11/10/2010 11:00:00 AM0.00110.00110.0070.12 
View11/10/2010 10:00:00 AM0.00110.61110.6170.12 
View11/10/2010 9:00:00 AM0.00111.31111.3170.01 
View11/10/2010 8:00:00 AM0.00112.06112.0670.14 
View11/10/2010 7:00:00 AM0.00112.84112.8470.37 
View11/10/2010 6:00:00 AM0.00113.42113.4270.37 
View11/10/2010 5:00:00 AM0.00114.00114.0070.37 
View11/10/2010 4:00:00 AM0.00114.47114.4770.37 
View11/10/2010 3:00:00 AM0.00114.81114.8170.37 
View11/10/2010 2:00:00 AM0.00115.21115.2170.37 
View11/10/2010 1:00:00 AM0.00115.57115.5770.37 
View11/10/2010 12:00:00 AM0.00115.21115.2170.37 
View11/9/2010 11:00:00 PM0.00115.22115.2270.37 
View11/9/2010 10:00:00 PM0.00116.37116.3770.37 
View11/9/2010 9:00:00 PM0.00116.26116.2670.37 
View11/9/2010 8:00:00 PM0.00115.82115.8270.37 
View11/9/2010 7:00:00 PM0.00114.82114.8270.37 
View11/9/2010 6:00:00 PM0.00115.47115.4770.37 
View11/9/2010 5:00:00 PM0.00114.61114.6170.37 
View11/9/2010 4:00:00 PM0.00113.29113.2970.37 
View11/9/2010 3:00:00 PM0.00111.45111.4570.27 
View11/9/2010 2:00:00 PM0.00109.33109.3370.29 
View11/9/2010 1:00:00 PM0.00106.87106.8770.29 
View11/9/2010 12:00:00 PM0.00104.61104.6170.29 
View11/9/2010 11:00:00 AM0.00102.85102.8570.29 
View11/9/2010 10:00:00 AM0.00101.51101.5170.29 
View11/9/2010 9:00:00 AM0.00100.87100.8770.29 
View11/9/2010 8:00:00 AM0.00100.70100.7070.29 
View11/9/2010 7:00:00 AM0.00100.71100.7170.29 
View11/9/2010 6:00:00 AM0.00100.70100.7070.29 
View11/9/2010 5:00:00 AM0.00100.61100.6170.29 
View11/9/2010 4:00:00 AM0.00100.70100.7070.29 
View11/9/2010 3:00:00 AM0.00100.81100.8170.29 
View11/9/2010 2:00:00 AM0.00100.46100.4670.29 
View11/9/2010 1:00:00 AM0.00100.69100.6970.29 
View11/9/2010 12:00:00 AM0.00101.39101.3970.29 
View11/8/2010 11:00:00 PM0.00102.43102.4370.29 
View11/8/2010 10:00:00 PM0.00103.89103.8970.29 
View11/8/2010 9:00:00 PM0.00105.40105.4070.29 
View11/8/2010 8:00:00 PM0.00106.03106.0370.29 
View11/8/2010 7:00:00 PM0.00105.27105.2770.29 
View11/8/2010 6:00:00 PM0.00103.99103.9970.29 
View11/8/2010 5:00:00 PM0.00103.72103.7270.29 
View11/8/2010 4:00:00 PM0.00104.69104.6970.08 
View11/8/2010 3:00:00 PM0.00105.08105.0869.98 
View11/8/2010 2:00:00 PM0.00104.28104.2870.05 
View11/8/2010 1:00:00 PM0.00101.58101.5870.14 
View11/8/2010 12:00:00 PM0.0098.3398.3370.03 
View11/8/2010 11:00:00 AM0.0096.0296.0270.02 
View11/8/2010 10:00:00 AM0.0094.3094.3069.86 
View11/8/2010 9:00:00 AM0.0093.3393.3369.79 
View11/8/2010 8:00:00 AM0.0092.6692.6669.80 
View11/8/2010 7:00:00 AM0.0092.2692.2669.65 
View11/8/2010 6:00:00 AM0.0092.1392.1369.75 
View11/8/2010 5:00:00 AM0.0092.0392.0369.64 
View11/8/2010 4:00:00 AM0.0092.1792.1769.61 
View11/8/2010 3:00:00 AM0.0092.6592.6569.69 
View11/8/2010 2:00:00 AM0.0092.8092.8069.65 
View11/8/2010 1:00:00 AM0.0092.9892.9869.64 
View11/8/2010 12:00:00 AM0.0093.0593.0569.67 
View11/7/2010 11:00:00 PM0.0093.2393.2369.45 
View11/7/2010 10:00:00 PM0.0093.5393.5369.45 
View11/7/2010 9:00:00 PM0.0093.8793.8769.45 
View11/7/2010 8:00:00 PM0.0094.1394.1369.45 
View11/7/2010 7:00:00 PM0.0094.4994.4969.45 
View11/7/2010 6:00:00 PM0.0094.9094.9069.45 
View11/7/2010 5:00:00 PM0.0095.1795.1769.57 
View11/7/2010 4:00:00 PM0.0095.3295.3269.74 
View11/7/2010 3:00:00 PM0.0095.8595.8569.57 
View11/7/2010 2:00:00 PM0.0096.3396.3369.68 
View11/7/2010 1:00:00 PM0.0096.7896.7869.75 
View11/7/2010 12:00:00 PM0.0097.1797.1769.74 
View11/7/2010 11:00:00 AM0.0097.4597.4569.84 
View11/7/2010 10:00:00 AM0.0097.8797.8769.89 
View11/7/2010 9:00:00 AM0.0098.3498.3469.89 
View11/7/2010 8:00:00 AM0.0098.6898.6869.89 
View11/7/2010 7:00:00 AM0.0099.2699.2669.89 
View11/7/2010 6:00:00 AM0.0099.6099.6069.89 
View11/7/2010 5:00:00 AM0.00100.25100.2569.89 
View11/7/2010 4:00:00 AM0.00100.54100.5469.89 
View11/7/2010 3:00:00 AM0.00101.04101.0469.89 
View11/7/2010 2:00:00 AM0.00101.36101.3669.89 
View11/7/2010 1:00:00 AM0.00102.23102.2369.89 
View11/7/2010 12:00:00 AM0.00102.61102.6169.89 
View11/6/2010 11:00:00 PM0.00102.98102.9869.89 
View11/6/2010 10:00:00 PM0.00103.48103.4869.89 
View11/6/2010 9:00:00 PM0.00104.05104.0569.89 
View11/6/2010 8:00:00 PM0.00104.45104.4569.89 
View11/6/2010 7:00:00 PM0.00104.92104.9269.89 
View11/6/2010 6:00:00 PM0.00105.27105.2769.89 
View11/6/2010 5:00:00 PM0.00105.81105.8169.47 
View11/6/2010 4:00:00 PM0.00106.39106.3969.59 
View11/6/2010 3:00:00 PM0.00106.94106.9469.93 
View11/6/2010 2:00:00 PM0.00107.62107.6269.93 
View11/6/2010 1:00:00 PM0.00108.26108.2669.93 
View11/6/2010 12:00:00 PM0.00108.96108.9670.21 
View11/6/2010 11:00:00 AM0.00109.62109.6270.25 
View11/6/2010 10:00:00 AM0.00110.24110.2470.25 
View11/6/2010 9:00:00 AM0.00110.86110.8670.25 
View11/6/2010 8:00:00 AM0.00111.60111.6070.39 
View11/6/2010 7:00:00 AM0.00112.49112.4970.88 
View11/6/2010 6:00:00 AM0.00113.38113.3870.88 
View11/6/2010 5:00:00 AM0.00114.23114.2370.88 
View11/6/2010 4:00:00 AM0.00115.12115.1270.88 
View11/6/2010 3:00:00 AM0.00115.82115.8270.88 
View11/6/2010 2:00:00 AM0.00116.59116.5970.88 
View11/6/2010 1:00:00 AM0.00117.77117.7770.88 
View11/6/2010 12:00:00 AM0.00118.99118.9970.88 
View11/5/2010 11:00:00 PM0.00120.14120.1470.88 
View11/5/2010 10:00:00 PM0.00121.39121.3970.88 
View11/5/2010 9:00:00 PM0.00122.45122.4570.88 
View11/5/2010 8:00:00 PM0.00123.53123.5370.88 
View11/5/2010 7:00:00 PM0.00125.03125.0371.26 
View11/5/2010 6:00:00 PM0.00126.94126.9471.38 
View11/5/2010 5:00:00 PM0.00128.95128.9571.38 
View11/5/2010 4:00:00 PM0.00131.06131.0671.38 
View11/5/2010 3:00:00 PM0.00132.90132.9071.38 
View11/5/2010 2:00:00 PM0.00132.94132.9471.38 
View11/5/2010 1:00:00 PM0.00132.94132.9471.38 
View11/5/2010 12:00:00 PM0.00132.94132.9471.38 
View11/5/2010 11:00:00 AM0.00132.94132.9471.38 
View11/5/2010 10:00:00 AM0.00132.94132.9471.27 
View11/5/2010 9:00:00 AM0.00132.50132.5071.28 
View11/5/2010 8:00:00 AM0.00128.21128.2171.28 
View11/5/2010 7:00:00 AM0.00123.71123.7171.28 
View11/5/2010 6:00:00 AM0.00121.54121.5470.91 
View11/5/2010 5:00:00 AM0.00121.27121.2770.77 
View11/5/2010 4:00:00 AM0.00121.85121.8570.77 
View11/5/2010 3:00:00 AM0.00122.65122.6570.77 
View11/5/2010 2:00:00 AM0.00123.19123.1970.77 
View11/5/2010 1:00:00 AM0.00123.05123.0570.77 
View11/5/2010 12:00:00 AM0.00122.46122.4670.77 
View11/4/2010 11:00:00 PM0.00121.34121.3470.77 
View11/4/2010 10:00:00 PM0.00119.60119.6070.77 
View11/4/2010 9:00:00 PM0.00117.67117.6770.77 
View11/4/2010 8:00:00 PM0.00115.48115.4870.77 
View11/4/2010 7:00:00 PM0.00109.96109.9670.77 
View11/4/2010 6:00:00 PM0.00101.08101.0870.73 
View11/4/2010 5:00:00 PM0.0091.2791.2770.25 
View11/4/2010 4:00:00 PM0.0082.4382.4370.25 
View11/4/2010 3:00:00 PM0.0077.4377.4370.25 
View11/4/2010 2:00:00 PM0.0075.1275.1270.25 
View11/4/2010 1:00:00 PM0.0073.9273.9270.25 
View11/4/2010 12:00:00 PM0.0073.4673.4670.25 
View11/4/2010 11:00:00 AM0.0073.0173.0170.25 
View11/4/2010 10:00:00 AM925.6075.7373.6770.25 
View11/4/2010 9:00:00 AM0.0073.9773.9770.25 
View11/4/2010 8:00:00 AM0.0074.3874.3870.25 
View11/4/2010 7:00:00 AM0.0074.4174.4170.25 
View11/4/2010 6:00:00 AM0.0074.5074.5070.25 
View11/4/2010 5:00:00 AM0.0074.6674.6670.25 
View11/4/2010 4:00:00 AM0.0074.7274.7270.25 
View11/4/2010 3:00:00 AM0.0074.7374.7370.25 
View11/4/2010 2:00:00 AM0.0074.8374.8370.25 
View11/4/2010 1:00:00 AM0.0075.1175.1170.25 
View11/4/2010 12:00:00 AM0.0075.1675.1670.25 
View11/3/2010 11:00:00 PM0.0075.2475.2470.25 
View11/3/2010 10:00:00 PM0.0075.2875.2870.25 
View11/3/2010 9:00:00 PM0.0075.4675.4670.25 
View11/3/2010 8:00:00 PM0.0075.4775.4770.25 
View11/3/2010 7:00:00 PM0.0075.3375.3370.25 
View11/3/2010 6:00:00 PM0.0075.3975.3970.25 
View11/3/2010 5:00:00 PM0.0075.3675.3670.25 
View11/3/2010 4:00:00 PM0.0075.3275.3270.18 
View11/3/2010 3:00:00 PM0.0075.3375.3370.02 
View11/3/2010 2:00:00 PM0.0075.4675.4669.84 
View11/3/2010 1:00:00 PM0.0075.3275.3269.80 
View11/3/2010 12:00:00 PM0.0075.1075.1069.80 
View11/3/2010 11:00:00 AM0.0074.6874.6869.80 
View11/3/2010 10:00:00 AM0.0074.5774.5769.80 
View11/3/2010 9:00:00 AM0.0075.6975.6969.80 
View11/3/2010 8:00:00 AM0.0077.1277.1269.80 
View11/3/2010 7:00:00 AM0.0072.9072.9069.80 
View11/3/2010 6:00:00 AM0.0072.9972.9969.80 
View11/3/2010 5:00:00 AM0.0073.1773.1769.80 
View11/3/2010 4:00:00 AM0.0073.3373.3369.80 
View11/3/2010 3:00:00 AM0.0073.4973.4969.80 
View11/3/2010 2:00:00 AM0.0073.6773.6769.80 
View11/3/2010 1:00:00 AM0.0073.8273.8269.80 
View11/3/2010 12:00:00 AM0.0073.9973.9969.80 
View11/2/2010 11:00:00 PM0.0074.0974.0969.80 
View11/2/2010 10:00:00 PM0.0074.0074.0069.80 
View11/2/2010 9:00:00 PM0.0074.2774.2769.80 
View11/2/2010 8:00:00 PM0.0074.1974.1969.80 
View11/2/2010 7:00:00 PM0.0074.1874.1869.80 
View11/2/2010 6:00:00 PM0.0074.1574.1569.80 
View11/2/2010 5:00:00 PM0.0074.4474.4469.80 
View11/2/2010 4:00:00 PM0.0074.5874.5869.98 
View11/2/2010 3:00:00 PM0.0074.6974.6970.07 
View11/2/2010 2:00:00 PM0.0074.8874.8870.19 
View11/2/2010 1:00:00 PM0.0075.0575.0570.08 
View11/2/2010 12:00:00 PM0.0075.2075.2070.08 
View11/2/2010 11:00:00 AM0.0075.3775.3770.08 
View11/2/2010 10:00:00 AM133.6375.7575.4670.08 
View11/2/2010 9:00:00 AM0.0063.3563.3570.08Yes
View11/2/2010 8:00:00 AM0.0075.7875.7869.78 
View11/2/2010 7:00:00 AM0.0075.8975.8969.70 
View11/2/2010 6:00:00 AM0.0076.0776.0769.70 
View11/2/2010 5:00:00 AM0.0076.2176.2169.70 
View11/2/2010 4:00:00 AM0.0076.3576.3569.70 
View11/2/2010 3:00:00 AM0.0076.5776.5769.70 
View11/2/2010 2:00:00 AM0.0076.6776.6769.70 
View11/2/2010 1:00:00 AM0.0076.8276.8269.70 
View11/2/2010 12:00:00 AM0.0076.8376.8369.70 
View11/1/2010 11:00:00 PM0.0077.0677.0669.70 
View11/1/2010 10:00:00 PM0.0077.1877.1869.70 
View11/1/2010 9:00:00 PM0.0077.4677.4669.70 
View11/1/2010 8:00:00 PM0.0077.6277.6269.70 
View11/1/2010 7:00:00 PM0.0077.9677.9669.70 
View11/1/2010 6:00:00 PM0.0078.1578.1569.70 
View11/1/2010 5:00:00 PM0.0078.4578.4569.70 
View11/1/2010 4:00:00 PM0.0078.4978.4969.70 
View11/1/2010 3:00:00 PM0.0078.7278.7269.96 
View11/1/2010 2:00:00 PM0.0078.7878.7870.14 
View11/1/2010 1:00:00 PM0.0078.9378.9370.14 
View11/1/2010 12:00:00 PM0.0078.9278.9270.14 
View11/1/2010 11:00:00 AM0.0078.9478.9470.14 
View11/1/2010 10:00:00 AM0.0078.9378.9370.26 
View11/1/2010 9:00:00 AM0.0079.0079.0070.48 
View11/1/2010 8:00:00 AM0.0079.1579.1570.48 
View11/1/2010 7:00:00 AM0.0079.2679.2670.48 
View11/1/2010 6:00:00 AM0.0079.5479.5470.48 
View11/1/2010 5:00:00 AM0.0079.7279.7270.48 
View11/1/2010 4:00:00 AM0.0079.9379.9370.48 
View11/1/2010 3:00:00 AM0.0080.3080.3070.48 
View11/1/2010 2:00:00 AM0.0080.5080.5070.48 
View11/1/2010 1:00:00 AM0.0080.7780.7770.48 
View11/1/2010 12:00:00 AM0.0081.0981.0970.48 
View3/24/2010 1:00:00 PM0.00118.90118.9071.45 
View3/24/2010 12:00:00 PM0.00120.79120.7971.53 
View3/24/2010 11:00:00 AM0.00123.16123.1671.62 
View3/24/2010 10:00:00 AM0.00126.10126.1071.65 
View3/24/2010 9:00:00 AM0.00129.13129.1371.75 
View3/24/2010 8:00:00 AM0.00131.37131.3771.91 
View3/24/2010 7:00:00 AM0.00132.93132.9371.91 
View3/24/2010 6:00:00 AM0.00132.93132.9371.91 
View3/24/2010 5:00:00 AM0.00132.93132.9371.91 
View3/24/2010 4:00:00 AM0.00132.93132.9371.97 
View3/24/2010 3:00:00 AM0.00132.93132.9372.26 
View3/24/2010 2:00:00 AM0.00132.93132.9372.30 
View3/24/2010 1:00:00 AM0.00132.93132.9372.31 
View3/24/2010 12:00:00 AM0.00132.93132.9372.55 
View3/23/2010 11:00:00 PM0.00132.93132.9372.64 
View3/23/2010 10:00:00 PM0.00132.93132.9372.96 
View3/23/2010 9:00:00 PM0.00132.93132.9373.06 
View3/23/2010 8:00:00 PM0.00132.93132.9373.32 
View3/23/2010 7:00:00 PM0.00132.93132.9373.57 
View3/23/2010 6:00:00 PM0.00132.93132.9373.57 
View3/23/2010 5:00:00 PM0.00132.93132.9373.96 
View3/23/2010 4:00:00 PM0.00132.93132.9374.09 
View3/23/2010 3:00:00 PM0.00132.93132.9374.55 
View3/23/2010 2:00:00 PM0.00132.93132.9374.88 
View3/23/2010 1:00:00 PM0.00132.93132.9375.36 
View3/23/2010 12:00:00 PM0.00132.93132.9375.94 
View3/23/2010 11:00:00 AM0.00132.93132.9376.73 
View3/23/2010 10:00:00 AM0.00132.93132.9377.51 
View3/23/2010 9:00:00 AM0.00132.93132.9377.69 
View3/23/2010 8:00:00 AM0.00132.93132.9377.44 
View3/23/2010 7:00:00 AM0.00132.93132.9375.81 
View3/23/2010 6:00:00 AM0.00132.93132.9372.99 
View3/23/2010 5:00:00 AM0.00132.93132.9371.83 
View3/23/2010 4:00:00 AM0.00132.93132.9371.35 
View3/23/2010 3:00:00 AM0.00132.93132.9371.28 
View3/23/2010 2:00:00 AM0.00132.93132.9370.84 
View3/23/2010 1:00:00 AM0.00132.93132.9370.77 
View3/23/2010 12:00:00 AM0.00132.93132.9370.77 
View3/22/2010 11:00:00 PM0.00132.93132.9370.42 
View3/22/2010 10:00:00 PM0.00131.75131.7570.25 
View3/22/2010 9:00:00 PM0.00117.74117.7470.25 
View3/22/2010 8:00:00 PM0.00109.11109.1170.25 
View3/22/2010 7:00:00 PM0.00103.74103.7470.25 
View3/22/2010 6:00:00 PM0.0099.5199.5170.25 
View3/22/2010 5:00:00 PM0.0096.6896.6870.25 
View3/22/2010 4:00:00 PM0.0095.2595.2570.25 
View3/22/2010 3:00:00 PM0.0094.5894.5870.25 
View3/22/2010 2:00:00 PM0.0094.3794.3770.25 
View3/22/2010 1:00:00 PM0.0094.3794.3770.25 
View3/22/2010 12:00:00 PM0.0094.5194.5170.25 
View3/22/2010 11:00:00 AM0.0094.8794.8770.25 
View3/22/2010 10:00:00 AM0.0095.4995.4970.25 
View3/22/2010 9:00:00 AM0.0096.3196.3170.25 
View3/22/2010 8:00:00 AM0.0097.1397.1370.25 
View3/22/2010 7:00:00 AM0.0097.8897.8870.25 
View3/22/2010 6:00:00 AM0.0098.6298.6270.25 
View3/22/2010 5:00:00 AM0.0099.5799.5770.25 
View3/22/2010 4:00:00 AM0.00100.41100.4170.25 
View3/22/2010 3:00:00 AM0.00101.29101.2970.25 
View3/22/2010 2:00:00 AM0.00102.17102.1770.25 
View3/22/2010 1:00:00 AM0.00102.99102.9970.25 
View3/22/2010 12:00:00 AM0.00103.75103.7570.25 
View3/21/2010 11:00:00 PM0.00104.43104.4370.25 
View3/21/2010 10:00:00 PM0.00105.10105.1070.25 
View3/21/2010 9:00:00 PM0.00105.60105.6070.25 
View3/21/2010 8:00:00 PM0.00105.79105.7970.25 
View3/21/2010 7:00:00 PM0.00105.50105.5070.25 
View3/21/2010 6:00:00 PM0.00104.87104.8770.25 
View3/21/2010 5:00:00 PM0.00103.95103.9570.25 
View3/21/2010 4:00:00 PM0.00103.36103.3670.25 
View3/21/2010 3:00:00 PM0.00103.48103.4870.25 
View3/21/2010 2:00:00 PM0.00104.05104.0570.25 
View3/21/2010 1:00:00 PM0.00105.02105.0270.25 
View3/21/2010 12:00:00 PM0.00106.18106.1870.25 
View3/21/2010 11:00:00 AM0.00107.56107.5670.25 
View3/21/2010 10:00:00 AM0.00109.05109.0570.25 
View3/21/2010 9:00:00 AM0.00110.76110.7670.25 
View3/21/2010 8:00:00 AM0.00112.57112.5770.25 
View3/21/2010 7:00:00 AM0.00114.43114.4370.25 
View3/21/2010 6:00:00 AM0.00116.12116.1270.25 
View3/21/2010 5:00:00 AM0.00117.59117.5970.25 
View3/21/2010 4:00:00 AM0.00119.87119.8770.25 
View3/21/2010 3:00:00 AM0.00122.28122.2870.25 
View3/21/2010 2:00:00 AM0.00124.88124.8870.25 
View3/21/2010 1:00:00 AM0.00127.76127.7670.25 
View3/21/2010 12:00:00 AM0.00130.79130.7970.25 
View3/20/2010 11:00:00 PM0.00132.87132.8770.25 
View3/20/2010 10:00:00 PM0.00132.89132.8970.25 
View3/20/2010 9:00:00 PM0.00132.89132.8970.25 
View3/20/2010 8:00:00 PM0.00132.89132.8970.28 
View3/20/2010 7:00:00 PM0.00132.89132.8970.37 
View3/20/2010 6:00:00 PM0.00132.89132.8970.46 
View3/20/2010 5:00:00 PM0.00132.89132.8970.41 
View3/20/2010 4:00:00 PM0.00132.89132.8970.47 
View3/20/2010 3:00:00 PM0.00132.89132.8970.31 
View3/20/2010 2:00:00 PM0.00128.27128.2770.23 
View3/20/2010 1:00:00 PM0.00120.28120.2870.27 
View3/20/2010 12:00:00 PM0.00115.94115.9470.29 
View3/20/2010 11:00:00 AM0.00114.77114.7770.25 
View3/20/2010 10:00:00 AM0.00114.93114.9370.25 
View3/20/2010 9:00:00 AM0.00114.17114.1770.25 
View3/20/2010 8:00:00 AM0.00116.34116.3470.25 
View3/20/2010 7:00:00 AM0.00116.35116.3570.25 
View3/20/2010 6:00:00 AM0.00116.96116.9670.25 
View3/20/2010 5:00:00 AM0.00117.61117.6170.25 
View3/20/2010 4:00:00 AM0.00118.76118.7670.25 
View3/20/2010 3:00:00 AM0.00120.49120.4970.25 
View3/20/2010 2:00:00 AM0.00122.58122.5870.25 
View3/20/2010 1:00:00 AM0.00124.95124.9570.25 
View3/20/2010 12:00:00 AM0.00127.49127.4970.25 
View3/19/2010 11:00:00 PM0.00130.26130.2670.25 
View3/19/2010 10:00:00 PM0.00132.71132.7170.25 
View3/19/2010 9:00:00 PM0.00132.92132.9270.25 
View3/19/2010 8:00:00 PM0.00132.92132.9270.25 
View3/19/2010 7:00:00 PM0.00132.92132.9270.25 
View3/19/2010 6:00:00 PM0.00132.92132.9270.25 
View3/19/2010 5:00:00 PM0.00132.72132.7270.25 
View3/19/2010 4:00:00 PM0.00125.39125.3970.25 
View3/19/2010 3:00:00 PM0.00113.09113.0970.25 
View3/19/2010 2:00:00 PM0.00101.93101.9370.25 
View3/19/2010 1:00:00 PM0.0095.4795.4770.25 
View3/19/2010 12:00:00 PM0.0093.4493.4470.25 
View3/19/2010 11:00:00 AM0.0093.6493.6470.24 
View3/19/2010 10:00:00 AM0.0094.8294.8270.18 
View3/19/2010 9:00:00 AM0.0096.0196.0170.18 
View3/19/2010 8:00:00 AM0.0097.2397.2370.18 
View3/19/2010 7:00:00 AM0.0098.4198.4170.18 
View3/19/2010 6:00:00 AM0.0099.7799.7770.18 
View3/19/2010 5:00:00 AM0.00101.23101.2370.18 
View3/19/2010 4:00:00 AM0.00102.64102.6470.18 
View3/19/2010 3:00:00 AM0.00104.28104.2870.18 
View3/19/2010 2:00:00 AM0.00106.07106.0770.18 
View3/19/2010 1:00:00 AM0.00108.11108.1170.18 
View3/19/2010 12:00:00 AM0.00110.29110.2970.18 
View3/18/2010 11:00:00 PM0.00112.66112.6670.18 
View3/18/2010 10:00:00 PM0.00113.93113.9370.18 
View3/18/2010 9:00:00 PM0.00116.55116.5570.18 
View3/18/2010 8:00:00 PM0.00118.41118.4170.18 
View3/18/2010 7:00:00 PM0.00118.96118.9670.18 
View3/18/2010 6:00:00 PM0.00117.13117.1370.18 
View3/18/2010 5:00:00 PM0.00113.83113.8370.18 
View3/18/2010 4:00:00 PM0.00107.97107.9770.18 
View3/18/2010 3:00:00 PM0.0099.8699.8670.18 
View3/18/2010 2:00:00 PM0.0091.9091.9070.18 
View3/18/2010 1:00:00 PM0.0088.0988.0970.16 
View3/18/2010 12:00:00 PM0.0087.1387.1370.01 
View3/18/2010 11:00:00 AM0.0087.6387.6370.01 
View3/18/2010 10:00:00 AM0.0088.5588.5570.01 
View3/18/2010 9:00:00 AM0.0089.6089.6070.01 
View3/18/2010 8:00:00 AM0.0090.6590.6570.01 
View3/18/2010 7:00:00 AM0.0091.7491.7470.24 
View3/18/2010 6:00:00 AM0.0092.8492.8470.44 
View3/18/2010 5:00:00 AM0.0093.9293.9270.40 
View3/18/2010 4:00:00 AM0.0095.0595.0570.30 
View3/18/2010 3:00:00 AM0.0096.3596.3569.83 
View3/18/2010 2:00:00 AM0.0097.4697.4669.83 
View3/18/2010 1:00:00 AM0.0098.5498.5469.83 
View3/18/2010 12:00:00 AM0.00100.14100.1469.83 
View3/17/2010 11:00:00 PM0.00101.67101.6769.83 
View3/17/2010 10:00:00 PM0.00103.36103.3669.83 
View3/17/2010 9:00:00 PM0.00104.97104.9769.83 
View3/17/2010 8:00:00 PM0.00106.15106.1569.83 
View3/17/2010 7:00:00 PM0.00106.05106.0569.83 
View3/17/2010 6:00:00 PM0.00103.81103.8169.83 
View3/17/2010 5:00:00 PM0.0098.6598.6569.83 
View3/17/2010 4:00:00 PM0.0091.3691.3669.83 
View3/17/2010 3:00:00 PM0.0084.7584.7569.93 
View3/17/2010 2:00:00 PM0.0080.4580.4570.06 
View3/17/2010 1:00:00 PM0.0078.8178.8170.06 
View3/17/2010 12:00:00 PM0.0078.7478.7470.06 
View3/17/2010 11:00:00 AM0.0079.3479.3470.06 
View3/17/2010 10:00:00 AM0.0080.2580.2570.06 
View3/17/2010 9:00:00 AM0.0081.1381.1370.06 
View3/17/2010 8:00:00 AM0.0081.9281.9270.06 
View3/17/2010 7:00:00 AM0.0082.6182.6170.06 
View3/17/2010 6:00:00 AM0.0083.4283.4270.06 
View3/17/2010 5:00:00 AM0.0084.2684.2670.06 
View3/17/2010 4:00:00 AM0.0085.2985.2970.06 
View3/17/2010 3:00:00 AM0.0086.3386.3370.06 
View3/17/2010 2:00:00 AM0.0087.3987.3970.06 
View3/17/2010 1:00:00 AM0.0088.5888.5870.06 
View3/17/2010 12:00:00 AM0.0089.7989.7970.06 
View3/16/2010 11:00:00 PM0.0091.0991.0970.06 
View3/16/2010 10:00:00 PM0.0092.3692.3670.06 
View3/16/2010 9:00:00 PM0.0093.5593.5570.06 
View3/16/2010 8:00:00 PM0.0094.2294.2270.06 
View3/16/2010 7:00:00 PM0.0093.6993.6970.06 
View3/16/2010 6:00:00 PM0.0091.5491.5470.06 
View3/16/2010 5:00:00 PM0.0087.8487.8470.06 
View3/16/2010 4:00:00 PM0.0083.5183.5170.06 
View3/16/2010 3:00:00 PM0.0080.1380.1370.06 
View3/16/2010 2:00:00 PM0.0078.4778.4770.03 
View3/16/2010 1:00:00 PM0.0078.2378.2370.12 
View3/16/2010 12:00:00 PM0.0078.7478.7470.12 
View3/16/2010 11:00:00 AM0.0079.5379.5370.12 
View3/16/2010 10:00:00 AM0.0080.6080.6070.12 
View3/16/2010 9:00:00 AM0.0081.6781.6770.12 
View3/16/2010 8:00:00 AM0.0082.6082.6070.12 
View3/16/2010 7:00:00 AM0.0083.4783.4770.12 
View3/16/2010 6:00:00 AM0.0084.4084.4070.12 
View3/16/2010 5:00:00 AM0.0085.6285.6270.12 
View3/16/2010 4:00:00 AM0.0086.7186.7170.12 
View3/16/2010 3:00:00 AM0.0087.9187.9170.12 
View3/16/2010 2:00:00 AM0.0089.1889.1870.12 
View3/16/2010 1:00:00 AM0.0090.5690.5670.12 
View3/16/2010 12:00:00 AM0.0092.0092.0070.12 
View3/15/2010 11:00:00 PM0.0093.5493.5470.12 
View3/15/2010 10:00:00 PM0.0095.1095.1070.12 
View3/15/2010 9:00:00 PM0.0096.5396.5370.12 
View3/15/2010 8:00:00 PM0.0097.6997.6970.12 
View3/15/2010 7:00:00 PM0.0098.4398.4370.12 
View3/15/2010 6:00:00 PM0.0098.3998.3970.12 
View3/15/2010 5:00:00 PM0.0097.7997.7970.12 
View3/15/2010 4:00:00 PM0.0096.6496.6470.12 
View3/15/2010 3:00:00 PM0.0094.8494.8470.06 
View3/15/2010 2:00:00 PM0.0092.8492.8469.80 
View3/15/2010 1:00:00 PM0.0091.0291.0269.95 
View3/15/2010 12:00:00 PM0.0090.0890.0869.99 
View3/15/2010 11:00:00 AM0.0090.2190.2169.99 
View3/15/2010 10:00:00 AM0.0091.0491.0469.99 
View3/15/2010 9:00:00 AM0.0092.2592.2569.99 
View3/15/2010 8:00:00 AM0.0093.7693.7669.99 
View3/15/2010 7:00:00 AM0.0095.0195.0169.99 
View3/15/2010 6:00:00 AM0.0096.2296.2269.99 
View3/15/2010 5:00:00 AM0.0097.3597.3569.99 
View3/15/2010 4:00:00 AM0.0098.0598.0569.99 
View3/15/2010 3:00:00 AM0.0099.1599.1569.99 
View3/15/2010 2:00:00 AM0.00100.90100.9069.99 
View3/15/2010 1:00:00 AM0.00102.66102.6669.99 
View3/15/2010 12:00:00 AM0.00103.67103.6769.99 
View3/14/2010 11:00:00 PM0.00103.54103.5469.99 
View3/14/2010 10:00:00 PM0.00101.01101.0169.99 
View3/14/2010 9:00:00 PM0.0096.8996.8969.99 
View3/14/2010 8:00:00 PM0.0092.8992.8969.99 
View3/14/2010 7:00:00 PM0.0088.6988.6969.99 
View3/14/2010 6:00:00 PM0.0083.9283.9269.99 
View3/14/2010 5:00:00 PM0.0078.7378.7369.99 
View3/14/2010 4:00:00 PM0.0073.1973.1969.56 
View3/14/2010 3:00:00 PM0.0067.8967.8969.45 
View3/14/2010 2:00:00 PM0.0064.2264.2269.45 
View3/14/2010 1:00:00 PM0.0062.2562.2569.45 
View3/14/2010 12:00:00 PM0.0061.0061.0069.45 
View3/14/2010 11:00:00 AM0.0060.1460.1469.45 
View3/14/2010 10:00:00 AM0.0059.4859.4869.45 
View3/14/2010 9:00:00 AM0.0058.9558.9569.45 
View3/14/2010 8:00:00 AM0.0058.5658.5669.45 
View3/14/2010 7:00:00 AM0.0058.1658.1669.45 
View3/14/2010 6:00:00 AM0.0057.9657.9669.45 
View3/14/2010 5:00:00 AM0.0057.9557.9569.45 
View3/14/2010 4:00:00 AM0.0057.9457.9469.45 
View3/14/2010 3:00:00 AM0.0057.8557.8569.45 
View3/14/2010 2:00:00 AM0.0057.8557.8569.41 
View3/14/2010 1:00:00 AM0.0057.8557.8569.40 
View3/14/2010 12:00:00 AM0.0057.9157.9169.41 
View3/13/2010 11:00:00 PM0.0057.9957.9969.34 
View3/13/2010 10:00:00 PM0.0057.9957.9969.17 
View3/13/2010 9:00:00 PM0.0057.9957.9969.13 
View3/13/2010 8:00:00 PM0.0057.9657.9669.20 
View3/13/2010 7:00:00 PM0.0057.8357.8369.22 
View3/13/2010 6:00:00 PM0.0057.7257.7269.22 
View3/13/2010 5:00:00 PM0.0057.5457.5469.22 
View3/13/2010 4:00:00 PM0.0057.3357.3369.22 
View3/13/2010 3:00:00 PM0.0057.2857.2869.22 
View3/13/2010 2:00:00 PM0.0057.2857.2869.22 
View3/13/2010 1:00:00 PM0.0057.3157.3169.24 
View3/13/2010 12:00:00 PM0.0057.4557.4569.29 
View3/13/2010 11:00:00 AM0.0057.7457.7469.30 
View3/13/2010 10:00:00 AM0.0058.0158.0169.21 
View3/13/2010 9:00:00 AM0.0058.2658.2669.22 
View3/13/2010 8:00:00 AM0.0058.5458.5469.22 
View3/13/2010 7:00:00 AM0.0058.7858.7869.22 
View3/13/2010 6:00:00 AM0.0058.9558.9569.22 
View3/13/2010 5:00:00 AM0.0059.0759.0769.22 
View3/13/2010 4:00:00 AM0.0059.1959.1969.22 
View3/13/2010 3:00:00 AM0.0059.2159.2169.22 
View3/13/2010 2:00:00 AM0.0059.3159.3169.22 
View3/13/2010 1:00:00 AM0.0059.3159.3169.22 
View3/13/2010 12:00:00 AM0.0059.3159.3169.22 
View3/12/2010 11:00:00 PM0.0059.2859.2869.22 
View3/12/2010 10:00:00 PM0.0059.1559.1569.22 
View3/12/2010 9:00:00 PM0.0058.8858.8869.22 
View3/12/2010 8:00:00 PM0.0058.4158.4169.22 
View3/12/2010 7:00:00 PM0.0057.8957.8969.22 
View3/12/2010 6:00:00 PM0.0057.4157.4169.22 
View3/12/2010 5:00:00 PM0.0056.9556.9569.22 
View3/12/2010 4:00:00 PM0.0056.5756.5769.22 
View3/12/2010 3:00:00 PM0.0056.0356.0369.22 
View3/12/2010 2:00:00 PM0.0055.7155.7169.22 
View3/12/2010 1:00:00 PM0.0055.6555.6569.22 
View3/12/2010 12:00:00 PM0.0055.6555.6569.22 
View3/12/2010 11:00:00 AM0.0055.6755.6769.22 
View3/12/2010 10:00:00 AM0.0055.7655.7669.22 
View3/12/2010 9:00:00 AM0.0055.7855.7869.22 
View3/12/2010 8:00:00 AM0.0055.8755.8769.22 
View3/12/2010 7:00:00 AM0.0055.8755.8769.22 
View3/12/2010 6:00:00 AM0.0055.8955.8969.22 
View3/12/2010 5:00:00 AM0.0055.9455.9469.22 
View3/12/2010 4:00:00 AM0.0055.9455.9469.22 
View3/12/2010 3:00:00 AM0.0055.9455.9469.22 
View3/12/2010 2:00:00 AM0.0055.9455.9469.22 
View3/12/2010 1:00:00 AM0.0055.8755.8769.22 
View3/12/2010 12:00:00 AM0.0055.8755.8769.22 
View3/11/2010 11:00:00 PM0.0055.8255.8269.22 
View3/11/2010 10:00:00 PM0.0055.7555.7569.22 
View3/11/2010 9:00:00 PM0.0055.7355.7369.22 
View3/11/2010 8:00:00 PM0.0055.6255.6269.22 
View3/11/2010 7:00:00 PM0.0055.5255.5269.22 
View3/11/2010 6:00:00 PM0.0055.4355.4369.22 
View3/11/2010 5:00:00 PM0.0055.3055.3069.22 
View3/11/2010 4:00:00 PM0.0055.2955.2969.22 
View3/11/2010 3:00:00 PM0.0055.3855.3869.22 
View3/11/2010 2:00:00 PM0.0055.4355.4369.22 
View3/11/2010 1:00:00 PM0.0055.4555.4569.22 
View3/11/2010 12:00:00 PM0.0055.6155.6169.22 
View3/11/2010 11:00:00 AM0.0055.8255.8269.22 
View3/11/2010 10:00:00 AM0.0056.1956.1969.22 
View3/11/2010 9:00:00 AM0.0056.5956.5969.22 
View3/11/2010 8:00:00 AM0.0056.8756.8769.22 
View3/11/2010 7:00:00 AM0.0057.0857.0869.22 
View3/11/2010 6:00:00 AM0.0057.2057.2069.22 
View3/11/2010 5:00:00 AM0.0057.4257.4269.22 
View3/11/2010 4:00:00 AM0.0057.5557.5569.22 
View3/11/2010 3:00:00 AM0.0057.6957.6969.22 
View3/11/2010 2:00:00 AM0.0057.8457.8469.22 
View3/11/2010 1:00:00 AM0.0057.8957.8969.22 
View3/11/2010 12:00:00 AM0.0058.0458.0469.22 
View3/10/2010 11:00:00 PM0.0058.1058.1069.22 
View3/10/2010 10:00:00 PM0.0058.1058.1069.22 
View3/10/2010 9:00:00 PM0.0057.9957.9969.22 
View3/10/2010 8:00:00 PM0.0057.8157.8169.22 
View3/10/2010 7:00:00 PM0.0057.4657.4669.22 
View3/10/2010 6:00:00 PM0.0056.9756.9769.22 
View3/10/2010 5:00:00 PM0.0056.5056.5069.22 
View3/10/2010 4:00:00 PM0.0056.0856.0869.22 
View3/10/2010 3:00:00 PM0.0055.7255.7269.22 
View3/10/2010 2:00:00 PM0.0055.4655.4669.22 
View3/10/2010 1:00:00 PM0.0055.7055.7069.22 
View3/10/2010 12:00:00 PM0.0057.3457.3469.22 
View3/10/2010 11:00:00 AM0.0057.7657.7669.22 
View3/10/2010 10:00:00 AM0.0059.4659.4669.22 
View3/10/2010 9:00:00 AM0.0060.5860.5869.22 
View3/10/2010 8:00:00 AM0.0063.9863.9869.22 
View3/10/2010 7:00:00 AM0.0063.2163.2169.22 
View3/10/2010 6:00:00 AM0.0062.2962.2969.22 
View3/10/2010 5:00:00 AM0.0060.6460.6469.22 
View3/10/2010 4:00:00 AM0.0059.3159.3169.22 
View3/10/2010 3:00:00 AM0.0058.2558.2569.22 
View3/10/2010 2:00:00 AM0.0058.1958.1969.22 
View3/10/2010 1:00:00 AM0.0058.3858.3869.22 
View3/10/2010 12:00:00 AM0.0058.5258.5269.22 
View3/9/2010 11:00:00 PM0.0058.5458.5469.22 
View3/9/2010 10:00:00 PM0.0058.5658.5669.22 
View3/9/2010 9:00:00 PM0.0058.6558.6569.22 
View3/9/2010 8:00:00 PM0.0058.5958.5969.22 
View3/9/2010 7:00:00 PM0.0058.4458.4469.22 
View3/9/2010 6:00:00 PM0.0058.2558.2569.22 
View3/9/2010 5:00:00 PM0.0058.1458.1469.22 
View3/9/2010 4:00:00 PM0.0057.9757.9769.22 
View3/9/2010 3:00:00 PM0.0057.8357.8369.22 
View3/9/2010 2:00:00 PM0.0057.8057.8069.22 
View3/9/2010 1:00:00 PM0.0057.8557.8569.30 
View3/9/2010 12:00:00 PM0.0058.1658.1669.31 
View3/9/2010 11:00:00 AM0.0058.5658.5669.32 
View3/9/2010 10:00:00 AM0.0058.9758.9769.33 
View3/9/2010 9:00:00 AM0.0059.3559.3569.27 
View3/9/2010 8:00:00 AM0.0059.7759.7769.17 
View3/9/2010 7:00:00 AM0.0060.0360.0369.13 
View3/9/2010 6:00:00 AM0.0060.3260.3269.13 
View3/9/2010 5:00:00 AM0.0060.5760.5769.13 
View3/9/2010 4:00:00 AM0.0060.7860.7869.13 
View3/9/2010 3:00:00 AM0.0061.0261.0269.13 
View3/9/2010 2:00:00 AM0.0061.1761.1769.13 
View3/9/2010 1:00:00 AM0.0061.3861.3869.13 
View3/9/2010 12:00:00 AM0.0061.5161.5169.13 
View3/8/2010 11:00:00 PM0.0061.5361.5369.13 
View3/8/2010 10:00:00 PM0.0061.5861.5869.28 
View3/8/2010 9:00:00 PM0.0061.3761.3769.68 
View3/8/2010 8:00:00 PM0.0061.0161.0169.68 
View3/8/2010 7:00:00 PM0.0060.3660.3669.68 
View3/8/2010 6:00:00 PM0.0059.6159.6169.68 
View3/8/2010 5:00:00 PM0.0058.7958.7969.64 
View3/8/2010 4:00:00 PM0.0057.9857.9869.13 
View3/8/2010 3:00:00 PM0.0057.0957.0969.16 
View3/8/2010 2:00:00 PM0.0055.9555.9569.21 
View3/8/2010 1:00:00 PM0.0055.4655.4669.23 
View3/8/2010 12:00:00 PM0.0055.5155.5169.22 
View3/8/2010 11:00:00 AM0.0055.6555.6569.18 
View3/8/2010 10:00:00 AM0.0056.1956.1969.18 
View3/8/2010 9:00:00 AM0.0056.9956.9969.18 
View3/8/2010 8:00:00 AM0.0057.2457.2469.18 
View3/8/2010 7:00:00 AM0.0059.3059.3069.18 
View3/8/2010 6:00:00 AM0.0059.6459.6469.18 
View3/8/2010 5:00:00 AM0.0060.1160.1169.18 
View3/8/2010 4:00:00 AM0.0060.5760.5769.18 
View3/8/2010 3:00:00 AM0.0061.1661.1669.18 
View3/8/2010 2:00:00 AM0.0061.7561.7569.18 
View3/8/2010 1:00:00 AM0.0062.3662.3669.18 
View3/8/2010 12:00:00 AM0.0062.9262.9269.18 
View3/7/2010 11:00:00 PM0.0063.3463.3469.18 
View3/7/2010 10:00:00 PM0.0063.6363.6369.18 
View3/7/2010 9:00:00 PM0.0063.2563.2569.18 
View3/7/2010 8:00:00 PM0.0062.3962.3969.18 
View3/7/2010 7:00:00 PM0.0060.8660.8669.18 
View3/7/2010 6:00:00 PM0.0059.0759.0769.18 
View3/7/2010 5:00:00 PM0.0057.4857.4869.18 
View3/7/2010 4:00:00 PM0.0055.8855.8869.18 
View3/7/2010 3:00:00 PM0.0054.2154.2169.18 
View3/7/2010 2:00:00 PM0.0053.0653.0669.18 
View3/7/2010 1:00:00 PM0.0052.5352.5369.18 
View3/7/2010 12:00:00 PM0.0052.5352.5369.18 
View3/7/2010 11:00:00 AM0.0053.6053.6069.18 
View3/7/2010 10:00:00 AM0.0057.3957.3969.18 
View3/7/2010 9:00:00 AM0.0057.3857.3869.18 
View3/7/2010 8:00:00 AM0.0061.9361.9369.18 
View3/7/2010 7:00:00 AM0.0061.2961.2969.18 
View3/7/2010 6:00:00 AM0.0060.4760.4769.18 
View3/7/2010 5:00:00 AM0.0059.2759.2769.18 
View3/7/2010 4:00:00 AM0.0057.0757.0769.18 
View3/7/2010 3:00:00 AM0.0054.9254.9269.18 
View3/7/2010 2:00:00 AM0.0054.4154.4169.18 
View3/7/2010 1:00:00 AM0.0054.4354.4369.18 
View3/7/2010 12:00:00 AM0.0054.5554.5569.18 
View3/6/2010 11:00:00 PM0.0054.5854.5869.18 
View3/6/2010 10:00:00 PM0.0054.5954.5969.18 
View3/6/2010 9:00:00 PM0.0054.4354.4369.18 
View3/6/2010 8:00:00 PM0.0054.1854.1869.18 
View3/6/2010 7:00:00 PM0.0053.8853.8869.18 
View3/6/2010 6:00:00 PM0.0053.3653.3669.18 
View3/6/2010 5:00:00 PM0.0052.8852.8869.18 
View3/6/2010 4:00:00 PM0.0052.6352.6369.18 
View3/6/2010 3:00:00 PM0.0052.8052.8069.18 
View3/6/2010 2:00:00 PM0.0054.1554.1569.18 
View3/6/2010 1:00:00 PM0.0057.5557.5569.18 
View3/6/2010 12:00:00 PM0.0058.2358.2369.28 
View3/6/2010 11:00:00 AM0.0060.0360.0369.39 
View3/6/2010 10:00:00 AM0.0056.9456.9469.39 
View3/6/2010 9:00:00 AM0.0059.2959.2969.39 
View3/6/2010 8:00:00 AM0.0060.7860.7869.39 
View3/6/2010 7:00:00 AM0.0060.6360.6369.39 
View3/6/2010 6:00:00 AM0.0059.3759.3769.39 
View3/6/2010 5:00:00 AM0.0058.4858.4869.39 
View3/6/2010 4:00:00 AM0.0057.4157.4169.39 
View3/6/2010 3:00:00 AM0.0056.4556.4569.39 
View3/6/2010 2:00:00 AM0.0055.5255.5269.39 
View3/6/2010 1:00:00 AM0.0054.4454.4469.39 
View3/6/2010 12:00:00 AM0.0053.6553.6569.39 
View3/5/2010 11:00:00 PM0.0053.7253.7269.39 
View3/5/2010 10:00:00 PM0.0053.7353.7369.39 
View3/5/2010 9:00:00 PM0.0053.5953.5969.39 
View3/5/2010 8:00:00 PM0.0053.5753.5769.39 
View3/5/2010 7:00:00 PM0.0053.4253.4269.39 
View3/5/2010 6:00:00 PM0.0053.3053.3069.39 
View3/5/2010 5:00:00 PM0.0052.9252.9269.39 
View3/5/2010 4:00:00 PM0.0052.6852.6869.39 
View3/5/2010 3:00:00 PM0.0052.5152.5169.39 
View3/5/2010 2:00:00 PM0.0052.3652.3669.39 
View3/5/2010 1:00:00 PM0.0052.3652.3669.25 
View3/5/2010 12:00:00 PM0.0052.5452.5469.18 
View3/5/2010 11:00:00 AM0.0052.8652.8669.26 
View3/5/2010 10:00:00 AM0.0054.1354.1369.25 
View3/5/2010 9:00:00 AM0.0053.8353.8369.15 
View3/5/2010 8:00:00 AM0.0057.2057.2069.15 
View3/5/2010 7:00:00 AM0.0056.4756.4769.15 
View3/5/2010 6:00:00 AM0.0054.5754.5769.15 
View3/5/2010 5:00:00 AM0.0053.6653.6669.15 
View3/5/2010 4:00:00 AM0.0053.6653.6669.15 
View3/5/2010 3:00:00 AM0.0053.6853.6869.15 
View3/5/2010 2:00:00 AM0.0053.7953.7969.15 
View3/5/2010 1:00:00 AM0.0053.7953.7969.15 
View3/5/2010 12:00:00 AM0.0053.8753.8769.15 
View3/4/2010 11:00:00 PM0.0053.9153.9169.22 
View3/4/2010 10:00:00 PM0.0053.8753.8769.50 
View3/4/2010 9:00:00 PM0.0053.9553.9569.51 
View3/4/2010 8:00:00 PM0.0053.9653.9669.51 
View3/4/2010 7:00:00 PM0.0054.0154.0169.51 
View3/4/2010 6:00:00 PM0.0053.8553.8569.51 
View3/4/2010 5:00:00 PM0.0053.8353.8369.51 
View3/4/2010 4:00:00 PM0.0053.9353.9369.47 
View3/4/2010 3:00:00 PM0.0053.7953.7969.56 
View3/4/2010 2:00:00 PM0.0053.8753.8769.54 
View3/4/2010 1:00:00 PM0.0053.8753.8769.41 
View3/4/2010 12:00:00 PM0.0053.8753.8769.33 
View3/4/2010 11:00:00 AM0.0054.2354.2369.28 
View3/4/2010 10:00:00 AM0.0054.5354.5369.43 
View3/4/2010 9:00:00 AM0.0054.5854.5869.45 
View3/4/2010 8:00:00 AM0.0054.7854.7869.45 
View3/4/2010 7:00:00 AM0.0054.9054.9069.45 
View3/4/2010 6:00:00 AM0.0054.9454.9469.45 
View3/4/2010 5:00:00 AM0.0054.9054.9069.45 
View3/4/2010 4:00:00 AM0.0054.9654.9669.45 
View3/4/2010 3:00:00 AM0.0055.0955.0969.45 
View3/4/2010 2:00:00 AM0.0055.1855.1869.45 
View3/4/2010 1:00:00 AM0.0055.2855.2869.45 
View3/4/2010 12:00:00 AM0.0055.4155.4169.45 
View3/3/2010 11:00:00 PM0.0055.5955.5969.45 
View3/3/2010 10:00:00 PM0.0055.7955.7969.45 
View3/3/2010 9:00:00 PM0.0055.6955.6969.45 
View3/3/2010 8:00:00 PM0.0055.6355.6369.45 
View3/3/2010 7:00:00 PM0.0055.8155.8169.45 
View3/3/2010 6:00:00 PM0.0055.6655.6669.45 
View3/3/2010 5:00:00 PM0.0055.6955.6969.45 
View3/3/2010 4:00:00 PM0.0055.4055.4069.45 
View3/3/2010 3:00:00 PM0.0055.3655.3669.45 
View3/3/2010 2:00:00 PM0.0055.1655.1669.44 
View3/3/2010 1:00:00 PM0.0054.9254.9269.56 
View3/3/2010 12:00:00 PM0.0054.9754.9769.59 
View3/3/2010 11:00:00 AM0.0055.1055.1069.59 
View3/3/2010 10:00:00 AM0.0055.3155.3169.59 
View3/3/2010 9:00:00 AM0.0055.3255.3269.59 
View3/3/2010 8:00:00 AM0.0055.6355.6369.59 
View3/3/2010 7:00:00 AM0.0055.6755.6769.59 
View3/3/2010 6:00:00 AM0.0055.7755.7769.59 
View3/3/2010 5:00:00 AM0.0055.8655.8669.59 
View3/3/2010 4:00:00 AM0.0055.9255.9269.59 
View3/3/2010 3:00:00 AM0.0056.1156.1169.59 
View3/3/2010 2:00:00 AM0.0056.2356.2369.59 
View3/3/2010 1:00:00 AM0.0056.4256.4269.59 
View3/3/2010 12:00:00 AM0.0056.4856.4869.59 
View3/2/2010 11:00:00 PM0.0056.7056.7069.59 
View3/2/2010 10:00:00 PM0.0056.3156.3169.59 
View3/2/2010 9:00:00 PM0.0056.0856.0869.59 
View3/2/2010 8:00:00 PM0.0056.0556.0569.59 
View3/2/2010 7:00:00 PM0.0055.7355.7369.59 
View3/2/2010 6:00:00 PM0.0055.4155.4169.59 
View3/2/2010 5:00:00 PM0.0054.9754.9769.59 
View3/2/2010 4:00:00 PM0.0054.3554.3569.59 
View3/2/2010 3:00:00 PM0.0053.6853.6869.59 
View3/2/2010 2:00:00 PM0.0053.4553.4569.59 
View3/2/2010 1:00:00 PM0.0052.9152.9169.59 
View3/2/2010 12:00:00 PM0.0053.4253.4269.59 
View3/2/2010 11:00:00 AM0.0052.6252.6269.59 
View3/2/2010 10:00:00 AM0.0053.2953.2969.59 
View3/2/2010 9:00:00 AM0.0053.5753.5769.59 
View3/2/2010 8:00:00 AM0.0053.8053.8069.59 
View3/2/2010 7:00:00 AM0.0053.9553.9569.59 
View3/2/2010 6:00:00 AM0.0053.7953.7969.59 
View3/2/2010 5:00:00 AM0.0053.8953.8969.59 
View3/2/2010 4:00:00 AM0.0053.8753.8769.59 
View3/2/2010 3:00:00 AM0.0053.8353.8369.59 
View3/2/2010 2:00:00 AM0.0054.0554.0569.59 
View3/2/2010 1:00:00 AM0.0054.1754.1769.59 
View3/2/2010 12:00:00 AM0.0054.2854.2869.59 
View3/1/2010 11:00:00 PM0.0054.4554.4569.59 
View3/1/2010 10:00:00 PM0.0054.4054.4069.59 
View3/1/2010 9:00:00 PM0.0054.6654.6669.59 
View3/1/2010 8:00:00 PM0.0054.7654.7669.29 
View3/1/2010 7:00:00 PM0.0054.6654.6669.25 
View3/1/2010 6:00:00 PM0.0054.6454.6469.24 
View3/1/2010 5:00:00 PM0.0054.8454.8469.30 
View3/1/2010 4:00:00 PM0.0054.8954.8969.30 
View3/1/2010 3:00:00 PM0.0055.0455.0469.30 
View3/1/2010 2:00:00 PM0.0055.1155.1169.30 
View3/1/2010 1:00:00 PM0.0055.1755.1769.27 
View3/1/2010 12:00:00 PM0.0055.3155.3169.28 
View3/1/2010 11:00:00 AM0.0055.4455.4469.34 
View3/1/2010 10:00:00 AM0.0055.6155.6169.39 
View3/1/2010 9:00:00 AM0.0055.6555.6569.21 
View3/1/2010 8:00:00 AM0.0055.8255.8269.28 
View3/1/2010 7:00:00 AM0.0055.9455.9469.38 
View3/1/2010 6:00:00 AM0.0056.0156.0169.43 
View3/1/2010 5:00:00 AM0.0056.0556.0569.21 
View3/1/2010 4:00:00 AM0.0056.0056.0069.22 
View3/1/2010 3:00:00 AM0.0056.2956.2969.36 
View3/1/2010 2:00:00 AM0.0056.3556.3569.53 
View3/1/2010 1:00:00 AM0.0056.3556.3569.39 
View3/1/2010 12:00:00 AM0.0056.4356.4369.28 
View2/28/2010 11:00:00 PM0.0056.5256.5269.28 
View2/28/2010 10:00:00 PM0.0056.6156.6169.28 
View2/28/2010 9:00:00 PM0.0056.8156.8169.28 
View2/28/2010 8:00:00 PM0.0056.9556.9569.28 
View2/28/2010 7:00:00 PM0.0057.0457.0469.28 
View2/28/2010 6:00:00 PM0.0057.1657.1669.28 
View2/28/2010 5:00:00 PM0.0057.1557.1569.28 
View2/28/2010 4:00:00 PM0.0057.1757.1769.28 
View2/28/2010 3:00:00 PM0.0056.8756.8769.28 
View2/28/2010 2:00:00 PM0.0057.1657.1669.81 
View2/28/2010 1:00:00 PM0.0057.4757.4769.81 
View2/28/2010 12:00:00 PM0.0057.8357.8369.81 
View2/28/2010 11:00:00 AM0.0058.1258.1269.81 
View2/28/2010 10:00:00 AM0.0058.4958.4969.81 
View2/28/2010 9:00:00 AM0.0058.9158.9169.81 
View2/28/2010 8:00:00 AM0.0059.1259.1269.81 
View2/28/2010 7:00:00 AM0.0059.2459.2469.81 
View2/28/2010 6:00:00 AM0.0059.3159.3169.81 
View2/28/2010 5:00:00 AM0.0059.4359.4369.81 
View2/28/2010 4:00:00 AM0.0059.8159.8169.81 
View2/28/2010 3:00:00 AM0.0059.9659.9669.81 
View2/28/2010 2:00:00 AM0.0060.3660.3669.81 
View2/28/2010 1:00:00 AM0.0060.7260.7269.81 
View2/28/2010 12:00:00 AM0.0061.1261.1269.81 
View2/27/2010 11:00:00 PM0.0061.4261.4269.81 
View2/27/2010 10:00:00 PM0.0061.9161.9169.81 
View2/27/2010 9:00:00 PM0.0062.3762.3769.81 
View2/27/2010 8:00:00 PM0.0062.7962.7969.81 
View2/27/2010 7:00:00 PM0.0063.4763.4769.81 
View2/27/2010 6:00:00 PM0.0064.1764.1769.81 
View2/27/2010 5:00:00 PM0.0064.9964.9969.81 
View2/27/2010 4:00:00 PM0.0065.9365.9369.81 
View2/27/2010 3:00:00 PM0.0067.1267.1269.81 
View2/27/2010 2:00:00 PM0.0068.1668.1669.81 
View2/27/2010 1:00:00 PM0.0069.1369.1369.81 
View2/27/2010 12:00:00 PM0.0070.2670.2669.81 
View2/27/2010 11:00:00 AM0.0071.1371.1369.81 
View2/27/2010 10:00:00 AM0.0072.0072.0069.81 
View2/27/2010 9:00:00 AM0.0072.6972.6969.81 
View2/27/2010 8:00:00 AM0.0073.6473.6469.81 
View2/27/2010 7:00:00 AM0.0074.9874.9869.81 
View2/27/2010 6:00:00 AM0.0076.2076.2069.81 
View2/27/2010 5:00:00 AM0.0077.4777.4769.81 
View2/27/2010 4:00:00 AM0.0079.1279.1269.81 
View2/27/2010 3:00:00 AM0.0080.7680.7669.81 
View2/27/2010 2:00:00 AM0.0083.2583.2569.81 
View2/27/2010 1:00:00 AM0.0085.9285.9269.81 
View2/27/2010 12:00:00 AM0.0088.4088.4069.81 
View2/26/2010 11:00:00 PM0.0090.2090.2069.81 
View2/26/2010 10:00:00 PM0.0091.5091.5069.81 
View2/26/2010 9:00:00 PM0.0092.9792.9769.81 
View2/26/2010 8:00:00 PM0.0094.4194.4169.81 
View2/26/2010 7:00:00 PM0.0095.8295.8269.81 
View2/26/2010 6:00:00 PM0.0097.7397.7369.81 
View2/26/2010 5:00:00 PM0.0099.8499.8469.81 
View2/26/2010 4:00:00 PM0.00101.79101.7969.81 
View2/26/2010 3:00:00 PM0.00104.07104.0769.87 
View2/26/2010 2:00:00 PM0.00107.72107.7269.78 
View2/26/2010 1:00:00 PM0.00112.45112.4570.07 
View2/26/2010 12:00:00 PM0.00112.74112.7470.22 
View2/26/2010 11:00:00 AM0.00115.90115.9070.00 
View2/26/2010 10:00:00 AM0.00116.63116.6370.01 
View2/26/2010 9:00:00 AM0.00113.05113.0570.19 
View2/26/2010 8:00:00 AM0.00109.12109.1270.20 
View2/26/2010 7:00:00 AM0.00106.02106.0270.18 
View2/26/2010 6:00:00 AM0.00103.55103.5570.14 
View2/26/2010 5:00:00 AM0.00100.46100.4670.13 
View2/26/2010 4:00:00 AM0.0096.4896.4870.27 
View2/26/2010 3:00:00 AM0.0093.3693.3670.24 
View2/26/2010 2:00:00 AM0.0088.3388.3370.32 
View2/26/2010 1:00:00 AM0.0082.5782.5770.30 
View2/26/2010 12:00:00 AM0.0079.2879.2870.38 
View2/25/2010 11:00:00 PM0.0075.3975.3970.16 
View2/25/2010 10:00:00 PM0.0072.4872.4870.12 
View2/25/2010 9:00:00 PM0.0069.5769.5770.12 
View2/25/2010 8:00:00 PM0.0067.3267.3270.12 
View2/25/2010 7:00:00 PM0.0064.9464.9470.12 
View2/25/2010 6:00:00 PM0.0062.8862.8870.12 
View2/25/2010 5:00:00 PM0.0060.9960.9969.90 
View2/25/2010 4:00:00 PM0.0059.0759.0769.88 
View2/25/2010 3:00:00 PM0.0057.7957.7970.20 
View2/25/2010 2:00:00 PM0.0056.6056.6070.20 
View2/25/2010 1:00:00 PM0.0056.4056.4070.20 
View2/25/2010 12:00:00 PM0.0056.5656.5670.20 
View2/25/2010 11:00:00 AM0.0056.7556.7570.20 
View2/25/2010 10:00:00 AM0.0056.7756.7770.20 
View2/25/2010 9:00:00 AM0.0057.5557.5570.20 
View2/25/2010 8:00:00 AM0.0057.3057.3070.20 
View2/25/2010 7:00:00 AM0.0057.7257.7270.20 
View2/25/2010 6:00:00 AM0.0057.7457.7470.20 
View2/25/2010 5:00:00 AM0.0057.6057.6070.20 
View2/25/2010 4:00:00 AM0.0057.5357.5370.20 
View2/25/2010 3:00:00 AM0.0057.5957.5970.20 
View2/25/2010 2:00:00 AM0.0056.6156.6170.20 
View2/25/2010 1:00:00 AM0.0055.7055.7070.20 
View2/25/2010 12:00:00 AM0.0055.4555.4570.20 
View2/24/2010 11:00:00 PM0.0054.9354.9370.20 
View2/24/2010 10:00:00 PM0.0055.0355.0370.20 
View2/24/2010 9:00:00 PM0.0054.9554.9570.20 
View2/24/2010 8:00:00 PM0.0054.6954.6970.20 
View2/24/2010 7:00:00 PM0.0054.4354.4370.20 
View2/24/2010 6:00:00 PM0.0054.2454.2470.20 
View2/24/2010 5:00:00 PM0.0053.9053.9070.20 
View2/24/2010 4:00:00 PM0.0053.1353.1370.20 
View2/24/2010 3:00:00 PM0.0053.4053.4070.21 
View2/24/2010 2:00:00 PM0.0052.7852.7870.13 
View2/24/2010 1:00:00 PM0.0052.5152.5169.68 
View2/24/2010 12:00:00 PM0.0052.8152.8169.68 
View2/24/2010 11:00:00 AM0.0052.9452.9469.68 
View2/24/2010 10:00:00 AM0.0052.6952.6969.68 
View2/24/2010 9:00:00 AM0.0052.5352.5369.68 
View2/24/2010 8:00:00 AM0.0052.7552.7569.68 
View2/24/2010 7:00:00 AM0.0052.6052.6069.68 
View2/24/2010 6:00:00 AM0.0051.4951.4969.68 
View2/24/2010 5:00:00 AM0.0051.4951.4969.68 
View2/24/2010 4:00:00 AM0.0051.1251.1269.68 
View2/24/2010 3:00:00 AM0.0050.8550.8569.68 
View2/24/2010 2:00:00 AM0.0050.4250.4269.68 
View2/24/2010 1:00:00 AM0.0049.9049.9069.29 
View2/24/2010 12:00:00 AM0.0049.5349.5369.17 
View2/23/2010 11:00:00 PM0.0049.2149.2169.17 
View2/23/2010 10:00:00 PM0.0048.9148.9169.17 
View2/23/2010 9:00:00 PM0.0048.4148.4169.17 
View2/23/2010 8:00:00 PM0.0048.1448.1469.17 
View2/23/2010 7:00:00 PM0.0048.1348.1369.17 
View2/23/2010 6:00:00 PM0.0048.1348.1369.17 
View2/23/2010 5:00:00 PM0.0048.1248.1269.17 
View2/23/2010 4:00:00 PM0.0047.9447.9469.17 
View2/23/2010 3:00:00 PM0.0047.8647.8669.17 
View2/23/2010 2:00:00 PM0.0047.7547.7569.17 
View2/23/2010 1:00:00 PM0.0047.7547.7569.18 
View2/23/2010 12:00:00 PM0.0047.7547.7569.22 
View2/23/2010 11:00:00 AM0.0047.7547.7569.46 
View2/23/2010 10:00:00 AM0.0047.8747.8769.25 
View2/23/2010 9:00:00 AM0.0047.9747.9769.09 
View2/23/2010 8:00:00 AM0.0047.9947.9969.09 
View2/23/2010 7:00:00 AM0.0048.0148.0169.09 
View2/23/2010 6:00:00 AM0.0048.1148.1169.09 
View2/23/2010 5:00:00 AM0.0048.1148.1169.09 
View2/23/2010 4:00:00 AM0.0048.1648.1669.09 
View2/23/2010 3:00:00 AM0.0048.2348.2369.09 
View2/23/2010 2:00:00 AM0.0048.3448.3469.09 
View2/23/2010 1:00:00 AM0.0048.3548.3569.09 
View2/23/2010 12:00:00 AM0.0048.3548.3569.09 
View2/22/2010 11:00:00 PM0.0048.2248.2269.09 
View2/22/2010 10:00:00 PM0.0048.2148.2169.09 
View2/22/2010 9:00:00 PM0.0048.2148.2169.09 
View2/22/2010 8:00:00 PM0.0048.1848.1869.09 
View2/22/2010 7:00:00 PM0.0047.9547.9569.09 
View2/22/2010 6:00:00 PM0.0047.7647.7669.09 
View2/22/2010 5:00:00 PM0.0047.6347.6369.09 
View2/22/2010 4:00:00 PM0.0047.7847.7869.09 
View2/22/2010 3:00:00 PM0.0047.6347.6369.09 
View2/22/2010 2:00:00 PM0.0047.5447.5469.09 
View2/22/2010 1:00:00 PM0.0047.7247.7269.60 
View2/22/2010 12:00:00 PM0.0048.2048.2069.60 
View2/22/2010 11:00:00 AM0.0048.9248.9269.60 
View2/22/2010 10:00:00 AM0.0050.2150.2169.60 
View2/22/2010 9:00:00 AM0.0050.2450.2469.60 
View2/22/2010 8:00:00 AM0.0052.6852.6869.60 
View2/22/2010 7:00:00 AM0.0052.4252.4269.60 
View2/22/2010 6:00:00 AM0.0051.8251.8269.60 
View2/22/2010 5:00:00 AM0.0051.2451.2469.60 
View2/22/2010 4:00:00 AM0.0050.8650.8669.60 
View2/22/2010 3:00:00 AM0.0049.9549.9569.60 
View2/22/2010 2:00:00 AM0.0049.1249.1269.60 
View2/22/2010 1:00:00 AM0.0049.0849.0869.60 
View2/22/2010 12:00:00 AM0.0049.0849.0869.60 
View2/21/2010 11:00:00 PM0.0049.1249.1269.60 
View2/21/2010 10:00:00 PM0.0049.2049.2069.60 
View2/21/2010 9:00:00 PM0.0049.1449.1469.60 
View2/21/2010 8:00:00 PM0.0049.0749.0769.60 
View2/21/2010 7:00:00 PM0.0048.9948.9969.24 
View2/21/2010 6:00:00 PM0.0049.0649.0669.35 
View2/21/2010 5:00:00 PM0.0049.1049.1069.44 
View2/21/2010 4:00:00 PM0.0048.9948.9969.50 
View2/21/2010 3:00:00 PM0.0048.9448.9469.28 
View2/21/2010 2:00:00 PM0.0049.0949.0969.17 
View2/21/2010 1:00:00 PM0.0049.2549.2569.44 
View2/21/2010 12:00:00 PM0.0049.3049.3069.36 
View2/21/2010 11:00:00 AM0.0049.3949.3969.53 
View2/21/2010 10:00:00 AM0.0049.4249.4269.35 
View2/21/2010 9:00:00 AM0.0049.5249.5269.36 
View2/21/2010 8:00:00 AM0.0049.5649.5669.36 
View2/21/2010 7:00:00 AM0.0049.5549.5569.36 
View2/21/2010 6:00:00 AM0.0049.4749.4769.36 
View2/21/2010 5:00:00 AM0.0049.4749.4769.38 
View2/21/2010 4:00:00 AM0.0049.4349.4369.38 
View2/21/2010 3:00:00 AM0.0049.4349.4369.38 
View2/21/2010 2:00:00 AM0.0049.4349.4369.38 
View2/21/2010 1:00:00 AM0.0049.4349.4369.38 
View2/21/2010 12:00:00 AM0.0049.4349.4369.38 
View2/20/2010 11:00:00 PM0.0049.4349.4369.38 
View2/20/2010 10:00:00 PM0.0049.4349.4369.38 
View2/20/2010 9:00:00 PM0.0049.4849.4869.38 
View2/20/2010 8:00:00 PM0.0049.2849.2869.38 
View2/20/2010 7:00:00 PM0.0049.1849.1869.38 
View2/20/2010 6:00:00 PM0.0049.0649.0669.38 
View2/20/2010 5:00:00 PM0.0049.0649.0669.38 
View2/20/2010 4:00:00 PM0.0049.0249.0269.38 
View2/20/2010 3:00:00 PM0.0048.8148.8169.38 
View2/20/2010 2:00:00 PM0.0048.9748.9769.38 
View2/20/2010 1:00:00 PM0.0049.1149.1169.38 
View2/20/2010 12:00:00 PM0.0049.3949.3969.38 
View2/20/2010 11:00:00 AM0.0049.4649.4669.38 
View2/20/2010 10:00:00 AM0.0049.6249.6269.55 
View2/20/2010 9:00:00 AM0.0049.8249.8269.55 
View2/20/2010 8:00:00 AM0.0049.9049.9069.55 
View2/20/2010 7:00:00 AM0.0049.9949.9969.55 
View2/20/2010 6:00:00 AM0.0050.0750.0769.55 
View2/20/2010 5:00:00 AM0.0050.0750.0769.55 
View2/20/2010 4:00:00 AM0.0050.0350.0369.55 
View2/20/2010 3:00:00 AM0.0050.0750.0769.55 
View2/20/2010 2:00:00 AM0.0050.2250.2269.55 
View2/20/2010 1:00:00 AM0.0050.2150.2169.55 
View2/20/2010 12:00:00 AM0.0050.2150.2169.55 
View2/19/2010 11:00:00 PM0.0050.2650.2669.55 
View2/19/2010 10:00:00 PM0.0050.3350.3369.55 
View2/19/2010 9:00:00 PM0.0050.3350.3369.55 
View2/19/2010 8:00:00 PM0.0050.3450.3469.55 
View2/19/2010 7:00:00 PM0.0050.3150.3169.54 
View2/19/2010 6:00:00 PM0.0050.0950.0969.68 
View2/19/2010 5:00:00 PM0.0050.1450.1469.68 
View2/19/2010 4:00:00 PM0.0050.3450.3469.68 
View2/19/2010 3:00:00 PM0.0050.3850.3869.68 
View2/19/2010 2:00:00 PM0.0050.7250.7269.54 
View2/19/2010 1:00:00 PM0.0051.4451.4469.57 
View2/19/2010 12:00:00 PM0.0051.6851.6869.44 
View2/19/2010 11:00:00 AM0.0051.4851.4869.30 
View2/19/2010 10:00:00 AM0.0051.6551.6569.30 
View2/19/2010 9:00:00 AM0.0051.8451.8469.30 
View2/19/2010 8:00:00 AM0.0051.9151.9169.30 
View2/19/2010 7:00:00 AM0.0052.0452.0469.30 
View2/19/2010 6:00:00 AM0.0052.0852.0869.30 
View2/19/2010 5:00:00 AM0.0052.0852.0869.30 
View2/19/2010 4:00:00 AM0.0052.0552.0569.30 
View2/19/2010 3:00:00 AM0.0051.9751.9769.30 
View2/19/2010 2:00:00 AM0.0051.9351.9369.30 
View2/19/2010 1:00:00 AM0.0052.1352.1369.30 
View2/19/2010 12:00:00 AM0.0052.1552.1569.30 
View2/18/2010 11:00:00 PM0.0052.1952.1969.30 
View2/18/2010 10:00:00 PM0.0052.2252.2269.30 
View2/18/2010 9:00:00 PM0.0052.3252.3269.30 
View2/18/2010 8:00:00 PM0.0052.5152.5169.30 
View2/18/2010 7:00:00 PM0.0052.5452.5469.30 
View2/18/2010 6:00:00 PM0.0056.3256.3269.30 
View2/18/2010 5:00:00 PM0.0058.9158.9169.30 
View2/18/2010 4:00:00 PM0.0052.3952.3969.30 
View2/18/2010 3:00:00 PM0.0051.8551.8569.30 
View2/18/2010 2:00:00 PM0.0051.9251.9269.30 
View2/18/2010 1:00:00 PM0.0052.1252.1269.35 
View2/18/2010 12:00:00 PM0.0052.4452.4469.32 
View2/18/2010 11:00:00 AM0.0052.6652.6669.32 
View2/18/2010 10:00:00 AM0.0052.9152.9169.32 
View2/18/2010 9:00:00 AM0.0053.0153.0169.32 
View2/18/2010 8:00:00 AM0.0053.1853.1869.32 
View2/18/2010 7:00:00 AM0.0053.1853.1869.32 
View2/18/2010 6:00:00 AM0.0053.1853.1869.32 
View2/18/2010 5:00:00 AM0.0053.1053.1069.32 
View2/18/2010 4:00:00 AM0.0053.1853.1869.32 
View2/18/2010 3:00:00 AM0.0053.3153.3169.32 
View2/18/2010 2:00:00 AM0.0053.3653.3669.32 
View2/18/2010 1:00:00 AM0.0053.3453.3469.32 
View2/18/2010 12:00:00 AM0.0053.3353.3369.32 
View2/17/2010 11:00:00 PM0.0053.3253.3269.32 
View2/17/2010 10:00:00 PM0.0053.3653.3669.32 
View2/17/2010 9:00:00 PM0.0053.4553.4569.32 
View2/17/2010 8:00:00 PM0.0053.4553.4569.32 
View2/17/2010 7:00:00 PM0.0053.3953.3969.32 
View2/17/2010 6:00:00 PM0.0053.3053.3069.32 
View2/17/2010 5:00:00 PM0.0053.3353.3369.32 
View2/17/2010 4:00:00 PM0.0053.4553.4569.32 
View2/17/2010 3:00:00 PM0.0053.3653.3669.32 
View2/17/2010 2:00:00 PM0.0053.3853.3869.32 
View2/17/2010 1:00:00 PM0.0053.3653.3669.32 
View2/17/2010 12:00:00 PM0.0053.6553.6569.32 
View2/17/2010 11:00:00 AM0.0054.1054.1069.32 
View2/17/2010 10:00:00 AM0.0054.2954.2969.32 
View2/17/2010 9:00:00 AM0.0054.4354.4369.32 
View2/17/2010 8:00:00 AM0.0054.5254.5269.32 
View2/17/2010 7:00:00 AM0.0054.6154.6169.32 
View2/17/2010 6:00:00 AM0.0054.7154.7169.32 
View2/17/2010 5:00:00 AM0.0054.7754.7769.32 
View2/17/2010 4:00:00 AM0.0054.7754.7769.32 
View2/17/2010 3:00:00 AM0.0054.8054.8069.32 
View2/17/2010 2:00:00 AM0.0054.7854.7869.32 
View2/17/2010 1:00:00 AM0.0054.8854.8869.32 
View2/17/2010 12:00:00 AM0.0055.0555.0569.32 
View2/16/2010 11:00:00 PM0.0055.0155.0169.32 
View2/16/2010 10:00:00 PM0.0055.0155.0169.32 
View2/16/2010 9:00:00 PM0.0055.0855.0869.32 
View2/16/2010 8:00:00 PM0.0054.9754.9769.32 
View2/16/2010 7:00:00 PM0.0054.9154.9169.51 
View2/16/2010 6:00:00 PM0.0055.0155.0169.70 
View2/16/2010 5:00:00 PM0.0054.8954.8969.66 
View2/16/2010 4:00:00 PM0.0054.9654.9669.69 
View2/16/2010 3:00:00 PM0.0054.9454.9469.68 
View2/16/2010 2:00:00 PM0.0055.0055.0069.68 
View2/16/2010 1:00:00 PM0.0054.9754.9769.68 
View2/16/2010 12:00:00 PM0.0055.2055.2069.29 
View2/16/2010 11:00:00 AM0.0055.6555.6569.17 
View2/16/2010 10:00:00 AM0.0055.9655.9669.17 
View2/16/2010 9:00:00 AM0.0056.0656.0669.17 
View2/16/2010 8:00:00 AM0.0055.7755.7769.17 
View2/16/2010 7:00:00 AM0.0055.8855.8869.17 
View2/16/2010 6:00:00 AM0.0055.7955.7969.17 
View2/16/2010 5:00:00 AM0.0055.9055.9069.17 
View2/16/2010 4:00:00 AM0.0055.9055.9069.17 
View2/16/2010 3:00:00 AM0.0055.9055.9069.17 
View2/16/2010 2:00:00 AM0.0055.8555.8569.17 
View2/16/2010 1:00:00 AM0.0055.8955.8968.81 
View2/16/2010 12:00:00 AM0.0055.8655.8668.65 
View2/15/2010 11:00:00 PM0.0055.8455.8468.65 
View2/15/2010 10:00:00 PM0.0055.9655.9668.65 
View2/15/2010 9:00:00 PM0.0055.9255.9268.65 
View2/15/2010 8:00:00 PM0.0056.0056.0068.65 
View2/15/2010 7:00:00 PM0.0056.0356.0368.65 
View2/15/2010 6:00:00 PM0.0056.0356.0368.65 
View2/15/2010 5:00:00 PM0.0056.0356.0368.73 
View2/15/2010 4:00:00 PM0.0056.0856.0868.98 
View2/15/2010 3:00:00 PM0.0056.2656.2668.96 
View2/15/2010 2:00:00 PM0.0056.6356.6368.77 
View2/15/2010 1:00:00 PM0.0056.6556.6568.90 
View2/15/2010 12:00:00 PM0.0056.8156.8168.90 
View2/15/2010 11:00:00 AM0.0056.9256.9268.90 
View2/15/2010 10:00:00 AM0.0057.3257.3268.90 
View2/15/2010 9:00:00 AM0.0057.4057.4068.90 
View2/15/2010 8:00:00 AM0.0057.4757.4768.90 
View2/15/2010 7:00:00 AM0.0057.4757.4768.90 
View2/15/2010 6:00:00 AM1543.9857.6954.2568.90 
View2/15/2010 5:00:00 AM3043.0860.0453.2668.90 
View2/15/2010 4:00:00 AM3114.9059.9152.9768.36 
View2/15/2010 3:00:00 AM3114.9060.3253.3867.94 
View2/15/2010 2:00:00 AM691.2058.7657.2268.13 
View2/15/2010 1:00:00 AM0.0057.5357.5368.36 
View2/15/2010 12:00:00 AM0.0057.3657.3668.36 
View2/14/2010 11:00:00 PM0.0057.4257.4268.36 
View2/14/2010 10:00:00 PM0.0057.4457.4468.81 
View2/14/2010 9:00:00 PM0.0057.4457.4468.90 
View2/14/2010 8:00:00 PM0.0057.1757.1769.17 
View2/14/2010 7:00:00 PM0.0057.1857.1869.45 
View2/14/2010 6:00:00 PM0.0057.1657.1669.45 
View2/14/2010 5:00:00 PM0.0057.1857.1869.45 
View2/14/2010 4:00:00 PM0.0057.2357.2369.45 
View2/14/2010 3:00:00 PM0.0057.3257.3269.45 
View2/14/2010 2:00:00 PM0.0057.3257.3269.47 
View2/14/2010 1:00:00 PM0.0057.6457.6469.43 
View2/14/2010 12:00:00 PM0.0057.9157.9169.43 
View2/14/2010 11:00:00 AM0.0057.9357.9369.43 
View2/14/2010 10:00:00 AM0.0058.2058.2069.43 
View2/14/2010 9:00:00 AM0.0058.2358.2369.43 
View2/14/2010 8:00:00 AM0.0058.2058.2069.43 
View2/14/2010 7:00:00 AM0.0058.2858.2869.43 
View2/14/2010 6:00:00 AM0.0058.3858.3869.43 
View2/14/2010 5:00:00 AM0.0058.4358.4369.43 
View2/14/2010 4:00:00 AM0.0058.3358.3369.43 
View2/14/2010 3:00:00 AM0.0058.3358.3369.43 
View2/14/2010 2:00:00 AM0.0058.3958.3969.43 
View2/14/2010 1:00:00 AM0.0058.4558.4569.43 
View2/14/2010 12:00:00 AM0.0058.4558.4569.43 
View2/13/2010 11:00:00 PM0.0058.4958.4969.43 
View2/13/2010 10:00:00 PM0.0058.5958.5969.43 
View2/13/2010 9:00:00 PM0.0058.6358.6369.43 
View2/13/2010 8:00:00 PM0.0058.7358.7369.43 
View2/13/2010 7:00:00 PM0.0058.9758.9769.43 
View2/13/2010 6:00:00 PM0.0059.9159.9169.43 
View2/13/2010 5:00:00 PM0.0060.5460.5469.43 
View2/13/2010 4:00:00 PM0.0060.0860.0869.43 
View2/13/2010 3:00:00 PM0.0059.6359.6369.58 
View2/13/2010 2:00:00 PM0.0059.7659.7669.41 
View2/13/2010 1:00:00 PM0.0060.7860.7869.53 
View2/13/2010 12:00:00 PM0.0062.5162.5169.49 
View2/13/2010 11:00:00 AM0.0062.3862.3869.49 
View2/13/2010 10:00:00 AM0.0059.8559.8569.49 
View2/13/2010 9:00:00 AM0.0057.8957.8969.49 
View2/13/2010 8:00:00 AM0.0056.3856.3869.49 
View2/13/2010 7:00:00 AM0.0056.2956.2969.49 
View2/13/2010 6:00:00 AM0.0056.5456.5469.49 
View2/13/2010 5:00:00 AM0.0056.8456.8469.49 
View2/13/2010 4:00:00 AM0.0056.8756.8769.49 
View2/13/2010 3:00:00 AM0.0056.9156.9169.49 
View2/13/2010 2:00:00 AM0.0057.4057.4069.49 
View2/13/2010 1:00:00 AM0.0057.5657.5669.66 
View2/13/2010 12:00:00 AM0.0057.4457.4469.80 
View2/12/2010 11:00:00 PM0.0057.8357.8369.80 
View2/12/2010 10:00:00 PM0.0058.0358.0369.80 
View2/12/2010 9:00:00 PM0.0058.5558.5569.80 
View2/12/2010 8:00:00 PM0.0058.7358.7369.80 
View2/12/2010 7:00:00 PM0.0058.6758.6769.80 
View2/12/2010 6:00:00 PM0.0058.7358.7369.80 
View2/12/2010 5:00:00 PM0.0059.2759.2769.80 
View2/12/2010 4:00:00 PM0.0060.0360.0369.98 
View2/12/2010 3:00:00 PM0.0060.0760.0770.31 
View2/12/2010 2:00:00 PM0.0060.3960.3970.31 
View2/12/2010 1:00:00 PM0.0061.8261.8270.31 
View2/12/2010 12:00:00 PM0.0064.4564.4570.31 
View2/12/2010 11:00:00 AM0.0064.1964.1970.31 
View2/12/2010 10:00:00 AM0.0062.0962.0970.31 
View2/12/2010 9:00:00 AM0.0061.1361.1370.31 
View2/12/2010 8:00:00 AM1193.8959.6256.9670.31 
View2/12/2010 7:00:00 AM3016.1561.6054.8869.78 
View2/12/2010 6:00:00 AM3052.0661.2354.4369.42 
View2/12/2010 5:00:00 AM3038.6061.2954.5269.06 
View2/12/2010 4:00:00 AM3047.5761.5754.7868.56 
View2/12/2010 3:00:00 AM3016.1561.5854.8668.56 
View2/12/2010 2:00:00 AM3011.6761.7955.0868.56 
View2/12/2010 1:00:00 AM3061.0461.9655.1468.56 
View2/12/2010 12:00:00 AM3150.8062.7055.6868.04 
View2/11/2010 11:00:00 PM3240.5763.6456.4267.99 
View2/11/2010 10:00:00 PM381.5161.3160.4668.50 
View2/11/2010 9:00:00 PM0.0060.3960.3968.92 
View2/11/2010 8:00:00 PM0.0060.3460.3469.43 
View2/11/2010 7:00:00 PM0.0060.4460.4469.28 
View2/11/2010 6:00:00 PM0.0060.4660.4669.72 
View2/11/2010 5:00:00 PM0.0060.5960.5969.72 
View2/11/2010 4:00:00 PM0.0061.1061.1069.72 
View2/11/2010 3:00:00 PM0.0061.3461.3469.72 
View2/11/2010 2:00:00 PM0.0061.8261.8269.69 
View2/11/2010 1:00:00 PM0.0062.2262.2269.75 
View2/11/2010 12:00:00 PM0.0063.1663.1669.69 
View2/11/2010 11:00:00 AM0.0063.7563.7569.76 
View2/11/2010 10:00:00 AM0.0063.9263.9269.76 
View2/11/2010 9:00:00 AM0.0063.8163.8169.54 
View2/11/2010 8:00:00 AM0.0063.6563.6569.51 
View2/11/2010 7:00:00 AM0.0063.3963.3969.51 
View2/11/2010 6:00:00 AM112.2161.7361.4869.51 
View2/11/2010 5:00:00 AM3352.7865.0557.5869.51 
View2/11/2010 4:00:00 AM3370.7365.1157.6068.98 
View2/11/2010 3:00:00 AM3402.1565.2057.6268.77 
View2/11/2010 2:00:00 AM3433.5765.7658.1168.36 
View2/11/2010 1:00:00 AM2791.7467.0360.8168.36 
View2/11/2010 12:00:00 AM44.8863.6063.5068.36 
View2/10/2010 11:00:00 PM0.0063.5963.5968.93 
View2/10/2010 10:00:00 PM0.0063.5963.5969.05 
View2/10/2010 9:00:00 PM0.0063.5963.5969.46 
View2/10/2010 8:00:00 PM0.0063.6363.6369.57 
View2/10/2010 7:00:00 PM0.0063.6263.6269.57 
View2/10/2010 6:00:00 PM0.0063.4763.4769.51 
View2/10/2010 5:00:00 PM0.0063.5763.5769.53 
View2/10/2010 4:00:00 PM0.0063.7363.7369.53 
View2/10/2010 3:00:00 PM0.0063.7863.7869.53 
View2/10/2010 2:00:00 PM0.0063.5863.5869.53 
View2/10/2010 1:00:00 PM0.0063.6063.6069.53 
View2/10/2010 12:00:00 PM0.0063.5363.5369.53 
View2/10/2010 11:00:00 AM0.0063.4763.4769.53 
View2/10/2010 10:00:00 AM0.0063.4263.4269.53 
View2/10/2010 9:00:00 AM0.0063.2563.2569.78 
View2/10/2010 8:00:00 AM0.0063.0663.0669.93 
View2/10/2010 7:00:00 AM0.0062.9662.9669.93 
View2/10/2010 6:00:00 AM0.0062.9362.9369.93 
View2/10/2010 5:00:00 AM0.0062.9362.9369.93 
View2/10/2010 4:00:00 AM0.0062.9362.9369.93 
View2/10/2010 3:00:00 AM0.0062.9562.9569.93 
View2/10/2010 2:00:00 AM0.0062.9362.9369.93 
View2/10/2010 1:00:00 AM0.0062.7362.7369.93 
View2/10/2010 12:00:00 AM0.0062.7362.7369.93 
View2/9/2010 11:00:00 PM0.0062.8162.8169.93 
View2/9/2010 10:00:00 PM0.0062.7262.7269.93 
View2/9/2010 9:00:00 PM0.0062.6962.6969.93 
View2/9/2010 8:00:00 PM0.0062.6462.6469.93 
View2/9/2010 7:00:00 PM0.0062.6362.6369.93 
View2/9/2010 6:00:00 PM0.0062.9462.9469.93 
View2/9/2010 5:00:00 PM0.0063.3863.3869.93 
View2/9/2010 4:00:00 PM0.0063.7963.7969.93 
View2/9/2010 3:00:00 PM0.0064.4064.4070.32 
View2/9/2010 2:00:00 PM0.0064.8664.8670.44 
View2/9/2010 1:00:00 PM0.0065.2765.2770.44 
View2/9/2010 12:00:00 PM0.0066.0166.0170.42 
View2/9/2010 11:00:00 AM0.0065.5965.5970.42 
View2/9/2010 10:00:00 AM0.0064.9164.9170.51 
View2/9/2010 9:00:00 AM0.0064.0164.0170.52 
View2/9/2010 8:00:00 AM0.0063.2963.2970.52 
View2/9/2010 7:00:00 AM0.0063.1863.1870.98 
View2/9/2010 6:00:00 AM0.0063.2163.2171.04 
View2/9/2010 5:00:00 AM278.2861.8261.2070.90 
View2/9/2010 4:00:00 AM3330.3465.3057.8870.32 
View2/9/2010 3:00:00 AM3312.3865.4158.0370.48 
View2/9/2010 2:00:00 AM3334.8365.4858.0570.33 
View2/9/2010 1:00:00 AM3352.7865.4057.9370.33 
View2/9/2010 12:00:00 AM3352.7865.3957.9270.33 
View2/8/2010 11:00:00 PM3339.3165.1457.7070.33 
View2/8/2010 10:00:00 PM3316.8764.6157.2270.33 
View2/8/2010 9:00:00 PM3343.8064.7557.3069.94 
View2/8/2010 8:00:00 PM3384.2065.0957.5570.01 
View2/8/2010 7:00:00 PM1714.5465.5761.7569.55 
View2/8/2010 6:00:00 PM0.0063.2563.2569.73 
View2/8/2010 5:00:00 PM0.0063.8363.8369.61 
View2/8/2010 4:00:00 PM0.0064.3164.3169.49 
View2/8/2010 3:00:00 PM0.0064.6764.6769.68 
View2/8/2010 2:00:00 PM0.0064.9264.9269.68 
View2/8/2010 1:00:00 PM0.0065.2565.2569.68 
View2/8/2010 12:00:00 PM0.0065.0365.0369.72 
View2/8/2010 11:00:00 AM0.0065.1065.1069.62 
View2/8/2010 10:00:00 AM0.0064.2264.2269.66 
View2/8/2010 9:00:00 AM0.0063.5563.5569.78 
View2/8/2010 8:00:00 AM0.0063.1663.1669.81 
View2/8/2010 7:00:00 AM0.0063.1163.1169.81 
View2/8/2010 6:00:00 AM0.0062.7662.7669.81 
View2/8/2010 5:00:00 AM0.0062.8062.8069.82 
View2/8/2010 4:00:00 AM0.0063.0163.0169.66 
View2/8/2010 3:00:00 AM0.0063.0763.0769.59 
View2/8/2010 2:00:00 AM0.0063.1863.1869.60 
View2/8/2010 1:00:00 AM0.0063.2463.2469.82 
View2/8/2010 12:00:00 AM0.0063.4263.4269.93 
View2/7/2010 11:00:00 PM0.0063.5363.5369.93 
View2/7/2010 10:00:00 PM0.0063.8263.8269.93 
View2/7/2010 9:00:00 PM0.0064.1264.1269.93 
View2/7/2010 8:00:00 PM0.0064.3764.3769.93 
View2/7/2010 7:00:00 PM0.0064.8264.8269.93 
View2/7/2010 6:00:00 PM0.0065.2165.2169.93 
View2/7/2010 5:00:00 PM0.0065.8865.8869.93 
View2/7/2010 4:00:00 PM0.0066.5766.5769.93 
View2/7/2010 3:00:00 PM0.0067.7367.7369.70 
View2/7/2010 2:00:00 PM0.0068.8268.8269.54 
View2/7/2010 1:00:00 PM0.0068.7268.7269.51 
View2/7/2010 12:00:00 PM0.0067.4767.4769.51 
View2/7/2010 11:00:00 AM0.0066.0866.0869.51 
View2/7/2010 10:00:00 AM0.0065.2265.2269.51 
View2/7/2010 9:00:00 AM0.0064.6864.6869.55 
View2/7/2010 8:00:00 AM0.0063.9863.9869.82 
View2/7/2010 7:00:00 AM0.0063.4663.4669.77 
View2/7/2010 6:00:00 AM0.0063.5163.5169.38 
View2/7/2010 5:00:00 AM0.0063.2563.2569.40 
View2/7/2010 4:00:00 AM0.0063.0763.0769.59 
View2/7/2010 3:00:00 AM0.0063.1763.1769.57 
View2/7/2010 2:00:00 AM0.0062.8262.8269.22 
View2/7/2010 1:00:00 AM0.0061.9461.9469.22 
View2/7/2010 12:00:00 AM0.0061.5061.5069.22 
View2/6/2010 11:00:00 PM0.0061.6461.6469.22 
View2/6/2010 10:00:00 PM0.0061.6161.6169.22 
View2/6/2010 9:00:00 PM0.0061.5561.5569.22 
View2/6/2010 8:00:00 PM0.0061.7061.7069.22 
View2/6/2010 7:00:00 PM0.0062.1662.1669.22 
View2/6/2010 6:00:00 PM0.0062.7362.7369.39 
View2/6/2010 5:00:00 PM0.0063.5263.5269.36 
View2/6/2010 4:00:00 PM0.0064.7964.7969.51 
View2/6/2010 3:00:00 PM0.0066.6266.6269.32 
View2/6/2010 2:00:00 PM0.0068.7068.7069.75 
View2/6/2010 1:00:00 PM0.0069.7569.7569.85 
View2/6/2010 12:00:00 PM0.0069.0469.0469.85 
View2/6/2010 11:00:00 AM0.0067.4767.4769.85 
View2/6/2010 10:00:00 AM0.0065.6265.6269.85 
View2/6/2010 9:00:00 AM0.0064.2764.2769.85 
View2/6/2010 8:00:00 AM0.0063.3563.3569.85 
View2/6/2010 7:00:00 AM0.0062.6962.6969.85 
View2/6/2010 6:00:00 AM0.0062.5162.5169.85 
View2/6/2010 5:00:00 AM0.0062.2662.2669.85 
View2/6/2010 4:00:00 AM0.0062.5162.5169.85 
View2/6/2010 3:00:00 AM0.0062.7762.7769.85 
View2/6/2010 2:00:00 AM0.0063.1263.1269.85 
View2/6/2010 1:00:00 AM0.0063.2263.2269.85 
View2/6/2010 12:00:00 AM0.0063.3863.3869.85 
View2/5/2010 11:00:00 PM0.0063.7363.7369.85 
View2/5/2010 10:00:00 PM0.0063.8263.8269.85 
View2/5/2010 9:00:00 PM0.0063.8263.8269.85 
View2/5/2010 8:00:00 PM0.0063.9463.9469.87 
View2/5/2010 7:00:00 PM0.0064.2464.2469.89 
View2/5/2010 6:00:00 PM0.0064.7464.7469.89 
View2/5/2010 5:00:00 PM0.0065.3865.3869.89 
View2/5/2010 4:00:00 PM0.0065.8465.8469.89 
View2/5/2010 3:00:00 PM0.0065.9965.9969.89 
View2/5/2010 2:00:00 PM0.0066.8966.8969.89 
View2/5/2010 1:00:00 PM0.0068.5268.5269.87 
View2/5/2010 12:00:00 PM0.0070.2470.2469.90 
View2/5/2010 11:00:00 AM0.0070.5570.5569.89 
View2/5/2010 10:00:00 AM0.0070.0670.0669.91 
View2/5/2010 9:00:00 AM0.0069.3369.3369.91 
View2/5/2010 8:00:00 AM0.0069.0469.0469.91 
View2/5/2010 7:00:00 AM0.0068.9668.9669.91 
View2/5/2010 6:00:00 AM0.0068.9968.9970.30 
View2/5/2010 5:00:00 AM0.0068.9668.9670.46 
View2/5/2010 4:00:00 AM0.0068.9668.9670.46 
View2/5/2010 3:00:00 AM0.0068.7368.7370.46 
View2/5/2010 2:00:00 AM0.0068.3068.3070.46 
View2/5/2010 1:00:00 AM0.0068.0768.0770.46 
View2/5/2010 12:00:00 AM0.0067.9267.9270.46 
View2/4/2010 11:00:00 PM0.0067.4667.4670.46 
View2/4/2010 10:00:00 PM0.0066.4166.4170.88 
View2/4/2010 9:00:00 PM0.0065.9965.9971.00 
View2/4/2010 8:00:00 PM0.0065.6765.6771.00 
View2/4/2010 7:00:00 PM0.0065.6665.6671.00 
View2/4/2010 6:00:00 PM0.0065.9365.9371.28 
View2/4/2010 5:00:00 PM0.0066.5966.5971.51 
View2/4/2010 4:00:00 PM0.0067.3667.3671.51 
View2/4/2010 3:00:00 PM0.0067.8667.8671.65 
View2/4/2010 2:00:00 PM1368.9468.2565.2071.96 
View2/4/2010 1:00:00 PM3379.7170.4862.9571.46 
View2/4/2010 12:00:00 PM3442.5571.2263.5570.94 
View2/4/2010 11:00:00 AM3366.2471.1563.6570.71 
View2/4/2010 10:00:00 AM3298.9270.6163.2670.66 
View2/4/2010 9:00:00 AM3303.4170.3863.0270.48 
View2/4/2010 8:00:00 AM3325.8570.6663.2570.12 
View2/4/2010 7:00:00 AM3379.7171.1163.5870.05 
View2/4/2010 6:00:00 AM3420.1071.5163.8969.49 
View2/4/2010 5:00:00 AM3456.0171.9364.2369.45 
View2/4/2010 4:00:00 AM3473.9672.0264.2869.30 
View2/4/2010 3:00:00 AM3505.3872.2764.4668.94 
View2/4/2010 2:00:00 AM3559.2472.5164.5868.73 
View2/4/2010 1:00:00 AM3675.9472.9264.7368.40 
View2/4/2010 12:00:00 AM3604.1373.0465.0168.40 
View2/3/2010 11:00:00 PM3608.6173.1665.1268.05 
View2/3/2010 10:00:00 PM3159.7874.2567.2167.83 
View2/3/2010 9:00:00 PM0.0070.2470.2467.83 
View2/3/2010 8:00:00 PM0.0070.5770.5768.20 
View2/3/2010 7:00:00 PM0.0071.1971.1968.38 
View2/3/2010 6:00:00 PM0.0070.9370.9368.88 
View2/3/2010 5:00:00 PM0.0072.0072.0068.96 
View2/3/2010 4:00:00 PM0.0072.7172.7169.40 
View2/3/2010 3:00:00 PM0.0073.3073.3069.56 
View2/3/2010 2:00:00 PM0.0072.4172.4170.08 
View2/3/2010 1:00:00 PM0.0072.4872.4870.08 
View2/3/2010 12:00:00 PM0.0072.2272.2270.59 
View2/3/2010 11:00:00 AM0.0070.9670.9670.60 
View2/3/2010 10:00:00 AM0.0071.3771.3770.73 
View2/3/2010 9:00:00 AM0.0072.6772.6771.11 
View2/3/2010 8:00:00 AM0.0072.3672.3671.21 
View2/3/2010 7:00:00 AM641.8371.2769.8471.72 
View2/3/2010 6:00:00 AM2558.3573.3467.6471.72 
View2/3/2010 5:00:00 AM2648.1173.9968.0971.72 
View2/3/2010 4:00:00 AM2504.4974.0768.4971.72 
View2/3/2010 3:00:00 AM2728.9073.9867.9071.72 
View2/3/2010 2:00:00 AM3559.2474.6866.7571.72 
View2/3/2010 1:00:00 AM3595.1574.9566.9471.38 
View2/3/2010 12:00:00 AM3617.5975.2267.1671.19 
View2/2/2010 11:00:00 PM3631.0675.4767.3871.12 
View2/2/2010 10:00:00 PM3689.4076.1467.9270.52 
View2/2/2010 9:00:00 PM3725.3176.5768.2769.99 
View2/2/2010 8:00:00 PM3770.1976.9968.5969.80 
View2/2/2010 7:00:00 PM3806.1077.6069.1269.45 
View2/2/2010 6:00:00 PM3855.4778.5169.9269.05 
View2/2/2010 5:00:00 PM3895.8779.7571.0768.66 
View2/2/2010 4:00:00 PM1162.4880.1977.6068.23 
View2/2/2010 3:00:00 PM0.0079.8879.8868.49 
View2/2/2010 2:00:00 PM0.0080.5080.5068.84 
View2/2/2010 1:00:00 PM0.0079.7979.7968.84 
View2/2/2010 12:00:00 PM0.0079.1479.1469.06 
View2/2/2010 11:00:00 AM0.0078.3078.3069.40 
View2/2/2010 10:00:00 AM0.0077.2677.2669.43 
View2/2/2010 9:00:00 AM0.0076.2976.2969.97 
View2/2/2010 8:00:00 AM0.0075.8875.8870.36 
View2/2/2010 7:00:00 AM0.0075.8275.8270.79 
View2/2/2010 6:00:00 AM0.0075.7275.7271.26 
View2/2/2010 5:00:00 AM1629.2674.9171.2871.51 
View2/2/2010 4:00:00 AM3245.0677.4470.2171.51 
View2/2/2010 3:00:00 AM3267.5078.4271.1471.51 
View2/2/2010 2:00:00 AM3263.0178.6871.4171.51 
View2/2/2010 1:00:00 AM3258.5278.7771.5171.51 
View2/2/2010 12:00:00 AM3267.5078.8471.5671.51 
View2/1/2010 11:00:00 PM3200.1878.6671.5371.54 
View2/1/2010 10:00:00 PM3182.2278.9271.8371.49 
View2/1/2010 9:00:00 PM3011.6779.0572.3471.74 
View2/1/2010 8:00:00 PM3236.0879.0771.8671.53 
View2/1/2010 7:00:00 PM3227.1179.0871.8971.72 
View2/1/2010 6:00:00 PM3478.4579.4471.6971.69 
View2/1/2010 5:00:00 PM3312.3880.2072.8271.48 
View2/1/2010 4:00:00 PM3514.3681.2673.4371.58 
View2/1/2010 3:00:00 PM3671.4582.5574.3771.21 
View2/1/2010 2:00:00 PM3761.2284.3475.9671.07 
View2/1/2010 1:00:00 PM3801.6185.1076.6370.80 
View2/1/2010 12:00:00 PM3797.1284.3975.9370.49 
View2/1/2010 11:00:00 AM3720.8282.3274.0369.75 
View2/1/2010 10:00:00 AM3666.9679.7871.6169.20 
View2/1/2010 9:00:00 AM3698.3878.9270.6868.67 
View2/1/2010 8:00:00 AM3788.1579.2370.7968.27 
View2/1/2010 7:00:00 AM3267.5081.7074.4267.79 
View2/1/2010 6:00:00 AM0.0079.8179.8167.79 
View2/1/2010 5:00:00 AM0.0080.6680.6668.20 
View2/1/2010 4:00:00 AM0.0081.2181.2168.31 
View2/1/2010 3:00:00 AM0.0081.8881.8868.76 
View2/1/2010 2:00:00 AM0.0081.1781.1768.86 
View2/1/2010 1:00:00 AM0.0082.1282.1269.37 
View2/1/2010 12:00:00 AM0.0083.5483.5469.70 
View1/31/2010 11:00:00 PM0.0084.7584.7570.18 
View1/31/2010 10:00:00 PM0.0085.9485.9470.35 
View1/31/2010 9:00:00 PM0.0087.0687.0670.98 
View1/31/2010 8:00:00 PM129.6384.3284.0371.48 
View1/31/2010 7:00:00 PM3809.4787.1978.7071.24 
View1/31/2010 6:00:00 PM3868.7188.2579.6471.19 
View1/31/2010 5:00:00 PM3864.4387.8979.2871.19 
View1/31/2010 4:00:00 PM3883.8888.8980.2471.03 
View1/31/2010 3:00:00 PM3903.7088.9880.2870.67 
View1/31/2010 2:00:00 PM3784.0285.8377.4070.53 
View1/31/2010 1:00:00 PM3781.5986.8478.4270.16 
View1/31/2010 12:00:00 PM3694.3784.0175.7869.73 
View1/31/2010 11:00:00 AM3531.4080.2172.3469.59 
View1/31/2010 10:00:00 AM3483.7079.3271.5569.18 
View1/31/2010 9:00:00 AM3469.5478.3670.6368.90 
View1/31/2010 8:00:00 AM3434.7477.5469.8868.84 
View1/31/2010 7:00:00 AM3447.1376.9969.3168.38 
View1/31/2010 6:00:00 AM3461.4076.3368.6268.04 
View1/31/2010 5:00:00 AM3485.6176.4468.6767.77 
View1/31/2010 4:00:00 AM3506.2176.5268.7167.77 
View1/31/2010 3:00:00 AM3529.0976.7168.8567.77 
View1/31/2010 2:00:00 AM3562.4676.8868.9467.77 
View1/31/2010 1:00:00 AM3594.4676.9268.9167.26 
View1/31/2010 12:00:00 AM3643.8976.7368.6167.22 
View1/30/2010 11:00:00 PM2924.0175.5869.0767.26 
View1/30/2010 10:00:00 PM0.0072.4972.4967.74 
View1/30/2010 9:00:00 PM0.0072.0172.0168.25 
View1/30/2010 8:00:00 PM0.0070.9670.9668.73 
View1/30/2010 7:00:00 PM0.0070.1570.1569.05 
View1/30/2010 6:00:00 PM0.0069.3069.3069.44 
View1/30/2010 5:00:00 PM0.0068.4668.4669.91 
View1/30/2010 4:00:00 PM0.0069.5169.5169.97 
View1/30/2010 3:00:00 PM0.0068.7968.7970.03 
View1/30/2010 2:00:00 PM0.0067.6767.6770.16 
View1/30/2010 1:00:00 PM0.0067.8667.8670.57 
View1/30/2010 12:00:00 PM0.0069.3869.3871.05 
View1/30/2010 11:00:00 AM0.0068.4068.4071.17 
View1/30/2010 10:00:00 AM0.0066.9666.9671.17 
View1/30/2010 9:00:00 AM0.0066.4066.4071.17 
View1/30/2010 8:00:00 AM0.0065.8765.8771.56 
View1/30/2010 7:00:00 AM0.0066.0766.0771.68 
View1/30/2010 6:00:00 AM206.2465.6065.1471.68 
View1/30/2010 5:00:00 AM1226.8867.6264.8971.68 
View1/30/2010 4:00:00 AM1217.3567.4364.7271.68 
View1/30/2010 3:00:00 AM1107.6667.1864.7271.70 
View1/30/2010 2:00:00 AM1041.4966.4564.1371.74 
View1/30/2010 1:00:00 AM1770.3467.6063.6571.92 
View1/30/2010 12:00:00 AM1529.0068.6165.2171.72 
View1/29/2010 11:00:00 PM1939.8369.9365.6071.69 
View1/29/2010 10:00:00 PM1174.8170.1667.5472.01 
View1/29/2010 9:00:00 PM1008.8069.9067.6671.96 
View1/29/2010 8:00:00 PM1885.2672.7768.5771.78 
View1/29/2010 7:00:00 PM1136.4072.6770.1471.78 
View1/29/2010 6:00:00 PM1665.3173.7970.0871.74 
View1/29/2010 5:00:00 PM2238.1873.5668.5771.26 
View1/29/2010 4:00:00 PM3384.1175.4767.9371.04 
View1/29/2010 3:00:00 PM3390.8575.2767.7270.18 
View1/29/2010 2:00:00 PM3384.6574.6867.1469.90 
View1/29/2010 1:00:00 PM3327.2173.3065.8870.21 
View1/29/2010 12:00:00 PM3335.2272.5365.1070.11 
View1/29/2010 11:00:00 AM3506.1973.3065.4970.10 
View1/29/2010 10:00:00 AM3622.0373.6165.5470.08 
View1/29/2010 9:00:00 AM3594.4374.5466.5370.08 
View1/29/2010 8:00:00 AM3618.2174.5166.4570.08 
View1/29/2010 7:00:00 AM3664.7574.5666.4070.08 
View1/29/2010 6:00:00 AM3739.6475.1766.8469.50 
View1/29/2010 5:00:00 AM3775.2276.5468.1369.47 
View1/29/2010 4:00:00 AM3830.4278.2769.7369.31 
View1/29/2010 3:00:00 AM3864.9179.4170.8069.07 
View1/29/2010 2:00:00 AM3950.3482.2373.4368.88 
View1/29/2010 1:00:00 AM4027.5886.5677.5968.67 
View1/29/2010 12:00:00 AM4111.8191.1281.9668.25 
View1/28/2010 11:00:00 PM4198.5199.3289.9768.10 
View1/28/2010 10:00:00 PM28.2897.6497.5868.18 
View1/28/2010 9:00:00 PM0.00100.27100.2768.58 
View1/28/2010 8:00:00 PM0.00101.59101.5968.92 
View1/28/2010 7:00:00 PM0.00102.80102.8069.33 
View1/28/2010 6:00:00 PM0.00103.95103.9569.46 
View1/28/2010 5:00:00 PM0.00103.80103.8069.88 
View1/28/2010 4:00:00 PM0.00104.56104.5670.31 
View1/28/2010 3:00:00 PM0.00105.45105.4570.63 
View1/28/2010 2:00:00 PM0.00105.66105.6671.01 
View1/28/2010 1:00:00 PM0.00105.82105.8271.40 
View1/28/2010 12:00:00 PM1948.98109.08104.7371.74 
View1/28/2010 11:00:00 AM4120.60111.65102.4771.43 
View1/28/2010 10:00:00 AM4307.09112.56102.9671.21 
View1/28/2010 9:00:00 AM4331.95118.62108.9771.01 
View1/28/2010 8:00:00 AM4034.24119.21110.2270.52 
View1/28/2010 7:00:00 AM4073.14119.66110.5970.04 
View1/28/2010 6:00:00 AM4166.65118.79109.5169.99 
View1/28/2010 5:00:00 AM4239.51117.06107.6169.34 
View1/28/2010 4:00:00 AM4359.23114.47104.7569.14 
View1/28/2010 3:00:00 AM4314.17113.97104.3668.52 
View1/28/2010 2:00:00 AM4217.31114.03104.6368.06 
View1/28/2010 1:00:00 AM819.84110.00108.1867.83 
View1/28/2010 12:00:00 AM0.00108.44108.4468.37 
View1/27/2010 11:00:00 PM0.00109.09109.0968.52 
View1/27/2010 10:00:00 PM0.00109.06109.0668.59 
View1/27/2010 9:00:00 PM0.00108.81108.8168.90 
View1/27/2010 8:00:00 PM0.00108.23108.2369.28 
View1/27/2010 7:00:00 PM0.00108.68108.6869.68 
View1/27/2010 6:00:00 PM0.00109.10109.1069.68 
View1/27/2010 5:00:00 PM0.00111.14111.1469.89 
View1/27/2010 4:00:00 PM0.00110.84110.8470.25 
View1/27/2010 3:00:00 PM0.00110.94110.9470.73 
View1/27/2010 2:00:00 PM0.00111.35111.3570.86 
View1/27/2010 1:00:00 PM0.00113.46113.4671.27 
View1/27/2010 12:00:00 PM0.00114.27114.2771.44 
View1/27/2010 11:00:00 AM0.00113.89113.8971.44 
View1/27/2010 10:00:00 AM0.00114.31114.3170.97 
View1/27/2010 9:00:00 AM0.00114.94114.9470.74 
View1/27/2010 8:00:00 AM0.00117.49117.4970.12 
View1/27/2010 7:00:00 AM0.00116.82116.8269.82 
View1/27/2010 6:00:00 AM0.00117.72117.7269.32 
View1/27/2010 5:00:00 AM0.00118.36118.3668.33 
View1/27/2010 4:00:00 AM0.00119.86119.8667.68 
View1/27/2010 3:00:00 AM0.00123.17123.1767.53 
View1/27/2010 2:00:00 AM0.00124.48124.4867.83 
View1/27/2010 1:00:00 AM0.00126.94126.9468.04 
View1/27/2010 12:00:00 AM0.00129.19129.1968.24 
View1/26/2010 11:00:00 PM0.00132.19132.1968.56 
View1/26/2010 10:00:00 PM0.00132.84132.8468.56 
View1/26/2010 9:00:00 PM0.00132.93132.9369.00 
View1/26/2010 8:00:00 PM0.00132.93132.9369.07 
View1/26/2010 7:00:00 PM0.00132.93132.9369.57 
View1/26/2010 6:00:00 PM0.00132.93132.9369.59 
View1/26/2010 5:00:00 PM0.00132.93132.9369.81 
View1/26/2010 4:00:00 PM0.00132.93132.9370.20 
View1/26/2010 3:00:00 PM0.00132.93132.9370.28 
View1/26/2010 2:00:00 PM0.00132.93132.9370.35 
View1/26/2010 1:00:00 PM0.00132.93132.9370.46 
View1/26/2010 12:00:00 PM0.00132.93132.9370.27 
View1/26/2010 11:00:00 AM0.00132.93132.9370.37 
View1/26/2010 10:00:00 AM0.00132.93132.9370.69 
View1/26/2010 9:00:00 AM0.00132.93132.9370.42 
View1/26/2010 8:00:00 AM0.00132.93132.9370.64 
View1/26/2010 7:00:00 AM0.00132.93132.9370.94 
View1/26/2010 6:00:00 AM0.00132.93132.9370.94 
View1/26/2010 5:00:00 AM0.00132.93132.9370.94 
View1/26/2010 4:00:00 AM0.00132.93132.9370.94 
View1/26/2010 3:00:00 AM0.00132.93132.9370.94 
View1/26/2010 2:00:00 AM0.00132.93132.9370.94 
View1/26/2010 1:00:00 AM0.00132.93132.9371.10 
View1/26/2010 12:00:00 AM0.00132.93132.9371.45 
View1/25/2010 11:00:00 PM0.00132.93132.9371.45 
View1/25/2010 10:00:00 PM0.00132.93132.9371.33 
View1/25/2010 9:00:00 PM0.00132.93132.9371.10 
View1/25/2010 8:00:00 PM0.00132.93132.9371.09 
View1/25/2010 7:00:00 PM0.00132.93132.9371.09 
View1/25/2010 6:00:00 PM0.00132.93132.9371.09 
View1/25/2010 5:00:00 PM0.00132.93132.9371.09 
View1/25/2010 4:00:00 PM0.00132.93132.9370.63 
View1/25/2010 3:00:00 PM0.00117.79117.7970.42 
View1/25/2010 2:00:00 PM0.0096.2996.2969.90 
View1/25/2010 1:00:00 PM0.0082.0982.0969.67 
View1/25/2010 12:00:00 PM0.0071.4771.4769.46 
View1/25/2010 11:00:00 AM0.0065.4765.4769.39 
View1/25/2010 10:00:00 AM0.0061.2461.2469.52 
View1/25/2010 9:00:00 AM0.0058.6958.6969.52 
View1/25/2010 8:00:00 AM0.0057.2957.2969.37 
View1/25/2010 7:00:00 AM0.0056.3456.3469.36 
View1/25/2010 6:00:00 AM0.0055.6955.6969.28 
View1/25/2010 5:00:00 AM0.0055.3455.3469.28 
View1/25/2010 4:00:00 AM0.0055.2855.2869.28 
View1/25/2010 3:00:00 AM0.0055.1255.1269.28 
View1/25/2010 2:00:00 AM0.0055.2055.2069.28 
View1/25/2010 1:00:00 AM0.0055.1755.1769.28 
View1/25/2010 12:00:00 AM0.0055.1255.1269.28 
View1/24/2010 11:00:00 PM0.0055.2855.2869.28 
View1/24/2010 10:00:00 PM0.0055.4355.4369.28 
View1/24/2010 9:00:00 PM0.0055.7355.7369.28 
View1/24/2010 8:00:00 PM0.0056.0456.0469.28 
View1/24/2010 7:00:00 PM0.0057.0657.0669.28 
View1/24/2010 6:00:00 PM0.0058.2858.2869.28 
View1/24/2010 5:00:00 PM0.0058.5358.5369.28 
View1/24/2010 4:00:00 PM0.0060.1660.1669.28 
View1/24/2010 3:00:00 PM0.0061.7361.7369.28 
View1/24/2010 2:00:00 PM0.0063.5763.5769.28 
View1/24/2010 1:00:00 PM0.0061.1761.1769.28 
View1/24/2010 12:00:00 PM0.0060.0160.0169.28 
View1/24/2010 11:00:00 AM0.0056.6256.6269.28 
View1/24/2010 10:00:00 AM0.0055.3655.3669.28 
View1/24/2010 9:00:00 AM0.0054.7454.7469.28 
View1/24/2010 8:00:00 AM0.0054.0254.0269.28 
View1/24/2010 7:00:00 AM0.0054.1154.1169.28 
View1/24/2010 6:00:00 AM0.0054.3254.3269.28 
View1/24/2010 5:00:00 AM0.0054.0854.0869.28 
View1/24/2010 4:00:00 AM0.0053.9453.9469.28 
View1/24/2010 3:00:00 AM0.0053.7753.7769.28 
View1/24/2010 2:00:00 AM0.0053.8453.8469.28 
View1/24/2010 1:00:00 AM0.0054.0254.0269.28 
View1/24/2010 12:00:00 AM0.0054.2354.2369.28 
View1/23/2010 11:00:00 PM0.0054.6154.6169.28 
View1/23/2010 10:00:00 PM0.0055.1155.1169.28 
View1/23/2010 9:00:00 PM0.0056.3656.3669.28 
View1/23/2010 8:00:00 PM0.0059.2059.2069.28 
View1/23/2010 7:00:00 PM0.0061.8661.8669.28 
View1/23/2010 6:00:00 PM0.0063.3263.3269.28 
View1/23/2010 5:00:00 PM0.0063.6863.6869.28 
View1/23/2010 4:00:00 PM0.0066.4766.4769.28 
View1/23/2010 3:00:00 PM0.0068.5068.5069.28 
View1/23/2010 2:00:00 PM0.0064.0664.0669.28 
View1/23/2010 1:00:00 PM0.0060.0460.0469.28 
View1/23/2010 12:00:00 PM0.0054.7654.7669.28 
View1/23/2010 11:00:00 AM0.0053.9253.9269.48 
View1/23/2010 10:00:00 AM0.0051.4451.4469.80 
View1/23/2010 9:00:00 AM0.0050.9450.9469.80 
View1/23/2010 8:00:00 AM0.0049.9949.9969.80 
View1/23/2010 7:00:00 AM0.0049.6449.6469.48 
View1/23/2010 6:00:00 AM0.0049.6149.6169.43 
View1/23/2010 5:00:00 AM0.0049.6549.6569.43 
View1/23/2010 4:00:00 AM0.0049.2749.2769.43 
View1/23/2010 3:00:00 AM0.0049.7549.7569.43 
View1/23/2010 2:00:00 AM0.0050.4650.4669.43 
View1/23/2010 1:00:00 AM0.0051.3151.3169.43 
View1/23/2010 12:00:00 AM0.0052.2652.2669.43 
View1/22/2010 11:00:00 PM0.0052.9752.9769.43 
View1/22/2010 10:00:00 PM0.0053.8253.8269.43 
View1/22/2010 9:00:00 PM0.0054.8954.8969.43 
View1/22/2010 8:00:00 PM0.0056.1656.1669.43 
View1/22/2010 7:00:00 PM0.0058.0358.0369.43 
View1/22/2010 6:00:00 PM0.0060.4560.4569.43 
View1/22/2010 5:00:00 PM0.0063.4463.4469.43 
View1/22/2010 4:00:00 PM0.0067.0367.0369.43 
View1/22/2010 3:00:00 PM0.0070.4270.4269.43 
View1/22/2010 2:00:00 PM0.0069.3869.3869.43 
View1/22/2010 1:00:00 PM0.0067.6067.6069.43 
View1/22/2010 12:00:00 PM0.0067.7467.7469.43 
View1/22/2010 11:00:00 AM0.0066.5966.5969.76 
View1/22/2010 10:00:00 AM0.0062.9662.9669.97 
View1/22/2010 9:00:00 AM0.0059.8459.8469.97 
View1/22/2010 8:00:00 AM0.0057.2857.2869.97 
View1/22/2010 7:00:00 AM0.0055.5655.5669.97 
View1/22/2010 6:00:00 AM0.0055.8255.8269.97 
View1/22/2010 5:00:00 AM0.0056.5056.5069.97 
View1/22/2010 4:00:00 AM0.0057.3157.3169.97 
View1/22/2010 3:00:00 AM0.0058.5958.5969.97 
View1/22/2010 2:00:00 AM0.0059.4959.4969.97 
View1/22/2010 1:00:00 AM0.0059.7559.7569.97 
View1/22/2010 12:00:00 AM0.0059.4759.4769.97 
View1/21/2010 11:00:00 PM0.0060.0160.0169.97 
View1/21/2010 10:00:00 PM0.0060.7660.7670.32 
View1/21/2010 9:00:00 PM0.0060.2060.2070.48 
View1/21/2010 8:00:00 PM0.0058.2158.2170.48 
View1/21/2010 7:00:00 PM0.0055.0855.0870.48 
View1/21/2010 6:00:00 PM0.0054.0354.0370.48 
View1/21/2010 5:00:00 PM0.0053.2253.2270.48 
View1/21/2010 4:00:00 PM0.0052.8952.8970.54 
View1/21/2010 3:00:00 PM0.0053.0453.0471.00 
View1/21/2010 2:00:00 PM0.0053.1153.1171.00 
View1/21/2010 1:00:00 PM0.0053.8753.8771.00 
View1/21/2010 12:00:00 PM0.0054.4954.4971.00 
View1/21/2010 11:00:00 AM0.0054.7854.7871.00 
View1/21/2010 10:00:00 AM2789.6658.6852.4771.00 
View1/21/2010 9:00:00 AM3047.1261.9955.2070.80 
View1/21/2010 8:00:00 AM2886.2863.3656.9370.42 
View1/21/2010 7:00:00 AM2951.8961.4854.9070.42 
View1/21/2010 6:00:00 AM3010.8559.3352.6370.20 
View1/21/2010 5:00:00 AM3023.8159.0752.3369.66 
View1/21/2010 4:00:00 AM3066.5359.3452.5169.66 
View1/21/2010 3:00:00 AM3131.1059.4352.4569.66 
View1/21/2010 2:00:00 AM3090.6858.8851.9969.13 
View1/21/2010 1:00:00 AM3101.2858.8451.9369.09 
View1/21/2010 12:00:00 AM3088.1758.9452.0669.09 
View1/20/2010 11:00:00 PM3122.5958.8651.9068.61 
View1/20/2010 10:00:00 PM3142.9358.9851.9868.40 
View1/20/2010 9:00:00 PM3116.5359.0152.0667.99 
View1/20/2010 8:00:00 PM3109.4559.1352.2067.85 
View1/20/2010 7:00:00 PM3171.9959.1652.0967.65 
View1/20/2010 6:00:00 PM3162.3959.1752.1367.18 
View1/20/2010 5:00:00 PM3194.8459.3252.2067.05 
View1/20/2010 4:00:00 PM3214.2459.3952.2366.65 
View1/20/2010 3:00:00 PM464.4456.5855.5466.65 
View1/20/2010 2:00:00 PM0.0055.7455.7466.81 
View1/20/2010 1:00:00 PM0.0055.8655.8667.26 
View1/20/2010 12:00:00 PM0.0055.9055.9067.40 
View1/20/2010 11:00:00 AM0.0056.2556.2567.77 
View1/20/2010 10:00:00 AM0.0056.5056.5067.99 
View1/20/2010 9:00:00 AM0.0056.8756.8768.33 
View1/20/2010 8:00:00 AM0.0056.8856.8868.45 
View1/20/2010 7:00:00 AM0.0057.0257.0268.84 
View1/20/2010 6:00:00 AM0.0057.1057.1069.18 
View1/20/2010 5:00:00 AM0.0057.3257.3269.63 
View1/20/2010 4:00:00 AM0.0056.8556.8569.91 
View1/20/2010 3:00:00 AM0.0057.1257.1270.12 
View1/20/2010 2:00:00 AM0.0057.0257.0270.42 
View1/20/2010 1:00:00 AM0.0057.2957.2970.59 
View1/20/2010 12:00:00 AM0.0057.2457.2470.94 
View1/19/2010 11:00:00 PM0.0057.3257.3271.15 
View1/19/2010 10:00:00 PM0.0057.4357.4371.45 
View1/19/2010 9:00:00 PM2022.9258.5354.0371.45 
View1/19/2010 8:00:00 PM2968.0960.4953.8871.45 
View1/19/2010 7:00:00 PM2987.3660.6253.9771.44 
View1/19/2010 6:00:00 PM2999.7660.6553.9670.92 
View1/19/2010 5:00:00 PM3057.7261.0254.2070.69 
View1/19/2010 4:00:00 PM3047.0060.2953.5070.27 
View1/19/2010 3:00:00 PM3118.1460.9453.9970.27 
View1/19/2010 2:00:00 PM3074.3560.8253.9769.60 
View1/19/2010 1:00:00 PM3130.4661.2254.2469.01 
View1/19/2010 12:00:00 PM1366.6660.4557.4168.95 
View1/19/2010 11:00:00 AM0.0058.0858.0869.36 
View1/19/2010 10:00:00 AM0.0058.0358.0369.36 
View1/19/2010 9:00:00 AM0.0057.8357.8369.36 
View1/19/2010 8:00:00 AM0.0057.8257.8269.44 
View1/19/2010 7:00:00 AM0.0057.7957.7969.34 
View1/19/2010 6:00:00 AM0.0057.9257.9269.30 
View1/19/2010 5:00:00 AM0.0057.9257.9269.30 
View1/19/2010 4:00:00 AM0.0058.0958.0969.30 
View1/19/2010 3:00:00 AM0.0058.1558.1569.30 
View1/19/2010 2:00:00 AM0.0058.1658.1669.30 
View1/19/2010 1:00:00 AM0.0058.0658.0669.30 
View1/19/2010 12:00:00 AM0.0058.2658.2669.30 
View1/18/2010 11:00:00 PM0.0058.2458.2469.30 
View1/18/2010 10:00:00 PM0.0058.3658.3669.30 
View1/18/2010 9:00:00 PM0.0058.3758.3769.30 
View1/18/2010 8:00:00 PM0.0058.2858.2869.30 
View1/18/2010 7:00:00 PM0.0058.3058.3069.30 
View1/18/2010 6:00:00 PM0.0058.4658.4669.30 
View1/18/2010 5:00:00 PM0.0058.4658.4669.30 
View1/18/2010 4:00:00 PM0.0058.2958.2969.30 
View1/18/2010 3:00:00 PM0.0058.2158.2169.30 
View1/18/2010 2:00:00 PM0.0058.5958.5969.30 
View1/18/2010 1:00:00 PM0.0058.7958.7969.30 
View1/18/2010 12:00:00 PM0.0059.0559.0569.30 
View1/18/2010 11:00:00 AM0.0059.5359.5369.30 
View1/18/2010 10:00:00 AM0.0059.7959.7969.30 
View1/18/2010 9:00:00 AM0.0059.9559.9569.30 
View1/18/2010 8:00:00 AM0.0060.0160.0169.30 
View1/18/2010 7:00:00 AM0.0060.1360.1369.30 
View1/18/2010 6:00:00 AM0.0059.9559.9569.30 
View1/18/2010 5:00:00 AM0.0059.8259.8269.30 
View1/18/2010 4:00:00 AM0.0059.7659.7669.30 
View1/18/2010 3:00:00 AM0.0059.6659.6669.30 
View1/18/2010 2:00:00 AM0.0059.3959.3969.30 
View1/18/2010 1:00:00 AM0.0059.2759.2769.30 
View1/18/2010 12:00:00 AM0.0059.3459.3469.30 
View1/17/2010 11:00:00 PM0.0059.3859.3869.30 
View1/17/2010 10:00:00 PM0.0059.5359.5369.30 
View1/17/2010 9:00:00 PM0.0059.6259.6269.30 
View1/17/2010 8:00:00 PM0.0059.7159.7169.30 
View1/17/2010 7:00:00 PM0.0059.7859.7869.28 
View1/17/2010 6:00:00 PM0.0059.7359.7369.37 
View1/17/2010 5:00:00 PM0.0059.8159.8169.39 
View1/17/2010 4:00:00 PM0.0059.8559.8569.39 
View1/17/2010 3:00:00 PM0.0059.7759.7769.39 
View1/17/2010 2:00:00 PM0.0059.9159.9169.35 
View1/17/2010 1:00:00 PM0.0059.9059.9069.42 
View1/17/2010 12:00:00 PM0.0060.0360.0369.27 
View1/17/2010 11:00:00 AM0.0060.0560.0568.99 
View1/17/2010 10:00:00 AM0.0060.1260.1268.99 
View1/17/2010 9:00:00 AM0.0060.0860.0868.99 
View1/17/2010 8:00:00 AM0.0060.1860.1868.99 
View1/17/2010 7:00:00 AM0.0060.1860.1868.99 
View1/17/2010 6:00:00 AM0.0060.2660.2668.99 
View1/17/2010 5:00:00 AM0.0060.3260.3268.99 
View1/17/2010 4:00:00 AM0.0060.2360.2368.99 
View1/17/2010 3:00:00 AM0.0060.2660.2668.99 
View1/17/2010 2:00:00 AM0.0060.4060.4068.99 
View1/17/2010 1:00:00 AM0.0060.5260.5268.99 
View1/17/2010 12:00:00 AM0.0060.5560.5568.99 
View1/16/2010 11:00:00 PM0.0060.7760.7768.99 
View1/16/2010 10:00:00 PM0.0060.7860.7868.99 
View1/16/2010 9:00:00 PM0.0060.9260.9268.99 
View1/16/2010 8:00:00 PM0.0061.1061.1068.99 
View1/16/2010 7:00:00 PM0.0061.2061.2068.99 
View1/16/2010 6:00:00 PM0.0061.2861.2868.99 
View1/16/2010 5:00:00 PM0.0060.9260.9268.99 
View1/16/2010 4:00:00 PM0.0061.0761.0768.99 
View1/16/2010 3:00:00 PM0.0061.1361.1368.99 
View1/16/2010 2:00:00 PM0.0061.1761.1768.99 
View1/16/2010 1:00:00 PM0.0061.2961.2968.99 
View1/16/2010 12:00:00 PM0.0061.5261.5269.23 
View1/16/2010 11:00:00 AM0.0061.6861.6869.12 
View1/16/2010 10:00:00 AM0.0061.9861.9869.16 
View1/16/2010 9:00:00 AM0.0062.2562.2569.26 
View1/16/2010 8:00:00 AM0.0062.2062.2069.22 
View1/16/2010 7:00:00 AM0.0062.2962.2969.27 
View1/16/2010 6:00:00 AM0.0062.3462.3469.44 
View1/16/2010 5:00:00 AM0.0062.0562.0569.42 
View1/16/2010 4:00:00 AM0.0061.9161.9169.22 
View1/16/2010 3:00:00 AM0.0061.8061.8069.38 
View1/16/2010 2:00:00 AM0.0062.0562.0569.42 
View1/16/2010 1:00:00 AM0.0062.2962.2969.53 
View1/16/2010 12:00:00 AM0.0062.5062.5069.53 
View1/15/2010 11:00:00 PM0.0062.8562.8569.53 
View1/15/2010 10:00:00 PM0.0063.0163.0169.53 
View1/15/2010 9:00:00 PM0.0062.7962.7969.53 
View1/15/2010 8:00:00 PM0.0062.7962.7969.53 
View1/15/2010 7:00:00 PM0.0062.7362.7369.57 
View1/15/2010 6:00:00 PM0.0062.9562.9569.60 
View1/15/2010 5:00:00 PM0.0063.1463.1469.54 
View1/15/2010 4:00:00 PM0.0063.1663.1669.59 
View1/15/2010 3:00:00 PM0.0063.0663.0669.63 
View1/15/2010 2:00:00 PM0.0062.9062.9069.74 
View1/15/2010 1:00:00 PM0.0063.1863.1869.74 
View1/15/2010 12:00:00 PM0.0063.2363.2369.74 
View1/15/2010 11:00:00 AM0.0063.4263.4269.74 
View1/15/2010 10:00:00 AM0.0063.6263.6269.74 
View1/15/2010 9:00:00 AM0.0063.4663.4669.74 
View1/15/2010 8:00:00 AM0.0063.6763.6769.74 
View1/15/2010 7:00:00 AM0.0063.6963.6969.48 
View1/15/2010 6:00:00 AM0.0063.7263.7269.61 
View1/15/2010 5:00:00 AM0.0063.7563.7569.72 
View1/15/2010 4:00:00 AM0.0063.4963.4969.71 
View1/15/2010 3:00:00 AM0.0063.6063.6069.87 
View1/15/2010 2:00:00 AM0.0063.9063.9069.87 
View1/15/2010 1:00:00 AM0.0063.9063.9069.87 
View1/15/2010 12:00:00 AM0.0063.9163.9169.87 
View1/14/2010 11:00:00 PM0.0064.0164.0169.60 
View1/14/2010 10:00:00 PM0.0064.0164.0169.77 
View1/14/2010 9:00:00 PM0.0064.0164.0169.75 
View1/14/2010 8:00:00 PM0.0063.9863.9869.78 
View1/14/2010 7:00:00 PM0.0063.8163.8169.82 
View1/14/2010 6:00:00 PM0.0064.3064.3070.27 
View1/14/2010 5:00:00 PM0.0064.5664.5670.27 
View1/14/2010 4:00:00 PM0.0064.9064.9070.15 
View1/14/2010 3:00:00 PM0.0065.4465.4469.98 
View1/14/2010 2:00:00 PM0.0065.8165.8170.26 
View1/14/2010 1:00:00 PM0.0066.2166.2170.42 
View1/14/2010 12:00:00 PM0.0066.5966.5970.42 
View1/14/2010 11:00:00 AM0.0066.8066.8070.42 
View1/14/2010 10:00:00 AM0.0066.6366.6370.42 
View1/14/2010 9:00:00 AM0.0066.4666.4670.42 
View1/14/2010 8:00:00 AM0.0066.4866.4870.52 
View1/14/2010 7:00:00 AM0.0066.2966.2970.96 
View1/14/2010 6:00:00 AM1413.1964.4061.2570.92 
View1/14/2010 5:00:00 AM3261.0266.3759.1070.92 
View1/14/2010 4:00:00 AM3269.2966.2058.9170.92 
View1/14/2010 3:00:00 AM3268.8766.2358.9570.95 
View1/14/2010 2:00:00 AM3268.2566.4959.2170.97 
View1/14/2010 1:00:00 AM3253.8366.6959.4471.29 
View1/14/2010 12:00:00 AM3266.5366.8959.6171.44 
View1/13/2010 11:00:00 PM3272.5467.1159.8271.44 
View1/13/2010 10:00:00 PM3261.3167.3760.1071.44 
View1/13/2010 9:00:00 PM3288.8267.7760.4471.44 
View1/13/2010 8:00:00 PM3330.8468.2060.7870.94 
View1/13/2010 7:00:00 PM3331.5068.4961.0770.75 
View1/13/2010 6:00:00 PM3337.8568.5661.1270.75 
View1/13/2010 5:00:00 PM3338.3168.4661.0370.75 
View1/13/2010 4:00:00 PM3339.7368.6461.2070.75 
View1/13/2010 3:00:00 PM3387.6169.4961.9470.75 
View1/13/2010 2:00:00 PM3396.5370.4662.8970.72 
View1/13/2010 1:00:00 PM3415.6471.9864.3770.67 
View1/13/2010 12:00:00 PM3403.4571.3863.8070.21 
View1/13/2010 11:00:00 AM3361.3570.3262.8370.38 
View1/13/2010 10:00:00 AM3245.3268.4261.1970.63 
View1/13/2010 9:00:00 AM3153.0665.8858.8670.63 
View1/13/2010 8:00:00 AM3047.6864.0557.2670.63 
View1/13/2010 7:00:00 AM3010.3762.7356.0270.63 
View1/13/2010 6:00:00 AM3010.8462.1255.4170.63 
View1/13/2010 5:00:00 AM2957.6261.6155.0270.59 
View1/13/2010 4:00:00 AM2942.4461.4154.8570.65 
View1/13/2010 3:00:00 AM2922.7161.2054.6970.83 
View1/13/2010 2:00:00 AM2960.1161.3154.7171.26 
View1/13/2010 1:00:00 AM2979.9861.5254.8871.21 
View1/13/2010 12:00:00 AM3034.7161.8355.0771.25 
View1/12/2010 11:00:00 PM2938.1362.2455.6971.76 
View1/12/2010 10:00:00 PM2146.9462.3257.5471.76 
View1/12/2010 9:00:00 PM1777.1462.6858.7271.76 
View1/12/2010 8:00:00 PM2175.1862.4157.5671.75 
View1/12/2010 7:00:00 PM2761.9961.9055.7571.33 
View1/12/2010 6:00:00 PM3236.8863.3556.1471.23 
View1/12/2010 5:00:00 PM3292.2664.3357.0070.72 
View1/12/2010 4:00:00 PM3362.7265.4757.9870.40 
View1/12/2010 3:00:00 PM3420.0766.0458.4269.68 
View1/12/2010 2:00:00 PM3441.1466.3758.7069.29 
View1/12/2010 1:00:00 PM3448.7266.1858.5069.07 
View1/12/2010 12:00:00 PM3428.4465.9758.3368.93 
View1/12/2010 11:00:00 AM3403.3165.8358.2568.67 
View1/12/2010 10:00:00 AM3416.0065.8158.1968.57 
View1/12/2010 9:00:00 AM3424.6565.7658.1368.38 
View1/12/2010 8:00:00 AM3428.9965.7758.1368.38 
View1/12/2010 7:00:00 AM3447.4765.8458.1668.15 
View1/12/2010 6:00:00 AM3451.4366.0658.3767.81 
View1/12/2010 5:00:00 AM2033.2366.8062.2767.81 
View1/12/2010 4:00:00 AM0.0064.6464.6468.00 
View1/12/2010 3:00:00 AM0.0064.8264.8268.35 
View1/12/2010 2:00:00 AM0.0065.1565.1568.66 
View1/12/2010 1:00:00 AM0.0065.2265.2268.96 
View1/12/2010 12:00:00 AM0.0065.4565.4569.38 
View1/11/2010 11:00:00 PM0.0066.0366.0369.79 
View1/11/2010 10:00:00 PM0.0066.8966.8970.22 
View1/11/2010 9:00:00 PM0.0067.8367.8370.71 
View1/11/2010 8:00:00 PM172.0166.3065.9271.13 
View1/11/2010 7:00:00 PM3438.5769.7162.0571.13 
View1/11/2010 6:00:00 PM3496.2270.8263.0371.13 
View1/11/2010 5:00:00 PM3532.8572.2764.4071.13 
View1/11/2010 4:00:00 PM3610.0875.6367.5871.22 
View1/11/2010 3:00:00 PM3682.2377.4469.2371.09 
View1/11/2010 2:00:00 PM3644.5776.1468.0271.09 
View1/11/2010 1:00:00 PM3618.3275.2767.2171.06 
View1/11/2010 12:00:00 PM3583.9874.7466.7570.52 
View1/11/2010 11:00:00 AM3554.4674.8466.9270.46 
View1/11/2010 10:00:00 AM3531.1174.1966.3370.46 
View1/11/2010 9:00:00 AM3468.4773.1265.3970.22 
View1/11/2010 8:00:00 AM3444.0072.6664.9969.95 
View1/11/2010 7:00:00 AM3457.6172.4764.7769.95 
View1/11/2010 6:00:00 AM3440.3472.1864.5169.95 
View1/11/2010 5:00:00 AM3455.0971.8564.1569.95 
View1/11/2010 4:00:00 AM3450.3071.4663.7769.95 
View1/11/2010 3:00:00 AM3433.5770.9863.3369.95 
View1/11/2010 2:00:00 AM3441.5670.9263.2669.95 
View1/11/2010 1:00:00 AM3454.7071.0063.3069.95 
View1/11/2010 12:00:00 AM3481.5971.3463.5869.63 
View1/10/2010 11:00:00 PM3506.3671.8264.0169.15 
View1/10/2010 10:00:00 PM3543.3572.3564.4669.15 
View1/10/2010 9:00:00 PM3628.6475.4067.3169.15 
View1/10/2010 8:00:00 PM325.6477.4776.7569.40 
View1/10/2010 7:00:00 PM0.0079.9879.9869.66 
View1/10/2010 6:00:00 PM0.0080.3980.3970.17 
View1/10/2010 5:00:00 PM0.0080.0380.0370.54 
View1/10/2010 4:00:00 PM993.9478.8076.5870.71 
View1/10/2010 3:00:00 PM3710.9481.0472.7770.71 
View1/10/2010 2:00:00 PM3721.7282.1073.8170.30 
View1/10/2010 1:00:00 PM3698.7081.1972.9570.20 
View1/10/2010 12:00:00 PM3615.8978.9070.8470.20 
View1/10/2010 11:00:00 AM3555.9178.2270.2970.20 
View1/10/2010 10:00:00 AM3490.5677.2969.5170.06 
View1/10/2010 9:00:00 AM3429.1475.7268.0869.57 
View1/10/2010 8:00:00 AM3404.4573.8866.2969.57 
View1/10/2010 7:00:00 AM3365.2772.2064.7069.57 
View1/10/2010 6:00:00 AM3312.2270.5963.2169.84 
View1/10/2010 5:00:00 AM3273.3568.9461.6569.51 
View1/10/2010 4:00:00 AM3234.5666.5159.3069.61 
View1/10/2010 3:00:00 AM3162.1563.7656.7169.60 
View1/10/2010 2:00:00 AM3113.0961.8954.9569.60 
View1/10/2010 1:00:00 AM3120.9461.3354.3869.67 
View1/10/2010 12:00:00 AM3074.2260.3753.5270.10 
View1/9/2010 11:00:00 PM3129.9560.0053.0370.10 
View1/9/2010 10:00:00 PM3160.6059.8252.7870.10 
View1/9/2010 9:00:00 PM3165.7759.3852.3370.10 
View1/9/2010 8:00:00 PM3147.2259.1252.1170.10 
View1/9/2010 7:00:00 PM3153.0859.9352.9170.10 
View1/9/2010 6:00:00 PM3119.9561.9855.0370.10 
View1/9/2010 5:00:00 PM3203.4564.0356.8970.10 
View1/9/2010 4:00:00 PM3222.0066.4459.2670.12 
View1/9/2010 3:00:00 PM3246.0967.0959.8670.10 
View1/9/2010 2:00:00 PM3212.4165.3158.1570.10 
View1/9/2010 1:00:00 PM3156.8463.6356.5970.10 
View1/9/2010 12:00:00 PM3099.2662.7655.8570.12 
View1/9/2010 11:00:00 AM3075.1362.0455.1970.40 
View1/9/2010 10:00:00 AM3096.2562.3855.4870.19 
View1/9/2010 9:00:00 AM3093.2362.7255.8370.10 
View1/9/2010 8:00:00 AM3134.5463.3456.3670.16 
View1/9/2010 7:00:00 AM3147.3363.2856.2670.10 
View1/9/2010 6:00:00 AM3171.4263.9756.9070.10 
View1/9/2010 5:00:00 AM3164.1564.4657.4170.10 
View1/9/2010 4:00:00 AM3159.0164.9257.8869.88 
View1/9/2010 3:00:00 AM3184.6665.3558.2669.64 
View1/9/2010 2:00:00 AM3197.9065.1858.0569.64 
View1/9/2010 1:00:00 AM3221.5564.9557.7769.64 
View1/9/2010 12:00:00 AM3224.4264.8857.7069.64 
View1/8/2010 11:00:00 PM3182.2264.8157.7269.64 
View1/8/2010 10:00:00 PM3173.2564.8157.7469.05 
View1/8/2010 9:00:00 PM3200.1865.0957.9669.05 
View1/8/2010 8:00:00 PM3209.1565.2258.0769.01 
View1/8/2010 7:00:00 PM3231.5965.3958.1968.89 
View1/8/2010 6:00:00 PM3271.9965.5558.2668.27 
View1/8/2010 5:00:00 PM2517.9565.9060.2968.27 
View1/8/2010 4:00:00 PM0.0063.0663.0668.56 
View1/8/2010 3:00:00 PM0.0063.1463.1468.96 
View1/8/2010 2:00:00 PM0.0063.6263.6269.37 
View1/8/2010 1:00:00 PM0.0063.7263.7269.85 
View1/8/2010 12:00:00 PM0.0064.0764.0770.01 
View1/8/2010 11:00:00 AM0.0064.5064.5070.37 
View1/8/2010 10:00:00 AM0.0064.9064.9070.36 
View1/8/2010 9:00:00 AM0.0064.8264.8270.58 
View1/8/2010 8:00:00 AM0.0064.9464.9470.77 
View1/8/2010 7:00:00 AM0.0065.0365.0370.77 
View1/8/2010 6:00:00 AM0.0065.1165.1170.77 
View1/8/2010 5:00:00 AM0.0065.5565.5570.77 
View1/8/2010 4:00:00 AM0.0066.0066.0071.10 
View1/8/2010 3:00:00 AM0.0066.5166.5171.28 
View1/8/2010 2:00:00 AM0.0066.8366.8371.28 
View1/8/2010 1:00:00 AM2078.0965.4160.7871.26 
View1/8/2010 12:00:00 AM3370.7366.8459.3370.78 
View1/7/2010 11:00:00 PM3393.1766.9259.3670.90 
View1/7/2010 10:00:00 PM3411.1367.1459.5470.67 
View1/7/2010 9:00:00 PM3433.5767.3159.6670.53 
View1/7/2010 8:00:00 PM3451.5267.3359.6470.16 
View1/7/2010 7:00:00 PM3473.9667.3459.6070.20 
View1/7/2010 6:00:00 PM3473.9667.2459.5069.89 
View1/7/2010 5:00:00 PM3523.3467.0159.1669.92 
View1/7/2010 4:00:00 PM3563.7367.2559.3169.55 
View1/7/2010 3:00:00 PM1494.6167.1163.7869.55 
View1/7/2010 2:00:00 PM0.0065.4165.4169.97 
View1/7/2010 1:00:00 PM0.0066.2766.2770.23 
View1/7/2010 12:00:00 PM1247.7566.1463.3670.72 
View1/7/2010 11:00:00 AM3545.7868.8560.9570.42 
View1/7/2010 10:00:00 AM3554.7568.9961.0770.44 
View1/7/2010 9:00:00 AM3536.8069.0461.1670.44 
View1/7/2010 8:00:00 AM3545.7869.1361.2369.79 
View1/7/2010 7:00:00 AM3550.2769.3161.4069.72 
View1/7/2010 6:00:00 AM3577.2069.3861.4169.72 
View1/7/2010 5:00:00 AM3563.7368.6960.7569.09 
View1/7/2010 4:00:00 AM3586.1768.9360.9469.09 
View1/7/2010 3:00:00 AM3617.5969.5961.5368.83 
View1/7/2010 2:00:00 AM3640.0369.7461.6368.38 
View1/7/2010 1:00:00 AM3653.5069.8561.7168.38 
View1/7/2010 12:00:00 AM3649.0169.7961.6668.07 
View1/6/2010 11:00:00 PM3693.8969.8961.6667.82 
View1/6/2010 10:00:00 PM3711.8569.8261.5567.37 
View1/6/2010 9:00:00 PM3720.8269.8361.5467.16 
View1/6/2010 8:00:00 PM3747.7570.1461.7966.86 
View1/6/2010 7:00:00 PM951.5368.5366.4166.64 
View1/6/2010 6:00:00 PM0.0066.7366.7366.88 
View1/6/2010 5:00:00 PM0.0066.5466.5467.28 
View1/6/2010 4:00:00 PM0.0066.7866.7867.41 
View1/6/2010 3:00:00 PM0.0067.2367.2367.77 
View1/6/2010 2:00:00 PM0.0067.8967.8967.96 
View1/6/2010 1:00:00 PM0.0068.5168.5168.36 
View1/6/2010 12:00:00 PM0.0068.8468.8468.67 
View1/6/2010 11:00:00 AM0.0070.0670.0669.17 
View1/6/2010 10:00:00 AM0.0071.4371.4369.48 
View1/6/2010 9:00:00 AM0.0072.1272.1269.78 
View1/6/2010 8:00:00 AM0.0072.0372.0370.24 
View1/6/2010 7:00:00 AM1745.9669.9666.0770.38 
View1/6/2010 6:00:00 AM3500.8972.0064.2070.31 
View1/6/2010 5:00:00 AM3505.3871.8564.0470.08 
View1/6/2010 4:00:00 AM3541.2972.0164.1269.80 
View1/6/2010 3:00:00 AM3550.2771.8863.9769.27 
View1/6/2010 2:00:00 AM3581.6871.6363.6569.15 
View1/6/2010 1:00:00 AM3608.6171.8563.8168.63 
View1/6/2010 12:00:00 AM3649.0172.1964.0668.49 
View1/5/2010 11:00:00 PM3680.4372.3164.1168.12 
View1/5/2010 10:00:00 PM3711.8572.1463.8767.89 
View1/5/2010 9:00:00 PM3738.7872.1163.7867.60 
View1/5/2010 8:00:00 PM3761.2271.9963.6167.09 
View1/5/2010 7:00:00 PM1288.1570.4467.5767.09 
View1/5/2010 6:00:00 PM0.0068.3268.3267.38 
View1/5/2010 5:00:00 PM0.0067.9767.9767.62 
View1/5/2010 4:00:00 PM0.0068.3268.3267.62 
View1/5/2010 3:00:00 PM0.0068.6268.6268.25 
View1/5/2010 2:00:00 PM0.0069.8569.8568.56 
View1/5/2010 1:00:00 PM0.0072.5172.5168.80 
View1/5/2010 12:00:00 PM0.0074.1974.1968.80 
View1/5/2010 11:00:00 AM0.0075.3075.3069.26 
View1/5/2010 10:00:00 AM0.0075.5075.5069.52 
View1/5/2010 9:00:00 AM0.0075.7475.7469.83 
View1/5/2010 8:00:00 AM0.0075.8175.8170.07 
View1/5/2010 7:00:00 AM0.0075.9775.9770.49 
View1/5/2010 6:00:00 AM0.0074.1374.1370.95 
View1/5/2010 5:00:00 AM3451.5275.3967.7070.88 
View1/5/2010 4:00:00 AM3496.4175.6767.8870.81 
View1/5/2010 3:00:00 AM3456.0175.5567.8570.81 
View1/5/2010 2:00:00 AM3460.5075.6567.9470.81 
View1/5/2010 1:00:00 AM3451.5275.7968.1070.52 
View1/5/2010 12:00:00 AM3456.0175.9168.2170.07 
View1/4/2010 11:00:00 PM3464.9975.9168.1969.62 
View1/4/2010 10:00:00 PM3541.2975.9168.0269.62 
View1/4/2010 9:00:00 PM3577.2076.0068.0369.46 
View1/4/2010 8:00:00 PM3545.7876.2168.3168.90 
View1/4/2010 7:00:00 PM3586.1776.2368.2468.59 
View1/4/2010 6:00:00 PM3635.5476.3768.2768.29 
View1/4/2010 5:00:00 PM3649.0176.4568.3267.96 
View1/4/2010 4:00:00 PM2957.8177.7371.1467.75 
View1/4/2010 3:00:00 PM0.0075.9775.9767.97 
View1/4/2010 2:00:00 PM0.0077.7677.7668.02 
View1/4/2010 1:00:00 PM0.0080.4880.4868.20 
View1/4/2010 12:00:00 PM0.0083.6283.6268.68 
View1/4/2010 11:00:00 AM0.0085.0785.0768.92 
View1/4/2010 10:00:00 AM0.0085.5385.5369.30 
View1/4/2010 9:00:00 AM0.0085.3085.3069.74 
View1/4/2010 8:00:00 AM0.0085.2685.2669.94 
View1/4/2010 7:00:00 AM0.0085.1385.1370.44 
View1/4/2010 6:00:00 AM0.0085.0985.0970.97 
View1/4/2010 5:00:00 AM260.3283.5782.9971.50 
View1/4/2010 4:00:00 AM3375.2286.5579.0371.51 
View1/4/2010 3:00:00 AM3231.5986.9579.7571.51 
View1/4/2010 2:00:00 AM3061.0486.6179.7971.56 
View1/4/2010 1:00:00 AM3361.7686.5179.0271.51 
View1/4/2010 12:00:00 AM3523.3487.0079.1571.49 
View1/3/2010 11:00:00 PM2948.8387.1780.6071.49 
View1/3/2010 10:00:00 PM2773.7986.9380.7571.52 
View1/3/2010 9:00:00 PM2701.9787.1381.1171.58 
View1/3/2010 8:00:00 PM2405.7486.5881.2271.78 
View1/3/2010 7:00:00 PM2203.7786.1281.2171.70 
View1/3/2010 6:00:00 PM1903.0585.8281.5871.67 
View1/3/2010 5:00:00 PM1947.9385.1580.8171.79 
View1/3/2010 4:00:00 PM2872.5384.9478.5471.52 
View1/3/2010 3:00:00 PM3509.8785.5177.6971.21 
View1/3/2010 2:00:00 PM3536.8085.2877.4070.53 
View1/3/2010 1:00:00 PM3572.7184.7276.7669.93 
View1/3/2010 12:00:00 PM3604.1383.9875.9569.10 
View1/3/2010 11:00:00 AM3644.5283.6875.5668.45 
View1/3/2010 10:00:00 AM3608.6182.5674.5268.09 
View1/3/2010 9:00:00 AM3586.1780.7472.7567.82 
View1/3/2010 8:00:00 AM3617.5978.7570.6967.37 
View1/3/2010 7:00:00 AM3662.4778.1069.9467.13 
View1/3/2010 6:00:00 AM3649.0177.7669.6366.77 
View1/3/2010 5:00:00 AM1117.5977.3074.8166.60 
View1/3/2010 4:00:00 AM0.0075.3475.3467.01 
View1/3/2010 3:00:00 AM0.0075.3675.3667.37 
View1/3/2010 2:00:00 AM0.0075.6575.6567.74 
View1/3/2010 1:00:00 AM0.0076.6676.6667.98 
View1/3/2010 12:00:00 AM0.0076.8976.8968.40 
View1/2/2010 11:00:00 PM0.0076.5276.5268.92 
View1/2/2010 10:00:00 PM0.0076.6376.6369.33 
View1/2/2010 9:00:00 PM0.0077.1777.1769.74 
View1/2/2010 8:00:00 PM0.0077.5177.5170.19 
View1/2/2010 7:00:00 PM0.0077.1277.1270.79 
View1/2/2010 6:00:00 PM1485.6474.9171.6071.38 
View1/2/2010 5:00:00 PM3388.6976.5869.0371.45 
View1/2/2010 4:00:00 PM3429.0876.7669.1271.45 
View1/2/2010 3:00:00 PM3456.0177.1969.4971.22 
View1/2/2010 2:00:00 PM3496.4177.7970.0071.06 
View1/2/2010 1:00:00 PM3545.7878.1770.2771.05 
View1/2/2010 12:00:00 PM3595.1577.9269.9170.97 
View1/2/2010 11:00:00 AM3631.0678.1870.0970.92 
View1/2/2010 10:00:00 AM3590.6678.2870.2870.68 
View1/2/2010 9:00:00 AM3563.7378.0570.1170.35 
View1/2/2010 8:00:00 AM3640.0378.4470.3370.12 
View1/2/2010 7:00:00 AM3675.9478.8570.6669.53 
View1/2/2010 6:00:00 AM3689.4079.0970.8769.16 
View1/2/2010 5:00:00 AM3662.4779.2471.0868.63 
View1/2/2010 4:00:00 AM2814.1880.8974.6268.63 
View1/2/2010 3:00:00 AM0.0078.7178.7168.67 
View1/2/2010 2:00:00 AM0.0078.4578.4569.18 
View1/2/2010 1:00:00 AM0.0078.2678.2669.18 
View1/2/2010 12:00:00 AM0.0078.3478.3469.59 
View1/1/2010 11:00:00 PM0.0078.7178.7169.70 
View1/1/2010 10:00:00 PM0.0078.8578.8570.09 
View1/1/2010 9:00:00 PM0.0078.9478.9470.22 
View1/1/2010 8:00:00 PM0.0079.1279.1270.22 
View1/1/2010 7:00:00 PM0.0080.2080.2070.58 
View1/1/2010 6:00:00 PM0.0081.2181.2170.70 
View1/1/2010 5:00:00 PM0.0081.8481.8470.71 
View1/1/2010 4:00:00 PM0.0082.5982.5970.71 
View1/1/2010 3:00:00 PM0.0083.5583.5570.85 
View1/1/2010 2:00:00 PM0.0084.5684.5671.23 
View1/1/2010 1:00:00 PM0.0085.0685.0671.23 
View1/1/2010 12:00:00 PM0.0085.9985.9971.35 
View1/1/2010 11:00:00 AM0.0085.4185.4171.70 
View1/1/2010 10:00:00 AM2710.9585.4579.4171.70 
View1/1/2010 9:00:00 AM3846.5086.7878.2171.15 
View1/1/2010 8:00:00 AM3846.5086.7778.2071.15 
View1/1/2010 7:00:00 AM3824.0586.9078.3870.73 
View1/1/2010 6:00:00 AM3608.6186.4778.4370.36 
View1/1/2010 5:00:00 AM3568.2286.4878.5369.85 
View1/1/2010 4:00:00 AM3631.0686.4078.3169.20 
View1/1/2010 3:00:00 AM3747.7588.2079.8568.67 
View1/1/2010 2:00:00 AM394.9787.0086.1268.67 
View1/1/2010 1:00:00 AM0.0086.4686.4668.67 
View1/1/2010 12:00:00 AM0.0086.7886.7868.67 
View12/31/2009 11:00:00 PM0.0087.7187.7168.67 
View12/31/2009 10:00:00 PM0.0088.5988.5969.10 
View12/31/2009 9:00:00 PM0.0089.1889.1869.22 
View12/31/2009 8:00:00 PM0.0090.5090.5069.22 
View12/31/2009 7:00:00 PM0.0091.9791.9769.52 
View12/31/2009 6:00:00 PM0.0092.9092.9069.78 
View12/31/2009 5:00:00 PM0.0094.4594.4569.81 
View12/31/2009 4:00:00 PM0.0094.8194.8170.29 
View12/31/2009 3:00:00 PM0.0094.6994.6970.49 
View12/31/2009 2:00:00 PM0.0094.5394.5370.81 
View12/31/2009 1:00:00 PM191.6892.1691.7471.30 
View12/31/2009 12:00:00 PM3659.1494.4486.2971.29 
View12/31/2009 11:00:00 AM3703.2694.0185.7670.77 
View12/31/2009 10:00:00 AM3692.6993.3585.1270.32 
View12/31/2009 9:00:00 AM3856.6693.7085.1069.93 
View12/31/2009 8:00:00 AM3998.3293.8484.9369.45 
View12/31/2009 7:00:00 AM4048.5494.2685.2468.66 
View12/31/2009 6:00:00 AM4081.2994.5285.4268.36 
View12/31/2009 5:00:00 AM1311.0894.5091.5868.25 
View12/31/2009 4:00:00 AM0.0092.6492.6468.49 
View12/31/2009 3:00:00 AM0.0092.8292.8268.84 
View12/31/2009 2:00:00 AM0.0092.7592.7568.99 
View12/31/2009 1:00:00 AM0.0092.3292.3269.36 
View12/31/2009 12:00:00 AM0.0092.4492.4469.36 
View12/30/2009 11:00:00 PM0.0093.3393.3369.36 
View12/30/2009 10:00:00 PM0.0094.3794.3769.36 
View12/30/2009 9:00:00 PM0.0095.1695.1669.73 
View12/30/2009 8:00:00 PM0.0095.6895.6869.91 
View12/30/2009 7:00:00 PM0.0096.7296.7270.39 
View12/30/2009 6:00:00 PM0.0098.1498.1470.60 
View12/30/2009 5:00:00 PM0.0097.8797.8770.90 
View12/30/2009 4:00:00 PM321.8496.6395.9170.86 
View12/30/2009 3:00:00 PM3825.7799.1390.6170.66 
View12/30/2009 2:00:00 PM3786.4698.2689.8270.31 
View12/30/2009 1:00:00 PM3917.53102.4293.6970.26 
View12/30/2009 12:00:00 PM4072.4196.1987.1169.89 
View12/30/2009 11:00:00 AM3627.1483.2775.1969.60 
View12/30/2009 10:00:00 AM3458.5279.0471.3369.60 
View12/30/2009 9:00:00 AM3346.0476.7069.2469.60 
View12/30/2009 8:00:00 AM3346.3675.2167.7569.60 
View12/30/2009 7:00:00 AM3310.8774.3666.9869.41 
View12/30/2009 6:00:00 AM3373.7674.1566.6369.09 
View12/30/2009 5:00:00 AM3406.3275.2467.6569.09 
View12/30/2009 4:00:00 AM3568.8475.8667.9169.09 
View12/30/2009 3:00:00 AM3452.3576.1968.5069.09 
View12/30/2009 2:00:00 AM2477.1677.7572.2369.09 
View12/30/2009 1:00:00 AM0.0075.8175.8169.41 
View12/30/2009 12:00:00 AM0.0076.1376.1369.62 
View12/29/2009 11:00:00 PM0.0076.5276.5270.28 
View12/29/2009 10:00:00 PM0.0077.8377.8370.84 
View12/29/2009 9:00:00 PM0.0078.8878.8870.88 
View12/29/2009 8:00:00 PM0.0079.6979.6970.88 
View12/29/2009 7:00:00 PM0.0080.2180.2170.90 
View12/29/2009 6:00:00 PM0.0081.2781.2771.30 
View12/29/2009 5:00:00 PM0.0082.8182.8171.57 
View12/29/2009 4:00:00 PM2661.7284.4278.4971.45 
View12/29/2009 3:00:00 PM3813.5986.9578.4571.17 
View12/29/2009 2:00:00 PM3867.5287.9179.3070.93 
View12/29/2009 1:00:00 PM3860.3788.9380.3370.71 
View12/29/2009 12:00:00 PM3881.1089.6581.0070.73 
View12/29/2009 11:00:00 AM3946.5891.7882.9870.85 
View12/29/2009 10:00:00 AM3838.4093.8485.2970.70 
View12/29/2009 9:00:00 AM3930.3995.8787.1170.66 
View12/29/2009 8:00:00 AM3822.1198.1289.6070.07 
View12/29/2009 7:00:00 AM3990.4699.3590.4669.98 
View12/29/2009 6:00:00 AM4104.31100.4491.3069.58 
View12/29/2009 5:00:00 AM4184.71101.2591.9369.11 
View12/29/2009 4:00:00 AM4184.75103.3594.0268.66 
View12/29/2009 3:00:00 AM2525.00102.6196.9968.31 
View12/29/2009 2:00:00 AM0.0099.0899.0868.48 
View12/29/2009 1:00:00 AM0.0099.7799.7768.84 
View12/29/2009 12:00:00 AM0.00100.31100.3168.84 
View12/28/2009 11:00:00 PM0.00100.94100.9469.06 
View12/28/2009 10:00:00 PM0.00101.52101.5269.38 
View12/28/2009 9:00:00 PM0.00102.08102.0869.82 
View12/28/2009 8:00:00 PM0.00102.20102.2069.92 
View12/28/2009 7:00:00 PM0.00102.43102.4370.42 
View12/28/2009 6:00:00 PM0.00103.12103.1270.68 
View12/28/2009 5:00:00 PM0.00103.93103.9371.17 
View12/28/2009 4:00:00 PM0.00102.14102.1471.60 
View12/28/2009 3:00:00 PM1786.39107.39103.4171.61 
View12/28/2009 2:00:00 PM2513.68108.16102.5671.60 
View12/28/2009 1:00:00 PM3927.36111.29102.5471.43 
View12/28/2009 12:00:00 PM4113.65112.41103.2470.94 
View12/28/2009 11:00:00 AM4154.06113.12103.8670.91 
View12/28/2009 10:00:00 AM4210.63114.44105.0670.20 
View12/28/2009 9:00:00 AM4240.53115.51106.0669.70 
View12/28/2009 8:00:00 AM4219.36116.62107.2268.98 
View12/28/2009 7:00:00 AM3100.27116.74109.8368.34 
View12/28/2009 6:00:00 AM0.00112.97112.9768.84 
View12/28/2009 5:00:00 AM0.00114.53114.5368.84 
View12/28/2009 4:00:00 AM0.00116.39116.3968.84 
View12/28/2009 3:00:00 AM0.00117.75117.7568.84 
View12/28/2009 2:00:00 AM0.00119.96119.9669.18 
View12/28/2009 1:00:00 AM0.00122.28122.2869.38 
View12/28/2009 12:00:00 AM0.00125.01125.0169.50 
View12/27/2009 11:00:00 PM0.00127.77127.7769.89 
View12/27/2009 10:00:00 PM0.00130.57130.5769.89 
View12/27/2009 9:00:00 PM0.00132.77132.7769.89 
View12/27/2009 8:00:00 PM0.00132.93132.9370.30 
View12/27/2009 7:00:00 PM0.00132.93132.9370.41 
View12/27/2009 6:00:00 PM0.00132.93132.9370.50 
View12/27/2009 5:00:00 PM0.00132.93132.9370.92 
View12/27/2009 4:00:00 PM0.00132.93132.9370.92 
View12/27/2009 3:00:00 PM0.00132.93132.9370.92 
View12/27/2009 2:00:00 PM0.00132.93132.9370.94 
View12/27/2009 1:00:00 PM0.00132.93132.9371.28 
View12/27/2009 12:00:00 PM0.00132.93132.9371.40 
View12/27/2009 11:00:00 AM0.00132.93132.9371.40 
View12/27/2009 10:00:00 AM0.00132.93132.9371.56 
View12/27/2009 9:00:00 AM0.00126.52126.5271.91 
View12/27/2009 8:00:00 AM305.80102.63101.9571.91 
View12/27/2009 7:00:00 AM965.7395.2793.1271.91 
View12/27/2009 6:00:00 AM339.9581.8981.1371.91 
View12/27/2009 5:00:00 AM422.6272.0771.1371.87 
View12/27/2009 4:00:00 AM926.3466.8564.7871.97 
View12/27/2009 3:00:00 AM981.6664.8862.6971.97 
View12/27/2009 2:00:00 AM930.2663.7361.6671.97 
View12/27/2009 1:00:00 AM1604.4563.9060.3271.63 
View12/27/2009 12:00:00 AM1341.9263.7060.7171.55 
View12/26/2009 11:00:00 PM1347.2063.6560.6571.55 
View12/26/2009 10:00:00 PM1229.5463.9661.2271.55 
View12/26/2009 9:00:00 PM1093.3063.1160.6871.55 
View12/26/2009 8:00:00 PM1410.8464.4761.3371.63 
View12/26/2009 7:00:00 PM1459.6464.1760.9271.76 
View12/26/2009 6:00:00 PM1108.7763.8361.3671.80 
View12/26/2009 5:00:00 PM1570.8864.0160.5171.92 
View12/26/2009 4:00:00 PM1661.3663.9360.2371.85 
View12/26/2009 3:00:00 PM1575.9864.6461.1371.62 
View12/26/2009 2:00:00 PM1563.9064.6761.1871.83 
View12/26/2009 1:00:00 PM1070.6463.6061.2171.97 
View12/26/2009 12:00:00 PM1725.0264.4260.5871.80 
View12/26/2009 11:00:00 AM1972.3564.8160.4271.59 
View12/26/2009 10:00:00 AM1305.6264.9862.0771.47 
View12/26/2009 9:00:00 AM1771.8164.6960.7471.58 
View12/26/2009 8:00:00 AM1567.4164.9561.4671.61 
View12/26/2009 7:00:00 AM1286.4364.9362.0771.61 
View12/26/2009 6:00:00 AM1396.7665.0161.9071.61 
View12/26/2009 5:00:00 AM1522.3465.2861.8971.61 
View12/26/2009 4:00:00 AM1250.2965.1162.3371.61 
View12/26/2009 3:00:00 AM1356.0165.0862.0671.61 
View12/26/2009 2:00:00 AM1463.7565.2962.0371.61 
View12/26/2009 1:00:00 AM1582.0365.6462.1271.61 
View12/26/2009 12:00:00 AM1290.0165.3062.4371.61 
View12/25/2009 11:00:00 PM1451.2864.4561.2171.61 
View12/25/2009 10:00:00 PM1377.0364.2161.1471.61 
View12/25/2009 9:00:00 PM1411.8064.3661.2271.61 
View12/25/2009 8:00:00 PM1419.8264.5361.3771.61 
View12/25/2009 7:00:00 PM1445.5664.5361.3171.61 
View12/25/2009 6:00:00 PM2995.6665.3258.6571.20 
View12/25/2009 5:00:00 PM3301.7265.8458.4970.89 
View12/25/2009 4:00:00 PM3342.1865.7758.3370.47 
View12/25/2009 3:00:00 PM3352.7665.8058.3369.99 
View12/25/2009 2:00:00 PM3469.3766.6358.9069.46 
View12/25/2009 1:00:00 PM3494.4067.0159.2268.85 
View12/25/2009 12:00:00 PM3544.6467.1759.2768.24 
View12/25/2009 11:00:00 AM2828.1865.2458.9467.63 
View12/25/2009 10:00:00 AM0.0061.8461.8467.49Yes
View12/25/2009 9:00:00 AM36.6063.3263.2467.49 
View12/25/2009 8:00:00 AM0.0063.2363.2367.49 
View12/25/2009 7:00:00 AM0.0063.5363.5367.49 
View12/25/2009 6:00:00 AM22.6663.8063.7567.69 
View12/25/2009 5:00:00 AM125.2064.1063.8268.00 
View12/25/2009 4:00:00 AM125.2064.2964.0168.00 
View12/25/2009 3:00:00 AM123.0464.5564.2868.00 
View12/25/2009 2:00:00 AM9.6264.4664.4468.11 
View12/25/2009 1:00:00 AM13.8764.6064.5768.52 
View12/25/2009 12:00:00 AM0.0064.8964.8968.59 
View12/24/2009 11:00:00 PM22.1565.0765.0268.77 
View12/24/2009 10:00:00 PM0.0065.2165.2168.77 
View12/24/2009 9:00:00 PM0.0065.3365.3368.77 
View12/24/2009 8:00:00 PM0.0065.6765.6768.77 
View12/24/2009 7:00:00 PM0.0066.0366.0368.77 
View12/24/2009 6:00:00 PM0.0066.2866.2869.30 
View12/24/2009 5:00:00 PM0.0066.4566.4569.38 
View12/24/2009 4:00:00 PM0.0066.7066.7069.71 
View12/24/2009 3:00:00 PM0.0067.0367.0369.89 
View12/24/2009 2:00:00 PM0.0068.6668.6669.89 
View12/24/2009 1:00:00 PM0.0070.5270.5270.09 
View12/24/2009 12:00:00 PM0.0071.6271.6270.42 
View12/24/2009 11:00:00 AM0.0072.3172.3170.88 
View12/24/2009 10:00:00 AM0.0073.2973.2971.02 
View12/24/2009 9:00:00 AM0.0072.9672.9671.49 
View12/24/2009 8:00:00 AM2289.1168.9063.8071.66 
View12/24/2009 7:00:00 AM3348.8770.6163.1571.19 
View12/24/2009 6:00:00 AM3340.1570.6363.1871.16 
View12/24/2009 5:00:00 AM3346.6470.5863.1271.23 
View12/24/2009 4:00:00 AM3322.3270.4363.0371.23 
View12/24/2009 3:00:00 AM3333.2770.2962.8671.23 
View12/24/2009 2:00:00 AM3317.8770.5363.1471.23 
View12/24/2009 1:00:00 AM3282.0070.5763.2671.23 
View12/24/2009 12:00:00 AM3253.2470.2262.9771.23 
View12/23/2009 11:00:00 PM3229.5270.4163.2171.23 
View12/23/2009 10:00:00 PM3230.2070.3263.1271.23 
View12/23/2009 9:00:00 PM3208.9670.0762.9271.23 
View12/23/2009 8:00:00 PM3272.6869.9362.6471.23 
View12/23/2009 7:00:00 PM3236.9169.8262.6171.23 
View12/23/2009 6:00:00 PM3285.2269.9162.5971.19 
View12/23/2009 5:00:00 PM3271.0769.7062.4170.72 
View12/23/2009 4:00:00 PM3284.6169.5662.2470.52 
View12/23/2009 3:00:00 PM3307.9369.8462.4770.52 
View12/23/2009 2:00:00 PM3300.8670.3963.0470.02 
View12/23/2009 1:00:00 PM3287.9270.3062.9769.91 
View12/23/2009 12:00:00 PM3212.8370.1863.0269.91 
View12/23/2009 11:00:00 AM3241.1570.3763.1569.53 
View12/23/2009 10:00:00 AM3232.6370.4463.2369.38 
View12/23/2009 9:00:00 AM3221.5870.7063.5269.38 
View12/23/2009 8:00:00 AM3260.9470.4063.1369.11 
View12/23/2009 7:00:00 AM3240.1869.7762.5568.86 
View12/23/2009 6:00:00 AM3232.3069.4562.2568.86 
View12/23/2009 5:00:00 AM3227.1469.0861.8968.86 
View12/23/2009 4:00:00 AM3229.1968.7261.5368.86 
View12/23/2009 3:00:00 AM3219.2968.5061.3368.65 
View12/23/2009 2:00:00 AM3251.9968.2060.9568.33 
View12/23/2009 1:00:00 AM3286.1667.8760.5568.33 
View12/23/2009 12:00:00 AM3355.8369.2861.8068.33 
View12/22/2009 11:00:00 PM214.2768.2367.7568.36 
View12/22/2009 10:00:00 PM0.0066.4866.4868.92 
View12/22/2009 9:00:00 PM0.0066.0666.0668.96 
View12/22/2009 8:00:00 PM0.0065.8865.8868.97 
View12/22/2009 7:00:00 PM0.0065.3565.3568.96 
View12/22/2009 6:00:00 PM0.0065.3365.3368.96 
View12/22/2009 5:00:00 PM0.0065.6965.6968.96 
View12/22/2009 4:00:00 PM462.0364.6963.6668.96 
View12/22/2009 3:00:00 PM3363.7268.1160.6168.50 
View12/22/2009 2:00:00 PM3356.9869.3861.9067.70 
View12/22/2009 1:00:00 PM3377.7870.0962.5667.71 
View12/22/2009 12:00:00 PM3365.0970.7663.2667.59 
View12/22/2009 11:00:00 AM3355.1572.4765.0067.54 
View12/22/2009 10:00:00 AM3409.5579.6472.0467.25 
View12/22/2009 9:00:00 AM3607.4886.9078.8667.16 
View12/22/2009 8:00:00 AM3643.5987.7879.6666.87 
View12/22/2009 7:00:00 AM3632.9786.2978.1966.57 
View12/22/2009 6:00:00 AM3531.2283.3175.4566.57 
View12/22/2009 5:00:00 AM1445.1883.2580.0366.59 
View12/22/2009 4:00:00 AM70.6980.4980.3367.09 
View12/22/2009 3:00:00 AM0.0079.9979.9967.53 
View12/22/2009 2:00:00 AM0.0080.1280.1267.94 
View12/22/2009 1:00:00 AM5.7979.5279.5168.44 
View12/22/2009 12:00:00 AM0.0078.5478.5468.81 
View12/21/2009 11:00:00 PM0.0077.7677.7669.04 
View12/21/2009 10:00:00 PM0.0077.9577.9569.46 
View12/21/2009 9:00:00 PM0.0077.9877.9869.99 
View12/21/2009 8:00:00 PM0.0078.2578.2570.29 
View12/21/2009 7:00:00 PM0.0078.2778.2770.66 
View12/21/2009 6:00:00 PM167.0573.1772.7971.01 
View12/21/2009 5:00:00 PM3229.0472.2965.0970.95 
View12/21/2009 4:00:00 PM3295.2573.1565.8170.47 
View12/21/2009 3:00:00 PM3339.5973.6766.2370.19 
View12/21/2009 2:00:00 PM3455.5575.4767.7869.85 
View12/21/2009 1:00:00 PM3461.0475.3767.6669.97 
View12/21/2009 12:00:00 PM3435.2175.9168.2670.09 
View12/21/2009 11:00:00 AM3282.7177.7170.4069.93 
View12/21/2009 10:00:00 AM3330.6384.6077.1869.97 
View12/21/2009 9:00:00 AM3354.3188.9481.4769.98 
View12/21/2009 8:00:00 AM3364.2889.3281.8369.77 
View12/21/2009 7:00:00 AM3335.7787.8280.3869.68 
View12/21/2009 6:00:00 AM3344.9786.7479.2869.67 
View12/21/2009 5:00:00 AM3326.4085.1977.7869.68 
View12/21/2009 4:00:00 AM3305.7282.7975.4369.66 
View12/21/2009 3:00:00 AM3301.3580.3572.9969.61 
View12/21/2009 2:00:00 AM3299.6178.6771.3169.15 
View12/21/2009 1:00:00 AM3279.4876.5669.2569.15 
View12/21/2009 12:00:00 AM3330.2676.5169.0969.15 
View12/20/2009 11:00:00 PM3347.1877.7970.3368.95 
View12/20/2009 10:00:00 PM3361.3477.7370.2468.61 
View12/20/2009 9:00:00 PM3395.6577.0069.4368.52 
View12/20/2009 8:00:00 PM2707.9681.4575.4268.52 
View12/20/2009 7:00:00 PM0.0081.0781.0768.77 
View12/20/2009 6:00:00 PM0.0081.0481.0469.23 
View12/20/2009 5:00:00 PM0.0080.7480.7469.80 
View12/20/2009 4:00:00 PM1922.9775.3971.1070.22 
View12/20/2009 3:00:00 PM3511.4077.2769.4570.22 
View12/20/2009 2:00:00 PM3477.8177.8870.1370.18 
View12/20/2009 1:00:00 PM3490.8980.1672.3869.86 
View12/20/2009 12:00:00 PM3446.5082.6174.9369.86 
View12/20/2009 11:00:00 AM3451.8386.2978.6069.79 
View12/20/2009 10:00:00 AM3436.4987.4579.7969.64 
View12/20/2009 9:00:00 AM3464.2388.2780.5669.20 
View12/20/2009 8:00:00 AM3501.8788.6380.8368.99 
View12/20/2009 7:00:00 AM3509.6389.1181.2968.96 
View12/20/2009 6:00:00 AM3488.4489.0681.2968.78 
View12/20/2009 5:00:00 AM3532.8689.3181.4468.42 
View12/20/2009 4:00:00 AM3556.4989.6881.7568.42 
View12/20/2009 3:00:00 AM1502.9689.8086.4568.48 
View12/20/2009 2:00:00 AM0.0088.2988.2968.96 
View12/20/2009 1:00:00 AM0.0088.6188.6169.49 
View12/20/2009 12:00:00 AM0.0089.0489.0470.05 
View12/19/2009 11:00:00 PM0.0089.3289.3270.64 
View12/19/2009 10:00:00 PM738.5288.7387.0971.19 
View12/19/2009 9:00:00 PM3410.3292.3484.7471.30 
View12/19/2009 8:00:00 PM3432.7492.4284.7771.30 
View12/19/2009 7:00:00 PM3402.0792.2484.6670.94 
View12/19/2009 6:00:00 PM3457.5991.8784.1770.60 
View12/19/2009 5:00:00 PM3430.1991.0183.3770.60 
View12/19/2009 4:00:00 PM3390.4890.5382.9870.60 
View12/19/2009 3:00:00 PM3421.0790.0482.4170.60 
View12/19/2009 2:00:00 PM3431.8490.4582.8070.60 
View12/19/2009 1:00:00 PM3557.3192.8684.9470.61 
View12/19/2009 12:00:00 PM3740.3396.0787.7370.71 
View12/19/2009 11:00:00 AM3744.8497.5689.2270.65 
View12/19/2009 10:00:00 AM3750.0198.1689.8170.24 
View12/19/2009 9:00:00 AM3752.6197.9389.5769.62 
View12/19/2009 8:00:00 AM3748.2896.4488.0969.18 
View12/19/2009 7:00:00 AM3734.1094.6086.2868.82 
View12/19/2009 6:00:00 AM3718.0792.8484.5668.82 
View12/19/2009 5:00:00 AM3706.4691.2783.0168.82 
View12/19/2009 4:00:00 AM3703.2489.9381.6868.82 
View12/19/2009 3:00:00 AM3712.4488.5380.2668.82 
View12/19/2009 2:00:00 AM3694.2787.2178.9868.35 
View12/19/2009 1:00:00 AM1460.6986.3683.1068.48 
View12/19/2009 12:00:00 AM0.0083.2683.2669.13 
View12/18/2009 11:00:00 PM0.0082.7382.7369.57 
View12/18/2009 10:00:00 PM0.0082.1382.1369.78 
View12/18/2009 9:00:00 PM0.0081.4281.4270.50 
View12/18/2009 8:00:00 PM0.0080.5380.5370.84 
View12/18/2009 7:00:00 PM0.0078.7078.7071.27 
View12/18/2009 6:00:00 PM2612.8479.2173.3871.23 
View12/18/2009 5:00:00 PM3410.8079.9372.3370.75 
View12/18/2009 4:00:00 PM3425.1679.2271.5970.43 
View12/18/2009 3:00:00 PM3454.5979.2271.5270.08 
View12/18/2009 2:00:00 PM3513.1880.1572.3270.08 
View12/18/2009 1:00:00 PM3656.1081.9573.8069.88 
View12/18/2009 12:00:00 PM3723.1783.4475.1569.55 
View12/18/2009 11:00:00 AM3648.0880.8272.7069.55 
View12/18/2009 10:00:00 AM3560.4379.2971.3669.55 
View12/18/2009 9:00:00 AM3519.3278.0270.1869.55 
View12/18/2009 8:00:00 AM3495.4877.1869.4069.55 
View12/18/2009 7:00:00 AM3491.1576.7068.9269.55 
View12/18/2009 6:00:00 AM3480.2676.0968.3370.06 
View12/18/2009 5:00:00 AM3488.4975.8468.0770.08 
View12/18/2009 4:00:00 AM3480.9775.4167.6670.24 
View12/18/2009 3:00:00 AM3483.6175.0667.3070.60 
View12/18/2009 2:00:00 AM3474.2374.7467.0070.60 
View12/18/2009 1:00:00 AM3468.0574.6966.9670.60 
View12/18/2009 12:00:00 AM3485.2774.3166.5470.60 
View12/17/2009 11:00:00 PM3514.8873.9566.1270.74 
View12/17/2009 10:00:00 PM3538.9673.3865.5070.39 
View12/17/2009 9:00:00 PM3575.6472.8664.8969.79 
View12/17/2009 8:00:00 PM3604.1372.3864.3569.42 
View12/17/2009 7:00:00 PM3619.4071.2863.2268.72 
View12/17/2009 6:00:00 PM3664.3470.3462.1868.10 
View12/17/2009 5:00:00 PM3638.4869.2761.1767.53 
View12/17/2009 4:00:00 PM3606.1368.3660.3366.76 
View12/17/2009 3:00:00 PM1106.5967.5865.1266.27 
View12/17/2009 2:00:00 PM101.4065.0964.8666.31 
View12/17/2009 1:00:00 PM0.0063.9363.9366.94 
View12/17/2009 12:00:00 PM0.0063.9563.9567.36 
View12/17/2009 11:00:00 AM0.0062.7062.7067.89 
View12/17/2009 10:00:00 AM0.0063.1663.1668.47 
View12/17/2009 9:00:00 AM0.0062.6462.6469.29 
View12/17/2009 8:00:00 AM0.0062.5762.5769.83 
View12/17/2009 7:00:00 AM0.0063.9763.9770.32 
View12/17/2009 6:00:00 AM0.0064.2964.2970.76 
View12/17/2009 5:00:00 AM0.0065.4665.4670.77 
View12/17/2009 4:00:00 AM0.0067.5167.5170.96 
View12/17/2009 3:00:00 AM0.0069.9369.9371.38 
View12/17/2009 2:00:00 AM2992.3774.5667.8971.20 
View12/17/2009 1:00:00 AM3540.0778.4870.5970.94 
View12/17/2009 12:00:00 AM3716.0981.1072.8270.53 
View12/16/2009 11:00:00 PM3725.5982.9874.6870.14 
View12/16/2009 10:00:00 PM3733.9784.9376.6169.80 
View12/16/2009 9:00:00 PM3762.4186.8778.4969.69 
View12/16/2009 8:00:00 PM3804.3188.5980.1269.50 
View12/16/2009 7:00:00 PM3854.3590.4181.8269.11 
View12/16/2009 6:00:00 PM3885.0392.7884.1268.51 
View12/16/2009 5:00:00 PM3898.0195.5186.8368.03 
View12/16/2009 4:00:00 PM4010.3998.0589.1167.48 
View12/16/2009 3:00:00 PM4057.9499.6690.6266.92 
View12/16/2009 2:00:00 PM4065.39100.5291.4666.57 
View12/16/2009 1:00:00 PM4048.0098.7189.7066.12 
View12/16/2009 12:00:00 PM4093.6294.2585.1365.88 
View12/16/2009 11:00:00 AM4040.5290.8781.8765.39 
View12/16/2009 10:00:00 AM4020.6390.2881.3265.23 
View12/16/2009 9:00:00 AM4103.0193.4384.2865.20 
View12/16/2009 8:00:00 AM617.7992.4791.1065.27 
View12/16/2009 7:00:00 AM9.6393.2493.2265.88 
View12/16/2009 6:00:00 AM25.3795.5295.4766.37 
View12/16/2009 5:00:00 AM48.7397.2497.1466.80 
View12/16/2009 4:00:00 AM0.0097.9297.9267.22 
View12/16/2009 3:00:00 AM0.0098.5298.5267.84 
View12/16/2009 2:00:00 AM0.0099.1499.1468.14 
View12/16/2009 1:00:00 AM0.0099.4599.4568.68 
View12/16/2009 12:00:00 AM0.00100.12100.1269.11 
View12/15/2009 11:00:00 PM0.00100.72100.7269.39 
View12/15/2009 10:00:00 PM0.00101.29101.2969.70 
View12/15/2009 9:00:00 PM0.00101.84101.8470.27 
View12/15/2009 8:00:00 PM0.00102.34102.3470.67 
View12/15/2009 7:00:00 PM0.00102.68102.6870.81 
View12/15/2009 6:00:00 PM0.00102.53102.5371.22 
View12/15/2009 5:00:00 PM0.00101.83101.8371.04 
View12/15/2009 4:00:00 PM1732.14103.4699.6071.34 
View12/15/2009 3:00:00 PM3435.09105.3697.7170.75 
View12/15/2009 2:00:00 PM3480.46104.1896.4370.22 
View12/15/2009 1:00:00 PM3548.64102.6894.7769.70 
View12/15/2009 12:00:00 PM3550.59101.6893.7769.03 
View12/15/2009 11:00:00 AM3544.02100.4392.5468.56 
View12/15/2009 10:00:00 AM3682.5099.9291.7267.88 
View12/15/2009 9:00:00 AM3721.6799.5991.3067.26 
View12/15/2009 8:00:00 AM3727.1499.6891.3866.54 
View12/15/2009 7:00:00 AM1864.3097.9493.7966.40 
View12/15/2009 6:00:00 AM0.0094.8794.8766.40 
View12/15/2009 5:00:00 AM0.0095.1895.1866.40 
View12/15/2009 4:00:00 AM0.0095.2795.2766.60 
View12/15/2009 3:00:00 AM0.0095.6895.6866.79 
View12/15/2009 2:00:00 AM0.0095.8795.8767.03 
View12/15/2009 1:00:00 AM0.0095.5895.5867.03 
View12/15/2009 12:00:00 AM0.0095.3095.3067.03 
View12/14/2009 11:00:00 PM0.0094.4894.4867.03 
View12/14/2009 10:00:00 PM0.0094.5894.5867.20 
View12/14/2009 9:00:00 PM0.0095.0395.0367.54 
View12/14/2009 8:00:00 PM0.0095.3695.3667.54 
View12/14/2009 7:00:00 PM0.0095.6295.6267.54 
View12/14/2009 6:00:00 PM0.0096.1096.1067.54 
View12/14/2009 5:00:00 PM0.0096.4896.4867.54 
View12/14/2009 4:00:00 PM0.0096.8096.8067.54 
View12/14/2009 3:00:00 PM0.0097.3597.3567.54 
View12/14/2009 2:00:00 PM0.0098.3298.3267.54 
View12/14/2009 1:00:00 PM0.0099.2299.2267.64 
View12/14/2009 12:00:00 PM0.00100.68100.6868.10 
View12/14/2009 11:00:00 AM0.00101.36101.3668.09 
View12/14/2009 10:00:00 AM0.00101.96101.9668.10 
View12/14/2009 9:00:00 AM0.00102.60102.6068.10 
View12/14/2009 8:00:00 AM0.00105.11105.1168.10 
View12/14/2009 7:00:00 AM0.00106.54106.5468.10 
View12/14/2009 6:00:00 AM0.00108.02108.0268.50 
View12/14/2009 5:00:00 AM0.00110.15110.1568.61 
View12/14/2009 4:00:00 AM0.00112.43112.4368.61 
View12/14/2009 3:00:00 AM0.00114.95114.9568.61 
View12/14/2009 2:00:00 AM0.00117.32117.3268.61 
View12/14/2009 1:00:00 AM0.00120.81120.8168.61 
View12/14/2009 12:00:00 AM0.00124.56124.5669.12 
View12/13/2009 11:00:00 PM0.00126.47126.4769.17 
View12/13/2009 10:00:00 PM0.00127.99127.9969.17 
View12/13/2009 9:00:00 PM0.00128.15128.1569.17 
View12/13/2009 8:00:00 PM0.00118.64118.6469.17 
View12/13/2009 7:00:00 PM0.00108.65108.6569.17 
View12/13/2009 6:00:00 PM0.00101.76101.7669.15 
View12/13/2009 5:00:00 PM0.0098.0498.0469.15 
View12/13/2009 4:00:00 PM0.0099.2499.2469.15 
View12/13/2009 3:00:00 PM0.00101.61101.6169.15 
View12/13/2009 2:00:00 PM0.00101.84101.8469.59 
View12/13/2009 1:00:00 PM0.0097.7697.7669.66 
View12/13/2009 12:00:00 PM0.0093.0293.0269.50 
View12/13/2009 11:00:00 AM0.0086.6086.6069.80 
View12/13/2009 10:00:00 AM0.0080.8380.8369.80 
View12/13/2009 9:00:00 AM0.0077.9877.9869.80 
View12/13/2009 8:00:00 AM255.0976.0575.4870.16 
View12/13/2009 7:00:00 AM3011.9078.5271.8170.35 
View12/13/2009 6:00:00 AM3021.6278.3371.6070.35 
View12/13/2009 5:00:00 AM3026.3878.5071.7670.35 
View12/13/2009 4:00:00 AM3029.6178.8572.1070.35 
View12/13/2009 3:00:00 AM3040.7479.1772.4070.35 
View12/13/2009 2:00:00 AM3056.6179.3672.5570.35 
View12/13/2009 1:00:00 AM3077.3979.9073.0470.35 
View12/13/2009 12:00:00 AM3101.5780.7373.8270.35 
View12/12/2009 11:00:00 PM3127.2881.6074.6370.11 
View12/12/2009 10:00:00 PM3085.7382.6475.7769.78 
View12/12/2009 9:00:00 PM3114.0583.1976.2569.78 
View12/12/2009 8:00:00 PM3136.3683.0476.0669.78 
View12/12/2009 7:00:00 PM3158.9284.1077.0669.78 
View12/12/2009 6:00:00 PM3210.6686.1679.0169.62 
View12/12/2009 5:00:00 PM3204.4988.2781.1369.26 
View12/12/2009 4:00:00 PM3270.3990.6683.3869.26 
View12/12/2009 3:00:00 PM3320.8993.5786.1769.26 
View12/12/2009 2:00:00 PM3353.8195.7088.2369.26 
View12/12/2009 1:00:00 PM3322.6195.8888.4869.26 
View12/12/2009 12:00:00 PM3379.8995.1087.5669.04 
View12/12/2009 11:00:00 AM3392.9889.6882.1268.88 
View12/12/2009 10:00:00 AM3299.8883.8076.4568.76 
View12/12/2009 9:00:00 AM3065.7481.6474.8168.64 
View12/12/2009 8:00:00 AM3044.3280.8174.0368.53 
View12/12/2009 7:00:00 AM2992.6380.4873.8168.54 
View12/12/2009 6:00:00 AM1077.5479.4377.0368.50 
View12/12/2009 5:00:00 AM0.0076.8576.8568.76 
View12/12/2009 4:00:00 AM0.0076.1576.1569.27 
View12/12/2009 3:00:00 AM0.0077.0077.0069.69 
View12/12/2009 2:00:00 AM0.0078.0878.0870.22 
View12/12/2009 1:00:00 AM0.0079.6779.6770.54 
View12/12/2009 12:00:00 AM0.0082.1582.1570.85 
View12/11/2009 11:00:00 PM0.0083.6783.6770.93 
View12/11/2009 10:00:00 PM1996.5484.8680.4171.14 
View12/11/2009 9:00:00 PM3152.4588.2381.2070.72 
View12/11/2009 8:00:00 PM3181.4589.5782.4870.33 
View12/11/2009 7:00:00 PM3260.6791.2183.9569.72 
View12/11/2009 6:00:00 PM3257.7993.0985.8369.17 
View12/11/2009 5:00:00 PM3436.3693.8386.1868.56 
View12/11/2009 4:00:00 PM3447.9395.0187.3268.01 
View12/11/2009 3:00:00 PM3547.9595.5087.6067.27 
View12/11/2009 2:00:00 PM3463.5094.5586.8366.88 
View12/11/2009 1:00:00 PM3336.9392.9085.4766.42 
View12/11/2009 12:00:00 PM3543.8991.6483.7566.13 
View12/11/2009 11:00:00 AM3650.8190.7882.6565.66 
View12/11/2009 10:00:00 AM2509.5791.3385.7365.24 
View12/11/2009 9:00:00 AM0.0088.3488.3465.75 
View12/11/2009 8:00:00 AM0.0088.3888.3865.97 
View12/11/2009 7:00:00 AM0.0089.8989.8966.30 
View12/11/2009 6:00:00 AM7.3591.3391.3166.56 
View12/11/2009 5:00:00 AM0.0092.0992.0966.72 
View12/11/2009 4:00:00 AM720.2193.4191.8167.02 
View12/11/2009 3:00:00 AM27.1893.8093.7467.16 
View12/11/2009 2:00:00 AM0.0094.3194.3167.26 
View12/11/2009 1:00:00 AM0.0094.1294.1267.56 
View12/11/2009 12:00:00 AM0.0094.0594.0567.70 
View12/10/2009 11:00:00 PM0.0094.4394.4367.74 
View12/10/2009 10:00:00 PM0.0094.6994.6967.96 
View12/10/2009 9:00:00 PM0.0095.1595.1568.06 
View12/10/2009 8:00:00 PM0.0095.4695.4668.19 
View12/10/2009 7:00:00 PM0.0095.5195.5168.25 
View12/10/2009 6:00:00 PM0.0095.8495.8468.44 
View12/10/2009 5:00:00 PM0.0096.1896.1868.52 
View12/10/2009 4:00:00 PM0.0096.2196.2168.61 
View12/10/2009 3:00:00 PM0.0096.3096.3068.66 
View12/10/2009 2:00:00 PM0.0096.5696.5668.85 
View12/10/2009 1:00:00 PM0.0096.6496.6468.85 
View12/10/2009 12:00:00 PM0.0097.0797.0768.94 
View12/10/2009 11:00:00 AM0.0098.6298.6269.11 
View12/10/2009 10:00:00 AM0.0099.0099.0069.06 
View12/10/2009 9:00:00 AM0.0098.3398.3369.14 
View12/10/2009 8:00:00 AM0.0098.0398.0369.09 
View12/10/2009 7:00:00 AM0.00100.14100.1469.09 
View12/10/2009 6:00:00 AM0.00106.24106.2469.23Yes
View12/10/2009 5:00:00 AM0.00110.42110.4269.20Yes
View12/10/2009 4:00:00 AM0.00112.38112.3869.27Yes
View12/10/2009 3:00:00 AM0.00113.54113.5469.34Yes
View12/10/2009 2:00:00 AM0.00110.42110.4269.34Yes
View12/10/2009 1:00:00 AM0.00114.04114.0469.35Yes
View12/10/2009 12:00:00 AM0.00114.01114.0169.36Yes
View12/9/2009 11:00:00 PM0.00114.87114.8769.36Yes
View12/9/2009 10:00:00 PM0.00116.45116.4569.36Yes
View12/9/2009 9:00:00 PM0.00117.93117.9369.36Yes
View12/9/2009 8:00:00 PM0.00119.06119.0669.36Yes
View12/9/2009 7:00:00 PM0.00121.03121.0369.46Yes
View12/9/2009 6:00:00 PM0.00116.63116.6369.45Yes
View12/9/2009 5:00:00 PM0.00101.01101.0169.45Yes
View12/9/2009 4:00:00 PM0.0087.8787.8769.47Yes
View12/9/2009 3:00:00 PM0.0079.4579.4569.63Yes
View12/9/2009 2:00:00 PM1297.6379.4776.5869.71Yes
View12/9/2009 1:00:00 PM3404.4281.5173.9369.24Yes
View12/9/2009 12:00:00 PM3366.6984.3876.8768.75Yes
View12/9/2009 11:00:00 AM3391.1386.3878.8368.34Yes
View12/9/2009 10:00:00 AM3692.1998.9590.7267.56Yes
View12/9/2009 9:00:00 AM3818.50101.0692.5667.14Yes
View12/9/2009 8:00:00 AM3893.96103.4994.8166.44 
View12/9/2009 7:00:00 AM3910.69104.1395.4265.80 
View12/9/2009 6:00:00 AM2935.72102.6796.1365.61 
View12/9/2009 5:00:00 AM0.0097.1997.1965.47 
View12/9/2009 4:00:00 AM0.0096.5096.5065.83 
View12/9/2009 3:00:00 AM0.0095.9095.9066.04 
View12/9/2009 2:00:00 AM0.0095.5995.5966.04 
View12/9/2009 1:00:00 AM0.0095.7095.7066.58 
View12/9/2009 12:00:00 AM0.0096.0496.0466.61 
View12/8/2009 11:00:00 PM0.0096.7896.7866.61 
View12/8/2009 10:00:00 PM0.0097.4497.4466.61 
View12/8/2009 9:00:00 PM0.0097.8497.8466.66 
View12/8/2009 8:00:00 PM0.0098.1498.1467.11 
View12/8/2009 7:00:00 PM0.0098.6298.6267.29 
View12/8/2009 6:00:00 PM0.0098.8698.8667.62 
View12/8/2009 5:00:00 PM0.0098.9798.9767.62 
View12/8/2009 4:00:00 PM0.0099.3099.3068.13 
View12/8/2009 3:00:00 PM0.0099.6999.6968.15 
View12/8/2009 2:00:00 PM0.0099.9499.9468.15 
View12/8/2009 1:00:00 PM0.00100.20100.2068.58 
View12/8/2009 12:00:00 PM0.00100.40100.4068.67 
View12/8/2009 11:00:00 AM2270.37103.9298.8768.70 
View12/8/2009 10:00:00 AM3704.07106.9598.7068.40 
View12/8/2009 9:00:00 AM3736.04107.0298.6967.98 
View12/8/2009 8:00:00 AM3751.53107.1998.8367.49 
View12/8/2009 7:00:00 AM3834.20107.4898.9367.18 
View12/8/2009 6:00:00 AM2276.05105.50100.4367.18 
View12/8/2009 5:00:00 AM0.00101.50101.5067.18 
View12/8/2009 4:00:00 AM0.00101.74101.7467.39 
View12/8/2009 3:00:00 AM0.00101.98101.9867.70 
View12/8/2009 2:00:00 AM0.00102.15102.1567.84 
View12/8/2009 1:00:00 AM0.00102.40102.4068.21 
View12/8/2009 12:00:00 AM0.00102.64102.6468.21 
View12/7/2009 11:00:00 PM0.00103.00103.0068.66 
View12/7/2009 10:00:00 PM0.00103.18103.1868.73 
View12/7/2009 9:00:00 PM0.00103.30103.3069.07 
View12/7/2009 8:00:00 PM0.00103.43103.4369.26 
View12/7/2009 7:00:00 PM0.00103.62103.6269.68 
View12/7/2009 6:00:00 PM0.00103.64103.6469.78 
View12/7/2009 5:00:00 PM0.00103.68103.6870.34 
View12/7/2009 4:00:00 PM991.01105.25103.0470.58 
View12/7/2009 3:00:00 PM3744.63110.70102.3570.10 
View12/7/2009 2:00:00 PM3775.02110.96102.5570.01 
View12/7/2009 1:00:00 PM3791.17111.18102.7469.69 
View12/7/2009 12:00:00 PM3808.88111.42102.9469.38 
View12/7/2009 11:00:00 AM3850.05111.68103.1068.76 
View12/7/2009 10:00:00 AM3137.13110.80103.8168.18 
View12/7/2009 9:00:00 AM0.00104.93104.9368.34 
View12/7/2009 8:00:00 AM0.00105.25105.2568.61 
View12/7/2009 7:00:00 AM0.00105.59105.5968.61 
View12/7/2009 6:00:00 AM0.00105.75105.7568.61 
View12/7/2009 5:00:00 AM2513.63110.23104.6368.54 
View12/7/2009 4:00:00 AM3899.51113.31104.6268.09 
View12/7/2009 3:00:00 AM3909.01113.45104.7467.69 
View12/7/2009 2:00:00 AM3665.23113.66105.4967.18 
View12/7/2009 1:00:00 AM0.00107.28107.2867.08 
View12/7/2009 12:00:00 AM0.00107.57107.5767.31 
View12/6/2009 11:00:00 PM0.00107.92107.9267.67 
View12/6/2009 10:00:00 PM0.00108.37108.3767.87 
View12/6/2009 9:00:00 PM0.00108.80108.8068.11 
View12/6/2009 8:00:00 PM0.00108.96108.9668.38 
View12/6/2009 7:00:00 PM0.00109.37109.3768.38 
View12/6/2009 6:00:00 PM0.00109.73109.7368.70 
View12/6/2009 5:00:00 PM0.00110.01110.0168.82 
View12/6/2009 4:00:00 PM0.00110.28110.2869.06 
View12/6/2009 3:00:00 PM0.00110.58110.5869.11 
View12/6/2009 2:00:00 PM0.00110.93110.9369.36 
View12/6/2009 1:00:00 PM0.00111.47111.4769.80 
View12/6/2009 12:00:00 PM0.00111.94111.9469.86 
View12/6/2009 11:00:00 AM0.00112.31112.3170.31 
View12/6/2009 10:00:00 AM0.00112.81112.8170.31 
View12/6/2009 9:00:00 AM0.00112.54112.5470.72 
View12/6/2009 8:00:00 AM0.00111.66111.6670.84 
View12/6/2009 7:00:00 AM0.00114.16114.1671.33 
View12/6/2009 6:00:00 AM1273.02114.86112.0271.55 
View12/6/2009 5:00:00 AM2540.02117.93112.2771.55 
View12/6/2009 4:00:00 AM2161.17119.60114.7871.55 
View12/6/2009 3:00:00 AM2179.92120.31115.4571.55 
View12/6/2009 2:00:00 AM2208.03120.81115.8971.61 
View12/6/2009 1:00:00 AM2174.63120.52115.6771.55 
View12/6/2009 12:00:00 AM3587.31123.48115.4971.55 
View12/5/2009 11:00:00 PM3831.01124.71116.1771.08 
View12/5/2009 10:00:00 PM3846.39125.41116.8470.83 
View12/5/2009 9:00:00 PM3842.85126.01117.4570.50 
View12/5/2009 8:00:00 PM3864.32126.43117.8270.17 
View12/5/2009 7:00:00 PM3894.93126.63117.9669.41 
View12/5/2009 6:00:00 PM3909.69126.78118.0768.94 
View12/5/2009 5:00:00 PM3922.93126.77118.0368.59 
View12/5/2009 4:00:00 PM3816.26126.69118.1867.95 
View12/5/2009 3:00:00 PM203.75120.15119.6967.77 
View12/5/2009 2:00:00 PM0.00120.20120.2067.96 
View12/5/2009 1:00:00 PM0.00120.78120.7867.96 
View12/5/2009 12:00:00 PM0.00120.85120.8567.96 
View12/5/2009 11:00:00 AM3.11121.52121.5167.96 
View12/5/2009 10:00:00 AM0.00122.28122.2867.96 
View12/5/2009 9:00:00 AM0.00122.92122.9267.96 
View12/5/2009 8:00:00 AM0.00123.70123.7067.96 
View12/5/2009 7:00:00 AM0.00124.42124.4268.09 
View12/5/2009 6:00:00 AM0.00125.25125.2568.50 
View12/5/2009 5:00:00 AM0.00126.05126.0568.50 
View12/5/2009 4:00:00 AM0.00126.97126.9768.50 
View12/5/2009 3:00:00 AM0.00127.87127.8768.59 
View12/5/2009 2:00:00 AM0.00128.72128.7268.86 
View12/5/2009 1:00:00 AM0.00129.53129.5368.60 
View12/5/2009 12:00:00 AM0.00130.47130.4769.03 
View12/4/2009 11:00:00 PM0.00131.74131.7469.03 
View12/4/2009 10:00:00 PM0.00132.86132.8669.03 
View12/4/2009 9:00:00 PM0.00132.99132.9969.03 
View12/4/2009 8:00:00 PM0.00132.99132.9969.03 
View12/4/2009 7:00:00 PM0.00132.99132.9969.03 
View12/4/2009 6:00:00 PM0.00132.99132.9969.53 
View12/4/2009 5:00:00 PM0.00132.99132.9969.55 
View12/4/2009 4:00:00 PM0.00132.99132.9969.55 
View12/4/2009 3:00:00 PM0.00132.99132.9969.55 
View12/4/2009 2:00:00 PM0.00132.99132.9969.55 
View12/4/2009 1:00:00 PM0.00132.99132.9969.66 
View12/4/2009 12:00:00 PM0.00132.99132.9969.79 
View12/4/2009 11:00:00 AM0.00132.99132.9970.16 
View12/4/2009 10:00:00 AM0.00132.99132.9970.16 
View12/4/2009 9:00:00 AM0.00132.99132.9970.23 
View12/4/2009 8:00:00 AM0.00132.99132.9970.62 
View12/4/2009 7:00:00 AM0.00132.99132.9970.75 
View12/4/2009 6:00:00 AM0.00132.99132.9970.75 
View12/4/2009 5:00:00 AM0.00132.99132.9971.07 
View12/4/2009 4:00:00 AM0.00132.99132.9971.26 
View12/4/2009 3:00:00 AM0.00132.99132.9971.26 
View12/4/2009 2:00:00 AM0.00132.99132.9971.72 
View12/4/2009 1:00:00 AM0.00132.99132.9971.78 
View12/4/2009 12:00:00 AM0.00132.99132.9971.78 
View12/3/2009 11:00:00 PM0.00132.99132.9971.79 
View12/3/2009 10:00:00 PM0.00132.99132.9972.36 
View12/3/2009 9:00:00 PM0.00132.99132.9972.39 
View12/3/2009 8:00:00 PM0.00132.99132.9972.70 
View12/3/2009 7:00:00 PM0.00132.99132.9972.90 
View12/3/2009 6:00:00 PM0.00132.99132.9973.23 
View12/3/2009 5:00:00 PM0.00132.99132.9973.44 
View12/3/2009 4:00:00 PM0.00132.99132.9973.82 
View12/3/2009 3:00:00 PM0.00132.99132.9974.37 
View12/3/2009 2:00:00 PM0.00132.99132.9974.95 
View12/3/2009 1:00:00 PM0.00132.99132.9975.59 
View12/3/2009 12:00:00 PM0.00132.99132.9976.57 
View12/3/2009 11:00:00 AM0.00127.99127.9976.74 
View12/3/2009 10:00:00 AM0.00117.72117.7273.33 
View12/3/2009 9:00:00 AM0.00132.93132.9370.89 
View12/3/2009 8:00:00 AM0.00132.93132.9370.27 
View12/3/2009 7:00:00 AM0.00132.93132.9369.78 
View12/3/2009 6:00:00 AM0.00123.27123.2769.55 
View12/3/2009 5:00:00 AM0.00114.59114.5969.19 
View12/3/2009 4:00:00 AM0.00109.96109.9669.00 
View12/3/2009 3:00:00 AM0.00106.29106.2968.98 
View12/3/2009 2:00:00 AM0.00103.40103.4068.98 
View12/3/2009 1:00:00 AM0.00102.24102.2468.93 
View12/3/2009 12:00:00 AM0.00101.63101.6368.49 
View12/2/2009 11:00:00 PM0.00101.31101.3168.46 
View12/2/2009 10:00:00 PM0.00101.34101.3468.46 
View12/2/2009 9:00:00 PM0.00101.40101.4068.46 
View12/2/2009 8:00:00 PM0.00101.46101.4668.46 
View12/2/2009 7:00:00 PM0.00101.56101.5668.46 
View12/2/2009 6:00:00 PM0.00101.68101.6868.20 
View12/2/2009 5:00:00 PM0.00101.80101.8067.95 
View12/2/2009 4:00:00 PM0.00101.68101.6868.09 
View12/2/2009 3:00:00 PM0.00101.60101.6068.01 
View12/2/2009 2:00:00 PM0.00101.73101.7367.97 
View12/2/2009 1:00:00 PM0.00101.95101.9567.85 
View12/2/2009 12:00:00 PM0.00102.34102.3467.85 
View12/2/2009 11:00:00 AM0.00102.80102.8067.85 
View12/2/2009 10:00:00 AM0.00103.17103.1767.85 
View12/2/2009 9:00:00 AM0.00103.52103.5267.81 
View12/2/2009 8:00:00 AM0.00103.93103.9367.77 
View12/2/2009 7:00:00 AM0.00104.18104.1867.79 
View12/2/2009 6:00:00 AM0.00104.51104.5168.33 
View12/2/2009 5:00:00 AM0.00104.85104.8568.33 
View12/2/2009 4:00:00 AM0.00105.14105.1468.33 
View12/2/2009 3:00:00 AM0.00105.48105.4868.50 
View12/2/2009 2:00:00 AM0.00106.06106.0668.88 
View12/2/2009 1:00:00 AM0.00106.45106.4568.88 
View12/2/2009 12:00:00 AM0.00106.87106.8768.95 
View12/1/2009 11:00:00 PM0.00107.36107.3669.39 
View12/1/2009 10:00:00 PM0.00107.81107.8169.39 
View12/1/2009 9:00:00 PM0.00108.24108.2469.39 
View12/1/2009 8:00:00 PM0.00108.67108.6769.70 
View12/1/2009 7:00:00 PM0.00109.20109.2069.91 
View12/1/2009 6:00:00 PM0.00109.76109.7669.98 
View12/1/2009 5:00:00 PM0.00110.05110.0570.42 
View12/1/2009 4:00:00 PM2213.02114.18109.2570.42 
View12/1/2009 3:00:00 PM3825.55117.94109.4270.24 
View12/1/2009 2:00:00 PM3868.62118.64110.0269.85 
View12/1/2009 1:00:00 PM3857.65119.13110.5469.44 
View12/1/2009 12:00:00 PM3891.67119.84111.1769.30 
View12/1/2009 11:00:00 AM3932.47120.54111.7868.98 
View12/1/2009 10:00:00 AM3945.93121.18112.3968.57 
View12/1/2009 9:00:00 AM3971.72121.18112.3368.12 
View12/1/2009 8:00:00 AM3972.89122.58113.7367.60 
View12/1/2009 7:00:00 AM3699.17122.50114.2567.45 
View12/1/2009 6:00:00 AM0.00116.07116.0767.45 
View12/1/2009 5:00:00 AM0.00116.99116.9967.45 
View12/1/2009 4:00:00 AM0.00117.84117.8467.73 
View12/1/2009 3:00:00 AM0.00118.73118.7368.04 
View12/1/2009 2:00:00 AM0.00119.73119.7368.04 
View12/1/2009 1:00:00 AM0.00120.95120.9568.19 
View12/1/2009 12:00:00 AM0.00122.21122.2168.56 
View11/30/2009 11:00:00 PM0.00123.54123.5468.56 
View11/30/2009 10:00:00 PM0.00125.00125.0068.56 
View11/30/2009 9:00:00 PM0.00126.65126.6568.71 
View11/30/2009 8:00:00 PM0.00128.24128.2468.71 
View11/30/2009 7:00:00 PM0.00130.15130.1568.95 
View11/30/2009 6:00:00 PM0.00132.29132.2969.10 
View11/30/2009 5:00:00 PM0.00132.93132.9369.38 
View11/30/2009 4:00:00 PM0.00132.93132.9369.53 
View11/30/2009 3:00:00 PM0.00132.93132.9369.50 
View11/30/2009 2:00:00 PM0.00132.93132.9369.49 
View11/30/2009 1:00:00 PM0.00132.93132.9369.62 
View11/30/2009 12:00:00 PM0.00132.93132.9369.72 
View11/30/2009 11:00:00 AM0.00132.93132.9369.99 
View11/30/2009 10:00:00 AM0.00132.29132.2969.95 
View11/30/2009 9:00:00 AM0.00132.53132.5370.08 
View11/30/2009 8:00:00 AM0.00131.17131.1769.94 
View11/30/2009 7:00:00 AM0.00124.92124.9269.95 
View11/30/2009 6:00:00 AM0.00116.13116.1369.77 
View11/30/2009 5:00:00 AM0.00108.91108.9169.76 
View11/30/2009 4:00:00 AM0.00104.38104.3869.76 
View11/30/2009 3:00:00 AM0.00102.48102.4869.68 
View11/30/2009 2:00:00 AM0.00101.40101.4069.66 
View11/30/2009 1:00:00 AM0.00100.90100.9069.66 
View11/30/2009 12:00:00 AM0.00101.19101.1969.66 
View11/29/2009 11:00:00 PM0.00100.91100.9169.66 
View11/29/2009 10:00:00 PM0.00101.04101.0469.66 
View11/29/2009 9:00:00 PM0.00101.30101.3069.66 
View11/29/2009 8:00:00 PM0.00101.54101.5469.66 
View11/29/2009 7:00:00 PM0.00101.85101.8569.66 
View11/29/2009 6:00:00 PM0.00102.06102.0669.66 
View11/29/2009 5:00:00 PM0.00102.15102.1570.10 
View11/29/2009 4:00:00 PM0.00102.18102.1870.22 
View11/29/2009 3:00:00 PM0.00102.42102.4270.24 
View11/29/2009 2:00:00 PM616.09103.34101.9770.56 
View11/29/2009 1:00:00 PM3704.98109.51101.2570.28 
View11/29/2009 12:00:00 PM3717.94110.13101.8569.77 
View11/29/2009 11:00:00 AM3766.25110.90102.5069.55 
View11/29/2009 10:00:00 AM3789.08111.55103.1168.84 
View11/29/2009 9:00:00 AM3067.58111.02104.1868.44 
View11/29/2009 8:00:00 AM0.00106.04106.0468.44 
View11/29/2009 7:00:00 AM0.00106.50106.5068.48 
View11/29/2009 6:00:00 AM0.00107.13107.1368.96 
View11/29/2009 5:00:00 AM0.00107.83107.8368.95 
View11/29/2009 4:00:00 AM0.00108.62108.6268.96 
View11/29/2009 3:00:00 AM0.00109.48109.4868.96 
View11/29/2009 2:00:00 AM0.00110.31110.3169.13 
View11/29/2009 1:00:00 AM0.00111.14111.1469.49 
View11/29/2009 12:00:00 AM0.00112.31112.3169.49 
View11/28/2009 11:00:00 PM0.00113.63113.6369.49 
View11/28/2009 10:00:00 PM0.00114.62114.6269.49 
View11/28/2009 9:00:00 PM0.00115.49115.4969.56 
View11/28/2009 8:00:00 PM0.00116.69116.6970.04 
View11/28/2009 7:00:00 PM0.00118.26118.2670.04 
View11/28/2009 6:00:00 PM0.00119.66119.6670.22 
View11/28/2009 5:00:00 PM0.00121.39121.3970.58 
View11/28/2009 4:00:00 PM0.00123.34123.3470.58 
View11/28/2009 3:00:00 PM0.00125.80125.8070.58 
View11/28/2009 2:00:00 PM0.00128.57128.5770.55 
View11/28/2009 1:00:00 PM0.00131.68131.6870.57 
View11/28/2009 12:00:00 PM0.00132.85132.8570.69 
View11/28/2009 11:00:00 AM0.00132.85132.8570.73 
View11/28/2009 10:00:00 AM0.00132.85132.8570.67 
View11/28/2009 9:00:00 AM0.00132.85132.8570.77 
View11/28/2009 8:00:00 AM0.00132.85132.8570.86 
View11/28/2009 7:00:00 AM0.00132.85132.8570.77 
View11/28/2009 6:00:00 AM0.00132.85132.8570.68 
View11/28/2009 5:00:00 AM0.00132.85132.8570.63 
View11/28/2009 4:00:00 AM0.00132.85132.8570.48 
View11/28/2009 3:00:00 AM0.00132.85132.8570.26 
View11/28/2009 2:00:00 AM0.00132.85132.8569.99 
View11/28/2009 1:00:00 AM0.00130.20130.2069.80 
View11/28/2009 12:00:00 AM0.00115.09115.0969.48 
View11/27/2009 11:00:00 PM0.00103.83103.8369.28 
View11/27/2009 10:00:00 PM0.0098.2698.2668.93 
View11/27/2009 9:00:00 PM0.0096.0296.0268.88 
View11/27/2009 8:00:00 PM0.0092.8292.8268.44 
View11/27/2009 7:00:00 PM0.0091.3791.3768.35 
View11/27/2009 6:00:00 PM0.0089.5089.5068.54 
View11/27/2009 5:00:00 PM0.0085.4085.4068.87 
View11/27/2009 4:00:00 PM0.0081.2281.2268.98 
View11/27/2009 3:00:00 PM0.0078.7278.7269.14 
View11/27/2009 2:00:00 PM0.0076.7776.7769.55 
View11/27/2009 1:00:00 PM0.0075.2175.2169.68 
View11/27/2009 12:00:00 PM0.0074.2574.2569.47 
View11/27/2009 11:00:00 AM0.0073.8973.8969.19 
View11/27/2009 10:00:00 AM0.0073.9973.9969.19 
View11/27/2009 9:00:00 AM0.0074.2074.2069.19 
View11/27/2009 8:00:00 AM0.0074.2974.2969.19 
View11/27/2009 7:00:00 AM0.0074.7174.7169.19 
View11/27/2009 6:00:00 AM0.0074.5974.5969.19 
View11/27/2009 5:00:00 AM0.0074.9674.9669.19 
View11/27/2009 4:00:00 AM0.0074.9174.9169.19 
View11/27/2009 3:00:00 AM0.0075.2075.2069.19 
View11/27/2009 2:00:00 AM0.0075.6975.6969.19 
View11/27/2009 1:00:00 AM0.0076.0876.0869.19 
View11/27/2009 12:00:00 AM0.0076.4276.4269.19 
View11/26/2009 11:00:00 PM0.0076.5576.5569.19 
View11/26/2009 10:00:00 PM0.0076.6576.6569.19 
View11/26/2009 9:00:00 PM0.0076.7876.7869.19 
View11/26/2009 8:00:00 PM0.0077.0577.0569.19 
View11/26/2009 7:00:00 PM0.0077.3377.3369.19 
View11/26/2009 6:00:00 PM0.0077.6077.6069.19 
View11/26/2009 5:00:00 PM0.0077.4777.4769.19 
View11/26/2009 4:00:00 PM0.0077.4477.4469.19 
View11/26/2009 3:00:00 PM0.0077.5277.5269.19 
View11/26/2009 2:00:00 PM0.0078.0878.0869.19 
View11/26/2009 1:00:00 PM0.0078.8778.8769.19 
View11/26/2009 12:00:00 PM0.0079.1079.1069.19 
View11/26/2009 11:00:00 AM0.0079.6779.6769.26 
View11/26/2009 10:00:00 AM0.0080.1280.1269.39 
View11/26/2009 9:00:00 AM0.0080.3280.3269.38 
View11/26/2009 8:00:00 AM0.0081.0181.0169.38 
View11/26/2009 7:00:00 AM0.0081.3081.3069.38 
View11/26/2009 6:00:00 AM0.0082.0682.0669.38 
View11/26/2009 5:00:00 AM0.0082.9782.9769.38 
View11/26/2009 4:00:00 AM0.0083.4883.4869.38 
View11/26/2009 3:00:00 AM0.0083.9783.9769.38 
View11/26/2009 2:00:00 AM0.0084.6284.6269.38 
View11/26/2009 1:00:00 AM0.0084.6184.6169.38 
View11/26/2009 12:00:00 AM0.0084.5984.5969.38 
View11/25/2009 11:00:00 PM0.0083.9283.9269.38 
View11/25/2009 10:00:00 PM0.0083.1383.1369.38 
View11/25/2009 9:00:00 PM0.0082.9182.9169.38 
View11/25/2009 8:00:00 PM0.0082.6282.6269.38 
View11/25/2009 7:00:00 PM0.0082.2682.2669.38 
View11/25/2009 6:00:00 PM0.0082.0482.0469.38 
View11/25/2009 5:00:00 PM0.0082.1782.1769.38 
View11/25/2009 4:00:00 PM0.0082.6682.6669.38 
View11/25/2009 3:00:00 PM0.0083.2883.2869.38 
View11/25/2009 2:00:00 PM0.0083.3983.3969.38 
View11/25/2009 1:00:00 PM0.0083.8383.8368.85 
View11/25/2009 12:00:00 PM0.0083.9083.9068.84 
View11/25/2009 11:00:00 AM0.0083.1683.1668.84 
View11/25/2009 10:00:00 AM0.0083.8483.8468.84 
View11/25/2009 9:00:00 AM0.0084.6684.6668.84 
View11/25/2009 8:00:00 AM0.0084.9684.9668.84 
View11/25/2009 7:00:00 AM0.0085.4185.4168.84 
View11/25/2009 6:00:00 AM0.0085.7185.7168.84 
View11/25/2009 5:00:00 AM0.0086.1486.1468.84 
View11/25/2009 4:00:00 AM0.0086.3186.3168.84 
View11/25/2009 3:00:00 AM0.0086.6786.6768.84 
View11/25/2009 2:00:00 AM0.0087.1987.1968.84 
View11/25/2009 1:00:00 AM0.0087.6187.6168.84 
View11/25/2009 12:00:00 AM0.0087.9887.9868.84 
View11/24/2009 11:00:00 PM0.0088.2188.2168.73 
View11/24/2009 10:00:00 PM0.0088.5188.5168.33 
View11/24/2009 9:00:00 PM0.0088.8088.8068.33 
View11/24/2009 8:00:00 PM0.0089.0589.0568.33 
View11/24/2009 7:00:00 PM0.0089.2189.2168.33 
View11/24/2009 6:00:00 PM0.0089.2089.2068.33 
View11/24/2009 5:00:00 PM0.0089.1589.1568.33 
View11/24/2009 4:00:00 PM0.0089.2689.2668.33 
View11/24/2009 3:00:00 PM0.0089.0789.0768.33 
View11/24/2009 2:00:00 PM0.0089.4889.4868.33 
View11/24/2009 1:00:00 PM0.0089.9789.9768.33 
View11/24/2009 12:00:00 PM0.0090.7490.7468.39 
View11/24/2009 11:00:00 AM0.0090.7490.7468.88 
View11/24/2009 10:00:00 AM0.0090.8190.8168.88 
View11/24/2009 9:00:00 AM0.0091.2591.2568.88 
View11/24/2009 8:00:00 AM0.0091.3491.3468.64 
View11/24/2009 7:00:00 AM0.0091.6091.6068.56 
View11/24/2009 6:00:00 AM0.0091.8191.8168.56 
View11/24/2009 5:00:00 AM0.0092.1292.1268.56 
View11/24/2009 4:00:00 AM0.0092.2192.2168.56 
View11/24/2009 3:00:00 AM0.0092.2392.2368.75 
View11/24/2009 2:00:00 AM0.0092.4392.4369.09 
View11/24/2009 1:00:00 AM0.0092.7192.7169.09 
View11/24/2009 12:00:00 AM0.0092.9392.9369.09 
View11/23/2009 11:00:00 PM0.0093.2693.2669.09 
View11/23/2009 10:00:00 PM0.0093.2393.2369.09 
View11/23/2009 9:00:00 PM0.0093.4293.4269.11 
View11/23/2009 8:00:00 PM0.0093.7093.7069.13 
View11/23/2009 7:00:00 PM0.0093.8293.8269.13 
View11/23/2009 6:00:00 PM0.0093.8393.8369.45 
View11/23/2009 5:00:00 PM0.0094.1594.1569.72 
View11/23/2009 4:00:00 PM0.0094.4994.4969.72 
View11/23/2009 3:00:00 PM0.0094.8494.8470.05 
View11/23/2009 2:00:00 PM552.0993.8892.6570.08 
View11/23/2009 1:00:00 PM0.0091.3591.3570.08 
View11/23/2009 12:00:00 PM0.0041.7041.7070.08 
View11/23/2009 11:00:00 AM0.0022.6622.6670.08 
View11/23/2009 10:00:00 AM0.0022.3722.3770.08 
View11/23/2009 9:00:00 AM0.0022.0922.0970.08 
View11/23/2009 8:00:00 AM0.0021.7921.7970.08 
View11/23/2009 7:00:00 AM0.0021.5421.5470.08 
View11/23/2009 6:00:00 AM0.0021.3821.3870.08 
View11/23/2009 5:00:00 AM0.0021.0821.0870.08 
View11/23/2009 4:00:00 AM0.0020.7820.7870.08 
View11/23/2009 3:00:00 AM0.0020.5320.5370.08 
View11/23/2009 2:00:00 AM0.0020.1420.1470.08 
View11/23/2009 1:00:00 AM0.0019.9219.9270.08 
View11/23/2009 12:00:00 AM0.0019.7419.7470.08 
View11/22/2009 11:00:00 PM0.0019.5019.5070.08 
View11/22/2009 10:00:00 PM0.0019.2119.2170.08 
View11/22/2009 9:00:00 PM0.0019.0119.0170.08 
View11/22/2009 8:00:00 PM0.0018.8018.8070.08 
View11/22/2009 7:00:00 PM0.0018.7118.7170.08 
View11/22/2009 6:00:00 PM0.0018.6618.6670.08 
View11/22/2009 5:00:00 PM0.0018.6618.6670.08 
View11/22/2009 4:00:00 PM0.0018.6518.6570.08 
View11/22/2009 3:00:00 PM0.0018.2618.2670.08 
View11/22/2009 2:00:00 PM0.0017.7317.7370.08 
View11/22/2009 1:00:00 PM0.0017.2517.2570.08 
View11/22/2009 12:00:00 PM0.0016.6616.6670.08 
View11/22/2009 11:00:00 AM0.0016.2116.2170.08 
View11/22/2009 10:00:00 AM0.0015.7115.7170.10 
View11/22/2009 9:00:00 AM0.0015.3515.3570.60 
View11/22/2009 8:00:00 AM0.0014.9814.9870.60 
View11/22/2009 7:00:00 AM0.0014.7414.7470.60 
View11/22/2009 6:00:00 AM0.0014.3414.3470.60 
View11/22/2009 5:00:00 AM0.0013.8713.8770.60 
View11/22/2009 4:00:00 AM0.0013.3213.3270.60 
View11/22/2009 3:00:00 AM0.0012.8312.8370.60 
View11/22/2009 2:00:00 AM0.0012.3312.3370.60 
View11/22/2009 1:00:00 AM0.0011.7411.7470.60 
View11/22/2009 12:00:00 AM0.0010.8210.8270.60 
View11/21/2009 11:00:00 PM0.0010.6410.6470.60 
View11/21/2009 10:00:00 PM0.0010.3610.3670.60 
View11/21/2009 9:00:00 PM0.009.949.9470.60 
View11/21/2009 8:00:00 PM0.009.379.3770.60 
View11/21/2009 7:00:00 PM0.008.918.9170.60 
View11/21/2009 6:00:00 PM0.008.408.4070.60 
View11/21/2009 5:00:00 PM0.008.028.0270.60 
View11/21/2009 4:00:00 PM0.007.647.6470.60 
View11/21/2009 3:00:00 PM0.007.267.2670.60 
View11/21/2009 2:00:00 PM0.006.416.4170.60 
View11/21/2009 1:00:00 PM0.005.345.3470.60 
View11/21/2009 12:00:00 PM0.004.454.4570.60 
View11/21/2009 11:00:00 AM0.003.513.5170.60 
View11/21/2009 10:00:00 AM0.003.453.4570.65 
View11/21/2009 9:00:00 AM0.002.322.3270.69 
View11/21/2009 8:00:00 AM0.001.291.2970.69 
View11/21/2009 7:00:00 AM0.00-0.08-0.0870.69 
View11/21/2009 6:00:00 AM0.00-1.13-1.1370.63 
View11/21/2009 5:00:00 AM0.00-1.87-1.8770.36 
View11/21/2009 4:00:00 AM0.00-1.88-1.8870.39 
View11/21/2009 3:00:00 AM0.00-1.88-1.8870.39 
View11/21/2009 2:00:00 AM0.00-1.88-1.8870.39 
View11/21/2009 1:00:00 AM0.00-1.88-1.8870.39 
View11/21/2009 12:00:00 AM0.00-1.88-1.8870.55 
View11/20/2009 11:00:00 PM0.00-1.88-1.8870.51 
View11/20/2009 10:00:00 PM0.00-1.88-1.8870.38 
View11/20/2009 9:00:00 PM0.00-1.88-1.8870.57 
View11/20/2009 8:00:00 PM0.00-1.88-1.8870.68 
View11/20/2009 7:00:00 PM0.00-1.88-1.8870.60 
View11/20/2009 6:00:00 PM0.00-1.88-1.8870.65 
View11/20/2009 5:00:00 PM0.00-1.88-1.8870.76 
View11/20/2009 4:00:00 PM0.00-1.85-1.8570.74 
View11/20/2009 3:00:00 PM0.00-1.78-1.7870.76 
View11/20/2009 2:00:00 PM0.00-1.78-1.7870.86 
View11/20/2009 1:00:00 PM0.00-1.82-1.8270.85 
View11/20/2009 12:00:00 PM0.00-1.88-1.8870.96 
View11/20/2009 11:00:00 AM0.00-1.88-1.8870.96 
View11/20/2009 10:00:00 AM0.00-1.88-1.8870.95 
View11/20/2009 9:00:00 AM0.00-1.88-1.8870.60 
View11/20/2009 8:00:00 AM0.00-1.88-1.8870.56 
View11/20/2009 7:00:00 AM0.00-1.88-1.8870.56 
View11/20/2009 6:00:00 AM0.007.527.5270.56 
View11/20/2009 5:00:00 AM0.0032.7132.7170.07 
View11/20/2009 4:00:00 AM0.0044.3744.3770.04 
View11/20/2009 3:00:00 AM0.0046.4246.4270.04 
View11/20/2009 2:00:00 AM0.0046.4046.4070.04 
View11/20/2009 1:00:00 AM0.0046.2046.2070.04 
View11/20/2009 12:00:00 AM0.0046.0946.0970.04 
View11/19/2009 11:00:00 PM0.0045.9845.9870.04 
View11/19/2009 10:00:00 PM0.0045.7245.7270.04 
View11/19/2009 9:00:00 PM0.0045.5045.5070.04 
View11/19/2009 8:00:00 PM0.0045.1945.1970.04 
View11/19/2009 7:00:00 PM0.0045.0245.0270.04 
View11/19/2009 6:00:00 PM0.0044.8644.8670.04 
View11/19/2009 5:00:00 PM0.0044.8344.8370.04 
View11/19/2009 4:00:00 PM0.0045.0345.0370.04 
View11/19/2009 3:00:00 PM0.0045.0745.0770.04 
View11/19/2009 2:00:00 PM0.0044.8544.8570.04 
View11/19/2009 1:00:00 PM0.0044.2944.2970.04 
View11/19/2009 12:00:00 PM0.0043.8043.8070.04 
View11/19/2009 11:00:00 AM185.4361.7861.3770.04 
View11/19/2009 10:00:00 AM134.3648.4548.1570.04 
View11/19/2009 9:00:00 AM87.6742.5142.3170.03 
View11/19/2009 8:00:00 AM195.0562.7862.3469.64 
View11/19/2009 7:00:00 AM0.0050.9450.9469.55 
View11/19/2009 6:00:00 AM0.0050.2950.2969.55 
View11/19/2009 5:00:00 AM0.0050.4150.4169.55 
View11/19/2009 4:00:00 AM0.0050.8350.8369.55 
View11/19/2009 3:00:00 AM0.0051.1751.1769.55 
View11/19/2009 2:00:00 AM0.0051.5451.5469.55 
View11/19/2009 1:00:00 AM0.0051.8051.8069.55 
View11/19/2009 12:00:00 AM0.0052.1952.1969.55 
View11/18/2009 11:00:00 PM0.0052.5052.5069.55 
View11/18/2009 10:00:00 PM0.0052.9552.9569.55 
View11/18/2009 9:00:00 PM0.0053.2553.2569.55 
View11/18/2009 8:00:00 PM0.0053.6553.6569.55 
View11/18/2009 7:00:00 PM0.0053.9953.9969.55 
View11/18/2009 6:00:00 PM0.0054.3154.3169.55 
View11/18/2009 5:00:00 PM0.0054.3754.3769.55 
View11/18/2009 4:00:00 PM636.6155.4754.0569.55 
View11/18/2009 3:00:00 PM0.0065.7365.7369.50 
View11/18/2009 2:00:00 PM0.0075.2875.2869.54 
View11/18/2009 1:00:00 PM0.0075.7975.7969.62 
View11/18/2009 12:00:00 PM0.0076.4476.4469.62 
View11/18/2009 11:00:00 AM0.0077.1177.1169.62 
View11/18/2009 10:00:00 AM0.0078.1478.1469.62 
View11/18/2009 9:00:00 AM0.0093.3493.3469.69 
View11/18/2009 8:00:00 AM0.00111.54111.5469.72 
View11/18/2009 7:00:00 AM0.00110.10110.1069.72 
View11/18/2009 6:00:00 AM0.00112.11112.1169.72 
View11/18/2009 5:00:00 AM0.00112.42112.4269.72 
View11/18/2009 4:00:00 AM0.00113.20113.2069.72 
View11/18/2009 3:00:00 AM0.00113.80113.8069.72 
View11/18/2009 2:00:00 AM0.00114.40114.4069.72 
View11/18/2009 1:00:00 AM0.00114.88114.8869.72 
View11/18/2009 12:00:00 AM0.00115.58115.5869.72 
View11/17/2009 11:00:00 PM0.00116.04116.0469.72 
View11/17/2009 10:00:00 PM0.00116.61116.6169.72 
View11/17/2009 9:00:00 PM0.00116.84116.8469.72 
View11/17/2009 8:00:00 PM0.00117.10117.1069.72 
View11/17/2009 7:00:00 PM0.00117.68117.6869.72 
View11/17/2009 6:00:00 PM0.00117.57117.5769.72 
View11/17/2009 5:00:00 PM0.00117.82117.8269.72 
View11/17/2009 4:00:00 PM0.00118.30118.3069.72 
View11/17/2009 3:00:00 PM0.00118.53118.5369.72 
View11/17/2009 2:00:00 PM0.00111.56111.5669.72 
View11/17/2009 1:00:00 PM0.00120.12120.1269.81 
View11/17/2009 12:00:00 PM0.00120.84120.8469.97 
View11/17/2009 11:00:00 AM0.00120.49120.4969.97 
View11/17/2009 10:00:00 AM0.00122.05122.0569.97 
View11/17/2009 9:00:00 AM0.00121.73121.7369.97 
View11/17/2009 8:00:00 AM0.00122.77122.7769.97 
View11/17/2009 7:00:00 AM0.00122.80122.8069.97 
View11/17/2009 6:00:00 AM0.00123.32123.3269.97 
View11/17/2009 5:00:00 AM0.00123.79123.7969.97 
View11/17/2009 4:00:00 AM0.00124.36124.3669.97 
View11/17/2009 3:00:00 AM0.00124.61124.6169.97 
View11/17/2009 2:00:00 AM0.00125.17125.1769.97 
View11/17/2009 1:00:00 AM0.00125.45125.4569.97 
View11/17/2009 12:00:00 AM0.00126.24126.2469.97 
View11/16/2009 11:00:00 PM0.00126.75126.7569.97 
View11/16/2009 10:00:00 PM0.00127.29127.2969.97 
View11/16/2009 9:00:00 PM0.00127.59127.5969.97 
View11/16/2009 8:00:00 PM0.00127.98127.9869.97 
View11/16/2009 7:00:00 PM0.00128.35128.3569.97 
View11/16/2009 6:00:00 PM0.00128.56128.5669.97 
View11/16/2009 5:00:00 PM0.00128.84128.8469.97 
View11/16/2009 4:00:00 PM0.00129.16129.1669.97 
View11/16/2009 3:00:00 PM0.00129.92129.9269.97 
View11/16/2009 2:00:00 PM0.00130.49130.4969.88 
View11/16/2009 1:00:00 PM0.00131.22131.2269.83 
View11/16/2009 12:00:00 PM0.00132.15132.1569.84 
View11/16/2009 11:00:00 AM0.00132.86132.8669.83 
View11/16/2009 10:00:00 AM0.00132.89132.8969.89 
View11/16/2009 9:00:00 AM0.00132.93132.9369.99 
View11/16/2009 8:00:00 AM0.00132.93132.9369.89 
View11/16/2009 7:00:00 AM0.00132.93132.9369.93 
View11/16/2009 6:00:00 AM0.00132.93132.9369.99 
View11/16/2009 5:00:00 AM0.00132.93132.9370.14 
View11/16/2009 4:00:00 AM0.00132.93132.9370.23 
View11/16/2009 3:00:00 AM0.00132.93132.9370.27 
View11/16/2009 2:00:00 AM0.00132.93132.9370.27 
View11/16/2009 1:00:00 AM0.00132.93132.9370.27 
View11/16/2009 12:00:00 AM0.00132.93132.9370.21 
View11/15/2009 11:00:00 PM0.00132.93132.9370.22 
View11/15/2009 10:00:00 PM0.00132.93132.9370.22 
View11/15/2009 9:00:00 PM0.00132.93132.9370.22 
View11/15/2009 8:00:00 PM0.00132.93132.9370.22 
View11/15/2009 7:00:00 PM0.00132.93132.9370.22 
View11/15/2009 6:00:00 PM0.00132.93132.9370.22 
View11/15/2009 5:00:00 PM0.00132.93132.9370.22 
View11/15/2009 4:00:00 PM0.00132.93132.9370.22 
View11/15/2009 3:00:00 PM0.00132.93132.9370.22 
View11/15/2009 2:00:00 PM0.00132.93132.9370.22 
View11/15/2009 1:00:00 PM0.00132.93132.9370.22 
View11/15/2009 12:00:00 PM0.00132.93132.9370.22 
View11/15/2009 11:00:00 AM0.00132.93132.9370.22 
View11/15/2009 10:00:00 AM0.00132.93132.9370.22 
View11/15/2009 9:00:00 AM0.00132.93132.9370.22 
View11/15/2009 8:00:00 AM0.00132.93132.9370.22 
View11/15/2009 7:00:00 AM0.00132.93132.9370.22 
View11/15/2009 6:00:00 AM0.00132.93132.9370.22 
View11/15/2009 5:00:00 AM0.00132.93132.9370.22 
View11/15/2009 4:00:00 AM0.00132.93132.9370.22 
View11/15/2009 3:00:00 AM0.00132.93132.9370.22 
View11/15/2009 2:00:00 AM0.00132.93132.9370.22 
View11/15/2009 1:00:00 AM0.00132.93132.9370.22 
View11/15/2009 12:00:00 AM0.00132.93132.9370.22 
View11/14/2009 11:00:00 PM0.00132.93132.9370.22 
View11/14/2009 10:00:00 PM0.00132.93132.9370.22 
View11/14/2009 9:00:00 PM0.00132.93132.9370.22 
View11/14/2009 8:00:00 PM0.00132.93132.9370.22 
View11/14/2009 7:00:00 PM0.00132.93132.9370.22 
View11/14/2009 6:00:00 PM0.00132.93132.9370.22 
View11/14/2009 5:00:00 PM0.00132.67132.6769.72 
View11/14/2009 4:00:00 PM0.00111.21111.2169.70 
View11/14/2009 3:00:00 PM0.0089.3589.3569.61 
View11/14/2009 2:00:00 PM0.0080.8780.8769.19 
View11/14/2009 1:00:00 PM0.0076.2676.2669.19 
View11/14/2009 12:00:00 PM0.0074.2774.2769.19 
View11/14/2009 11:00:00 AM0.0073.0773.0769.19 
View11/14/2009 10:00:00 AM0.0072.8172.8169.19 
View11/14/2009 9:00:00 AM0.0072.6372.6369.19 
View11/14/2009 8:00:00 AM0.0072.5472.5469.19 
View11/14/2009 7:00:00 AM0.0072.4572.4569.19 
View11/14/2009 6:00:00 AM0.0072.4972.4969.41 
View11/14/2009 5:00:00 AM0.0072.4472.4469.41 
View11/14/2009 4:00:00 AM0.0072.3572.3569.41 
View11/14/2009 3:00:00 AM0.0072.4172.4169.41 
View11/14/2009 2:00:00 AM0.0072.4672.4669.41 
View11/14/2009 1:00:00 AM0.0072.4672.4669.41 
View11/14/2009 12:00:00 AM0.0072.4572.4569.41 
View11/13/2009 11:00:00 PM0.0072.5072.5069.41 
View11/13/2009 10:00:00 PM0.0072.5172.5169.41 
View11/13/2009 9:00:00 PM0.0072.5572.5569.41 
View11/13/2009 8:00:00 PM0.0072.4972.4969.41 
View11/13/2009 7:00:00 PM0.0072.4272.4269.41 
View11/13/2009 6:00:00 PM0.0072.1972.1969.41 
View11/13/2009 5:00:00 PM0.0071.9871.9869.41 
View11/13/2009 4:00:00 PM0.0071.7671.7669.41 
View11/13/2009 3:00:00 PM0.0071.8371.8369.41 
View11/13/2009 2:00:00 PM0.0071.9871.9869.41 
View11/13/2009 1:00:00 PM0.0072.2072.2069.41 
View11/13/2009 12:00:00 PM0.0072.5172.5169.41 
View11/13/2009 11:00:00 AM0.0072.7772.7769.41 
View11/13/2009 10:00:00 AM0.0073.0573.0569.41 
View11/13/2009 9:00:00 AM0.0073.1273.1269.41 
View11/13/2009 8:00:00 AM0.0073.0873.0869.41 
View11/13/2009 7:00:00 AM0.0072.9972.9969.41 
View11/13/2009 6:00:00 AM0.0072.9972.9969.41 
View11/13/2009 5:00:00 AM0.0073.0173.0169.41 
View11/13/2009 4:00:00 AM0.0073.0173.0169.41 
View11/13/2009 3:00:00 AM0.0073.1073.1069.41 
View11/13/2009 2:00:00 AM0.0073.1373.1369.41 
View11/13/2009 1:00:00 AM0.0073.2673.2669.41 
View11/13/2009 12:00:00 AM0.0073.3073.3069.41 
View11/12/2009 11:00:00 PM0.0073.1573.1569.41 
View11/12/2009 10:00:00 PM0.0073.0373.0369.41 
View11/12/2009 9:00:00 PM0.0073.0873.0869.41 
View11/12/2009 8:00:00 PM0.0073.0873.0869.41 
View11/12/2009 7:00:00 PM0.0073.1173.1169.41 
View11/12/2009 6:00:00 PM0.0072.9172.9169.41 
View11/12/2009 5:00:00 PM0.0072.6672.6669.41 
View11/12/2009 4:00:00 PM0.0072.5772.5769.41 
View11/12/2009 3:00:00 PM0.0072.5772.5769.41 
View11/12/2009 2:00:00 PM0.0072.5772.5769.41 
View11/12/2009 1:00:00 PM0.0073.4673.4669.53 
View11/12/2009 12:00:00 PM0.0073.4673.4669.53 
View11/12/2009 11:00:00 AM0.0073.4673.4669.53 
View11/12/2009 10:00:00 AM0.0073.7573.7569.53 
View11/12/2009 9:00:00 AM0.0073.8873.8869.59 
View11/12/2009 8:00:00 AM0.0073.7273.7270.04 
View11/12/2009 7:00:00 AM0.0073.6973.6970.04 
View11/12/2009 6:00:00 AM0.0073.7973.7970.04 
View11/12/2009 5:00:00 AM0.0073.8373.8370.04 
View11/12/2009 4:00:00 AM0.0073.8073.8070.04 
View11/12/2009 3:00:00 AM0.0074.0174.0170.04 
View11/12/2009 2:00:00 AM0.0074.1174.1170.04 
View11/12/2009 1:00:00 AM0.0074.1174.1170.04 
View11/12/2009 12:00:00 AM0.0074.1274.1270.04 
View11/11/2009 11:00:00 PM0.0074.2374.2370.04 
View11/11/2009 10:00:00 PM0.0074.2574.2570.04 
View11/11/2009 9:00:00 PM0.0074.1074.1070.04 
View11/11/2009 8:00:00 PM0.0074.0074.0070.44 
View11/11/2009 7:00:00 PM0.0073.8873.8870.56 
View11/11/2009 6:00:00 PM0.0073.6673.6670.56 
View11/11/2009 5:00:00 PM0.0073.4673.4670.56 
View11/11/2009 4:00:00 PM0.0073.4273.4270.56 
View11/11/2009 3:00:00 PM0.0073.4273.4270.56 
View11/11/2009 2:00:00 PM0.0073.5173.5170.56 
View11/11/2009 1:00:00 PM0.0073.7773.7770.56 
View11/11/2009 12:00:00 PM0.0074.0674.0670.82 
View11/11/2009 11:00:00 AM0.0074.3774.3771.32 
View11/11/2009 10:00:00 AM0.0074.6174.6171.32 
View11/11/2009 9:00:00 AM0.0074.8274.8271.32 
View11/11/2009 8:00:00 AM0.0074.9574.9571.32 
View11/11/2009 7:00:00 AM313.9575.1174.4171.32 
View11/11/2009 6:00:00 AM1119.7376.3073.8071.32 
View11/11/2009 5:00:00 AM1033.2176.0773.7771.32 
View11/11/2009 4:00:00 AM1265.5076.1873.3671.32 
View11/11/2009 3:00:00 AM1920.0876.9872.7171.32 
View11/11/2009 2:00:00 AM2395.1277.9372.6070.91 
View11/11/2009 1:00:00 AM2416.3077.8272.4370.81 
View11/11/2009 12:00:00 AM2575.3478.0772.3370.32 
View11/10/2009 11:00:00 PM2716.2978.1972.1470.11 
View11/10/2009 10:00:00 PM2600.4277.6671.8769.69 
View11/10/2009 9:00:00 PM2658.8577.7071.7769.26 
View11/10/2009 8:00:00 PM2657.3977.5671.6468.76 
View11/10/2009 7:00:00 PM2697.0177.5471.5368.33 
View11/10/2009 6:00:00 PM2695.7377.4271.4267.86 
View11/10/2009 5:00:00 PM2723.8377.3171.2467.38 
View11/10/2009 4:00:00 PM2754.1577.3171.1866.90 
View11/10/2009 3:00:00 PM2782.3577.3071.1066.49 
View11/10/2009 2:00:00 PM2789.9877.3271.1066.15 
View11/10/2009 1:00:00 PM2838.5477.4371.1165.60 
View11/10/2009 12:00:00 PM2857.0377.6671.2965.05 
View11/10/2009 11:00:00 AM2894.5077.9171.4664.41 
View11/10/2009 10:00:00 AM2895.6477.9971.5463.92 
View11/10/2009 9:00:00 AM2882.2777.9871.5663.45 
View11/10/2009 8:00:00 AM2960.4178.1671.5662.90 
View11/10/2009 7:00:00 AM2987.1378.1571.4962.35 
View11/10/2009 6:00:00 AM1442.0576.9673.7562.17 
View11/10/2009 5:00:00 AM0.0074.5274.5262.09 
View11/10/2009 4:00:00 AM0.0074.6074.6062.02 
View11/10/2009 3:00:00 AM0.0074.5174.5161.84 
View11/10/2009 2:00:00 AM0.0074.4774.4761.52 
View11/10/2009 1:00:00 AM0.0074.4374.4361.52 
View11/10/2009 12:00:00 AM0.0074.4074.4061.52 
View11/9/2009 11:00:00 PM0.0074.4174.4161.52 
View11/9/2009 10:00:00 PM0.0074.5274.5261.58 
View11/9/2009 9:00:00 PM0.0074.5274.5261.49 
View11/9/2009 8:00:00 PM0.0074.5274.5261.75 
View11/9/2009 7:00:00 PM0.0074.4074.4061.65 
View11/9/2009 6:00:00 PM1872.9876.1371.9661.50 
View11/9/2009 5:00:00 PM2901.4178.1271.6661.02 
View11/9/2009 4:00:00 PM3376.9779.1271.6060.50 
View11/9/2009 3:00:00 PM3557.4079.5671.6459.89 
View11/9/2009 2:00:00 PM4309.6881.4671.8659.33 
View11/9/2009 1:00:00 PM4161.4081.4072.1258.84 
View11/9/2009 12:00:00 PM4316.2582.0372.4158.59 
View11/9/2009 11:00:00 AM3498.2780.6472.8457.68 
View11/9/2009 10:00:00 AM2888.7479.7373.3057.14 
View11/9/2009 9:00:00 AM561.0176.8175.5656.77 
View11/9/2009 8:00:00 AM0.0075.9575.9556.42 
View11/9/2009 7:00:00 AM0.0076.0576.0556.42 
View11/9/2009 6:00:00 AM0.0076.0576.0556.42 
View11/9/2009 5:00:00 AM0.0076.0976.0956.42 
View11/9/2009 4:00:00 AM0.0076.1976.1956.42 
View11/9/2009 3:00:00 AM0.0076.1876.1856.42 
View11/9/2009 2:00:00 AM0.0076.0476.0456.42 
View11/9/2009 1:00:00 AM0.0076.1176.1156.42 
View11/9/2009 12:00:00 AM0.0076.0876.0856.42 
View11/8/2009 11:00:00 PM0.0076.0476.0456.42 
View11/8/2009 10:00:00 PM0.0075.7475.7456.17 
View11/8/2009 9:00:00 PM0.0075.4875.4855.89 
View11/8/2009 8:00:00 PM0.0075.3075.3055.89 
View11/8/2009 7:00:00 PM0.0075.1175.1155.89 
View11/8/2009 6:00:00 PM0.0074.7874.7855.89 
View11/8/2009 5:00:00 PM0.0074.5374.5355.89 
View11/8/2009 4:00:00 PM0.0074.4174.4155.89 
View11/8/2009 3:00:00 PM0.0074.4474.4455.89 
View11/8/2009 2:00:00 PM0.0074.6474.6455.89 
View11/8/2009 1:00:00 PM0.0074.9674.9655.92 
View11/8/2009 12:00:00 PM0.0075.3775.3755.93 
View11/8/2009 11:00:00 AM0.0075.6875.6855.92 
View11/8/2009 10:00:00 AM0.0076.0276.0255.80 
View11/8/2009 9:00:00 AM0.0076.2276.2255.74 
View11/8/2009 8:00:00 AM0.0076.1876.1855.80 
View11/8/2009 7:00:00 AM0.0076.2276.2255.82 
View11/8/2009 6:00:00 AM0.0076.2276.2255.75 
View11/8/2009 5:00:00 AM0.0076.2276.2255.75 
View11/8/2009 4:00:00 AM0.0076.2476.2455.65 
View11/8/2009 3:00:00 AM0.0076.2476.2455.68 
View11/8/2009 2:00:00 AM0.0076.2976.2955.65 
View11/8/2009 1:00:00 AM0.0076.3676.3655.57 
View11/8/2009 12:00:00 AM0.0076.5376.5355.47 
View11/7/2009 11:00:00 PM0.0076.6976.6955.55 
View11/7/2009 10:00:00 PM0.0076.7376.7355.53 
View11/7/2009 9:00:00 PM0.0076.7176.7155.41 
View11/7/2009 8:00:00 PM0.0076.6776.6755.41 
View11/7/2009 7:00:00 PM0.0076.5576.5555.41 
View11/7/2009 6:00:00 PM0.0076.3376.3355.41 
View11/7/2009 5:00:00 PM0.0076.1976.1955.41 
View11/7/2009 4:00:00 PM0.0076.2576.2555.41 
View11/7/2009 3:00:00 PM0.0076.4276.4255.34 
View11/7/2009 2:00:00 PM0.0076.6276.6255.34 
View11/7/2009 1:00:00 PM0.0076.5976.5955.34 
View11/7/2009 12:00:00 PM0.0076.7476.7455.34 
View11/7/2009 11:00:00 AM0.0077.1177.1155.34 
View11/7/2009 10:00:00 AM0.0077.3577.3555.34 
View11/7/2009 9:00:00 AM0.0077.4577.4555.84 
View11/7/2009 8:00:00 AM0.0077.5577.5555.93 
View11/7/2009 7:00:00 AM0.0077.5177.5155.93 
View11/7/2009 6:00:00 AM0.0077.4477.4456.13 
View11/7/2009 5:00:00 AM0.0077.5877.5856.58 
View11/7/2009 4:00:00 AM0.0077.7477.7456.58 
View11/7/2009 3:00:00 AM0.0077.7977.7956.58 
View11/7/2009 2:00:00 AM0.0077.9777.9756.70 
View11/7/2009 1:00:00 AM0.0077.9777.9757.22 
View11/7/2009 12:00:00 AM0.0077.9777.9757.22 
View11/6/2009 11:00:00 PM0.0077.9777.9757.22 
View11/6/2009 10:00:00 PM0.0077.9877.9857.44 
View11/6/2009 9:00:00 PM0.0077.9877.9857.84 
View11/6/2009 8:00:00 PM0.0078.0678.0657.84 
View11/6/2009 7:00:00 PM0.0078.1178.1157.84 
View11/6/2009 6:00:00 PM0.0078.0678.0658.11 
View11/6/2009 5:00:00 PM0.0077.9977.9958.35 
View11/6/2009 4:00:00 PM0.0078.0478.0458.35 
View11/6/2009 3:00:00 PM0.0078.1978.1958.37 
View11/6/2009 2:00:00 PM0.0078.1878.1858.88 
View11/6/2009 1:00:00 PM0.0078.3278.3258.88 
View11/6/2009 12:00:00 PM0.0078.4878.4858.88 
View11/6/2009 11:00:00 AM0.0078.6178.6159.00 
View11/6/2009 10:00:00 AM0.0078.8178.8159.43 
View11/6/2009 9:00:00 AM0.0078.8878.8859.55 
View11/6/2009 8:00:00 AM0.0079.0379.0359.65 
View11/6/2009 7:00:00 AM0.0079.1179.1159.65 
View11/6/2009 6:00:00 AM0.0079.1779.1759.89 
View11/6/2009 5:00:00 AM0.0079.1979.1960.20 
View11/6/2009 4:00:00 AM0.0079.2279.2260.20 
View11/6/2009 3:00:00 AM0.0079.1779.1760.20 
View11/6/2009 2:00:00 AM0.0079.1179.1160.49 
View11/6/2009 1:00:00 AM0.0079.1179.1160.79 
View11/6/2009 12:00:00 AM0.0079.2579.2560.79 
View11/5/2009 11:00:00 PM0.0079.3479.3460.79 
View11/5/2009 10:00:00 PM0.0079.3179.3160.96 
View11/5/2009 9:00:00 PM0.0079.2479.2461.31 
View11/5/2009 8:00:00 PM0.0079.2479.2461.31 
View11/5/2009 7:00:00 PM0.0079.1979.1961.31 
View11/5/2009 6:00:00 PM0.0079.0679.0661.52 
View11/5/2009 5:00:00 PM0.0078.9978.9961.88 
View11/5/2009 4:00:00 PM0.0079.0279.0261.88 
View11/5/2009 3:00:00 PM0.0079.0279.0261.88 
View11/5/2009 2:00:00 PM0.0078.9478.9461.88 
View11/5/2009 1:00:00 PM0.0078.9878.9862.46 
View11/5/2009 12:00:00 PM0.0079.0379.0362.49 
View11/5/2009 11:00:00 AM0.0079.6179.6162.49 
View11/5/2009 10:00:00 AM0.0081.5981.5962.93 
View11/5/2009 9:00:00 AM0.0082.2582.2563.00 
View11/5/2009 8:00:00 AM0.0082.3982.3963.00 
View11/5/2009 7:00:00 AM0.0082.4082.4063.00 
View11/5/2009 6:00:00 AM0.0082.5682.5663.45 
View11/5/2009 5:00:00 AM0.0082.6382.6363.69 
View11/5/2009 4:00:00 AM0.0082.6982.6963.69 
View11/5/2009 3:00:00 AM0.0082.7382.7364.06 
View11/5/2009 2:00:00 AM0.0082.8282.8264.32 
View11/5/2009 1:00:00 AM0.0082.8582.8564.32 
View11/5/2009 12:00:00 AM0.0082.9582.9564.63 
View11/4/2009 11:00:00 PM0.0082.9582.9564.84 
View11/4/2009 10:00:00 PM0.0082.9582.9564.84 
View11/4/2009 9:00:00 PM0.0082.8782.8764.84 
View11/4/2009 8:00:00 PM0.0082.8482.8465.32 
View11/4/2009 7:00:00 PM0.0082.8482.8465.37 
View11/4/2009 6:00:00 PM0.0082.8482.8465.38 
View11/4/2009 5:00:00 PM0.0082.7582.7565.67 
View11/4/2009 4:00:00 PM0.0082.7282.7265.90 
View11/4/2009 3:00:00 PM0.0082.7382.7366.17 
View11/4/2009 2:00:00 PM0.0082.7882.7866.17 
View11/4/2009 1:00:00 PM0.0082.8882.8866.25 
View11/4/2009 12:00:00 PM0.0082.9582.9566.72 
View11/4/2009 11:00:00 AM0.0083.3283.3266.72 
View11/4/2009 10:00:00 AM0.0083.7483.7467.13 
View11/4/2009 9:00:00 AM0.0083.9383.9367.26 
View11/4/2009 8:00:00 AM0.0083.7783.7767.26 
View11/4/2009 7:00:00 AM0.0083.6583.6567.75 
View11/4/2009 6:00:00 AM0.0083.8583.8567.79 
View11/4/2009 5:00:00 AM0.0084.0284.0267.95 
View11/4/2009 4:00:00 AM0.0084.1884.1868.46 
View11/4/2009 3:00:00 AM0.0084.4084.4068.46 
View11/4/2009 2:00:00 AM0.0084.6284.6268.52 
View11/4/2009 1:00:00 AM0.0084.8784.8768.68 
View11/4/2009 12:00:00 AM0.0085.1885.1869.14 
View11/3/2009 11:00:00 PM0.0085.3285.3269.20 
View11/3/2009 10:00:00 PM0.0085.2085.2069.20 
View11/3/2009 9:00:00 PM0.0084.9984.9969.20 
View11/3/2009 8:00:00 PM0.0084.9284.9269.23 
View11/3/2009 7:00:00 PM0.0084.7384.7369.41 
View11/3/2009 6:00:00 PM0.0084.4584.4569.85 
View11/3/2009 5:00:00 PM0.0083.9483.9469.93 
View11/3/2009 4:00:00 PM0.0083.5683.5669.93 
View11/3/2009 3:00:00 PM0.0083.3283.3269.84 
View11/3/2009 2:00:00 PM0.0083.2983.2969.84 
View11/3/2009 1:00:00 PM0.0083.6183.6169.59 
View11/3/2009 12:00:00 PM0.0083.8883.8869.64 
View11/3/2009 11:00:00 AM0.0084.0884.0869.87 
View11/3/2009 10:00:00 AM0.0084.3184.3169.89 
View11/3/2009 9:00:00 AM0.0084.5684.5669.89 
View11/3/2009 8:00:00 AM0.0084.6484.6469.89 
View11/3/2009 7:00:00 AM0.0084.7184.7169.89 
View11/3/2009 6:00:00 AM0.0084.8884.8869.89 
View11/3/2009 5:00:00 AM0.0084.9884.9869.89 
View11/3/2009 4:00:00 AM0.0085.1185.1169.89 
View11/3/2009 3:00:00 AM0.0085.1385.1369.89 
View11/3/2009 2:00:00 AM0.0085.2085.2069.89 
View11/3/2009 1:00:00 AM0.0085.2785.2769.89 
View11/3/2009 12:00:00 AM0.0085.2785.2769.89 
View11/2/2009 11:00:00 PM0.0085.2585.2569.89 
View11/2/2009 10:00:00 PM0.0085.2585.2569.89 
View11/2/2009 9:00:00 PM0.0085.2685.2669.89 
View11/2/2009 8:00:00 PM0.0085.2685.2669.89 
View11/2/2009 7:00:00 PM0.0085.1785.1769.89 
View11/2/2009 6:00:00 PM0.0085.0685.0669.89 
View11/2/2009 5:00:00 PM0.0084.9384.9369.89 
View11/2/2009 4:00:00 PM0.0084.9284.9269.89 
View11/2/2009 3:00:00 PM0.0085.1585.1569.89 
View11/2/2009 2:00:00 PM0.0085.7485.7469.89 
View11/2/2009 1:00:00 PM0.0088.4888.4869.89 
View11/2/2009 12:00:00 PM0.0086.2586.2569.89 
View11/2/2009 11:00:00 AM0.0086.3886.3869.89 
View11/2/2009 10:00:00 AM0.0086.8886.8869.89 
View11/2/2009 9:00:00 AM0.0087.2387.2369.89 
View11/2/2009 8:00:00 AM0.0087.3287.3269.89 
View11/2/2009 7:00:00 AM0.0087.3987.3969.89 
View11/2/2009 6:00:00 AM0.0087.4887.4869.89 
View11/2/2009 5:00:00 AM0.0087.6087.6069.89 
View11/2/2009 4:00:00 AM0.0087.7187.7169.89 
View11/2/2009 3:00:00 AM0.0087.8787.8769.89 
View11/2/2009 2:00:00 AM0.0087.9787.9769.89 
View11/2/2009 1:00:00 AM0.0087.9987.9969.89 
View11/2/2009 12:00:00 AM0.0088.1888.1869.89 
View11/1/2009 11:00:00 PM0.0088.2588.2569.89 
View11/1/2009 10:00:00 PM0.0088.4688.4669.89 
View11/1/2009 9:00:00 PM0.0088.5888.5869.89 
View11/1/2009 8:00:00 PM0.0088.6888.6869.89 
View11/1/2009 7:00:00 PM0.0088.8388.8369.89 
View11/1/2009 6:00:00 PM0.0088.8788.8769.89 
View11/1/2009 5:00:00 PM0.0088.9588.9569.89 
View11/1/2009 4:00:00 PM0.0089.1389.1369.90 
View11/1/2009 3:00:00 PM0.0089.4289.4269.91 
View11/1/2009 2:00:00 PM0.0089.7289.7269.99 
View11/1/2009 1:00:00 PM0.0090.0390.0370.02 
View11/1/2009 12:00:00 PM0.0090.7490.7470.01 
View11/1/2009 11:00:00 AM0.0091.3191.3170.01 
View11/1/2009 10:00:00 AM0.0091.8891.8870.01 
View11/1/2009 9:00:00 AM0.0092.3792.3770.01 
View11/1/2009 8:00:00 AM0.0092.9392.9370.01 
View11/1/2009 7:00:00 AM0.0093.4493.4470.01 
View11/1/2009 6:00:00 AM0.0094.0194.0170.02 
View11/1/2009 5:00:00 AM0.0094.6494.6470.02 
View11/1/2009 4:00:00 AM0.0095.3495.3470.02 
View11/1/2009 3:00:00 AM0.0096.0896.0870.02 
View11/1/2009 2:00:00 AM0.0096.9396.9370.13 
View11/1/2009 1:00:00 AM0.0098.4198.4170.44 
View11/1/2009 12:00:00 AM0.0098.6298.6270.40 
View3/31/2009 11:00:00 PM0.00132.90132.9070.37 
View3/31/2009 10:00:00 PM0.00132.90132.9070.37 
View3/31/2009 9:00:00 PM0.00132.90132.9070.37 
View3/31/2009 8:00:00 PM0.00132.90132.9070.37 
View3/31/2009 7:00:00 PM0.00132.90132.9070.37 
View3/31/2009 6:00:00 PM0.00132.90132.9070.37 
View3/31/2009 5:00:00 PM0.00132.90132.9070.37 
View3/31/2009 4:00:00 PM0.00132.90132.9070.37 
View3/31/2009 3:00:00 PM0.00132.90132.9070.37 
View3/31/2009 2:00:00 PM0.00132.90132.9070.37 
View3/31/2009 1:00:00 PM0.00132.90132.9070.37 
View3/31/2009 12:00:00 PM0.00132.90132.9070.37 
View3/31/2009 11:00:00 AM0.00132.90132.9070.37 
View3/31/2009 10:00:00 AM0.00132.90132.9070.37 
View3/31/2009 9:00:00 AM0.00132.90132.9070.37 
View3/31/2009 8:00:00 AM0.00132.90132.9070.37 
View3/31/2009 7:00:00 AM0.00132.90132.9070.37 
View3/31/2009 6:00:00 AM0.00132.90132.9070.37 
View3/31/2009 5:00:00 AM0.00132.90132.9070.37 
View3/31/2009 4:00:00 AM0.00132.90132.9070.37 
View3/31/2009 3:00:00 AM0.00132.90132.9070.37 
View3/31/2009 2:00:00 AM0.00132.90132.9070.37 
View3/31/2009 1:00:00 AM0.00132.90132.9070.41 
View3/31/2009 12:00:00 AM0.00132.90132.9070.37 
View3/30/2009 11:00:00 PM0.00132.90132.9070.37 
View3/30/2009 10:00:00 PM0.00132.90132.9070.37 
View3/30/2009 9:00:00 PM0.00132.90132.9070.37 
View3/30/2009 8:00:00 PM0.00132.90132.9070.37 
View3/30/2009 7:00:00 PM0.00132.90132.9070.38 
View3/30/2009 6:00:00 PM0.00132.90132.9070.51 
View3/30/2009 5:00:00 PM0.00132.90132.9070.60 
View3/30/2009 4:00:00 PM0.00132.90132.9070.56 
View3/30/2009 3:00:00 PM0.00132.90132.9070.52 
View3/30/2009 2:00:00 PM0.00132.90132.9070.41 
View3/30/2009 1:00:00 PM0.00132.90132.9070.56 
View3/30/2009 12:00:00 PM0.00132.90132.9070.48 
View3/30/2009 11:00:00 AM0.00132.90132.9070.58 
View3/30/2009 10:00:00 AM0.00132.90132.9070.58 
View3/30/2009 9:00:00 AM0.00132.90132.9070.58 
View3/30/2009 8:00:00 AM0.00132.90132.9070.58 
View3/30/2009 7:00:00 AM0.00132.90132.9070.58 
View3/30/2009 6:00:00 AM0.00132.90132.9070.58 
View3/30/2009 5:00:00 AM0.00132.90132.9070.58 
View3/30/2009 4:00:00 AM0.00132.90132.9070.58 
View3/30/2009 3:00:00 AM0.00132.90132.9070.58 
View3/30/2009 2:00:00 AM0.00132.90132.9070.58 
View3/30/2009 1:00:00 AM0.00132.90132.9070.58 
View3/30/2009 12:00:00 AM0.00132.90132.9070.58 
View3/29/2009 11:00:00 PM0.00132.90132.9070.58 
View3/29/2009 10:00:00 PM0.00132.90132.9070.58 
View3/29/2009 9:00:00 PM0.00132.90132.9070.58 
View3/29/2009 8:00:00 PM0.00132.90132.9070.58 
View3/29/2009 7:00:00 PM0.00132.90132.9070.58 
View3/29/2009 6:00:00 PM0.00132.90132.9070.58 
View3/29/2009 5:00:00 PM0.00132.90132.9070.58 
View3/29/2009 4:00:00 PM0.00132.90132.9070.58 
View3/29/2009 3:00:00 PM0.00132.90132.9070.58 
View3/29/2009 2:00:00 PM0.00132.90132.9070.58 
View3/29/2009 1:00:00 PM0.00132.90132.9070.58 
View3/29/2009 12:00:00 PM0.00132.90132.9070.44 
View3/29/2009 11:00:00 AM0.00132.90132.9069.99 
View3/29/2009 10:00:00 AM0.00132.90132.9070.02 
View3/29/2009 9:00:00 AM0.00132.90132.9070.05 
View3/29/2009 8:00:00 AM0.00132.90132.9069.99 
View3/29/2009 7:00:00 AM0.00132.90132.9069.99 
View3/29/2009 6:00:00 AM0.00130.59130.5969.99 
View3/29/2009 5:00:00 AM0.00124.35124.3569.99 
View3/29/2009 4:00:00 AM0.00120.06120.0669.99 
View3/29/2009 3:00:00 AM0.00117.57117.5769.99 
View3/29/2009 2:00:00 AM0.00117.03117.0369.99 
View3/29/2009 1:00:00 AM0.00117.66117.6669.99 
View3/29/2009 12:00:00 AM0.00118.58118.5869.99 
View3/28/2009 11:00:00 PM0.00119.52119.5269.99 
View3/28/2009 10:00:00 PM0.00120.38120.3869.99 
View3/28/2009 9:00:00 PM0.00121.24121.2469.99 
View3/28/2009 8:00:00 PM0.00122.11122.1169.99 
View3/28/2009 7:00:00 PM0.00122.86122.8669.99 
View3/28/2009 6:00:00 PM0.00123.68123.6869.99 
View3/28/2009 5:00:00 PM0.00124.93124.9369.99Yes
View3/28/2009 4:00:00 PM0.00126.03126.0370.10 
View3/28/2009 3:00:00 PM0.00127.22127.2270.17 
View3/28/2009 2:00:00 PM0.00128.52128.5270.22 
View3/28/2009 1:00:00 PM0.00129.95129.9570.22 
View3/28/2009 12:00:00 PM0.00131.13131.1370.22 
View3/28/2009 11:00:00 AM0.00132.27132.2770.22 
View3/28/2009 10:00:00 AM0.00132.75132.7570.22 
View3/28/2009 9:00:00 AM0.00132.10132.1070.22 
View3/28/2009 8:00:00 AM0.00130.35130.3570.22 
View3/28/2009 7:00:00 AM0.00127.22127.2270.22 
View3/28/2009 6:00:00 AM0.00122.77122.7770.22 
View3/28/2009 5:00:00 AM0.00118.11118.1170.22 
View3/28/2009 4:00:00 AM0.00114.89114.8970.22 
View3/28/2009 3:00:00 AM0.00112.93112.9370.22 
View3/28/2009 2:00:00 AM0.00112.13112.1370.22 
View3/28/2009 1:00:00 AM0.00112.36112.3670.22 
View3/28/2009 12:00:00 AM0.00113.12113.1270.22 
View3/27/2009 11:00:00 PM0.00114.06114.0670.22 
View3/27/2009 10:00:00 PM0.00115.08115.0870.22 
View3/27/2009 9:00:00 PM0.00116.10116.1070.22 
View3/27/2009 8:00:00 PM0.00117.30117.3070.22 
View3/27/2009 7:00:00 PM0.00118.70118.7070.22 
View3/27/2009 6:00:00 PM0.00120.41120.4170.22 
View3/27/2009 5:00:00 PM0.00122.29122.2970.22 
View3/27/2009 4:00:00 PM0.00123.59123.5970.22 
View3/27/2009 3:00:00 PM0.00122.74122.7470.22 
View3/27/2009 2:00:00 PM0.00118.61118.6170.22 
View3/27/2009 1:00:00 PM0.00111.92111.9270.22 
View3/27/2009 12:00:00 PM0.00104.65104.6570.22 
View3/27/2009 11:00:00 AM0.0099.4299.4270.22 
View3/27/2009 10:00:00 AM0.0096.8296.8270.22 
View3/27/2009 9:00:00 AM0.0095.3395.3370.22 
View3/27/2009 8:00:00 AM0.0094.0394.0370.22 
View3/27/2009 7:00:00 AM0.0093.1693.1670.22 
View3/27/2009 6:00:00 AM0.0092.3892.3870.22 
View3/27/2009 5:00:00 AM0.0091.7191.7170.22 
View3/27/2009 4:00:00 AM0.0091.4991.4970.22 
View3/27/2009 3:00:00 AM0.0091.4291.4270.22 
View3/27/2009 2:00:00 AM0.0091.5591.5570.22 
View3/27/2009 1:00:00 AM0.0091.9191.9170.22 
View3/27/2009 12:00:00 AM0.0092.2492.2470.22 
View3/26/2009 11:00:00 PM0.0092.6092.6070.22 
View3/26/2009 10:00:00 PM0.0092.9492.9470.22 
View3/26/2009 9:00:00 PM0.0093.1293.1270.22 
View3/26/2009 8:00:00 PM0.0093.5093.5070.22 
View3/26/2009 7:00:00 PM0.0093.7993.7970.22 
View3/26/2009 6:00:00 PM0.0094.2694.2670.22 
View3/26/2009 5:00:00 PM0.0094.5994.5970.21 
View3/26/2009 4:00:00 PM0.0095.0995.0970.10 
View3/26/2009 3:00:00 PM0.0095.7895.7870.23 
View3/26/2009 2:00:00 PM0.0096.5896.5870.23 
View3/26/2009 1:00:00 PM0.0097.4997.4970.23 
View3/26/2009 12:00:00 PM0.0098.5398.5370.23 
View3/26/2009 11:00:00 AM0.0099.1299.1270.23 
View3/26/2009 10:00:00 AM0.0099.2999.2970.23 
View3/26/2009 9:00:00 AM0.0099.1099.1070.23 
View3/26/2009 8:00:00 AM0.0097.8497.8470.23 
View3/26/2009 7:00:00 AM0.0096.7596.7570.23 
View3/26/2009 6:00:00 AM0.0096.9996.9970.23 
View3/26/2009 5:00:00 AM0.0097.4597.4570.23 
View3/26/2009 4:00:00 AM0.00100.18100.1870.23 
View3/26/2009 3:00:00 AM0.00103.07103.0770.23 
View3/26/2009 2:00:00 AM0.0098.4198.4170.23 
View3/26/2009 1:00:00 AM0.0097.3597.3570.23 
View3/26/2009 12:00:00 AM0.0094.1994.1970.23 
View3/25/2009 11:00:00 PM0.0090.5390.5370.23 
View3/25/2009 10:00:00 PM0.0087.4487.4470.23 
View3/25/2009 9:00:00 PM0.0091.2891.2870.23 
View3/25/2009 8:00:00 PM0.0091.9991.9970.23 
View3/25/2009 7:00:00 PM0.0087.9487.9470.23 
View3/25/2009 6:00:00 PM0.0082.5982.5970.23 
View3/25/2009 5:00:00 PM0.0082.1982.1970.23 
View3/25/2009 4:00:00 PM0.0081.0281.0270.23 
View3/25/2009 3:00:00 PM0.0084.4184.4170.23 
View3/25/2009 2:00:00 PM0.0088.7788.7770.23 
View3/25/2009 1:00:00 PM0.0092.2892.2870.23 
View3/25/2009 12:00:00 PM0.0094.4994.4970.23 
View3/25/2009 11:00:00 AM0.0095.6595.6570.23 
View3/25/2009 10:00:00 AM0.0097.5397.5370.23 
View3/25/2009 9:00:00 AM0.00100.35100.3570.23 
View3/25/2009 8:00:00 AM0.00103.97103.9770.23 
View3/25/2009 7:00:00 AM0.00107.92107.9270.23 
View3/25/2009 6:00:00 AM0.00112.14112.1470.23 
View3/25/2009 5:00:00 AM0.00115.15115.1570.23 
View3/25/2009 4:00:00 AM0.00116.43116.4370.23 
View3/25/2009 3:00:00 AM0.00114.53114.5370.23 
View3/25/2009 2:00:00 AM0.00104.53104.5370.23 
View3/25/2009 1:00:00 AM0.0097.3197.3170.23 
View3/25/2009 12:00:00 AM0.0096.8996.8970.23 
View3/24/2009 11:00:00 PM0.00101.04101.0470.23 
View3/24/2009 10:00:00 PM0.0096.4096.4070.23 
View3/24/2009 9:00:00 PM0.0094.8694.8670.23 
View3/24/2009 8:00:00 PM0.0094.3194.3170.23 
View3/24/2009 7:00:00 PM0.0090.4790.4770.23 
View3/24/2009 6:00:00 PM0.0087.6687.6670.23 
View3/24/2009 5:00:00 PM0.0092.4592.4570.23 
View3/24/2009 4:00:00 PM0.0089.1289.1270.23 
View3/24/2009 3:00:00 PM0.0079.9979.9970.23 
View3/24/2009 2:00:00 PM0.0078.8578.8570.23 
View3/24/2009 1:00:00 PM0.0083.7883.7870.23 
View3/24/2009 12:00:00 PM0.0087.6787.6770.14 
View3/24/2009 11:00:00 AM0.0088.2488.2470.02 
View3/24/2009 10:00:00 AM0.0095.7295.7270.08 
View3/24/2009 9:00:00 AM0.00101.90101.9070.14 
View3/24/2009 8:00:00 AM0.00108.33108.3370.12 
View3/24/2009 7:00:00 AM0.00112.92112.9270.12 
View3/24/2009 6:00:00 AM0.00116.02116.0270.12 
View3/24/2009 5:00:00 AM0.00117.42117.4270.12 
View3/24/2009 4:00:00 AM0.00114.24114.2470.12 
View3/24/2009 3:00:00 AM0.00104.68104.6870.12 
View3/24/2009 2:00:00 AM0.0098.7198.7170.12 
View3/24/2009 1:00:00 AM0.0095.3395.3370.12 
View3/24/2009 12:00:00 AM0.0090.6390.6370.12 
View3/23/2009 11:00:00 PM0.0089.0089.0070.12 
View3/23/2009 10:00:00 PM0.0096.0896.0870.12 
View3/23/2009 9:00:00 PM0.0087.9887.9870.20 
View3/23/2009 8:00:00 PM0.0085.4785.4770.04 
View3/23/2009 7:00:00 PM0.0080.9580.9570.52 
View3/23/2009 6:00:00 PM0.0083.4083.4070.18 
View3/23/2009 5:00:00 PM0.0088.2988.2970.38 
View3/23/2009 4:00:00 PM0.0090.5890.5870.32 
View3/23/2009 3:00:00 PM0.0093.3893.3870.40 
View3/23/2009 2:00:00 PM0.0099.5999.5970.40 
View3/23/2009 1:00:00 PM0.00104.32104.3270.39 
View3/23/2009 12:00:00 PM0.00106.25106.2570.35 
View3/23/2009 11:00:00 AM0.00107.25107.2570.42 
View3/23/2009 10:00:00 AM0.00107.81107.8170.40 
View3/23/2009 9:00:00 AM0.00108.17108.1770.42 
View3/23/2009 8:00:00 AM0.00108.35108.3570.50 
View3/23/2009 7:00:00 AM0.00108.62108.6270.56 
View3/23/2009 6:00:00 AM0.00108.90108.9070.65 
View3/23/2009 5:00:00 AM0.00109.23109.2370.69 
View3/23/2009 4:00:00 AM0.00109.41109.4170.69 
View3/23/2009 3:00:00 AM0.00109.73109.7370.69 
View3/23/2009 2:00:00 AM0.00109.94109.9470.69 
View3/23/2009 1:00:00 AM0.00110.01110.0170.54 
View3/23/2009 12:00:00 AM0.00110.30110.3070.59 
View3/22/2009 11:00:00 PM0.00110.51110.5170.60 
View3/22/2009 10:00:00 PM0.00110.88110.8870.65 
View3/22/2009 9:00:00 PM0.00111.43111.4370.77 
View3/22/2009 8:00:00 PM0.00111.94111.9470.77 
View3/22/2009 7:00:00 PM0.00112.30112.3070.77 
View3/22/2009 6:00:00 PM0.00112.51112.5171.05 
View3/22/2009 5:00:00 PM0.00113.00113.0071.08 
View3/22/2009 4:00:00 PM0.00113.54113.5470.90 
View3/22/2009 3:00:00 PM0.00114.00114.0070.97 
View3/22/2009 2:00:00 PM0.00114.49114.4970.90 
View3/22/2009 1:00:00 PM0.00115.02115.0271.06 
View3/22/2009 12:00:00 PM0.00115.69115.6971.07 
View3/22/2009 11:00:00 AM0.00116.19116.1970.95 
View3/22/2009 10:00:00 AM0.00116.62116.6270.84 
View3/22/2009 9:00:00 AM0.00117.01117.0170.84 
View3/22/2009 8:00:00 AM0.00117.47117.4770.84 
View3/22/2009 7:00:00 AM0.00118.34118.3470.84 
View3/22/2009 6:00:00 AM0.00120.54120.5470.84 
View3/22/2009 5:00:00 AM0.00123.63123.6370.84 
View3/22/2009 4:00:00 AM0.00125.64125.6470.84 
View3/22/2009 3:00:00 AM0.00126.90126.9070.84 
View3/22/2009 2:00:00 AM0.00122.25122.2570.84 
View3/22/2009 1:00:00 AM0.00116.73116.7370.84 
View3/22/2009 12:00:00 AM0.00111.36111.3670.84 
View3/21/2009 11:00:00 PM0.0099.3199.3170.84 
View3/21/2009 10:00:00 PM0.0092.7692.7670.84 
View3/21/2009 9:00:00 PM0.0095.6095.6070.84 
View3/21/2009 8:00:00 PM0.0099.0999.0970.84 
View3/21/2009 7:00:00 PM0.00101.87101.8770.84 
View3/21/2009 6:00:00 PM0.00106.81106.8170.84 
View3/21/2009 5:00:00 PM0.00109.92109.9270.84 
View3/21/2009 4:00:00 PM0.00116.33116.3371.14 
View3/21/2009 3:00:00 PM0.00121.90121.9071.36 
View3/21/2009 2:00:00 PM0.00124.87124.8771.36 
View3/21/2009 1:00:00 PM0.00126.30126.3071.36 
View3/21/2009 12:00:00 PM0.00127.16127.1671.36 
View3/21/2009 11:00:00 AM0.00127.80127.8071.36 
View3/21/2009 10:00:00 AM0.00128.38128.3871.36 
View3/21/2009 9:00:00 AM0.00128.76128.7671.36 
View3/21/2009 8:00:00 AM0.00129.16129.1671.36 
View3/21/2009 7:00:00 AM0.00129.73129.7371.36 
View3/21/2009 6:00:00 AM0.00130.35130.3571.36 
View3/21/2009 5:00:00 AM0.00131.00131.0071.36 
View3/21/2009 4:00:00 AM0.00131.90131.9071.36 
View3/21/2009 3:00:00 AM0.00132.78132.7871.36 
View3/21/2009 2:00:00 AM0.00132.83132.8371.36 
View3/21/2009 1:00:00 AM0.00132.75132.7571.36 
View3/21/2009 12:00:00 AM0.00132.82132.8271.36 
View3/20/2009 11:00:00 PM0.00132.91132.9171.36 
View3/20/2009 10:00:00 PM0.00132.91132.9171.36 
View3/20/2009 9:00:00 PM0.00132.91132.9171.36 
View3/20/2009 8:00:00 PM0.00132.91132.9171.36 
View3/20/2009 7:00:00 PM0.00132.91132.9171.36 
View3/20/2009 6:00:00 PM0.00132.91132.9171.36 
View3/20/2009 5:00:00 PM0.00132.91132.9171.36 
View3/20/2009 4:00:00 PM0.00132.91132.9171.36 
View3/20/2009 3:00:00 PM0.00132.91132.9171.36 
View3/20/2009 2:00:00 PM0.00132.91132.9171.36 
View3/20/2009 1:00:00 PM0.00132.91132.9171.36 
View3/20/2009 12:00:00 PM0.00132.91132.9171.36 
View3/20/2009 11:00:00 AM0.00132.91132.9171.36 
View3/20/2009 10:00:00 AM0.00132.91132.9171.36 
View3/20/2009 9:00:00 AM0.00132.91132.9171.36 
View3/20/2009 8:00:00 AM0.00132.91132.9171.36 
View3/20/2009 7:00:00 AM0.00132.91132.9171.36 
View3/20/2009 6:00:00 AM0.00132.91132.9171.36 
View3/20/2009 5:00:00 AM0.00132.91132.9171.36 
View3/20/2009 4:00:00 AM0.00132.91132.9171.36 
View3/20/2009 3:00:00 AM0.00132.91132.9171.36 
View3/20/2009 2:00:00 AM0.00132.91132.9171.36 
View3/20/2009 1:00:00 AM0.00132.91132.9171.36 
View3/20/2009 12:00:00 AM0.00132.91132.9171.36 
View3/19/2009 11:00:00 PM0.00132.91132.9171.36 
View3/19/2009 10:00:00 PM0.00132.91132.9171.36 
View3/19/2009 9:00:00 PM0.00132.91132.9171.36 
View3/19/2009 8:00:00 PM0.00132.91132.9171.36 
View3/19/2009 7:00:00 PM0.00132.91132.9171.36 
View3/19/2009 6:00:00 PM0.00132.91132.9171.62 
View3/19/2009 5:00:00 PM0.00132.91132.9171.57 
View3/19/2009 4:00:00 PM0.00132.91132.9171.59 
View3/19/2009 3:00:00 PM0.00132.85132.8571.54 
View3/19/2009 2:00:00 PM0.00132.80132.8071.57 
View3/19/2009 1:00:00 PM0.00132.80132.8071.56 
View3/19/2009 12:00:00 PM0.00132.80132.8071.32 
View3/19/2009 11:00:00 AM0.00132.80132.8071.52 
View3/19/2009 10:00:00 AM0.00132.80132.8071.32 
View3/19/2009 9:00:00 AM0.00132.80132.8071.19 
View3/19/2009 8:00:00 AM0.00132.80132.8071.19 
View3/19/2009 7:00:00 AM0.00132.80132.8071.19 
View3/19/2009 6:00:00 AM0.00132.80132.8071.19 
View3/19/2009 5:00:00 AM0.00132.80132.8071.19 
View3/19/2009 4:00:00 AM0.00132.80132.8071.19 
View3/19/2009 3:00:00 AM0.00129.79129.7971.19 
View3/19/2009 2:00:00 AM0.00123.82123.8271.19 
View3/19/2009 1:00:00 AM0.00120.33120.3371.19 
View3/19/2009 12:00:00 AM0.00118.99118.9971.30 
View3/18/2009 11:00:00 PM0.00118.47118.4771.30 
View3/18/2009 10:00:00 PM0.00118.34118.3471.30 
View3/18/2009 9:00:00 PM0.00118.63118.6371.30 
View3/18/2009 8:00:00 PM0.00119.26119.2671.30 
View3/18/2009 7:00:00 PM0.00119.99119.9971.30 
View3/18/2009 6:00:00 PM0.00120.80120.8071.30 
View3/18/2009 5:00:00 PM0.00121.66121.6671.30 
View3/18/2009 4:00:00 PM0.00122.60122.6071.30 
View3/18/2009 3:00:00 PM0.00123.74123.7471.26 
View3/18/2009 2:00:00 PM0.00124.92124.9271.22 
View3/18/2009 1:00:00 PM0.00126.15126.1571.23 
View3/18/2009 12:00:00 PM0.00127.58127.5871.23 
View3/18/2009 11:00:00 AM0.00129.02129.0271.04 
View3/18/2009 10:00:00 AM0.00129.88129.8870.92 
View3/18/2009 9:00:00 AM0.00129.73129.7371.05 
View3/18/2009 8:00:00 AM0.00127.96127.9670.93 
View3/18/2009 7:00:00 AM0.00123.76123.7670.88 
View3/18/2009 6:00:00 AM0.00117.89117.8970.86 
View3/18/2009 5:00:00 AM0.00111.67111.6770.71 
View3/18/2009 4:00:00 AM0.00106.91106.9170.90 
View3/18/2009 3:00:00 AM0.00105.09105.0970.69 
View3/18/2009 2:00:00 AM0.00104.91104.9170.69 
View3/18/2009 1:00:00 AM0.00105.38105.3870.69 
View3/18/2009 12:00:00 AM0.00106.00106.0070.69 
View3/17/2009 11:00:00 PM0.00106.68106.6870.69 
View3/17/2009 10:00:00 PM0.00107.37107.3770.69 
View3/17/2009 9:00:00 PM0.00107.97107.9770.69 
View3/17/2009 8:00:00 PM0.00108.72108.7270.69 
View3/17/2009 7:00:00 PM0.00109.38109.3870.69 
View3/17/2009 6:00:00 PM0.00110.09110.0970.69 
View3/17/2009 5:00:00 PM0.00111.09111.0970.69 
View3/17/2009 4:00:00 PM0.00112.31112.3170.69 
View3/17/2009 3:00:00 PM0.00113.41113.4170.69 
View3/17/2009 2:00:00 PM0.00114.44114.4470.69 
View3/17/2009 1:00:00 PM0.00115.50115.5070.69 
View3/17/2009 12:00:00 PM0.00116.44116.4470.69 
View3/17/2009 11:00:00 AM0.00117.40117.4070.69 
View3/17/2009 10:00:00 AM0.00118.36118.3670.69 
View3/17/2009 9:00:00 AM0.00118.24118.2470.69 
View3/17/2009 8:00:00 AM0.00116.71116.7170.69 
View3/17/2009 7:00:00 AM0.00113.49113.4970.69 
View3/17/2009 6:00:00 AM0.00108.09108.0970.69 
View3/17/2009 5:00:00 AM0.00103.19103.1970.69 
View3/17/2009 4:00:00 AM0.0099.8599.8570.69 
View3/17/2009 3:00:00 AM0.0098.3998.3970.69 
View3/17/2009 2:00:00 AM0.0098.3598.3570.69 
View3/17/2009 1:00:00 AM0.0098.9098.9070.69 
View3/17/2009 12:00:00 AM0.0099.5399.5370.69 
View3/16/2009 11:00:00 PM0.0099.9899.9870.69 
View3/16/2009 10:00:00 PM0.00100.77100.7770.69 
View3/16/2009 9:00:00 PM0.00101.42101.4270.69 
View3/16/2009 8:00:00 PM0.00102.25102.2570.69 
View3/16/2009 7:00:00 PM0.00102.96102.9670.69 
View3/16/2009 6:00:00 PM0.00103.83103.8370.69 
View3/16/2009 5:00:00 PM0.00104.85104.8570.69 
View3/16/2009 4:00:00 PM0.00105.79105.7970.69 
View3/16/2009 3:00:00 PM0.00106.81106.8170.69 
View3/16/2009 2:00:00 PM0.00108.06108.0670.69 
View3/16/2009 1:00:00 PM0.00109.56109.5670.69 
View3/16/2009 12:00:00 PM0.00110.95110.9570.69 
View3/16/2009 11:00:00 AM0.00112.36112.3670.69 
View3/16/2009 10:00:00 AM0.00113.55113.5570.69 
View3/16/2009 9:00:00 AM0.00113.77113.7770.69 
View3/16/2009 8:00:00 AM0.00112.50112.5070.69 
View3/16/2009 7:00:00 AM0.00109.57109.5770.69 
View3/16/2009 6:00:00 AM0.00105.60105.6070.69 
View3/16/2009 5:00:00 AM0.00102.61102.6170.69 
View3/16/2009 4:00:00 AM0.0099.9899.9870.69 
View3/16/2009 3:00:00 AM0.0099.2399.2370.69 
View3/16/2009 2:00:00 AM0.00102.47102.4770.69 
View3/16/2009 1:00:00 AM0.00104.25104.2570.69 
View3/16/2009 12:00:00 AM0.00100.98100.9870.69 
View3/15/2009 11:00:00 PM0.0087.0287.0270.69 
View3/15/2009 10:00:00 PM0.0083.7083.7070.69 
View3/15/2009 9:00:00 PM0.0084.1884.1870.69 
View3/15/2009 8:00:00 PM0.0086.1986.1970.69 
View3/15/2009 7:00:00 PM0.0086.4986.4970.69 
View3/15/2009 6:00:00 PM0.0089.2189.2170.69 
View3/15/2009 5:00:00 PM0.0093.2593.2570.69 
View3/15/2009 4:00:00 PM0.0097.4197.4170.69 
View3/15/2009 3:00:00 PM0.00102.32102.3270.69 
View3/15/2009 2:00:00 PM0.00104.00104.0070.89 
View3/15/2009 1:00:00 PM0.00105.22105.2270.90 
View3/15/2009 12:00:00 PM0.00106.06106.0670.90 
View3/15/2009 11:00:00 AM0.00107.06107.0670.90 
View3/15/2009 10:00:00 AM0.00107.90107.9070.90 
View3/15/2009 9:00:00 AM0.00108.91108.9170.90 
View3/15/2009 8:00:00 AM0.00110.21110.2170.90 
View3/15/2009 7:00:00 AM0.00111.69111.6970.90 
View3/15/2009 6:00:00 AM0.00113.20113.2070.90 
View3/15/2009 5:00:00 AM0.00114.63114.6370.90 
View3/15/2009 4:00:00 AM0.00116.92116.9270.90 
View3/15/2009 3:00:00 AM0.00116.87116.8770.90 
View3/15/2009 2:00:00 AM0.00112.95112.9570.90 
View3/15/2009 1:00:00 AM0.00108.30108.3070.90 
View3/15/2009 12:00:00 AM0.0093.9193.9170.90 
View3/14/2009 11:00:00 PM0.0078.4378.4370.90 
View3/14/2009 10:00:00 PM0.0072.0072.0070.90Yes
View3/14/2009 9:00:00 PM0.0075.2175.2170.90 
View3/14/2009 8:00:00 PM0.0077.9077.9070.90 
View3/14/2009 7:00:00 PM0.0079.4879.4870.90 
View3/14/2009 6:00:00 PM0.0082.7982.7970.90 
View3/14/2009 5:00:00 PM0.0085.2285.2270.90 
View3/14/2009 4:00:00 PM0.0087.3187.3170.90 
View3/14/2009 3:00:00 PM0.0089.5589.5570.90 
View3/14/2009 2:00:00 PM0.0093.6693.6670.90 
View3/14/2009 1:00:00 PM0.0096.7696.7670.90 
View3/14/2009 12:00:00 PM0.00102.09102.0970.90 
View3/14/2009 11:00:00 AM0.00105.48105.4870.90 
View3/14/2009 10:00:00 AM0.00110.08110.0870.90 
View3/14/2009 9:00:00 AM0.00115.29115.2971.19 
View3/14/2009 8:00:00 AM0.00119.47119.4771.19 
View3/14/2009 7:00:00 AM0.00123.22123.2271.19 
View3/14/2009 6:00:00 AM0.00126.15126.1571.19 
View3/14/2009 5:00:00 AM0.00127.64127.6471.19 
View3/14/2009 4:00:00 AM0.00125.80125.8071.19 
View3/14/2009 3:00:00 AM0.00119.62119.6271.19 
View3/14/2009 2:00:00 AM0.00113.11113.1171.19 
View3/14/2009 1:00:00 AM0.00105.38105.3871.19 
View3/14/2009 12:00:00 AM0.0084.0584.0571.19 
View3/13/2009 11:00:00 PM0.0078.5978.5971.19 
View3/13/2009 10:00:00 PM0.0081.8081.8071.19 
View3/13/2009 9:00:00 PM0.0080.1280.1271.19 
View3/13/2009 8:00:00 PM0.0079.3579.3571.19 
View3/13/2009 7:00:00 PM0.0080.4280.4271.19 
View3/13/2009 6:00:00 PM0.0084.6284.6271.19 
View3/13/2009 5:00:00 PM0.0088.0388.0371.19 
View3/13/2009 4:00:00 PM0.0090.0490.0471.19 
View3/13/2009 3:00:00 PM0.0095.5595.5571.19 
View3/13/2009 2:00:00 PM0.00101.26101.2671.19 
View3/13/2009 1:00:00 PM0.00103.88103.8871.19 
View3/13/2009 12:00:00 PM0.00108.05108.0571.19 
View3/13/2009 11:00:00 AM0.00115.67115.6771.19 
View3/13/2009 10:00:00 AM0.00118.99118.9971.19 
View3/13/2009 9:00:00 AM0.00122.97122.9771.21 
View3/13/2009 8:00:00 AM0.00124.74124.7471.70 
View3/13/2009 7:00:00 AM0.00125.93125.9371.70 
View3/13/2009 6:00:00 AM0.00127.44127.4471.70 
View3/13/2009 5:00:00 AM0.00129.61129.6171.70 
View3/13/2009 4:00:00 AM0.00131.09131.0971.70 
View3/13/2009 3:00:00 AM0.00132.53132.5371.70 
View3/13/2009 2:00:00 AM0.00132.72132.7271.70 
View3/13/2009 1:00:00 AM0.00131.16131.1671.70 
View3/13/2009 12:00:00 AM0.00124.94124.9471.70 
View3/12/2009 11:00:00 PM0.00124.79124.7971.70 
View3/12/2009 10:00:00 PM0.00127.24127.2471.70 
View3/12/2009 9:00:00 PM0.00130.57130.5771.70 
View3/12/2009 8:00:00 PM0.00132.90132.9071.70 
View3/12/2009 7:00:00 PM0.00132.90132.9071.70 
View3/12/2009 6:00:00 PM0.00132.90132.9071.70 
View3/12/2009 5:00:00 PM0.00132.90132.9071.53 
View3/12/2009 4:00:00 PM0.00132.90132.9071.65 
View3/12/2009 3:00:00 PM0.00132.90132.9071.40 
View3/12/2009 2:00:00 PM0.00132.90132.9071.51 
View3/12/2009 1:00:00 PM0.00132.90132.9071.40 
View3/12/2009 12:00:00 PM0.00132.90132.9071.38 
View3/12/2009 11:00:00 AM0.00132.90132.9071.38 
View3/12/2009 10:00:00 AM0.00132.90132.9071.67 
View3/12/2009 9:00:00 AM0.00132.90132.9071.76 
View3/12/2009 8:00:00 AM0.00132.90132.9071.76 
View3/12/2009 7:00:00 AM0.00132.90132.9071.76 
View3/12/2009 6:00:00 AM0.00132.90132.9071.76 
View3/12/2009 5:00:00 AM0.00132.90132.9071.76 
View3/12/2009 4:00:00 AM0.00132.90132.9071.78 
View3/12/2009 3:00:00 AM0.00132.90132.9071.76 
View3/12/2009 2:00:00 AM0.00132.90132.9071.76 
View3/12/2009 1:00:00 AM0.00132.90132.9071.68 
View3/12/2009 12:00:00 AM0.00132.40132.4071.71 
View3/11/2009 11:00:00 PM0.00127.53127.5371.83 
View3/11/2009 10:00:00 PM0.00122.34122.3471.79 
View3/11/2009 9:00:00 PM0.00117.59117.5971.80 
View3/11/2009 8:00:00 PM0.00114.09114.0971.80 
View3/11/2009 7:00:00 PM0.00111.27111.2771.70 
View3/11/2009 6:00:00 PM0.00110.10110.1071.81 
View3/11/2009 5:00:00 PM0.00109.80109.8071.81 
View3/11/2009 4:00:00 PM0.00109.76109.7671.71 
View3/11/2009 3:00:00 PM0.00109.31109.3171.64 
View3/11/2009 2:00:00 PM0.00109.79109.7971.56 
View3/11/2009 1:00:00 PM0.00109.64109.6471.61 
View3/11/2009 12:00:00 PM0.00109.94109.9471.45 
View3/11/2009 11:00:00 AM0.00110.41110.4171.45 
View3/11/2009 10:00:00 AM0.00111.05111.0571.45 
View3/11/2009 9:00:00 AM0.00111.33111.3371.45 
View3/11/2009 8:00:00 AM0.00111.26111.2671.45 
View3/11/2009 7:00:00 AM0.00111.33111.3371.45 
View3/11/2009 6:00:00 AM0.00111.53111.5371.45 
View3/11/2009 5:00:00 AM0.00111.44111.4471.45 
View3/11/2009 4:00:00 AM0.00112.07112.0771.45 
View3/11/2009 3:00:00 AM0.00112.48112.4871.32 
View3/11/2009 2:00:00 AM0.00112.64112.6471.32 
View3/11/2009 1:00:00 AM0.00113.49113.4971.29 
View3/11/2009 12:00:00 AM0.00114.24114.2471.30 
View3/10/2009 11:00:00 PM0.00115.21115.2171.30 
View3/10/2009 10:00:00 PM0.00115.29115.2971.30 
View3/10/2009 9:00:00 PM0.00115.83115.8371.30 
View3/10/2009 8:00:00 PM0.00116.33116.3371.30 
View3/10/2009 7:00:00 PM0.00117.03117.0371.30 
View3/10/2009 6:00:00 PM0.00117.46117.4671.30 
View3/10/2009 5:00:00 PM0.00117.79117.7971.30 
View3/10/2009 4:00:00 PM0.00118.50118.5071.30 
View3/10/2009 3:00:00 PM0.00118.91118.9171.30 
View3/10/2009 2:00:00 PM0.00119.83119.8371.30 
View3/10/2009 1:00:00 PM0.00112.58112.5871.30 
View3/10/2009 12:00:00 PM0.00112.64112.6471.30 
View3/10/2009 11:00:00 AM0.00113.49113.4971.57 
View3/10/2009 10:00:00 AM0.00114.24114.2471.82 
View3/10/2009 9:00:00 AM0.00115.21115.2171.82 
View3/10/2009 8:00:00 AM0.00115.29115.2971.82 
View3/10/2009 7:00:00 AM0.00115.83115.8371.82 
View3/10/2009 6:00:00 AM0.00116.33116.3371.82 
View3/10/2009 5:00:00 AM0.00117.03117.0371.82 
View3/10/2009 4:00:00 AM0.00117.46117.4671.82 
View3/10/2009 3:00:00 AM0.00117.79117.7971.82 
View3/10/2009 2:00:00 AM0.00118.50118.5071.82 
View3/10/2009 1:00:00 AM0.00118.91118.9171.82 
View3/10/2009 12:00:00 AM0.00119.83119.8371.82 
View3/9/2009 11:00:00 PM0.00120.97120.9771.82 
View3/9/2009 10:00:00 PM0.00122.21122.2171.82 
View3/9/2009 9:00:00 PM0.00123.69123.6971.82 
View3/9/2009 8:00:00 PM0.00123.26123.2672.29 
View3/9/2009 7:00:00 PM0.00123.41123.4172.33 
View3/9/2009 6:00:00 PM0.00124.62124.6272.33 
View3/9/2009 5:00:00 PM0.00126.16126.1672.33 
View3/9/2009 4:00:00 PM0.00127.89127.8972.33 
View3/9/2009 3:00:00 PM0.00129.46129.4672.33 
View3/9/2009 2:00:00 PM0.00130.27130.2772.33 
View3/9/2009 1:00:00 PM0.00132.21132.2172.33 
View3/9/2009 12:00:00 PM0.00132.74132.7472.33 
View3/9/2009 11:00:00 AM0.00132.89132.8972.33 
View3/9/2009 10:00:00 AM0.00132.89132.8972.33 
View3/9/2009 9:00:00 AM0.00132.89132.8972.33 
View3/9/2009 8:00:00 AM0.00132.89132.8972.33 
View3/9/2009 7:00:00 AM0.00132.89132.8972.33 
View3/9/2009 6:00:00 AM0.00132.89132.8972.33 
View3/9/2009 5:00:00 AM0.00132.89132.8972.33 
View3/9/2009 4:00:00 AM0.00132.89132.8972.33 
View3/9/2009 3:00:00 AM0.00132.89132.8972.33 
View3/9/2009 2:00:00 AM0.00132.89132.8972.33 
View3/9/2009 1:00:00 AM0.00132.89132.8972.33 
View3/9/2009 12:00:00 AM0.00132.89132.8972.33 
View3/8/2009 11:00:00 PM0.00132.89132.8972.33 
View3/8/2009 10:00:00 PM0.00132.89132.8972.33 
View3/8/2009 9:00:00 PM0.00132.89132.8972.33 
View3/8/2009 8:00:00 PM0.00132.89132.8972.33 
View3/8/2009 7:00:00 PM0.00132.89132.8972.33 
View3/8/2009 6:00:00 PM0.00132.89132.8972.33 
View3/8/2009 5:00:00 PM0.00132.89132.8972.33 
View3/8/2009 4:00:00 PM0.00132.89132.8972.32 
View3/8/2009 3:00:00 PM0.00132.89132.8972.13 
View3/8/2009 2:00:00 PM0.00132.89132.8972.07 
View3/8/2009 1:00:00 PM0.00132.89132.8972.07 
View3/8/2009 12:00:00 PM0.00132.89132.8972.07 
View3/8/2009 11:00:00 AM0.00132.89132.8972.07 
View3/8/2009 10:00:00 AM0.00132.89132.8972.07 
View3/8/2009 9:00:00 AM0.00132.89132.8972.07 
View3/8/2009 8:00:00 AM0.00132.89132.8972.07 
View3/8/2009 7:00:00 AM0.00132.89132.8972.07 
View3/8/2009 6:00:00 AM0.00132.89132.8972.07 
View3/8/2009 5:00:00 AM0.00132.89132.8972.07 
View3/8/2009 4:00:00 AM0.00132.89132.8971.89 
View3/8/2009 3:00:00 AM0.00132.89132.8971.55 
View3/8/2009 2:00:00 AM0.00132.89132.8971.55 
View3/8/2009 1:00:00 AM0.00132.89132.8971.55 
View3/8/2009 12:00:00 AM0.00132.89132.8971.28 
View3/7/2009 11:00:00 PM0.00132.89132.8971.04 
View3/7/2009 10:00:00 PM0.00132.89132.8971.04 
View3/7/2009 9:00:00 PM0.00132.89132.8971.04 
View3/7/2009 8:00:00 PM0.00132.89132.8971.04 
View3/7/2009 7:00:00 PM0.00132.89132.8971.04 
View3/7/2009 6:00:00 PM0.00132.89132.8971.04 
View3/7/2009 5:00:00 PM0.00132.88132.8871.04 
View3/7/2009 4:00:00 PM0.00132.78132.7871.04 
View3/7/2009 3:00:00 PM0.00130.71130.7171.04 
View3/7/2009 2:00:00 PM0.00127.74127.7471.04 
View3/7/2009 1:00:00 PM0.00124.94124.9471.04 
View3/7/2009 12:00:00 PM0.00123.30123.3071.04 
View3/7/2009 11:00:00 AM0.00122.73122.7371.04 
View3/7/2009 10:00:00 AM0.00123.90123.9071.04 
View3/7/2009 9:00:00 AM0.00125.06125.0671.04 
View3/7/2009 8:00:00 AM0.00126.25126.2571.04 
View3/7/2009 7:00:00 AM0.00127.29127.2971.04 
View3/7/2009 6:00:00 AM0.00128.59128.5970.55 
View3/7/2009 5:00:00 AM0.00128.98128.9870.52 
View3/7/2009 4:00:00 AM0.00128.93128.9370.52 
View3/7/2009 3:00:00 AM0.00128.69128.6970.52 
View3/7/2009 2:00:00 AM0.00127.71127.7170.52 
View3/7/2009 1:00:00 AM0.00126.43126.4370.52 
View3/7/2009 12:00:00 AM0.00125.32125.3270.52 
View3/6/2009 11:00:00 PM0.00124.28124.2870.61 
View3/6/2009 10:00:00 PM0.00123.17123.1770.63 
View3/6/2009 9:00:00 PM0.00121.35121.3570.73 
View3/6/2009 8:00:00 PM0.00118.88118.8870.73 
View3/6/2009 7:00:00 PM0.00117.20117.2070.73 
View3/6/2009 6:00:00 PM0.00115.38115.3870.69 
View3/6/2009 5:00:00 PM0.00113.14113.1470.59 
View3/6/2009 4:00:00 PM0.00110.47110.4770.60 
View3/6/2009 3:00:00 PM0.00106.93106.9370.68 
View3/6/2009 2:00:00 PM0.00102.20102.2070.79 
View3/6/2009 1:00:00 PM0.0096.9596.9570.70 
View3/6/2009 12:00:00 PM0.0094.3694.3670.50 
View3/6/2009 11:00:00 AM0.0093.1593.1570.63 
View3/6/2009 10:00:00 AM0.0092.5492.5470.79 
View3/6/2009 9:00:00 AM0.0091.8691.8670.79 
View3/6/2009 8:00:00 AM0.0091.5691.5670.68 
View3/6/2009 7:00:00 AM0.0091.2891.2870.54 
View3/6/2009 6:00:00 AM0.0091.1991.1970.54 
View3/6/2009 5:00:00 AM0.0091.1791.1770.54 
View3/6/2009 4:00:00 AM0.0091.1491.1470.54 
View3/6/2009 3:00:00 AM0.0090.9390.9370.54 
View3/6/2009 2:00:00 AM0.0090.9190.9170.54 
View3/6/2009 1:00:00 AM0.0091.2791.2770.54 
View3/6/2009 12:00:00 AM0.0091.5891.5870.54 
View3/5/2009 11:00:00 PM0.0092.0492.0470.54 
View3/5/2009 10:00:00 PM0.0092.8192.8170.54 
View3/5/2009 9:00:00 PM0.0093.3493.3470.54 
View3/5/2009 8:00:00 PM0.0094.0994.0970.54 
View3/5/2009 7:00:00 PM0.0095.1495.1470.54 
View3/5/2009 6:00:00 PM0.0096.6996.6970.54 
View3/5/2009 5:00:00 PM0.0098.6098.6070.54 
View3/5/2009 4:00:00 PM0.00100.79100.7970.54 
View3/5/2009 3:00:00 PM0.00104.11104.1170.54 
View3/5/2009 2:00:00 PM0.00101.82101.8270.54 
View3/5/2009 1:00:00 PM0.00100.88100.8870.54 
View3/5/2009 12:00:00 PM0.00101.77101.7770.54 
View3/5/2009 11:00:00 AM0.00100.36100.3670.54 
View3/5/2009 10:00:00 AM0.00100.66100.6670.54 
View3/5/2009 9:00:00 AM0.0099.3499.3470.54 
View3/5/2009 8:00:00 AM0.0096.8596.8570.54 
View3/5/2009 7:00:00 AM0.0095.6495.6470.54 
View3/5/2009 6:00:00 AM0.0095.3095.3070.54 
View3/5/2009 5:00:00 AM0.0095.1595.1570.54 
View3/5/2009 4:00:00 AM0.0095.3295.3270.54 
View3/5/2009 3:00:00 AM0.0095.6595.6570.54 
View3/5/2009 2:00:00 AM0.0095.6695.6670.54 
View3/5/2009 1:00:00 AM0.0095.3195.3170.54 
View3/5/2009 12:00:00 AM0.0093.9593.9570.54 
View3/4/2009 11:00:00 PM0.0092.9492.9470.54 
View3/4/2009 10:00:00 PM0.0094.4294.4270.54 
View3/4/2009 9:00:00 PM0.0095.0295.0270.54 
View3/4/2009 8:00:00 PM0.0095.9795.9770.54 
View3/4/2009 7:00:00 PM0.0097.9997.9970.54 
View3/4/2009 6:00:00 PM0.00100.03100.0370.54 
View3/4/2009 5:00:00 PM0.00103.35103.3570.54 
View3/4/2009 4:00:00 PM0.00106.86106.8670.54 
View3/4/2009 3:00:00 PM0.00108.85108.8570.62 
View3/4/2009 2:00:00 PM0.00105.42105.4270.78 
View3/4/2009 1:00:00 PM0.00103.06103.0670.77 
View3/4/2009 12:00:00 PM0.00102.75102.7570.77 
View3/4/2009 11:00:00 AM0.00106.02106.0270.77 
View3/4/2009 10:00:00 AM0.00103.31103.3170.76 
View3/4/2009 9:00:00 AM0.00101.16101.1670.77 
View3/4/2009 8:00:00 AM0.0098.8198.8170.77 
View3/4/2009 7:00:00 AM0.0096.6796.6770.77 
View3/4/2009 6:00:00 AM0.0095.6295.6270.77 
View3/4/2009 5:00:00 AM0.0094.5394.5370.77 
View3/4/2009 4:00:00 AM0.0093.8193.8170.77 
View3/4/2009 3:00:00 AM0.0092.8692.8670.77 
View3/4/2009 2:00:00 AM0.0091.0791.0770.77 
View3/4/2009 1:00:00 AM0.0090.8390.8370.77 
View3/4/2009 12:00:00 AM0.0090.8190.8170.77 
View3/3/2009 11:00:00 PM0.0091.1491.1470.77 
View3/3/2009 10:00:00 PM0.0091.7891.7870.77 
View3/3/2009 9:00:00 PM0.0092.7092.7070.77 
View3/3/2009 8:00:00 PM0.0094.7794.7770.77 
View3/3/2009 7:00:00 PM0.0096.6496.6470.77 
View3/3/2009 6:00:00 PM0.0099.0499.0470.77 
View3/3/2009 5:00:00 PM0.00101.58101.5870.77 
View3/3/2009 4:00:00 PM0.00104.72104.7270.77 
View3/3/2009 3:00:00 PM0.00108.33108.3370.80 
View3/3/2009 2:00:00 PM0.00111.28111.2870.94 
View3/3/2009 1:00:00 PM0.00105.94105.9470.98 
View3/3/2009 12:00:00 PM0.00104.40104.4070.96 
View3/3/2009 11:00:00 AM0.00104.43104.4370.95 
View3/3/2009 10:00:00 AM0.00105.13105.1370.97 
View3/3/2009 9:00:00 AM0.00105.07105.0770.93 
View3/3/2009 8:00:00 AM0.00105.02105.0271.01 
View3/3/2009 7:00:00 AM0.00104.19104.1971.11 
View3/3/2009 6:00:00 AM0.00103.30103.3070.71 
View3/3/2009 5:00:00 AM0.00102.48102.4870.78 
View3/3/2009 4:00:00 AM0.00102.09102.0970.98 
View3/3/2009 3:00:00 AM0.00102.09102.0970.96 
View3/3/2009 2:00:00 AM0.00102.42102.4270.96 
View3/3/2009 1:00:00 AM0.00102.04102.0470.96 
View3/3/2009 12:00:00 AM0.00101.42101.4270.96 
View3/2/2009 11:00:00 PM0.00101.77101.7771.00 
View3/2/2009 10:00:00 PM0.00103.03103.0371.03 
View3/2/2009 9:00:00 PM0.00104.10104.1071.02 
View3/2/2009 8:00:00 PM0.00105.98105.9871.36 
View3/2/2009 7:00:00 PM0.00107.85107.8571.31 
View3/2/2009 6:00:00 PM0.00109.61109.6171.32 
View3/2/2009 5:00:00 PM0.00111.47111.4771.32 
View3/2/2009 4:00:00 PM0.00113.17113.1771.32 
View3/2/2009 3:00:00 PM0.00115.19115.1971.30 
View3/2/2009 2:00:00 PM0.00115.79115.7971.07 
View3/2/2009 1:00:00 PM0.00115.94115.9471.19 
View3/2/2009 12:00:00 PM0.00116.34116.3471.15 
View3/2/2009 11:00:00 AM0.00118.71118.7171.07 
View3/2/2009 10:00:00 AM0.00117.28117.2871.04 
View3/2/2009 9:00:00 AM0.00117.14117.1471.04 
View3/2/2009 8:00:00 AM0.00117.28117.2871.04 
View3/2/2009 7:00:00 AM0.00115.25115.2571.04 
View3/2/2009 6:00:00 AM0.00115.32115.3271.27 
View3/2/2009 5:00:00 AM0.00116.02116.0271.55 
View3/2/2009 4:00:00 AM0.00116.26116.2671.55 
View3/2/2009 3:00:00 AM0.00116.95116.9571.55 
View3/2/2009 2:00:00 AM0.00117.67117.6771.55 
View3/2/2009 1:00:00 AM0.00119.07119.0771.55 
View3/2/2009 12:00:00 AM0.00121.51121.5171.55 
View3/1/2009 11:00:00 PM0.00121.95121.9571.50 
View3/1/2009 10:00:00 PM0.00123.20123.2070.98 
View3/1/2009 9:00:00 PM0.00124.27124.2770.98 
View3/1/2009 8:00:00 PM0.00125.26125.2670.98 
View3/1/2009 7:00:00 PM0.00126.68126.6871.12 
View3/1/2009 6:00:00 PM0.00129.02129.0271.63 
View3/1/2009 5:00:00 PM0.00131.87131.8771.63 
View3/1/2009 4:00:00 PM0.00132.83132.8371.63 
View3/1/2009 3:00:00 PM0.00132.83132.8371.63 
View3/1/2009 2:00:00 PM0.00132.83132.8371.63 
View3/1/2009 1:00:00 PM0.00132.83132.8371.63 
View3/1/2009 12:00:00 PM0.00130.84130.8471.63 
View3/1/2009 11:00:00 AM0.00125.59125.5971.63 
View3/1/2009 10:00:00 AM0.00124.29124.2971.63 
View3/1/2009 9:00:00 AM0.00123.27123.2771.63 
View3/1/2009 8:00:00 AM0.00124.07124.0771.63 
View3/1/2009 7:00:00 AM0.00124.41124.4171.63 
View3/1/2009 6:00:00 AM0.00124.44124.4471.63 
View3/1/2009 5:00:00 AM0.00126.31126.3171.63 
View3/1/2009 4:00:00 AM0.00128.13128.1371.63 
View3/1/2009 3:00:00 AM0.00128.69128.6971.63 
View3/1/2009 2:00:00 AM0.00129.79129.7971.63 
View3/1/2009 1:00:00 AM0.00131.44131.4471.63 
View3/1/2009 12:00:00 AM0.00132.37132.3771.63 
View2/28/2009 11:00:00 PM0.00132.85132.8571.63 
View2/28/2009 10:00:00 PM0.00132.92132.9271.63 
View2/28/2009 9:00:00 PM0.00132.92132.9271.63 
View2/28/2009 8:00:00 PM0.00132.92132.9271.63 
View2/28/2009 7:00:00 PM0.00132.92132.9271.63 
View2/28/2009 6:00:00 PM0.00132.92132.9271.63 
View2/28/2009 5:00:00 PM0.00132.92132.9271.63 
View2/28/2009 4:00:00 PM0.00132.92132.9271.63 
View2/28/2009 3:00:00 PM0.00132.92132.9271.63 
View2/28/2009 2:00:00 PM0.00132.92132.9271.63 
View2/28/2009 1:00:00 PM0.00132.92132.9272.06 
View2/28/2009 12:00:00 PM0.00132.92132.9271.86 
View2/28/2009 11:00:00 AM0.00132.92132.9272.02 
View2/28/2009 10:00:00 AM0.00132.62132.6271.91 
View2/28/2009 9:00:00 AM0.00132.90132.9071.86 
View2/28/2009 8:00:00 AM0.00132.90132.9072.00 
View2/28/2009 7:00:00 AM0.00132.90132.9071.93 
View2/28/2009 6:00:00 AM0.00132.90132.9071.88 
View2/28/2009 5:00:00 AM0.00132.90132.9071.96 
View2/28/2009 4:00:00 AM0.00132.90132.9071.87 
View2/28/2009 3:00:00 AM0.00132.90132.9072.01 
View2/28/2009 2:00:00 AM0.00132.90132.9071.92 
View2/28/2009 1:00:00 AM0.00132.90132.9071.93 
View2/28/2009 12:00:00 AM0.00132.90132.9071.91 
View2/27/2009 11:00:00 PM0.00132.79132.7972.03 
View2/27/2009 10:00:00 PM0.00132.79132.7971.70 
View2/27/2009 9:00:00 PM0.00132.79132.7971.82 
View2/27/2009 8:00:00 PM0.00132.79132.7971.44 
View2/27/2009 7:00:00 PM0.00132.79132.7971.38 
View2/27/2009 6:00:00 PM0.00132.79132.7971.23 
View2/27/2009 5:00:00 PM0.00132.79132.7971.08 
View2/27/2009 4:00:00 PM0.00132.79132.7970.95 
View2/27/2009 3:00:00 PM0.00132.79132.7970.87 
View2/27/2009 2:00:00 PM0.00132.76132.7670.75 
View2/27/2009 1:00:00 PM0.00130.18130.1870.69 
View2/27/2009 12:00:00 PM0.00129.03129.0370.46 
View2/27/2009 11:00:00 AM0.00129.43129.4370.58 
View2/27/2009 10:00:00 AM0.00130.19130.1970.62 
View2/27/2009 9:00:00 AM0.00131.09131.0970.61 
View2/27/2009 8:00:00 AM0.00132.02132.0270.65 
View2/27/2009 7:00:00 AM0.00132.44132.4470.65 
View2/27/2009 6:00:00 AM0.00132.76132.7670.65 
View2/27/2009 5:00:00 AM0.00132.82132.8270.65 
View2/27/2009 4:00:00 AM0.00132.82132.8270.65 
View2/27/2009 3:00:00 AM0.00132.82132.8270.65 
View2/27/2009 2:00:00 AM0.00132.82132.8270.65 
View2/27/2009 1:00:00 AM0.00132.82132.8270.65 
View2/27/2009 12:00:00 AM0.00132.82132.8270.65 
View2/26/2009 11:00:00 PM0.00132.82132.8270.65 
View2/26/2009 10:00:00 PM0.00132.82132.8270.65 
View2/26/2009 9:00:00 PM0.00132.82132.8270.65 
View2/26/2009 8:00:00 PM0.00132.82132.8270.65 
View2/26/2009 7:00:00 PM0.00132.82132.8270.65 
View2/26/2009 6:00:00 PM0.00132.82132.8270.65 
View2/26/2009 5:00:00 PM0.00132.82132.8270.65 
View2/26/2009 4:00:00 PM0.00132.82132.8270.65 
View2/26/2009 3:00:00 PM0.00132.68132.6870.65 
View2/26/2009 2:00:00 PM0.00132.71132.7170.65 
View2/26/2009 1:00:00 PM0.00132.83132.8370.65 
View2/26/2009 12:00:00 PM0.00132.83132.8370.65 
View2/26/2009 11:00:00 AM0.00132.83132.8370.65 
View2/26/2009 10:00:00 AM0.00132.83132.8370.56 
View2/26/2009 9:00:00 AM0.00132.83132.8370.72 
View2/26/2009 8:00:00 AM0.00132.83132.8370.54 
View2/26/2009 7:00:00 AM0.00132.83132.8370.41 
View2/26/2009 6:00:00 AM0.00132.83132.8370.41 
View2/26/2009 5:00:00 AM0.00132.83132.8370.41 
View2/26/2009 4:00:00 AM0.00132.83132.8370.49 
View2/26/2009 3:00:00 AM0.00132.83132.8370.44 
View2/26/2009 2:00:00 AM0.00132.83132.8370.44 
View2/26/2009 1:00:00 AM0.00132.83132.8370.44 
View2/26/2009 12:00:00 AM0.00132.70132.7070.44 
View2/25/2009 11:00:00 PM0.00132.75132.7570.44 
View2/25/2009 10:00:00 PM0.00132.83132.8370.44 
View2/25/2009 9:00:00 PM0.00132.83132.8370.44 
View2/25/2009 8:00:00 PM0.00132.83132.8370.44 
View2/25/2009 7:00:00 PM0.00132.83132.8370.44 
View2/25/2009 6:00:00 PM0.00132.83132.8370.44 
View2/25/2009 5:00:00 PM0.00132.83132.8370.44 
View2/25/2009 4:00:00 PM0.00132.83132.8370.44 
View2/25/2009 3:00:00 PM0.00132.83132.8370.44 
View2/25/2009 2:00:00 PM0.00132.83132.8370.44 
View2/25/2009 1:00:00 PM0.00132.83132.8370.44 
View2/25/2009 12:00:00 PM0.00132.83132.8370.44 
View2/25/2009 11:00:00 AM0.00132.83132.8370.44 
View2/25/2009 10:00:00 AM0.00132.34132.3470.44 
View2/25/2009 9:00:00 AM0.00126.20126.2070.44 
View2/25/2009 8:00:00 AM0.00121.35121.3570.44 
View2/25/2009 7:00:00 AM0.00117.46117.4670.44 
View2/25/2009 6:00:00 AM0.00117.00117.0070.44 
View2/25/2009 5:00:00 AM0.00118.31118.3170.44 
View2/25/2009 4:00:00 AM0.00118.88118.8870.44 
View2/25/2009 3:00:00 AM0.00118.15118.1570.44 
View2/25/2009 2:00:00 AM0.00117.86117.8670.44 
View2/25/2009 1:00:00 AM0.00117.52117.5270.44 
View2/25/2009 12:00:00 AM0.00119.18119.1870.44 
View2/24/2009 11:00:00 PM0.00122.01122.0170.44 
View2/24/2009 10:00:00 PM0.00123.08123.0870.44 
View2/24/2009 9:00:00 PM0.00125.04125.0470.44 
View2/24/2009 8:00:00 PM0.00126.93126.9370.44 
View2/24/2009 7:00:00 PM0.00129.64129.6470.44 
View2/24/2009 6:00:00 PM0.00132.48132.4870.44 
View2/24/2009 5:00:00 PM0.00132.87132.8770.44 
View2/24/2009 4:00:00 PM0.00132.87132.8770.99 
View2/24/2009 3:00:00 PM0.00132.87132.8770.97 
View2/24/2009 2:00:00 PM0.00132.87132.8770.97 
View2/24/2009 1:00:00 PM0.00132.87132.8770.88 
View2/24/2009 12:00:00 PM0.00132.87132.8770.89 
View2/24/2009 11:00:00 AM0.00132.87132.8770.69 
View2/24/2009 10:00:00 AM0.00132.87132.8770.84 
View2/24/2009 9:00:00 AM0.00131.85131.8570.67 
View2/24/2009 8:00:00 AM0.00128.85128.8570.82 
View2/24/2009 7:00:00 AM0.00127.35127.3570.65 
View2/24/2009 6:00:00 AM0.00126.29126.2970.65 
View2/24/2009 5:00:00 AM0.00125.94125.9470.65 
View2/24/2009 4:00:00 AM0.00126.16126.1670.65 
View2/24/2009 3:00:00 AM0.00126.65126.6570.79 
View2/24/2009 2:00:00 AM0.00126.89126.8971.17 
View2/24/2009 1:00:00 AM0.00127.72127.7271.16 
View2/24/2009 12:00:00 AM0.00127.95127.9570.92 
View2/23/2009 11:00:00 PM0.00128.27128.2770.83 
View2/23/2009 10:00:00 PM0.00129.06129.0670.83 
View2/23/2009 9:00:00 PM0.00130.41130.4170.83 
View2/23/2009 8:00:00 PM0.00130.75130.7570.83 
View2/23/2009 7:00:00 PM0.00130.96130.9670.83 
View2/23/2009 6:00:00 PM0.00132.22132.2271.12 
View2/23/2009 5:00:00 PM0.00132.83132.8371.26 
View2/23/2009 4:00:00 PM0.00132.83132.8371.28 
View2/23/2009 3:00:00 PM0.00132.83132.8371.28 
View2/23/2009 2:00:00 PM0.00132.83132.8370.99 
View2/23/2009 1:00:00 PM0.00132.83132.8371.10 
View2/23/2009 12:00:00 PM0.00132.83132.8371.03 
View2/23/2009 11:00:00 AM0.00132.83132.8371.03 
View2/23/2009 10:00:00 AM0.00132.83132.8371.00 
View2/23/2009 9:00:00 AM0.00132.83132.8370.86 
View2/23/2009 8:00:00 AM0.00132.83132.8371.31 
View2/23/2009 7:00:00 AM0.00132.83132.8371.38 
View2/23/2009 6:00:00 AM0.00132.83132.8371.38 
View2/23/2009 5:00:00 AM0.00132.83132.8371.42 
View2/23/2009 4:00:00 AM0.00132.83132.8371.42 
View2/23/2009 3:00:00 AM0.00132.83132.8371.42 
View2/23/2009 2:00:00 AM0.00132.82132.8271.42 
View2/23/2009 1:00:00 AM0.00132.16132.1671.42 
View2/23/2009 12:00:00 AM0.00132.86132.8671.42 
View2/22/2009 11:00:00 PM0.00132.86132.8671.42 
View2/22/2009 10:00:00 PM0.00132.86132.8671.42 
View2/22/2009 9:00:00 PM0.00132.63132.6371.42 
View2/22/2009 8:00:00 PM0.00132.46132.4671.42 
View2/22/2009 7:00:00 PM0.00132.73132.7371.36 
View2/22/2009 6:00:00 PM0.00132.82132.8271.05 
View2/22/2009 5:00:00 PM0.00132.84132.8470.88 
View2/22/2009 4:00:00 PM0.00132.84132.8470.88 
View2/22/2009 3:00:00 PM0.00132.84132.8470.88 
View2/22/2009 2:00:00 PM0.00132.84132.8470.88 
View2/22/2009 1:00:00 PM0.00132.84132.8470.88 
View2/22/2009 12:00:00 PM0.00132.84132.8470.88 
View2/22/2009 11:00:00 AM0.00132.51132.5170.88 
View2/22/2009 10:00:00 AM0.00132.29132.2970.88 
View2/22/2009 9:00:00 AM0.00131.06131.0670.88 
View2/22/2009 8:00:00 AM0.00130.20130.2070.88 
View2/22/2009 7:00:00 AM0.00130.35130.3570.88 
View2/22/2009 6:00:00 AM0.00130.39130.3970.88 
View2/22/2009 5:00:00 AM0.00130.30130.3070.88 
View2/22/2009 4:00:00 AM0.00130.48130.4870.88 
View2/22/2009 3:00:00 AM0.00129.83129.8370.88 
View2/22/2009 2:00:00 AM0.00128.00128.0070.88 
View2/22/2009 1:00:00 AM0.00127.58127.5870.88 
View2/22/2009 12:00:00 AM0.00127.26127.2670.88 
View2/21/2009 11:00:00 PM0.00126.84126.8470.88 
View2/21/2009 10:00:00 PM0.00126.10126.1070.88 
View2/21/2009 9:00:00 PM0.00125.25125.2570.88 
View2/21/2009 8:00:00 PM0.00125.30125.3070.88 
View2/21/2009 7:00:00 PM0.00127.45127.4570.88 
View2/21/2009 6:00:00 PM0.00130.20130.2070.88 
View2/21/2009 5:00:00 PM0.00132.57132.5770.88 
View2/21/2009 4:00:00 PM0.00132.81132.8170.88 
View2/21/2009 3:00:00 PM0.00132.81132.8170.88 
View2/21/2009 2:00:00 PM0.00132.81132.8170.88 
View2/21/2009 1:00:00 PM0.00132.81132.8170.96 
View2/21/2009 12:00:00 PM0.00132.81132.8170.95 
View2/21/2009 11:00:00 AM0.00132.81132.8170.90 
View2/21/2009 10:00:00 AM0.00132.81132.8170.90 
View2/21/2009 9:00:00 AM0.00132.22132.2270.90 
View2/21/2009 8:00:00 AM0.00129.86129.8670.90 
View2/21/2009 7:00:00 AM0.00128.33128.3370.90 
View2/21/2009 6:00:00 AM0.00128.04128.0470.90 
View2/21/2009 5:00:00 AM0.00127.74127.7470.90 
View2/21/2009 4:00:00 AM0.00127.47127.4770.90 
View2/21/2009 3:00:00 AM0.00127.01127.0170.90 
View2/21/2009 2:00:00 AM0.00125.78125.7870.90 
View2/21/2009 1:00:00 AM0.00125.09125.0970.90 
View2/21/2009 12:00:00 AM0.00124.96124.9670.90 
View2/20/2009 11:00:00 PM0.00125.29125.2970.90 
View2/20/2009 10:00:00 PM0.00126.23126.2370.90 
View2/20/2009 9:00:00 PM0.00126.93126.9370.90 
View2/20/2009 8:00:00 PM0.00127.76127.7670.90 
View2/20/2009 7:00:00 PM0.00128.82128.8270.90 
View2/20/2009 6:00:00 PM0.00130.83130.8370.90 
View2/20/2009 5:00:00 PM0.00132.45132.4570.90 
View2/20/2009 4:00:00 PM0.00132.86132.8670.90 
View2/20/2009 3:00:00 PM0.00132.86132.8670.90 
View2/20/2009 2:00:00 PM0.00132.86132.8670.92 
View2/20/2009 1:00:00 PM0.00132.86132.8670.93 
View2/20/2009 12:00:00 PM0.00132.86132.8670.81 
View2/20/2009 11:00:00 AM0.00132.86132.8671.04 
View2/20/2009 10:00:00 AM0.00132.82132.8271.20 
View2/20/2009 9:00:00 AM0.00129.10129.1071.14 
View2/20/2009 8:00:00 AM0.00126.15126.1571.25 
View2/20/2009 7:00:00 AM0.00125.69125.6971.01 
View2/20/2009 6:00:00 AM0.00126.23126.2371.06 
View2/20/2009 5:00:00 AM0.00127.26127.2671.09 
View2/20/2009 4:00:00 AM0.00128.57128.5770.96 
View2/20/2009 3:00:00 AM0.00129.26129.2670.96 
View2/20/2009 2:00:00 AM0.00129.74129.7470.89 
View2/20/2009 1:00:00 AM0.00130.37130.3771.07 
View2/20/2009 12:00:00 AM0.00130.11130.1171.07 
View2/19/2009 11:00:00 PM0.00130.48130.4871.07 
View2/19/2009 10:00:00 PM0.00131.17131.1771.07 
View2/19/2009 9:00:00 PM0.00131.24131.2471.07 
View2/19/2009 8:00:00 PM0.00131.16131.1671.07 
View2/19/2009 7:00:00 PM0.00131.18131.1871.07 
View2/19/2009 6:00:00 PM0.00130.32130.3271.07 
View2/19/2009 5:00:00 PM0.00130.98130.9871.07 
View2/19/2009 4:00:00 PM0.00131.70131.7071.07 
View2/19/2009 3:00:00 PM0.00132.12132.1271.07 
View2/19/2009 2:00:00 PM0.00132.73132.7371.07 
View2/19/2009 1:00:00 PM0.00132.90132.9071.07 
View2/19/2009 12:00:00 PM0.00132.90132.9071.07 
View2/19/2009 11:00:00 AM0.00132.90132.9071.07 
View2/19/2009 10:00:00 AM0.00132.90132.9071.07 
View2/19/2009 9:00:00 AM0.00132.90132.9071.07 
View2/19/2009 8:00:00 AM0.00132.90132.9071.07 
View2/19/2009 7:00:00 AM0.00132.90132.9071.07 
View2/19/2009 6:00:00 AM0.00132.90132.9071.07 
View2/19/2009 5:00:00 AM0.00132.90132.9071.07 
View2/19/2009 4:00:00 AM0.00132.90132.9071.07 
View2/19/2009 3:00:00 AM0.00132.90132.9071.07 
View2/19/2009 2:00:00 AM0.00132.90132.9071.07 
View2/19/2009 1:00:00 AM0.00132.90132.9071.07 
View2/19/2009 12:00:00 AM0.00132.62132.6271.06 
View2/18/2009 11:00:00 PM0.00132.61132.6171.20 
View2/18/2009 10:00:00 PM0.00132.42132.4270.83 
View2/18/2009 9:00:00 PM0.00132.53132.5370.82 
View2/18/2009 8:00:00 PM0.00132.87132.8770.92 
View2/18/2009 7:00:00 PM0.00132.87132.8770.89 
View2/18/2009 6:00:00 PM0.00132.87132.8770.94 
View2/18/2009 5:00:00 PM0.00132.87132.8770.90 
View2/18/2009 4:00:00 PM0.00132.87132.8770.90 
View2/18/2009 3:00:00 PM0.00132.87132.8770.87 
View2/18/2009 2:00:00 PM0.00132.87132.8770.66 
View2/18/2009 1:00:00 PM0.00132.87132.8770.63 
View2/18/2009 12:00:00 PM0.00132.87132.8770.58 
View2/18/2009 11:00:00 AM0.00132.87132.8770.58 
View2/18/2009 10:00:00 AM0.00128.13128.1370.58 
View2/18/2009 9:00:00 AM0.00117.67117.6770.58 
View2/18/2009 8:00:00 AM0.00112.12112.1270.58 
View2/18/2009 7:00:00 AM0.00108.29108.2970.58 
View2/18/2009 6:00:00 AM0.00109.14109.1470.58 
View2/18/2009 5:00:00 AM0.00109.53109.5370.58 
View2/18/2009 4:00:00 AM0.00111.34111.3470.58 
View2/18/2009 3:00:00 AM0.00112.59112.5970.58 
View2/18/2009 2:00:00 AM0.00115.15115.1570.58 
View2/18/2009 1:00:00 AM0.00117.21117.2170.58 
View2/18/2009 12:00:00 AM0.00118.84118.8470.58 
View2/17/2009 11:00:00 PM0.00120.66120.6670.58 
View2/17/2009 10:00:00 PM0.00121.82121.8270.58 
View2/17/2009 9:00:00 PM0.00123.31123.3170.58 
View2/17/2009 8:00:00 PM0.00124.23124.2370.58 
View2/17/2009 7:00:00 PM0.00124.47124.4770.58 
View2/17/2009 6:00:00 PM0.00125.48125.4870.58 
View2/17/2009 5:00:00 PM0.00126.32126.3270.58 
View2/17/2009 4:00:00 PM0.00127.23127.2370.58 
View2/17/2009 3:00:00 PM0.00127.01127.0170.58 
View2/17/2009 2:00:00 PM0.00129.16129.1670.58 
View2/17/2009 1:00:00 PM0.00130.75130.7570.58 
View2/17/2009 12:00:00 PM0.00131.31131.3170.58 
View2/17/2009 11:00:00 AM0.00132.82132.8270.58 
View2/17/2009 10:00:00 AM0.00132.82132.8270.58 
View2/17/2009 9:00:00 AM0.00132.33132.3370.42 
View2/17/2009 8:00:00 AM0.00130.58130.5870.06 
View2/17/2009 7:00:00 AM0.00130.65130.6570.06 
View2/17/2009 6:00:00 AM0.00130.91130.9170.06 
View2/17/2009 5:00:00 AM0.00130.91130.9170.06 
View2/17/2009 4:00:00 AM0.00130.91130.9170.06 
View2/17/2009 3:00:00 AM0.00131.31131.3170.06 
View2/17/2009 2:00:00 AM0.00131.87131.8770.06 
View2/17/2009 1:00:00 AM0.00132.23132.2370.06 
View2/17/2009 12:00:00 AM0.00132.57132.5769.71 
View2/16/2009 11:00:00 PM0.00132.66132.6669.55 
View2/16/2009 10:00:00 PM0.00132.56132.5669.55 
View2/16/2009 9:00:00 PM0.00132.15132.1569.55 
View2/16/2009 8:00:00 PM0.00131.12131.1269.55 
View2/16/2009 7:00:00 PM0.00128.83128.8369.55 
View2/16/2009 6:00:00 PM0.00130.36130.3669.55 
View2/16/2009 5:00:00 PM0.00132.53132.5369.55 
View2/16/2009 4:00:00 PM0.00132.73132.7369.55 
View2/16/2009 3:00:00 PM0.00132.73132.7369.55 
View2/16/2009 2:00:00 PM0.00132.73132.7369.55 
View2/16/2009 1:00:00 PM0.00132.73132.7369.55 
View2/16/2009 12:00:00 PM0.00132.79132.7969.55 
View2/16/2009 11:00:00 AM0.00132.83132.8369.59 
View2/16/2009 10:00:00 AM0.00132.83132.8369.11 
View2/16/2009 9:00:00 AM0.00132.83132.8369.08 
View2/16/2009 8:00:00 AM0.00132.83132.8369.01 
View2/16/2009 7:00:00 AM0.00132.61132.6169.01 
View2/16/2009 6:00:00 AM0.00132.83132.8369.01 
View2/16/2009 5:00:00 AM0.00132.83132.8369.01 
View2/16/2009 4:00:00 AM0.00132.83132.8369.01 
View2/16/2009 3:00:00 AM0.00132.83132.8369.01 
View2/16/2009 2:00:00 AM0.00132.83132.8369.00 
View2/16/2009 1:00:00 AM0.00132.83132.8368.48 
View2/16/2009 12:00:00 AM0.00132.83132.8368.48 
View2/15/2009 11:00:00 PM0.00132.83132.8368.48 
View2/15/2009 10:00:00 PM0.00132.83132.8368.48 
View2/15/2009 9:00:00 PM0.00132.83132.8368.48 
View2/15/2009 8:00:00 PM0.00132.83132.8368.48 
View2/15/2009 7:00:00 PM0.00132.83132.8368.48 
View2/15/2009 6:00:00 PM0.00132.82132.8268.48 
View2/15/2009 5:00:00 PM0.00132.73132.7368.48 
View2/15/2009 4:00:00 PM0.00132.73132.7368.48 
View2/15/2009 3:00:00 PM0.00132.73132.7368.48 
View2/15/2009 2:00:00 PM0.00132.79132.7968.48 
View2/15/2009 1:00:00 PM0.00132.83132.8368.39 
View2/15/2009 12:00:00 PM0.00132.83132.8367.87 
View2/15/2009 11:00:00 AM0.00132.83132.8367.87 
View2/15/2009 10:00:00 AM0.00132.83132.8367.87 
View2/15/2009 9:00:00 AM0.00132.83132.8367.87 
View2/15/2009 8:00:00 AM0.00132.83132.8367.87 
View2/15/2009 7:00:00 AM0.00132.72132.7267.87 
View2/15/2009 6:00:00 AM0.00131.44131.4467.87 
View2/15/2009 5:00:00 AM0.00132.70132.7067.74 
View2/15/2009 4:00:00 AM0.00132.89132.8967.35 
View2/15/2009 3:00:00 AM0.00132.89132.8967.35 
View2/15/2009 2:00:00 AM0.00132.89132.8967.35 
View2/15/2009 1:00:00 AM0.00132.89132.8967.35 
View2/15/2009 12:00:00 AM0.00132.89132.8967.35 
View2/14/2009 11:00:00 PM0.00132.89132.8967.35 
View2/14/2009 10:00:00 PM0.00132.89132.8967.35 
View2/14/2009 9:00:00 PM0.00132.89132.8967.35 
View2/14/2009 8:00:00 PM0.00132.89132.8967.35 
View2/14/2009 7:00:00 PM0.00132.89132.8966.96 
View2/14/2009 6:00:00 PM0.00132.89132.8966.80 
View2/14/2009 5:00:00 PM0.00132.89132.8966.80 
View2/14/2009 4:00:00 PM0.00132.89132.8966.80 
View2/14/2009 3:00:00 PM0.00132.89132.8966.80 
View2/14/2009 2:00:00 PM0.00132.89132.8966.80 
View2/14/2009 1:00:00 PM0.00132.89132.8966.80 
View2/14/2009 12:00:00 PM0.00132.89132.8966.72 
View2/14/2009 11:00:00 AM0.00132.89132.8966.72 
View2/14/2009 10:00:00 AM0.00132.89132.8966.33 
View2/14/2009 9:00:00 AM0.00132.89132.8966.32 
View2/14/2009 8:00:00 AM0.00132.89132.8966.32 
View2/14/2009 7:00:00 AM0.00132.89132.8966.32 
View2/14/2009 6:00:00 AM0.00132.89132.8966.32 
View2/14/2009 5:00:00 AM0.00132.89132.8966.32 
View2/14/2009 4:00:00 AM0.00132.89132.8966.32 
View2/14/2009 3:00:00 AM0.00132.89132.8966.32 
View2/14/2009 2:00:00 AM0.00132.89132.8966.32 
View2/14/2009 1:00:00 AM0.00132.89132.8966.32 
View2/14/2009 12:00:00 AM0.00132.89132.8966.32 
View2/13/2009 11:00:00 PM0.00132.89132.8966.32 
View2/13/2009 10:00:00 PM0.00132.89132.8966.32 
View2/13/2009 9:00:00 PM0.00132.89132.8966.32 
View2/13/2009 8:00:00 PM0.00132.89132.8966.32Yes
View2/13/2009 7:00:00 PM0.00132.89132.8966.78 
View2/13/2009 6:00:00 PM0.00132.89132.8966.95 
View2/13/2009 5:00:00 PM0.00132.89132.8966.95 
View2/13/2009 4:00:00 PM0.00132.89132.8967.24 
View2/13/2009 3:00:00 PM0.00132.89132.8967.47 
View2/13/2009 2:00:00 PM0.00132.89132.8967.61 
View2/13/2009 1:00:00 PM0.00132.89132.8968.02 
View2/13/2009 12:00:00 PM0.00132.89132.8968.15 
View2/13/2009 11:00:00 AM0.00132.89132.8968.60 
View2/13/2009 10:00:00 AM0.00132.89132.8968.72 
View2/13/2009 9:00:00 AM0.00132.89132.8969.21 
View2/13/2009 8:00:00 AM0.00132.89132.8969.72 
View2/13/2009 7:00:00 AM0.00132.89132.8969.85 
View2/13/2009 6:00:00 AM0.00132.89132.8970.02 
View2/13/2009 5:00:00 AM0.00132.89132.8970.14 
View2/13/2009 4:00:00 AM0.00132.89132.8970.43 
View2/13/2009 3:00:00 AM0.00132.89132.8970.65 
View2/13/2009 2:00:00 AM0.00132.89132.8970.65 
View2/13/2009 1:00:00 AM0.00132.89132.8970.96 
View2/13/2009 12:00:00 AM0.00132.89132.8971.15 
View2/12/2009 11:00:00 PM0.00132.89132.8971.15 
View2/12/2009 10:00:00 PM0.00132.89132.8971.16 
View2/12/2009 9:00:00 PM0.00132.89132.8971.18 
View2/12/2009 8:00:00 PM0.00132.89132.8971.17 
View2/12/2009 7:00:00 PM0.00132.89132.8970.67 
View2/12/2009 6:00:00 PM0.00132.89132.8970.67 
View2/12/2009 5:00:00 PM0.00132.89132.8970.67 
View2/12/2009 4:00:00 PM0.00132.89132.8970.67 
View2/12/2009 3:00:00 PM0.00132.89132.8970.67 
View2/12/2009 2:00:00 PM0.00132.89132.8970.67 
View2/12/2009 1:00:00 PM0.00132.89132.8970.42 
View2/12/2009 12:00:00 PM0.00132.89132.8970.10 
View2/12/2009 11:00:00 AM0.00132.89132.8970.10 
View2/12/2009 10:00:00 AM0.00132.89132.8970.10 
View2/12/2009 9:00:00 AM0.00132.89132.8969.74 
View2/12/2009 8:00:00 AM0.00132.89132.8969.59 
View2/12/2009 7:00:00 AM0.00132.89132.8969.59 
View2/12/2009 6:00:00 AM0.00132.89132.8969.59 
View2/12/2009 5:00:00 AM0.00132.89132.8969.59 
View2/12/2009 4:00:00 AM0.00132.89132.8969.38 
View2/12/2009 3:00:00 AM0.00132.89132.8969.07 
View2/12/2009 2:00:00 AM0.00132.89132.8969.07 
View2/12/2009 1:00:00 AM0.00132.89132.8969.07 
View2/12/2009 12:00:00 AM0.00132.89132.8969.06 
View2/11/2009 11:00:00 PM0.00132.89132.8968.56 
View2/11/2009 10:00:00 PM0.00132.89132.8968.56 
View2/11/2009 9:00:00 PM0.00132.89132.8968.56 
View2/11/2009 8:00:00 PM0.00132.89132.8968.56 
View2/11/2009 7:00:00 PM0.00132.89132.8968.37 
View2/11/2009 6:00:00 PM0.00131.79131.7968.04 
View2/11/2009 5:00:00 PM0.00127.88127.8868.04 
View2/11/2009 4:00:00 PM0.00124.14124.1468.04 
View2/11/2009 3:00:00 PM0.00121.31121.3168.04 
View2/11/2009 2:00:00 PM0.00116.78116.7868.04 
View2/11/2009 1:00:00 PM0.00111.32111.3268.04 
View2/11/2009 12:00:00 PM0.00108.27108.2768.04 
View2/11/2009 11:00:00 AM0.00107.16107.1668.04 
View2/11/2009 10:00:00 AM0.00106.89106.8967.76 
View2/11/2009 9:00:00 AM0.00106.57106.5767.53 
View2/11/2009 8:00:00 AM0.00106.33106.3367.53 
View2/11/2009 7:00:00 AM0.00106.51106.5167.53 
View2/11/2009 6:00:00 AM0.00106.38106.3867.53 
View2/11/2009 5:00:00 AM0.00106.07106.0767.53 
View2/11/2009 4:00:00 AM0.00106.10106.1067.53 
View2/11/2009 3:00:00 AM0.00106.18106.1867.53 
View2/11/2009 2:00:00 AM0.00106.01106.0167.53 
View2/11/2009 1:00:00 AM0.00106.08106.0867.53 
View2/11/2009 12:00:00 AM0.00106.19106.1967.53 
View2/10/2009 11:00:00 PM0.00106.43106.4367.47 
View2/10/2009 10:00:00 PM0.00106.67106.6767.01 
View2/10/2009 9:00:00 PM0.00106.28106.2867.01 
View2/10/2009 8:00:00 PM0.00106.12106.1267.01 
View2/10/2009 7:00:00 PM0.00106.70106.7067.01 
View2/10/2009 6:00:00 PM0.00107.63107.6367.01 
View2/10/2009 5:00:00 PM0.00108.55108.5567.01 
View2/10/2009 4:00:00 PM0.00110.93110.9367.01 
View2/10/2009 3:00:00 PM0.00112.99112.9967.01 
View2/10/2009 2:00:00 PM0.00113.04113.0467.01 
View2/10/2009 1:00:00 PM0.00112.15112.1567.01 
View2/10/2009 12:00:00 PM0.00111.62111.6267.01 
View2/10/2009 11:00:00 AM0.00111.70111.7067.01 
View2/10/2009 10:00:00 AM0.00111.40111.4067.01 
View2/10/2009 9:00:00 AM0.00109.35109.3567.01 
View2/10/2009 8:00:00 AM0.00106.62106.6267.01 
View2/10/2009 7:00:00 AM0.00106.33106.3367.01 
View2/10/2009 6:00:00 AM0.00106.25106.2567.01 
View2/10/2009 5:00:00 AM0.00106.01106.0166.79 
View2/10/2009 4:00:00 AM0.00106.68106.6867.02 
View2/10/2009 3:00:00 AM0.00108.09108.0967.51 
View2/10/2009 2:00:00 AM0.00109.15109.1567.65 
View2/10/2009 1:00:00 AM0.00110.02110.0268.02 
View2/10/2009 12:00:00 AM0.00110.58110.5868.39 
View2/9/2009 11:00:00 PM0.00110.69110.6968.56 
View2/9/2009 10:00:00 PM0.00111.37111.3769.07 
View2/9/2009 9:00:00 PM0.00111.74111.7469.26 
View2/9/2009 8:00:00 PM0.00112.43112.4369.59 
View2/9/2009 7:00:00 PM0.00113.31113.3169.59 
View2/9/2009 6:00:00 PM0.00113.54113.5469.59 
View2/9/2009 5:00:00 PM0.00113.12113.1269.59 
View2/9/2009 4:00:00 PM0.00113.02113.0269.59 
View2/9/2009 3:00:00 PM0.00113.53113.5369.59 
View2/9/2009 2:00:00 PM0.00114.06114.0669.59 
View2/9/2009 1:00:00 PM0.00114.82114.8269.59 
View2/9/2009 12:00:00 PM0.00115.79115.7969.59 
View2/9/2009 11:00:00 AM0.00117.66117.6669.59 
View2/9/2009 10:00:00 AM0.00118.07118.0769.52 
View2/9/2009 9:00:00 AM0.00118.00118.0069.60 
View2/9/2009 8:00:00 AM0.00118.54118.5469.60 
View2/9/2009 7:00:00 AM0.00119.23119.2369.60 
View2/9/2009 6:00:00 AM0.00119.68119.6869.60 
View2/9/2009 5:00:00 AM0.00120.08120.0869.60 
View2/9/2009 4:00:00 AM0.00120.69120.6969.60 
View2/9/2009 3:00:00 AM0.00120.84120.8469.60 
View2/9/2009 2:00:00 AM0.00121.58121.5869.77 
View2/9/2009 1:00:00 AM0.00122.59122.5970.14 
View2/9/2009 12:00:00 AM0.00123.81123.8170.14 
View2/8/2009 11:00:00 PM0.00124.87124.8770.14 
View2/8/2009 10:00:00 PM0.00125.80125.8070.16 
View2/8/2009 9:00:00 PM0.00127.16127.1670.18 
View2/8/2009 8:00:00 PM0.00128.66128.6670.40 
View2/8/2009 7:00:00 PM0.00130.32130.3270.55 
View2/8/2009 6:00:00 PM0.00131.87131.8770.92 
View2/8/2009 5:00:00 PM0.00132.78132.7870.92 
View2/8/2009 4:00:00 PM0.00132.81132.8170.92 
View2/8/2009 3:00:00 PM0.00132.81132.8170.92 
View2/8/2009 2:00:00 PM0.00132.81132.8170.90 
View2/8/2009 1:00:00 PM0.00132.81132.8170.93 
View2/8/2009 12:00:00 PM0.00132.81132.8170.81 
View2/8/2009 11:00:00 AM0.00132.81132.8170.81 
View2/8/2009 10:00:00 AM0.00132.70132.7070.96 
View2/8/2009 9:00:00 AM0.00131.68131.6870.88 
View2/8/2009 8:00:00 AM0.00130.52130.5270.77 
View2/8/2009 7:00:00 AM0.00129.72129.7270.57 
View2/8/2009 6:00:00 AM0.00128.72128.7270.75 
View2/8/2009 5:00:00 AM0.00128.02128.0270.68 
View2/8/2009 4:00:00 AM0.00127.54127.5470.65 
View2/8/2009 3:00:00 AM0.00126.81126.8170.64 
View2/8/2009 2:00:00 AM0.00125.23125.2370.70 
View2/8/2009 1:00:00 AM0.00121.50121.5070.62 
View2/8/2009 12:00:00 AM0.00117.28117.2870.58 
View2/7/2009 11:00:00 PM0.00114.02114.0270.68 
View2/7/2009 10:00:00 PM0.00111.05111.0570.67 
View2/7/2009 9:00:00 PM0.00108.62108.6270.67 
View2/7/2009 8:00:00 PM0.00106.84106.8470.63 
View2/7/2009 7:00:00 PM0.00106.48106.4870.54 
View2/7/2009 6:00:00 PM0.00105.36105.3670.45 
View2/7/2009 5:00:00 PM0.00104.00104.0070.60 
View2/7/2009 4:00:00 PM0.00103.70103.7070.65 
View2/7/2009 3:00:00 PM0.00102.13102.1370.58 
View2/7/2009 2:00:00 PM0.00101.94101.9470.58 
View2/7/2009 1:00:00 PM0.00102.54102.5470.58 
View2/7/2009 12:00:00 PM0.00103.82103.8270.58 
View2/7/2009 11:00:00 AM0.00104.11104.1170.58 
View2/7/2009 10:00:00 AM0.00102.24102.2470.58 
View2/7/2009 9:00:00 AM0.00101.41101.4170.58 
View2/7/2009 8:00:00 AM0.00100.19100.1970.58 
View2/7/2009 7:00:00 AM0.0099.5899.5870.58 
View2/7/2009 6:00:00 AM0.0099.4799.4770.58 
View2/7/2009 5:00:00 AM0.0099.7099.7070.58 
View2/7/2009 4:00:00 AM0.0099.8599.8570.58 
View2/7/2009 3:00:00 AM0.0099.6699.6670.58 
View2/7/2009 2:00:00 AM0.0099.6999.6970.58 
View2/7/2009 1:00:00 AM0.00100.01100.0170.58 
View2/7/2009 12:00:00 AM0.00100.45100.4570.58 
View2/6/2009 11:00:00 PM0.00100.53100.5370.58 
View2/6/2009 10:00:00 PM0.00100.63100.6370.58 
View2/6/2009 9:00:00 PM0.00101.10101.1070.58 
View2/6/2009 8:00:00 PM0.00101.53101.5370.58 
View2/6/2009 7:00:00 PM0.00101.89101.8970.58 
View2/6/2009 6:00:00 PM0.00102.86102.8670.58 
View2/6/2009 5:00:00 PM0.00105.13105.1370.58 
View2/6/2009 4:00:00 PM0.00106.94106.9470.58 
View2/6/2009 3:00:00 PM0.00110.08110.0870.58 
View2/6/2009 2:00:00 PM0.00111.87111.8770.58 
View2/6/2009 1:00:00 PM0.00113.33113.3370.58 
View2/6/2009 12:00:00 PM0.00116.66116.6670.58 
View2/6/2009 11:00:00 AM0.00113.13113.1370.58 
View2/6/2009 10:00:00 AM0.00107.70107.7070.58 
View2/6/2009 9:00:00 AM0.00104.74104.7470.58 
View2/6/2009 8:00:00 AM0.00103.00103.0070.58 
View2/6/2009 7:00:00 AM0.00101.15101.1570.58 
View2/6/2009 6:00:00 AM0.00100.82100.8270.58 
View2/6/2009 5:00:00 AM0.00100.59100.5970.58 
View2/6/2009 4:00:00 AM0.00100.43100.4370.58 
View2/6/2009 3:00:00 AM0.00100.32100.3270.58 
View2/6/2009 2:00:00 AM0.0099.7699.7670.58 
View2/6/2009 1:00:00 AM0.0098.5498.5470.58 
View2/6/2009 12:00:00 AM0.0097.7997.7970.58 
View2/5/2009 11:00:00 PM0.0097.5597.5570.58 
View2/5/2009 10:00:00 PM0.0097.8497.8470.58 
View2/5/2009 9:00:00 PM0.0098.2798.2770.58 
View2/5/2009 8:00:00 PM0.0098.7398.7370.58 
View2/5/2009 7:00:00 PM0.00100.10100.1070.58 
View2/5/2009 6:00:00 PM0.00101.21101.2170.60 
View2/5/2009 5:00:00 PM0.00103.68103.6870.60 
View2/5/2009 4:00:00 PM0.00106.72106.7270.60 
View2/5/2009 3:00:00 PM0.00109.53109.5370.73 
View2/5/2009 2:00:00 PM0.00111.44111.4470.59 
View2/5/2009 1:00:00 PM0.00115.17115.1770.69 
View2/5/2009 12:00:00 PM0.00114.70114.7070.85 
View2/5/2009 11:00:00 AM0.00105.96105.9670.87 
View2/5/2009 10:00:00 AM0.00101.10101.1070.83 
View2/5/2009 9:00:00 AM0.00100.46100.4670.85 
View2/5/2009 8:00:00 AM0.00100.06100.0670.96 
View2/5/2009 7:00:00 AM0.0099.7499.7470.98 
View2/5/2009 6:00:00 AM0.0099.0099.0070.98 
View2/5/2009 5:00:00 AM0.0099.1199.1170.98 
View2/5/2009 4:00:00 AM0.0099.6099.6070.98 
View2/5/2009 3:00:00 AM0.0099.5499.5470.91 
View2/5/2009 2:00:00 AM0.0099.6099.6071.02 
View2/5/2009 1:00:00 AM0.0099.6499.6471.02 
View2/5/2009 12:00:00 AM0.00100.78100.7871.02 
View2/4/2009 11:00:00 PM0.00100.91100.9171.02 
View2/4/2009 10:00:00 PM0.00100.74100.7471.02 
View2/4/2009 9:00:00 PM0.00100.65100.6571.02 
View2/4/2009 8:00:00 PM0.00100.72100.7271.02 
View2/4/2009 7:00:00 PM0.00100.79100.7971.02 
View2/4/2009 6:00:00 PM0.00102.26102.2671.02 
View2/4/2009 5:00:00 PM0.00103.62103.6271.02 
View2/4/2009 4:00:00 PM0.00105.71105.7171.02 
View2/4/2009 3:00:00 PM0.00105.04105.0471.02 
View2/4/2009 2:00:00 PM0.00104.04104.0470.98 
View2/4/2009 1:00:00 PM0.00106.38106.3871.01 
View2/4/2009 12:00:00 PM0.00109.11109.1170.79 
View2/4/2009 11:00:00 AM0.00105.96105.9671.00 
View2/4/2009 10:00:00 AM0.00101.54101.5470.91 
View2/4/2009 9:00:00 AM0.00100.47100.4771.12 
View2/4/2009 8:00:00 AM0.00100.84100.8471.15 
View2/4/2009 7:00:00 AM0.00101.17101.1771.10 
View2/4/2009 6:00:00 AM0.00101.53101.5371.15 
View2/4/2009 5:00:00 AM0.00101.88101.8871.15 
View2/4/2009 4:00:00 AM0.00101.38101.3871.05 
View2/4/2009 3:00:00 AM0.00101.61101.6171.00 
View2/4/2009 2:00:00 AM0.00101.68101.6871.00 
View2/4/2009 1:00:00 AM0.00102.97102.9771.25 
View2/4/2009 12:00:00 AM0.00103.55103.5571.30 
View2/3/2009 11:00:00 PM0.00103.79103.7971.30 
View2/3/2009 10:00:00 PM0.00103.94103.9471.30 
View2/3/2009 9:00:00 PM0.00104.46104.4671.30 
View2/3/2009 8:00:00 PM0.00104.33104.3371.30 
View2/3/2009 7:00:00 PM0.00103.19103.1971.28 
View2/3/2009 6:00:00 PM0.00103.15103.1571.25 
View2/3/2009 5:00:00 PM0.00103.77103.7771.23 
View2/3/2009 4:00:00 PM0.00103.44103.4471.23 
View2/3/2009 3:00:00 PM0.00103.08103.0871.23 
View2/3/2009 2:00:00 PM0.00103.48103.4871.26 
View2/3/2009 1:00:00 PM0.00104.36104.3671.29 
View2/3/2009 12:00:00 PM0.00104.64104.6471.25 
View2/3/2009 11:00:00 AM0.00104.73104.7371.25 
View2/3/2009 10:00:00 AM0.00103.95103.9571.25 
View2/3/2009 9:00:00 AM0.00104.03104.0371.25 
View2/3/2009 8:00:00 AM0.00104.10104.1071.25 
View2/3/2009 7:00:00 AM0.00104.57104.5771.25 
View2/3/2009 6:00:00 AM0.00104.29104.2971.41 
View2/3/2009 5:00:00 AM0.00104.74104.7471.76 
View2/3/2009 4:00:00 AM0.00104.46104.4671.76 
View2/3/2009 3:00:00 AM0.00104.45104.4571.76 
View2/3/2009 2:00:00 AM0.00104.74104.7471.76 
View2/3/2009 1:00:00 AM0.00105.01105.0171.76 
View2/3/2009 12:00:00 AM0.00105.17105.1771.76 
View2/2/2009 11:00:00 PM0.00105.42105.4271.76 
View2/2/2009 10:00:00 PM0.00105.41105.4171.76 
View2/2/2009 9:00:00 PM0.00104.74104.7471.76 
View2/2/2009 8:00:00 PM0.00104.28104.2871.76 
View2/2/2009 7:00:00 PM0.00104.93104.9371.76 
View2/2/2009 6:00:00 PM0.00105.44105.4471.76 
View2/2/2009 5:00:00 PM0.00105.72105.7271.76 
View2/2/2009 4:00:00 PM0.00104.50104.5071.76 
View2/2/2009 3:00:00 PM0.00104.60104.6071.76 
View2/2/2009 2:00:00 PM0.00104.96104.9671.76 
View2/2/2009 1:00:00 PM0.00106.03106.0371.76 
View2/2/2009 12:00:00 PM0.00105.04105.0471.76 
View2/2/2009 11:00:00 AM0.00106.52106.5271.76 
View2/2/2009 10:00:00 AM0.00106.22106.2271.76 
View2/2/2009 9:00:00 AM0.00105.27105.2771.84 
View2/2/2009 8:00:00 AM0.00106.09106.0971.84 
View2/2/2009 7:00:00 AM0.00106.95106.9571.84 
View2/2/2009 6:00:00 AM0.00106.84106.8471.84 
View2/2/2009 5:00:00 AM0.00106.37106.3771.84 
View2/2/2009 4:00:00 AM0.00107.05107.0571.84 
View2/2/2009 3:00:00 AM0.00107.15107.1571.84 
View2/2/2009 2:00:00 AM0.00107.16107.1671.84 
View2/2/2009 1:00:00 AM0.00107.95107.9571.95 
View2/2/2009 12:00:00 AM0.00107.90107.9072.18 
View2/1/2009 11:00:00 PM0.00108.48108.4872.09 
View2/1/2009 10:00:00 PM0.00108.75108.7572.02 
View2/1/2009 9:00:00 PM0.00108.53108.5372.09 
View2/1/2009 8:00:00 PM0.00108.27108.2772.50 
View2/1/2009 7:00:00 PM0.00108.56108.5672.28 
View2/1/2009 6:00:00 PM0.00108.56108.5672.36 
View2/1/2009 5:00:00 PM0.00108.70108.7072.46 
View2/1/2009 4:00:00 PM0.00108.89108.8972.40 
View2/1/2009 3:00:00 PM0.00109.31109.3172.54 
View2/1/2009 2:00:00 PM0.00109.28109.2872.70 
View2/1/2009 1:00:00 PM0.00109.76109.7672.62 
View2/1/2009 12:00:00 PM0.00110.05110.0572.72 
View2/1/2009 11:00:00 AM0.00110.12110.1272.83 
View2/1/2009 10:00:00 AM0.00110.70110.7072.92 
View2/1/2009 9:00:00 AM0.00110.86110.8673.34 
View2/1/2009 8:00:00 AM0.00110.77110.7773.34 
View2/1/2009 7:00:00 AM0.00110.40110.4073.34 
View2/1/2009 6:00:00 AM0.00110.20110.2073.34 
View2/1/2009 5:00:00 AM0.00110.33110.3373.34 
View2/1/2009 4:00:00 AM0.00110.14110.1473.54 
View2/1/2009 3:00:00 AM0.00109.66109.6673.86 
View2/1/2009 2:00:00 AM0.00109.29109.2973.86 
View2/1/2009 1:00:00 AM0.00109.24109.2473.86 
View2/1/2009 12:00:00 AM0.00109.41109.4173.86 
View1/31/2009 11:00:00 PM0.00109.76109.7674.12 
View1/31/2009 10:00:00 PM0.00109.82109.8274.37 
View1/31/2009 9:00:00 PM0.00109.92109.9274.37 
View1/31/2009 8:00:00 PM0.00110.16110.1674.37 
View1/31/2009 7:00:00 PM0.00110.37110.3774.37 
View1/31/2009 6:00:00 PM0.00111.13111.1374.88 
View1/31/2009 5:00:00 PM0.00112.15112.1574.89 
View1/31/2009 4:00:00 PM0.00112.43112.4374.89 
View1/31/2009 3:00:00 PM0.00111.65111.6574.89 
View1/31/2009 2:00:00 PM0.00111.94111.9474.89 
View1/31/2009 1:00:00 PM0.00112.86112.8675.04 
View1/31/2009 12:00:00 PM0.00113.32113.3275.04 
View1/31/2009 11:00:00 AM0.00114.40114.4075.13 
View1/31/2009 10:00:00 AM0.00114.04114.0475.56 
View1/31/2009 9:00:00 AM0.00114.02114.0275.56 
View1/31/2009 8:00:00 AM0.00114.86114.8675.56 
View1/31/2009 7:00:00 AM0.00115.64115.6475.54 
View1/31/2009 6:00:00 AM0.00115.99115.9975.54 
View1/31/2009 5:00:00 AM0.00115.57115.5776.02 
View1/31/2009 4:00:00 AM0.00116.00116.0076.05 
View1/31/2009 3:00:00 AM0.00116.40116.4076.05 
View1/31/2009 2:00:00 AM0.00115.77115.7776.05 
View1/31/2009 1:00:00 AM0.00115.01115.0176.05 
View1/31/2009 12:00:00 AM0.00115.17115.1776.05 
View1/30/2009 11:00:00 PM0.00116.25116.2576.05 
View1/30/2009 10:00:00 PM0.00116.68116.6876.05 
View1/30/2009 9:00:00 PM0.00115.96115.9676.05 
View1/30/2009 8:00:00 PM0.00115.95115.9576.05 
View1/30/2009 7:00:00 PM0.00116.18116.1876.05 
View1/30/2009 6:00:00 PM0.00117.50117.5076.05 
View1/30/2009 5:00:00 PM0.00118.46118.4676.05 
View1/30/2009 4:00:00 PM0.00118.95118.9576.05 
View1/30/2009 3:00:00 PM0.00119.26119.2676.05 
View1/30/2009 2:00:00 PM0.00118.22118.2275.76 
View1/30/2009 1:00:00 PM0.00117.19117.1975.75 
View1/30/2009 12:00:00 PM0.00116.51116.5175.93 
View1/30/2009 11:00:00 AM0.00117.99117.9975.80 
View1/30/2009 10:00:00 AM0.00118.52118.5275.42 
View1/30/2009 9:00:00 AM0.00118.56118.5675.42 
View1/30/2009 8:00:00 AM0.00118.96118.9675.42 
View1/30/2009 7:00:00 AM0.00119.24119.2475.42 
View1/30/2009 6:00:00 AM0.00119.29119.2975.42 
View1/30/2009 5:00:00 AM0.00119.87119.8775.42 
View1/30/2009 4:00:00 AM0.00120.06120.0675.42 
View1/30/2009 3:00:00 AM0.00119.96119.9675.42 
View1/30/2009 2:00:00 AM0.00120.47120.4775.42 
View1/30/2009 1:00:00 AM0.00120.48120.4875.42 
View1/30/2009 12:00:00 AM0.00121.27121.2775.42 
View1/29/2009 11:00:00 PM0.00121.74121.7475.42 
View1/29/2009 10:00:00 PM0.00121.93121.9375.37 
View1/29/2009 9:00:00 PM0.00121.45121.4574.89 
View1/29/2009 8:00:00 PM0.00121.82121.8274.89 
View1/29/2009 7:00:00 PM0.00122.64122.6474.89 
View1/29/2009 6:00:00 PM0.00123.68123.6874.89 
View1/29/2009 5:00:00 PM0.00124.15124.1574.89 
View1/29/2009 4:00:00 PM0.00124.47124.4774.89 
View1/29/2009 3:00:00 PM0.00125.10125.1074.89 
View1/29/2009 2:00:00 PM0.00125.66125.6674.89 
View1/29/2009 1:00:00 PM0.00126.01126.0174.89 
View1/29/2009 12:00:00 PM0.00127.18127.1874.89 
View1/29/2009 11:00:00 AM0.00127.84127.8474.89 
View1/29/2009 10:00:00 AM0.00128.31128.3174.89 
View1/29/2009 9:00:00 AM0.00128.48128.4874.89 
View1/29/2009 8:00:00 AM0.00128.35128.3574.89 
View1/29/2009 7:00:00 AM0.00128.09128.0974.89 
View1/29/2009 6:00:00 AM0.00128.04128.0474.89 
View1/29/2009 5:00:00 AM0.00127.77127.7774.89 
View1/29/2009 4:00:00 AM0.00127.30127.3074.89 
View1/29/2009 3:00:00 AM0.00127.08127.0874.60 
View1/29/2009 2:00:00 AM0.00126.85126.8574.47 
View1/29/2009 1:00:00 AM0.00126.68126.6874.66 
View1/29/2009 12:00:00 AM0.00126.88126.8874.51 
View1/28/2009 11:00:00 PM0.00126.65126.6574.43 
View1/28/2009 10:00:00 PM0.00126.16126.1674.39 
View1/28/2009 9:00:00 PM0.00125.42125.4273.92 
View1/28/2009 8:00:00 PM0.00124.37124.3773.92 
View1/28/2009 7:00:00 PM0.00123.36123.3673.92 
View1/28/2009 6:00:00 PM0.00122.94122.9473.92 
View1/28/2009 5:00:00 PM0.00122.25122.2573.92 
View1/28/2009 4:00:00 PM0.00121.11121.1173.74 
View1/28/2009 3:00:00 PM0.00120.06120.0673.38 
View1/28/2009 2:00:00 PM0.00119.05119.0573.38 
View1/28/2009 1:00:00 PM0.00118.30118.3073.23 
View1/28/2009 12:00:00 PM0.00117.41117.4172.87 
View1/28/2009 11:00:00 AM0.00116.05116.0572.87 
View1/28/2009 10:00:00 AM0.00115.27115.2772.87 
View1/28/2009 9:00:00 AM0.00115.50115.5072.87 
View1/28/2009 8:00:00 AM0.00116.02116.0272.87 
View1/28/2009 7:00:00 AM0.00115.80115.8072.67 
View1/28/2009 6:00:00 AM0.00115.40115.4072.35 
View1/28/2009 5:00:00 AM0.00115.18115.1872.35 
View1/28/2009 4:00:00 AM0.00114.77114.7772.35 
View1/28/2009 3:00:00 AM0.00114.57114.5772.35 
View1/28/2009 2:00:00 AM0.00114.35114.3572.35 
View1/28/2009 1:00:00 AM0.00114.20114.2072.35 
View1/28/2009 12:00:00 AM0.00114.10114.1072.35 
View1/27/2009 11:00:00 PM0.00114.00114.0072.35 
View1/27/2009 10:00:00 PM0.00113.45113.4572.35 
View1/27/2009 9:00:00 PM0.00113.05113.0572.35 
View1/27/2009 8:00:00 PM0.00113.68113.6871.98 
View1/27/2009 7:00:00 PM0.00114.32114.3271.84 
View1/27/2009 6:00:00 PM0.00114.38114.3871.84 
View1/27/2009 5:00:00 PM0.00114.66114.6671.84 
View1/27/2009 4:00:00 PM0.00115.28115.2871.84 
View1/27/2009 3:00:00 PM0.00115.50115.5071.84 
View1/27/2009 2:00:00 PM0.00115.25115.2571.84 
View1/27/2009 1:00:00 PM0.00116.28116.2871.84 
View1/27/2009 12:00:00 PM0.00117.10117.1071.84 
View1/27/2009 11:00:00 AM590.62115.22113.9171.86 
View1/27/2009 10:00:00 AM2521.18107.76102.1571.67 
View1/27/2009 9:00:00 AM3416.16107.92100.3170.86 
View1/27/2009 8:00:00 AM3429.63107.2599.6170.09 
View1/27/2009 7:00:00 AM3429.07106.8099.1669.48 
View1/27/2009 6:00:00 AM3495.04106.8799.0868.85 
View1/27/2009 5:00:00 AM1266.77116.05113.2368.39 
View1/27/2009 4:00:00 AM0.00115.87115.8768.73 
View1/27/2009 3:00:00 AM0.00115.66115.6669.18 
View1/27/2009 2:00:00 AM0.00115.83115.8369.47 
View1/27/2009 1:00:00 AM0.00116.13116.1369.92 
View1/27/2009 12:00:00 AM0.00114.85114.8570.29 
View1/26/2009 11:00:00 PM0.00113.80113.8070.70 
View1/26/2009 10:00:00 PM0.00113.37113.3770.87 
View1/26/2009 9:00:00 PM0.00113.88113.8871.36 
View1/26/2009 8:00:00 PM0.00114.82114.8271.31 
View1/26/2009 7:00:00 PM0.00114.95114.9571.09 
View1/26/2009 6:00:00 PM0.00114.79114.7971.09 
View1/26/2009 5:00:00 PM0.00115.17115.1771.09 
View1/26/2009 4:00:00 PM0.00115.19115.1971.09 
View1/26/2009 3:00:00 PM0.00114.85114.8571.09 
View1/26/2009 2:00:00 PM0.00114.37114.3771.09 
View1/26/2009 1:00:00 PM0.00115.01115.0171.09 
View1/26/2009 12:00:00 PM0.00118.37118.3770.91 
View1/26/2009 11:00:00 AM0.00115.60115.6070.63 
View1/26/2009 10:00:00 AM0.00114.31114.3170.63 
View1/26/2009 9:00:00 AM0.00114.04114.0470.63 
View1/26/2009 8:00:00 AM0.00112.71112.7170.63 
View1/26/2009 7:00:00 AM0.00113.20113.2070.63 
View1/26/2009 6:00:00 AM0.00114.72114.7270.63 
View1/26/2009 5:00:00 AM0.00116.15116.1570.63 
View1/26/2009 4:00:00 AM0.00117.25117.2570.63 
View1/26/2009 3:00:00 AM0.00115.80115.8070.63 
View1/26/2009 2:00:00 AM2519.45105.1199.4970.63 
View1/26/2009 1:00:00 AM3380.95106.0398.5070.63 
View1/26/2009 12:00:00 AM3377.61105.7998.2770.63 
View1/25/2009 11:00:00 PM3382.32105.8598.3270.63 
View1/25/2009 10:00:00 PM3389.01106.2698.7070.07 
View1/25/2009 9:00:00 PM3408.77106.7899.1869.95 
View1/25/2009 8:00:00 PM3422.37107.1799.5569.95 
View1/25/2009 7:00:00 PM3463.50107.81100.1069.75 
View1/25/2009 6:00:00 PM3528.24108.59100.7369.41 
View1/25/2009 5:00:00 PM3538.64108.74100.8669.08 
View1/25/2009 4:00:00 PM3567.90108.24100.2968.88 
View1/25/2009 3:00:00 PM3552.09108.16100.2568.65 
View1/25/2009 2:00:00 PM3631.67108.51100.4168.31 
View1/25/2009 1:00:00 PM3401.32116.31108.7368.11 
View1/25/2009 12:00:00 PM221.15121.29120.8068.08 
View1/25/2009 11:00:00 AM0.00117.54117.5468.55 
View1/25/2009 10:00:00 AM0.00115.42115.4268.91 
View1/25/2009 9:00:00 AM0.00113.84113.8469.29 
View1/25/2009 8:00:00 AM0.00112.70112.7069.70 
View1/25/2009 7:00:00 AM0.00111.50111.5070.08 
View1/25/2009 6:00:00 AM287.22105.21104.5770.27 
View1/25/2009 5:00:00 AM3383.69100.4292.8870.27 
View1/25/2009 4:00:00 AM3379.7599.7692.2370.27 
View1/25/2009 3:00:00 AM3395.6899.3691.8069.97 
View1/25/2009 2:00:00 AM3419.4797.5089.8869.74 
View1/25/2009 1:00:00 AM3440.1795.2987.6269.74Yes
View1/25/2009 12:00:00 AM3449.1597.3589.6769.73 
View1/24/2009 11:00:00 PM3438.0699.0991.4369.22 
View1/24/2009 10:00:00 PM3415.6299.2891.6769.22 
View1/24/2009 9:00:00 PM3438.0699.4791.8169.22 
View1/24/2009 8:00:00 PM2675.04102.7196.7569.22 
View1/24/2009 7:00:00 PM0.00104.57104.5769.68 
View1/24/2009 6:00:00 PM0.00105.30105.3070.11 
View1/24/2009 5:00:00 PM0.00105.61105.6170.45 
View1/24/2009 4:00:00 PM0.00105.14105.1470.83 
View1/24/2009 3:00:00 PM0.00105.94105.9470.89 
View1/24/2009 2:00:00 PM0.00104.92104.9271.43 
View1/24/2009 1:00:00 PM0.00107.65107.6571.77 
View1/24/2009 12:00:00 PM0.00107.76107.7672.19 
View1/24/2009 11:00:00 AM0.00107.04107.0472.31 
View1/24/2009 10:00:00 AM0.00107.55107.5572.66 
View1/24/2009 9:00:00 AM0.00107.77107.7772.67 
View1/24/2009 8:00:00 AM0.00108.38108.3872.75 
View1/24/2009 7:00:00 AM0.00108.00108.0072.78 
View1/24/2009 6:00:00 AM0.00105.82105.8272.62 
View1/24/2009 5:00:00 AM0.00105.56105.5672.60 
View1/24/2009 4:00:00 AM0.00104.98104.9872.60 
View1/24/2009 3:00:00 AM0.00104.74104.7472.57 
View1/24/2009 2:00:00 AM0.00105.10105.1072.59 
View1/24/2009 1:00:00 AM0.00105.33105.3372.52 
View1/24/2009 12:00:00 AM0.00105.63105.6372.48 
View1/23/2009 11:00:00 PM0.00105.40105.4072.46 
View1/23/2009 10:00:00 PM0.00104.70104.7072.44 
View1/23/2009 9:00:00 PM0.00104.53104.5372.35 
View1/23/2009 8:00:00 PM0.00104.53104.5372.35 
View1/23/2009 7:00:00 PM0.00104.74104.7472.35 
View1/23/2009 6:00:00 PM0.00104.67104.6772.35 
View1/23/2009 5:00:00 PM0.00104.70104.7072.35 
View1/23/2009 4:00:00 PM0.00104.65104.6572.35 
View1/23/2009 3:00:00 PM0.00104.52104.5272.25 
View1/23/2009 2:00:00 PM0.00104.53104.5372.05 
View1/23/2009 1:00:00 PM0.00104.00104.0071.84 
View1/23/2009 12:00:00 PM0.00104.13104.1371.84 
View1/23/2009 11:00:00 AM0.00104.81104.8171.84 
View1/23/2009 10:00:00 AM0.00104.60104.6071.84 
View1/23/2009 9:00:00 AM0.00104.56104.5671.84 
View1/23/2009 8:00:00 AM0.00105.32105.3271.84 
View1/23/2009 7:00:00 AM0.00105.70105.7071.84 
View1/23/2009 6:00:00 AM0.00105.41105.4171.84 
View1/23/2009 5:00:00 AM0.00105.00105.0071.84 
View1/23/2009 4:00:00 AM0.00105.27105.2771.84 
View1/23/2009 3:00:00 AM0.00105.41105.4171.37 
View1/23/2009 2:00:00 AM0.00105.24105.2471.32 
View1/23/2009 1:00:00 AM0.00104.74104.7471.32 
View1/23/2009 12:00:00 AM0.00105.44105.4471.32 
View1/22/2009 11:00:00 PM0.00105.85105.8571.32 
View1/22/2009 10:00:00 PM0.00105.95105.9571.32 
View1/22/2009 9:00:00 PM0.00106.17106.1771.32 
View1/22/2009 8:00:00 PM0.00106.24106.2471.32 
View1/22/2009 7:00:00 PM0.00106.33106.3371.32 
View1/22/2009 6:00:00 PM0.00106.97106.9771.32 
View1/22/2009 5:00:00 PM0.00106.65106.6571.32 
View1/22/2009 4:00:00 PM0.00107.30107.3071.32 
View1/22/2009 3:00:00 PM0.00107.84107.8471.32 
View1/22/2009 2:00:00 PM0.00108.45108.4571.32 
View1/22/2009 1:00:00 PM0.00108.57108.5771.27 
View1/22/2009 12:00:00 PM0.00108.91108.9171.17 
View1/22/2009 11:00:00 AM0.00108.72108.7271.17 
View1/22/2009 10:00:00 AM0.00108.63108.6371.17 
View1/22/2009 9:00:00 AM0.00109.21109.2171.17 
View1/22/2009 8:00:00 AM0.00109.61109.6171.17 
View1/22/2009 7:00:00 AM0.00109.82109.8271.17 
View1/22/2009 6:00:00 AM0.00110.10110.1071.17 
View1/22/2009 5:00:00 AM0.00110.56110.5671.17 
View1/22/2009 4:00:00 AM0.00110.48110.4871.17 
View1/22/2009 3:00:00 AM0.00110.72110.7270.78 
View1/22/2009 2:00:00 AM0.00111.08111.0870.73 
View1/22/2009 1:00:00 AM0.00110.76110.7670.98 
View1/22/2009 12:00:00 AM0.00110.75110.7570.93 
View1/21/2009 11:00:00 PM0.00110.90110.9070.92 
View1/21/2009 10:00:00 PM0.00111.22111.2270.77 
View1/21/2009 9:00:00 PM0.00111.65111.6570.80 
View1/21/2009 8:00:00 PM0.00112.09112.0970.74 
View1/21/2009 7:00:00 PM0.00112.64112.6470.64 
View1/21/2009 6:00:00 PM0.00113.64113.6470.83 
View1/21/2009 5:00:00 PM0.00114.55114.5570.69 
View1/21/2009 4:00:00 PM0.00114.75114.7570.67 
View1/21/2009 3:00:00 PM0.00114.96114.9670.28 
View1/21/2009 2:00:00 PM0.00115.95115.9570.23 
View1/21/2009 1:00:00 PM0.00117.59117.5970.23 
View1/21/2009 12:00:00 PM0.00117.88117.8870.23 
View1/21/2009 11:00:00 AM0.00115.81115.8170.23 
View1/21/2009 10:00:00 AM1319.57105.60102.6670.23 
View1/21/2009 9:00:00 AM3716.33105.1396.8569.41 
View1/21/2009 8:00:00 AM3720.82105.1296.8368.85 
View1/21/2009 7:00:00 AM3657.99105.1096.9568.84 
View1/21/2009 6:00:00 AM3662.47105.2797.1168.84 
View1/21/2009 5:00:00 AM3707.36105.6097.3468.84 
View1/21/2009 4:00:00 AM3720.82105.3197.0268.29 
View1/21/2009 3:00:00 AM3702.87104.4996.2468.21 
View1/21/2009 2:00:00 AM3684.92104.4696.2568.21 
View1/21/2009 1:00:00 AM3675.94105.2197.0268.21 
View1/21/2009 12:00:00 AM3653.50105.4697.3268.21 
View1/20/2009 11:00:00 PM3600.37105.6297.6068.21 
View1/20/2009 10:00:00 PM3596.43105.7397.7267.62 
View1/20/2009 9:00:00 PM3604.85106.0397.9967.60 
View1/20/2009 8:00:00 PM3657.03106.1197.9667.26 
View1/20/2009 7:00:00 PM3670.76105.7197.5367.05 
View1/20/2009 6:00:00 PM3717.29105.7197.4366.65 
View1/20/2009 5:00:00 PM3791.45105.4296.9766.43 
View1/20/2009 4:00:00 PM3920.79105.8197.0765.98 
View1/20/2009 3:00:00 PM3956.53105.4296.6065.48 
View1/20/2009 2:00:00 PM4004.46105.5296.6065.34 
View1/20/2009 1:00:00 PM4016.95105.8696.9164.91 
View1/20/2009 12:00:00 PM4033.45106.2397.2464.91 
View1/20/2009 11:00:00 AM4063.44106.3397.2764.67 
View1/20/2009 10:00:00 AM4066.69106.1497.0864.32 
View1/20/2009 9:00:00 AM4057.48105.1296.0863.91 
View1/20/2009 8:00:00 AM3382.21107.58100.0463.65 
View1/20/2009 7:00:00 AM3.74107.85107.8564.12 
View1/20/2009 6:00:00 AM0.00107.94107.9464.51 
View1/20/2009 5:00:00 AM0.00107.97107.9764.94 
View1/20/2009 4:00:00 AM0.00108.03108.0365.30 
View1/20/2009 3:00:00 AM0.00108.09108.0965.79 
View1/20/2009 2:00:00 AM0.00108.20108.2066.08 
View1/20/2009 1:00:00 AM0.00107.92107.9266.41 
View1/20/2009 12:00:00 AM0.00107.84107.8466.86 
View1/19/2009 11:00:00 PM0.00107.73107.7367.11 
View1/19/2009 10:00:00 PM0.00107.10107.1067.37 
View1/19/2009 9:00:00 PM0.00106.75106.7567.81 
View1/19/2009 8:00:00 PM0.00106.86106.8668.03 
View1/19/2009 7:00:00 PM0.00106.91106.9168.42 
View1/19/2009 6:00:00 PM0.00106.66106.6668.52 
View1/19/2009 5:00:00 PM0.00106.98106.9869.26 
View1/19/2009 4:00:00 PM0.00106.30106.3069.26 
View1/19/2009 3:00:00 PM0.00106.58106.5869.60 
View1/19/2009 2:00:00 PM0.00107.33107.3369.78 
View1/19/2009 1:00:00 PM0.00108.67108.6769.78 
View1/19/2009 12:00:00 PM0.00110.07110.0770.03 
View1/19/2009 11:00:00 AM0.00111.88111.8870.31 
View1/19/2009 10:00:00 AM0.00113.63113.6370.31 
View1/19/2009 9:00:00 AM0.00114.92114.9270.79 
View1/19/2009 8:00:00 AM0.00115.58115.5870.83 
View1/19/2009 7:00:00 AM186.18111.44111.0270.83 
View1/19/2009 6:00:00 AM3703.11108.0999.8470.33 
View1/19/2009 5:00:00 AM3742.81108.3299.9869.92 
View1/19/2009 4:00:00 AM3719.26108.42100.1469.51 
View1/19/2009 3:00:00 AM3707.93108.27100.0169.22 
View1/19/2009 2:00:00 AM3723.66108.0399.7468.77 
View1/19/2009 1:00:00 AM3765.91107.5199.1268.20 
View1/19/2009 12:00:00 AM3800.92107.0698.5967.77 
View1/18/2009 11:00:00 PM3853.44107.2598.6767.11 
View1/18/2009 10:00:00 PM273.08109.04108.4367.50 
View1/18/2009 9:00:00 PM0.00109.69109.6967.56 
View1/18/2009 8:00:00 PM0.00110.39110.3967.56 
View1/18/2009 7:00:00 PM0.00111.02111.0268.11 
View1/18/2009 6:00:00 PM0.00111.68111.6868.14 
View1/18/2009 5:00:00 PM0.00112.60112.6068.43 
View1/18/2009 4:00:00 PM0.00114.27114.2768.65 
View1/18/2009 3:00:00 PM0.00114.85114.8568.65 
View1/18/2009 2:00:00 PM0.00116.23116.2369.15 
View1/18/2009 1:00:00 PM0.00117.65117.6569.17 
View1/18/2009 12:00:00 PM0.00120.80120.8069.17 
View1/18/2009 11:00:00 AM0.00123.07123.0769.53 
View1/18/2009 10:00:00 AM0.00124.62124.6269.76 
View1/18/2009 9:00:00 AM0.00124.78124.7869.76 
View1/18/2009 8:00:00 AM1188.56115.08112.4369.76 
View1/18/2009 7:00:00 AM3780.89112.77104.3569.38 
View1/18/2009 6:00:00 AM1867.75123.95119.7969.24 
View1/18/2009 5:00:00 AM0.00124.88124.8869.37 
View1/18/2009 4:00:00 AM0.00125.82125.8269.81 
View1/18/2009 3:00:00 AM0.00126.60126.6069.93 
View1/18/2009 2:00:00 AM0.00126.27126.2770.42 
View1/18/2009 1:00:00 AM1063.60116.52114.1570.42 
View1/18/2009 12:00:00 AM3776.18113.17104.7570.09 
View1/17/2009 11:00:00 PM3801.61112.99104.5269.71 
View1/17/2009 10:00:00 PM3824.05112.98104.4669.38 
View1/17/2009 9:00:00 PM1687.61120.56116.8069.55 
View1/17/2009 8:00:00 PM0.00120.96120.9670.01 
View1/17/2009 7:00:00 PM0.00122.18122.1870.16 
View1/17/2009 6:00:00 PM0.00122.94122.9470.16 
View1/17/2009 5:00:00 PM0.00123.92123.9270.46 
View1/17/2009 4:00:00 PM0.00124.68124.6870.75 
View1/17/2009 3:00:00 PM0.00124.85124.8570.75 
View1/17/2009 2:00:00 PM0.00125.73125.7370.75 
View1/17/2009 1:00:00 PM0.00127.29127.2970.76 
View1/17/2009 12:00:00 PM0.00127.84127.8471.12 
View1/17/2009 11:00:00 AM0.00127.81127.8171.45 
View1/17/2009 10:00:00 AM0.00127.55127.5571.53 
View1/17/2009 9:00:00 AM0.00127.01127.0171.55 
View1/17/2009 8:00:00 AM0.00126.04126.0471.70 
View1/17/2009 7:00:00 AM0.00125.64125.6471.76 
View1/17/2009 6:00:00 AM0.00125.61125.6171.28 
View1/17/2009 5:00:00 AM0.00124.56124.5671.28 
View1/17/2009 4:00:00 AM0.00124.83124.8371.28 
View1/17/2009 3:00:00 AM0.00125.21125.2171.28 
View1/17/2009 2:00:00 AM0.00124.89124.8971.28 
View1/17/2009 1:00:00 AM0.00124.87124.8771.28 
View1/17/2009 12:00:00 AM0.00125.34125.3471.28 
View1/16/2009 11:00:00 PM0.00126.24126.2471.28 
View1/16/2009 10:00:00 PM0.00127.11127.1171.28 
View1/16/2009 9:00:00 PM0.00127.95127.9571.28 
View1/16/2009 8:00:00 PM0.00128.56128.5671.28 
View1/16/2009 7:00:00 PM0.00128.05128.0571.28 
View1/16/2009 6:00:00 PM0.00128.83128.8371.17 
View1/16/2009 5:00:00 PM0.00129.74129.7471.13 
View1/16/2009 4:00:00 PM0.00130.19130.1970.83 
View1/16/2009 3:00:00 PM0.00130.93130.9370.73 
View1/16/2009 2:00:00 PM0.00130.73130.7370.69 
View1/16/2009 1:00:00 PM0.00130.70130.7070.83 
View1/16/2009 12:00:00 PM0.00129.49129.4970.80 
View1/16/2009 11:00:00 AM0.00128.88128.8870.63 
View1/16/2009 10:00:00 AM0.00127.76127.7670.58 
View1/16/2009 9:00:00 AM0.00127.20127.2070.48 
View1/16/2009 8:00:00 AM0.00126.33126.3370.48 
View1/16/2009 7:00:00 AM0.00125.56125.5670.48 
View1/16/2009 6:00:00 AM0.00125.13125.1370.48 
View1/16/2009 5:00:00 AM0.00124.31124.3170.45 
View1/16/2009 4:00:00 AM0.00123.59123.5969.97 
View1/16/2009 3:00:00 AM0.00123.22123.2269.97 
View1/16/2009 2:00:00 AM0.00122.08122.0869.97 
View1/16/2009 1:00:00 AM0.00121.95121.9569.97 
View1/16/2009 12:00:00 AM0.00121.71121.7169.97 
View1/15/2009 11:00:00 PM0.00122.15122.1569.97Yes
View1/15/2009 10:00:00 PM0.00122.75122.7569.97 
View1/15/2009 9:00:00 PM0.00123.52123.5269.97 
View1/15/2009 8:00:00 PM0.00124.10124.1069.89 
View1/15/2009 7:00:00 PM0.00124.85124.8569.45 
View1/15/2009 6:00:00 PM0.00125.67125.6769.45 
View1/15/2009 5:00:00 PM0.00126.42126.4269.45 
View1/15/2009 4:00:00 PM0.00127.05127.0569.45 
View1/15/2009 3:00:00 PM0.00127.07127.0769.45 
View1/15/2009 2:00:00 PM0.00126.95126.9569.51 
View1/15/2009 1:00:00 PM0.00127.08127.0869.36 
View1/15/2009 12:00:00 PM0.00126.42126.4269.36 
View1/15/2009 11:00:00 AM0.00125.54125.5469.36 
View1/15/2009 10:00:00 AM0.00123.98123.9869.36 
View1/15/2009 9:00:00 AM0.00123.86123.8669.36 
View1/15/2009 8:00:00 AM0.00123.21123.2169.47 
View1/15/2009 7:00:00 AM0.00122.76122.7669.51 
View1/15/2009 6:00:00 AM0.00122.78122.7869.93 
View1/15/2009 5:00:00 AM0.00122.89122.8970.06 
View1/15/2009 4:00:00 AM0.00122.85122.8570.55 
View1/15/2009 3:00:00 AM0.00122.74122.7470.98 
View1/15/2009 2:00:00 AM0.00122.72122.7271.05 
View1/15/2009 1:00:00 AM22.44121.40121.3571.72 
View1/15/2009 12:00:00 AM1831.24119.90115.8271.72 
View1/14/2009 11:00:00 PM3366.24120.32112.8271.72 
View1/14/2009 10:00:00 PM1535.01122.01118.5971.72 
View1/14/2009 9:00:00 PM1651.70119.34115.6671.21 
View1/14/2009 8:00:00 PM3868.94118.87110.2570.81 
View1/14/2009 7:00:00 PM3904.84118.58109.8870.11 
View1/14/2009 6:00:00 PM3936.26118.58109.8169.41 
View1/14/2009 5:00:00 PM3963.19117.51108.6868.77 
View1/14/2009 4:00:00 PM4012.56117.01108.0768.04 
View1/14/2009 3:00:00 PM4066.42118.46109.4067.28 
View1/14/2009 2:00:00 PM4106.82120.49111.3466.81 
View1/14/2009 1:00:00 PM4151.70122.35113.1066.63 
View1/14/2009 12:00:00 PM4142.72123.19113.9666.63 
View1/14/2009 11:00:00 AM4129.26121.62112.4266.63 
View1/14/2009 10:00:00 AM4124.77119.58110.3966.63 
View1/14/2009 9:00:00 AM2419.21122.54117.1566.63 
View1/14/2009 8:00:00 AM0.00121.04121.0466.80 
View1/14/2009 7:00:00 AM0.00120.31120.3167.20 
View1/14/2009 6:00:00 AM0.00119.59119.5967.54 
View1/14/2009 5:00:00 AM0.00118.51118.5167.84 
View1/14/2009 4:00:00 AM0.00118.16118.1667.93 
View1/14/2009 3:00:00 AM0.00119.37119.3768.29 
View1/14/2009 2:00:00 AM0.00120.65120.6568.44 
View1/14/2009 1:00:00 AM0.00119.34119.3468.44 
View1/14/2009 12:00:00 AM0.00120.05120.0568.47 
View1/13/2009 11:00:00 PM0.00120.73120.7368.52 
View1/13/2009 10:00:00 PM0.00122.28122.2868.58 
View1/13/2009 9:00:00 PM0.00123.76123.7668.68 
View1/13/2009 8:00:00 PM0.00124.79124.7968.77 
View1/13/2009 7:00:00 PM0.00126.13126.1369.17 
View1/13/2009 6:00:00 PM0.00127.25127.2569.32 
View1/13/2009 5:00:00 PM0.00128.41128.4169.35 
View1/13/2009 4:00:00 PM0.00130.66130.6669.83 
View1/13/2009 3:00:00 PM0.00131.33131.3369.83 
View1/13/2009 2:00:00 PM0.00131.88131.8869.86 
View1/13/2009 1:00:00 PM1260.13131.97129.1670.17 
View1/13/2009 12:00:00 PM4205.01135.48126.1169.75 
View1/13/2009 11:00:00 AM4207.82135.12125.7469.26 
View1/13/2009 10:00:00 AM4214.57134.91125.5268.58 
View1/13/2009 9:00:00 AM4222.79134.71125.3168.11 
View1/13/2009 8:00:00 AM4210.90133.65124.2767.33 
View1/13/2009 7:00:00 AM4250.53132.98123.5166.83 
View1/13/2009 6:00:00 AM4278.81132.65123.1266.46 
View1/13/2009 5:00:00 AM1078.84134.51132.1166.46 
View1/13/2009 4:00:00 AM0.00132.91132.9166.56 
View1/13/2009 3:00:00 AM0.00132.91132.9166.99 
View1/13/2009 2:00:00 AM0.00132.91132.9166.99 
View1/13/2009 1:00:00 AM0.00132.67132.6767.53 
View1/13/2009 12:00:00 AM0.00132.64132.6467.54 
View1/12/2009 11:00:00 PM0.00132.92132.9267.92 
View1/12/2009 10:00:00 PM0.00132.92132.9268.35 
View1/12/2009 9:00:00 PM0.00132.92132.9268.77 
View1/12/2009 8:00:00 PM0.00132.92132.9269.27 
View1/12/2009 7:00:00 PM0.00132.92132.9269.28 
View1/12/2009 6:00:00 PM0.00132.92132.9269.56 
View1/12/2009 5:00:00 PM0.00132.92132.9269.80 
View1/12/2009 4:00:00 PM0.00132.92132.9269.80 
View1/12/2009 3:00:00 PM0.00132.92132.9269.80 
View1/12/2009 2:00:00 PM0.00132.92132.9270.35 
View1/12/2009 1:00:00 PM0.00132.92132.9270.42 
View1/12/2009 12:00:00 PM0.00132.92132.9270.63 
View1/12/2009 11:00:00 AM0.00132.92132.9270.94 
View1/12/2009 10:00:00 AM0.00132.92132.9270.94 
View1/12/2009 9:00:00 AM0.00132.92132.9271.39 
View1/12/2009 8:00:00 AM279.68133.55132.9270.83 
View1/12/2009 7:00:00 AM4149.29142.17132.9270.83 
View1/12/2009 6:00:00 AM4167.64141.79132.5170.46 
View1/12/2009 5:00:00 AM4186.65141.28131.9569.74 
View1/12/2009 4:00:00 AM4182.65140.72131.4069.19 
View1/12/2009 3:00:00 AM4207.84140.34130.9768.68 
View1/12/2009 2:00:00 AM4210.72139.60130.2168.20 
View1/12/2009 1:00:00 AM4262.81139.27129.7867.95 
View1/12/2009 12:00:00 AM758.86134.55132.8667.95 
View1/11/2009 11:00:00 PM0.00132.88132.8867.95 
View1/11/2009 10:00:00 PM0.00132.88132.8867.95 
View1/11/2009 9:00:00 PM0.00132.88132.8868.50 
View1/11/2009 8:00:00 PM0.00132.88132.8868.52 
View1/11/2009 7:00:00 PM0.00132.88132.8868.52 
View1/11/2009 6:00:00 PM0.00132.88132.8869.10 
View1/11/2009 5:00:00 PM0.00132.88132.8869.11 
View1/11/2009 4:00:00 PM0.00132.88132.8869.20 
View1/11/2009 3:00:00 PM0.00132.88132.8869.68 
View1/11/2009 2:00:00 PM0.00132.88132.8869.72 
View1/11/2009 1:00:00 PM0.00132.88132.8869.84 
View1/11/2009 12:00:00 PM0.00132.88132.8870.27 
View1/11/2009 11:00:00 AM0.00132.88132.8870.27 
View1/11/2009 10:00:00 AM0.00132.88132.8870.27 
View1/11/2009 9:00:00 AM0.00132.88132.8870.27 
View1/11/2009 8:00:00 AM0.00132.88132.8870.76 
View1/11/2009 7:00:00 AM0.00132.88132.8870.79 
View1/11/2009 6:00:00 AM0.00132.88132.8871.14 
View1/11/2009 5:00:00 AM0.00132.88132.8871.30 
View1/11/2009 4:00:00 AM0.00132.88132.8871.42 
View1/11/2009 3:00:00 AM419.91133.81132.8871.23 
View1/11/2009 2:00:00 AM4112.64142.04132.8871.14 
View1/11/2009 1:00:00 AM4207.74142.25132.8870.58 
View1/11/2009 12:00:00 AM4242.66142.33132.8870.10 
View1/10/2009 11:00:00 PM4278.72142.41132.8869.59 
View1/10/2009 10:00:00 PM4319.43142.50132.8869.21 
View1/10/2009 9:00:00 PM4279.06142.41132.8868.54 
View1/10/2009 8:00:00 PM3035.60139.64132.8868.46 
View1/10/2009 7:00:00 PM0.00132.88132.8868.46 
View1/10/2009 6:00:00 PM0.00132.88132.8868.93 
View1/10/2009 5:00:00 PM0.00132.88132.8868.98 
View1/10/2009 4:00:00 PM0.00132.88132.8869.20 
View1/10/2009 3:00:00 PM0.00132.88132.8869.49 
View1/10/2009 2:00:00 PM0.00132.88132.8869.49 
View1/10/2009 1:00:00 PM0.00132.88132.8869.78 
View1/10/2009 12:00:00 PM0.00132.88132.8870.02 
View1/10/2009 11:00:00 AM0.00132.88132.8870.39 
View1/10/2009 10:00:00 AM0.00132.88132.8870.54 
View1/10/2009 9:00:00 AM0.00132.58132.5871.04 
View1/10/2009 8:00:00 AM1730.93132.28128.4270.93 
View1/10/2009 7:00:00 AM3835.76133.62125.0870.54 
View1/10/2009 6:00:00 AM3836.94131.53122.9870.21 
View1/10/2009 5:00:00 AM3829.21129.10120.5769.93 
View1/10/2009 4:00:00 AM3862.11126.85118.2569.47 
View1/10/2009 3:00:00 AM3860.05124.14115.5469.16 
View1/10/2009 2:00:00 AM3896.41122.55113.8768.94 
View1/10/2009 1:00:00 AM3899.49120.50111.8168.72 
View1/10/2009 12:00:00 AM1449.59118.81115.5868.45 
View1/9/2009 11:00:00 PM2105.02121.01116.3269.01 
View1/9/2009 10:00:00 PM2078.09119.96115.3369.45 
View1/9/2009 9:00:00 PM3393.17122.24114.6869.45 
View1/9/2009 8:00:00 PM3891.38122.87114.2069.36 
View1/9/2009 7:00:00 PM3949.73122.68113.8869.03 
View1/9/2009 6:00:00 PM3967.68122.52113.6869.03 
View1/9/2009 5:00:00 PM3985.63121.96113.0869.03 
View1/9/2009 4:00:00 PM4021.54122.44113.4869.09 
View1/9/2009 3:00:00 PM0.00114.09114.0969.27 
View1/9/2009 2:00:00 PM0.00115.28115.2869.64 
View1/9/2009 1:00:00 PM0.00117.91117.9169.81 
View1/9/2009 12:00:00 PM0.00122.88122.8870.18 
View1/9/2009 11:00:00 AM0.00122.27122.2770.56 
View1/9/2009 10:00:00 AM0.00121.17121.1770.90 
View1/9/2009 9:00:00 AM0.00119.82119.8271.27 
View1/9/2009 8:00:00 AM0.00117.61117.6171.78 
View1/9/2009 7:00:00 AM0.00115.94115.9471.78 
View1/9/2009 6:00:00 AM0.00114.19114.1971.78 
View1/9/2009 5:00:00 AM0.00110.90110.9071.70 
View1/9/2009 4:00:00 AM0.00109.95109.9571.02 
View1/9/2009 3:00:00 AM0.00109.19109.1970.87 
View1/9/2009 2:00:00 AM0.00107.91107.9170.48 
View1/9/2009 1:00:00 AM0.00106.74106.7470.23 
View1/9/2009 12:00:00 AM0.00105.86105.8669.97 
View1/8/2009 11:00:00 PM0.00116.32116.3269.01 
View1/8/2009 10:00:00 PM0.00115.33115.3369.45 
View1/8/2009 9:00:00 PM0.00114.68114.6869.45 
View1/8/2009 8:00:00 PM0.00114.20114.2069.36 
View1/8/2009 7:00:00 PM0.00113.88113.8869.03 
View1/8/2009 6:00:00 PM0.00113.68113.6869.03 
View1/8/2009 5:00:00 PM0.00113.08113.0869.03 
View1/8/2009 4:00:00 PM0.00113.48113.4869.09 
View1/8/2009 3:00:00 PM0.00114.09114.0969.27 
View1/8/2009 2:00:00 PM0.00115.28115.2869.64 
View1/8/2009 1:00:00 PM0.00117.91117.9169.81 
View1/8/2009 12:00:00 PM0.00122.88122.8870.18 
View1/8/2009 11:00:00 AM0.00122.27122.2770.56 
View1/8/2009 10:00:00 AM0.00121.17121.1770.90 
View1/8/2009 9:00:00 AM0.00119.82119.8271.27 
View1/8/2009 8:00:00 AM679.38119.12117.6171.78 
View1/8/2009 7:00:00 AM2103.65120.62115.9471.78 
View1/8/2009 6:00:00 AM2077.29118.82114.1971.78 
View1/8/2009 5:00:00 AM3393.83118.46110.9071.70 
View1/8/2009 4:00:00 AM3891.76118.62109.9571.02 
View1/8/2009 3:00:00 AM3948.04117.99109.1970.87 
View1/8/2009 2:00:00 AM3966.84116.75107.9170.48 
View1/8/2009 1:00:00 AM3985.66115.62106.7470.23 
View1/8/2009 12:00:00 AM4023.10114.83105.8669.97 
View1/7/2009 11:00:00 PM0.00113.62113.6270.27 
View1/7/2009 10:00:00 PM0.00114.07114.0770.27 
View1/7/2009 9:00:00 PM0.00114.87114.8770.27 
View1/7/2009 8:00:00 PM0.00114.16114.1670.77 
View1/7/2009 7:00:00 PM0.00113.23113.2370.81 
View1/7/2009 6:00:00 PM0.00112.39112.3970.81 
View1/7/2009 5:00:00 PM0.00112.14112.1470.81 
View1/7/2009 4:00:00 PM0.00111.43111.4370.81 
View1/7/2009 3:00:00 PM3613.00115.02106.9770.55 
View1/7/2009 2:00:00 PM4197.29115.94106.5969.82 
View1/7/2009 1:00:00 PM4232.29115.60106.1769.07 
View1/7/2009 12:00:00 PM4254.72115.45105.9768.58 
View1/7/2009 11:00:00 AM4301.77114.90105.3267.85 
View1/7/2009 10:00:00 AM4355.55114.35104.6467.13 
View1/7/2009 9:00:00 AM4381.57114.64104.8766.60 
View1/7/2009 8:00:00 AM2870.76113.44107.0565.78 
View1/7/2009 7:00:00 AM0.00109.22109.2266.17 
View1/7/2009 6:00:00 AM0.00109.48109.4866.17 
View1/7/2009 5:00:00 AM0.00110.24110.2466.22 
View1/7/2009 4:00:00 AM0.00111.78111.7866.69 
View1/7/2009 3:00:00 AM0.00113.09113.0967.04 
View1/7/2009 2:00:00 AM0.00113.25113.2567.20 
View1/7/2009 1:00:00 AM0.00112.67112.6767.22 
View1/7/2009 12:00:00 AM0.00112.59112.5967.75 
View1/6/2009 11:00:00 PM0.00112.84112.8467.93 
View1/6/2009 10:00:00 PM0.00113.46113.4668.27 
View1/6/2009 9:00:00 PM0.00115.00115.0068.47 
View1/6/2009 8:00:00 PM0.00114.97114.9769.06 
View1/6/2009 7:00:00 PM0.00113.90113.9069.32 
View1/6/2009 6:00:00 PM0.00116.71116.7169.32 
View1/6/2009 5:00:00 PM2983.75119.17112.5269.32 
View1/6/2009 4:00:00 PM4400.31124.03114.2268.80 
View1/6/2009 3:00:00 PM4507.85127.60117.5568.04 
View1/6/2009 2:00:00 PM4562.94130.90120.7467.58 
View1/6/2009 1:00:00 PM4559.12129.24119.0867.01 
View1/6/2009 12:00:00 PM4531.56124.17114.0766.47 
View1/6/2009 11:00:00 AM754.59119.83118.1566.44 
View1/6/2009 10:00:00 AM0.00118.08118.0866.44 
View1/6/2009 9:00:00 AM0.00116.63116.6366.44 
View1/6/2009 8:00:00 AM0.00118.26118.2666.93 
View1/6/2009 7:00:00 AM0.00120.28120.2866.97 
View1/6/2009 6:00:00 AM0.00118.36118.3666.97 
View1/6/2009 5:00:00 AM0.00120.17120.1767.43 
View1/6/2009 4:00:00 AM0.00121.16121.1667.68 
View1/6/2009 3:00:00 AM0.00120.52120.5267.84 
View1/6/2009 2:00:00 AM0.00120.20120.2068.14 
View1/6/2009 1:00:00 AM0.00120.38120.3868.34 
View1/6/2009 12:00:00 AM0.00120.78120.7868.67 
View1/5/2009 11:00:00 PM0.00121.95121.9569.08 
View1/5/2009 10:00:00 PM0.00123.16123.1669.28 
View1/5/2009 9:00:00 PM0.00123.18123.1869.28 
View1/5/2009 8:00:00 PM0.00123.74123.7469.29 
View1/5/2009 7:00:00 PM0.00125.67125.6769.80 
View1/5/2009 6:00:00 PM0.00127.57127.5769.78 
View1/5/2009 5:00:00 PM0.00128.49128.4969.75 
View1/5/2009 4:00:00 PM0.00131.29131.2970.23 
View1/5/2009 3:00:00 PM0.00132.83132.8370.23 
View1/5/2009 2:00:00 PM0.00132.83132.8370.23 
View1/5/2009 1:00:00 PM0.00132.83132.8370.27 
View1/5/2009 12:00:00 PM0.00132.83132.8370.62 
View1/5/2009 11:00:00 AM0.00132.83132.8370.77 
View1/5/2009 10:00:00 AM0.00132.83132.8371.17 
View1/5/2009 9:00:00 AM0.00132.83132.8371.17 
View1/5/2009 8:00:00 AM0.00132.75132.7571.17 
View1/5/2009 7:00:00 AM0.00131.47131.4771.17 
View1/5/2009 6:00:00 AM0.00131.20131.2071.17 
View1/5/2009 5:00:00 AM0.00131.26131.2671.17 
View1/5/2009 4:00:00 AM7.60131.70131.6871.21 
View1/5/2009 3:00:00 AM229.88130.96130.4471.32 
View1/5/2009 2:00:00 AM227.25131.39130.8871.78 
View1/5/2009 1:00:00 AM902.10130.56128.5571.78 
View1/5/2009 12:00:00 AM4312.46130.81121.2071.37 
View1/4/2009 11:00:00 PM4531.08131.27121.1770.82 
View1/4/2009 10:00:00 PM4560.51131.85121.6969.90 
View1/4/2009 9:00:00 PM4605.07131.83121.5769.39 
View1/4/2009 8:00:00 PM461.78129.98128.9569.39 
View1/4/2009 7:00:00 PM254.67129.44128.8769.39 
View1/4/2009 6:00:00 PM262.70129.29128.7169.75 
View1/4/2009 5:00:00 PM258.34130.52129.9469.93 
View1/4/2009 4:00:00 PM258.32132.49131.9170.22 
View1/4/2009 3:00:00 PM296.54133.54132.8870.50 
View1/4/2009 2:00:00 PM300.48133.55132.8870.63 
View1/4/2009 1:00:00 PM300.48133.55132.8871.04 
View1/4/2009 12:00:00 PM290.38133.05132.4171.04 
View1/4/2009 11:00:00 AM275.44131.57130.9671.51 
View1/4/2009 10:00:00 AM275.44129.06128.4571.55 
View1/4/2009 9:00:00 AM1652.55127.04123.3671.55 
View1/4/2009 8:00:00 AM4287.67128.43118.8871.25 
View1/4/2009 7:00:00 AM3840.21129.17120.6170.92 
View1/4/2009 6:00:00 AM0.00125.24125.2470.95 
View1/4/2009 5:00:00 AM2484.93124.42118.8871.15 
View1/4/2009 4:00:00 AM4408.72127.74117.9270.62 
View1/4/2009 3:00:00 AM4473.45129.45119.4970.28 
View1/4/2009 2:00:00 AM4528.76131.29121.2069.68 
View1/4/2009 1:00:00 AM4590.51132.69122.4669.20 
View1/4/2009 12:00:00 AM4657.86133.32122.9468.62 
View1/3/2009 11:00:00 PM3495.04133.37125.5968.12 
View1/3/2009 10:00:00 PM0.00128.42128.4268.34 
View1/3/2009 9:00:00 PM0.00128.73128.7368.48 
View1/3/2009 8:00:00 PM0.00128.41128.4168.61 
View1/3/2009 7:00:00 PM0.00128.42128.4268.92 
View1/3/2009 6:00:00 PM0.00129.07129.0769.17 
View1/3/2009 5:00:00 PM0.00129.64129.6469.36 
View1/3/2009 4:00:00 PM0.00129.92129.9269.74 
View1/3/2009 3:00:00 PM0.00131.59131.5969.74 
View1/3/2009 2:00:00 PM0.00132.08132.0870.12 
View1/3/2009 1:00:00 PM0.00132.33132.3370.27 
View1/3/2009 12:00:00 PM0.00132.09132.0970.37 
View1/3/2009 11:00:00 AM2196.54135.48130.5870.52 
View1/3/2009 10:00:00 AM4734.03140.43129.8869.94 
View1/3/2009 9:00:00 AM4762.67141.07130.4669.29 
View1/3/2009 8:00:00 AM4780.35142.33131.6868.77 
View1/3/2009 7:00:00 AM4833.54142.78132.0168.06 
View1/3/2009 6:00:00 AM4886.25142.76131.8767.57 
View1/3/2009 5:00:00 AM4361.02142.26132.5567.09 
View1/3/2009 4:00:00 AM0.00132.88132.8867.09 
View1/3/2009 3:00:00 AM0.00132.88132.8867.35 
View1/3/2009 2:00:00 AM0.00132.88132.8867.64 
View1/3/2009 1:00:00 AM0.00132.88132.8867.64 
View1/3/2009 12:00:00 AM0.00132.88132.8868.15 
View1/2/2009 11:00:00 PM0.00132.88132.8868.17 
View1/2/2009 10:00:00 PM0.00132.88132.8868.71 
View1/2/2009 9:00:00 PM0.00132.88132.8868.71 
View1/2/2009 8:00:00 PM0.00132.88132.8868.77 
View1/2/2009 7:00:00 PM0.00132.88132.8869.22 
View1/2/2009 6:00:00 PM0.00132.88132.8869.25 
View1/2/2009 5:00:00 PM0.00132.88132.8869.78 
View1/2/2009 4:00:00 PM0.00132.88132.8869.97 
View1/2/2009 3:00:00 PM0.00132.88132.8870.14 
View1/2/2009 2:00:00 PM0.00132.88132.8870.24 
View1/2/2009 1:00:00 PM0.00132.88132.8870.46 
View1/2/2009 12:00:00 PM0.00132.88132.8870.46 
View1/2/2009 11:00:00 AM3886.89140.18131.5270.39 
View1/2/2009 10:00:00 AM4331.23136.51126.8669.84 
View1/2/2009 9:00:00 AM4277.37133.38123.8569.24 
View1/2/2009 8:00:00 AM4281.86131.33121.7968.68 
View1/2/2009 7:00:00 AM4326.75130.62120.9868.05 
View1/2/2009 6:00:00 AM4407.54132.82123.0067.58 
View1/2/2009 5:00:00 AM35.91131.30131.2267.89 
View1/2/2009 4:00:00 AM0.00131.62131.6268.10 
View1/2/2009 3:00:00 AM0.00132.24132.2468.25 
View1/2/2009 2:00:00 AM0.00132.91132.9168.69 
View1/2/2009 1:00:00 AM0.00132.44132.4468.78 
View1/2/2009 12:00:00 AM0.00132.70132.7069.20 
View1/1/2009 11:00:00 PM0.00132.92132.9269.20 
View1/1/2009 10:00:00 PM0.00132.92132.9269.57 
View1/1/2009 9:00:00 PM0.00132.92132.9269.76 
View1/1/2009 8:00:00 PM0.00132.92132.9269.76 
View1/1/2009 7:00:00 PM0.00132.92132.9270.15 
View1/1/2009 6:00:00 PM0.00132.90132.9070.31 
View1/1/2009 5:00:00 PM3352.78135.73128.2670.14 
View1/1/2009 4:00:00 PM4385.09138.04128.2769.70 
View1/1/2009 3:00:00 PM4452.42139.75129.8369.24 
View1/1/2009 2:00:00 PM4412.02139.21129.3868.71 
View1/1/2009 1:00:00 PM4465.88137.46127.5168.53 
View1/1/2009 12:00:00 PM4416.51132.09122.2567.98 
View1/1/2009 11:00:00 AM4429.98130.40120.5367.43 
View1/1/2009 10:00:00 AM4389.58128.47118.6966.66 
View1/1/2009 9:00:00 AM4425.49129.48119.6266.01 
View1/1/2009 8:00:00 AM4429.98130.80120.9365.76 
View1/1/2009 7:00:00 AM4524.23132.65122.5765.43 
View1/1/2009 6:00:00 AM3563.73133.04125.1065.08 
View1/1/2009 5:00:00 AM0.00127.89127.8965.41 
View1/1/2009 4:00:00 AM0.00127.40127.4065.64 
View1/1/2009 3:00:00 AM0.00128.60128.6066.14 
View1/1/2009 2:00:00 AM0.00130.47130.4766.43 
View1/1/2009 1:00:00 AM0.00130.21130.2166.88 
View1/1/2009 12:00:00 AM0.00130.84130.8467.20 
View12/31/2008 11:00:00 PM0.00132.36132.3667.56 
View12/31/2008 10:00:00 PM0.00132.87132.8767.93 
View12/31/2008 9:00:00 PM0.00132.69132.6968.46 
View12/31/2008 8:00:00 PM0.00132.40132.4068.59 
View12/31/2008 7:00:00 PM0.00132.85132.8569.09 
View12/31/2008 6:00:00 PM0.00132.93132.9369.60 
View12/31/2008 5:00:00 PM0.00132.93132.9370.15 
View12/31/2008 4:00:00 PM0.00132.93132.9370.70 
View12/31/2008 3:00:00 PM0.00132.93132.9371.02 
View12/31/2008 2:00:00 PM3272.77140.23132.9371.24 
View12/31/2008 1:00:00 PM4511.59142.99132.9370.79 
View12/31/2008 12:00:00 PM4532.59143.03132.9370.31 
View12/31/2008 11:00:00 AM4542.73143.05132.9369.60 
View12/31/2008 10:00:00 AM4589.80143.16132.9368.93 
View12/31/2008 9:00:00 AM4773.38143.57132.9368.22 
View12/31/2008 8:00:00 AM4825.10143.68132.9367.51 
View12/31/2008 7:00:00 AM4884.63143.82132.9366.85 
View12/31/2008 6:00:00 AM4893.46143.84132.9366.05 
View12/31/2008 5:00:00 AM932.80135.01132.9366.00 
View12/31/2008 4:00:00 AM0.00132.93132.9366.43 
View12/31/2008 3:00:00 AM0.00132.93132.9366.51 
View12/31/2008 2:00:00 AM0.00132.93132.9366.92 
View12/31/2008 1:00:00 AM0.00132.93132.9367.30 
View12/31/2008 12:00:00 AM0.00132.93132.9367.54 
View12/30/2008 11:00:00 PM0.00132.93132.9367.54 
View12/30/2008 10:00:00 PM0.00132.93132.9367.40 
View12/30/2008 9:00:00 PM0.00132.84132.8467.35 
View12/30/2008 8:00:00 PM0.00132.83132.8367.81 
View12/30/2008 7:00:00 PM0.00132.83132.8367.81 
View12/30/2008 6:00:00 PM0.00132.83132.8367.81 
View12/30/2008 5:00:00 PM0.00132.83132.8367.85 
View12/30/2008 4:00:00 PM0.00132.83132.8368.38 
View12/30/2008 3:00:00 PM0.00132.83132.8368.38 
View12/30/2008 2:00:00 PM0.00132.83132.8368.64 
View12/30/2008 1:00:00 PM0.00132.83132.8368.87 
View12/30/2008 12:00:00 PM0.00132.83132.8369.28 
View12/30/2008 11:00:00 AM0.00132.83132.8369.35 
View12/30/2008 10:00:00 AM0.00132.83132.8369.52 
View12/30/2008 9:00:00 AM0.00132.83132.8369.62 
View12/30/2008 8:00:00 AM0.00132.83132.8369.75 
View12/30/2008 7:00:00 AM0.00132.83132.8369.84 
View12/30/2008 6:00:00 AM0.00132.83132.8369.89 
View12/30/2008 5:00:00 AM0.00132.83132.8369.89 
View12/30/2008 4:00:00 AM0.00132.83132.8370.06 
View12/30/2008 3:00:00 AM0.00132.83132.8370.37 
View12/30/2008 2:00:00 AM0.00132.83132.8370.37 
View12/30/2008 1:00:00 AM0.00132.83132.8370.37 
View12/30/2008 12:00:00 AM0.00132.83132.8370.37 
View12/29/2008 11:00:00 PM0.00132.83132.8370.37 
View12/29/2008 10:00:00 PM0.00132.83132.8370.84 
View12/29/2008 9:00:00 PM0.00132.83132.8370.88 
View12/29/2008 8:00:00 PM0.00132.83132.8370.88 
View12/29/2008 7:00:00 PM0.00132.83132.8371.23 
View12/29/2008 6:00:00 PM0.00132.83132.8371.44 
View12/29/2008 5:00:00 PM0.00132.83132.8371.51 
View12/29/2008 4:00:00 PM0.00132.83132.8371.95 
View12/29/2008 3:00:00 PM0.00132.83132.8371.95 
View12/29/2008 2:00:00 PM0.00132.83132.8371.95 
View12/29/2008 1:00:00 PM0.00132.83132.8371.95 
View12/29/2008 12:00:00 PM0.00132.83132.8372.40 
View12/29/2008 11:00:00 AM0.00132.83132.8372.47 
View12/29/2008 10:00:00 AM0.00132.83132.8372.47 
View12/29/2008 9:00:00 AM0.00132.83132.8372.47 
View12/29/2008 8:00:00 AM0.00132.83132.8372.47 
View12/29/2008 7:00:00 AM0.00132.83132.8372.47 
View12/29/2008 6:00:00 AM0.00132.83132.8372.47 
View12/29/2008 5:00:00 AM0.00132.83132.8372.47 
View12/29/2008 4:00:00 AM0.00132.83132.8372.62 
View12/29/2008 3:00:00 AM0.00132.83132.8372.71 
View12/29/2008 2:00:00 AM0.00132.83132.8372.71 
View12/29/2008 1:00:00 AM0.00132.83132.8372.71 
View12/29/2008 12:00:00 AM0.00132.83132.8372.71 
View12/28/2008 11:00:00 PM0.00132.83132.8372.71 
View12/28/2008 10:00:00 PM0.00132.83132.8372.63 
View12/28/2008 9:00:00 PM0.00132.83132.8372.59 
View12/28/2008 8:00:00 PM0.00132.83132.8372.77 
View12/28/2008 7:00:00 PM0.00132.83132.8372.76 
View12/28/2008 6:00:00 PM0.00132.83132.8372.76 
View12/28/2008 5:00:00 PM0.00132.83132.8372.65 
View12/28/2008 4:00:00 PM0.00132.77132.7772.54 
View12/28/2008 3:00:00 PM0.00132.77132.7772.54 
View12/28/2008 2:00:00 PM0.00132.77132.7772.54 
View12/28/2008 1:00:00 PM0.00132.77132.7772.44 
View12/28/2008 12:00:00 PM0.00132.77132.7772.38 
View12/28/2008 11:00:00 AM0.00132.77132.7772.17 
View12/28/2008 10:00:00 AM0.00132.77132.7772.06 
View12/28/2008 9:00:00 AM0.00132.77132.7771.99 
View12/28/2008 8:00:00 AM0.00132.77132.7771.99 
View12/28/2008 7:00:00 AM0.00132.77132.7771.96 
View12/28/2008 6:00:00 AM0.00132.77132.7771.89 
View12/28/2008 5:00:00 AM0.00132.77132.7771.83 
View12/28/2008 4:00:00 AM0.00132.77132.7771.77 
View12/28/2008 3:00:00 AM0.00132.77132.7771.63 
View12/28/2008 2:00:00 AM0.00132.77132.7771.53 
View12/28/2008 1:00:00 AM0.00132.77132.7771.53 
View12/28/2008 12:00:00 AM0.00132.77132.7771.59 
View12/27/2008 11:00:00 PM0.00132.77132.7771.51 
View12/27/2008 10:00:00 PM0.00132.77132.7771.44 
View12/27/2008 9:00:00 PM0.00132.77132.7771.44 
View12/27/2008 8:00:00 PM0.00132.77132.7771.44 
View12/27/2008 7:00:00 PM0.00132.77132.7771.34 
View12/27/2008 6:00:00 PM0.00132.77132.7770.91 
View12/27/2008 5:00:00 PM0.00132.77132.7770.81 
View12/27/2008 4:00:00 PM0.00132.77132.7770.99 
View12/27/2008 3:00:00 PM0.00132.77132.7771.03 
View12/27/2008 2:00:00 PM0.00132.77132.7770.94 
View12/27/2008 1:00:00 PM0.00132.68132.6870.85 
View12/27/2008 12:00:00 PM0.00130.16130.1670.84 
View12/27/2008 11:00:00 AM0.00128.32128.3270.84 
View12/27/2008 10:00:00 AM0.00127.69127.6970.84 
View12/27/2008 9:00:00 AM0.00127.23127.2370.84 
View12/27/2008 8:00:00 AM0.00126.65126.6570.84 
View12/27/2008 7:00:00 AM0.00127.69127.6970.84 
View12/27/2008 6:00:00 AM0.00128.78128.7870.84 
View12/27/2008 5:00:00 AM0.00129.79129.7970.84 
View12/27/2008 4:00:00 AM0.00130.78130.7870.80 
View12/27/2008 3:00:00 AM0.00131.20131.2070.73 
View12/27/2008 2:00:00 AM0.00132.05132.0570.77 
View12/27/2008 1:00:00 AM0.00132.71132.7170.79 
View12/27/2008 12:00:00 AM0.00132.87132.8770.79 
View12/26/2008 11:00:00 PM0.00132.87132.8770.79 
View12/26/2008 10:00:00 PM0.00132.87132.8770.79 
View12/26/2008 9:00:00 PM0.00132.87132.8770.79 
View12/26/2008 8:00:00 PM0.00132.87132.8770.79 
View12/26/2008 7:00:00 PM0.00132.87132.8771.12 
View12/26/2008 6:00:00 PM0.00132.87132.8771.40 
View12/26/2008 5:00:00 PM0.00132.87132.8771.40 
View12/26/2008 4:00:00 PM451.86133.88132.8771.66 
View12/26/2008 3:00:00 PM2368.41138.15132.8771.25 
View12/26/2008 2:00:00 PM4627.10143.18132.8770.89 
View12/26/2008 1:00:00 PM4654.82143.24132.8770.35 
View12/26/2008 12:00:00 PM4677.14143.29132.8769.99 
View12/26/2008 11:00:00 AM4672.45143.28132.8769.11 
View12/26/2008 10:00:00 AM4649.54143.14132.7868.46 
View12/26/2008 9:00:00 AM4699.25142.71132.2467.83 
View12/26/2008 8:00:00 AM4292.20142.31132.7567.32 
View12/26/2008 7:00:00 AM0.00132.86132.8667.51 
View12/26/2008 6:00:00 AM0.00132.86132.8667.72 
View12/26/2008 5:00:00 AM0.00132.86132.8667.72 
View12/26/2008 4:00:00 AM0.00132.86132.8667.99 
View12/26/2008 3:00:00 AM0.00132.86132.8668.29 
View12/26/2008 2:00:00 AM0.00132.86132.8668.29 
View12/26/2008 1:00:00 AM0.00132.86132.8668.72 
View12/26/2008 12:00:00 AM0.00132.86132.8668.80 
View12/25/2008 11:00:00 PM0.00132.86132.8668.80 
View12/25/2008 10:00:00 PM0.00132.86132.8669.21 
View12/25/2008 9:00:00 PM0.00132.86132.8669.34 
View12/25/2008 8:00:00 PM0.00132.86132.8669.34 
View12/25/2008 7:00:00 PM0.00132.86132.8669.83 
View12/25/2008 6:00:00 PM0.00132.86132.8669.85 
View12/25/2008 5:00:00 PM0.00132.86132.8669.85 
View12/25/2008 4:00:00 PM0.00132.86132.8669.85 
View12/25/2008 3:00:00 PM0.00132.86132.8669.90 
View12/25/2008 2:00:00 PM0.00132.86132.8670.16 
View12/25/2008 1:00:00 PM0.00132.86132.8670.02 
View12/25/2008 12:00:00 PM0.00132.86132.8670.16 
View12/25/2008 11:00:00 AM0.00132.86132.8670.53 
View12/25/2008 10:00:00 AM0.00132.86132.8670.54 
View12/25/2008 9:00:00 AM0.00132.86132.8670.77 
View12/25/2008 8:00:00 AM0.00132.86132.8670.66 
View12/25/2008 7:00:00 AM0.00132.86132.8670.57 
View12/25/2008 6:00:00 AM0.00132.86132.8670.64 
View12/25/2008 5:00:00 AM0.00132.86132.8670.55 
View12/25/2008 4:00:00 AM0.00132.86132.8670.47 
View12/25/2008 3:00:00 AM0.00132.86132.8670.40 
View12/25/2008 2:00:00 AM0.00132.86132.8670.35 
View12/25/2008 1:00:00 AM0.00132.86132.8670.09 
View12/25/2008 12:00:00 AM0.00132.86132.8670.06 
View12/24/2008 11:00:00 PM0.00132.86132.8669.78 
View12/24/2008 10:00:00 PM0.00132.86132.8669.63 
View12/24/2008 9:00:00 PM0.00132.86132.8669.65 
View12/24/2008 8:00:00 PM0.00132.67132.6769.55 
View12/24/2008 7:00:00 PM0.00130.01130.0169.27 
View12/24/2008 6:00:00 PM0.00129.11129.1169.19 
View12/24/2008 5:00:00 PM0.00129.82129.8269.19 
View12/24/2008 4:00:00 PM0.00129.18129.1869.19 
View12/24/2008 3:00:00 PM0.00128.86128.8669.06 
View12/24/2008 2:00:00 PM0.00130.36130.3669.13 
View12/24/2008 1:00:00 PM0.00128.46128.4668.98 
View12/24/2008 12:00:00 PM0.00124.79124.7968.86 
View12/24/2008 11:00:00 AM0.00122.64122.6468.96 
View12/24/2008 10:00:00 AM0.00122.29122.2968.90 
View12/24/2008 9:00:00 AM0.00121.61121.6168.83 
View12/24/2008 8:00:00 AM0.00120.37120.3769.28 
View12/24/2008 7:00:00 AM0.00120.29120.2969.32 
View12/24/2008 6:00:00 AM0.00121.45121.4569.43 
View12/24/2008 5:00:00 AM0.00124.49124.4969.56 
View12/24/2008 4:00:00 AM0.00125.32125.3269.89 
View12/24/2008 3:00:00 AM0.00126.46126.4670.11 
View12/24/2008 2:00:00 AM0.00126.97126.9770.41 
View12/24/2008 1:00:00 AM0.00127.43127.4370.47 
View12/24/2008 12:00:00 AM0.00127.61127.6170.92 
View12/23/2008 11:00:00 PM0.00127.98127.9870.92 
View12/23/2008 10:00:00 PM0.00128.81128.8171.36 
View12/23/2008 9:00:00 PM0.00130.28130.2871.45 
View12/23/2008 8:00:00 PM2.24129.80129.7971.45 
View12/23/2008 7:00:00 PM4103.54131.24122.1070.84 
View12/23/2008 6:00:00 PM4227.23135.09125.6870.17 
View12/23/2008 5:00:00 PM4274.41135.45125.9369.46 
View12/23/2008 4:00:00 PM4274.21134.64125.1268.68 
View12/23/2008 3:00:00 PM4248.47132.18122.7168.10 
View12/23/2008 2:00:00 PM4292.41131.29121.7367.53 
View12/23/2008 1:00:00 PM4116.62129.59120.4267.02 
View12/23/2008 12:00:00 PM3190.20124.45117.3466.61 
View12/23/2008 11:00:00 AM2519.71119.20113.5966.48 
View12/23/2008 10:00:00 AM2081.70113.74109.1066.34 
View12/23/2008 9:00:00 AM1880.30111.14106.9566.34 
View12/23/2008 8:00:00 AM363.81111.23110.4266.34 
View12/23/2008 7:00:00 AM0.00110.29110.2966.34 
View12/23/2008 6:00:00 AM0.00109.85109.8566.60 
View12/23/2008 5:00:00 AM0.00109.13109.1366.99 
View12/23/2008 4:00:00 AM0.00108.51108.5166.99 
View12/23/2008 3:00:00 AM0.00108.98108.9867.53 
View12/23/2008 2:00:00 AM0.00109.81109.8167.53 
View12/23/2008 1:00:00 AM0.00110.31110.3167.80 
View12/23/2008 12:00:00 AM0.00112.14112.1468.04 
View12/22/2008 11:00:00 PM0.00114.62114.6268.04 
View12/22/2008 10:00:00 PM0.00117.41117.4168.04 
View12/22/2008 9:00:00 PM0.00120.04120.0468.04 
View12/22/2008 8:00:00 PM0.00123.00123.0068.01 
View12/22/2008 7:00:00 PM0.00124.90124.9067.95 
View12/22/2008 6:00:00 PM0.00127.18127.1867.95 
View12/22/2008 5:00:00 PM0.00130.13130.1367.95 
View12/22/2008 4:00:00 PM0.00132.84132.8467.95 
View12/22/2008 3:00:00 PM0.00132.84132.8467.95 
View12/22/2008 2:00:00 PM0.00132.84132.8467.95 
View12/22/2008 1:00:00 PM0.00132.84132.8468.20 
View12/22/2008 12:00:00 PM0.00132.84132.8468.43 
View12/22/2008 11:00:00 AM0.00132.84132.8468.60 
View12/22/2008 10:00:00 AM0.00132.84132.8469.03 
View12/22/2008 9:00:00 AM0.00132.84132.8469.03 
View12/22/2008 8:00:00 AM0.00132.84132.8469.19 
View12/22/2008 7:00:00 AM0.00132.84132.8469.57 
View12/22/2008 6:00:00 AM334.94131.97131.2369.62 
View12/22/2008 5:00:00 AM3251.35132.22124.9769.62 
View12/22/2008 4:00:00 AM3227.54131.53124.3469.59 
View12/22/2008 3:00:00 AM3274.84131.54124.2569.00 
View12/22/2008 2:00:00 AM3330.75131.64124.2268.93 
View12/22/2008 1:00:00 AM3346.41131.51124.0568.30 
View12/22/2008 12:00:00 AM3558.46133.74125.8268.05 
View12/21/2008 11:00:00 PM3702.42135.90127.6567.33 
View12/21/2008 10:00:00 PM3823.45135.63127.1167.09 
View12/21/2008 9:00:00 PM3385.22137.17129.6366.50 
View12/21/2008 8:00:00 PM0.00132.88132.8866.43 
View12/21/2008 7:00:00 PM0.00132.88132.8866.93 
View12/21/2008 6:00:00 PM0.00132.88132.8866.93 
View12/21/2008 5:00:00 PM0.00132.18132.1867.41 
View12/21/2008 4:00:00 PM0.00130.23130.2367.47 
View12/21/2008 3:00:00 PM0.00129.02129.0267.47 
View12/21/2008 2:00:00 PM0.00132.35132.3567.64 
View12/21/2008 1:00:00 PM0.00132.88132.8868.04 
View12/21/2008 12:00:00 PM0.00132.88132.8868.04 
View12/21/2008 11:00:00 AM0.00132.88132.8868.04 
View12/21/2008 10:00:00 AM0.00132.88132.8868.41 
View12/21/2008 9:00:00 AM0.00132.57132.5768.67 
View12/21/2008 8:00:00 AM0.00128.32128.3268.80 
View12/21/2008 7:00:00 AM0.00125.96125.9669.20 
View12/21/2008 6:00:00 AM0.00126.30126.3069.20 
View12/21/2008 5:00:00 AM0.00126.97126.9769.75 
View12/21/2008 4:00:00 AM0.00127.26127.2669.89 
View12/21/2008 3:00:00 AM0.00127.82127.8270.35 
View12/21/2008 2:00:00 AM0.00128.83128.8370.80 
View12/21/2008 1:00:00 AM0.00128.79128.7970.97 
View12/21/2008 12:00:00 AM1499.89128.42125.0871.40 
View12/20/2008 11:00:00 PM4287.99132.36122.8071.12 
View12/20/2008 10:00:00 PM4335.68133.91124.2570.84 
View12/20/2008 9:00:00 PM4364.11134.72124.9970.73 
View12/20/2008 8:00:00 PM4424.05135.79125.9469.96 
View12/20/2008 7:00:00 PM4479.82137.77127.7969.67 
View12/20/2008 6:00:00 PM4505.31139.45129.4169.22 
View12/20/2008 5:00:00 PM4536.15139.82129.7168.94 
View12/20/2008 4:00:00 PM3639.80139.01130.9068.61 
View12/20/2008 3:00:00 PM0.00132.92132.9268.93 
View12/20/2008 2:00:00 PM0.00132.92132.9269.13 
View12/20/2008 1:00:00 PM0.00132.92132.9269.61 
View12/20/2008 12:00:00 PM0.00132.92132.9269.88 
View12/20/2008 11:00:00 AM1762.26136.21132.2870.02 
View12/20/2008 10:00:00 AM4416.76141.59131.7569.61 
View12/20/2008 9:00:00 AM4323.39142.33132.6969.03 
View12/20/2008 8:00:00 AM4450.92142.79132.8868.52 
View12/20/2008 7:00:00 AM4641.56141.53131.1968.11 
View12/20/2008 6:00:00 AM4563.56140.29130.1267.93 
View12/20/2008 5:00:00 AM3422.03139.04131.4267.41 
View12/20/2008 4:00:00 AM333.46133.58132.8467.83 
View12/20/2008 3:00:00 AM163.17131.67131.3068.33 
View12/20/2008 2:00:00 AM0.00130.39130.3968.63 
View12/20/2008 1:00:00 AM0.00132.39132.3969.07 
View12/20/2008 12:00:00 AM0.00131.94131.9469.59 
View12/19/2008 11:00:00 PM0.00126.99126.9969.97 
View12/19/2008 10:00:00 PM0.00122.37122.3770.70 
View12/19/2008 9:00:00 PM0.00119.65119.6570.84 
View12/19/2008 8:00:00 PM0.00117.87117.8770.83 
View12/19/2008 7:00:00 PM0.00121.35121.3570.83 
View12/19/2008 6:00:00 PM0.00125.15125.1570.83 
View12/19/2008 5:00:00 PM0.00127.36127.3670.83 
View12/19/2008 4:00:00 PM0.00129.10129.1070.65 
View12/19/2008 3:00:00 PM0.00129.47129.4770.63 
View12/19/2008 2:00:00 PM3134.46134.93127.9570.35 
View12/19/2008 1:00:00 PM4459.20136.19126.2669.94 
View12/19/2008 12:00:00 PM4349.18135.86126.1769.74 
View12/19/2008 11:00:00 AM4441.53135.70125.8169.04 
View12/19/2008 10:00:00 AM4522.85136.57126.4968.61 
View12/19/2008 9:00:00 AM4597.16137.46127.2268.18 
View12/19/2008 8:00:00 AM4659.68138.62128.2467.65 
View12/19/2008 7:00:00 AM4721.69140.18129.6667.18 
View12/19/2008 6:00:00 AM566.48133.38132.1167.18 
View12/19/2008 5:00:00 AM9.14131.88131.8667.36 
View12/19/2008 4:00:00 AM0.00132.21132.2167.81 
View12/19/2008 3:00:00 AM0.00132.38132.3867.81 
View12/19/2008 2:00:00 AM0.00132.40132.4067.81 
View12/19/2008 1:00:00 AM0.00132.82132.8268.40 
View12/19/2008 12:00:00 AM0.00132.91132.9168.42 
View12/18/2008 11:00:00 PM0.00132.91132.9168.42 
View12/18/2008 10:00:00 PM0.00132.91132.9168.42 
View12/18/2008 9:00:00 PM0.00132.91132.9168.42 
View12/18/2008 8:00:00 PM0.00132.91132.9168.58 
View12/18/2008 7:00:00 PM0.00132.91132.9169.01 
View12/18/2008 6:00:00 PM0.00132.91132.9169.01 
View12/18/2008 5:00:00 PM0.00132.91132.9169.01 
View12/18/2008 4:00:00 PM0.00132.91132.9169.16 
View12/18/2008 3:00:00 PM0.00132.91132.9169.53 
View12/18/2008 2:00:00 PM0.00132.91132.9169.53 
View12/18/2008 1:00:00 PM0.00132.91132.9169.53 
View12/18/2008 12:00:00 PM0.00132.91132.9169.53 
View12/18/2008 11:00:00 AM0.00132.91132.9169.53 
View12/18/2008 10:00:00 AM0.00132.91132.9169.53 
View12/18/2008 9:00:00 AM0.00132.91132.9169.67 
View12/18/2008 8:00:00 AM0.00132.91132.9170.08 
View12/18/2008 7:00:00 AM0.00132.91132.9170.08 
View12/18/2008 6:00:00 AM0.00132.91132.9170.08 
View12/18/2008 5:00:00 AM0.00132.91132.9170.43 
View12/18/2008 4:00:00 AM0.00132.91132.9170.60 
View12/18/2008 3:00:00 AM0.00132.91132.9170.60 
View12/18/2008 2:00:00 AM0.00132.91132.9170.60 
View12/18/2008 1:00:00 AM0.00132.91132.9170.93 
View12/18/2008 12:00:00 AM0.00132.91132.9171.15 
View12/17/2008 11:00:00 PM0.00132.91132.9171.15 
View12/17/2008 10:00:00 PM0.00132.91132.9171.15 
View12/17/2008 9:00:00 PM0.00132.91132.9171.30 
View12/17/2008 8:00:00 PM0.00132.91132.9171.66 
View12/17/2008 7:00:00 PM0.00132.91132.9171.66 
View12/17/2008 6:00:00 PM98.64133.13132.9171.66 
View12/17/2008 5:00:00 PM1086.90135.33132.9171.56 
View12/17/2008 4:00:00 PM4445.05142.81132.9170.90 
View12/17/2008 3:00:00 PM4460.18142.84132.9170.21 
View12/17/2008 2:00:00 PM4496.05142.92132.9169.41 
View12/17/2008 1:00:00 PM4521.35142.98132.9168.70 
View12/17/2008 12:00:00 PM4513.81142.96132.9168.10 
View12/17/2008 11:00:00 AM4542.45143.03132.9167.48 
View12/17/2008 10:00:00 AM4556.94143.06132.9166.88 
View12/17/2008 9:00:00 AM2388.46138.23132.9166.43 
View12/17/2008 8:00:00 AM0.00132.91132.9166.29 
View12/17/2008 7:00:00 AM0.00132.91132.9166.76 
View12/17/2008 6:00:00 AM0.00132.91132.9166.80 
View12/17/2008 5:00:00 AM0.00132.91132.9166.80 
View12/17/2008 4:00:00 AM0.00132.91132.9166.80 
View12/17/2008 3:00:00 AM0.00132.91132.9167.26 
View12/17/2008 2:00:00 AM0.00132.91132.9167.33 
View12/17/2008 1:00:00 AM0.00132.91132.9167.33 
View12/17/2008 12:00:00 AM0.00132.91132.9167.85 
View12/16/2008 11:00:00 PM0.00132.91132.9167.87 
View12/16/2008 10:00:00 PM0.00132.91132.9168.18 
View12/16/2008 9:00:00 PM0.00132.91132.9168.40 
View12/16/2008 8:00:00 PM0.00132.91132.9168.50 
View12/16/2008 7:00:00 PM0.00132.91132.9168.94 
View12/16/2008 6:00:00 PM0.00132.91132.9168.95 
View12/16/2008 5:00:00 PM0.00132.91132.9169.45 
View12/16/2008 4:00:00 PM0.00132.91132.9169.45 
View12/16/2008 3:00:00 PM0.00132.91132.9169.69 
View12/16/2008 2:00:00 PM0.00132.91132.9170.12 
View12/16/2008 1:00:00 PM0.00132.91132.9170.18 
View12/16/2008 12:00:00 PM0.00132.91132.9170.67 
View12/16/2008 11:00:00 AM0.00132.91132.9170.70 
View12/16/2008 10:00:00 AM0.00132.91132.9171.22 
View12/16/2008 9:00:00 AM0.00132.91132.9171.30 
View12/16/2008 8:00:00 AM0.00132.84132.8471.63 
View12/16/2008 7:00:00 AM0.00132.80132.8071.79 
View12/16/2008 6:00:00 AM0.00132.80132.8072.05 
View12/16/2008 5:00:00 AM0.00132.80132.8072.17 
View12/16/2008 4:00:00 AM0.00132.80132.8072.27 
View12/16/2008 3:00:00 AM0.00132.80132.8072.41 
View12/16/2008 2:00:00 AM0.00132.80132.8072.41 
View12/16/2008 1:00:00 AM0.00132.80132.8072.26 
View12/16/2008 12:00:00 AM0.00132.80132.8072.17 
View12/15/2008 11:00:00 PM0.00132.80132.8072.21 
View12/15/2008 10:00:00 PM0.00132.80132.8072.08 
View12/15/2008 9:00:00 PM0.00132.80132.8072.08 
View12/15/2008 8:00:00 PM0.00132.80132.8072.06 
View12/15/2008 7:00:00 PM0.00132.80132.8071.83 
View12/15/2008 6:00:00 PM0.00132.80132.8071.77 
View12/15/2008 5:00:00 PM0.00132.80132.8071.60 
View12/15/2008 4:00:00 PM0.00132.80132.8071.55 
View12/15/2008 3:00:00 PM0.00132.80132.8071.36 
View12/15/2008 2:00:00 PM0.00132.80132.8071.28 
View12/15/2008 1:00:00 PM0.00132.80132.8071.23 
View12/15/2008 12:00:00 PM0.00132.80132.8071.10 
View12/15/2008 11:00:00 AM0.00132.80132.8070.97 
View12/15/2008 10:00:00 AM1417.16135.96132.8070.89 
View12/15/2008 9:00:00 AM4562.06142.96132.8070.25 
View12/15/2008 8:00:00 AM4583.10142.80132.5969.33 
View12/15/2008 7:00:00 AM4503.85140.54130.5168.49 
View12/15/2008 6:00:00 AM4531.90139.11129.0167.60 
View12/15/2008 5:00:00 AM4543.68138.63128.5066.69 
View12/15/2008 4:00:00 AM4580.05139.32129.1265.81 
View12/15/2008 3:00:00 AM4691.67140.18129.7364.87 
View12/15/2008 2:00:00 AM4726.46141.25130.7264.02 
View12/15/2008 1:00:00 AM4784.02142.31131.6663.22 
View12/15/2008 12:00:00 AM4774.41142.91132.2762.46 
View12/14/2008 11:00:00 PM4825.81143.67132.9161.59 
View12/14/2008 10:00:00 PM4858.42143.75132.9260.71 
View12/14/2008 9:00:00 PM4942.37143.94132.9259.65 
View12/14/2008 8:00:00 PM4977.23144.01132.9258.74 
View12/14/2008 7:00:00 PM5050.70144.18132.9257.84 
View12/14/2008 6:00:00 PM5140.03144.38132.9256.79 
View12/14/2008 5:00:00 PM5173.29144.45132.9255.75 
View12/14/2008 4:00:00 PM5246.26144.61132.9254.64 
View12/14/2008 3:00:00 PM5347.23144.84132.9253.70 
View12/14/2008 2:00:00 PM5381.35144.91132.9252.65 
View12/14/2008 1:00:00 PM1319.95135.87132.9251.84 
View12/14/2008 12:00:00 PM0.00132.92132.9251.14 
View12/14/2008 11:00:00 AM0.00132.92132.9250.47 
View12/14/2008 10:00:00 AM0.00132.92132.9250.47 
View12/14/2008 9:00:00 AM0.00132.92132.9250.47 
View12/14/2008 8:00:00 AM0.00132.92132.9250.47 
View12/14/2008 7:00:00 AM0.00132.92132.9250.47 
View12/14/2008 6:00:00 AM0.00132.92132.9250.47 
View12/14/2008 5:00:00 AM0.00132.16132.1650.88 
View12/14/2008 4:00:00 AM0.00131.10131.1051.12 
View12/14/2008 3:00:00 AM0.00129.92129.9251.60 
View12/14/2008 2:00:00 AM0.00129.28129.2851.98 
View12/14/2008 1:00:00 AM0.00127.78127.7852.33 
View12/14/2008 12:00:00 AM0.00126.08126.0852.77 
View12/13/2008 11:00:00 PM0.00124.77124.7753.22 
View12/13/2008 10:00:00 PM0.00124.63124.6353.70 
View12/13/2008 9:00:00 PM0.00124.66124.6654.11 
View12/13/2008 8:00:00 PM0.00126.38126.3854.60 
View12/13/2008 7:00:00 PM0.00127.32127.3254.82 
View12/13/2008 6:00:00 PM0.00129.67129.6755.49 
View12/13/2008 5:00:00 PM0.00130.90130.9055.73 
View12/13/2008 4:00:00 PM0.00131.56131.5656.45 
View12/13/2008 3:00:00 PM0.00131.88131.8856.75 
View12/13/2008 2:00:00 PM0.00131.88131.8857.28 
View12/13/2008 1:00:00 PM0.00131.46131.4657.65 
View12/13/2008 12:00:00 PM0.00130.07130.0757.89 
View12/13/2008 11:00:00 AM0.00129.38129.3858.33 
View12/13/2008 10:00:00 AM0.00130.34130.3458.73 
View12/13/2008 9:00:00 AM0.00131.54131.5459.12 
View12/13/2008 8:00:00 AM0.00132.85132.8559.38 
View12/13/2008 7:00:00 AM0.00132.88132.8859.59 
View12/13/2008 6:00:00 AM0.00132.88132.8859.97 
View12/13/2008 5:00:00 AM0.00132.88132.8860.06 
View12/13/2008 4:00:00 AM0.00132.88132.8860.51 
View12/13/2008 3:00:00 AM0.00132.88132.8860.51 
View12/13/2008 2:00:00 AM0.00132.88132.8861.00 
View12/13/2008 1:00:00 AM0.00132.88132.8861.25 
View12/13/2008 12:00:00 AM0.00132.88132.8861.61 
View12/12/2008 11:00:00 PM0.00132.88132.8861.61 
View12/12/2008 10:00:00 PM0.00132.88132.8862.15 
View12/12/2008 9:00:00 PM0.00132.88132.8862.36 
View12/12/2008 8:00:00 PM0.00132.88132.8862.60 
View12/12/2008 7:00:00 PM0.00132.88132.8862.72 
View12/12/2008 6:00:00 PM0.00132.88132.8863.12 
View12/12/2008 5:00:00 PM0.00132.88132.8863.40 
View12/12/2008 4:00:00 PM0.00132.88132.8863.63 
View12/12/2008 3:00:00 PM0.00132.88132.8863.89 
View12/12/2008 2:00:00 PM0.00132.88132.8864.15 
View12/12/2008 1:00:00 PM0.00132.88132.8864.28 
View12/12/2008 12:00:00 PM0.00132.88132.8864.36 
View12/12/2008 11:00:00 AM0.00132.88132.8864.57 
View12/12/2008 10:00:00 AM0.00132.88132.8864.78 
View12/12/2008 9:00:00 AM0.00132.88132.8864.82 
View12/12/2008 8:00:00 AM0.00132.88132.8864.90 
View12/12/2008 7:00:00 AM0.00132.88132.8865.33 
View12/12/2008 6:00:00 AM0.00132.88132.8865.33 
View12/12/2008 5:00:00 AM0.00132.88132.8865.33 
View12/12/2008 4:00:00 AM0.00132.88132.8865.33 
View12/12/2008 3:00:00 AM0.00132.88132.8865.33 
View12/12/2008 2:00:00 AM0.00132.88132.8865.33 
View12/12/2008 1:00:00 AM0.00132.88132.8865.33 
View12/12/2008 12:00:00 AM0.00132.88132.8865.33 
View12/11/2008 11:00:00 PM0.00132.88132.8865.33 
View12/11/2008 10:00:00 PM0.00132.88132.8865.33 
View12/11/2008 9:00:00 PM0.00132.88132.8865.54 
View12/11/2008 8:00:00 PM0.00132.88132.8865.74 
View12/11/2008 7:00:00 PM0.00132.88132.8866.35 
View12/11/2008 6:00:00 PM0.00132.88132.8866.51 
View12/11/2008 5:00:00 PM0.00132.88132.8866.51 
View12/11/2008 4:00:00 PM0.00132.88132.8866.51 
View12/11/2008 3:00:00 PM0.00132.88132.8866.84 
View12/11/2008 2:00:00 PM0.00132.88132.8867.11 
View12/11/2008 1:00:00 PM0.00132.88132.8867.28 
View12/11/2008 12:00:00 PM0.00132.88132.8867.62 
View12/11/2008 11:00:00 AM0.00132.88132.8867.62 
View12/11/2008 10:00:00 AM0.00132.88132.8868.10 
View12/11/2008 9:00:00 AM0.00132.88132.8868.14 
View12/11/2008 8:00:00 AM0.00132.88132.8868.52 
View12/11/2008 7:00:00 AM0.00132.88132.8868.65 
View12/11/2008 6:00:00 AM0.00132.88132.8869.01 
View12/11/2008 5:00:00 AM0.00132.88132.8869.17 
View12/11/2008 4:00:00 AM0.00132.88132.8869.67 
View12/11/2008 3:00:00 AM0.00132.88132.8869.69 
View12/11/2008 2:00:00 AM0.00132.88132.8870.25 
View12/11/2008 1:00:00 AM0.00132.88132.8870.40 
View12/11/2008 12:00:00 AM0.00132.88132.8870.77 
View12/10/2008 11:00:00 PM0.00132.88132.8871.17 
View12/10/2008 10:00:00 PM0.00132.88132.8871.32 
View12/10/2008 9:00:00 PM0.00132.88132.8871.86 
View12/10/2008 8:00:00 PM0.00132.88132.8872.18 
View12/10/2008 7:00:00 PM0.00132.88132.8872.39 
View12/10/2008 6:00:00 PM0.00132.88132.8872.39 
View12/10/2008 5:00:00 PM0.00132.88132.8872.41 
View12/10/2008 4:00:00 PM0.00132.88132.8872.33 
View12/10/2008 3:00:00 PM0.00132.81132.8172.33 
View12/10/2008 2:00:00 PM0.00132.77132.7772.33 
View12/10/2008 1:00:00 PM0.00132.77132.7772.41 
View12/10/2008 12:00:00 PM0.00132.77132.7772.28 
View12/10/2008 11:00:00 AM0.00132.77132.7772.22 
View12/10/2008 10:00:00 AM0.00132.77132.7772.23 
View12/10/2008 9:00:00 AM0.00132.77132.7771.89 
View12/10/2008 8:00:00 AM0.00132.77132.7771.79 
View12/10/2008 7:00:00 AM0.00132.77132.7771.82 
View12/10/2008 6:00:00 AM0.00132.77132.7771.77 
View12/10/2008 5:00:00 AM0.00132.77132.7771.73 
View12/10/2008 4:00:00 AM0.00132.77132.7771.87 
View12/10/2008 3:00:00 AM0.00132.77132.7771.78 
View12/10/2008 2:00:00 AM0.00132.77132.7771.84 
View12/10/2008 1:00:00 AM0.00127.38127.3871.81 
View12/10/2008 12:00:00 AM0.00122.98122.9871.81 
View12/9/2008 11:00:00 PM0.00117.92117.9271.83 
View12/9/2008 10:00:00 PM0.00113.65113.6571.81 
View12/9/2008 9:00:00 PM0.00109.74109.7471.91 
View12/9/2008 8:00:00 PM254.49108.08107.5171.96 
View12/9/2008 7:00:00 PM1002.25108.10105.8771.71 
View12/9/2008 6:00:00 PM1663.75106.11102.4071.21 
View12/9/2008 5:00:00 PM4035.57110.77101.7870.52 
View12/9/2008 4:00:00 PM4301.94110.30100.7269.78 
View12/9/2008 3:00:00 PM4306.86108.8099.2169.15 
View12/9/2008 2:00:00 PM4309.23106.4896.8868.54 
View12/9/2008 1:00:00 PM4261.94103.8394.3367.99 
View12/9/2008 12:00:00 PM4206.88102.8893.5167.60 
View12/9/2008 11:00:00 AM4184.14101.8392.5167.20 
View12/9/2008 10:00:00 AM4111.80100.5891.4266.68 
View12/9/2008 9:00:00 AM4053.4998.6889.6566.56 
View12/9/2008 8:00:00 AM4022.4797.7588.7966.09 
View12/9/2008 7:00:00 AM4002.8796.3387.4165.84 
View12/9/2008 6:00:00 AM4004.9595.1386.2165.58 
View12/9/2008 5:00:00 AM3988.6598.9990.1066.02 
View12/9/2008 4:00:00 AM642.3491.0989.6666.57 
View12/9/2008 3:00:00 AM0.0089.3389.3367.09 
View12/9/2008 2:00:00 AM0.0089.0489.0467.37 
View12/9/2008 1:00:00 AM0.0089.0089.0067.64 
View12/9/2008 12:00:00 AM0.0088.4688.4668.20 
View12/8/2008 11:00:00 PM0.0088.2488.2468.69 
View12/8/2008 10:00:00 PM0.0087.9887.9868.69 
View12/8/2008 9:00:00 PM0.0087.8587.8568.69 
View12/8/2008 8:00:00 PM0.0087.8087.8068.69 
View12/8/2008 7:00:00 PM0.0087.2387.2368.69 
View12/8/2008 6:00:00 PM0.0083.6083.6068.41 
View12/8/2008 5:00:00 PM2123.5687.7082.9667.85 
View12/8/2008 4:00:00 PM3905.5992.1383.4367.11 
View12/8/2008 3:00:00 PM3936.8992.5783.8067.05 
View12/8/2008 2:00:00 PM3962.2492.8083.9767.01 
View12/8/2008 1:00:00 PM3937.2291.2582.4866.53 
View12/8/2008 12:00:00 PM3894.5890.8282.1466.53 
View12/8/2008 11:00:00 AM3836.1289.7881.2466.53 
View12/8/2008 10:00:00 AM3812.9489.2180.7266.53 
View12/8/2008 9:00:00 AM3781.4889.5481.1266.53 
View12/8/2008 8:00:00 AM3784.3788.1579.7266.19 
View12/8/2008 7:00:00 AM3807.6587.9879.5066.13 
View12/8/2008 6:00:00 AM3836.1688.4779.9365.91 
View12/8/2008 5:00:00 AM3850.7988.0779.4965.84 
View12/8/2008 4:00:00 AM3885.0388.5479.8866.12 
View12/8/2008 3:00:00 AM3933.0289.6480.8865.86 
View12/8/2008 2:00:00 AM3965.3591.4882.6465.77 
View12/8/2008 1:00:00 AM4021.0093.1884.2265.47 
View12/8/2008 12:00:00 AM3836.5996.7888.2465.66 
View12/7/2008 11:00:00 PM196.6691.2790.8365.89 
View12/7/2008 10:00:00 PM196.6693.2592.8166.26 
View12/7/2008 9:00:00 PM196.6696.8696.4366.53 
View12/7/2008 8:00:00 PM175.02100.0199.6266.82 
View12/7/2008 7:00:00 PM0.00100.63100.6367.18 
View12/7/2008 6:00:00 PM0.00100.71100.7167.36 
View12/7/2008 5:00:00 PM0.00100.05100.0567.71 
View12/7/2008 4:00:00 PM0.00100.41100.4167.96 
View12/7/2008 3:00:00 PM0.00100.76100.7667.96 
View12/7/2008 2:00:00 PM0.00100.72100.7268.39 
View12/7/2008 1:00:00 PM0.00100.44100.4468.48 
View12/7/2008 12:00:00 PM0.00100.37100.3768.48 
View12/7/2008 11:00:00 AM0.00100.12100.1268.62 
View12/7/2008 10:00:00 AM0.00100.24100.2469.05 
View12/7/2008 9:00:00 AM0.00100.57100.5769.05 
View12/7/2008 8:00:00 AM0.00100.80100.8069.05 
View12/7/2008 7:00:00 AM0.0096.8996.8969.05 
View12/7/2008 6:00:00 AM1125.2196.0093.4968.86 
View12/7/2008 5:00:00 AM4206.56103.0593.6868.36 
View12/7/2008 4:00:00 AM4228.16108.5899.1668.36 
View12/7/2008 3:00:00 AM2279.47107.26102.1868.36 
View12/7/2008 2:00:00 AM0.00102.74102.7468.84 
View12/7/2008 1:00:00 AM0.00102.79102.7968.88 
View12/7/2008 12:00:00 AM0.00102.79102.7968.88 
View12/6/2008 11:00:00 PM0.00102.82102.8268.88 
View12/6/2008 10:00:00 PM0.00103.50103.5069.45 
View12/6/2008 9:00:00 PM0.00104.55104.5569.80 
View12/6/2008 8:00:00 PM0.00105.81105.8169.97 
View12/6/2008 7:00:00 PM0.00107.62107.6270.39 
View12/6/2008 6:00:00 PM0.00110.72110.7270.56 
View12/6/2008 5:00:00 PM0.00113.61113.6171.02 
View12/6/2008 4:00:00 PM0.00115.75115.7571.22 
View12/6/2008 3:00:00 PM157.57116.13115.7871.53 
View12/6/2008 2:00:00 PM3977.51118.55109.6971.41 
View12/6/2008 1:00:00 PM4403.06114.81105.0070.94 
View12/6/2008 12:00:00 PM4300.99108.2298.6370.51 
View12/6/2008 11:00:00 AM4201.88103.4694.1069.99 
View12/6/2008 10:00:00 AM4068.3698.1089.0469.85 
View12/6/2008 9:00:00 AM3987.8795.1586.2669.46 
View12/6/2008 8:00:00 AM3910.7794.5785.8568.97 
View12/6/2008 7:00:00 AM3952.6496.2387.4268.60 
View12/6/2008 6:00:00 AM3981.6498.5389.6668.17 
View12/6/2008 5:00:00 AM4145.24101.4192.1868.17 
View12/6/2008 4:00:00 AM4273.86105.2995.7767.69 
View12/6/2008 3:00:00 AM4450.68109.8099.8867.08 
View12/6/2008 2:00:00 AM494.47111.00109.9067.57 
View12/6/2008 1:00:00 AM0.00112.18112.1867.72 
View12/6/2008 12:00:00 AM0.00114.03114.0368.12 
View12/5/2008 11:00:00 PM0.00115.58115.5868.47 
View12/5/2008 10:00:00 PM0.00116.45116.4568.75 
View12/5/2008 9:00:00 PM0.00116.92116.9269.17 
View12/5/2008 8:00:00 PM0.00117.39117.3969.47 
View12/5/2008 7:00:00 PM0.00117.57117.5769.68 
View12/5/2008 6:00:00 PM0.00117.86117.8670.13 
View12/5/2008 5:00:00 PM897.30117.72115.7270.20 
View12/5/2008 4:00:00 PM4554.57122.55112.4070.01 
View12/5/2008 3:00:00 PM4597.73123.38113.1469.59 
View12/5/2008 2:00:00 PM4617.87124.09113.8069.16 
View12/5/2008 1:00:00 PM4677.38125.04114.6168.46 
View12/5/2008 12:00:00 PM4736.89126.15115.6068.00 
View12/5/2008 11:00:00 AM1088.53123.23120.8067.87 
View12/5/2008 10:00:00 AM0.00122.11122.1167.87 
View12/5/2008 9:00:00 AM0.00123.03123.0368.26 
View12/5/2008 8:00:00 AM0.00123.43123.4368.40 
View12/5/2008 7:00:00 AM0.00124.10124.1068.82 
View12/5/2008 6:00:00 AM0.00124.80124.8068.97 
View12/5/2008 5:00:00 AM0.00125.65125.6569.49 
View12/5/2008 4:00:00 AM0.00126.31126.3169.49 
View12/5/2008 3:00:00 AM0.00127.23127.2369.82 
View12/5/2008 2:00:00 AM0.00128.22128.2270.01 
View12/5/2008 1:00:00 AM0.00129.02129.0270.32 
View12/5/2008 12:00:00 AM0.00129.94129.9470.56 
View12/4/2008 11:00:00 PM0.00130.96130.9670.58 
View12/4/2008 10:00:00 PM0.00132.21132.2171.07 
View12/4/2008 9:00:00 PM0.00132.89132.8971.07 
View12/4/2008 8:00:00 PM0.00132.89132.8971.39 
View12/4/2008 7:00:00 PM0.00132.84132.8471.59 
View12/4/2008 6:00:00 PM0.00132.78132.7871.53 
View12/4/2008 5:00:00 PM0.00132.78132.7871.48 
View12/4/2008 4:00:00 PM0.00132.78132.7871.62 
View12/4/2008 3:00:00 PM0.00132.78132.7871.82 
View12/4/2008 2:00:00 PM0.00132.75132.7571.83 
View12/4/2008 1:00:00 PM438.77129.42128.4471.83 
View12/4/2008 12:00:00 PM3593.61124.89116.8871.61 
View12/4/2008 11:00:00 AM4326.95116.60106.9670.83 
View12/4/2008 10:00:00 AM4256.97111.18101.6969.85 
View12/4/2008 9:00:00 AM3701.24110.61102.3769.07 
View12/4/2008 8:00:00 AM0.00107.38107.3868.74 
View12/4/2008 7:00:00 AM0.00107.20107.2068.69 
View12/4/2008 6:00:00 AM0.00107.33107.3368.69 
View12/4/2008 5:00:00 AM0.00107.73107.7368.64 
View12/4/2008 4:00:00 AM0.00108.02108.0268.56 
View12/4/2008 3:00:00 AM0.00108.43108.4368.52 
View12/4/2008 2:00:00 AM0.00108.57108.5768.49 
View12/4/2008 1:00:00 AM0.00108.29108.2968.16 
View12/4/2008 12:00:00 AM0.00108.63108.6368.12 
View12/3/2008 11:00:00 PM0.00109.24109.2468.12 
View12/3/2008 10:00:00 PM0.00109.75109.7568.12 
View12/3/2008 9:00:00 PM0.00110.98110.9868.22 
View12/3/2008 8:00:00 PM0.00111.44111.4468.14 
View12/3/2008 7:00:00 PM0.00112.27112.2768.14 
View12/3/2008 6:00:00 PM0.00112.74112.7468.14 
View12/3/2008 5:00:00 PM0.00113.28113.2868.14 
View12/3/2008 4:00:00 PM0.00113.57113.5768.14 
View12/3/2008 3:00:00 PM0.00114.18114.1868.14 
View12/3/2008 2:00:00 PM0.00114.95114.9568.42 
View12/3/2008 1:00:00 PM0.00115.55115.5568.51 
View12/3/2008 12:00:00 PM0.0097.5697.5668.69 
View12/3/2008 11:00:00 AM1437.5492.9089.6968.67 
View12/3/2008 10:00:00 AM4587.99117.70107.4868.51 
View12/3/2008 9:00:00 AM4608.64118.32108.0567.80 
View12/3/2008 8:00:00 AM4640.06119.11108.7767.11 
View12/3/2008 7:00:00 AM4681.15120.21109.7866.76 
View12/3/2008 6:00:00 AM1966.56120.66116.2866.55 
View12/3/2008 5:00:00 AM0.00117.84117.8466.71 
View12/3/2008 4:00:00 AM0.00118.42118.4266.71 
View12/3/2008 3:00:00 AM0.00118.42118.4267.13 
View12/3/2008 2:00:00 AM0.00119.06119.0667.28 
View12/3/2008 1:00:00 AM0.00119.31119.3167.38 
View12/3/2008 12:00:00 AM0.00119.77119.7767.85 
View12/2/2008 11:00:00 PM0.00120.14120.1467.85 
View12/2/2008 10:00:00 PM0.00120.48120.4868.34 
View12/2/2008 9:00:00 PM0.00121.15121.1568.36 
View12/2/2008 8:00:00 PM0.00121.51121.5168.67 
View12/2/2008 7:00:00 PM0.00122.13122.1368.88 
View12/2/2008 6:00:00 PM0.00122.78122.7868.88 
View12/2/2008 5:00:00 PM0.00123.37123.3769.00 
View12/2/2008 4:00:00 PM0.00123.94123.9469.32 
View12/2/2008 3:00:00 PM0.00124.18124.1869.59 
View12/2/2008 2:00:00 PM0.0098.8998.8969.59 
View12/2/2008 1:00:00 PM0.0090.4190.4169.73 
View12/2/2008 12:00:00 PM0.0090.9390.9369.86 
View12/2/2008 11:00:00 AM0.0091.5191.5170.22 
View12/2/2008 10:00:00 AM0.0092.1492.1470.37 
View12/2/2008 9:00:00 AM0.0092.7892.7870.39 
View12/2/2008 8:00:00 AM0.0093.5093.5070.54 
View12/2/2008 7:00:00 AM0.0094.1594.1570.63 
View12/2/2008 6:00:00 AM0.0094.9994.9970.60 
View12/2/2008 5:00:00 AM0.0095.7195.7170.64 
View12/2/2008 4:00:00 AM0.0096.5696.5670.69 
View12/2/2008 3:00:00 AM0.0097.5097.5070.79 
View12/2/2008 2:00:00 AM0.0098.2498.2470.71 
View12/2/2008 1:00:00 AM0.0099.0699.0670.78 
View12/2/2008 12:00:00 AM0.0099.7599.7570.75 
View12/1/2008 11:00:00 PM0.00100.20100.2070.81 
View12/1/2008 10:00:00 PM0.00101.15101.1570.61 
View12/1/2008 9:00:00 PM0.00102.09102.0970.62 
View12/1/2008 8:00:00 PM0.00103.13103.1370.51 
View12/1/2008 7:00:00 PM0.00104.21104.2170.46 
View12/1/2008 6:00:00 PM0.00105.53105.5370.46 
View12/1/2008 5:00:00 PM0.00106.84106.8470.92 
View12/1/2008 4:00:00 PM0.00107.73107.7370.98 
View12/1/2008 3:00:00 PM0.00107.89107.8970.95 
View12/1/2008 2:00:00 PM0.00107.48107.4870.75 
View12/1/2008 1:00:00 PM0.00107.10107.1070.73 
View12/1/2008 12:00:00 PM0.00107.77107.7770.51 
View12/1/2008 11:00:00 AM0.00108.69108.6970.45 
View12/1/2008 10:00:00 AM0.00108.66108.6670.35 
View12/1/2008 9:00:00 AM0.00105.99105.9970.35 
View12/1/2008 8:00:00 AM597.6699.0197.6870.35 
View12/1/2008 7:00:00 AM0.0088.5888.5870.35 
View12/1/2008 6:00:00 AM0.0079.4779.4770.35 
View12/1/2008 5:00:00 AM0.0072.3772.3770.35 
View12/1/2008 4:00:00 AM0.0069.7669.7670.35 
View12/1/2008 3:00:00 AM0.0067.7967.7970.35 
View12/1/2008 2:00:00 AM0.0065.1565.1570.35 
View12/1/2008 1:00:00 AM0.0064.3264.3270.00 
View12/1/2008 12:00:00 AM0.0063.9563.9569.85Yes
View11/30/2008 11:00:00 PM0.0063.3863.3869.85 
View11/30/2008 10:00:00 PM0.0063.1263.1269.85 
View11/30/2008 9:00:00 PM0.0061.8661.8669.85 
View11/30/2008 8:00:00 PM0.0061.0161.0169.85 
View11/30/2008 7:00:00 PM0.0060.6260.6269.85 
View11/30/2008 6:00:00 PM0.0060.2860.2869.85 
View11/30/2008 5:00:00 PM0.0060.5260.5269.85 
View11/30/2008 4:00:00 PM0.0060.5760.5769.85 
View11/30/2008 3:00:00 PM0.0061.1461.1469.85 
View11/30/2008 2:00:00 PM0.0080.6980.6969.85 
View11/30/2008 1:00:00 PM0.0079.5279.5269.45 
View11/30/2008 12:00:00 PM467.7478.5677.5268.82 
View11/30/2008 11:00:00 AM0.0077.7977.7968.34 
View11/30/2008 10:00:00 AM2570.8181.9176.1867.57 
View11/30/2008 9:00:00 AM4065.1887.1078.0467.17 
View11/30/2008 8:00:00 AM4130.7591.2482.0467.35 
View11/30/2008 7:00:00 AM4135.4092.0682.8467.47 
View11/30/2008 6:00:00 AM3104.3290.4183.4967.96 
View11/30/2008 5:00:00 AM0.0084.3884.3867.96 
View11/30/2008 4:00:00 AM0.0084.4884.4868.35 
View11/30/2008 3:00:00 AM0.0084.9384.9368.48 
View11/30/2008 2:00:00 AM0.0085.3685.3668.48 
View11/30/2008 1:00:00 AM0.0086.2586.2568.66 
View11/30/2008 12:00:00 AM0.0087.0187.0169.00 
View11/29/2008 11:00:00 PM0.0087.5987.5969.22 
View11/29/2008 10:00:00 PM0.0088.1888.1869.75 
View11/29/2008 9:00:00 PM0.0088.7288.7269.76 
View11/29/2008 8:00:00 PM0.0089.1689.1670.07 
View11/29/2008 7:00:00 PM0.0089.2089.2070.27 
View11/29/2008 6:00:00 PM0.0089.2389.2370.27 
View11/29/2008 5:00:00 PM0.0089.5589.5570.34 
View11/29/2008 4:00:00 PM0.0089.5289.5270.83 
View11/29/2008 3:00:00 PM0.0089.6789.6770.83 
View11/29/2008 2:00:00 PM0.0086.4686.4670.83 
View11/29/2008 1:00:00 PM0.0081.5081.5070.83 
View11/29/2008 12:00:00 PM0.0082.1782.1770.43 
View11/29/2008 11:00:00 AM470.0983.6482.5970.11 
View11/29/2008 10:00:00 AM4018.6291.8382.8869.57 
View11/29/2008 9:00:00 AM4056.3592.2983.2668.96 
View11/29/2008 8:00:00 AM4109.0396.7687.6068.42 
View11/29/2008 7:00:00 AM4141.30102.6693.4468.42 
View11/29/2008 6:00:00 AM4183.67103.6294.3068.55 
View11/29/2008 5:00:00 AM3571.32102.5994.6368.94 
View11/29/2008 4:00:00 AM0.0088.9388.9368.75 
View11/29/2008 3:00:00 AM0.0085.8385.8368.08 
View11/29/2008 2:00:00 AM0.0085.9085.9067.72 
View11/29/2008 1:00:00 AM1555.4092.4288.9567.02 
View11/29/2008 12:00:00 AM4301.45105.8396.2567.01 
View11/28/2008 11:00:00 PM4341.24105.7096.0267.01 
View11/28/2008 10:00:00 PM4330.84106.1496.4967.33 
View11/28/2008 9:00:00 PM0.0096.3196.3167.56 
View11/28/2008 8:00:00 PM0.0096.5096.5067.56 
View11/28/2008 7:00:00 PM0.0096.6096.6067.56 
View11/28/2008 6:00:00 PM0.0096.8296.8267.93 
View11/28/2008 5:00:00 PM0.0096.8696.8668.14 
View11/28/2008 4:00:00 PM0.0096.9996.9968.14 
View11/28/2008 3:00:00 PM0.0096.9696.9668.14 
View11/28/2008 2:00:00 PM0.0097.0597.0568.14 
View11/28/2008 1:00:00 PM0.0097.2397.2368.58 
View11/28/2008 12:00:00 PM0.0097.0797.0768.67 
View11/28/2008 11:00:00 AM0.0096.9996.9968.79 
View11/28/2008 10:00:00 AM0.0097.0097.0068.92 
View11/28/2008 9:00:00 AM0.0097.3697.3668.92 
View11/28/2008 8:00:00 AM0.0097.5997.5969.03 
View11/28/2008 7:00:00 AM0.0097.8497.8469.45 
View11/28/2008 6:00:00 AM0.0097.8597.8569.82 
View11/28/2008 5:00:00 AM0.0098.0198.0169.99 
View11/28/2008 4:00:00 AM0.0097.6297.6270.09 
View11/28/2008 3:00:00 AM2952.5496.3289.7569.92 
View11/28/2008 2:00:00 AM4257.3498.8989.4069.41 
View11/28/2008 1:00:00 AM4312.6799.3589.7468.86 
View11/28/2008 12:00:00 AM4336.0399.7390.0768.30 
View11/27/2008 11:00:00 PM4379.55100.0890.3267.85 
View11/27/2008 10:00:00 PM4425.51100.4690.6067.40 
View11/27/2008 9:00:00 PM4479.13101.0291.0566.70 
View11/27/2008 8:00:00 PM3913.00104.3795.6566.46 
View11/27/2008 7:00:00 PM0.00102.15102.1566.46 
View11/27/2008 6:00:00 PM0.00102.82102.8266.46 
View11/27/2008 5:00:00 PM0.00103.23103.2366.46 
View11/27/2008 4:00:00 PM0.00103.60103.6066.86 
View11/27/2008 3:00:00 PM0.00104.11104.1166.99 
View11/27/2008 2:00:00 PM0.00104.32104.3266.99 
View11/27/2008 1:00:00 PM0.00104.51104.5167.05 
View11/27/2008 12:00:00 PM0.00105.23105.2367.51 
View11/27/2008 11:00:00 AM0.00105.79105.7967.51 
View11/27/2008 10:00:00 AM0.00106.18106.1867.53 
View11/27/2008 9:00:00 AM0.00106.84106.8468.12 
View11/27/2008 8:00:00 AM0.00107.74107.7468.12 
View11/27/2008 7:00:00 AM0.00108.52108.5268.33 
View11/27/2008 6:00:00 AM0.00109.33109.3368.67 
View11/27/2008 5:00:00 AM0.00110.30110.3068.67 
View11/27/2008 4:00:00 AM0.00111.33111.3368.67 
View11/27/2008 3:00:00 AM0.00112.02112.0269.08 
View11/27/2008 2:00:00 AM0.00112.60112.6069.24 
View11/27/2008 1:00:00 AM0.00113.44113.4469.24 
View11/27/2008 12:00:00 AM0.00113.89113.8969.62 
View11/26/2008 11:00:00 PM0.00114.38114.3869.81 
View11/26/2008 10:00:00 PM0.00115.26115.2669.81 
View11/26/2008 9:00:00 PM0.00115.35115.3569.81 
View11/26/2008 8:00:00 PM3449.53116.51108.8369.60 
View11/26/2008 7:00:00 PM4360.05119.68109.9768.82 
View11/26/2008 6:00:00 PM4394.01121.29111.5067.96 
View11/26/2008 5:00:00 PM4634.87123.46113.1467.20 
View11/26/2008 4:00:00 PM4669.43124.54114.1366.53 
View11/26/2008 3:00:00 PM3651.99124.74116.6066.08 
View11/26/2008 2:00:00 PM0.0087.4087.4066.08 
View11/26/2008 1:00:00 PM0.0087.4287.4266.08 
View11/26/2008 12:00:00 PM0.0087.7087.7066.39 
View11/26/2008 11:00:00 AM0.0066.4566.4566.59 
View11/26/2008 10:00:00 AM0.0089.3789.3766.71 
View11/26/2008 9:00:00 AM0.0090.3090.3067.20 
View11/26/2008 8:00:00 AM0.0091.3191.3167.20 
View11/26/2008 7:00:00 AM0.0092.2392.2367.43 
View11/26/2008 6:00:00 AM0.0093.4993.4967.85 
View11/26/2008 5:00:00 AM0.0095.1295.1267.85 
View11/26/2008 4:00:00 AM0.0097.0197.0168.26 
View11/26/2008 3:00:00 AM0.0098.4398.4368.36 
View11/26/2008 2:00:00 AM0.00100.33100.3368.36 
View11/26/2008 1:00:00 AM0.00102.21102.2168.36 
View11/26/2008 12:00:00 AM0.00104.05104.0568.36 
View11/25/2008 11:00:00 PM0.00105.69105.6968.36 
View11/25/2008 10:00:00 PM0.00107.25107.2568.30 
View11/25/2008 9:00:00 PM0.00107.55107.5567.85 
View11/25/2008 8:00:00 PM0.00105.91105.9167.85 
View11/25/2008 7:00:00 PM0.00101.84101.8467.85 
View11/25/2008 6:00:00 PM0.0097.5897.5867.85 
View11/25/2008 5:00:00 PM0.0094.0294.0267.85 
View11/25/2008 4:00:00 PM0.0089.5589.5567.71 
View11/25/2008 3:00:00 PM0.0085.0185.0167.33 
View11/25/2008 2:00:00 PM0.0080.2080.2067.33 
View11/25/2008 1:00:00 PM0.0066.1666.1667.33 
View11/25/2008 12:00:00 PM0.0070.6870.6867.33 
View11/25/2008 11:00:00 AM0.0067.5267.5267.03 
View11/25/2008 10:00:00 AM0.0065.1165.1166.82 
View11/25/2008 9:00:00 AM0.0063.9063.9066.82 
View11/25/2008 8:00:00 AM0.0063.3163.3166.82 
View11/25/2008 7:00:00 AM0.0062.2862.2866.82 
View11/25/2008 6:00:00 AM0.0061.1061.1066.82 
View11/25/2008 5:00:00 AM0.0060.0660.0666.82 
View11/25/2008 4:00:00 AM0.0059.3859.3866.82 
View11/25/2008 3:00:00 AM0.0058.6358.6366.82 
View11/25/2008 2:00:00 AM0.0058.3358.3366.82 
View11/25/2008 1:00:00 AM0.0058.1158.1166.82 
View11/25/2008 12:00:00 AM0.0058.5758.5766.82 
View11/24/2008 11:00:00 PM0.0058.9058.9066.82 
View11/24/2008 10:00:00 PM0.0059.1659.1666.94 
View11/24/2008 9:00:00 PM0.0059.1759.1767.33 
View11/24/2008 8:00:00 PM0.0059.7159.7167.33 
View11/24/2008 7:00:00 PM0.0060.1260.1267.33 
View11/24/2008 6:00:00 PM0.0060.8860.8867.65 
View11/24/2008 5:00:00 PM0.0061.4861.4867.98 
View11/24/2008 4:00:00 PM0.0062.5462.5467.98 
View11/24/2008 3:00:00 PM0.0064.2464.2467.98 
View11/24/2008 2:00:00 PM0.0065.9765.9768.13 
View11/24/2008 1:00:00 PM0.0066.2766.2768.52 
View11/24/2008 12:00:00 PM0.0066.1466.1468.52 
View11/24/2008 11:00:00 AM0.0062.6862.6868.52 
View11/24/2008 10:00:00 AM0.0058.8358.8368.87 
View11/24/2008 9:00:00 AM0.0057.5857.5869.32 
View11/24/2008 8:00:00 AM0.0057.2857.2869.51 
View11/24/2008 7:00:00 AM0.0057.0157.0169.83 
View11/24/2008 6:00:00 AM0.0057.1757.1770.27 
View11/24/2008 5:00:00 AM0.0057.1757.1770.63 
View11/24/2008 4:00:00 AM0.0056.9756.9770.94 
View11/24/2008 3:00:00 AM1.9755.9155.9071.42Yes
View11/24/2008 2:00:00 AM3592.7060.7352.7371.42 
View11/24/2008 1:00:00 AM3642.0161.4653.3571.42 
View11/24/2008 12:00:00 AM3704.4261.9253.6670.96 
View11/23/2008 11:00:00 PM3737.3462.1553.8270.86 
View11/23/2008 10:00:00 PM3670.1662.0353.8570.81 
View11/23/2008 9:00:00 PM3648.8461.7853.6570.33 
View11/23/2008 8:00:00 PM3660.4661.7953.6470.33 
View11/23/2008 7:00:00 PM3665.7162.0153.8570.04 
View11/23/2008 6:00:00 PM3283.3162.4955.1769.78 
View11/23/2008 5:00:00 PM3312.0762.3554.9769.48 
View11/23/2008 4:00:00 PM3765.3464.3956.0169.26 
View11/23/2008 3:00:00 PM3749.2865.6857.3368.80 
View11/23/2008 2:00:00 PM3863.1967.7759.1668.57 
View11/23/2008 1:00:00 PM3826.6168.0259.4968.25 
View11/23/2008 12:00:00 PM823.2166.7364.9068.21 
View11/23/2008 11:00:00 AM0.0061.8061.8068.53 
View11/23/2008 10:00:00 AM0.0061.6061.6069.01 
View11/23/2008 9:00:00 AM0.0064.2064.2069.45 
View11/23/2008 8:00:00 AM0.0063.5863.5869.84 
View11/23/2008 7:00:00 AM0.0062.1862.1870.04 
View11/23/2008 6:00:00 AM1811.4763.0959.0570.04 
View11/23/2008 5:00:00 AM3327.5464.8257.4170.04 
View11/23/2008 4:00:00 AM3350.3264.1256.6670.04 
View11/23/2008 3:00:00 AM3482.0763.8156.0669.51 
View11/23/2008 2:00:00 AM3610.1063.4955.4469.47 
View11/23/2008 1:00:00 AM3691.1363.4755.2469.14 
View11/23/2008 12:00:00 AM3733.3763.0954.7868.86 
View11/22/2008 11:00:00 PM3763.3262.8654.4868.58 
View11/22/2008 10:00:00 PM3854.6962.9754.3868.27 
View11/22/2008 9:00:00 PM3851.2162.6254.0468.08 
View11/22/2008 8:00:00 PM3712.7361.9253.6567.70 
View11/22/2008 7:00:00 PM3658.0561.7753.6267.25 
View11/22/2008 6:00:00 PM3773.8262.5854.1767.06 
View11/22/2008 5:00:00 PM3898.0563.0054.3166.62 
View11/22/2008 4:00:00 PM3983.1464.2755.3966.29 
View11/22/2008 3:00:00 PM359.9360.5559.7566.29 
View11/22/2008 2:00:00 PM0.0059.6659.6666.51 
View11/22/2008 1:00:00 PM0.0059.7059.7066.92 
View11/22/2008 12:00:00 PM0.0060.1460.1467.09 
View11/22/2008 11:00:00 AM0.0060.3960.3967.13 
View11/22/2008 10:00:00 AM0.0060.5660.5667.62 
View11/22/2008 9:00:00 AM0.0060.4160.4167.81 
View11/22/2008 8:00:00 AM0.0060.7260.7267.99 
View11/22/2008 7:00:00 AM0.0060.9660.9668.43 
View11/22/2008 6:00:00 AM0.0060.7960.7968.80 
View11/22/2008 5:00:00 AM0.0060.4260.4268.80 
View11/22/2008 4:00:00 AM0.0060.6360.6369.16 
View11/22/2008 3:00:00 AM0.0060.7260.7269.32 
View11/22/2008 2:00:00 AM0.0060.9560.9569.32 
View11/22/2008 1:00:00 AM0.0059.9859.9869.32 
View11/22/2008 12:00:00 AM3512.2763.9456.1168.95 
View11/21/2008 11:00:00 PM3793.8464.5056.0468.41 
View11/21/2008 10:00:00 PM3840.6064.6656.1067.75 
View11/21/2008 9:00:00 PM3801.9864.6856.2167.20 
View11/21/2008 8:00:00 PM2012.7364.4659.9767.20 
View11/21/2008 7:00:00 PM0.0062.0262.0267.20 
View11/21/2008 6:00:00 PM0.0062.5962.5967.31 
View11/21/2008 5:00:00 PM0.0063.0863.0867.72 
View11/21/2008 4:00:00 PM0.0064.1164.1168.05 
View11/21/2008 3:00:00 PM0.0064.7264.7268.27 
View11/21/2008 2:00:00 PM0.0065.4365.4368.43 
View11/21/2008 1:00:00 PM0.0065.3565.3568.78 
View11/21/2008 12:00:00 PM0.0064.9164.9168.98 
View11/21/2008 11:00:00 AM0.0064.3964.3969.34 
View11/21/2008 10:00:00 AM0.0064.0764.0769.38 
View11/21/2008 9:00:00 AM0.0063.2063.2069.95 
View11/21/2008 8:00:00 AM0.0062.8962.8969.95 
View11/21/2008 7:00:00 AM0.0063.8163.8170.67 
View11/21/2008 6:00:00 AM0.0064.2064.2070.99 
View11/21/2008 5:00:00 AM3261.1066.8959.6370.88 
View11/21/2008 4:00:00 AM4020.4368.7659.8170.67 
View11/21/2008 3:00:00 AM4017.5468.5759.6270.29 
View11/21/2008 2:00:00 AM4043.7768.6059.5970.06 
View11/21/2008 1:00:00 AM4074.7268.7459.6669.56 
View11/21/2008 12:00:00 AM4119.8069.1259.9569.03 
View11/20/2008 11:00:00 PM4165.8269.6160.3368.46 
View11/20/2008 10:00:00 PM4203.1269.9460.5868.42 
View11/20/2008 9:00:00 PM4250.1970.5461.0767.42 
View11/20/2008 8:00:00 PM4291.6271.0261.4666.88 
View11/20/2008 7:00:00 PM4331.4471.5161.8666.67 
View11/20/2008 6:00:00 PM4401.8172.1562.3466.19 
View11/20/2008 5:00:00 PM4432.0672.8662.9965.71 
View11/20/2008 4:00:00 PM4481.6274.0764.0965.43 
View11/20/2008 3:00:00 PM4491.9074.4764.4664.94 
View11/20/2008 2:00:00 PM4520.0574.6164.5464.37 
View11/20/2008 1:00:00 PM4571.7276.1765.9964.00 
View11/20/2008 12:00:00 PM4606.1577.2566.9963.47 
View11/20/2008 11:00:00 AM4638.9577.1766.8463.02 
View11/20/2008 10:00:00 AM4656.5976.0365.6562.65 
View11/20/2008 9:00:00 AM2587.5675.7469.9762.39 
View11/20/2008 8:00:00 AM0.0071.9571.9562.82 
View11/20/2008 7:00:00 AM0.0071.8671.8663.07 
View11/20/2008 6:00:00 AM0.0072.1172.1163.42 
View11/20/2008 5:00:00 AM0.0072.2872.2863.88 
View11/20/2008 4:00:00 AM0.0072.2572.2564.22 
View11/20/2008 3:00:00 AM0.0072.3372.3364.56 
View11/20/2008 2:00:00 AM0.0072.6272.6264.97 
View11/20/2008 1:00:00 AM0.0073.2773.2765.40 
View11/20/2008 12:00:00 AM0.0073.7173.7165.69 
View11/19/2008 11:00:00 PM0.0074.5274.5266.00 
View11/19/2008 10:00:00 PM0.0075.5875.5866.49 
View11/19/2008 9:00:00 PM0.0077.7177.7166.65 
View11/19/2008 8:00:00 PM0.0079.7879.7867.03 
View11/19/2008 7:00:00 PM0.0079.2979.2967.56 
View11/19/2008 6:00:00 PM0.0076.0376.0367.60 
View11/19/2008 5:00:00 PM0.0076.7476.7468.17 
View11/19/2008 4:00:00 PM0.0077.5777.5768.43 
View11/19/2008 3:00:00 PM0.0078.2278.2268.86 
View11/19/2008 2:00:00 PM0.0078.3678.3669.25 
View11/19/2008 1:00:00 PM864.1076.8074.8769.62 
View11/19/2008 12:00:00 PM4321.5081.1271.4969.59 
View11/19/2008 11:00:00 AM4342.9281.1371.4669.19 
View11/19/2008 10:00:00 AM4365.7881.0871.3668.86 
View11/19/2008 9:00:00 AM4147.8281.7672.5268.60 
View11/19/2008 8:00:00 AM248.1576.1075.5568.53 
View11/19/2008 7:00:00 AM0.0074.6974.6968.23 
View11/19/2008 6:00:00 AM0.0075.0575.0568.23 
View11/19/2008 5:00:00 AM0.0075.7175.7168.23 
View11/19/2008 4:00:00 AM0.0076.6376.6368.23 
View11/19/2008 3:00:00 AM0.0077.6277.6268.23 
View11/19/2008 2:00:00 AM0.0078.5278.5268.06 
View11/19/2008 1:00:00 AM0.0079.2379.2367.81 
View11/19/2008 12:00:00 AM0.0079.8479.8467.81 
View11/18/2008 11:00:00 PM0.0080.5480.5467.81 
View11/18/2008 10:00:00 PM0.0081.2781.2767.81 
View11/18/2008 9:00:00 PM0.0081.8381.8367.81 
View11/18/2008 8:00:00 PM0.0082.3882.3867.79 
View11/18/2008 7:00:00 PM0.0082.8182.8167.30 
View11/18/2008 6:00:00 PM0.0083.1583.1567.30 
View11/18/2008 5:00:00 PM0.0083.4783.4767.30 
View11/18/2008 4:00:00 PM0.0083.7083.7066.95 
View11/18/2008 3:00:00 PM0.0083.9983.9966.66 
View11/18/2008 2:00:00 PM0.0084.3484.3466.59 
View11/18/2008 1:00:00 PM0.0084.6084.6066.25 
View11/18/2008 12:00:00 PM0.0084.9884.9865.92 
View11/18/2008 11:00:00 AM0.0084.5684.5665.71 
View11/18/2008 10:00:00 AM1013.4887.8985.6365.26 
View11/18/2008 9:00:00 AM0.0086.1786.1764.95 
View11/18/2008 8:00:00 AM0.0086.5586.5564.95 
View11/18/2008 7:00:00 AM0.0086.8086.8064.55 
View11/18/2008 6:00:00 AM0.0087.0487.0464.23 
View11/18/2008 5:00:00 AM0.0087.2487.2464.04 
View11/18/2008 4:00:00 AM0.0087.3287.3263.62 
View11/18/2008 3:00:00 AM0.0087.6687.6663.58 
View11/18/2008 2:00:00 AM0.0087.8187.8163.06 
View11/18/2008 1:00:00 AM0.0088.3588.3563.06 
View11/18/2008 12:00:00 AM0.0088.7688.7663.06 
View11/17/2008 11:00:00 PM0.0089.0589.0562.65 
View11/17/2008 10:00:00 PM0.0089.5689.5662.18 
View11/17/2008 9:00:00 PM0.0089.7689.7661.97 
View11/17/2008 8:00:00 PM0.0090.1390.1361.97 
View11/17/2008 7:00:00 PM0.0090.5090.5061.53 
View11/17/2008 6:00:00 PM0.0091.0091.0061.20 
View11/17/2008 5:00:00 PM0.0091.3891.3860.89 
View11/17/2008 4:00:00 PM0.0092.2792.2760.52 
View11/17/2008 3:00:00 PM0.0091.8491.8460.08 
View11/17/2008 2:00:00 PM0.0092.2992.2959.34 
View11/17/2008 1:00:00 PM0.0092.6592.6558.69 
View11/17/2008 12:00:00 PM0.0093.4893.4858.22 
View11/17/2008 11:00:00 AM0.0095.2495.2457.91 
View11/17/2008 10:00:00 AM0.0095.9495.9457.45 
View11/17/2008 9:00:00 AM0.0097.0897.0857.39 
View11/17/2008 8:00:00 AM0.0098.0898.0857.70 
View11/17/2008 7:00:00 AM0.0098.3998.3957.90 
View11/17/2008 6:00:00 AM0.0099.0499.0458.29 
View11/17/2008 5:00:00 AM0.0099.3699.3658.67 
View11/17/2008 4:00:00 AM0.00100.00100.0058.67 
View11/17/2008 3:00:00 AM0.00100.55100.5558.70 
View11/17/2008 2:00:00 AM0.00101.12101.1258.80 
View11/17/2008 1:00:00 AM0.00101.70101.7059.21 
View11/17/2008 12:00:00 AM0.00102.05102.0559.21 
View11/16/2008 11:00:00 PM0.00102.60102.6059.20 
View11/16/2008 10:00:00 PM0.00103.40103.4059.52 
View11/16/2008 9:00:00 PM0.00104.71104.7159.58 
View11/16/2008 8:00:00 PM0.00106.21106.2159.63 
View11/16/2008 7:00:00 PM0.00107.54107.5459.79 
View11/16/2008 6:00:00 PM0.00109.00109.0059.97 
View11/16/2008 5:00:00 PM0.00110.57110.5759.96 
View11/16/2008 4:00:00 PM0.00111.85111.8560.05 
View11/16/2008 3:00:00 PM0.00113.46113.4660.21 
View11/16/2008 2:00:00 PM0.00115.10115.1060.13 
View11/16/2008 1:00:00 PM0.00116.99116.9960.33 
View11/16/2008 12:00:00 PM0.00119.19119.1960.47 
View11/16/2008 11:00:00 AM0.00120.99120.9960.44 
View11/16/2008 10:00:00 AM0.00123.01123.0160.66 
View11/16/2008 9:00:00 AM0.00124.06124.0660.62 
View11/16/2008 8:00:00 AM0.00124.10124.1060.66 
View11/16/2008 7:00:00 AM0.00122.31122.3160.68 
View11/16/2008 6:00:00 AM0.00117.45117.4560.62 
View11/16/2008 5:00:00 AM0.00113.54113.5460.43 
View11/16/2008 4:00:00 AM0.00112.13112.1360.43 
View11/16/2008 3:00:00 AM0.00112.73112.7360.43 
View11/16/2008 2:00:00 AM0.00114.16114.1660.42 
View11/16/2008 1:00:00 AM0.00116.01116.0160.29 
View11/16/2008 12:00:00 AM0.00114.25114.2560.27 
View11/15/2008 11:00:00 PM0.00107.17107.1760.18 
View11/15/2008 10:00:00 PM0.0097.3297.3260.18 
View11/15/2008 9:00:00 PM0.0090.9890.9860.11 
View11/15/2008 8:00:00 PM0.0088.1188.1159.63 
View11/15/2008 7:00:00 PM0.0087.9187.9159.55 
View11/15/2008 6:00:00 PM0.0087.8787.8759.55 
View11/15/2008 5:00:00 PM0.0086.6386.6359.55 
View11/15/2008 4:00:00 PM0.0085.1685.1659.55 
View11/15/2008 3:00:00 PM0.0082.1382.1359.27 
View11/15/2008 2:00:00 PM0.0079.1579.1559.27 
View11/15/2008 1:00:00 PM0.0076.4376.4359.27 
View11/15/2008 12:00:00 PM0.0074.7874.7859.27 
View11/15/2008 11:00:00 AM14.0973.9473.9059.27 
View11/15/2008 10:00:00 AM84.2873.6673.4759.22 
View11/15/2008 9:00:00 AM22.4373.7673.7158.75 
View11/15/2008 8:00:00 AM0.0074.1074.1058.75 
View11/15/2008 7:00:00 AM0.0074.5574.5558.75 
View11/15/2008 6:00:00 AM0.0075.1775.1758.75 
View11/15/2008 5:00:00 AM0.0075.8175.8158.75 
View11/15/2008 4:00:00 AM0.0076.2976.2958.75 
View11/15/2008 3:00:00 AM0.0076.7776.7758.75 
View11/15/2008 2:00:00 AM0.0077.6577.6558.75 
View11/15/2008 1:00:00 AM0.0077.6277.6258.75 
View11/15/2008 12:00:00 AM0.0078.0078.0058.75 
View11/14/2008 11:00:00 PM0.0078.3178.3158.75 
View11/14/2008 10:00:00 PM0.0078.8778.8758.64 
View11/14/2008 9:00:00 PM0.0079.3279.3258.24 
View11/14/2008 8:00:00 PM0.0079.3279.3258.24 
View11/14/2008 7:00:00 PM0.0078.9678.9658.24 
View11/14/2008 6:00:00 PM0.0078.5378.5358.24 
View11/14/2008 5:00:00 PM0.0077.3677.3658.24 
View11/14/2008 4:00:00 PM0.0076.4876.4858.24 
View11/14/2008 3:00:00 PM0.0075.5675.5658.24 
View11/14/2008 2:00:00 PM0.0075.0475.0458.24 
View11/14/2008 1:00:00 PM0.0074.5574.5558.24 
View11/14/2008 12:00:00 PM0.0073.9773.9758.24 
View11/14/2008 11:00:00 AM0.0073.4773.4758.24 
View11/14/2008 10:00:00 AM0.0072.8972.8958.24 
View11/14/2008 9:00:00 AM0.0071.9671.9658.24 
View11/14/2008 8:00:00 AM0.0070.7070.7058.24 
View11/14/2008 7:00:00 AM0.0069.4369.4358.24 
View11/14/2008 6:00:00 AM0.0068.3968.3957.93 
View11/14/2008 5:00:00 AM0.0067.4867.4857.72 
View11/14/2008 4:00:00 AM0.0066.8166.8157.72 
View11/14/2008 3:00:00 AM0.0066.4266.4257.72 
View11/14/2008 2:00:00 AM0.0066.3166.3157.72 
View11/14/2008 1:00:00 AM0.0066.1466.1457.72 
View11/14/2008 12:00:00 AM0.0066.4266.4257.72 
View11/13/2008 11:00:00 PM0.0066.7466.7457.72 
View11/13/2008 10:00:00 PM0.0066.9866.9857.72 
View11/13/2008 9:00:00 PM0.0066.7066.7057.72 
View11/13/2008 8:00:00 PM0.0065.4365.4357.72 
View11/13/2008 7:00:00 PM0.0063.3763.3757.72 
View11/13/2008 6:00:00 PM0.0061.2861.2857.72 
View11/13/2008 5:00:00 PM0.0059.6359.6357.43 
View11/13/2008 4:00:00 PM0.0058.6758.6757.19Yes
View11/13/2008 3:00:00 PM0.0057.9257.9257.29 
View11/13/2008 2:00:00 PM0.0057.5357.5357.37 
View11/13/2008 1:00:00 PM0.0057.7857.7857.48 
View11/13/2008 12:00:00 PM0.0057.7857.7857.21 
View3/31/2008 11:00:00 PM0.0055.1455.1469.49 
View3/31/2008 10:00:00 PM0.0055.0055.0069.49 
View3/31/2008 9:00:00 PM0.0054.8354.8369.49 
View3/31/2008 8:00:00 PM0.0054.7254.7269.49 
View3/31/2008 7:00:00 PM0.0054.6154.6169.49 
View3/31/2008 6:00:00 PM0.0054.4454.4469.49 
View3/31/2008 5:00:00 PM0.0054.3454.3469.49 
View3/31/2008 4:00:00 PM0.0054.4154.4169.49 
View3/31/2008 3:00:00 PM0.0054.9454.9469.49 
View3/31/2008 2:00:00 PM0.0055.2155.2169.49 
View3/31/2008 1:00:00 PM0.0055.5155.5169.49 
View3/31/2008 12:00:00 PM0.0055.6755.6769.49 
View3/31/2008 11:00:00 AM0.0055.9555.9569.49 
View3/31/2008 10:00:00 AM0.0056.7556.7569.49 
View3/31/2008 9:00:00 AM0.0058.4158.4169.49 
View3/31/2008 8:00:00 AM0.0059.8159.8169.49 
View3/31/2008 7:00:00 AM0.0059.7059.7069.49 
View3/31/2008 6:00:00 AM0.0058.6058.6069.84 
View3/31/2008 5:00:00 AM0.0057.5557.5570.01 
View3/31/2008 4:00:00 AM0.0056.7756.7770.01 
View3/31/2008 3:00:00 AM0.0055.9755.9770.01 
View3/31/2008 2:00:00 AM0.0055.2655.2670.01 
View3/31/2008 1:00:00 AM0.0054.3754.3770.01 
View3/31/2008 12:00:00 AM0.0054.2954.2970.01 
View3/30/2008 11:00:00 PM0.0054.5454.5470.01 
View3/30/2008 10:00:00 PM0.0054.5554.5570.01 
View3/30/2008 9:00:00 PM0.0054.8454.8470.01 
View3/30/2008 8:00:00 PM0.0054.9054.9070.01 
View3/30/2008 7:00:00 PM0.0054.8754.8770.01 
View3/30/2008 6:00:00 PM0.0056.0656.0670.01 
View3/30/2008 5:00:00 PM0.0057.7057.7070.01 
View3/30/2008 4:00:00 PM0.0060.0660.0670.01 
View3/30/2008 3:00:00 PM0.0063.5763.5770.01 
View3/30/2008 2:00:00 PM0.0065.7865.7870.01 
View3/30/2008 1:00:00 PM0.0065.2065.2070.01 
View3/30/2008 12:00:00 PM0.0059.7559.7570.01 
View3/30/2008 11:00:00 AM0.0058.1458.1470.01 
View3/30/2008 10:00:00 AM0.0054.6454.6470.01 
View3/30/2008 9:00:00 AM0.0058.5158.5170.01 
View3/30/2008 8:00:00 AM0.0059.5959.5970.01 
View3/30/2008 7:00:00 AM0.0057.4357.4370.01 
View3/30/2008 6:00:00 AM0.0057.0057.0070.01 
View3/30/2008 5:00:00 AM0.0056.7456.7470.01 
View3/30/2008 4:00:00 AM0.0055.9455.9470.01 
View3/30/2008 3:00:00 AM0.0054.6654.6670.01 
View3/30/2008 2:00:00 AM0.0053.7153.7170.01 
View3/30/2008 1:00:00 AM0.0052.8552.8570.01 
View3/30/2008 12:00:00 AM0.0053.0953.0970.01 
View3/29/2008 11:00:00 PM0.0052.9252.9270.01 
View3/29/2008 10:00:00 PM0.0052.3152.3170.01 
View3/29/2008 9:00:00 PM0.0053.0653.0670.01 
View3/29/2008 8:00:00 PM0.0053.8253.8270.01 
View3/29/2008 7:00:00 PM0.0054.2754.2770.01 
View3/29/2008 6:00:00 PM0.0054.4954.4969.99 
View3/29/2008 5:00:00 PM0.0054.5754.5769.90 
View3/29/2008 4:00:00 PM0.0055.3055.3069.74 
View3/29/2008 3:00:00 PM0.0055.7055.7069.78 
View3/29/2008 2:00:00 PM0.0055.8055.8069.85 
View3/29/2008 1:00:00 PM0.0055.1055.1069.74 
View3/29/2008 12:00:00 PM0.0054.2854.2869.83 
View3/29/2008 11:00:00 AM0.0054.5154.5169.82 
View3/29/2008 10:00:00 AM0.0056.6856.6869.76 
View3/29/2008 9:00:00 AM0.0057.9157.9169.77 
View3/29/2008 8:00:00 AM0.0057.8357.8369.90 
View3/29/2008 7:00:00 AM0.0057.7557.7569.91 
View3/29/2008 6:00:00 AM0.0057.4957.4969.98 
View3/29/2008 5:00:00 AM0.0056.7256.7269.97 
View3/29/2008 4:00:00 AM0.0055.4755.4770.18 
View3/29/2008 3:00:00 AM0.0055.2255.2270.18 
View3/29/2008 2:00:00 AM0.0055.3255.3270.18 
View3/29/2008 1:00:00 AM0.0055.1355.1370.18 
View3/29/2008 12:00:00 AM0.0054.9854.9870.18 
View3/28/2008 11:00:00 PM0.0055.1855.1870.18 
View3/28/2008 10:00:00 PM0.0055.3655.3670.18 
View3/28/2008 9:00:00 PM0.0055.5855.5870.18 
View3/28/2008 8:00:00 PM0.0055.7555.7570.18 
View3/28/2008 7:00:00 PM0.0055.9055.9070.04 
View3/28/2008 6:00:00 PM0.0056.1056.1069.75 
View3/28/2008 5:00:00 PM0.0056.0056.0069.86 
View3/28/2008 4:00:00 PM0.0055.9755.9769.64 
View3/28/2008 3:00:00 PM0.0056.0456.0469.64 
View3/28/2008 2:00:00 PM0.0056.4856.4869.64 
View3/28/2008 1:00:00 PM0.0056.6256.6269.64 
View3/28/2008 12:00:00 PM0.0056.6656.6669.64 
View3/28/2008 11:00:00 AM0.0056.5156.5169.64 
View3/28/2008 10:00:00 AM0.0056.7656.7669.64 
View3/28/2008 9:00:00 AM0.0056.8756.8769.64 
View3/28/2008 8:00:00 AM0.0056.9256.9269.64 
View3/28/2008 7:00:00 AM0.0056.9956.9969.64 
View3/28/2008 6:00:00 AM0.0057.0857.0869.64 
View3/28/2008 5:00:00 AM0.0057.1457.1469.64 
View3/28/2008 4:00:00 AM0.0057.2157.2169.64 
View3/28/2008 3:00:00 AM0.0057.3157.3169.64 
View3/28/2008 2:00:00 AM0.0057.3857.3869.64 
View3/28/2008 1:00:00 AM0.0057.5957.5969.64 
View3/28/2008 12:00:00 AM0.0058.1658.1669.64 
View3/27/2008 11:00:00 PM0.0058.4158.4169.64 
View3/27/2008 10:00:00 PM0.0058.2958.2969.64 
View3/27/2008 9:00:00 PM0.0058.1658.1669.64 
View3/27/2008 8:00:00 PM0.0058.0258.0269.64 
View3/27/2008 7:00:00 PM0.0057.8457.8469.64 
View3/27/2008 6:00:00 PM0.0057.3957.3969.64 
View3/27/2008 5:00:00 PM0.0056.6056.6069.64 
View3/27/2008 4:00:00 PM0.0056.1556.1569.67 
View3/27/2008 3:00:00 PM0.0055.8255.8269.65 
View3/27/2008 2:00:00 PM0.0055.6155.6169.87 
View3/27/2008 1:00:00 PM0.0055.6955.6969.87 
View3/27/2008 12:00:00 PM0.0055.8555.8569.80 
View3/27/2008 11:00:00 AM0.0056.2356.2369.74 
View3/27/2008 10:00:00 AM0.0056.4356.4369.70 
View3/27/2008 9:00:00 AM0.0056.9156.9169.57 
View3/27/2008 8:00:00 AM0.0055.1055.1069.57 
View3/27/2008 7:00:00 AM0.0052.3352.3369.57 
View3/27/2008 6:00:00 AM0.0052.6552.6569.57 
View3/27/2008 5:00:00 AM0.0052.7252.7269.57 
View3/27/2008 4:00:00 AM0.0052.8752.8769.57 
View3/27/2008 3:00:00 AM0.0053.3053.3069.57 
View3/27/2008 2:00:00 AM0.0053.7253.7269.57 
View3/27/2008 1:00:00 AM0.0054.2454.2469.57 
View3/27/2008 12:00:00 AM0.0055.0055.0069.57 
View3/26/2008 11:00:00 PM0.0055.8355.8369.57 
View3/26/2008 10:00:00 PM0.0056.7556.7569.57 
View3/26/2008 9:00:00 PM0.0057.4957.4969.57 
View3/26/2008 8:00:00 PM0.0058.0058.0069.57 
View3/26/2008 7:00:00 PM0.0057.6657.6669.60 
View3/26/2008 6:00:00 PM0.0056.7656.7669.80 
View3/26/2008 5:00:00 PM0.0055.2455.2469.66 
View3/26/2008 4:00:00 PM0.0053.0053.0069.75 
View3/26/2008 3:00:00 PM0.0051.6651.6669.79 
View3/26/2008 2:00:00 PM0.0050.7150.7169.77 
View3/26/2008 1:00:00 PM0.0050.1950.1969.80 
View3/26/2008 12:00:00 PM0.0050.2950.2969.80 
View3/26/2008 11:00:00 AM0.0050.2650.2669.84 
View3/26/2008 10:00:00 AM0.0050.3350.3369.75 
View3/26/2008 9:00:00 AM0.0050.2750.2769.88 
View3/26/2008 8:00:00 AM0.0050.2050.2069.81 
View3/26/2008 7:00:00 AM0.0050.3050.3069.71 
View3/26/2008 6:00:00 AM0.0050.3450.3469.60 
View3/26/2008 5:00:00 AM0.0050.4350.4369.71 
View3/26/2008 4:00:00 AM0.0050.4250.4269.60 
View3/26/2008 3:00:00 AM0.0050.7650.7669.62 
View3/26/2008 2:00:00 AM0.0050.9350.9369.65 
View3/26/2008 1:00:00 AM0.0050.7750.7769.64 
View3/26/2008 12:00:00 AM0.0051.0451.0469.64 
View3/25/2008 11:00:00 PM0.0051.2351.2369.65 
View3/25/2008 10:00:00 PM0.0051.5651.5669.98 
View3/25/2008 9:00:00 PM0.0051.1751.1769.99 
View3/25/2008 8:00:00 PM0.0051.4651.4669.99 
View3/25/2008 7:00:00 PM0.0051.6951.6969.99 
View3/25/2008 6:00:00 PM0.0052.6452.6469.90 
View3/25/2008 5:00:00 PM0.0054.7754.7769.71 
View3/25/2008 4:00:00 PM0.0057.7457.7469.52 
View3/25/2008 3:00:00 PM0.0061.8861.8869.85 
View3/25/2008 2:00:00 PM0.0067.0567.0569.55 
View3/25/2008 1:00:00 PM0.0065.3265.3269.78 
View3/25/2008 12:00:00 PM0.0059.1459.1470.12 
View3/25/2008 11:00:00 AM0.0055.3955.3970.12 
View3/25/2008 10:00:00 AM0.0060.5060.5070.12 
View3/25/2008 9:00:00 AM0.0063.5263.5270.12 
View3/25/2008 8:00:00 AM0.0062.3462.3470.12 
View3/25/2008 7:00:00 AM0.0061.3061.3070.12 
View3/25/2008 6:00:00 AM0.0060.2260.2270.12 
View3/25/2008 5:00:00 AM0.0059.7459.7470.12 
View3/25/2008 4:00:00 AM0.0059.2959.2970.12 
View3/25/2008 3:00:00 AM0.0057.9857.9870.12 
View3/25/2008 2:00:00 AM0.0055.6255.6270.12 
View3/25/2008 1:00:00 AM0.0054.8654.8670.12 
View3/25/2008 12:00:00 AM0.0053.7053.7070.12 
View3/24/2008 11:00:00 PM0.0053.0453.0470.12 
View3/24/2008 10:00:00 PM0.0053.1053.1070.12 
View3/24/2008 9:00:00 PM0.0052.6752.6770.12 
View3/24/2008 8:00:00 PM0.0051.6651.6670.12 
View3/24/2008 7:00:00 PM0.0051.8751.8770.12 
View3/24/2008 6:00:00 PM0.0052.7352.7370.12 
View3/24/2008 5:00:00 PM0.0055.1155.1170.12 
View3/24/2008 4:00:00 PM0.0059.3159.3169.92 
View3/24/2008 3:00:00 PM0.0065.0365.0369.87 
View3/24/2008 2:00:00 PM0.0071.4671.4669.88 
View3/24/2008 1:00:00 PM0.0067.6567.6569.80 
View3/24/2008 12:00:00 PM0.0063.5163.5169.79 
View3/24/2008 11:00:00 AM0.0062.0862.0869.90 
View3/24/2008 10:00:00 AM0.0064.4564.4570.01 
View3/24/2008 9:00:00 AM0.0064.7764.7770.01 
View3/24/2008 8:00:00 AM0.0063.0063.0070.01 
View3/24/2008 7:00:00 AM0.0062.3862.3870.01 
View3/24/2008 6:00:00 AM0.0061.5361.5370.01 
View3/24/2008 5:00:00 AM0.0060.7160.7170.01 
View3/24/2008 4:00:00 AM0.0059.5959.5970.01 
View3/24/2008 3:00:00 AM0.0058.7758.7770.01 
View3/24/2008 2:00:00 AM0.0056.3556.3570.01 
View3/24/2008 1:00:00 AM0.0054.5154.5170.01 
View3/24/2008 12:00:00 AM0.0054.0554.0570.01 
View3/23/2008 11:00:00 PM0.0052.9352.9370.01 
View3/23/2008 10:00:00 PM0.0052.6952.6970.01 
View3/23/2008 9:00:00 PM0.0053.5853.5870.01 
View3/23/2008 8:00:00 PM0.0053.3853.3870.01 
View3/23/2008 7:00:00 PM0.0051.9451.9470.01 
View3/23/2008 6:00:00 PM0.0054.0454.0470.01 
View3/23/2008 5:00:00 PM0.0056.8156.8170.01 
View3/23/2008 4:00:00 PM0.0059.9059.9070.01 
View3/23/2008 3:00:00 PM0.0063.4063.4070.01 
View3/23/2008 2:00:00 PM0.0067.2767.2770.01 
View3/23/2008 1:00:00 PM0.0062.4562.4570.01 
View3/23/2008 12:00:00 PM0.0058.3458.3470.01 
View3/23/2008 11:00:00 AM0.0055.4655.4670.01 
View3/23/2008 10:00:00 AM0.0059.5859.5870.01 
View3/23/2008 9:00:00 AM0.0063.6463.6470.01 
View3/23/2008 8:00:00 AM0.0063.4663.4670.01 
View3/23/2008 7:00:00 AM0.0061.3161.3170.01 
View3/23/2008 6:00:00 AM0.0061.1561.1570.01 
View3/23/2008 5:00:00 AM0.0060.3560.3570.01 
View3/23/2008 4:00:00 AM0.0059.9759.9770.01 
View3/23/2008 3:00:00 AM0.0059.2659.2670.01 
View3/23/2008 2:00:00 AM0.0058.5458.5470.01 
View3/23/2008 1:00:00 AM0.0057.7457.7470.01 
View3/23/2008 12:00:00 AM0.0056.2256.2270.01 
View3/22/2008 11:00:00 PM0.0055.5455.5470.01 
View3/22/2008 10:00:00 PM0.0054.9554.9570.01 
View3/22/2008 9:00:00 PM0.0054.7154.7170.01 
View3/22/2008 8:00:00 PM0.0053.9353.9370.01 
View3/22/2008 7:00:00 PM0.0055.8955.8970.01 
View3/22/2008 6:00:00 PM0.0058.2058.2070.01 
View3/22/2008 5:00:00 PM0.0060.4560.4570.01 
View3/22/2008 4:00:00 PM0.0063.5463.5470.01 
View3/22/2008 3:00:00 PM0.0066.2766.2770.01 
View3/22/2008 2:00:00 PM0.0067.3367.3370.01 
View3/22/2008 1:00:00 PM0.0063.8163.8170.01 
View3/22/2008 12:00:00 PM0.0056.2056.2070.06 
View3/22/2008 11:00:00 AM0.0054.8854.8870.31 
View3/22/2008 10:00:00 AM0.0054.3954.3970.26 
View3/22/2008 9:00:00 AM0.0057.1957.1970.28 
View3/22/2008 8:00:00 AM0.0059.4159.4170.33 
View3/22/2008 7:00:00 AM0.0059.3259.3270.33 
View3/22/2008 6:00:00 AM0.0058.8758.8770.33 
View3/22/2008 5:00:00 AM0.0057.8857.8870.33 
View3/22/2008 4:00:00 AM0.0057.9057.9070.33 
View3/22/2008 3:00:00 AM0.0057.3157.3170.33 
View3/22/2008 2:00:00 AM0.0055.4155.4170.33 
View3/22/2008 1:00:00 AM0.0054.9454.9470.19 
View3/22/2008 12:00:00 AM0.0054.4654.4670.12 
View3/21/2008 11:00:00 PM0.0054.7154.7170.13 
View3/21/2008 10:00:00 PM0.0055.5655.5670.15 
View3/21/2008 9:00:00 PM0.0056.8256.8270.12 
View3/21/2008 8:00:00 PM0.0057.7557.7570.22 
View3/21/2008 7:00:00 PM0.0059.0459.0470.33 
View3/21/2008 6:00:00 PM0.0060.4760.4770.35 
View3/21/2008 5:00:00 PM0.0061.5261.5270.33 
View3/21/2008 4:00:00 PM0.0062.3562.3570.51 
View3/21/2008 3:00:00 PM0.0062.4662.4670.31 
View3/21/2008 2:00:00 PM0.0061.4561.4570.36 
View3/21/2008 1:00:00 PM0.0059.5559.5570.42 
View3/21/2008 12:00:00 PM0.0058.7558.7570.45 
View3/21/2008 11:00:00 AM0.0058.5958.5970.50 
View3/21/2008 10:00:00 AM0.0058.7258.7270.50 
View3/21/2008 9:00:00 AM0.0059.4859.4870.50 
View3/21/2008 8:00:00 AM0.0060.2460.2470.50 
View3/21/2008 7:00:00 AM0.0061.0361.0370.50 
View3/21/2008 6:00:00 AM0.0061.4461.4470.50 
View3/21/2008 5:00:00 AM0.0062.3162.3170.50 
View3/21/2008 4:00:00 AM0.0063.7863.7870.50 
View3/21/2008 3:00:00 AM0.0065.4065.4070.50 
View3/21/2008 2:00:00 AM0.0066.5366.5370.45 
View3/21/2008 1:00:00 AM0.0067.8867.8870.81 
View3/21/2008 12:00:00 AM0.0068.5768.5770.75 
View3/20/2008 11:00:00 PM0.0068.8368.8370.65 
View3/20/2008 10:00:00 PM0.0070.2070.2070.61 
View3/20/2008 9:00:00 PM0.0071.9171.9170.69 
View3/20/2008 8:00:00 PM0.0073.7473.7470.69 
View3/20/2008 7:00:00 PM0.0075.1775.1770.69 
View3/20/2008 6:00:00 PM0.0076.9976.9970.70 
View3/20/2008 5:00:00 PM0.0077.6777.6770.70 
View3/20/2008 4:00:00 PM0.0079.0379.0370.69 
View3/20/2008 3:00:00 PM0.0080.3680.3670.69 
View3/20/2008 2:00:00 PM0.0082.1582.1570.69 
View3/20/2008 1:00:00 PM0.0084.0684.0670.69 
View3/20/2008 12:00:00 PM0.0085.9785.9770.69 
View3/20/2008 11:00:00 AM0.0088.1588.1570.69 
View3/20/2008 10:00:00 AM0.0090.8990.8970.69 
View3/20/2008 9:00:00 AM0.0094.0594.0570.69 
View3/20/2008 8:00:00 AM0.00100.50100.5070.69 
View3/20/2008 7:00:00 AM0.0098.1998.1970.69 
View3/20/2008 6:00:00 AM0.0088.7288.7270.69 
View3/20/2008 5:00:00 AM0.0084.4084.4070.69 
View3/20/2008 4:00:00 AM0.0091.7191.7170.69 
View3/20/2008 3:00:00 AM0.0096.7096.7070.69 
View3/20/2008 2:00:00 AM0.0084.9884.9870.44 
View3/20/2008 1:00:00 AM0.0065.6265.6270.18 
View3/20/2008 12:00:00 AM0.0056.2156.2170.18 
View3/19/2008 11:00:00 PM0.0052.9852.9870.18 
View3/19/2008 10:00:00 PM0.0051.8951.8970.18 
View3/19/2008 9:00:00 PM0.0051.7651.7670.18 
View3/19/2008 8:00:00 PM0.0051.7751.7770.18 
View3/19/2008 7:00:00 PM0.0052.1252.1270.18 
View3/19/2008 6:00:00 PM0.0052.2952.2970.18 
View3/19/2008 5:00:00 PM0.0052.7052.7070.18 
View3/19/2008 4:00:00 PM0.0052.7952.7970.18 
View3/19/2008 3:00:00 PM0.0052.9352.9370.18 
View3/19/2008 2:00:00 PM0.0052.6852.6870.13 
View3/19/2008 1:00:00 PM0.0052.4352.4370.10 
View3/19/2008 12:00:00 PM0.0052.7852.7869.82 
View3/19/2008 11:00:00 AM0.0053.1053.1069.74 
View3/19/2008 10:00:00 AM0.0053.3353.3369.74 
View3/19/2008 9:00:00 AM0.0053.3653.3669.74 
View3/19/2008 8:00:00 AM0.0053.4753.4769.74 
View3/19/2008 7:00:00 AM0.0053.3353.3369.74 
View3/19/2008 6:00:00 AM0.0053.0853.0869.79 
View3/19/2008 5:00:00 AM0.0052.7452.7469.68 
View3/19/2008 4:00:00 AM0.0052.4052.4069.68 
View3/19/2008 3:00:00 AM0.0052.3452.3469.68 
View3/19/2008 2:00:00 AM0.0052.3552.3569.68 
View3/19/2008 1:00:00 AM0.0052.3552.3569.68 
View3/19/2008 12:00:00 AM0.0052.3152.3169.68 
View3/18/2008 11:00:00 PM0.0052.5352.5369.68 
View3/18/2008 10:00:00 PM0.0052.4852.4869.68 
View3/18/2008 9:00:00 PM0.0052.4752.4769.68 
View3/18/2008 8:00:00 PM0.0052.8252.8269.68 
View3/18/2008 7:00:00 PM0.0053.1353.1369.68 
View3/18/2008 6:00:00 PM0.0053.6153.6169.68 
View3/18/2008 5:00:00 PM0.0055.4055.4069.68 
View3/18/2008 4:00:00 PM0.0058.2858.2869.68 
View3/18/2008 3:00:00 PM0.0062.8162.8169.68 
View3/18/2008 2:00:00 PM0.0067.9867.9869.68 
View3/18/2008 1:00:00 PM0.0068.5768.5769.68 
View3/18/2008 12:00:00 PM0.0060.4960.4969.68 
View3/18/2008 11:00:00 AM0.0055.7755.7769.68 
View3/18/2008 10:00:00 AM0.0055.0955.0969.68 
View3/18/2008 9:00:00 AM0.0057.4357.4369.68 
View3/18/2008 8:00:00 AM0.0058.1458.1469.68 
View3/18/2008 7:00:00 AM0.0058.2058.2069.68 
View3/18/2008 6:00:00 AM0.0057.5557.5569.68 
View3/18/2008 5:00:00 AM0.0056.3556.3569.68 
View3/18/2008 4:00:00 AM0.0054.5454.5469.68 
View3/18/2008 3:00:00 AM0.0054.2954.2969.68 
View3/18/2008 2:00:00 AM0.0053.9953.9969.68 
View3/18/2008 1:00:00 AM0.0053.3953.3969.68 
View3/18/2008 12:00:00 AM0.0053.4953.4969.68 
View3/17/2008 11:00:00 PM0.0053.2453.2469.68 
View3/17/2008 10:00:00 PM0.0053.5553.5569.68 
View3/17/2008 9:00:00 PM0.0053.5653.5669.68 
View3/17/2008 8:00:00 PM0.0053.7153.7169.68 
View3/17/2008 7:00:00 PM0.0053.8653.8669.68 
View3/17/2008 6:00:00 PM0.0054.2154.2169.68 
View3/17/2008 5:00:00 PM0.0054.9754.9769.68 
View3/17/2008 4:00:00 PM0.0055.0055.0069.91 
View3/17/2008 3:00:00 PM0.0055.2955.2970.07 
View3/17/2008 2:00:00 PM0.0056.7056.7069.76 
View3/17/2008 1:00:00 PM0.0056.5656.5669.89 
View3/17/2008 12:00:00 PM0.0054.3754.3770.03 
View3/17/2008 11:00:00 AM0.0052.8352.8370.06 
View3/17/2008 10:00:00 AM0.0052.6552.6569.98 
View3/17/2008 9:00:00 AM0.0052.9652.9670.02 
View3/17/2008 8:00:00 AM0.0053.2353.2369.97 
View3/17/2008 7:00:00 AM0.0053.4153.4169.94 
View3/17/2008 6:00:00 AM0.0053.4753.4769.86 
View3/17/2008 5:00:00 AM0.0054.0254.0269.89 
View3/17/2008 4:00:00 AM0.0054.6354.6369.95 
View3/17/2008 3:00:00 AM0.0055.4555.4569.87 
View3/17/2008 2:00:00 AM0.0055.6555.6569.87 
View3/17/2008 1:00:00 AM0.0055.7855.7870.03 
View3/17/2008 12:00:00 AM0.0055.9155.9169.86 
View3/16/2008 11:00:00 PM0.0056.1656.1670.35 
View3/16/2008 10:00:00 PM0.0056.5356.5369.80 
View3/16/2008 9:00:00 PM0.0056.8356.8369.92 
View3/16/2008 8:00:00 PM0.0057.1357.1370.31 
View3/16/2008 7:00:00 PM0.0057.3457.3470.24 
View3/16/2008 6:00:00 PM0.0057.3057.3070.11 
View3/16/2008 5:00:00 PM0.0057.4257.4270.01 
View3/16/2008 4:00:00 PM0.0057.5857.5870.01 
View3/16/2008 3:00:00 PM0.0057.6357.6369.96 
View3/16/2008 2:00:00 PM0.0057.5557.5569.93 
View3/16/2008 1:00:00 PM0.0057.3057.3069.93 
View3/16/2008 12:00:00 PM0.0057.4357.4369.93 
View3/16/2008 11:00:00 AM0.0057.9657.9669.93 
View3/16/2008 10:00:00 AM0.0058.4558.4569.93 
View3/16/2008 9:00:00 AM0.0058.6458.6469.93 
View3/16/2008 8:00:00 AM0.0058.8558.8569.93 
View3/16/2008 7:00:00 AM0.0059.0859.0869.93 
View3/16/2008 6:00:00 AM0.0059.2359.2369.93 
View3/16/2008 5:00:00 AM0.0059.4859.4869.93 
View3/16/2008 4:00:00 AM0.0059.7659.7669.93 
View3/16/2008 3:00:00 AM0.0059.8359.8369.93 
View3/16/2008 2:00:00 AM0.0060.0060.0069.93 
View3/16/2008 1:00:00 AM0.0060.2660.2669.93 
View3/16/2008 12:00:00 AM0.0060.3760.3769.93 
View3/15/2008 11:00:00 PM0.0060.5460.5469.93 
View3/15/2008 10:00:00 PM0.0060.6160.6169.93 
View3/15/2008 9:00:00 PM0.0060.3060.3069.93 
View3/15/2008 8:00:00 PM0.0060.0560.0569.93 
View3/15/2008 7:00:00 PM0.0059.5659.5669.93 
View3/15/2008 6:00:00 PM0.0059.5859.5869.93 
View3/15/2008 5:00:00 PM0.0059.4159.4169.93 
View3/15/2008 4:00:00 PM0.0058.6558.6569.93 
View3/15/2008 3:00:00 PM0.0058.4658.4669.93 
View3/15/2008 2:00:00 PM0.0058.6358.6369.93 
View3/15/2008 1:00:00 PM0.0058.3958.3969.93 
View3/15/2008 12:00:00 PM0.0058.5458.5469.93 
View3/15/2008 11:00:00 AM0.0058.9258.9269.93 
View3/15/2008 10:00:00 AM0.0058.4158.4169.93 
View3/15/2008 9:00:00 AM0.0058.5758.5769.93 
View3/15/2008 8:00:00 AM0.0058.8158.8169.93 
View3/15/2008 7:00:00 AM0.0059.1059.1069.93 
View3/15/2008 6:00:00 AM0.0059.1159.1169.93 
View3/15/2008 5:00:00 AM0.0059.3159.3169.93 
View3/15/2008 4:00:00 AM0.0059.3659.3669.93 
View3/15/2008 3:00:00 AM0.0059.4359.4369.93 
View3/15/2008 2:00:00 AM0.0059.6059.6069.93 
View3/15/2008 1:00:00 AM0.0059.6959.6969.93 
View3/15/2008 12:00:00 AM0.0059.9659.9669.93 
View3/14/2008 11:00:00 PM0.0060.2060.2069.93 
View3/14/2008 10:00:00 PM0.0060.5060.5069.93 
View3/14/2008 9:00:00 PM0.0060.5460.5469.93 
View3/14/2008 8:00:00 PM0.0060.1060.1069.93 
View3/14/2008 7:00:00 PM0.0059.7559.7569.93 
View3/14/2008 6:00:00 PM0.0059.1159.1169.93 
View3/14/2008 5:00:00 PM0.0058.3058.3069.93 
View3/14/2008 4:00:00 PM0.0058.5458.5469.93 
View3/14/2008 3:00:00 PM0.0057.7157.7169.93 
View3/14/2008 2:00:00 PM0.0057.4957.4969.93 
View3/14/2008 1:00:00 PM0.0055.9855.9869.93 
View3/14/2008 12:00:00 PM0.0056.1356.1369.93 
View3/14/2008 11:00:00 AM0.0056.0656.0669.93 
View3/14/2008 10:00:00 AM0.0056.4656.4669.93 
View3/14/2008 9:00:00 AM0.0056.5256.5269.93 
View3/14/2008 8:00:00 AM0.0056.4856.4869.93 
View3/14/2008 7:00:00 AM0.0056.7656.7669.93 
View3/14/2008 6:00:00 AM0.0057.0057.0069.93 
View3/14/2008 5:00:00 AM0.0057.0057.0069.93 
View3/14/2008 4:00:00 AM0.0057.0657.0669.93 
View3/14/2008 3:00:00 AM0.0057.9857.9869.93 
View3/14/2008 2:00:00 AM0.0058.1758.1769.93 
View3/14/2008 1:00:00 AM0.0058.2558.2569.93 
View3/14/2008 12:00:00 AM0.0058.3858.3869.93 
View3/13/2008 11:00:00 PM0.0058.7358.7369.93 
View3/13/2008 10:00:00 PM0.0058.7658.7669.93 
View3/13/2008 9:00:00 PM0.0058.8758.8769.93 
View3/13/2008 8:00:00 PM0.0059.2259.2269.93 
View3/13/2008 7:00:00 PM0.0059.6559.6569.93 
View3/13/2008 6:00:00 PM0.0060.1660.1669.93 
View3/13/2008 5:00:00 PM0.0062.1062.1070.13 
View3/13/2008 4:00:00 PM0.0065.6065.6070.54 
View3/13/2008 3:00:00 PM0.0069.4769.4770.54 
View3/13/2008 2:00:00 PM0.0072.1972.1970.54 
View3/13/2008 1:00:00 PM0.0069.3269.3270.54 
View3/13/2008 12:00:00 PM0.0062.1562.1570.54 
View3/13/2008 11:00:00 AM0.0057.3157.3170.54 
View3/13/2008 10:00:00 AM0.0057.7357.7370.54 
View3/13/2008 9:00:00 AM0.0059.3559.3570.54 
View3/13/2008 8:00:00 AM0.0059.8759.8770.54 
View3/13/2008 7:00:00 AM0.0059.4359.4370.54 
View3/13/2008 6:00:00 AM0.0061.1461.1470.54 
View3/13/2008 5:00:00 AM0.0062.0262.0270.54 
View3/13/2008 4:00:00 AM0.0062.1162.1170.54 
View3/13/2008 3:00:00 AM0.0062.4262.4270.54 
View3/13/2008 2:00:00 AM0.0062.7262.7270.54 
View3/13/2008 1:00:00 AM0.0062.8162.8170.54 
View3/13/2008 12:00:00 AM0.0061.6161.6170.54 
View3/12/2008 11:00:00 PM0.0062.2262.2270.47 
View3/12/2008 10:00:00 PM0.0062.6462.6470.58 
View3/12/2008 9:00:00 PM0.0063.0763.0770.66 
View3/12/2008 8:00:00 PM0.0063.8163.8170.24 
View3/12/2008 7:00:00 PM0.0063.9963.9970.21 
View3/12/2008 6:00:00 PM0.0064.5364.5370.55 
View3/12/2008 5:00:00 PM0.0064.6764.6770.39 
View3/12/2008 4:00:00 PM0.0065.0265.0270.39 
View3/12/2008 3:00:00 PM0.0065.6965.6970.39 
View3/12/2008 2:00:00 PM0.0066.5366.5370.39 
View3/12/2008 1:00:00 PM0.0067.2067.2070.39 
View3/12/2008 12:00:00 PM0.0067.7467.7470.39 
View3/12/2008 11:00:00 AM0.0068.1868.1870.39 
View3/12/2008 10:00:00 AM0.0069.3869.3870.83 
View3/12/2008 9:00:00 AM0.0070.0170.0170.92 
View3/12/2008 8:00:00 AM0.0070.4970.4970.92 
View3/12/2008 7:00:00 AM0.0070.7670.7670.92 
View3/12/2008 6:00:00 AM0.0071.1371.1370.92 
View3/12/2008 5:00:00 AM0.0071.5571.5570.92 
View3/12/2008 4:00:00 AM0.0072.1072.1070.92 
View3/12/2008 3:00:00 AM0.0073.0173.0170.92 
View3/12/2008 2:00:00 AM0.0073.2173.2170.92 
View3/12/2008 1:00:00 AM0.0073.1773.1770.92 
View3/12/2008 12:00:00 AM0.0073.5573.5570.92 
View3/11/2008 11:00:00 PM0.0073.9273.9270.92 
View3/11/2008 10:00:00 PM0.0073.3473.3470.92 
View3/11/2008 9:00:00 PM0.0074.6674.6670.92 
View3/11/2008 8:00:00 PM0.0076.3676.3670.92 
View3/11/2008 7:00:00 PM0.0078.6278.6270.92 
View3/11/2008 6:00:00 PM0.0081.3581.3570.92 
View3/11/2008 5:00:00 PM0.0084.3884.3870.92 
View3/11/2008 4:00:00 PM0.0087.2487.2470.92 
View3/11/2008 3:00:00 PM0.0088.9888.9870.92 
View3/11/2008 2:00:00 PM0.0090.4090.4070.92 
View3/11/2008 1:00:00 PM0.0085.6285.6270.92 
View3/11/2008 12:00:00 PM0.0084.3584.3570.92 
View3/11/2008 11:00:00 AM0.0076.1476.1470.92 
View3/11/2008 10:00:00 AM0.0071.2771.2770.92 
View3/11/2008 9:00:00 AM0.0069.7469.7470.92 
View3/11/2008 8:00:00 AM0.0069.8069.8070.92 
View3/11/2008 7:00:00 AM0.0069.3869.3870.92 
View3/11/2008 6:00:00 AM0.0069.5269.5270.92 
View3/11/2008 5:00:00 AM0.0070.2670.2670.92 
View3/11/2008 4:00:00 AM0.0071.2971.2970.92 
View3/11/2008 3:00:00 AM0.0073.1473.1470.92 
View3/11/2008 2:00:00 AM0.0074.8974.8970.92 
View3/11/2008 1:00:00 AM0.0077.6677.6670.92 
View3/11/2008 12:00:00 AM0.0080.6180.6170.92 
View3/10/2008 11:00:00 PM0.0083.8783.8771.05 
View3/10/2008 10:00:00 PM0.0085.6085.6071.44 
View3/10/2008 9:00:00 PM0.0084.1884.1871.44 
View3/10/2008 8:00:00 PM0.0082.5582.5571.44 
View3/10/2008 7:00:00 PM0.0082.6282.6271.44 
View3/10/2008 6:00:00 PM0.0085.1685.1671.44 
View3/10/2008 5:00:00 PM0.0086.8186.8171.44 
View3/10/2008 4:00:00 PM0.0088.7388.7371.44 
View3/10/2008 3:00:00 PM0.0091.5791.5771.44 
View3/10/2008 2:00:00 PM0.0093.3993.3971.44 
View3/10/2008 1:00:00 PM0.0093.0593.0571.44 
View3/10/2008 12:00:00 PM0.0093.9393.9371.44 
View3/10/2008 11:00:00 AM0.0094.5394.5371.44 
View3/10/2008 10:00:00 AM0.0095.6995.6971.44 
View3/10/2008 9:00:00 AM0.0096.2596.2571.44 
View3/10/2008 8:00:00 AM0.0097.0297.0271.44 
View3/10/2008 7:00:00 AM0.0097.6697.6671.44 
View3/10/2008 6:00:00 AM0.0098.3198.3171.61 
View3/10/2008 5:00:00 AM0.0098.5998.5971.95 
View3/10/2008 4:00:00 AM0.0098.9598.9571.95 
View3/10/2008 3:00:00 AM0.0099.4099.4071.95 
View3/10/2008 2:00:00 AM0.0099.7999.7971.95 
View3/10/2008 1:00:00 AM0.00100.52100.5271.95 
View3/10/2008 12:00:00 AM0.00102.15102.1571.95 
View3/9/2008 11:00:00 PM0.00104.29104.2971.95 
View3/9/2008 10:00:00 PM0.00106.04106.0471.95 
View3/9/2008 9:00:00 PM0.00107.00107.0071.95 
View3/9/2008 8:00:00 PM0.00108.28108.2871.95 
View3/9/2008 7:00:00 PM0.00109.08109.0871.95 
View3/9/2008 6:00:00 PM0.00110.92110.9271.95 
View3/9/2008 5:00:00 PM0.00113.49113.4971.95 
View3/9/2008 4:00:00 PM0.00115.50115.5071.98 
View3/9/2008 3:00:00 PM0.00116.74116.7472.49 
View3/9/2008 2:00:00 PM0.00117.97117.9772.49 
View3/9/2008 1:00:00 PM0.00118.08118.0872.49 
View3/9/2008 12:00:00 PM0.00118.10118.1072.49 
View3/9/2008 11:00:00 AM0.00118.08118.0872.49 
View3/9/2008 10:00:00 AM0.00118.07118.0772.49 
View3/9/2008 9:00:00 AM0.00118.05118.0572.49 
View3/9/2008 8:00:00 AM0.00118.08118.0872.58 
View3/9/2008 7:00:00 AM0.00118.04118.0472.85 
View3/9/2008 6:00:00 AM0.00118.09118.0972.97 
View3/9/2008 5:00:00 AM0.00118.11118.1173.36 
View3/9/2008 4:00:00 AM0.00118.11118.1173.36 
View3/9/2008 3:00:00 AM0.00118.11118.1173.36 
View3/9/2008 2:00:00 AM0.00118.11118.1173.36 
View3/9/2008 1:00:00 AM0.00118.11118.1173.36 
View3/9/2008 12:00:00 AM0.00118.12118.1273.08 
View3/8/2008 11:00:00 PM0.00118.15118.1573.00 
View3/8/2008 10:00:00 PM0.00118.12118.1272.98 
View3/8/2008 9:00:00 PM0.00118.11118.1172.73 
View3/8/2008 8:00:00 PM0.00118.13118.1372.47 
View3/8/2008 7:00:00 PM0.00118.12118.1272.47 
View3/8/2008 6:00:00 PM0.00118.14118.1472.47 
View3/8/2008 5:00:00 PM0.00118.09118.0972.07 
View3/8/2008 4:00:00 PM0.00105.35105.3571.65 
View3/8/2008 3:00:00 PM0.0097.9197.9171.29 
View3/8/2008 2:00:00 PM0.0091.1691.1670.92 
View3/8/2008 1:00:00 PM0.0079.8279.8270.49 
View3/8/2008 12:00:00 PM0.0075.0175.0170.41 
View3/8/2008 11:00:00 AM0.0073.7673.7670.41 
View3/8/2008 10:00:00 AM0.0075.1675.1670.41 
View3/8/2008 9:00:00 AM0.0075.4275.4270.41 
View3/8/2008 8:00:00 AM0.0077.3777.3770.41 
View3/8/2008 7:00:00 AM0.0080.4180.4170.41 
View3/8/2008 6:00:00 AM0.0082.5982.5970.41 
View3/8/2008 5:00:00 AM0.0084.2884.2870.41 
View3/8/2008 4:00:00 AM0.0084.1384.1370.41 
View3/8/2008 3:00:00 AM0.0081.2181.2170.41 
View3/8/2008 2:00:00 AM0.0074.2474.2470.41 
View3/8/2008 1:00:00 AM0.0064.5064.5070.41 
View3/8/2008 12:00:00 AM0.0059.9659.9670.41 
View3/7/2008 11:00:00 PM0.0058.1158.1170.41 
View3/7/2008 10:00:00 PM0.0057.5757.5770.23 
View3/7/2008 9:00:00 PM0.0057.3257.3269.89 
View3/7/2008 8:00:00 PM0.0057.1757.1769.89 
View3/7/2008 7:00:00 PM0.0056.5056.5069.89 
View3/7/2008 6:00:00 PM0.0055.6555.6569.89 
View3/7/2008 5:00:00 PM0.0054.4854.4869.89 
View3/7/2008 4:00:00 PM0.0053.0253.0269.89 
View3/7/2008 3:00:00 PM0.0052.6252.6269.89 
View3/7/2008 2:00:00 PM0.0052.7252.7269.89 
View3/7/2008 1:00:00 PM0.0052.5152.5169.89 
View3/7/2008 12:00:00 PM0.0052.0952.0970.14 
View3/7/2008 11:00:00 AM0.0052.3352.3370.41 
View3/7/2008 10:00:00 AM0.0053.9753.9770.41 
View3/7/2008 9:00:00 AM0.0054.3854.3870.41 
View3/7/2008 8:00:00 AM0.0059.0259.0270.41 
View3/7/2008 7:00:00 AM0.0058.7358.7370.41 
View3/7/2008 6:00:00 AM0.0058.0558.0570.41 
View3/7/2008 5:00:00 AM0.0056.9556.9570.41 
View3/7/2008 4:00:00 AM0.0054.8454.8470.41 
View3/7/2008 3:00:00 AM0.0053.3353.3370.41 
View3/7/2008 2:00:00 AM0.0052.9752.9770.41 
View3/7/2008 1:00:00 AM0.0053.1153.1170.41 
View3/7/2008 12:00:00 AM0.0053.4553.4570.41 
View3/6/2008 11:00:00 PM0.0053.6353.6370.41 
View3/6/2008 10:00:00 PM0.0054.1254.1270.41 
View3/6/2008 9:00:00 PM0.0054.4454.4470.41 
View3/6/2008 8:00:00 PM0.0054.5754.5770.41 
View3/6/2008 7:00:00 PM0.0054.3654.3670.41 
View3/6/2008 6:00:00 PM0.0054.4354.4370.41 
View3/6/2008 5:00:00 PM0.0054.6254.6270.41 
View3/6/2008 4:00:00 PM0.0055.0555.0570.41 
View3/6/2008 3:00:00 PM0.0054.9954.9970.37 
View3/6/2008 2:00:00 PM0.0054.5854.5870.37 
View3/6/2008 1:00:00 PM0.0054.9854.9870.39 
View3/6/2008 12:00:00 PM0.0056.4856.4870.39 
View3/6/2008 11:00:00 AM0.0056.8856.8870.39 
View3/6/2008 10:00:00 AM0.0058.4058.4070.39 
View3/6/2008 9:00:00 AM0.0059.6259.6270.39 
View3/6/2008 8:00:00 AM0.0060.6860.6870.39 
View3/6/2008 7:00:00 AM0.0060.6760.6770.39 
View3/6/2008 6:00:00 AM0.0060.4160.4170.39 
View3/6/2008 5:00:00 AM0.0060.2360.2370.39 
View3/6/2008 4:00:00 AM0.0059.9259.9270.39 
View3/6/2008 3:00:00 AM0.0059.8559.8570.39 
View3/6/2008 2:00:00 AM0.0059.9559.9570.39 
View3/6/2008 1:00:00 AM0.0060.3360.3370.39 
View3/6/2008 12:00:00 AM0.0061.1961.1970.39 
View3/5/2008 11:00:00 PM0.0061.9961.9970.39 
View3/5/2008 10:00:00 PM0.0063.0763.0770.39 
View3/5/2008 9:00:00 PM0.0064.3764.3770.39 
View3/5/2008 8:00:00 PM0.0065.9765.9770.41 
View3/5/2008 7:00:00 PM0.0067.0967.0970.41 
View3/5/2008 6:00:00 PM0.0067.2967.2970.84 
View3/5/2008 5:00:00 PM0.0066.5666.5670.67 
View3/5/2008 4:00:00 PM0.0065.1365.1370.64 
View3/5/2008 3:00:00 PM0.0063.7263.7270.72 
View3/5/2008 2:00:00 PM0.0062.7762.7770.98 
View3/5/2008 1:00:00 PM0.0063.1663.1671.04 
View3/5/2008 12:00:00 PM0.0064.1864.1870.63 
View3/5/2008 11:00:00 AM0.0064.7064.7070.50 
View3/5/2008 10:00:00 AM0.0065.0965.0970.67 
View3/5/2008 9:00:00 AM0.0065.8865.8870.87 
View3/5/2008 8:00:00 AM0.0065.7965.7971.00 
View3/5/2008 7:00:00 AM0.0066.1066.1071.00 
View3/5/2008 6:00:00 AM0.0066.4466.4470.82 
View3/5/2008 5:00:00 AM0.0066.6266.6270.46 
View3/5/2008 4:00:00 AM0.0066.9766.9770.46 
View3/5/2008 3:00:00 AM0.0066.4066.4070.46 
View3/5/2008 2:00:00 AM0.0066.0366.0370.46 
View3/5/2008 1:00:00 AM0.0065.6465.6470.46 
View3/5/2008 12:00:00 AM0.0065.5465.5470.46 
View3/4/2008 11:00:00 PM0.0065.6965.6970.46 
View3/4/2008 10:00:00 PM0.0066.4966.4970.46 
View3/4/2008 9:00:00 PM0.0067.4367.4370.46 
View3/4/2008 8:00:00 PM0.0068.7368.7370.46 
View3/4/2008 7:00:00 PM0.0070.0670.0670.46 
View3/4/2008 6:00:00 PM0.0071.6971.6970.46 
View3/4/2008 5:00:00 PM0.0074.3774.3770.46 
View3/4/2008 4:00:00 PM0.0076.7476.7470.46 
View3/4/2008 3:00:00 PM0.0080.3180.3170.46 
View3/4/2008 2:00:00 PM0.0082.0682.0670.46 
View3/4/2008 1:00:00 PM0.0082.4882.4870.46 
View3/4/2008 12:00:00 PM0.0081.3081.3070.46 
View3/4/2008 11:00:00 AM0.0078.6878.6870.46 
View3/4/2008 10:00:00 AM0.0075.4175.4170.46 
View3/4/2008 9:00:00 AM0.0072.0472.0470.46 
View3/4/2008 8:00:00 AM0.0068.6968.6970.46 
View3/4/2008 7:00:00 AM0.0065.5465.5470.46 
View3/4/2008 6:00:00 AM0.0063.2263.2270.46 
View3/4/2008 5:00:00 AM0.0061.8361.8370.30 
View3/4/2008 4:00:00 AM0.0060.8160.8170.13 
View3/4/2008 3:00:00 AM0.0060.2960.2970.13 
View3/4/2008 2:00:00 AM0.0060.0060.0070.19 
View3/4/2008 1:00:00 AM0.0059.3659.3670.31 
View3/4/2008 12:00:00 AM0.0059.1859.1870.09 
View3/3/2008 11:00:00 PM0.0059.0459.0470.07 
View3/3/2008 10:00:00 PM0.0059.1559.1570.03 
View3/3/2008 9:00:00 PM0.0058.8058.8070.29 
View3/3/2008 8:00:00 PM0.0057.6157.6170.02 
View3/3/2008 7:00:00 PM0.0056.7856.7870.12 
View3/3/2008 6:00:00 PM0.0056.7356.7370.04 
View3/3/2008 5:00:00 PM0.0056.0056.0070.04 
View3/3/2008 4:00:00 PM0.0056.4156.4170.00 
View3/3/2008 3:00:00 PM0.0057.3157.3170.10 
View3/3/2008 2:00:00 PM0.0058.9358.9370.16 
View3/3/2008 1:00:00 PM0.0062.1862.1870.33 
View3/3/2008 12:00:00 PM0.0064.4364.4370.11 
View3/3/2008 11:00:00 AM0.0065.4465.4470.20 
View3/3/2008 10:00:00 AM0.0065.3765.3770.20 
View3/3/2008 9:00:00 AM0.0065.2565.2570.20 
View3/3/2008 8:00:00 AM0.0065.2465.2470.20 
View3/3/2008 7:00:00 AM0.0064.9764.9770.20 
View3/3/2008 6:00:00 AM0.0064.8664.8670.20 
View3/3/2008 5:00:00 AM0.0064.5064.5070.20 
View3/3/2008 4:00:00 AM0.0063.7963.7970.20 
View3/3/2008 3:00:00 AM0.0062.9362.9370.20 
View3/3/2008 2:00:00 AM0.0061.9461.9470.20 
View3/3/2008 1:00:00 AM0.0061.1061.1070.20 
View3/3/2008 12:00:00 AM0.0060.4660.4670.20 
View3/2/2008 11:00:00 PM0.0059.6159.6170.20 
View3/2/2008 10:00:00 PM0.0058.7958.7970.20 
View3/2/2008 9:00:00 PM0.0057.8257.8270.20 
View3/2/2008 8:00:00 PM0.0056.9056.9070.20 
View3/2/2008 7:00:00 PM0.0056.3756.3770.20 
View3/2/2008 6:00:00 PM0.0055.9055.9070.20 
View3/2/2008 5:00:00 PM0.0055.9155.9170.20 
View3/2/2008 4:00:00 PM0.0056.3856.3870.20 
View3/2/2008 3:00:00 PM0.0056.9556.9570.20 
View3/2/2008 2:00:00 PM0.0057.1057.1070.46 
View3/2/2008 1:00:00 PM0.0057.3257.3270.47 
View3/2/2008 12:00:00 PM0.0057.9257.9270.38 
View3/2/2008 11:00:00 AM0.0058.9358.9370.57 
View3/2/2008 10:00:00 AM0.0059.3959.3970.52 
View3/2/2008 9:00:00 AM0.0059.6359.6370.53 
View3/2/2008 8:00:00 AM0.0059.4159.4170.61 
View3/2/2008 7:00:00 AM0.0059.2159.2170.49 
View3/2/2008 6:00:00 AM0.0059.0359.0370.75 
View3/2/2008 5:00:00 AM0.0059.0859.0870.66 
View3/2/2008 4:00:00 AM0.0059.2759.2770.65 
View3/2/2008 3:00:00 AM0.0059.4059.4070.65 
View3/2/2008 2:00:00 AM0.0059.3059.3070.53 
View3/2/2008 1:00:00 AM0.0059.4759.4770.41 
View3/2/2008 12:00:00 AM0.0059.5959.5970.41 
View3/1/2008 11:00:00 PM0.0059.6759.6770.41 
View3/1/2008 10:00:00 PM0.0059.8159.8170.41 
View3/1/2008 9:00:00 PM0.0059.9959.9970.41 
View3/1/2008 8:00:00 PM0.0060.3560.3570.41 
View3/1/2008 7:00:00 PM0.0060.7360.7370.44 
View3/1/2008 6:00:00 PM0.0061.3461.3470.42 
View3/1/2008 5:00:00 PM0.0061.6161.6170.42 
View3/1/2008 4:00:00 PM0.0061.2161.2170.42 
View3/1/2008 3:00:00 PM0.0061.4661.4670.42 
View3/1/2008 2:00:00 PM0.0060.8960.8970.42 
View3/1/2008 1:00:00 PM0.0061.7861.7870.42 
View3/1/2008 12:00:00 PM0.0061.9061.9070.42 
View3/1/2008 11:00:00 AM0.0061.9561.9570.42 
View3/1/2008 10:00:00 AM0.0061.8161.8170.42 
View3/1/2008 9:00:00 AM0.0061.3961.3970.42 
View3/1/2008 8:00:00 AM0.0061.2761.2770.42 
View3/1/2008 7:00:00 AM0.0061.0861.0870.42 
View3/1/2008 6:00:00 AM0.0060.9260.9270.42 
View3/1/2008 5:00:00 AM0.0060.6860.6870.42 
View3/1/2008 4:00:00 AM0.0060.3160.3170.42 
View3/1/2008 3:00:00 AM0.0060.0460.0470.42 
View3/1/2008 2:00:00 AM0.0060.0760.0770.42 
View3/1/2008 1:00:00 AM0.0060.2060.2070.42 
View3/1/2008 12:00:00 AM0.0060.6060.6070.42 
View2/29/2008 11:00:00 PM0.0060.9860.9870.44 
View2/29/2008 10:00:00 PM0.0061.3261.3270.94 
View2/29/2008 9:00:00 PM0.0061.8661.8670.94 
View2/29/2008 8:00:00 PM0.0062.0062.0070.74 
View2/29/2008 7:00:00 PM0.0062.5462.5471.00 
View2/29/2008 6:00:00 PM0.0063.0663.0671.00 
View2/29/2008 5:00:00 PM0.0063.6463.6471.00 
View2/29/2008 4:00:00 PM0.0064.6964.6971.00 
View2/29/2008 3:00:00 PM0.0065.0565.0570.88 
View2/29/2008 2:00:00 PM0.0067.1467.1471.00 
View2/29/2008 1:00:00 PM0.0067.5967.5970.95 
View2/29/2008 12:00:00 PM0.0066.6566.6570.41 
View2/29/2008 11:00:00 AM0.0064.3464.3470.41 
View2/29/2008 10:00:00 AM0.0063.6663.6670.41 
View2/29/2008 9:00:00 AM0.0064.9464.9470.41 
View2/29/2008 8:00:00 AM0.0064.7164.7170.41 
View2/29/2008 7:00:00 AM0.0062.6462.6470.41 
View2/29/2008 6:00:00 AM0.0060.6160.6170.41 
View2/29/2008 5:00:00 AM0.0059.2959.2970.41 
View2/29/2008 4:00:00 AM0.0058.6658.6670.41 
View2/29/2008 3:00:00 AM0.0059.1659.1670.41 
View2/29/2008 2:00:00 AM0.0058.1958.1970.41 
View2/29/2008 1:00:00 AM0.0058.2358.2369.99 
View2/29/2008 12:00:00 AM0.0058.0158.0169.89 
View2/28/2008 11:00:00 PM0.0057.7257.7269.89 
View2/28/2008 10:00:00 PM0.0058.0558.0569.89 
View2/28/2008 9:00:00 PM0.0057.9357.9369.89 
View2/28/2008 8:00:00 PM0.0058.3058.3069.89 
View2/28/2008 7:00:00 PM0.0057.4857.4869.89 
View2/28/2008 6:00:00 PM0.0056.5556.5569.89 
View2/28/2008 5:00:00 PM0.0055.3755.3769.92 
View2/28/2008 4:00:00 PM0.0055.0455.0469.93 
View2/28/2008 3:00:00 PM0.0056.0256.0269.93 
View2/28/2008 2:00:00 PM0.0057.6357.6369.93 
View2/28/2008 1:00:00 PM0.0060.1360.1369.93 
View2/28/2008 12:00:00 PM0.0061.5261.5269.93 
View2/28/2008 11:00:00 AM0.0063.0663.0669.93 
View2/28/2008 10:00:00 AM0.0063.1063.1069.78 
View2/28/2008 9:00:00 AM0.0065.4865.4869.83 
View2/28/2008 8:00:00 AM0.0067.3467.3469.83 
View2/28/2008 7:00:00 AM0.0066.8866.8869.83 
View2/28/2008 6:00:00 AM0.0065.7965.7969.83 
View2/28/2008 5:00:00 AM0.0063.5863.5869.83 
View2/28/2008 4:00:00 AM0.0062.0562.0570.28 
View2/28/2008 3:00:00 AM0.0061.0361.0370.39 
View2/28/2008 2:00:00 AM0.0060.1360.1370.39 
View2/28/2008 1:00:00 AM0.0058.0658.0670.39 
View2/28/2008 12:00:00 AM0.0056.3456.3470.39 
View2/27/2008 11:00:00 PM0.0054.9854.9870.39 
View2/27/2008 10:00:00 PM0.0053.6253.6270.36 
View2/27/2008 9:00:00 PM0.0052.6352.6370.14 
View2/27/2008 8:00:00 PM0.0051.8251.8270.14 
View2/27/2008 7:00:00 PM0.0051.5751.5770.52 
View2/27/2008 6:00:00 PM0.0051.2651.2670.67 
View2/27/2008 5:00:00 PM0.0051.2851.2870.67 
View2/27/2008 4:00:00 PM0.0051.1951.1970.67 
View2/27/2008 3:00:00 PM0.0051.1851.1870.45 
View2/27/2008 2:00:00 PM0.0051.2951.2970.35 
View2/27/2008 1:00:00 PM0.0051.7551.7570.56 
View2/27/2008 12:00:00 PM0.0051.9451.9470.48 
View2/27/2008 11:00:00 AM0.0052.3052.3070.47 
View2/27/2008 10:00:00 AM0.0053.4653.4670.52 
View2/27/2008 9:00:00 AM0.0054.1054.1070.59 
View2/27/2008 8:00:00 AM0.0054.1454.1470.63 
View2/27/2008 7:00:00 AM0.0053.6753.6770.44 
View2/27/2008 6:00:00 AM0.0053.7353.7370.44 
View2/27/2008 5:00:00 AM0.0053.3653.3670.44 
View2/27/2008 4:00:00 AM0.0052.8952.8970.68 
View2/27/2008 3:00:00 AM0.0052.6952.6970.42 
View2/27/2008 2:00:00 AM0.0052.6752.6770.42 
View2/27/2008 1:00:00 AM0.0052.4052.4070.42 
View2/27/2008 12:00:00 AM0.0052.0952.0970.42 
View2/26/2008 11:00:00 PM0.0051.8151.8170.42 
View2/26/2008 10:00:00 PM0.0051.7051.7070.42 
View2/26/2008 9:00:00 PM0.0051.6551.6570.42 
View2/26/2008 8:00:00 PM0.0051.6251.6270.42 
View2/26/2008 7:00:00 PM0.0051.4551.4570.42 
View2/26/2008 6:00:00 PM0.0051.3951.3970.42 
View2/26/2008 5:00:00 PM0.0050.6950.6970.42 
View2/26/2008 4:00:00 PM0.0050.8050.8070.42 
View2/26/2008 3:00:00 PM0.0051.3651.3670.42 
View2/26/2008 2:00:00 PM0.0052.1652.1670.42 
View2/26/2008 1:00:00 PM0.0053.1653.1670.42 
View2/26/2008 12:00:00 PM0.0055.5155.5170.42 
View2/26/2008 11:00:00 AM0.0059.8659.8670.42 
View2/26/2008 10:00:00 AM0.0063.3063.3070.42 
View2/26/2008 9:00:00 AM0.0064.4364.4370.42 
View2/26/2008 8:00:00 AM0.0064.5764.5770.42 
View2/26/2008 7:00:00 AM0.0064.6264.6270.42 
View2/26/2008 6:00:00 AM0.0064.5064.5070.42 
View2/26/2008 5:00:00 AM0.0064.3664.3670.42 
View2/26/2008 4:00:00 AM0.0064.3064.3070.42 
View2/26/2008 3:00:00 AM0.0063.8463.8470.42 
View2/26/2008 2:00:00 AM0.0063.0463.0470.42 
View2/26/2008 1:00:00 AM0.0062.4162.4170.42 
View2/26/2008 12:00:00 AM0.0061.0261.0270.42 
View2/25/2008 11:00:00 PM0.0060.2560.2570.42 
View2/25/2008 10:00:00 PM0.0058.1558.1570.42 
View2/25/2008 9:00:00 PM0.0056.5056.5070.42 
View2/25/2008 8:00:00 PM0.0055.2455.2470.42 
View2/25/2008 7:00:00 PM0.0054.9054.9070.42 
View2/25/2008 6:00:00 PM0.0053.6853.6870.42 
View2/25/2008 5:00:00 PM0.0053.9853.9870.42 
View2/25/2008 4:00:00 PM0.0055.9155.9170.42 
View2/25/2008 3:00:00 PM0.0056.5656.5670.42 
View2/25/2008 2:00:00 PM0.0057.3257.3270.42 
View2/25/2008 1:00:00 PM0.0057.1357.1370.42 
View2/25/2008 12:00:00 PM0.0058.1458.1470.42 
View2/25/2008 11:00:00 AM0.0064.1864.1870.42 
View2/25/2008 10:00:00 AM0.0073.1273.1270.89 
View2/25/2008 9:00:00 AM0.0076.1576.1570.98 
View2/25/2008 8:00:00 AM0.0075.1575.1570.98 
View2/25/2008 7:00:00 AM0.0075.2775.2770.98 
View2/25/2008 6:00:00 AM0.0073.9573.9570.98 
View2/25/2008 5:00:00 AM0.0072.3072.3070.98 
View2/25/2008 4:00:00 AM0.0070.0470.0470.98 
View2/25/2008 3:00:00 AM0.0068.4068.4070.98 
View2/25/2008 2:00:00 AM0.0067.0967.0970.98 
View2/25/2008 1:00:00 AM0.0065.1265.1270.98 
View2/25/2008 12:00:00 AM0.0063.7663.7670.98 
View2/24/2008 11:00:00 PM0.0062.0062.0070.98 
View2/24/2008 10:00:00 PM0.0060.2460.2470.98 
View2/24/2008 9:00:00 PM0.0059.1859.1870.99 
View2/24/2008 8:00:00 PM0.0058.5358.5371.23 
View2/24/2008 7:00:00 PM0.0057.9257.9271.44 
View2/24/2008 6:00:00 PM0.0057.9557.9571.44 
View2/24/2008 5:00:00 PM0.0058.2558.2571.44 
View2/24/2008 4:00:00 PM0.0059.3459.3471.44 
View2/24/2008 3:00:00 PM0.0061.7561.7571.44 
View2/24/2008 2:00:00 PM0.0063.4963.4971.44 
View2/24/2008 1:00:00 PM0.0062.8262.8271.44 
View2/24/2008 12:00:00 PM0.0060.3860.3871.14 
View2/24/2008 11:00:00 AM0.0057.6957.6970.92 
View2/24/2008 10:00:00 AM0.0056.8456.8470.92 
View2/24/2008 9:00:00 AM0.0056.9156.9170.92 
View2/24/2008 8:00:00 AM0.0056.7556.7570.92 
View2/24/2008 7:00:00 AM0.0055.3855.3870.92 
View2/24/2008 6:00:00 AM0.0054.0654.0670.89 
View2/24/2008 5:00:00 AM0.0053.9953.9970.41 
View2/24/2008 4:00:00 AM0.0052.6452.6470.41 
View2/24/2008 3:00:00 AM0.0051.7451.7470.41 
View2/24/2008 2:00:00 AM0.0049.3349.3370.41 
View2/24/2008 1:00:00 AM0.0048.2248.2270.41 
View2/24/2008 12:00:00 AM0.0048.7248.7270.41 
View2/23/2008 11:00:00 PM0.0047.2647.2670.41 
View2/23/2008 10:00:00 PM0.0046.6946.6970.41 
View2/23/2008 9:00:00 PM0.0046.6846.6870.41 
View2/23/2008 8:00:00 PM0.0047.9647.9670.41 
View2/23/2008 7:00:00 PM0.0049.4049.4070.41 
View2/23/2008 6:00:00 PM0.0050.4050.4070.41 
View2/23/2008 5:00:00 PM0.0053.0353.0370.41 
View2/23/2008 4:00:00 PM0.0054.6754.6770.41 
View2/23/2008 3:00:00 PM0.0055.6455.6470.15 
View2/23/2008 2:00:00 PM0.0059.7159.7170.16 
View2/23/2008 1:00:00 PM0.0063.8563.8569.70 
View2/23/2008 12:00:00 PM0.0066.2966.2969.64 
View2/23/2008 11:00:00 AM0.0066.1766.1769.64 
View2/23/2008 10:00:00 AM0.0067.4667.4669.64 
View2/23/2008 9:00:00 AM0.0069.6169.6169.64 
View2/23/2008 8:00:00 AM0.0068.8968.8969.64 
View2/23/2008 7:00:00 AM0.0069.4369.4369.64 
View2/23/2008 6:00:00 AM0.0069.4269.4269.67 
View2/23/2008 5:00:00 AM0.0069.4469.4469.64 
View2/23/2008 4:00:00 AM0.0068.5868.5870.05 
View2/23/2008 3:00:00 AM3077.4071.4964.6369.70 
View2/23/2008 2:00:00 AM3705.0072.1463.8869.35 
View2/23/2008 1:00:00 AM3731.6471.4663.1469.17 
View2/23/2008 12:00:00 AM3813.9770.4261.9268.62 
View2/22/2008 11:00:00 PM3870.4070.5861.9668.12 
View2/22/2008 10:00:00 PM3895.0669.1760.4967.96 
View2/22/2008 9:00:00 PM3966.7767.3458.5067.53 
View2/22/2008 8:00:00 PM2883.6766.3959.9767.53 
View2/22/2008 7:00:00 PM0.0064.5364.5367.53 
View2/22/2008 6:00:00 PM0.0064.8364.8367.80 
View2/22/2008 5:00:00 PM0.0065.9865.9868.04 
View2/22/2008 4:00:00 PM0.0066.8166.8168.04 
View2/22/2008 3:00:00 PM0.0067.7567.7568.04 
View2/22/2008 2:00:00 PM0.0068.4268.4268.33 
View2/22/2008 1:00:00 PM0.0067.5867.5868.56 
View2/22/2008 12:00:00 PM0.0067.8267.8268.56 
View2/22/2008 11:00:00 AM0.0068.5968.5968.56 
View2/22/2008 10:00:00 AM0.0068.8168.8168.98 
View2/22/2008 9:00:00 AM1417.9669.0165.8569.09 
View2/22/2008 8:00:00 AM3883.7072.4463.7868.62 
View2/22/2008 7:00:00 AM3894.7173.0564.3768.31 
View2/22/2008 6:00:00 AM3853.1171.3362.7567.79 
View2/22/2008 5:00:00 AM3883.8070.3061.6567.45 
View2/22/2008 4:00:00 AM3933.5569.2460.4867.01 
View2/22/2008 3:00:00 AM3989.3668.5059.6166.62 
View2/22/2008 2:00:00 AM4074.9168.2559.1766.28 
View2/22/2008 1:00:00 AM4140.9168.2158.9965.88 
View2/22/2008 12:00:00 AM4177.8468.7259.4165.41 
View2/21/2008 11:00:00 PM4169.8669.3260.0365.11 
View2/21/2008 10:00:00 PM1328.0366.5563.5965.13 
View2/21/2008 9:00:00 PM0.0065.7665.7665.35 
View2/21/2008 8:00:00 PM0.0065.8665.8665.85 
View2/21/2008 7:00:00 PM0.0065.7865.7865.99 
View2/21/2008 6:00:00 PM0.0066.9666.9666.42 
View2/21/2008 5:00:00 PM0.0068.2568.2566.75 
View2/21/2008 4:00:00 PM0.0069.3969.3966.95 
View2/21/2008 3:00:00 PM0.0070.4770.4766.96 
View2/21/2008 2:00:00 PM0.0071.5571.5567.56 
View2/21/2008 1:00:00 PM0.0073.2273.2267.63 
View2/21/2008 12:00:00 PM0.0065.8765.8768.12 
View2/21/2008 11:00:00 AM0.0064.6964.6968.22 
View2/21/2008 10:00:00 AM0.0065.7265.7268.65 
View2/21/2008 9:00:00 AM0.0064.6064.6068.66 
View2/21/2008 8:00:00 AM0.0064.0164.0169.22 
View2/21/2008 7:00:00 AM0.0064.0164.0169.22 
View2/21/2008 6:00:00 AM0.0065.1965.1969.22 
View2/21/2008 5:00:00 AM0.0065.5665.5669.77 
View2/21/2008 4:00:00 AM2419.8471.1465.7469.72 
View2/21/2008 3:00:00 AM4097.7275.1966.0669.26 
View2/21/2008 2:00:00 AM4187.6274.9365.6068.99 
View2/21/2008 1:00:00 AM4279.7776.3066.7668.30 
View2/21/2008 12:00:00 AM4370.7578.1468.4067.96 
View2/20/2008 11:00:00 PM4389.8579.8570.0767.28 
View2/20/2008 10:00:00 PM4464.7082.1072.1666.68 
View2/20/2008 9:00:00 PM2141.9583.5778.8066.55 
View2/20/2008 8:00:00 PM0.0081.8781.8766.90 
View2/20/2008 7:00:00 PM0.0082.4382.4366.92 
View2/20/2008 6:00:00 PM0.0082.8782.8767.43 
View2/20/2008 5:00:00 PM0.0084.6784.6767.90 
View2/20/2008 4:00:00 PM0.0086.6786.6768.06 
View2/20/2008 3:00:00 PM0.0088.3088.3068.06 
View2/20/2008 2:00:00 PM0.0090.0090.0068.06 
View2/20/2008 1:00:00 PM0.0090.9290.9268.06 
View2/20/2008 12:00:00 PM0.0090.3290.3268.11 
View2/20/2008 11:00:00 AM0.0089.7789.7768.61 
View2/20/2008 10:00:00 AM0.0090.4590.4568.64 
View2/20/2008 9:00:00 AM0.0090.6790.6769.31 
View2/20/2008 8:00:00 AM0.0091.3891.3869.26 
View2/20/2008 7:00:00 AM0.0091.5591.5569.47 
View2/20/2008 6:00:00 AM0.0091.5091.5069.64 
View2/20/2008 5:00:00 AM0.0093.0193.0170.01 
View2/20/2008 4:00:00 AM0.0094.5794.5770.32 
View2/20/2008 3:00:00 AM1256.4297.4694.6670.45 
View2/20/2008 2:00:00 AM4763.23105.5794.9670.02 
View2/20/2008 1:00:00 AM4798.34107.5196.8269.43 
View2/20/2008 12:00:00 AM4869.25107.8897.0368.91 
View2/19/2008 11:00:00 PM4947.43108.6597.6268.23 
View2/19/2008 10:00:00 PM5004.43109.5498.3967.68 
View2/19/2008 9:00:00 PM2410.18105.90100.5467.49 
View2/19/2008 8:00:00 PM0.00101.15101.1567.49 
View2/19/2008 7:00:00 PM0.00101.45101.4567.86 
View2/19/2008 6:00:00 PM0.00103.45103.4568.00 
View2/19/2008 5:00:00 PM0.00106.72106.7268.48 
View2/19/2008 4:00:00 PM0.00111.54111.5468.83 
View2/19/2008 3:00:00 PM0.00111.69111.6968.86 
View2/19/2008 2:00:00 PM0.00113.83113.8369.05 
View2/19/2008 1:00:00 PM0.00116.16116.1669.28 
View2/19/2008 12:00:00 PM0.00115.29115.2969.43 
View2/19/2008 11:00:00 AM0.00115.72115.7269.70 
View2/19/2008 10:00:00 AM0.00116.61116.6169.70 
View2/19/2008 9:00:00 AM0.00117.85117.8569.73 
View2/19/2008 8:00:00 AM0.00119.14119.1470.19 
View2/19/2008 7:00:00 AM0.00119.15119.1570.25 
View2/19/2008 6:00:00 AM0.00119.14119.1470.26 
View2/19/2008 5:00:00 AM0.00119.14119.1470.59 
View2/19/2008 4:00:00 AM0.00119.13119.1370.55 
View2/19/2008 3:00:00 AM0.00119.14119.1470.90 
View2/19/2008 2:00:00 AM0.00119.13119.1371.06 
View2/19/2008 1:00:00 AM0.00119.10119.1071.15 
View2/19/2008 12:00:00 AM0.00119.13119.1371.18 
View2/18/2008 11:00:00 PM0.00119.10119.1071.68 
View2/18/2008 10:00:00 PM0.00118.96118.9671.68 
View2/18/2008 9:00:00 PM0.00118.75118.7571.68 
View2/18/2008 8:00:00 PM0.00118.44118.4471.68 
View2/18/2008 7:00:00 PM0.00118.18118.1871.68 
View2/18/2008 6:00:00 PM0.00118.16118.1671.68 
View2/18/2008 5:00:00 PM0.00118.14118.1471.84 
View2/18/2008 4:00:00 PM0.00118.16118.1671.96 
View2/18/2008 3:00:00 PM0.00118.19118.1971.87 
View2/18/2008 2:00:00 PM0.00118.20118.2071.75 
View2/18/2008 1:00:00 PM0.00118.25118.2571.78 
View2/18/2008 12:00:00 PM0.00118.19118.1971.65 
View2/18/2008 11:00:00 AM0.00118.15118.1571.43 
View2/18/2008 10:00:00 AM0.00118.19118.1971.35 
View2/18/2008 9:00:00 AM0.00118.16118.1671.29 
View2/18/2008 8:00:00 AM0.00118.16118.1671.28 
View2/18/2008 7:00:00 AM0.00118.07118.0770.88 
View2/18/2008 6:00:00 AM0.00111.51111.5170.88 
View2/18/2008 5:00:00 AM0.0099.5599.5570.88 
View2/18/2008 4:00:00 AM0.0090.5890.5870.88 
View2/18/2008 3:00:00 AM0.0082.9582.9570.73 
View2/18/2008 2:00:00 AM0.0074.7574.7570.35 
View2/18/2008 1:00:00 AM0.0068.4168.4170.35 
View2/18/2008 12:00:00 AM0.0064.8764.8770.35 
View2/17/2008 11:00:00 PM0.0063.5163.5170.35 
View2/17/2008 10:00:00 PM0.0063.0163.0170.35 
View2/17/2008 9:00:00 PM0.0063.2863.2870.35 
View2/17/2008 8:00:00 PM0.0063.6463.6470.35 
View2/17/2008 7:00:00 PM0.0064.4064.4070.35 
View2/17/2008 6:00:00 PM0.0065.5165.5170.35 
View2/17/2008 5:00:00 PM0.0066.3666.3670.30 
View2/17/2008 4:00:00 PM0.0067.6467.6470.23 
View2/17/2008 3:00:00 PM0.0069.1369.1370.42 
View2/17/2008 2:00:00 PM0.0070.5270.5270.45 
View2/17/2008 1:00:00 PM0.0070.1470.1470.66 
View2/17/2008 12:00:00 PM0.0069.0169.0170.65 
View2/17/2008 11:00:00 AM0.0068.0068.0070.65 
View2/17/2008 10:00:00 AM0.0066.0866.0870.65 
View2/17/2008 9:00:00 AM0.0063.0163.0170.65 
View2/17/2008 8:00:00 AM0.0061.2661.2670.65 
View2/17/2008 7:00:00 AM0.0060.5860.5870.65 
View2/17/2008 6:00:00 AM0.0059.7759.7770.65 
View2/17/2008 5:00:00 AM0.0058.9758.9770.65 
View2/17/2008 4:00:00 AM0.0058.3158.3170.65 
View2/17/2008 3:00:00 AM0.0058.2558.2570.65 
View2/17/2008 2:00:00 AM0.0058.2958.2970.65 
View2/17/2008 1:00:00 AM0.0058.4958.4970.65 
View2/17/2008 12:00:00 AM0.0058.7358.7370.65 
View2/16/2008 11:00:00 PM0.0058.8358.8370.65 
View2/16/2008 10:00:00 PM0.0058.9758.9770.65 
View2/16/2008 9:00:00 PM0.0059.4159.4171.14 
View2/16/2008 8:00:00 PM0.0059.4459.4471.17 
View2/16/2008 7:00:00 PM0.0060.0760.0771.17 
View2/16/2008 6:00:00 PM0.0060.5360.5371.17 
View2/16/2008 5:00:00 PM0.0060.8860.8871.17 
View2/16/2008 4:00:00 PM0.0061.3761.3771.17 
View2/16/2008 3:00:00 PM0.0061.5761.5771.17 
View2/16/2008 2:00:00 PM0.0061.8161.8171.17 
View2/16/2008 1:00:00 PM0.0062.9562.9571.17 
View2/16/2008 12:00:00 PM0.0065.2265.2271.17 
View2/16/2008 11:00:00 AM0.0065.3965.3971.17 
View2/16/2008 10:00:00 AM0.0063.2563.2571.17 
View2/16/2008 9:00:00 AM0.0062.2962.2971.17 
View2/16/2008 8:00:00 AM0.0061.6161.6171.17 
View2/16/2008 7:00:00 AM0.0061.2561.2571.17 
View2/16/2008 6:00:00 AM0.0061.1061.1071.17 
View2/16/2008 5:00:00 AM0.0061.0361.0371.17 
View2/16/2008 4:00:00 AM0.0060.7960.7971.17 
View2/16/2008 3:00:00 AM0.0060.9660.9671.17 
View2/16/2008 2:00:00 AM0.0061.4361.4371.17 
View2/16/2008 1:00:00 AM0.0061.4361.4371.17 
View2/16/2008 12:00:00 AM0.0061.6561.6571.17 
View2/15/2008 11:00:00 PM0.0061.9061.9071.17 
View2/15/2008 10:00:00 PM0.0062.0362.0371.33 
View2/15/2008 9:00:00 PM0.0062.1062.1071.44 
View2/15/2008 8:00:00 PM0.0061.8461.8471.84 
View2/15/2008 7:00:00 PM0.0062.3562.3571.84 
View2/15/2008 6:00:00 PM0.0061.2361.2371.84 
View2/15/2008 5:00:00 PM0.0060.6560.6571.58 
View2/15/2008 4:00:00 PM0.0061.9161.9171.35 
View2/15/2008 3:00:00 PM0.0062.6962.6971.53 
View2/15/2008 2:00:00 PM0.0063.6463.6471.51 
View2/15/2008 1:00:00 PM0.0064.1964.1971.65 
View2/15/2008 12:00:00 PM0.0065.2165.2171.60 
View2/15/2008 11:00:00 AM0.0065.9165.9171.62 
View2/15/2008 10:00:00 AM0.0066.2566.2571.57 
View2/15/2008 9:00:00 AM0.0066.5366.5371.41 
View2/15/2008 8:00:00 AM0.0067.0367.0371.41 
View2/15/2008 7:00:00 AM0.0066.9566.9571.52 
View2/15/2008 6:00:00 AM0.0067.1667.1671.51 
View2/15/2008 5:00:00 AM0.0066.7266.7271.47 
View2/15/2008 4:00:00 AM0.0066.3566.3571.40 
View2/15/2008 3:00:00 AM0.0066.2666.2671.40 
View2/15/2008 2:00:00 AM0.0066.4366.4371.40 
View2/15/2008 1:00:00 AM0.0066.6266.6271.52 
View2/15/2008 12:00:00 AM0.0066.4366.4371.65 
View2/14/2008 11:00:00 PM0.0066.1766.1771.65 
View2/14/2008 10:00:00 PM0.0066.3966.3971.60 
View2/14/2008 9:00:00 PM0.0065.8465.8471.61 
View2/14/2008 8:00:00 PM0.0065.6365.6371.61 
View2/14/2008 7:00:00 PM0.0065.5965.5971.61 
View2/14/2008 6:00:00 PM0.0065.7165.7171.61 
View2/14/2008 5:00:00 PM0.0065.9965.9971.61 
View2/14/2008 4:00:00 PM0.0066.4966.4971.61 
View2/14/2008 3:00:00 PM0.0067.2967.2971.61 
View2/14/2008 2:00:00 PM0.0069.0269.0271.48 
View2/14/2008 1:00:00 PM0.0070.0370.0371.08 
View2/14/2008 12:00:00 PM0.0071.8571.8571.09 
View2/14/2008 11:00:00 AM0.0072.4172.4170.98 
View2/14/2008 10:00:00 AM0.0072.0572.0570.98 
View2/14/2008 9:00:00 AM0.0072.0072.0070.98 
View2/14/2008 8:00:00 AM0.0072.5872.5870.98 
View2/14/2008 7:00:00 AM0.0072.9872.9870.98 
View2/14/2008 6:00:00 AM0.0073.0373.0370.98 
View2/14/2008 5:00:00 AM0.0073.4073.4070.98 
View2/14/2008 4:00:00 AM0.0073.7573.7570.98 
View2/14/2008 3:00:00 AM0.0074.1974.1970.98 
View2/14/2008 2:00:00 AM0.0074.4074.4070.59 
View2/14/2008 1:00:00 AM0.0074.7574.7570.60 
View2/14/2008 12:00:00 AM0.0074.6774.6770.60 
View2/13/2008 11:00:00 PM0.0070.5270.5270.52 
View2/13/2008 10:00:00 PM0.0070.4170.4170.41 
View2/13/2008 9:00:00 PM0.0070.3970.3970.39 
View2/13/2008 8:00:00 PM0.0070.3270.3270.32 
View2/13/2008 7:00:00 PM0.0070.2770.2770.27 
View2/13/2008 6:00:00 PM0.0070.2770.2770.27 
View2/13/2008 5:00:00 PM0.0070.2770.2770.27 
View2/13/2008 4:00:00 PM0.0069.8369.8369.83 
View2/13/2008 3:00:00 PM0.0069.7669.7669.76 
View2/13/2008 2:00:00 PM0.0069.7669.7669.76 
View2/13/2008 1:00:00 PM0.0069.7669.7669.76 
View2/13/2008 12:00:00 PM0.0069.7669.7669.76 
View2/13/2008 11:00:00 AM0.0069.6269.6269.62 
View2/13/2008 10:00:00 AM0.0069.2469.2469.24 
View2/13/2008 9:00:00 AM0.0069.2469.2469.24 
View2/13/2008 8:00:00 AM0.0069.2469.2469.24 
View2/13/2008 7:00:00 AM0.0069.2469.2469.24 
View2/13/2008 6:00:00 AM0.0069.2469.2469.24 
View2/13/2008 5:00:00 AM0.0069.2469.2469.24 
View2/13/2008 4:00:00 AM0.0069.2469.2469.24 
View2/13/2008 3:00:00 AM0.0069.1469.1469.14 
View2/13/2008 2:00:00 AM0.0068.6968.6968.69 
View2/13/2008 1:00:00 AM0.0068.6968.6968.69 
View2/13/2008 12:00:00 AM0.0068.6968.6968.69 
View2/12/2008 11:00:00 PM0.0069.6769.6768.69 
View2/12/2008 10:00:00 PM0.0070.5670.5668.69 
View2/12/2008 9:00:00 PM0.0071.6871.6868.52 
View2/12/2008 8:00:00 PM0.0073.2973.2968.17 
View2/12/2008 7:00:00 PM0.0075.0575.0568.17 
View2/12/2008 6:00:00 PM0.0076.0576.0568.17 
View2/12/2008 5:00:00 PM0.0077.0577.0568.17 
View2/12/2008 4:00:00 PM0.0078.8778.8768.17 
View2/12/2008 3:00:00 PM0.0082.2182.2168.17 
View2/12/2008 2:00:00 PM0.0081.6781.6768.17 
View2/12/2008 1:00:00 PM0.0081.7081.7068.17 
View2/12/2008 12:00:00 PM0.0080.4980.4968.17 
View2/12/2008 11:00:00 AM0.0078.1778.1768.17 
View2/12/2008 10:00:00 AM0.0073.4973.4968.17 
View2/12/2008 9:00:00 AM0.0070.5770.5767.86 
View2/12/2008 8:00:00 AM0.0068.3668.3667.66 
View2/12/2008 7:00:00 AM0.0065.9365.9367.66 
View2/12/2008 6:00:00 AM0.0063.3363.3367.66 
View2/12/2008 5:00:00 AM0.0062.2262.2267.66 
View2/12/2008 4:00:00 AM0.0060.7660.7667.66 
View2/12/2008 3:00:00 AM0.0059.8859.8867.66 
View2/12/2008 2:00:00 AM0.0059.0059.0067.66 
View2/12/2008 1:00:00 AM0.0058.7258.7267.66 
View2/12/2008 12:00:00 AM0.0059.0559.0567.66 
View2/11/2008 11:00:00 PM0.0059.6559.6567.66 
View2/11/2008 10:00:00 PM0.0059.9359.9367.66 
View2/11/2008 9:00:00 PM0.0060.9560.9567.66 
View2/11/2008 8:00:00 PM0.0062.2162.2167.25 
View2/11/2008 7:00:00 PM0.0064.2364.2367.14 
View2/11/2008 6:00:00 PM0.0065.8365.8367.14 
View2/11/2008 5:00:00 PM0.0066.5566.5567.14 
View2/11/2008 4:00:00 PM0.0067.1267.1267.14 
View2/11/2008 3:00:00 PM0.0066.5866.5867.14 
View2/11/2008 2:00:00 PM0.0066.5566.5567.14 
View2/11/2008 1:00:00 PM0.0066.8566.8567.14 
View2/11/2008 12:00:00 PM0.0066.7966.7967.14 
View2/11/2008 11:00:00 AM0.0065.6465.6467.14 
View2/11/2008 10:00:00 AM0.0063.7763.7767.14 
View2/11/2008 9:00:00 AM0.0062.3562.3567.15 
View2/11/2008 8:00:00 AM0.0059.8759.8767.14 
View2/11/2008 7:00:00 AM0.0057.3457.3466.80 
View2/11/2008 6:00:00 AM0.0057.3457.3466.80 
View2/11/2008 5:00:00 AM0.0056.8156.8167.09 
View2/11/2008 4:00:00 AM0.0056.4156.4167.27 
View2/11/2008 3:00:00 AM0.0056.4356.4367.80 
View2/11/2008 2:00:00 AM0.0057.2457.2468.00 
View2/11/2008 1:00:00 AM0.0057.5057.5068.39 
View2/11/2008 12:00:00 AM0.0057.3957.3968.78 
View2/10/2008 11:00:00 PM0.0057.6657.6669.03 
View2/10/2008 10:00:00 PM197.8857.3556.9169.17 
View2/10/2008 9:00:00 PM3946.8963.0654.2769.15 
View2/10/2008 8:00:00 PM1364.5759.8556.8169.13 
View2/10/2008 7:00:00 PM0.0057.4757.4769.13 
View2/10/2008 6:00:00 PM0.0056.7956.7969.65 
View2/10/2008 5:00:00 PM0.0055.9455.9469.78 
View2/10/2008 4:00:00 PM0.0055.7055.7070.03 
View2/10/2008 3:00:00 PM0.0054.6954.6970.10 
View2/10/2008 2:00:00 PM0.0054.2454.2469.69 
View2/10/2008 1:00:00 PM0.0055.3455.3469.66 
View2/10/2008 12:00:00 PM0.0055.3855.3869.73 
View2/10/2008 11:00:00 AM0.0055.4955.4969.45 
View2/10/2008 10:00:00 AM0.0055.5155.5169.45 
View2/10/2008 9:00:00 AM0.0055.5555.5569.45 
View2/10/2008 8:00:00 AM0.0055.5155.5169.45 
View2/10/2008 7:00:00 AM0.0055.5755.5769.45 
View2/10/2008 6:00:00 AM0.0055.7755.7769.45 
View2/10/2008 5:00:00 AM0.0055.8455.8469.45 
View2/10/2008 4:00:00 AM0.0056.0656.0669.45 
View2/10/2008 3:00:00 AM0.0055.5755.5769.09 
View2/10/2008 2:00:00 AM0.0055.8055.8068.94 
View2/10/2008 1:00:00 AM0.0055.5055.5068.94 
View2/10/2008 12:00:00 AM0.0055.3355.3368.94 
View2/9/2008 11:00:00 PM0.0055.0255.0268.94 
View2/9/2008 10:00:00 PM0.0055.0555.0568.94 
View2/9/2008 9:00:00 PM0.0054.8554.8568.88 
View2/9/2008 8:00:00 PM0.0054.9154.9168.42 
View2/9/2008 7:00:00 PM0.0054.9354.9368.42 
View2/9/2008 6:00:00 PM0.0054.9654.9668.42 
View2/9/2008 5:00:00 PM0.0054.9554.9568.42 
View2/9/2008 4:00:00 PM0.0055.1355.1368.42 
View2/9/2008 3:00:00 PM0.0055.5555.5568.42 
View2/9/2008 2:00:00 PM0.0056.4956.4968.42 
View2/9/2008 1:00:00 PM0.0056.4656.4668.42 
View2/9/2008 12:00:00 PM0.0056.2556.2568.42 
View2/9/2008 11:00:00 AM0.0056.3056.3068.42 
View2/9/2008 10:00:00 AM0.0056.6756.6768.42 
View2/9/2008 9:00:00 AM0.0057.4857.4868.42 
View2/9/2008 8:00:00 AM0.0057.8657.8668.42 
View2/9/2008 7:00:00 AM0.0057.5857.5868.42 
View2/9/2008 6:00:00 AM0.0056.9056.9068.42 
View2/9/2008 5:00:00 AM0.0057.1557.1568.92 
View2/9/2008 4:00:00 AM0.0057.3057.3069.09 
View2/9/2008 3:00:00 AM0.0057.3057.3069.09 
View2/9/2008 2:00:00 AM270.6157.3256.7269.09 
View2/9/2008 1:00:00 AM4065.0163.6754.6168.69 
View2/9/2008 12:00:00 AM1636.4961.1157.4668.57 
View2/8/2008 11:00:00 PM0.0058.1758.1768.65 
View2/8/2008 10:00:00 PM0.0058.0758.0769.15 
View2/8/2008 9:00:00 PM0.0058.1358.1369.15 
View2/8/2008 8:00:00 PM0.0058.1858.1869.45 
View2/8/2008 7:00:00 PM0.0058.2758.2769.66 
View2/8/2008 6:00:00 PM0.0058.0258.0269.66 
View2/8/2008 5:00:00 PM0.0058.1958.1969.66 
View2/8/2008 4:00:00 PM0.0058.7858.7869.56 
View2/8/2008 3:00:00 PM0.0059.3759.3770.04 
View2/8/2008 2:00:00 PM0.0059.4959.4970.08 
View2/8/2008 1:00:00 PM0.0059.4459.4470.08 
View2/8/2008 12:00:00 PM0.0059.8059.8070.08 
View2/8/2008 11:00:00 AM0.0060.1360.1370.06 
View2/8/2008 10:00:00 AM0.0060.4260.4270.10 
View2/8/2008 9:00:00 AM0.0060.7660.7670.10 
View2/8/2008 8:00:00 AM0.0060.9860.9870.10 
View2/8/2008 7:00:00 AM0.0060.6960.6970.36 
View2/8/2008 6:00:00 AM0.0060.7560.7570.65 
View2/8/2008 5:00:00 AM0.0060.6060.6070.71 
View2/8/2008 4:00:00 AM0.0060.7160.7171.17 
View2/8/2008 3:00:00 AM0.0060.9560.9571.17 
View2/8/2008 2:00:00 AM0.0060.5360.5371.45 
View2/8/2008 1:00:00 AM0.0060.8260.8271.72 
View2/8/2008 12:00:00 AM0.0061.3761.3772.11 
View2/7/2008 11:00:00 PM0.0061.6961.6972.26 
View2/7/2008 10:00:00 PM0.0062.2962.2972.67 
View2/7/2008 9:00:00 PM0.0063.0263.0272.79 
View2/7/2008 8:00:00 PM0.0062.7962.7972.97 
View2/7/2008 7:00:00 PM0.0062.6462.6473.35 
View2/7/2008 6:00:00 PM0.0062.9662.9673.88 
View2/7/2008 5:00:00 PM0.0063.2163.2174.12 
View2/7/2008 4:00:00 PM0.0064.0464.0474.39 
View2/7/2008 3:00:00 PM0.0063.6363.6374.81 
View2/7/2008 2:00:00 PM0.0063.0963.0975.11 
View2/7/2008 1:00:00 PM0.0063.2863.2875.42 
View2/7/2008 12:00:00 PM0.0063.5663.5675.79 
View2/7/2008 11:00:00 AM0.0063.5663.5676.20 
View2/7/2008 10:00:00 AM0.0063.2963.2976.64 
View2/7/2008 9:00:00 AM0.0063.7063.7076.94 
View2/7/2008 8:00:00 AM0.0064.0264.0277.25 
View2/7/2008 7:00:00 AM0.0063.7663.7677.25 
View2/7/2008 6:00:00 AM0.0063.4163.4177.25 
View2/7/2008 5:00:00 AM0.0063.4663.4677.25 
View2/7/2008 4:00:00 AM0.0064.2464.2477.25 
View2/7/2008 3:00:00 AM0.0064.8764.8777.25 
View2/7/2008 2:00:00 AM0.0063.8463.8477.02 
View2/7/2008 1:00:00 AM0.0063.7263.7276.74 
View2/7/2008 12:00:00 AM0.0063.6463.6476.74 
View2/6/2008 11:00:00 PM0.0063.7063.7076.74 
View2/6/2008 10:00:00 PM0.0064.3164.3176.74 
View2/6/2008 9:00:00 PM0.0063.9763.9776.43 
View2/6/2008 8:00:00 PM0.0064.5564.5576.22 
View2/6/2008 7:00:00 PM0.0065.1965.1976.22 
View2/6/2008 6:00:00 PM0.0065.9865.9876.22 
View2/6/2008 5:00:00 PM0.0067.5267.5276.22 
View2/6/2008 4:00:00 PM0.0068.2468.2476.22 
View2/6/2008 3:00:00 PM0.0068.5868.5876.22 
View2/6/2008 2:00:00 PM0.0068.9468.9476.22 
View2/6/2008 1:00:00 PM0.0069.5469.5476.22 
View2/6/2008 12:00:00 PM0.0070.1670.1676.22 
View2/6/2008 11:00:00 AM0.0070.2870.2876.20 
View2/6/2008 10:00:00 AM0.0070.7970.7975.71 
View2/6/2008 9:00:00 AM0.0071.5571.5575.71 
View2/6/2008 8:00:00 AM0.0071.5971.5975.71 
View2/6/2008 7:00:00 AM0.0072.5272.5275.34 
View2/6/2008 6:00:00 AM0.0073.4673.4675.19 
View2/6/2008 5:00:00 AM0.0075.3175.3175.19 
View2/6/2008 4:00:00 AM0.0076.2476.2475.19 
View2/6/2008 3:00:00 AM0.0076.6076.6075.19 
View2/6/2008 2:00:00 AM0.0075.5375.5375.19 
View2/6/2008 1:00:00 AM0.0074.0374.0375.19 
View2/6/2008 12:00:00 AM0.0072.4272.4275.19 
View2/5/2008 11:00:00 PM0.0071.3171.3175.19 
View2/5/2008 10:00:00 PM0.0069.0969.0974.75 
View2/5/2008 9:00:00 PM0.0067.0467.0474.69 
View2/5/2008 8:00:00 PM0.0065.5465.5474.49 
View2/5/2008 7:00:00 PM0.0062.9262.9274.49 
View2/5/2008 6:00:00 PM0.0060.4260.4274.49 
View2/5/2008 5:00:00 PM0.0058.6058.6074.49 
View2/5/2008 4:00:00 PM0.0057.3857.3874.49 
View2/5/2008 3:00:00 PM0.0056.8156.8174.49 
View2/5/2008 2:00:00 PM0.0056.2756.2774.49 
View2/5/2008 1:00:00 PM0.0056.0056.0074.49 
View2/5/2008 12:00:00 PM0.0055.9155.9174.49 
View2/5/2008 11:00:00 AM0.0054.8654.8674.49 
View2/5/2008 10:00:00 AM0.0054.3254.3274.49 
View2/5/2008 9:00:00 AM0.0055.1255.1274.49 
View2/5/2008 8:00:00 AM0.0055.2255.2274.49 
View2/5/2008 7:00:00 AM0.0054.7554.7574.05 
View2/5/2008 6:00:00 AM0.0054.5954.5973.93 
View2/5/2008 5:00:00 AM0.0054.1054.1073.93 
View2/5/2008 4:00:00 AM0.0053.6953.6973.93 
View2/5/2008 3:00:00 AM0.0053.9753.9773.58 
View2/5/2008 2:00:00 AM0.0054.0254.0273.42 
View2/5/2008 1:00:00 AM0.0053.4653.4673.42 
View2/5/2008 12:00:00 AM0.0053.6653.6673.42 
View2/4/2008 11:00:00 PM0.0053.6553.6573.42 
View2/4/2008 10:00:00 PM0.0053.8553.8573.42 
View2/4/2008 9:00:00 PM0.0053.9753.9773.42 
View2/4/2008 8:00:00 PM0.0053.8753.8773.42 
View2/4/2008 7:00:00 PM0.0053.9953.9973.11 
View2/4/2008 6:00:00 PM0.0053.8053.8072.90 
View2/4/2008 5:00:00 PM0.0053.9253.9272.90 
View2/4/2008 4:00:00 PM0.0054.3954.3972.90 
View2/4/2008 3:00:00 PM0.0054.7554.7572.90 
View2/4/2008 2:00:00 PM0.0054.7054.7072.90 
View2/4/2008 1:00:00 PM0.0054.9954.9972.90 
View2/4/2008 12:00:00 PM0.0054.6554.6572.90 
View2/4/2008 11:00:00 AM0.0054.5754.5772.90 
View2/4/2008 10:00:00 AM0.0054.7254.7272.90 
View2/4/2008 9:00:00 AM0.0054.7154.7172.90 
View2/4/2008 8:00:00 AM0.0054.8154.8172.90 
View2/4/2008 7:00:00 AM0.0054.9554.9572.90 
View2/4/2008 6:00:00 AM0.0054.6954.6972.90 
View2/4/2008 5:00:00 AM0.0054.9354.9372.89 
View2/4/2008 4:00:00 AM0.0055.2555.2572.39 
View2/4/2008 3:00:00 AM0.0055.2755.2772.39 
View2/4/2008 2:00:00 AM0.0055.4255.4272.39 
View2/4/2008 1:00:00 AM0.0055.3455.3472.39 
View2/4/2008 12:00:00 AM0.0055.5255.5272.39 
View2/3/2008 11:00:00 PM0.0055.5155.5172.39 
View2/3/2008 10:00:00 PM0.0055.6355.6372.39 
View2/3/2008 9:00:00 PM0.0055.5255.5272.39 
View2/3/2008 8:00:00 PM0.0055.6855.6872.39 
View2/3/2008 7:00:00 PM0.0055.9155.9172.39 
View2/3/2008 6:00:00 PM0.0055.9455.9472.39 
View2/3/2008 5:00:00 PM0.0056.0956.0972.39 
View2/3/2008 4:00:00 PM0.0056.6156.6172.39 
View2/3/2008 3:00:00 PM0.0057.0657.0672.39 
View2/3/2008 2:00:00 PM0.0057.2057.2072.39 
View2/3/2008 1:00:00 PM0.0057.1157.1172.39 
View2/3/2008 12:00:00 PM0.0057.1957.1972.39 
View2/3/2008 11:00:00 AM0.0057.7257.7272.10 
View2/3/2008 10:00:00 AM0.0057.5457.5471.84 
View2/3/2008 9:00:00 AM0.0057.9257.9271.84 
View2/3/2008 8:00:00 AM0.0057.7857.7871.84 
View2/3/2008 7:00:00 AM0.0057.9257.9271.84 
View2/3/2008 6:00:00 AM0.0058.2858.2871.84 
View2/3/2008 5:00:00 AM0.0058.2758.2771.84 
View2/3/2008 4:00:00 AM0.0058.7058.7071.84 
View2/3/2008 3:00:00 AM0.0058.7858.7871.84 
View2/3/2008 2:00:00 AM0.0059.1959.1971.84 
View2/3/2008 1:00:00 AM0.0059.2659.2671.84 
View2/3/2008 12:00:00 AM0.0059.3759.3771.84 
View2/2/2008 11:00:00 PM0.0059.4859.4871.42 
View2/2/2008 10:00:00 PM0.0059.7459.7471.32 
View2/2/2008 9:00:00 PM0.0059.8559.8571.32 
View2/2/2008 8:00:00 PM0.0060.1560.1571.32 
View2/2/2008 7:00:00 PM0.0060.6160.6171.32 
View2/2/2008 6:00:00 PM0.0060.7360.7371.32 
View2/2/2008 5:00:00 PM0.0061.1861.1871.34 
View2/2/2008 4:00:00 PM0.0061.6061.6071.32 
View2/2/2008 3:00:00 PM0.0061.7161.7171.38 
View2/2/2008 2:00:00 PM0.0062.0462.0471.37 
View2/2/2008 1:00:00 PM0.0062.2262.2271.49 
View2/2/2008 12:00:00 PM0.0062.7762.7771.02 
View2/2/2008 11:00:00 AM0.0063.6563.6571.08 
View2/2/2008 10:00:00 AM0.0064.2464.2470.86 
View2/2/2008 9:00:00 AM0.0064.3564.3570.86 
View2/2/2008 8:00:00 AM0.0064.6364.6370.86 
View2/2/2008 7:00:00 AM0.0064.8764.8770.96 
View2/2/2008 6:00:00 AM0.0064.5664.5671.08 
View2/2/2008 5:00:00 AM0.0064.6664.6671.08 
View2/2/2008 4:00:00 AM0.0064.6464.6470.56 
View2/2/2008 3:00:00 AM0.0064.2264.2270.56 
View2/2/2008 2:00:00 AM0.0064.0664.0670.56 
View2/2/2008 1:00:00 AM0.0063.7763.7770.56 
View2/2/2008 12:00:00 AM0.0063.4163.4170.56 
View2/1/2008 11:00:00 PM0.0063.0463.0470.56 
View2/1/2008 10:00:00 PM0.0062.7362.7370.11 
View2/1/2008 9:00:00 PM0.0062.5562.5570.04 
View2/1/2008 8:00:00 PM0.0062.4662.4670.01 
View2/1/2008 7:00:00 PM0.0062.1862.1869.53 
View2/1/2008 6:00:00 PM0.0061.9361.9369.53 
View2/1/2008 5:00:00 PM0.0061.7761.7769.53 
View2/1/2008 4:00:00 PM0.0061.9861.9869.53 
View2/1/2008 3:00:00 PM0.0062.2162.2169.53 
View2/1/2008 2:00:00 PM0.0063.0663.0669.42 
View2/1/2008 1:00:00 PM0.0064.0264.0269.09 
View2/1/2008 12:00:00 PM0.0064.3064.3068.71 
View2/1/2008 11:00:00 AM0.0064.5964.5968.71 
View2/1/2008 10:00:00 AM0.0065.9165.9168.71 
View2/1/2008 9:00:00 AM0.0065.8565.8568.71 
View2/1/2008 8:00:00 AM0.0064.0064.0069.05 
View2/1/2008 7:00:00 AM0.0063.8463.8468.89 
View2/1/2008 6:00:00 AM0.0064.4964.4969.37 
View2/1/2008 5:00:00 AM0.0062.9762.9769.43 
View2/1/2008 4:00:00 AM808.9961.9860.1769.43 
View2/1/2008 3:00:00 AM4061.9066.3957.3469.43 
View2/1/2008 2:00:00 AM4090.3966.4957.3868.94 
View2/1/2008 1:00:00 AM4124.3366.8857.6968.57 
View2/1/2008 12:00:00 AM4140.4966.6657.4468.02 
View1/31/2008 11:00:00 PM4183.9667.3458.0267.92 
View1/31/2008 10:00:00 PM4266.5468.1858.6867.15 
View1/31/2008 9:00:00 PM4337.8068.5758.9066.65 
View1/31/2008 8:00:00 PM4404.0969.5559.7466.22 
View1/31/2008 7:00:00 PM1870.6867.6863.5166.21 
View1/31/2008 6:00:00 PM0.0065.5765.5766.65 
View1/31/2008 5:00:00 PM0.0066.6066.6066.73 
View1/31/2008 4:00:00 PM0.0067.1367.1367.16 
View1/31/2008 3:00:00 PM0.0068.5768.5767.16 
View1/31/2008 2:00:00 PM0.0073.2273.2267.76 
View1/31/2008 1:00:00 PM0.0073.8873.8867.83 
View1/31/2008 12:00:00 PM0.0072.5572.5567.83 
View1/31/2008 11:00:00 AM0.0072.0672.0668.33 
View1/31/2008 10:00:00 AM0.0073.1773.1768.35 
View1/31/2008 9:00:00 AM0.0072.4572.4568.44 
View1/31/2008 8:00:00 AM0.0072.7072.7068.92 
View1/31/2008 7:00:00 AM0.0073.6873.6868.92 
View1/31/2008 6:00:00 AM0.0074.5174.5169.28 
View1/31/2008 5:00:00 AM0.0075.1675.1669.43 
View1/31/2008 4:00:00 AM0.0075.7675.7669.43 
View1/31/2008 3:00:00 AM0.0077.4777.4769.45 
View1/31/2008 2:00:00 AM0.0079.4779.4769.99 
View1/31/2008 1:00:00 AM0.0081.0581.0570.01 
View1/31/2008 12:00:00 AM0.0083.1883.1870.19 
View1/30/2008 11:00:00 PM0.0084.5284.5270.34 
View1/30/2008 10:00:00 PM0.0086.1586.1570.44 
View1/30/2008 9:00:00 PM0.0087.0087.0070.83 
View1/30/2008 8:00:00 PM0.0087.5687.5670.94 
View1/30/2008 7:00:00 PM0.0086.5786.5771.00 
View1/30/2008 6:00:00 PM0.0085.6285.6271.10 
View1/30/2008 5:00:00 PM0.0083.7683.7671.16 
View1/30/2008 4:00:00 PM0.0081.7881.7871.31 
View1/30/2008 3:00:00 PM0.0079.2479.2471.16 
View1/30/2008 2:00:00 PM0.0076.0376.0371.10 
View1/30/2008 1:00:00 PM0.0072.5372.5371.04 
View1/30/2008 12:00:00 PM0.0069.5669.5670.87 
View1/30/2008 11:00:00 AM0.0066.5466.5470.67 
View1/30/2008 10:00:00 AM0.0063.2163.2170.60 
View1/30/2008 9:00:00 AM0.0061.2561.2570.60 
View1/30/2008 8:00:00 AM0.0060.0160.0170.60 
View1/30/2008 7:00:00 AM0.0059.4959.4970.60 
View1/30/2008 6:00:00 AM0.0058.7458.7470.60 
View1/30/2008 5:00:00 AM0.0057.4957.4970.13 
View1/30/2008 4:00:00 AM0.0056.7656.7670.35 
View1/30/2008 3:00:00 AM0.0055.9755.9769.89 
View1/30/2008 2:00:00 AM0.0055.9055.9069.89 
View1/30/2008 1:00:00 AM0.0055.9755.9769.89 
View1/30/2008 12:00:00 AM0.0055.8755.8769.89 
View1/29/2008 11:00:00 PM0.0055.7155.7169.84 
View1/29/2008 10:00:00 PM0.0055.5355.5369.38 
View1/29/2008 9:00:00 PM0.0055.8255.8269.38 
View1/29/2008 8:00:00 PM0.0055.7455.7469.38 
View1/29/2008 7:00:00 PM0.0055.6055.6069.38 
View1/29/2008 6:00:00 PM0.0055.9655.9669.38 
View1/29/2008 5:00:00 PM0.0056.2156.2169.38 
View1/29/2008 4:00:00 PM0.0056.2956.2969.38 
View1/29/2008 3:00:00 PM0.0056.3856.3869.38 
View1/29/2008 2:00:00 PM0.0056.4656.4669.38 
View1/29/2008 1:00:00 PM0.0056.7456.7469.38 
View1/29/2008 12:00:00 PM0.0056.7556.7569.38 
View1/29/2008 11:00:00 AM0.0056.4956.4969.38 
View1/29/2008 10:00:00 AM0.0056.7056.7068.94 
View1/29/2008 9:00:00 AM0.0056.1756.1768.82 
View1/29/2008 8:00:00 AM0.0055.7955.7968.82 
View1/29/2008 7:00:00 AM0.0055.3855.3868.82 
View1/29/2008 6:00:00 AM0.0055.2855.2868.82 
View1/29/2008 5:00:00 AM0.0055.0855.0868.82 
View1/29/2008 4:00:00 AM0.0054.2154.2168.82 
View1/29/2008 3:00:00 AM0.0054.3054.3068.82 
View1/29/2008 2:00:00 AM0.0053.9053.9068.82 
View1/29/2008 1:00:00 AM0.0054.0154.0168.82 
View1/29/2008 12:00:00 AM0.0053.9553.9568.82 
View1/28/2008 11:00:00 PM0.0053.8953.8968.82 
View1/28/2008 10:00:00 PM0.0053.6853.6868.82 
View1/28/2008 9:00:00 PM0.0053.5753.5768.82 
View1/28/2008 8:00:00 PM0.0053.6353.6368.82 
View1/28/2008 7:00:00 PM0.0053.9653.9668.82 
View1/28/2008 6:00:00 PM0.0054.2054.2068.82 
View1/28/2008 5:00:00 PM0.0054.9054.9068.82 
View1/28/2008 4:00:00 PM0.0055.4055.4068.42 
View1/28/2008 3:00:00 PM0.0056.0156.0168.21 
View1/28/2008 2:00:00 PM0.0056.2256.2268.21 
View1/28/2008 1:00:00 PM0.0057.1257.1268.27 
View1/28/2008 12:00:00 PM0.0057.5157.5168.75 
View1/28/2008 11:00:00 AM0.0056.5956.5968.75 
View1/28/2008 10:00:00 AM0.0056.7556.7568.75 
View1/28/2008 9:00:00 AM0.0057.1657.1668.75 
View1/28/2008 8:00:00 AM0.0057.2357.2368.75 
View1/28/2008 7:00:00 AM0.0056.9256.9268.81 
View1/28/2008 6:00:00 AM0.0056.5256.5269.33 
View1/28/2008 5:00:00 AM0.0056.4156.4169.42 
View1/28/2008 4:00:00 AM503.7755.5754.4469.91Yes
View1/28/2008 3:00:00 AM3797.8459.9351.4769.32 
View1/28/2008 2:00:00 AM3851.1960.1451.5669.20 
View1/28/2008 1:00:00 AM3900.7960.7652.0768.69 
View1/28/2008 12:00:00 AM2819.7659.6553.3668.69 
View1/27/2008 11:00:00 PM0.0054.4854.4868.69 
View1/27/2008 10:00:00 PM0.0054.4654.4668.69 
View1/27/2008 9:00:00 PM0.0054.9154.9169.12 
View1/27/2008 8:00:00 PM0.0055.2155.2169.87 
View1/27/2008 7:00:00 PM0.0055.3955.3969.87 
View1/27/2008 6:00:00 PM0.0055.9855.9870.21 
View1/27/2008 5:00:00 PM0.0056.9656.9670.46 
View1/27/2008 4:00:00 PM0.0057.2957.2970.46 
View1/27/2008 3:00:00 PM0.0057.4757.4770.46 
View1/27/2008 2:00:00 PM0.0057.8757.8770.94 
View1/27/2008 1:00:00 PM0.0057.9757.9771.00 
View1/27/2008 12:00:00 PM0.0058.0158.0171.00 
View1/27/2008 11:00:00 AM0.0057.9457.9471.00 
View1/27/2008 10:00:00 AM0.0057.5957.5971.00 
View1/27/2008 9:00:00 AM0.0056.8956.8971.52 
View1/27/2008 8:00:00 AM0.0056.6056.6071.57 
View1/27/2008 7:00:00 AM0.0056.6256.6271.57 
View1/27/2008 6:00:00 AM0.0056.5656.5671.65 
View1/27/2008 5:00:00 AM0.0056.3256.3272.04 
View1/27/2008 4:00:00 AM0.0056.2856.2872.48 
View1/27/2008 3:00:00 AM0.0056.1256.1272.64 
View1/27/2008 2:00:00 AM0.0056.2456.2472.76 
View1/27/2008 1:00:00 AM0.0055.8555.8573.33 
View1/27/2008 12:00:00 AM0.0056.2756.2773.38 
View1/26/2008 11:00:00 PM0.0056.5556.5573.60 
View1/26/2008 10:00:00 PM0.0056.8556.8573.90 
View1/26/2008 9:00:00 PM0.0057.0657.0673.90 
View1/26/2008 8:00:00 PM0.0057.3457.3473.90 
View1/26/2008 7:00:00 PM0.0057.3157.3174.46 
View1/26/2008 6:00:00 PM0.0057.5857.5874.56 
View1/26/2008 5:00:00 PM0.0057.6857.6874.56 
View1/26/2008 4:00:00 PM0.0057.7557.7574.56 
View1/26/2008 3:00:00 PM0.0058.3558.3574.75 
View1/26/2008 2:00:00 PM0.0058.8758.8774.80 
View1/26/2008 1:00:00 PM0.0059.1259.1274.53 
View1/26/2008 12:00:00 PM0.0058.9458.9474.53 
View1/26/2008 11:00:00 AM0.0058.8558.8574.53 
View1/26/2008 10:00:00 AM0.0058.7358.7374.53 
View1/26/2008 9:00:00 AM0.0058.3458.3474.53 
View1/26/2008 8:00:00 AM0.0057.9957.9974.09 
View1/26/2008 7:00:00 AM0.0057.9757.9774.01 
View1/26/2008 6:00:00 AM0.0057.9157.9174.01 
View1/26/2008 5:00:00 AM0.0057.9957.9974.01 
View1/26/2008 4:00:00 AM0.0057.6857.6874.01 
View1/26/2008 3:00:00 AM0.0057.6557.6574.01 
View1/26/2008 2:00:00 AM0.0057.4857.4874.01 
View1/26/2008 1:00:00 AM0.0057.4257.4274.01 
View1/26/2008 12:00:00 AM0.0057.2057.2074.01 
View1/25/2008 11:00:00 PM0.0057.2457.2473.98 
View1/25/2008 10:00:00 PM0.0057.0857.0874.02 
View1/25/2008 9:00:00 PM0.0057.2157.2173.82 
View1/25/2008 8:00:00 PM0.0057.5957.5973.81 
View1/25/2008 7:00:00 PM0.0058.5158.5173.78 
View1/25/2008 6:00:00 PM0.0059.0859.0873.78 
View1/25/2008 5:00:00 PM0.0059.5759.5773.78 
View1/25/2008 4:00:00 PM0.0060.5160.5173.70 
View1/25/2008 3:00:00 PM0.0061.4861.4873.55 
View1/25/2008 2:00:00 PM0.0061.8761.8773.52 
View1/25/2008 1:00:00 PM0.0061.5961.5973.51 
View1/25/2008 12:00:00 PM0.0061.1961.1973.57 
View1/25/2008 11:00:00 AM0.0061.5261.5273.57 
View1/25/2008 10:00:00 AM0.0063.4563.4573.16 
View1/25/2008 9:00:00 AM0.0065.0565.0573.04 
View1/25/2008 8:00:00 AM0.0064.1064.1073.04 
View1/25/2008 7:00:00 AM0.0063.4463.4473.04 
View1/25/2008 6:00:00 AM0.0063.0363.0373.04 
View1/25/2008 5:00:00 AM0.0062.6162.6173.04 
View1/25/2008 4:00:00 AM0.0062.0762.0773.04 
View1/25/2008 3:00:00 AM0.0060.8660.8673.04 
View1/25/2008 2:00:00 AM0.0059.3059.3073.04 
View1/25/2008 1:00:00 AM0.0058.4858.4872.89 
View1/25/2008 12:00:00 AM0.0057.7757.7772.52 
View1/24/2008 11:00:00 PM0.0057.1957.1972.52 
View1/24/2008 10:00:00 PM0.0056.9556.9572.52 
View1/24/2008 9:00:00 PM0.0057.0557.0572.52 
View1/24/2008 8:00:00 PM0.0057.1557.1572.52 
View1/24/2008 7:00:00 PM0.0057.3757.3772.52 
View1/24/2008 6:00:00 PM0.0057.1957.1972.52 
View1/24/2008 5:00:00 PM0.0057.6257.6272.52 
View1/24/2008 4:00:00 PM0.0058.2258.2272.52 
View1/24/2008 3:00:00 PM0.0058.7758.7772.52 
View1/24/2008 2:00:00 PM0.0059.0559.0572.52 
View1/24/2008 1:00:00 PM0.0058.5858.5872.52 
View1/24/2008 12:00:00 PM0.0058.2058.2072.52 
View1/24/2008 11:00:00 AM0.0057.7657.7672.52 
View1/24/2008 10:00:00 AM0.0057.3757.3772.52 
View1/24/2008 9:00:00 AM0.0057.4457.4472.52 
View1/24/2008 8:00:00 AM0.0057.5557.5572.52 
View1/24/2008 7:00:00 AM0.0057.7257.7272.52 
View1/24/2008 6:00:00 AM0.0057.6957.6972.52 
View1/24/2008 5:00:00 AM0.0057.5957.5972.52 
View1/24/2008 4:00:00 AM0.0057.2257.2272.56 
View1/24/2008 3:00:00 AM0.0057.0757.0772.56 
View1/24/2008 2:00:00 AM0.0057.0457.0472.56 
View1/24/2008 1:00:00 AM0.0057.0857.0873.06 
View1/24/2008 12:00:00 AM0.0057.1057.1073.13 
View1/23/2008 11:00:00 PM0.0057.4757.4773.13 
View1/23/2008 10:00:00 PM0.0057.5357.5373.02 
View1/23/2008 9:00:00 PM0.0057.7457.7472.62 
View1/23/2008 8:00:00 PM0.0058.2658.2672.62 
View1/23/2008 7:00:00 PM0.0058.7058.7072.62 
View1/23/2008 6:00:00 PM0.0059.5259.5272.62 
View1/23/2008 5:00:00 PM0.0060.9460.9472.61 
View1/23/2008 4:00:00 PM0.0063.5063.5072.58 
View1/23/2008 3:00:00 PM0.0065.5365.5372.78 
View1/23/2008 2:00:00 PM0.0065.9465.9472.76 
View1/23/2008 1:00:00 PM0.0066.0766.0772.70 
View1/23/2008 12:00:00 PM0.0065.1265.1272.67 
View1/23/2008 11:00:00 AM0.0062.3062.3072.55 
View1/23/2008 10:00:00 AM0.0060.9360.9372.63 
View1/23/2008 9:00:00 AM0.0061.4161.4172.46 
View1/23/2008 8:00:00 AM0.0061.4161.4172.31 
View1/23/2008 7:00:00 AM0.0061.3561.3572.27 
View1/23/2008 6:00:00 AM0.0062.0762.0772.24 
View1/23/2008 5:00:00 AM0.0063.1963.1972.24 
View1/23/2008 4:00:00 AM0.0064.0764.0772.24 
View1/23/2008 3:00:00 AM0.0064.5664.5672.24 
View1/23/2008 2:00:00 AM0.0065.4865.4872.20 
View1/23/2008 1:00:00 AM0.0066.1466.1472.09 
View1/23/2008 12:00:00 AM0.0066.2866.2872.13 
View1/22/2008 11:00:00 PM0.0065.7465.7472.05 
View1/22/2008 10:00:00 PM0.0065.5865.5871.93 
View1/22/2008 9:00:00 PM0.0065.8965.8971.88 
View1/22/2008 8:00:00 PM0.0066.1666.1671.86 
View1/22/2008 7:00:00 PM0.0066.8566.8571.76 
View1/22/2008 6:00:00 PM0.0067.6867.6871.82 
View1/22/2008 5:00:00 PM0.0068.4668.4671.71 
View1/22/2008 4:00:00 PM0.0068.7368.7371.60 
View1/22/2008 3:00:00 PM0.0068.4468.4471.62 
View1/22/2008 2:00:00 PM0.0068.0268.0271.54 
View1/22/2008 1:00:00 PM0.0066.2766.2771.57 
View1/22/2008 12:00:00 PM0.0065.6765.6771.49 
View1/22/2008 11:00:00 AM0.0065.4565.4571.39 
View1/22/2008 10:00:00 AM0.0065.8165.8170.98 
View1/22/2008 9:00:00 AM0.0065.1865.1870.98 
View1/22/2008 8:00:00 AM0.0065.1165.1171.04 
View1/22/2008 7:00:00 AM0.0065.2065.2071.05 
View1/22/2008 6:00:00 AM0.0064.6864.6871.05 
View1/22/2008 5:00:00 AM0.0064.3364.3371.05 
View1/22/2008 4:00:00 AM0.0064.0464.0471.05 
View1/22/2008 3:00:00 AM0.0063.6263.6271.05 
View1/22/2008 2:00:00 AM0.0063.1363.1371.05 
View1/22/2008 1:00:00 AM0.0062.5062.5071.00 
View1/22/2008 12:00:00 AM0.0062.1662.1670.76 
View1/21/2008 11:00:00 PM0.0062.0462.0470.50 
View1/21/2008 10:00:00 PM0.0061.9661.9670.51 
View1/21/2008 9:00:00 PM0.0061.2561.2570.50 
View1/21/2008 8:00:00 PM0.0061.0561.0570.50 
View1/21/2008 7:00:00 PM0.0060.6060.6070.50 
View1/21/2008 6:00:00 PM0.0059.7859.7870.50 
View1/21/2008 5:00:00 PM0.0058.9858.9870.50 
View1/21/2008 4:00:00 PM0.0058.1858.1870.50 
View1/21/2008 3:00:00 PM0.0057.6257.6270.50 
View1/21/2008 2:00:00 PM0.0057.4657.4670.47 
View1/21/2008 1:00:00 PM0.0057.7457.7470.29 
View1/21/2008 12:00:00 PM0.0057.7157.7170.32 
View1/21/2008 11:00:00 AM0.0057.2857.2870.24 
View1/21/2008 10:00:00 AM0.0057.8357.8370.26 
View1/21/2008 9:00:00 AM0.0057.2457.2470.30 
View1/21/2008 8:00:00 AM0.0056.6856.6870.35 
View1/21/2008 7:00:00 AM0.0056.5856.5870.35 
View1/21/2008 6:00:00 AM0.0056.9556.9570.35 
View1/21/2008 5:00:00 AM0.0056.6556.6570.35 
View1/21/2008 4:00:00 AM0.0056.0556.0570.35 
View1/21/2008 3:00:00 AM0.0055.6655.6670.35 
View1/21/2008 2:00:00 AM0.0055.1955.1970.35 
View1/21/2008 1:00:00 AM3420.8961.6053.9870.35 
View1/21/2008 12:00:00 AM3912.8265.1456.4269.83 
View1/20/2008 11:00:00 PM3987.9063.8354.9569.65 
View1/20/2008 10:00:00 PM4004.8663.1454.2169.09 
View1/20/2008 9:00:00 PM4075.9563.3654.2868.71 
View1/20/2008 8:00:00 PM3069.8166.2659.4268.27 
View1/20/2008 7:00:00 PM0.0063.9763.9768.38 
View1/20/2008 6:00:00 PM0.0063.3563.3568.89 
View1/20/2008 5:00:00 PM0.0062.2062.2069.00 
View1/20/2008 4:00:00 PM0.0062.0562.0569.43 
View1/20/2008 3:00:00 PM0.0061.4561.4569.43 
View1/20/2008 2:00:00 PM0.0061.1261.1269.43 
View1/20/2008 1:00:00 PM0.0060.2060.2069.43 
View1/20/2008 12:00:00 PM0.0059.2059.2069.58 
View1/20/2008 11:00:00 AM0.0059.1159.1169.95 
View1/20/2008 10:00:00 AM0.0059.3959.3969.99 
View1/20/2008 9:00:00 AM0.0059.6459.6470.41 
View1/20/2008 8:00:00 AM0.0060.9960.9970.56 
View1/20/2008 7:00:00 AM0.0063.2563.2570.96 
View1/20/2008 6:00:00 AM2.3364.1264.1271.07 
View1/20/2008 5:00:00 AM4196.8570.6461.2970.58 
View1/20/2008 4:00:00 AM4291.8373.2263.6670.40 
View1/20/2008 3:00:00 AM4373.2974.8165.0769.95 
View1/20/2008 2:00:00 AM4426.8476.2566.3869.75 
View1/20/2008 1:00:00 AM4459.3276.8666.9269.10 
View1/20/2008 12:00:00 AM4480.3477.2067.2268.73 
View1/19/2008 11:00:00 PM4526.0478.8668.7768.31 
View1/19/2008 10:00:00 PM182.1574.3473.9368.54 
View1/19/2008 9:00:00 PM0.0074.3774.3768.61 
View1/19/2008 8:00:00 PM0.0075.0175.0168.68 
View1/19/2008 7:00:00 PM0.0075.7375.7369.15 
View1/19/2008 6:00:00 PM0.0076.7176.7169.48 
View1/19/2008 5:00:00 PM0.0077.3377.3369.52 
View1/19/2008 4:00:00 PM0.0078.5078.5069.87 
View1/19/2008 3:00:00 PM0.0080.2380.2369.93 
View1/19/2008 2:00:00 PM0.0080.8780.8769.95 
View1/19/2008 1:00:00 PM0.0079.6879.6869.94 
View1/19/2008 12:00:00 PM0.0077.2577.2569.95 
View1/19/2008 11:00:00 AM0.0074.0674.0670.08 
View1/19/2008 10:00:00 AM0.0071.4471.4470.08 
View1/19/2008 9:00:00 AM0.0069.4269.4269.96 
View1/19/2008 8:00:00 AM0.0069.3669.3670.08 
View1/19/2008 7:00:00 AM0.0070.5070.5070.12 
View1/19/2008 6:00:00 AM0.0072.3772.3770.22 
View1/19/2008 5:00:00 AM0.0074.4974.4970.12 
View1/19/2008 4:00:00 AM0.0075.6675.6670.18 
View1/19/2008 3:00:00 AM0.0076.2876.2870.18 
View1/19/2008 2:00:00 AM0.0076.4976.4970.18 
View1/19/2008 1:00:00 AM0.0077.1277.1270.18 
View1/19/2008 12:00:00 AM0.0077.9377.9370.18 
View1/18/2008 11:00:00 PM0.0079.1479.1470.18 
View1/18/2008 10:00:00 PM0.0080.0080.0070.18 
View1/18/2008 9:00:00 PM0.0080.9380.9370.11 
View1/18/2008 8:00:00 PM0.0082.4782.4769.66 
View1/18/2008 7:00:00 PM0.0083.9183.9169.79 
View1/18/2008 6:00:00 PM0.0084.9984.9969.99 
View1/18/2008 5:00:00 PM0.0086.4386.4369.96 
View1/18/2008 4:00:00 PM0.0089.2589.2569.89 
View1/18/2008 3:00:00 PM0.0091.0191.0169.85 
View1/18/2008 2:00:00 PM0.0092.4292.4269.83 
View1/18/2008 1:00:00 PM0.0091.1591.1569.84 
View1/18/2008 12:00:00 PM0.0091.1791.1769.89 
View1/18/2008 11:00:00 AM0.0088.6188.6169.74 
View1/18/2008 10:00:00 AM0.0085.6185.6169.75 
View1/18/2008 9:00:00 AM0.0084.9884.9870.00 
View1/18/2008 8:00:00 AM0.0085.4685.4669.55 
View1/18/2008 7:00:00 AM0.0085.7385.7369.53 
View1/18/2008 6:00:00 AM0.0086.2086.2069.91 
View1/18/2008 5:00:00 AM0.0086.4386.4370.32 
View1/18/2008 4:00:00 AM0.0086.7486.7470.73 
View1/18/2008 3:00:00 AM1156.2686.5283.9570.73 
View1/18/2008 2:00:00 AM4553.4891.6281.4870.24 
View1/18/2008 1:00:00 AM4486.6491.4881.4869.75 
View1/18/2008 12:00:00 AM4538.2991.7281.6169.30 
View1/17/2008 11:00:00 PM4566.2792.4882.3068.85 
View1/17/2008 10:00:00 PM1505.8589.7186.3568.63 
View1/17/2008 9:00:00 PM0.0088.0288.0269.06 
View1/17/2008 8:00:00 PM0.0089.5589.5569.22 
View1/17/2008 7:00:00 PM1859.1792.3588.2169.22 
View1/17/2008 6:00:00 PM4691.5398.7888.3268.97 
View1/17/2008 5:00:00 PM4736.77101.7091.1468.41 
View1/17/2008 4:00:00 PM341.0699.8899.1268.64 
View1/17/2008 3:00:00 PM0.0098.8898.8868.87 
View1/17/2008 2:00:00 PM0.0094.8794.8769.24 
View1/17/2008 1:00:00 PM0.0086.0286.0269.71 
View1/17/2008 12:00:00 PM0.0079.1879.1869.96 
View1/17/2008 11:00:00 AM0.0075.1275.1270.31 
View1/17/2008 10:00:00 AM0.0067.9167.9170.82 
View1/17/2008 9:00:00 AM3082.5967.8660.9970.53 
View1/17/2008 8:00:00 AM4013.6269.0160.0770.18 
View1/17/2008 7:00:00 AM4019.0469.1960.2469.81 
View1/17/2008 6:00:00 AM4047.1768.6559.6369.81 
View1/17/2008 5:00:00 AM4084.8768.9359.8369.75 
View1/17/2008 4:00:00 AM4119.7169.4060.2369.30 
View1/17/2008 3:00:00 AM4143.7670.3461.1069.26 
View1/17/2008 2:00:00 AM4184.0672.4363.1168.71 
View1/17/2008 1:00:00 AM4092.0775.6366.5168.71 
View1/17/2008 12:00:00 AM0.0073.6273.6268.78 
View1/16/2008 11:00:00 PM0.0076.1576.1569.28 
View1/16/2008 10:00:00 PM0.0079.0679.0669.80 
View1/16/2008 9:00:00 PM0.0081.6881.6870.23 
View1/16/2008 8:00:00 PM0.0083.4683.4670.68 
View1/16/2008 7:00:00 PM0.0084.9084.9070.83 
View1/16/2008 6:00:00 PM0.0086.5486.5471.53 
View1/16/2008 5:00:00 PM1675.2589.7185.9771.71 
View1/16/2008 4:00:00 PM1536.2890.2086.7871.50 
View1/16/2008 3:00:00 PM3263.0993.5686.2971.51 
View1/16/2008 2:00:00 PM4709.0498.2087.7170.99 
View1/16/2008 1:00:00 PM4721.91100.5089.9870.45 
View1/16/2008 12:00:00 PM4636.0098.6888.3570.03 
View1/16/2008 11:00:00 AM4617.1096.6586.3669.75 
View1/16/2008 10:00:00 AM4578.1191.8881.6869.28 
View1/16/2008 9:00:00 AM4635.6693.9283.5968.68 
View1/16/2008 8:00:00 AM3001.2492.7586.0668.10 
View1/16/2008 7:00:00 AM0.0088.7588.7568.25 
View1/16/2008 6:00:00 AM0.0089.0289.0268.61 
View1/16/2008 5:00:00 AM0.0090.1290.1268.76 
View1/16/2008 4:00:00 AM0.0091.1791.1769.13 
View1/16/2008 3:00:00 AM0.0090.7190.7169.35 
View1/16/2008 2:00:00 AM0.0090.5290.5269.66 
View1/16/2008 1:00:00 AM0.0091.3091.3070.06 
View1/16/2008 12:00:00 AM0.0091.2191.2170.32 
View1/15/2008 11:00:00 PM0.0091.2191.2170.73 
View1/15/2008 10:00:00 PM0.0091.8091.8071.02 
View1/15/2008 9:00:00 PM0.0091.9491.9471.55 
View1/15/2008 8:00:00 PM2275.2096.6791.6071.76 
View1/15/2008 7:00:00 PM2335.0596.2891.0871.76 
View1/15/2008 6:00:00 PM2328.4196.7391.5471.76 
View1/15/2008 5:00:00 PM3199.8099.4192.2871.76 
View1/15/2008 4:00:00 PM2069.6197.1592.5471.73 
View1/15/2008 3:00:00 PM2051.8897.8093.2271.80 
View1/15/2008 2:00:00 PM1963.0797.6993.3271.36 
View1/15/2008 1:00:00 PM4360.74101.6391.9271.28 
View1/15/2008 12:00:00 PM4628.57102.0091.6970.88 
View1/15/2008 11:00:00 AM4644.35101.9991.6570.34 
View1/15/2008 10:00:00 AM4706.96102.2391.7469.82 
View1/15/2008 9:00:00 AM4750.85102.8092.2269.03 
View1/15/2008 8:00:00 AM4796.07103.7393.0568.65 
View1/15/2008 7:00:00 AM230.4795.8995.3768.65 
View1/15/2008 6:00:00 AM0.0095.6195.6168.65 
View1/15/2008 5:00:00 AM0.0095.8895.8868.72 
View1/15/2008 4:00:00 AM0.0096.1696.1669.19 
View1/15/2008 3:00:00 AM0.0096.5196.5169.19 
View1/15/2008 2:00:00 AM0.0096.9396.9369.19 
View1/15/2008 1:00:00 AM0.0097.2997.2969.34 
View1/15/2008 12:00:00 AM0.0098.0898.0869.70 
View1/14/2008 11:00:00 PM0.0098.4698.4669.70 
View1/14/2008 10:00:00 PM0.0098.3698.3669.70 
View1/14/2008 9:00:00 PM0.0098.4598.4569.70 
View1/14/2008 8:00:00 PM0.0098.8098.8070.16 
View1/14/2008 7:00:00 PM0.0099.2499.2470.27 
View1/14/2008 6:00:00 PM0.0099.7399.7370.27 
View1/14/2008 5:00:00 PM0.0099.9599.9570.27 
View1/14/2008 4:00:00 PM0.00100.16100.1670.80 
View1/14/2008 3:00:00 PM0.00100.38100.3870.83 
View1/14/2008 2:00:00 PM0.00100.60100.6070.91 
View1/14/2008 1:00:00 PM0.00100.72100.7271.36 
View1/14/2008 12:00:00 PM0.00100.76100.7671.43 
View1/14/2008 11:00:00 AM0.00100.93100.9371.45 
View1/14/2008 10:00:00 AM884.58102.75100.7871.45 
View1/14/2008 9:00:00 AM4424.85110.14100.2871.45 
View1/14/2008 8:00:00 AM4731.03110.87100.3270.85 
View1/14/2008 7:00:00 AM4768.02111.46100.8469.90 
View1/14/2008 6:00:00 AM1804.92106.11102.0969.64 
View1/14/2008 5:00:00 AM0.00102.75102.7569.64 
View1/14/2008 4:00:00 AM0.00103.02103.0269.64 
View1/14/2008 3:00:00 AM0.00103.28103.2869.64 
View1/14/2008 2:00:00 AM0.00103.87103.8769.64 
View1/14/2008 1:00:00 AM0.00104.27104.2769.64 
View1/14/2008 12:00:00 AM0.00104.59104.5969.64 
View1/13/2008 11:00:00 PM0.00104.73104.7369.64 
View1/13/2008 10:00:00 PM0.00105.07105.0769.64 
View1/13/2008 9:00:00 PM0.00105.41105.4169.64 
View1/13/2008 8:00:00 PM0.00106.06106.0669.64 
View1/13/2008 7:00:00 PM0.00106.47106.4769.64 
View1/13/2008 6:00:00 PM0.00106.75106.7569.64 
View1/13/2008 5:00:00 PM0.00106.85106.8569.70 
View1/13/2008 4:00:00 PM0.00107.28107.2870.01 
View1/13/2008 3:00:00 PM0.00107.65107.6570.04 
View1/13/2008 2:00:00 PM0.00108.06108.0669.44 
View1/13/2008 1:00:00 PM0.00108.62108.6269.38 
View1/13/2008 12:00:00 PM0.00109.42109.4269.38 
View1/13/2008 11:00:00 AM0.00109.87109.8769.38 
View1/13/2008 10:00:00 AM0.00110.71110.7169.38 
View1/13/2008 9:00:00 AM0.00111.26111.2669.38 
View1/13/2008 8:00:00 AM0.00111.72111.7269.38 
View1/13/2008 7:00:00 AM0.00112.43112.4369.38 
View1/13/2008 6:00:00 AM0.00113.29113.2969.38 
View1/13/2008 5:00:00 AM0.00114.04114.0469.38 
View1/13/2008 4:00:00 AM0.00114.78114.7869.98 
View1/13/2008 3:00:00 AM0.00115.67115.6770.02 
View1/13/2008 2:00:00 AM0.00116.26116.2670.05 
View1/13/2008 1:00:00 AM0.00117.20117.2070.12 
View1/13/2008 12:00:00 AM0.00118.38118.3870.12 
View1/12/2008 11:00:00 PM0.00119.06119.0670.12 
View1/12/2008 10:00:00 PM0.00119.12119.1270.12 
View1/12/2008 9:00:00 PM0.00119.10119.1070.12 
View1/12/2008 8:00:00 PM0.00119.09119.0970.12 
View1/12/2008 7:00:00 PM0.00119.08119.0870.12 
View1/12/2008 6:00:00 PM0.00119.09119.0970.63 
View1/12/2008 5:00:00 PM0.00119.10119.1070.69 
View1/12/2008 4:00:00 PM0.00119.09119.0970.69 
View1/12/2008 3:00:00 PM0.00119.09119.0970.69 
View1/12/2008 2:00:00 PM0.00119.14119.1470.69 
View1/12/2008 1:00:00 PM0.00119.13119.1370.68 
View1/12/2008 12:00:00 PM0.00119.13119.1370.99 
View1/12/2008 11:00:00 AM0.00119.09119.0971.26 
View1/12/2008 10:00:00 AM0.00118.96118.9671.26 
View1/12/2008 9:00:00 AM0.00118.71118.7171.26 
View1/12/2008 8:00:00 AM0.00118.30118.3071.28 
View1/12/2008 7:00:00 AM0.00117.91117.9171.85 
View1/12/2008 6:00:00 AM0.00117.86117.8671.84 
View1/12/2008 5:00:00 AM0.00117.87117.8771.83 
View1/12/2008 4:00:00 AM0.00117.87117.8771.76 
View1/12/2008 3:00:00 AM0.00117.89117.8971.77 
View1/12/2008 2:00:00 AM0.00117.91117.9171.83 
View1/12/2008 1:00:00 AM0.00117.92117.9271.81 
View1/12/2008 12:00:00 AM0.00117.96117.9671.83 
View1/11/2008 11:00:00 PM0.00117.98117.9871.73 
View1/11/2008 10:00:00 PM0.00117.98117.9871.72 
View1/11/2008 9:00:00 PM0.00118.00118.0071.82 
View1/11/2008 8:00:00 PM0.00118.05118.0571.76 
View1/11/2008 7:00:00 PM0.00118.09118.0971.65 
View1/11/2008 6:00:00 PM0.00118.11118.1171.65 
View1/11/2008 5:00:00 PM0.00118.15118.1571.65 
View1/11/2008 4:00:00 PM0.00118.19118.1971.65 
View1/11/2008 3:00:00 PM0.00118.24118.2471.50 
View1/11/2008 2:00:00 PM0.00118.26118.2671.13 
View1/11/2008 1:00:00 PM0.00118.30118.3071.13 
View1/11/2008 12:00:00 PM0.00118.39118.3971.13 
View1/11/2008 11:00:00 AM0.00118.43118.4371.13 
View1/11/2008 10:00:00 AM0.00118.55118.5571.13 
View1/11/2008 9:00:00 AM0.00118.69118.6971.13 
View1/11/2008 8:00:00 AM0.00118.86118.8671.13 
View1/11/2008 7:00:00 AM0.00119.05119.0571.13 
View1/11/2008 6:00:00 AM2114.33123.82119.1170.91 
View1/11/2008 5:00:00 AM4150.24128.37119.1370.16 
View1/11/2008 4:00:00 AM0.00119.12119.1270.10 
View1/11/2008 3:00:00 AM0.00119.10119.1070.10 
View1/11/2008 2:00:00 AM0.00119.09119.0970.10 
View1/11/2008 1:00:00 AM0.00119.12119.1270.10 
View1/11/2008 12:00:00 AM0.00119.15119.1570.16 
View1/10/2008 11:00:00 PM0.00119.13119.1370.63 
View1/10/2008 10:00:00 PM0.00119.13119.1370.63 
View1/10/2008 9:00:00 PM0.00119.12119.1270.63 
View1/10/2008 8:00:00 PM0.00119.11119.1170.96 
View1/10/2008 7:00:00 PM0.00119.14119.1471.15 
View1/10/2008 6:00:00 PM0.00119.14119.1471.15 
View1/10/2008 5:00:00 PM0.00119.13119.1371.15 
View1/10/2008 4:00:00 PM0.00119.11119.1171.15 
View1/10/2008 3:00:00 PM0.00119.17119.1771.43 
View1/10/2008 2:00:00 PM0.00119.12119.1271.74 
View1/10/2008 1:00:00 PM0.00119.14119.1471.74 
View1/10/2008 12:00:00 PM0.00119.11119.1171.74 
View1/10/2008 11:00:00 AM0.00119.00119.0072.12 
View1/10/2008 10:00:00 AM0.00118.75118.7572.28 
View1/10/2008 9:00:00 AM0.00118.45118.4572.28 
View1/10/2008 8:00:00 AM0.00118.03118.0372.45 
View1/10/2008 7:00:00 AM0.00117.85117.8572.41 
View1/10/2008 6:00:00 AM0.00117.84117.8472.41 
View1/10/2008 5:00:00 AM0.00117.82117.8272.41 
View1/10/2008 4:00:00 AM0.00117.82117.8272.41 
View1/10/2008 3:00:00 AM0.00117.80117.8072.41 
View1/10/2008 2:00:00 AM0.00117.79117.7972.41 
View1/10/2008 1:00:00 AM0.00117.82117.8272.42 
View1/10/2008 12:00:00 AM0.00117.81117.8172.60 
View1/9/2008 11:00:00 PM0.00117.83117.8372.79 
View1/9/2008 10:00:00 PM0.00117.82117.8272.71 
View1/9/2008 9:00:00 PM0.00117.83117.8372.86 
View1/9/2008 8:00:00 PM0.00117.83117.8372.94 
View1/9/2008 7:00:00 PM0.00117.95117.9573.04 
View1/9/2008 6:00:00 PM0.00118.00118.0073.09 
View1/9/2008 5:00:00 PM0.00118.00118.0072.95 
View1/9/2008 4:00:00 PM0.00117.92117.9273.06 
View1/9/2008 3:00:00 PM0.00117.56117.5673.13 
View1/9/2008 2:00:00 PM0.00117.22117.2273.12 
View1/9/2008 1:00:00 PM0.00117.90117.9073.25 
View1/9/2008 12:00:00 PM0.00117.87117.8772.85 
View1/9/2008 11:00:00 AM0.00117.85117.8572.92 
View1/9/2008 10:00:00 AM0.00117.87117.8772.61 
View1/9/2008 9:00:00 AM0.00117.83117.8372.38 
View1/9/2008 8:00:00 AM0.00117.83117.8372.35 
View1/9/2008 7:00:00 AM0.00117.83117.8372.35 
View1/9/2008 6:00:00 AM0.00117.82117.8272.35 
View1/9/2008 5:00:00 AM0.00117.82117.8272.35 
View1/9/2008 4:00:00 AM0.00117.80117.8072.35 
View1/9/2008 3:00:00 AM0.00117.82117.8272.35 
View1/9/2008 2:00:00 AM0.00117.82117.8272.35 
View1/9/2008 1:00:00 AM0.00117.85117.8571.91 
View1/9/2008 12:00:00 AM0.00117.84117.8471.84 
View1/8/2008 11:00:00 PM0.00117.86117.8671.84 
View1/8/2008 10:00:00 PM0.00117.90117.9071.91 
View1/8/2008 9:00:00 PM0.00117.88117.8871.90 
View1/8/2008 8:00:00 PM0.00117.91117.9171.97 
View1/8/2008 7:00:00 PM0.00117.91117.9171.97 
View1/8/2008 6:00:00 PM0.00117.97117.9771.97 
View1/8/2008 5:00:00 PM0.00118.04118.0471.97 
View1/8/2008 4:00:00 PM0.00118.08118.0871.67 
View1/8/2008 3:00:00 PM0.00118.11118.1171.70 
View1/8/2008 2:00:00 PM0.00118.12118.1271.78 
View1/8/2008 1:00:00 PM0.00118.07118.0771.66 
View1/8/2008 12:00:00 PM0.00118.01118.0171.56 
View1/8/2008 11:00:00 AM0.00117.91117.9171.27 
View1/8/2008 10:00:00 AM0.00117.86117.8671.30 
View1/8/2008 9:00:00 AM0.00117.82117.8271.28 
View1/8/2008 8:00:00 AM0.00117.83117.8371.28 
View1/8/2008 7:00:00 AM0.00117.81117.8171.28 
View1/8/2008 6:00:00 AM0.00117.85117.8571.28 
View1/8/2008 5:00:00 AM0.00117.85117.8571.28 
View1/8/2008 4:00:00 AM0.00117.85117.8571.28 
View1/8/2008 3:00:00 AM0.00117.83117.8371.26 
View1/8/2008 2:00:00 AM0.00117.85117.8571.29 
View1/8/2008 1:00:00 AM0.00117.82117.8271.22 
View1/8/2008 12:00:00 AM0.00117.79117.7971.07 
View1/7/2008 11:00:00 PM0.00117.76117.7671.13 
View1/7/2008 10:00:00 PM0.00117.79117.7971.05 
View1/7/2008 9:00:00 PM0.00117.79117.7971.05 
View1/7/2008 8:00:00 PM0.00117.78117.7871.05 
View1/7/2008 7:00:00 PM0.00117.77117.7771.05 
View1/7/2008 6:00:00 PM0.00117.79117.7971.05 
View1/7/2008 5:00:00 PM0.00117.80117.8071.05 
View1/7/2008 4:00:00 PM0.00117.78117.7871.05 
View1/7/2008 3:00:00 PM0.00112.03112.0371.05 
View1/7/2008 2:00:00 PM0.00105.22105.2271.05 
View1/7/2008 1:00:00 PM0.00100.87100.8771.50 
View1/7/2008 12:00:00 PM0.0098.3198.3171.49 
View1/7/2008 11:00:00 AM0.0095.0795.0771.49 
View1/7/2008 10:00:00 AM0.0089.0289.0271.49 
View1/7/2008 9:00:00 AM0.0081.5681.5671.49 
View1/7/2008 8:00:00 AM0.0076.0076.0071.49 
View1/7/2008 7:00:00 AM0.0072.6772.6771.49 
View1/7/2008 6:00:00 AM0.0070.4670.4671.82 
View1/7/2008 5:00:00 AM0.0068.9468.9472.12 
View1/7/2008 4:00:00 AM0.0067.9767.9772.12 
View1/7/2008 3:00:00 AM0.0067.1667.1672.26 
View1/7/2008 2:00:00 AM0.0066.8566.8572.64 
View1/7/2008 1:00:00 AM0.0066.6766.6772.64 
View1/7/2008 12:00:00 AM0.0066.5966.5972.77 
View1/6/2008 11:00:00 PM0.0066.6866.6873.15 
View1/6/2008 10:00:00 PM0.0066.2366.2373.15 
View1/6/2008 9:00:00 PM0.0065.2565.2573.55 
View1/6/2008 8:00:00 PM0.0064.8964.8973.67 
View1/6/2008 7:00:00 PM0.0064.8864.8873.77 
View1/6/2008 6:00:00 PM0.0064.8164.8174.18 
View1/6/2008 5:00:00 PM0.0065.0065.0074.18 
View1/6/2008 4:00:00 PM0.0065.3465.3474.18 
View1/6/2008 3:00:00 PM0.0066.1766.1774.18 
View1/6/2008 2:00:00 PM0.0065.8965.8974.18 
View1/6/2008 1:00:00 PM0.0065.7365.7374.18 
View1/6/2008 12:00:00 PM0.0065.3565.3574.18 
View1/6/2008 11:00:00 AM0.0065.0265.0274.18 
View1/6/2008 10:00:00 AM0.0065.1565.1574.18 
View1/6/2008 9:00:00 AM0.0065.5465.5474.18 
View1/6/2008 8:00:00 AM0.0065.6465.6474.18 
View1/6/2008 7:00:00 AM0.0065.5565.5574.16 
View1/6/2008 6:00:00 AM0.0065.9365.9373.53 
View1/6/2008 5:00:00 AM0.0066.0666.0673.53 
View1/6/2008 4:00:00 AM0.0065.9165.9173.80 
View1/6/2008 3:00:00 AM0.0066.1866.1873.82 
View1/6/2008 2:00:00 AM0.0066.4166.4173.86 
View1/6/2008 1:00:00 AM0.0065.9765.9773.54 
View1/6/2008 12:00:00 AM0.0065.9565.9573.70 
View1/5/2008 11:00:00 PM0.0066.0866.0873.60 
View1/5/2008 10:00:00 PM0.0066.1466.1473.66 
View1/5/2008 9:00:00 PM0.0066.4666.4673.44 
View1/5/2008 8:00:00 PM0.0066.5366.5373.15 
View1/5/2008 7:00:00 PM0.0066.7366.7373.11 
View1/5/2008 6:00:00 PM0.0067.4667.4673.12 
View1/5/2008 5:00:00 PM0.0068.0568.0573.11 
View1/5/2008 4:00:00 PM0.0068.2368.2373.11 
View1/5/2008 3:00:00 PM0.0068.1568.1573.11 
View1/5/2008 2:00:00 PM0.0067.9867.9873.11 
View1/5/2008 1:00:00 PM0.0067.8267.8273.13 
View1/5/2008 12:00:00 PM0.0067.8267.8273.12 
View1/5/2008 11:00:00 AM0.0068.5468.5472.69 
View1/5/2008 10:00:00 AM0.0069.6269.6272.76 
View1/5/2008 9:00:00 AM0.0071.3671.3672.81 
View1/5/2008 8:00:00 AM0.0071.9771.9772.72 
View1/5/2008 7:00:00 AM0.0072.0472.0472.29 
View1/5/2008 6:00:00 AM0.0071.8371.8372.29 
View1/5/2008 5:00:00 AM0.0072.1672.1672.29 
View1/5/2008 4:00:00 AM0.0072.3972.3972.29 
View1/5/2008 3:00:00 AM0.0072.5472.5472.29 
View1/5/2008 2:00:00 AM0.0073.0473.0472.29 
View1/5/2008 1:00:00 AM0.0073.5273.5272.29 
View1/5/2008 12:00:00 AM0.0073.6973.6972.29 
View1/4/2008 11:00:00 PM0.0073.8073.8072.29 
View1/4/2008 10:00:00 PM0.0074.2174.2172.29 
View1/4/2008 9:00:00 PM0.0074.5374.5372.29 
View1/4/2008 8:00:00 PM46.8175.6975.5972.29 
View1/4/2008 7:00:00 PM164.9076.8076.4472.29 
View1/4/2008 6:00:00 PM164.9077.6077.2372.29 
View1/4/2008 5:00:00 PM164.9078.0877.7172.28 
View1/4/2008 4:00:00 PM164.9078.6478.2772.29 
View1/4/2008 3:00:00 PM164.9082.3381.9672.29 
View1/4/2008 2:00:00 PM133.5783.7883.4971.85 
View1/4/2008 1:00:00 PM192.1587.7187.2871.85 
View1/4/2008 12:00:00 PM356.6792.3491.5471.86 
View1/4/2008 11:00:00 AM2031.1797.4092.8871.75 
View1/4/2008 10:00:00 AM4167.53103.5894.2971.18 
View1/4/2008 9:00:00 AM4190.21103.7894.4570.56 
View1/4/2008 8:00:00 AM4205.73104.9495.5769.95 
View1/4/2008 7:00:00 AM4228.38103.0793.6569.54 
View1/4/2008 6:00:00 AM3271.51100.3593.0669.11 
View1/4/2008 5:00:00 AM0.0095.3595.3569.37 
View1/4/2008 4:00:00 AM0.0095.0095.0069.41 
View1/4/2008 3:00:00 AM0.0093.7493.7469.89 
View1/4/2008 2:00:00 AM0.0092.5792.5770.14 
View1/4/2008 1:00:00 AM0.0091.5991.5970.50 
View1/4/2008 12:00:00 AM0.0090.7390.7370.74 
View1/3/2008 11:00:00 PM0.0089.1789.1771.09 
View1/3/2008 10:00:00 PM0.0086.9186.9171.44 
View1/3/2008 9:00:00 PM0.0084.3484.3471.90 
View1/3/2008 8:00:00 PM175.2181.0480.6572.03 
View1/3/2008 7:00:00 PM85.5078.0477.8571.53 
View1/3/2008 6:00:00 PM85.5075.0274.8371.53 
View1/3/2008 5:00:00 PM85.5072.1271.9271.53 
View1/3/2008 4:00:00 PM254.4870.0769.5071.53 
View1/3/2008 3:00:00 PM1052.7170.1167.7671.55 
View1/3/2008 2:00:00 PM969.7170.1567.9971.72 
View1/3/2008 1:00:00 PM2049.0472.3067.7471.78 
View1/3/2008 12:00:00 PM3745.9975.8467.4971.35 
View1/3/2008 11:00:00 AM3782.5274.9066.4870.84 
View1/3/2008 10:00:00 AM3801.8074.9966.5270.43 
View1/3/2008 9:00:00 AM3822.4473.6265.1069.96 
View1/3/2008 8:00:00 AM3853.8272.5964.0169.60 
View1/3/2008 7:00:00 AM3853.2271.3262.7469.32 
View1/3/2008 6:00:00 AM2190.9866.4561.5768.80 
View1/3/2008 5:00:00 AM0.0059.8759.8768.97 
View1/3/2008 4:00:00 AM0.0058.7058.7069.32 
View1/3/2008 3:00:00 AM0.0057.9657.9669.45 
View1/3/2008 2:00:00 AM0.0057.2657.2669.85 
View1/3/2008 1:00:00 AM0.0056.7356.7369.85 
View1/3/2008 12:00:00 AM0.0056.3156.3169.95 
View1/2/2008 11:00:00 PM0.0055.8355.8370.37 
View1/2/2008 10:00:00 PM0.0055.5155.5170.38 
View1/2/2008 9:00:00 PM0.0055.3255.3270.80 
View1/2/2008 8:00:00 PM0.0054.5154.5170.96 
View1/2/2008 7:00:00 PM0.0055.0555.0571.11 
View1/2/2008 6:00:00 PM0.0055.0055.0071.11 
View1/2/2008 5:00:00 PM650.1755.6354.1871.11 
View1/2/2008 4:00:00 PM3535.0960.7352.8571.00 
View1/2/2008 3:00:00 PM3637.0362.2554.1570.49 
View1/2/2008 2:00:00 PM3782.4763.9755.5470.09 
View1/2/2008 1:00:00 PM3865.8965.0656.4569.63 
View1/2/2008 12:00:00 PM3859.7466.0457.4469.11 
View1/2/2008 11:00:00 AM3903.5166.1057.4068.55 
View1/2/2008 10:00:00 AM3839.1767.1858.6368.05 
View1/2/2008 9:00:00 AM2868.3166.9260.5367.59 
View1/2/2008 8:00:00 AM0.0061.6761.6767.81 
View1/2/2008 7:00:00 AM0.0061.5461.5468.08 
View1/2/2008 6:00:00 AM0.0061.7761.7768.59 
View1/2/2008 5:00:00 AM0.0062.3562.3568.73 
View1/2/2008 4:00:00 AM0.0062.6962.6969.13 
View1/2/2008 3:00:00 AM0.0063.8163.8169.55 
View1/2/2008 2:00:00 AM0.0064.0264.0269.68 
View1/2/2008 1:00:00 AM0.0064.0664.0669.99 
View1/2/2008 12:00:00 AM0.0063.6163.6170.51 
View1/1/2008 11:00:00 PM0.0063.2163.2170.88 
View1/1/2008 10:00:00 PM0.0062.5962.5971.18 
View1/1/2008 9:00:00 PM0.0061.6861.6871.44 
View1/1/2008 8:00:00 PM877.1161.8959.9371.44 
View1/1/2008 7:00:00 PM3733.1266.6158.2971.12 
View1/1/2008 6:00:00 PM3744.1366.6458.2970.90 
View1/1/2008 5:00:00 PM3773.8266.6958.2870.50 
View1/1/2008 4:00:00 PM3819.1467.0158.5070.36 
View1/1/2008 3:00:00 PM3861.3767.7559.1569.67 
View1/1/2008 2:00:00 PM3896.1168.2159.5369.08 
View1/1/2008 1:00:00 PM3953.5268.7059.8968.62 
View1/1/2008 12:00:00 PM4018.7669.5460.5968.04 
View1/1/2008 11:00:00 AM3162.3569.0161.9667.60 
View1/1/2008 10:00:00 AM0.0064.8364.8367.71 
View1/1/2008 9:00:00 AM0.0063.2263.2268.12 
View1/1/2008 8:00:00 AM0.0062.6462.6468.12 
View1/1/2008 7:00:00 AM0.0061.3761.3768.44 
View1/1/2008 6:00:00 AM0.0060.8960.8968.63 
View1/1/2008 5:00:00 AM0.0060.4560.4568.63 
View1/1/2008 4:00:00 AM0.0060.2360.2369.12 
View1/1/2008 3:00:00 AM0.0060.4660.4669.16 
View1/1/2008 2:00:00 AM0.0061.4461.4469.15 
View1/1/2008 1:00:00 AM0.0060.8460.8469.15 
View1/1/2008 12:00:00 AM3004.8362.4355.7369.15 
View12/4/2007 11:00:00 PM0.0066.9566.9569.38 
View12/4/2007 10:00:00 PM0.0066.3166.3169.38 
View12/4/2007 9:00:00 PM0.0064.0364.0369.38 
View12/4/2007 8:00:00 PM0.0063.7463.7469.38 
View12/4/2007 7:00:00 PM0.0064.2764.2769.38 
View12/4/2007 6:00:00 PM0.0064.7664.7669.42 
View12/4/2007 5:00:00 PM0.0065.4065.4069.89 
View12/4/2007 4:00:00 PM0.0066.5266.5269.89 
View12/4/2007 3:00:00 PM0.0067.0767.0769.89 
View12/4/2007 2:00:00 PM0.0067.6667.6669.89 
View12/4/2007 1:00:00 PM0.0068.1168.1169.89 
View12/4/2007 12:00:00 PM0.0068.2468.2469.89 
View12/4/2007 11:00:00 AM0.0067.8267.8269.89 
View12/4/2007 10:00:00 AM0.0070.3170.3169.89 
View12/4/2007 9:00:00 AM0.0070.0770.0769.89 
View12/4/2007 8:00:00 AM1782.9971.4367.4669.89 
View12/4/2007 7:00:00 AM4116.0974.5865.4169.07 
View12/4/2007 6:00:00 AM2552.6172.9067.2169.05 
View12/4/2007 5:00:00 AM0.0068.5168.5169.51 
View12/4/2007 4:00:00 AM2756.3171.4365.2869.51 
View12/4/2007 3:00:00 AM4180.4474.5165.2069.28 
View12/4/2007 2:00:00 AM4199.0974.5565.2068.88 
View12/4/2007 1:00:00 AM4215.6274.9865.5968.69 
View12/4/2007 12:00:00 AM4224.5674.7465.3368.29 
View12/3/2007 11:00:00 PM4269.0374.9265.4067.74 
View12/3/2007 10:00:00 PM2029.8772.6968.1667.79 
View12/3/2007 9:00:00 PM0.0069.6169.6168.27 
View12/3/2007 8:00:00 PM0.0070.6470.6468.74 
View12/3/2007 7:00:00 PM0.0071.0771.0769.06 
View12/3/2007 6:00:00 PM0.0071.6971.6969.37 
View12/3/2007 5:00:00 PM0.0072.0672.0669.70 
View12/3/2007 4:00:00 PM0.0071.3971.3970.04 
View12/3/2007 3:00:00 PM0.0070.7670.7670.30 
View12/3/2007 2:00:00 PM0.0069.2869.2870.61 
View12/3/2007 1:00:00 PM3488.1472.5164.7470.35 
View12/3/2007 12:00:00 PM4135.4573.0063.7970.20 
View12/3/2007 11:00:00 AM4185.6772.2462.9169.38 
View12/3/2007 10:00:00 AM4204.0771.3261.9569.23 
View12/3/2007 9:00:00 AM4189.2470.4161.0868.75 
View12/3/2007 8:00:00 AM4184.0570.6261.3068.23 
View12/3/2007 7:00:00 AM1339.4767.8064.8268.08 
View12/3/2007 6:00:00 AM0.0066.0366.0368.22 
View12/3/2007 5:00:00 AM0.0066.5866.5868.51 
View12/3/2007 4:00:00 AM0.0067.1167.1168.65 
View12/3/2007 3:00:00 AM1474.2868.3265.0468.65 
View12/3/2007 2:00:00 AM4213.9572.5163.1268.65 
View12/3/2007 1:00:00 AM4225.4671.6362.2268.24 
View12/3/2007 12:00:00 AM4248.3871.8862.4167.90 
View12/2/2007 11:00:00 PM4245.6671.9262.4667.41 
View12/2/2007 10:00:00 PM2810.1171.6765.4167.42 
View12/2/2007 9:00:00 PM0.0067.1567.1567.93 
View12/2/2007 8:00:00 PM0.0067.5567.5568.40 
View12/2/2007 7:00:00 PM0.0067.8067.8068.80 
View12/2/2007 6:00:00 PM0.0068.4568.4569.29 
View12/2/2007 5:00:00 PM0.0069.1669.1669.57 
View12/2/2007 4:00:00 PM0.0069.9969.9970.19 
View12/2/2007 3:00:00 PM423.0970.2569.3070.86 
View12/2/2007 2:00:00 PM4233.4277.4568.0270.86 
View12/2/2007 1:00:00 PM4234.4677.9868.5570.46 
View12/2/2007 12:00:00 PM4164.1679.5070.2269.97 
View12/2/2007 11:00:00 AM4166.8480.7871.5069.66 
View12/2/2007 10:00:00 AM4156.3281.1271.8669.66 
View12/2/2007 9:00:00 AM4195.3383.0373.6969.20 
View12/2/2007 8:00:00 AM4118.7382.1072.9368.71 
View12/2/2007 7:00:00 AM4059.7179.7970.7468.10 
View12/2/2007 6:00:00 AM4030.7577.7868.8067.69 
View12/2/2007 5:00:00 AM4048.0975.9566.9367.58 
View12/2/2007 4:00:00 AM1140.7870.2767.7367.80 
View12/2/2007 3:00:00 AM3322.4471.8964.4968.14 
View12/2/2007 2:00:00 AM3927.2372.0663.3168.14 
View12/2/2007 1:00:00 AM3915.2471.0462.3268.14 
View12/2/2007 12:00:00 AM3961.3170.3961.5668.13 
View12/1/2007 11:00:00 PM3952.1869.3960.5968.17 
View12/1/2007 10:00:00 PM3991.3668.8559.9668.17 
View12/1/2007 9:00:00 PM2403.5467.2361.8868.17 
View12/1/2007 8:00:00 PM3344.9868.3660.9068.23 
View12/1/2007 7:00:00 PM4069.7068.9159.8468.06 
View12/1/2007 6:00:00 PM4107.9369.4660.3168.06 
View12/1/2007 5:00:00 PM4196.4670.0560.7067.90 
View12/1/2007 4:00:00 PM4301.2170.1260.5367.63 
View12/1/2007 3:00:00 PM4324.1369.5659.9267.60 
View12/1/2007 2:00:00 PM4294.4169.0959.5367.36 
View12/1/2007 1:00:00 PM4303.6668.7459.1567.28 
View12/1/2007 12:00:00 PM3826.3168.9260.4067.28 
View12/1/2007 11:00:00 AM0.0063.8963.8967.62 
View12/1/2007 10:00:00 AM0.0065.7365.7367.90 
View12/1/2007 9:00:00 AM0.0067.9667.9668.40 
View12/1/2007 8:00:00 AM0.0070.5270.5268.85 
View12/1/2007 7:00:00 AM663.9171.3969.9169.28 
View12/1/2007 6:00:00 AM4446.6678.1468.2469.31 
View12/1/2007 5:00:00 AM4500.4579.9769.9569.02 
View12/1/2007 4:00:00 AM2845.5580.0273.6868.80 
View12/1/2007 3:00:00 AM4515.4283.9673.9068.72 
View12/1/2007 2:00:00 AM2416.6284.0678.6868.40 
View12/1/2007 1:00:00 AM0.0080.7780.7768.70 
View12/1/2007 12:00:00 AM0.0081.3981.3968.97 
View11/30/2007 11:00:00 PM0.0082.0182.0169.24 
View11/30/2007 10:00:00 PM2760.0785.7779.6269.37 
View11/30/2007 9:00:00 PM4623.4989.1378.8368.95 
View11/30/2007 8:00:00 PM4639.4189.0978.7568.49 
View11/30/2007 7:00:00 PM4703.1889.2878.8067.97 
View11/30/2007 6:00:00 PM4706.6489.4878.9967.47 
View11/30/2007 5:00:00 PM4751.8489.7779.1966.99 
View11/30/2007 4:00:00 PM4780.7490.9780.3266.46 
View11/30/2007 3:00:00 PM771.9685.3783.6566.37 
View11/30/2007 2:00:00 PM0.0084.3384.3366.76 
View11/30/2007 1:00:00 PM0.0084.5784.5766.98 
View11/30/2007 12:00:00 PM0.0085.0685.0667.29 
View11/30/2007 11:00:00 AM0.0085.2385.2367.71 
View11/30/2007 10:00:00 AM0.0085.7785.7767.93 
View11/30/2007 9:00:00 AM0.0086.4486.4468.49 
View11/30/2007 8:00:00 AM0.0087.0887.0868.98 
View11/30/2007 7:00:00 AM0.0087.5587.5569.01 
View11/30/2007 6:00:00 AM0.0088.1388.1369.26 
View11/30/2007 5:00:00 AM2870.5693.0786.6769.49 
View11/30/2007 4:00:00 AM4659.4397.1386.7568.96 
View11/30/2007 3:00:00 AM4404.8997.9788.1568.49 
View11/30/2007 2:00:00 AM0.0090.5190.5168.35 
View11/30/2007 1:00:00 AM0.0091.2291.2268.66 
View11/30/2007 12:00:00 AM0.0091.9791.9768.73 
View11/29/2007 11:00:00 PM0.0093.0593.0569.06 
View11/29/2007 10:00:00 PM0.0094.1394.1369.28 
View11/29/2007 9:00:00 PM0.0094.7094.7069.32 
View11/29/2007 8:00:00 PM0.0095.1195.1169.32 
View11/29/2007 7:00:00 PM0.0095.0195.0169.49 
View11/29/2007 6:00:00 PM0.0094.7494.7469.51 
View11/29/2007 5:00:00 PM0.0094.8594.8569.33 
View11/29/2007 4:00:00 PM0.0094.7494.7469.34 
View11/29/2007 3:00:00 PM0.0094.9194.9169.22 
View11/29/2007 2:00:00 PM0.0095.0495.0469.19 
View11/29/2007 1:00:00 PM0.0095.2495.2469.09 
View11/29/2007 12:00:00 PM0.0095.2395.2368.99 
View11/29/2007 11:00:00 AM0.0095.4695.4668.93 
View11/29/2007 10:00:00 AM3438.43101.5093.8468.60 
View11/29/2007 9:00:00 AM4878.99105.2494.3767.68 
View11/29/2007 8:00:00 AM4894.17105.9094.9966.82 
View11/29/2007 7:00:00 AM3275.38103.8696.5666.18 
View11/29/2007 6:00:00 AM0.0097.8397.8366.05 
View11/29/2007 5:00:00 AM0.0098.3398.3366.08 
View11/29/2007 4:00:00 AM0.0098.8598.8566.08 
View11/29/2007 3:00:00 AM0.0099.1299.1266.24 
View11/29/2007 2:00:00 AM0.0099.2999.2966.59 
View11/29/2007 1:00:00 AM0.0099.6399.6366.79 
View11/29/2007 12:00:00 AM0.00100.45100.4567.11 
View11/28/2007 11:00:00 PM0.00101.07101.0767.11 
View11/28/2007 10:00:00 PM0.00101.70101.7067.11 
View11/28/2007 9:00:00 PM0.00102.33102.3367.45 
View11/28/2007 8:00:00 PM0.00103.04103.0467.62 
View11/28/2007 7:00:00 PM0.00103.66103.6667.62 
View11/28/2007 6:00:00 PM0.00104.51104.5167.71 
View11/28/2007 5:00:00 PM0.00105.08105.0868.17 
View11/28/2007 4:00:00 PM0.00105.94105.9468.17 
View11/28/2007 3:00:00 PM0.00106.72106.7268.17 
View11/28/2007 2:00:00 PM0.00107.20107.2068.61 
View11/28/2007 1:00:00 PM0.00108.12108.1268.69 
View11/28/2007 12:00:00 PM0.00109.31109.3168.69 
View11/28/2007 11:00:00 AM0.00110.52110.5268.69 
View11/28/2007 10:00:00 AM0.00111.67111.6769.00 
View11/28/2007 9:00:00 AM0.00112.58112.5869.16 
View11/28/2007 8:00:00 AM0.00113.70113.7069.20 
View11/28/2007 7:00:00 AM0.00115.12115.1269.20 
View11/28/2007 6:00:00 AM0.00116.64116.6469.65 
View11/28/2007 5:00:00 AM0.00118.27118.2769.70 
View11/28/2007 4:00:00 AM0.00119.16119.1669.74 
View11/28/2007 3:00:00 AM0.00119.18119.1869.97 
View11/28/2007 2:00:00 AM0.00119.17119.1770.19 
View11/28/2007 1:00:00 AM0.00119.16119.1670.26 
View11/28/2007 12:00:00 AM0.00119.16119.1670.65 
View11/27/2007 11:00:00 PM0.00119.15119.1570.66 
View11/27/2007 10:00:00 PM0.00118.97118.9770.90 
View11/27/2007 9:00:00 PM0.00118.60118.6070.92 
View11/27/2007 8:00:00 PM0.00118.17118.1771.14 
View11/27/2007 7:00:00 PM0.00117.91117.9171.30 
View11/27/2007 6:00:00 PM0.00117.92117.9271.25 
View11/27/2007 5:00:00 PM0.00117.92117.9271.19 
View11/27/2007 4:00:00 PM0.00117.94117.9471.27 
View11/27/2007 3:00:00 PM0.00117.98117.9871.36 
View11/27/2007 2:00:00 PM0.00117.99117.9971.27 
View11/27/2007 1:00:00 PM0.00118.00118.0071.26 
View11/27/2007 12:00:00 PM0.00117.97117.9771.32 
View11/27/2007 11:00:00 AM0.00117.97117.9771.32 
View11/27/2007 10:00:00 AM0.00117.98117.9871.32 
View11/27/2007 9:00:00 AM0.00118.01118.0171.32 
View11/27/2007 8:00:00 AM0.00118.01118.0171.32 
View11/27/2007 7:00:00 AM0.00117.99117.9971.32 
View11/27/2007 6:00:00 AM0.00118.00118.0071.32 
View11/27/2007 5:00:00 AM0.00118.00118.0071.32 
View11/27/2007 4:00:00 AM0.00118.04118.0471.32 
View11/27/2007 3:00:00 AM0.00118.03118.0371.32 
View11/27/2007 2:00:00 AM0.00118.03118.0371.02 
View11/27/2007 1:00:00 AM0.00118.05118.0570.79 
View11/27/2007 12:00:00 AM0.00118.04118.0470.79 
View11/26/2007 11:00:00 PM0.00112.80112.8070.51 
View11/26/2007 10:00:00 PM0.0098.1798.1770.27 
View11/26/2007 9:00:00 PM0.0088.2088.2070.27 
View11/26/2007 8:00:00 PM0.0079.4579.4570.27 
View11/26/2007 7:00:00 PM0.0072.0972.0970.27 
View11/26/2007 6:00:00 PM0.0067.8467.8470.27 
View11/26/2007 5:00:00 PM0.0066.0666.0670.27 
View11/26/2007 4:00:00 PM0.0064.5564.5570.27 
View11/26/2007 3:00:00 PM0.0063.6963.6970.27 
View11/26/2007 2:00:00 PM0.0063.9763.9770.27 
View11/26/2007 1:00:00 PM0.0063.4263.4270.27 
View11/26/2007 12:00:00 PM0.0063.5563.5570.27 
View11/26/2007 11:00:00 AM0.0063.1663.1670.14 
View11/26/2007 10:00:00 AM0.0063.4063.4069.88 
View11/26/2007 9:00:00 AM0.0063.4763.4769.86 
View11/26/2007 8:00:00 AM0.0063.7363.7369.87 
View11/26/2007 7:00:00 AM0.0063.8563.8569.87 
View11/26/2007 6:00:00 AM0.0063.9363.9369.92 
View11/26/2007 5:00:00 AM0.0064.0964.0970.28 
View11/26/2007 4:00:00 AM0.0064.2264.2270.30 
View11/26/2007 3:00:00 AM0.0064.5564.5570.11 
View11/26/2007 2:00:00 AM0.0064.5064.5069.93 
View11/26/2007 1:00:00 AM0.0064.8464.8469.87 
View11/26/2007 12:00:00 AM0.0065.7065.7069.87 
View11/25/2007 11:00:00 PM0.0066.1666.1669.87 
View11/25/2007 10:00:00 PM0.0066.3866.3869.87 
View11/25/2007 9:00:00 PM0.0066.9966.9969.87 
View11/25/2007 8:00:00 PM0.0067.8467.8469.87 
View11/25/2007 7:00:00 PM0.0068.4468.4469.87 
View11/25/2007 6:00:00 PM0.0067.9367.9369.87 
View11/25/2007 5:00:00 PM3642.3772.1864.0669.81 
View11/25/2007 4:00:00 PM4357.6474.2664.5569.10 
View11/25/2007 3:00:00 PM4379.6175.4365.6768.66 
View11/25/2007 2:00:00 PM1235.7772.7970.0468.24 
View11/25/2007 1:00:00 PM0.0070.5170.5168.32 
View11/25/2007 12:00:00 PM0.0070.7470.7468.75 
View11/25/2007 11:00:00 AM0.0070.8770.8768.67 
View11/25/2007 10:00:00 AM0.0071.0271.0268.80 
View11/25/2007 9:00:00 AM0.0071.3371.3368.93 
View11/25/2007 8:00:00 AM0.0071.6571.6569.32 
View11/25/2007 7:00:00 AM0.0071.8371.8369.32 
View11/25/2007 6:00:00 AM1857.4873.6169.4769.22 
View11/25/2007 5:00:00 AM1002.2075.1772.9468.99 
View11/25/2007 4:00:00 AM1253.0273.8871.0969.07 
View11/25/2007 3:00:00 AM1669.9676.9473.2268.91 
View11/25/2007 2:00:00 AM2560.1478.9273.2268.72 
View11/25/2007 1:00:00 AM0.0076.0776.0768.76 
View11/25/2007 12:00:00 AM0.0076.4576.4569.04 
View11/24/2007 11:00:00 PM0.0076.9876.9869.07 
View11/24/2007 10:00:00 PM0.0077.9777.9769.62 
View11/24/2007 9:00:00 PM0.0078.4078.4069.62 
View11/24/2007 8:00:00 PM0.0078.3078.3069.68 
View11/24/2007 7:00:00 PM0.0078.4078.4070.14 
View11/24/2007 6:00:00 PM0.0079.8179.8170.64 
View11/24/2007 5:00:00 PM0.0080.5380.5370.65 
View11/24/2007 4:00:00 PM3713.2986.0677.7970.33 
View11/24/2007 3:00:00 PM4543.5487.8477.7270.00 
View11/24/2007 2:00:00 PM4597.4788.6378.3969.37 
View11/24/2007 1:00:00 PM4624.2989.3579.0569.09 
View11/24/2007 12:00:00 PM4714.3890.0379.5268.40 
View11/24/2007 11:00:00 AM374.1482.5481.7168.38 
View11/24/2007 10:00:00 AM0.0081.0481.0468.78 
View11/24/2007 9:00:00 AM0.0085.7785.7768.92 
View11/24/2007 8:00:00 AM70.6794.6094.4469.18 
View11/24/2007 7:00:00 AM0.0094.1994.1969.26 
View11/24/2007 6:00:00 AM0.0091.5491.5469.26 
View11/24/2007 5:00:00 AM0.0090.6390.6369.59 
View11/24/2007 4:00:00 AM2862.5593.7087.3269.68 
View11/24/2007 3:00:00 AM4813.7298.7087.9869.04 
View11/24/2007 2:00:00 AM4776.1196.7286.0868.41 
View11/24/2007 1:00:00 AM3562.3294.6886.7467.99 
View11/24/2007 12:00:00 AM3927.2195.7587.0067.72 
View11/23/2007 11:00:00 PM4436.6798.1488.2566.99 
View11/23/2007 10:00:00 PM2779.1396.6690.4766.92 
View11/23/2007 9:00:00 PM149.6392.8592.5266.92 
View11/23/2007 8:00:00 PM44.8193.6693.5666.92 
View11/23/2007 7:00:00 PM0.0094.6294.6266.96 
View11/23/2007 6:00:00 PM0.0095.6195.6167.51 
View11/23/2007 5:00:00 PM0.0096.1696.1667.45 
View11/23/2007 4:00:00 PM0.0097.2297.2267.45 
View11/23/2007 3:00:00 PM0.0097.8497.8467.85 
View11/23/2007 2:00:00 PM0.0098.6398.6367.98 
View11/23/2007 1:00:00 PM0.0099.8999.8968.09 
View11/23/2007 12:00:00 PM0.00101.11101.1168.50 
View11/23/2007 11:00:00 AM0.00102.48102.4868.71 
View11/23/2007 10:00:00 AM0.00103.82103.8269.05 
View11/23/2007 9:00:00 AM0.00105.33105.3369.20 
View11/23/2007 8:00:00 AM34.34106.94106.8769.57 
View11/23/2007 7:00:00 AM0.00108.50108.5069.86 
View11/23/2007 6:00:00 AM0.00110.44110.4470.14 
View11/23/2007 5:00:00 AM496.02113.24112.1470.25 
View11/23/2007 4:00:00 AM0.00114.51114.5170.65 
View11/23/2007 3:00:00 AM0.00117.00117.0071.16 
View11/23/2007 2:00:00 AM0.00119.02119.0271.46 
View11/23/2007 1:00:00 AM612.81120.48119.1271.85 
View11/23/2007 12:00:00 AM2308.20124.26119.1271.83 
View11/22/2007 11:00:00 PM2118.21123.83119.1171.84 
View11/22/2007 10:00:00 PM1881.01123.12118.9371.70 
View11/22/2007 9:00:00 PM1175.12121.23118.6171.47 
View11/22/2007 8:00:00 PM917.73120.21118.1771.58 
View11/22/2007 7:00:00 PM480.74118.94117.8771.94 
View11/22/2007 6:00:00 PM1290.32120.74117.8671.77 
View11/22/2007 5:00:00 PM486.42118.95117.8671.70 
View11/22/2007 4:00:00 PM185.18116.63116.2171.70 
View11/22/2007 3:00:00 PM179.52110.07109.6771.70 
View11/22/2007 2:00:00 PM570.44104.86103.5971.70 
View11/22/2007 1:00:00 PM481.20101.18100.1171.70 
View11/22/2007 12:00:00 PM494.5899.8398.7371.70 
View11/22/2007 11:00:00 AM432.6099.8298.8571.70 
View11/22/2007 10:00:00 AM720.81101.2399.6371.70 
View11/22/2007 9:00:00 AM643.06102.58101.1571.70 
View11/22/2007 8:00:00 AM591.48103.86102.5471.70 
View11/22/2007 7:00:00 AM766.72104.36102.6671.70 
View11/22/2007 6:00:00 AM544.99101.1999.9771.70 
View11/22/2007 5:00:00 AM526.0896.8495.6771.70 
View11/22/2007 4:00:00 AM395.7393.0992.2171.70 
View11/22/2007 3:00:00 AM227.5889.6889.1771.70 
View11/22/2007 2:00:00 AM393.4487.8586.9871.70 
View11/22/2007 1:00:00 AM399.6886.7285.8371.70 
View11/22/2007 12:00:00 AM769.6186.3784.6671.70 
View11/21/2007 11:00:00 PM291.7484.0083.3571.70 
View11/21/2007 10:00:00 PM700.1881.8080.2471.70 
View11/21/2007 9:00:00 PM740.5777.0475.3971.70 
View11/21/2007 8:00:00 PM686.7168.9467.4171.70 
View11/21/2007 7:00:00 PM552.0662.3661.1371.70 
View11/21/2007 6:00:00 PM493.7258.8057.7071.70 
View11/21/2007 5:00:00 PM327.6556.6855.9571.70 
View11/21/2007 4:00:00 PM412.9355.7154.7971.70 
View11/21/2007 3:00:00 PM736.0955.8954.2571.70 
View11/21/2007 2:00:00 PM498.2055.3654.2571.70 
View11/21/2007 1:00:00 PM763.0255.4453.7471.70 
View11/21/2007 12:00:00 PM857.2755.5553.6471.70 
View11/21/2007 11:00:00 AM637.3455.1153.6971.70 
View11/21/2007 10:00:00 AM623.8855.1453.7571.70 
View11/21/2007 9:00:00 AM839.3255.5153.6471.70 
View11/21/2007 8:00:00 AM861.7655.6453.7271.70 
View11/21/2007 7:00:00 AM807.9055.6253.8271.70 
View11/21/2007 6:00:00 AM767.5055.6053.8971.70 
View11/21/2007 5:00:00 AM731.6055.5853.9571.70 
View11/21/2007 4:00:00 AM807.9055.8754.0771.70 
View11/21/2007 3:00:00 AM722.6255.7454.1371.70 
View11/21/2007 2:00:00 AM821.3656.0654.2371.70 
View11/21/2007 1:00:00 AM789.9556.1154.3571.70 
View11/21/2007 12:00:00 AM830.3456.2954.4471.70 
View11/20/2007 11:00:00 PM807.9056.3854.5871.70 
View11/20/2007 10:00:00 PM740.5756.4654.8171.70 
View11/20/2007 9:00:00 PM821.3656.7354.9071.70 
View11/20/2007 8:00:00 PM884.2057.0855.1171.70 
View11/20/2007 7:00:00 PM866.2557.2055.2771.70 
View11/20/2007 6:00:00 PM745.0657.4455.7871.70 
View11/20/2007 5:00:00 PM610.4157.5456.1871.70 
View11/20/2007 4:00:00 PM475.7657.3556.2971.70 
View11/20/2007 3:00:00 PM1270.2059.2256.3971.70 
View11/20/2007 2:00:00 PM821.3658.3156.4871.70 
View11/20/2007 1:00:00 PM2782.7661.0754.8771.31 
View11/20/2007 12:00:00 PM3873.4363.1054.4770.84 
View11/20/2007 11:00:00 AM3909.3363.6854.9770.24 
View11/20/2007 10:00:00 AM4012.5664.0255.0869.51 
View11/20/2007 9:00:00 AM3994.6163.3554.4568.86 
View11/20/2007 8:00:00 AM1808.8059.9155.8868.61 
View11/20/2007 7:00:00 AM0.0056.0756.0768.61 
View11/20/2007 6:00:00 AM0.0055.8255.8268.61 
View11/20/2007 5:00:00 AM0.0055.8055.8068.61 
View11/20/2007 4:00:00 AM0.0055.5455.5468.98 
View11/20/2007 3:00:00 AM0.0056.0656.0669.19 
View11/20/2007 2:00:00 AM0.0056.0056.0069.19 
View11/20/2007 1:00:00 AM0.0056.2356.2369.19 
View11/20/2007 12:00:00 AM0.0056.6456.6469.63 
View11/19/2007 11:00:00 PM0.0056.7956.7969.78 
View11/19/2007 10:00:00 PM0.0056.5956.5970.09 
View11/19/2007 9:00:00 PM0.0056.8756.8770.31 
View11/19/2007 8:00:00 PM0.0057.2657.2670.31 
View11/19/2007 7:00:00 PM0.0057.7757.7770.73 
View11/19/2007 6:00:00 PM0.0058.0658.0670.96 
View11/19/2007 5:00:00 PM0.0058.2258.2271.10 
View11/19/2007 4:00:00 PM0.0058.3558.3571.55 
View11/19/2007 3:00:00 PM1184.9260.5657.9271.53 
View11/19/2007 2:00:00 PM3963.1965.9957.1671.16 
View11/19/2007 1:00:00 PM3936.2666.5857.8170.69 
View11/19/2007 12:00:00 PM4043.9867.4258.4170.23 
View11/19/2007 11:00:00 AM4057.4566.1857.1469.81 
View11/19/2007 10:00:00 AM4066.4264.3455.2869.51 
View11/19/2007 9:00:00 AM4066.4265.5156.4568.96 
View11/19/2007 8:00:00 AM1889.5967.5363.3268.77 
View11/19/2007 7:00:00 AM0.0065.0965.0968.83 
View11/19/2007 6:00:00 AM0.0064.7564.7569.28 
View11/19/2007 5:00:00 AM0.0061.7961.7969.28 
View11/19/2007 4:00:00 AM233.3959.1158.5969.28 
View11/19/2007 3:00:00 AM0.0059.7059.7069.28 
View11/19/2007 2:00:00 AM0.0060.4860.4869.76 
View11/19/2007 1:00:00 AM0.0061.0361.0369.80 
View11/19/2007 12:00:00 AM0.0061.5361.5369.80 
View11/18/2007 11:00:00 PM1517.0563.0659.6869.80 
View11/18/2007 10:00:00 PM4138.2467.9058.6869.42 
View11/18/2007 9:00:00 PM4120.2868.3259.1468.74 
View11/18/2007 8:00:00 PM3568.2269.1161.1668.30 
View11/18/2007 7:00:00 PM0.0064.3264.3268.73 
View11/18/2007 6:00:00 PM0.0064.8564.8568.73 
View11/18/2007 5:00:00 PM0.0064.5864.5868.73 
View11/18/2007 4:00:00 PM0.0064.6964.6968.73 
View11/18/2007 3:00:00 PM0.0065.2765.2768.73 
View11/18/2007 2:00:00 PM0.0064.8064.8068.73 
View11/18/2007 1:00:00 PM0.0065.8465.8469.06 
View11/18/2007 12:00:00 PM0.0066.2766.2769.24 
View11/18/2007 11:00:00 AM0.0066.8266.8269.24 
View11/18/2007 10:00:00 AM0.0067.2867.2869.24 
View11/18/2007 9:00:00 AM0.0067.8967.8969.24 
View11/18/2007 8:00:00 AM0.0068.4268.4269.24 
View11/18/2007 7:00:00 AM0.0069.1269.1269.24 
View11/18/2007 6:00:00 AM0.0069.9069.9069.68 
View11/18/2007 5:00:00 AM0.0070.4970.4969.83 
View11/18/2007 4:00:00 AM731.6071.0069.3769.83 
View11/18/2007 3:00:00 AM1570.9175.1871.6869.83 
View11/18/2007 2:00:00 AM0.0073.2173.2169.83 
View11/18/2007 1:00:00 AM161.5874.5474.1870.01 
View11/18/2007 12:00:00 AM0.0075.1975.1970.35 
View11/17/2007 11:00:00 PM0.0076.3076.3070.35 
View11/17/2007 10:00:00 PM0.0077.1377.1370.36 
View11/17/2007 9:00:00 PM0.0077.8577.8570.88 
View11/17/2007 8:00:00 PM0.0078.2778.2770.88 
View11/17/2007 7:00:00 PM0.0079.1679.1671.02 
View11/17/2007 6:00:00 PM0.0079.7579.7571.42 
View11/17/2007 5:00:00 PM0.0080.4680.4671.42 
View11/17/2007 4:00:00 PM1418.3182.7779.6171.52 
View11/17/2007 3:00:00 PM1166.9683.9181.3171.97 
View11/17/2007 2:00:00 PM1445.2484.7081.4871.89 
View11/17/2007 1:00:00 PM2517.9586.4180.8071.68 
View11/17/2007 12:00:00 PM4263.9189.4179.9171.45 
View11/17/2007 11:00:00 AM4497.3090.6680.6470.96 
View11/17/2007 10:00:00 AM4542.1991.6781.5570.28 
View11/17/2007 9:00:00 AM4609.5192.8182.5469.86 
View11/17/2007 8:00:00 AM4627.4693.1582.8469.07 
View11/17/2007 7:00:00 AM4672.3594.3083.8968.35 
View11/17/2007 6:00:00 AM4681.3295.6185.1867.79 
View11/17/2007 5:00:00 AM0.0088.1588.1567.79 
View11/17/2007 4:00:00 AM0.0088.9688.9667.79 
View11/17/2007 3:00:00 AM0.0089.8589.8568.15 
View11/17/2007 2:00:00 AM0.0090.6590.6568.21 
View11/17/2007 1:00:00 AM0.0091.4291.4268.21 
View11/17/2007 12:00:00 AM0.0092.3092.3068.21 
View11/16/2007 11:00:00 PM0.0092.9892.9868.21 
View11/16/2007 10:00:00 PM0.0094.3194.3168.42 
View11/16/2007 9:00:00 PM0.0095.7095.7068.52 
View11/16/2007 8:00:00 PM0.0096.4096.4068.76 
View11/16/2007 7:00:00 PM0.0097.6597.6568.93 
View11/16/2007 6:00:00 PM0.0098.8898.8868.85 
View11/16/2007 5:00:00 PM0.00100.20100.2069.05 
View11/16/2007 4:00:00 PM0.00101.26101.2669.17 
View11/16/2007 3:00:00 PM0.00102.80102.8069.17 
View11/16/2007 2:00:00 PM0.00103.99103.9969.13 
View11/16/2007 1:00:00 PM0.00105.54105.5469.43 
View11/16/2007 12:00:00 PM0.00106.55106.5569.31 
View11/16/2007 11:00:00 AM0.00107.57107.5769.47 
View11/16/2007 10:00:00 AM0.00108.57108.5769.67 
View11/16/2007 9:00:00 AM0.00109.82109.8269.62 
View11/16/2007 8:00:00 AM0.00111.07111.0769.53 
View11/16/2007 7:00:00 AM0.00111.97111.9769.88 
View11/16/2007 6:00:00 AM0.00112.17112.1769.85 
View11/16/2007 5:00:00 AM0.00112.94112.9469.85 
View11/16/2007 4:00:00 AM0.00114.24114.2469.85 
View11/16/2007 3:00:00 AM0.00115.87115.8769.85 
View11/16/2007 2:00:00 AM0.00117.33117.3369.96 
View11/16/2007 1:00:00 AM0.00118.86118.8670.37 
View11/16/2007 12:00:00 AM0.00119.14119.1470.37 
View11/15/2007 11:00:00 PM0.00119.17119.1770.37 
View11/15/2007 10:00:00 PM0.00119.17119.1770.37 
View11/15/2007 9:00:00 PM0.00119.17119.1770.37 
View11/15/2007 8:00:00 PM0.00119.12119.1270.65 
View11/15/2007 7:00:00 PM0.00118.89118.8970.92 
View11/15/2007 6:00:00 PM0.00118.50118.5070.92 
View11/15/2007 5:00:00 PM0.00118.15118.1570.92 
View11/15/2007 4:00:00 PM0.00118.00118.0070.90 
View11/15/2007 3:00:00 PM0.00118.02118.0270.86 
View11/15/2007 2:00:00 PM0.00118.00118.0070.86 
View11/15/2007 1:00:00 PM0.00118.02118.0270.86 
View11/15/2007 12:00:00 PM0.00118.03118.0370.86 
View11/15/2007 11:00:00 AM0.00118.09118.0970.86 
View11/15/2007 10:00:00 AM0.00118.07118.0770.86 
View11/15/2007 9:00:00 AM0.00117.33117.3370.66 
View11/15/2007 8:00:00 AM0.00103.78103.7870.33 
View11/15/2007 7:00:00 AM0.0085.9885.9870.35 
View11/15/2007 6:00:00 AM0.0068.1668.1670.16 
View11/15/2007 5:00:00 AM0.0054.2754.2770.14 
View11/15/2007 4:00:00 AM0.0048.7148.7169.85 
View11/15/2007 3:00:00 AM0.0047.3947.3969.60 
View11/15/2007 2:00:00 AM0.0046.8646.8669.60 
View11/15/2007 1:00:00 AM0.0046.5846.5869.60 
View11/15/2007 12:00:00 AM0.0046.5246.5269.60 
View11/14/2007 11:00:00 PM0.0046.5046.5069.60 
View11/14/2007 10:00:00 PM0.0046.2146.2169.60 
View11/14/2007 9:00:00 PM0.0046.5946.5969.60 
View11/14/2007 8:00:00 PM0.0046.3346.3369.54 
View11/14/2007 7:00:00 PM0.0046.3746.3769.77 
View11/14/2007 6:00:00 PM0.0046.3546.3569.70 
View11/14/2007 5:00:00 PM0.0045.8345.8369.60 
View11/14/2007 4:00:00 PM0.0045.8145.8169.66 
View11/14/2007 3:00:00 PM0.0045.8145.8169.65 
View11/14/2007 2:00:00 PM0.0046.1046.1069.75 
View11/14/2007 1:00:00 PM0.0046.3546.3569.81 
View11/14/2007 12:00:00 PM0.0046.1246.1269.81 
View11/14/2007 11:00:00 AM0.0046.4146.4169.63 
View11/14/2007 10:00:00 AM0.0046.1446.1469.57 
View11/14/2007 9:00:00 AM0.0046.3546.3569.75 
View11/14/2007 8:00:00 AM0.0046.2946.2969.57 
View11/14/2007 7:00:00 AM0.0046.3546.3569.77 
View11/14/2007 6:00:00 AM0.0046.4146.4169.90 
View11/14/2007 5:00:00 AM0.0046.5346.5370.06 
View11/14/2007 4:00:00 AM0.0046.6846.6870.06 
View11/14/2007 3:00:00 AM0.0046.8046.8070.06 
View11/14/2007 2:00:00 AM0.0046.9146.9170.06 
View11/14/2007 1:00:00 AM0.0047.0047.0070.06 
View11/14/2007 12:00:00 AM0.0047.1047.1070.06 
View11/13/2007 11:00:00 PM0.0046.6546.6570.06 
View11/13/2007 10:00:00 PM0.0046.7946.7970.06 
View11/13/2007 9:00:00 PM0.0046.9346.9370.06 
View11/13/2007 8:00:00 PM0.0047.1247.1270.06 
View11/13/2007 7:00:00 PM0.0047.4147.4170.06 
View11/13/2007 6:00:00 PM0.0047.6247.6270.06 
View11/13/2007 5:00:00 PM0.0047.4747.4770.06 
View11/13/2007 4:00:00 PM0.0047.8847.8870.06 
View11/13/2007 3:00:00 PM0.0048.3648.3670.06 
View11/13/2007 2:00:00 PM0.0048.5548.5570.06 
View11/13/2007 1:00:00 PM0.0048.1348.1370.06 
View11/13/2007 12:00:00 PM0.0048.1748.1770.06 
View11/13/2007 11:00:00 AM0.0048.4648.4670.09 
View11/13/2007 10:00:00 AM0.0048.9548.9570.29 
View11/13/2007 9:00:00 AM0.0048.9548.9570.29 
View11/13/2007 8:00:00 AM0.0048.8548.8570.29 
View11/13/2007 7:00:00 AM0.0048.7448.7470.22 
View11/13/2007 6:00:00 AM0.0048.2948.2970.22 
View11/13/2007 5:00:00 AM0.0047.9347.9370.22 
View11/13/2007 4:00:00 AM0.0047.7547.7570.39 
View11/13/2007 3:00:00 AM0.0047.4247.4270.55 
View11/13/2007 2:00:00 AM0.0047.4547.4570.74 
View11/13/2007 1:00:00 AM0.0047.0847.0870.58 
View11/13/2007 12:00:00 AM0.0047.2447.2470.54 
View11/12/2007 11:00:00 PM0.0047.1847.1871.07 
View11/12/2007 10:00:00 PM0.0047.1647.1671.07 
View11/12/2007 9:00:00 PM0.0046.8346.8371.07 
View11/12/2007 8:00:00 PM0.0047.1447.1471.07 
View11/12/2007 7:00:00 PM0.0046.5646.5671.07 
View11/12/2007 6:00:00 PM0.0046.6146.6171.14 
View11/12/2007 5:00:00 PM0.0046.7246.7271.17 
View11/12/2007 4:00:00 PM0.0046.8346.8371.17 
View11/12/2007 3:00:00 PM0.0046.9646.9671.17 
View11/12/2007 2:00:00 PM0.0047.1547.1571.52 
View11/12/2007 1:00:00 PM0.0047.1147.1171.70 
View11/12/2007 12:00:00 PM1297.1349.3946.5071.70 
View11/12/2007 11:00:00 AM1359.9649.2946.2671.70 
View11/12/2007 10:00:00 AM1526.0350.0346.6371.70 
View11/12/2007 9:00:00 AM1921.0050.6746.3971.70 
View11/12/2007 8:00:00 AM1817.7750.4646.4171.70 
View11/12/2007 7:00:00 AM1813.2850.6746.6371.70 
View11/12/2007 6:00:00 AM1844.7051.0246.9171.70 
View11/12/2007 5:00:00 AM1862.6650.9246.7771.70 
View11/12/2007 4:00:00 AM1898.5651.0646.8371.70 
View11/12/2007 3:00:00 AM2010.7751.3746.8971.70 
View11/12/2007 2:00:00 AM2024.2351.3546.8471.70 
View11/12/2007 1:00:00 AM2257.6351.9246.8971.70 
View11/12/2007 12:00:00 AM1979.3551.5047.0971.70 
View11/11/2007 11:00:00 PM2158.8851.8947.0871.70 
View11/11/2007 10:00:00 PM1983.8451.7547.3371.70 
View11/11/2007 9:00:00 PM1992.8251.6647.2271.70 
View11/11/2007 8:00:00 PM1938.9651.6447.3271.70 
View11/11/2007 7:00:00 PM1885.1051.5447.3471.70 
View11/11/2007 6:00:00 PM1961.4051.7047.3371.70 
View11/11/2007 5:00:00 PM1983.8451.1846.7671.70 
View11/11/2007 4:00:00 PM1956.9151.3647.0071.70 
View11/11/2007 3:00:00 PM2051.1651.4946.9271.70 
View11/11/2007 2:00:00 PM1925.4951.4847.1971.70 
View11/11/2007 1:00:00 PM1997.3051.8047.3571.63 
View11/11/2007 12:00:00 PM1714.5451.3647.5471.62 
View11/11/2007 11:00:00 AM1719.0351.5847.7571.46 
View11/11/2007 10:00:00 AM1736.9851.7847.9171.59 
View11/11/2007 9:00:00 AM1992.8252.1147.6771.63 
View11/11/2007 8:00:00 AM2064.6352.4347.8371.67 
View11/11/2007 7:00:00 AM1894.0752.0247.8071.68 
View11/11/2007 6:00:00 AM2298.0252.9347.8171.70 
View11/11/2007 5:00:00 AM2634.6553.6947.8271.70 
View11/11/2007 4:00:00 AM2607.7253.6947.8871.70 
View11/11/2007 3:00:00 AM2459.6053.5648.0871.70 
View11/11/2007 2:00:00 AM2369.8453.4448.1671.70 
View11/11/2007 1:00:00 AM1817.7752.5648.5171.69 
View11/11/2007 12:00:00 AM1952.4253.3348.9871.74 
View11/10/2007 11:00:00 PM2217.2353.8648.9271.76 
View11/10/2007 10:00:00 PM3007.1855.1148.4171.36 
View11/10/2007 9:00:00 PM3536.8056.4548.5771.19 
View11/10/2007 8:00:00 PM3599.6456.4148.3970.63 
View11/10/2007 7:00:00 PM3599.6456.4648.4470.44 
View11/10/2007 6:00:00 PM3626.5756.7048.6270.04 
View11/10/2007 5:00:00 PM3684.9256.2148.0069.60 
View11/10/2007 4:00:00 PM3716.3356.3348.0569.04 
View11/10/2007 3:00:00 PM3779.1756.4648.0468.89 
View11/10/2007 2:00:00 PM3801.6156.5248.0568.29 
View11/10/2007 1:00:00 PM3833.0356.7548.2167.81 
View11/10/2007 12:00:00 PM614.9051.6150.2467.81 
View11/10/2007 11:00:00 AM0.0051.0051.0067.81 
View11/10/2007 10:00:00 AM0.0051.0651.0668.37 
View11/10/2007 9:00:00 AM0.0051.3151.3168.38 
View11/10/2007 8:00:00 AM0.0051.3951.3968.43 
View11/10/2007 7:00:00 AM0.0051.4951.4968.90 
View11/10/2007 6:00:00 AM0.0051.6251.6268.90 
View11/10/2007 5:00:00 AM0.0051.7551.7568.90 
View11/10/2007 4:00:00 AM0.0052.0052.0068.90 
View11/10/2007 3:00:00 AM0.0052.1052.1069.24 
View11/10/2007 2:00:00 AM0.0052.2652.2669.47 
View11/10/2007 1:00:00 AM0.0052.4252.4269.47 
View11/10/2007 12:00:00 AM0.0052.6552.6569.78 
View11/9/2007 11:00:00 PM0.0052.3552.3569.99 
View11/9/2007 10:00:00 PM0.0052.4052.4069.99 
View11/9/2007 9:00:00 PM0.0052.7452.7469.99 
View11/9/2007 8:00:00 PM0.0052.9452.9470.30 
View11/9/2007 7:00:00 PM0.0053.1353.1370.54 
View11/9/2007 6:00:00 PM0.0053.3053.3071.02 
View11/9/2007 5:00:00 PM0.0053.2153.2171.02 
View11/9/2007 4:00:00 PM0.0053.0553.0571.40 
View11/9/2007 3:00:00 PM0.0053.4053.4071.53 
View11/9/2007 2:00:00 PM731.6054.7853.1571.53 
View11/9/2007 1:00:00 PM1938.9657.3753.0571.53 
View11/9/2007 12:00:00 PM2037.7057.5252.9871.53 
View11/9/2007 11:00:00 AM1714.5456.8353.0171.53 
View11/9/2007 10:00:00 AM1813.2857.4253.3871.61 
View11/9/2007 9:00:00 AM2199.2858.0453.1471.53 
View11/9/2007 8:00:00 AM2293.5358.3853.2772.03 
View11/9/2007 7:00:00 AM2235.1958.6053.6271.53 
View11/9/2007 6:00:00 AM2320.4658.9853.8171.67 
View11/9/2007 5:00:00 AM2450.6359.3053.8471.89 
View11/9/2007 4:00:00 AM3761.2261.3252.9471.32 
View11/9/2007 3:00:00 AM3779.1761.3752.9570.82 
View11/9/2007 2:00:00 AM3810.5961.6753.1870.79 
View11/9/2007 1:00:00 AM3824.0561.9153.3970.38 
View11/9/2007 12:00:00 AM3819.5762.2053.6970.12 
View11/8/2007 11:00:00 PM3837.5262.5453.9969.43 
View11/8/2007 10:00:00 PM3900.3562.8954.2068.94 
View11/8/2007 9:00:00 PM3918.3163.2154.4868.57 
View11/8/2007 8:00:00 PM3972.1763.5754.7267.91 
View11/8/2007 7:00:00 PM3985.6363.8654.9867.46 
View11/8/2007 6:00:00 PM4035.0064.1855.1967.22 
View11/8/2007 5:00:00 PM4070.9164.2555.1866.36 
View11/8/2007 4:00:00 PM4138.2464.6255.4065.85 
View11/8/2007 3:00:00 PM4272.8964.7155.1965.27 
View11/8/2007 2:00:00 PM4196.5865.2255.8764.79 
View11/8/2007 1:00:00 PM1543.9862.7359.2964.44 
View11/8/2007 12:00:00 PM0.0060.3860.3864.46 
View11/8/2007 11:00:00 AM0.0060.7960.7964.95 
View11/8/2007 10:00:00 AM0.0061.2261.2264.95 
View11/8/2007 9:00:00 AM0.0061.6561.6565.00 
View11/8/2007 8:00:00 AM0.0062.3662.3665.47 
View11/8/2007 7:00:00 AM0.0062.9762.9765.47 
View11/8/2007 6:00:00 AM0.0063.5363.5365.47 
View11/8/2007 5:00:00 AM0.0064.2664.2665.81 
View11/8/2007 4:00:00 AM0.0065.0365.0366.00 
View11/8/2007 3:00:00 AM0.0065.9065.9066.00 
View11/8/2007 2:00:00 AM0.0066.7966.7966.34 
View11/8/2007 1:00:00 AM0.0067.3967.3966.53 
View11/8/2007 12:00:00 AM0.0068.3968.3966.72 
View11/7/2007 11:00:00 PM0.0069.3869.3866.72 
View11/7/2007 10:00:00 PM0.0070.2270.2267.04 
View11/7/2007 9:00:00 PM0.0071.3971.3967.24 
View11/7/2007 8:00:00 PM0.0072.9072.9067.24 
View11/7/2007 7:00:00 PM0.0074.1474.1467.24 
View11/7/2007 6:00:00 PM0.0075.3175.3167.24 
View11/7/2007 5:00:00 PM0.0076.2876.2867.32 
View11/7/2007 4:00:00 PM0.0077.7777.7767.81 
View11/7/2007 3:00:00 PM0.0079.1779.1767.81 
View11/7/2007 2:00:00 PM0.0079.9879.9867.81 
View11/7/2007 1:00:00 PM0.0081.3481.3467.75 
View11/7/2007 12:00:00 PM0.0082.9482.9468.12 
View11/7/2007 11:00:00 AM0.0083.7683.7668.17 
View11/7/2007 10:00:00 AM0.0085.0085.0068.15 
View11/7/2007 9:00:00 AM0.0085.5185.5168.34 
View11/7/2007 8:00:00 AM0.0087.1387.1368.63 
View11/7/2007 7:00:00 AM0.0088.3388.3368.63 
View11/7/2007 6:00:00 AM0.0089.9189.9168.63 
View11/7/2007 5:00:00 AM0.0091.0091.0068.62 
View11/7/2007 4:00:00 AM0.0091.9191.9168.45 
View11/7/2007 3:00:00 AM0.0092.6892.6868.65 
View11/7/2007 2:00:00 AM0.0093.9093.9068.70 
View11/7/2007 1:00:00 AM0.0096.0996.0968.78 
View11/7/2007 12:00:00 AM0.0097.4797.4768.92 
View11/6/2007 11:00:00 PM0.0099.8399.8369.15 
View11/6/2007 10:00:00 PM0.00101.53101.5369.15 
View11/6/2007 9:00:00 PM0.00104.12104.1269.15 
View11/6/2007 8:00:00 PM0.00106.55106.5569.15 
View11/6/2007 7:00:00 PM0.00109.23109.2369.15 
View11/6/2007 6:00:00 PM0.00111.67111.6769.15 
View11/6/2007 5:00:00 PM0.00115.53115.5369.11 
View11/6/2007 4:00:00 PM0.00118.39118.3968.98 
View11/6/2007 3:00:00 PM969.48120.67118.5168.97 
View11/6/2007 2:00:00 PM0.00118.55118.5568.98 
View11/6/2007 1:00:00 PM0.00118.55118.5568.87 
View11/6/2007 12:00:00 PM0.00118.51118.5168.57 
View11/6/2007 11:00:00 AM0.00118.38118.3868.57 
View11/6/2007 10:00:00 AM0.00118.32118.3268.57 
View11/6/2007 9:00:00 AM0.00118.36118.3668.59 
View11/6/2007 8:00:00 AM0.00118.33118.3368.23 
View11/6/2007 7:00:00 AM80.79117.80117.6267.83 
View11/6/2007 6:00:00 AM623.88109.71108.3267.62 
View11/6/2007 5:00:00 AM0.0083.9483.9467.32 
View11/6/2007 4:00:00 AM0.0057.6257.6267.32 
View11/6/2007 3:00:00 AM0.0049.3249.3267.32 
View11/6/2007 2:00:00 AM0.0046.4446.4466.87 
View11/6/2007 1:00:00 AM0.0045.3145.3166.80 
View11/6/2007 12:00:00 AM0.0045.0845.0866.80 
View11/5/2007 11:00:00 PM0.0044.9744.9766.80 
View11/5/2007 10:00:00 PM0.0044.6744.6766.60 
View11/5/2007 9:00:00 PM0.0044.5844.5866.33 
View11/5/2007 8:00:00 PM0.0044.7444.7466.32 
View11/5/2007 7:00:00 PM0.0044.6244.6266.32 
View11/5/2007 6:00:00 PM0.0044.7944.7966.32 
View11/5/2007 5:00:00 PM0.0045.0745.0766.32 
View11/5/2007 4:00:00 PM0.0045.3845.3866.32 
View11/5/2007 3:00:00 PM0.0045.5245.5266.27 
View11/5/2007 2:00:00 PM0.0045.2645.2666.29 
View11/5/2007 1:00:00 PM0.0045.6945.6966.04 
View11/5/2007 12:00:00 PM0.0045.6045.6066.04 
View11/5/2007 11:00:00 AM0.0045.4945.4965.88 
View11/5/2007 10:00:00 AM80.7945.7245.5465.88 
View11/5/2007 9:00:00 AM0.0045.5645.5665.88 
View11/5/2007 8:00:00 AM0.0045.5645.5665.88 
View11/5/2007 7:00:00 AM0.0045.9745.9765.70 
View11/5/2007 6:00:00 AM0.0046.0646.0665.91 
View11/5/2007 5:00:00 AM0.0046.0246.0266.09 
View11/5/2007 4:00:00 AM0.0046.0746.0766.09 
View11/5/2007 3:00:00 AM0.0046.0746.0766.09 
View11/5/2007 2:00:00 AM0.0046.2946.2966.15 
View11/5/2007 1:00:00 AM0.0046.4046.4066.63 
View11/5/2007 12:00:00 AM0.0046.5446.5466.63 
View11/4/2007 11:00:00 PM0.0046.6146.6166.63 
View11/4/2007 10:00:00 PM0.0046.7246.7266.63 
View11/4/2007 9:00:00 PM0.0046.8946.8966.63 
View11/4/2007 8:00:00 PM0.0046.9546.9566.63 
View11/4/2007 7:00:00 PM0.0046.8746.8766.63 
View11/4/2007 6:00:00 PM0.0046.7046.7066.63 
View11/4/2007 5:00:00 PM0.0046.8946.8966.63 
View11/4/2007 4:00:00 PM0.0047.0547.0566.63 
View11/4/2007 3:00:00 PM0.0047.0847.0866.63 
View11/4/2007 2:00:00 PM0.0047.4847.4866.55 
View11/4/2007 1:00:00 PM0.0047.4447.4466.57 
View11/4/2007 12:00:00 PM0.0047.5347.5366.68 
View11/4/2007 11:00:00 AM0.0047.5947.5966.87 
View11/4/2007 10:00:00 AM0.0047.4947.4967.13 
View11/4/2007 9:00:00 AM0.0047.5447.5467.24 
View11/4/2007 8:00:00 AM0.0047.4247.4267.24 
View11/4/2007 7:00:00 AM0.0047.7447.7467.24 
View11/4/2007 6:00:00 AM0.0047.6847.6867.24 
View11/4/2007 5:00:00 AM0.0047.2047.2067.25 
View11/4/2007 4:00:00 AM0.0047.4047.4067.64 
View11/4/2007 3:00:00 AM0.0047.5947.5967.68 
View11/4/2007 2:00:00 AM0.0047.6347.6367.68 
View11/4/2007 1:00:00 AM0.0047.9347.9367.70 
View11/4/2007 12:00:00 AM0.0048.3648.3667.92 
View11/3/2007 11:00:00 PM0.0048.2748.2767.85 
View11/3/2007 10:00:00 PM0.0047.6647.6668.02 
View11/3/2007 9:00:00 PM0.0047.3547.3568.12 
View11/3/2007 8:00:00 PM0.0047.4547.4568.14 
View11/3/2007 7:00:00 PM0.0047.4347.4368.11 
View11/3/2007 6:00:00 PM0.0047.4047.4068.08 
View11/3/2007 5:00:00 PM0.0047.5447.5468.08 
View11/3/2007 4:00:00 PM0.0047.7747.7768.08 
View11/3/2007 3:00:00 PM0.0047.7347.7368.08 
View11/3/2007 2:00:00 PM0.0047.8647.8668.08 
View11/3/2007 1:00:00 PM0.0047.8547.8568.08 
View11/3/2007 12:00:00 PM0.0047.8847.8868.08 
View11/3/2007 11:00:00 AM0.0047.8247.8268.08 
View11/3/2007 10:00:00 AM0.0047.5847.5868.08 
View11/3/2007 9:00:00 AM0.0047.4447.4468.08 
View11/3/2007 8:00:00 AM0.0047.5447.5467.68 
View11/3/2007 7:00:00 AM0.0047.5947.5967.56 
View11/3/2007 6:00:00 AM0.0047.6147.6167.56 
View11/3/2007 5:00:00 AM0.0047.6847.6867.56 
View11/3/2007 4:00:00 AM0.0047.7847.7867.56 
View11/3/2007 3:00:00 AM0.0047.9047.9067.56 
View11/3/2007 2:00:00 AM0.0047.9747.9767.56 
View11/3/2007 1:00:00 AM0.0048.0948.0967.56 
View11/3/2007 12:00:00 AM0.0048.1648.1667.56 
View11/2/2007 11:00:00 PM0.0048.2948.2967.56 
View11/2/2007 10:00:00 PM0.0048.5148.5167.56 
View11/2/2007 9:00:00 PM0.0048.5548.5567.56 
View11/2/2007 8:00:00 PM0.0048.6448.6467.56 
View11/2/2007 7:00:00 PM0.0048.8548.8567.56 
View11/2/2007 6:00:00 PM0.0048.9248.9267.56 
View11/2/2007 5:00:00 PM0.0049.3849.3867.56 
View11/2/2007 4:00:00 PM0.0049.7049.7067.56 
View11/2/2007 3:00:00 PM0.0052.3852.3867.49 
View11/2/2007 2:00:00 PM0.0052.3852.3867.49 
View11/2/2007 1:00:00 PM0.0052.5252.5267.24 
View11/2/2007 12:00:00 PM0.0052.4652.4667.24 
View11/2/2007 11:00:00 AM0.0052.9052.9067.24 
View11/2/2007 10:00:00 AM0.0052.7652.7667.29 
View11/2/2007 9:00:00 AM0.0053.1153.1167.93 
View11/2/2007 8:00:00 AM0.0051.9851.9867.93 
View11/2/2007 7:00:00 AM0.0051.9251.9267.93 
View11/2/2007 6:00:00 AM0.0052.0852.0867.93 
View11/2/2007 5:00:00 AM0.0052.3652.3667.93 
View11/2/2007 4:00:00 AM0.0052.5252.5267.96 
View11/2/2007 3:00:00 AM0.0052.8552.8568.04 
View11/2/2007 2:00:00 AM0.0053.1453.1468.04 
View11/2/2007 1:00:00 AM0.0052.7852.7868.14 
View11/2/2007 12:00:00 AM0.0053.0053.0068.40 
View11/1/2007 11:00:00 PM0.0052.9252.9268.32 
View11/1/2007 10:00:00 PM0.0053.5553.5568.29 
View11/1/2007 9:00:00 PM0.0053.8053.8068.26 
View11/1/2007 8:00:00 PM0.0054.2954.2968.29 
View11/1/2007 7:00:00 PM0.0054.7454.7468.25 
View11/1/2007 6:00:00 PM0.0054.8654.8668.08 
View11/1/2007 5:00:00 PM0.0055.4755.4768.11 
View11/1/2007 4:00:00 PM0.0055.3655.3668.27 
View11/1/2007 3:00:00 PM0.0055.4655.4668.10 
View11/1/2007 2:00:00 PM0.0055.4355.4368.19 
View11/1/2007 1:00:00 PM0.0054.7754.7768.14 
View11/1/2007 12:00:00 PM0.0053.5453.5468.17 
View11/1/2007 11:00:00 AM0.0052.6352.6368.17 
View11/1/2007 10:00:00 AM0.0052.3452.3468.17 
View11/1/2007 9:00:00 AM0.0052.7752.7768.04 
View11/1/2007 8:00:00 AM0.0052.2552.2567.88 
View11/1/2007 7:00:00 AM0.0051.9651.9667.88 
View11/1/2007 6:00:00 AM0.0051.9651.9667.80 
View11/1/2007 5:00:00 AM0.0052.0752.0767.80 
View11/1/2007 4:00:00 AM0.0052.2152.2167.75 
View11/1/2007 3:00:00 AM0.0052.3952.3967.85 
View11/1/2007 2:00:00 AM0.0052.4352.4367.77 
View11/1/2007 1:00:00 AM0.0052.5152.5167.75 
View11/1/2007 12:00:00 AM0.0052.3252.3267.76 
View10/31/2007 11:00:00 PM0.0053.3253.3267.58 
View10/31/2007 10:00:00 PM0.0053.6953.6967.58 
View10/31/2007 9:00:00 PM0.0053.2553.2567.58 
View10/31/2007 8:00:00 PM0.0053.4953.4967.58 
View10/31/2007 7:00:00 PM0.0054.0954.0967.58 
View10/31/2007 6:00:00 PM0.0054.2754.2767.58 
View10/31/2007 5:00:00 PM0.0054.4654.4667.56 
View10/31/2007 4:00:00 PM0.0054.7554.7567.64 
View10/31/2007 3:00:00 PM0.0054.6054.6067.53 
View10/31/2007 2:00:00 PM0.0054.9154.9167.54 
View10/31/2007 1:00:00 PM0.0055.0655.0667.46 
View10/31/2007 12:00:00 PM0.0055.0855.0867.39 
View10/31/2007 11:00:00 AM0.0055.1055.1067.31 
View10/31/2007 10:00:00 AM0.0055.1655.1666.93 
View10/31/2007 9:00:00 AM0.0055.1655.1666.93 
View10/31/2007 8:00:00 AM0.0055.1355.1366.93 
View10/31/2007 7:00:00 AM0.0055.2255.2266.93 
View10/31/2007 6:00:00 AM0.0055.3155.3166.93 
View10/31/2007 5:00:00 AM0.0055.4755.4766.93 
View10/31/2007 4:00:00 AM0.0055.6655.6666.93 
View10/31/2007 3:00:00 AM0.0055.7655.7666.93 
View10/31/2007 2:00:00 AM0.0056.0356.0366.93 
View10/31/2007 1:00:00 AM0.0056.2856.2866.93 
View10/31/2007 12:00:00 AM0.0056.5556.5566.93 
View10/30/2007 11:00:00 PM0.0056.8556.8566.93 
View10/30/2007 10:00:00 PM0.0056.9956.9966.93 
View10/30/2007 9:00:00 PM0.0057.0457.0466.93 
View10/30/2007 8:00:00 PM0.0057.3357.3366.93 
View10/30/2007 7:00:00 PM0.0057.7657.7666.93 
View10/30/2007 6:00:00 PM0.0058.1858.1866.93 
View10/30/2007 5:00:00 PM0.0058.4158.4166.93 
View10/30/2007 4:00:00 PM0.0058.8258.8266.93 
View10/30/2007 3:00:00 PM0.0059.0259.0266.93 
View10/30/2007 2:00:00 PM0.0059.3659.3666.93 
View10/30/2007 1:00:00 PM0.0059.7259.7266.93 
View10/30/2007 12:00:00 PM0.0059.9759.9766.59 
View10/30/2007 11:00:00 AM0.0060.0560.0566.42 
View10/30/2007 10:00:00 AM0.0060.3660.3666.42 
View10/30/2007 9:00:00 AM0.0060.7260.7266.42 
View10/30/2007 8:00:00 AM0.0061.1461.1466.42 
View10/30/2007 7:00:00 AM0.0061.3861.3866.42 
View10/30/2007 6:00:00 AM0.0061.7361.7366.42 
View10/30/2007 5:00:00 AM0.0062.3162.3166.42 
View10/30/2007 4:00:00 AM0.0061.9961.9966.42 
View10/30/2007 3:00:00 AM0.0062.3562.3566.51 
View10/30/2007 2:00:00 AM0.0062.3162.3166.55 
View10/30/2007 1:00:00 AM0.0062.0962.0966.56 
View10/30/2007 12:00:00 AM0.0062.8262.8266.66 
View10/29/2007 11:00:00 PM0.0063.9663.9666.94 
View10/29/2007 10:00:00 PM0.0063.8863.8866.92 
View10/29/2007 9:00:00 PM0.0064.3064.3066.99 
View10/29/2007 8:00:00 PM0.0064.4264.4266.99 
View10/29/2007 7:00:00 PM0.0064.1664.1666.95 
View10/29/2007 6:00:00 PM0.0064.5564.5566.99 
View10/29/2007 5:00:00 PM0.0065.5865.5867.54 
View10/29/2007 4:00:00 PM0.0065.9165.9167.54 
View10/29/2007 3:00:00 PM0.0066.3466.3467.54 
View10/29/2007 2:00:00 PM0.0066.6266.6267.54 
View10/29/2007 1:00:00 PM0.0067.1067.1067.97 
View10/29/2007 12:00:00 PM0.0067.5867.5868.06 
View10/29/2007 11:00:00 AM0.0068.2668.2668.06 
View10/29/2007 10:00:00 AM0.0068.9868.9868.08 
View10/29/2007 9:00:00 AM0.0068.5868.5868.27 
View10/29/2007 8:00:00 AM0.0069.0669.0668.63 
View10/29/2007 7:00:00 AM0.0069.7469.7468.63 
View10/29/2007 6:00:00 AM0.0070.2470.2468.63 
View10/29/2007 5:00:00 AM0.0071.1371.1368.63 
View10/29/2007 4:00:00 AM0.0071.8471.8468.63 
View10/29/2007 3:00:00 AM0.0072.5272.5268.87 
View10/29/2007 2:00:00 AM0.0073.3173.3169.19 
View10/29/2007 1:00:00 AM0.0074.2274.2269.20 
View10/29/2007 12:00:00 AM0.0074.8874.8869.61 
View10/28/2007 11:00:00 PM0.0075.7175.7169.78 
View10/28/2007 10:00:00 PM0.0076.2276.2269.78 
View10/28/2007 9:00:00 PM0.0077.1577.1569.78 
View10/28/2007 8:00:00 PM0.0078.2978.2969.78 
View10/28/2007 7:00:00 PM0.0079.4679.4669.85 
View10/28/2007 6:00:00 PM0.0080.1080.1069.91 
View10/28/2007 5:00:00 PM0.0081.3681.3670.10 
View10/28/2007 4:00:00 PM0.0082.1682.1670.31 
View10/28/2007 3:00:00 PM0.0083.4883.4870.57 
View10/28/2007 2:00:00 PM0.0085.0785.0770.46 
View10/28/2007 1:00:00 PM0.0086.7886.7870.42 
View10/28/2007 12:00:00 PM0.0088.9188.9170.58 
View10/28/2007 11:00:00 AM0.0090.1390.1370.73 
View10/28/2007 10:00:00 AM0.0092.4592.4570.69 
View10/28/2007 9:00:00 AM0.0095.0995.0970.68 
View10/28/2007 8:00:00 AM0.0097.2897.2870.78 
View10/28/2007 7:00:00 AM0.0098.7998.7970.92 
View10/28/2007 6:00:00 AM0.0099.7899.7870.88 
View10/28/2007 5:00:00 AM0.00100.70100.7070.68 
View10/28/2007 4:00:00 AM0.00102.00102.0070.82 
View10/28/2007 3:00:00 AM0.00103.79103.7970.79 
View10/28/2007 2:00:00 AM0.00107.40107.4070.56 
View10/28/2007 1:00:00 AM0.00112.04112.0470.76 
View10/28/2007 12:00:00 AM0.00117.14117.1470.69 
View10/27/2007 11:00:00 PM0.00118.42118.4270.76 
View10/27/2007 10:00:00 PM0.00118.44118.4470.74 
View10/27/2007 9:00:00 PM0.00118.44118.4470.77 
View10/27/2007 8:00:00 PM0.00118.43118.4370.75 
View10/27/2007 7:00:00 PM0.00118.47118.4770.83 
View10/27/2007 6:00:00 PM0.00118.46118.4670.62 
View10/27/2007 5:00:00 PM0.00118.44118.4470.62 
View10/27/2007 4:00:00 PM0.00114.97114.9770.60 
View10/27/2007 3:00:00 PM0.0099.5899.5870.10 
View10/27/2007 2:00:00 PM0.0086.3186.3170.10 
View10/27/2007 1:00:00 PM0.0072.0172.0170.10 
View10/27/2007 12:00:00 PM0.0066.5366.5369.71 
View10/27/2007 11:00:00 AM0.0065.1165.1169.59 
View10/27/2007 10:00:00 AM0.0064.9464.9469.59 
View10/27/2007 9:00:00 AM0.0065.0465.0469.59 
View10/27/2007 8:00:00 AM0.0064.7764.7769.59 
View10/27/2007 7:00:00 AM0.0064.0364.0369.59 
View10/27/2007 6:00:00 AM0.0062.1562.1569.59 
View10/27/2007 5:00:00 AM0.0060.3560.3569.59 
View10/27/2007 4:00:00 AM0.0056.9056.9069.59 
View10/27/2007 3:00:00 AM0.0052.8452.8469.59 
View10/27/2007 2:00:00 AM0.0051.0651.0669.35 
View10/27/2007 1:00:00 AM0.0050.2050.2069.07 
View10/27/2007 12:00:00 AM0.0049.8449.8469.07 
View10/26/2007 11:00:00 PM0.0049.8349.8369.07 
View10/26/2007 10:00:00 PM0.0049.9249.9269.07 
View10/26/2007 9:00:00 PM0.0050.0350.0369.07 
View10/26/2007 8:00:00 PM0.0050.1850.1869.07 
View10/26/2007 7:00:00 PM0.0050.3850.3869.07 
View10/26/2007 6:00:00 PM0.0050.5750.5769.07 
View10/26/2007 5:00:00 PM0.0050.7650.7669.07 
View10/26/2007 4:00:00 PM0.0050.8750.8769.07 
View10/26/2007 3:00:00 PM0.0051.0051.0069.07 
View10/26/2007 2:00:00 PM0.0051.3351.3369.09 
View10/26/2007 1:00:00 PM0.0051.6551.6569.09 
View10/26/2007 12:00:00 PM0.0051.5951.5969.23 
View10/26/2007 11:00:00 AM0.0051.8151.8169.32 
View10/26/2007 10:00:00 AM0.0051.7951.7969.32 
View10/26/2007 9:00:00 AM0.0051.3051.3069.59 
View10/26/2007 8:00:00 AM0.0051.1951.1969.79 
View10/26/2007 7:00:00 AM0.0051.0051.0069.64 
View10/26/2007 6:00:00 AM0.0051.0751.0769.64 
View10/26/2007 5:00:00 AM0.0051.3851.3869.64 
View10/26/2007 4:00:00 AM0.0051.4051.4069.64 
View10/26/2007 3:00:00 AM0.0051.7051.7069.64 
View10/26/2007 2:00:00 AM0.0052.0352.0369.64 
View10/26/2007 1:00:00 AM0.0052.5052.5069.64 
View10/26/2007 12:00:00 AM0.0052.8052.8069.64 
View10/25/2007 11:00:00 PM0.0053.1453.1469.64 
View10/25/2007 10:00:00 PM0.0053.3953.3969.64 
View10/25/2007 9:00:00 PM0.0053.5953.5969.64 
View10/25/2007 8:00:00 PM0.0053.8153.8169.64 
View10/25/2007 7:00:00 PM0.0054.0154.0169.64 
View10/25/2007 6:00:00 PM0.0054.4754.4769.64 
View10/25/2007 5:00:00 PM0.0054.7554.7569.64 
View10/25/2007 4:00:00 PM0.0055.0855.0869.64 
View10/25/2007 3:00:00 PM0.0055.2555.2569.64 
View10/25/2007 2:00:00 PM0.0055.6555.6569.64 
View10/25/2007 1:00:00 PM0.0056.0956.0969.64 
View10/25/2007 12:00:00 PM0.0056.1356.1369.64 
View10/25/2007 11:00:00 AM0.0056.4056.4070.04 
View10/25/2007 10:00:00 AM0.0057.0657.0670.18 
View10/25/2007 9:00:00 AM0.0057.5757.5770.18 
View10/25/2007 8:00:00 AM0.0058.0458.0470.18 
View10/25/2007 7:00:00 AM0.0058.1958.1970.18 
View10/25/2007 6:00:00 AM0.0058.7758.7770.18 
View10/25/2007 5:00:00 AM0.0059.2859.2870.18 
View10/25/2007 4:00:00 AM0.0059.7859.7870.18 
View10/25/2007 3:00:00 AM0.0060.3160.3170.18 
View10/25/2007 2:00:00 AM0.0060.8960.8970.18 
View10/25/2007 1:00:00 AM0.0061.4961.4970.18 
View10/25/2007 12:00:00 AM0.0062.1462.1470.18 
View10/24/2007 11:00:00 PM0.0062.6362.6370.18 
View10/24/2007 10:00:00 PM0.0063.3563.3570.18 
View10/24/2007 9:00:00 PM0.0064.2964.2970.18 
View10/24/2007 8:00:00 PM0.0065.2165.2170.18 
View10/24/2007 7:00:00 PM0.0066.0766.0770.18 
View10/24/2007 6:00:00 PM0.0067.0667.0670.18 
View10/24/2007 5:00:00 PM0.0067.9267.9270.18 
View10/24/2007 4:00:00 PM0.0069.0669.0670.18 
View10/24/2007 3:00:00 PM0.0070.3070.3070.18 
View10/24/2007 2:00:00 PM0.0071.3771.3770.18 
View10/24/2007 1:00:00 PM0.0072.3672.3670.18 
View10/24/2007 12:00:00 PM0.0073.9073.9070.18 
View10/24/2007 11:00:00 AM0.0075.1675.1670.18 
View10/24/2007 10:00:00 AM0.0076.9576.9570.18 
View10/24/2007 9:00:00 AM0.0078.7878.7870.18 
View10/24/2007 8:00:00 AM0.0081.2781.2770.18 
View10/24/2007 7:00:00 AM0.0083.6783.6770.18 
View10/24/2007 6:00:00 AM0.0086.6086.6070.18 
View10/24/2007 5:00:00 AM0.0089.9689.9670.18 
View10/24/2007 4:00:00 AM0.0094.0594.0570.18 
View10/24/2007 3:00:00 AM0.0098.9998.9970.18 
View10/24/2007 2:00:00 AM0.00105.02105.0270.18 
View10/24/2007 1:00:00 AM0.00112.39112.3970.43 
View10/24/2007 12:00:00 AM0.00118.40118.4070.33 
View10/23/2007 11:00:00 PM0.00118.79118.7970.24 
View10/23/2007 10:00:00 PM0.00118.30118.3070.23 
View10/23/2007 9:00:00 PM0.00105.75105.7570.33 
View10/23/2007 8:00:00 PM0.0089.0789.0770.37 
View10/23/2007 7:00:00 PM0.0080.7580.7570.29 
View10/23/2007 6:00:00 PM0.0074.8674.8670.19 
View10/23/2007 5:00:00 PM0.0071.0571.0570.02 
View10/23/2007 4:00:00 PM0.0068.0968.0969.88 
View10/23/2007 3:00:00 PM0.0061.7661.7669.95 
View10/23/2007 2:00:00 PM0.0054.4254.4269.84 
View10/23/2007 1:00:00 PM0.0050.1750.1769.65 
View10/23/2007 12:00:00 PM0.0046.2746.2769.73 
View10/23/2007 11:00:00 AM0.0044.9044.9069.76 
View10/23/2007 10:00:00 AM0.0043.7743.7769.68 
View10/23/2007 9:00:00 AM0.0043.1543.1569.83 
View10/23/2007 8:00:00 AM0.0042.5642.5669.83 
View10/23/2007 7:00:00 AM0.0042.1842.1869.38 
View10/23/2007 6:00:00 AM0.0041.8241.8269.32 
View10/23/2007 5:00:00 AM0.0041.7741.7769.37 
View10/23/2007 4:00:00 AM0.0041.8141.8169.49 
View10/23/2007 3:00:00 AM0.0041.7641.7669.46 
View10/23/2007 2:00:00 AM0.0041.7941.7969.48 
View10/23/2007 1:00:00 AM0.0041.7241.7269.47 
View10/23/2007 12:00:00 AM0.0041.8441.8469.27 
View10/22/2007 11:00:00 PM0.0041.9741.9769.20 
View10/22/2007 10:00:00 PM0.0041.9341.9369.20 
View10/22/2007 9:00:00 PM0.0041.8741.8769.20 
View10/22/2007 8:00:00 PM0.0042.0942.0969.20 
View10/22/2007 7:00:00 PM0.0042.3842.3869.20 
View10/22/2007 6:00:00 PM0.0042.6642.6669.20 
View10/22/2007 5:00:00 PM0.0043.0743.0769.20 
View10/22/2007 4:00:00 PM0.0043.2443.2469.23 
View10/22/2007 3:00:00 PM0.0043.0343.0369.23 
View10/22/2007 2:00:00 PM0.0043.1243.1269.40 
View10/22/2007 1:00:00 PM0.0043.2343.2369.70 
View10/22/2007 12:00:00 PM0.0043.1243.1269.51 
View10/22/2007 11:00:00 AM0.0043.1843.1869.70 
View10/22/2007 10:00:00 AM0.0043.1643.1669.71 
View10/22/2007 9:00:00 AM0.0043.0843.0869.72 
View10/22/2007 8:00:00 AM0.0042.9742.9770.18 
View10/22/2007 7:00:00 AM0.0043.1143.1169.94 
View10/22/2007 6:00:00 AM0.0043.2343.2369.96 
View10/22/2007 5:00:00 AM0.0043.3843.3869.88 
View10/22/2007 4:00:00 AM0.0042.9942.9969.94 
View10/22/2007 3:00:00 AM0.0043.5343.5370.00 
View10/22/2007 2:00:00 AM0.0043.5943.5970.01 
View10/22/2007 1:00:00 AM0.0043.6643.6669.79 
View10/21/2007 11:00:00 PM0.0044.0944.0969.89 
View10/21/2007 10:00:00 PM0.0044.2044.2069.85 
View10/21/2007 9:00:00 PM0.0044.2644.2669.98 
View10/21/2007 8:00:00 PM0.0044.4144.4169.78 
View10/21/2007 7:00:00 PM0.0044.5844.5869.85 
View10/21/2007 6:00:00 PM0.0044.5944.5969.75 
View10/21/2007 5:00:00 PM0.0044.6644.6669.77 
View10/21/2007 4:00:00 PM0.0044.9444.9469.88 
View10/21/2007 3:00:00 PM0.0045.1045.1069.83 
View10/21/2007 2:00:00 PM0.0045.4745.4769.77 
View10/21/2007 1:00:00 PM0.0045.5845.5869.69 
View10/21/2007 12:00:00 PM0.0045.5745.5769.72 
View10/21/2007 11:00:00 AM0.0046.1446.1469.59 
View10/21/2007 10:00:00 AM0.00 46.2469.59Yes
View10/21/2007 9:00:00 AM0.00 46.4469.59Yes
View10/21/2007 8:00:00 AM0.00 46.4769.59Yes
View10/21/2007 7:00:00 AM0.00 46.6769.63Yes
View10/21/2007 6:00:00 AM0.00 46.9269.78Yes
View10/21/2007 5:00:00 AM0.00 47.2769.87Yes
View10/21/2007 4:00:00 AM0.00 47.4269.80Yes
View10/21/2007 3:00:00 AM0.00 47.5669.83Yes
View10/21/2007 2:00:00 AM0.00 48.0369.81Yes
View10/21/2007 1:00:00 AM0.00 48.2669.93Yes
View10/21/2007 12:00:00 AM0.00 48.8469.93Yes
View10/21/2007 12:00:00 AM0.0043.8343.8369.89 
View10/20/2007 11:00:00 PM0.00 49.2569.93Yes
View10/20/2007 10:00:00 PM0.00 49.7369.93Yes
View10/20/2007 9:00:00 PM0.00 50.2269.93Yes
View10/20/2007 8:00:00 PM0.00 50.4969.93Yes
View10/20/2007 7:00:00 PM0.00 51.2169.93Yes
View10/20/2007 6:00:00 PM0.00 51.7369.93Yes
View10/20/2007 5:00:00 PM0.00 52.3770.00Yes
View10/20/2007 4:00:00 PM0.00 53.0169.97Yes
View10/20/2007 3:00:00 PM0.00 53.6769.99Yes
View10/20/2007 2:00:00 PM0.00 54.5069.96Yes
View10/20/2007 1:00:00 PM0.00 55.0970.05Yes
View10/20/2007 12:00:00 PM0.00 56.3170.16Yes
View10/20/2007 11:00:00 AM0.00 57.3670.00Yes
View10/20/2007 10:00:00 AM0.00 58.5570.01Yes
View10/20/2007 9:00:00 AM0.00 59.6970.05Yes
View10/20/2007 8:00:00 AM0.00 60.7070.39Yes
View10/20/2007 7:00:00 AM0.00 62.0370.39Yes
View10/20/2007 6:00:00 AM0.00 62.6070.39Yes
View10/20/2007 5:00:00 AM0.00 61.8870.39Yes
View10/20/2007 4:00:00 AM0.00 61.1970.13Yes
View10/20/2007 3:00:00 AM0.00 59.8769.92Yes
View10/20/2007 2:00:00 AM0.00 54.0269.89Yes
View10/20/2007 1:00:00 AM0.00 48.7669.89Yes
View10/20/2007 12:00:00 AM0.00 41.8469.89Yes
View10/19/2007 11:00:00 PM0.00 40.2869.89Yes
View10/19/2007 10:00:00 PM0.00 39.0569.85Yes
View10/19/2007 9:00:00 PM0.00 38.5769.81Yes
View10/19/2007 8:00:00 PM0.00 38.4869.81Yes
View10/19/2007 7:00:00 PM0.00 38.4369.81Yes
View10/19/2007 6:00:00 PM0.00 38.3169.81Yes
View10/19/2007 5:00:00 PM0.00 38.2769.79Yes
View10/19/2007 4:00:00 PM0.00 38.3069.70Yes
View10/19/2007 3:00:00 PM0.00 38.3969.55Yes
View10/19/2007 2:00:00 PM0.00 38.4069.49Yes
View10/19/2007 1:00:00 PM0.00 38.3669.52Yes
View10/19/2007 12:00:00 PM0.00 38.3369.76Yes
View10/19/2007 11:00:00 AM0.00 38.3469.87Yes
View10/19/2007 10:00:00 AM0.00 38.1869.89Yes
View10/19/2007 9:00:00 AM0.00 38.2969.89Yes
View10/19/2007 8:00:00 AM0.00 38.2069.89Yes
View10/19/2007 7:00:00 AM0.00 38.2069.89Yes
View10/19/2007 6:00:00 AM0.00 38.1369.89Yes
View10/19/2007 5:00:00 AM0.00 38.1469.89Yes
View10/19/2007 4:00:00 AM0.00 38.1669.89Yes
View10/19/2007 3:00:00 AM0.00 38.1969.89Yes
View10/19/2007 2:00:00 AM0.00 38.3069.89Yes
View10/19/2007 1:00:00 AM0.00 38.3969.89Yes
View10/19/2007 12:00:00 AM0.00 38.4369.89Yes
View10/18/2007 11:00:00 PM0.00 38.4869.89Yes
View10/18/2007 10:00:00 PM0.00 38.5169.89Yes
View10/18/2007 9:00:00 PM0.00 38.6069.89Yes
View10/18/2007 8:00:00 PM0.00 38.4969.89Yes
View10/18/2007 7:00:00 PM0.00 38.2969.89Yes
View10/18/2007 6:00:00 PM0.00 38.3369.89Yes
View10/18/2007 5:00:00 PM0.00 38.5369.89Yes
View10/18/2007 4:00:00 PM0.00 38.7669.89Yes
View10/18/2007 3:00:00 PM0.00 38.7369.89Yes
View10/18/2007 2:00:00 PM0.00 38.8469.89Yes
View10/18/2007 1:00:00 PM0.00 38.8969.89Yes
View10/18/2007 12:00:00 PM0.00 38.8169.89Yes
View10/18/2007 11:00:00 AM0.00 38.7069.89Yes
View10/18/2007 10:00:00 AM0.00 38.5969.89Yes
View10/18/2007 9:00:00 AM0.00 38.5369.89Yes
View10/18/2007 8:00:00 AM0.00 38.6169.89Yes
View10/18/2007 7:00:00 AM0.00 38.5569.89Yes
View10/18/2007 6:00:00 AM0.00 38.5469.89Yes
View10/18/2007 5:00:00 AM0.00 38.5469.89Yes
View10/18/2007 4:00:00 AM0.00 38.5469.89Yes
View10/18/2007 3:00:00 AM0.00 38.6169.89Yes
View10/18/2007 2:00:00 AM0.00 38.5969.89Yes
View10/18/2007 1:00:00 AM0.00 38.6969.89Yes
View10/18/2007 12:00:00 AM0.00 38.8069.89Yes
View10/17/2007 11:00:00 PM0.00 38.8769.89Yes
View10/17/2007 10:00:00 PM0.00 38.7469.89Yes
View10/17/2007 9:00:00 PM0.00 38.7369.89Yes
View10/17/2007 8:00:00 PM0.00 38.8669.89Yes
View10/17/2007 7:00:00 PM0.00 38.9269.89Yes
View10/17/2007 6:00:00 PM0.00 39.1469.89Yes
View10/17/2007 5:00:00 PM0.00 39.2269.89Yes
View10/17/2007 4:00:00 PM0.00 39.3269.89Yes
View10/17/2007 3:00:00 PM0.00 39.1769.89Yes
View10/17/2007 2:00:00 PM0.00 39.0569.89Yes
View10/17/2007 1:00:00 PM0.00 39.2169.89Yes
View10/17/2007 12:00:00 PM0.00 39.0769.99Yes
View10/17/2007 11:00:00 AM0.00 39.1069.99Yes
View10/17/2007 10:00:00 AM0.00 39.1869.99Yes
View10/17/2007 9:00:00 AM0.00 39.0669.99Yes
View10/17/2007 8:00:00 AM0.00 38.9569.99Yes
View10/17/2007 7:00:00 AM0.00 38.8469.99Yes
View10/17/2007 6:00:00 AM0.00 38.8469.99Yes
View10/17/2007 5:00:00 AM0.00 38.8969.99Yes
View10/17/2007 4:00:00 AM0.00 39.0169.99Yes
View10/17/2007 3:00:00 AM0.00 39.1769.99Yes
View10/17/2007 2:00:00 AM0.00 39.2569.99Yes
View10/17/2007 1:00:00 AM0.00 39.3469.99Yes
View10/17/2007 12:00:00 AM0.00 39.4569.99Yes
View10/16/2007 11:00:00 PM0.00 39.6469.99Yes
View10/16/2007 10:00:00 PM0.00 39.7969.99Yes
View10/16/2007 9:00:00 PM0.00 39.6569.99Yes
View10/16/2007 8:00:00 PM0.00 39.7369.99Yes
View10/16/2007 7:00:00 PM0.00 39.7169.99Yes
View10/16/2007 6:00:00 PM0.00 39.8469.99Yes
View10/16/2007 5:00:00 PM0.00 40.1769.99Yes
View10/16/2007 4:00:00 PM0.00 40.1569.95Yes
View10/16/2007 3:00:00 PM0.00 40.0669.97Yes
View10/16/2007 2:00:00 PM0.00 40.3269.97Yes
View10/16/2007 1:00:00 PM0.00 40.3869.97Yes
View10/16/2007 12:00:00 PM0.00 40.2369.97Yes
View10/16/2007 11:00:00 AM0.00 40.4369.97Yes
View10/16/2007 10:00:00 AM0.00 40.4369.97Yes
View10/16/2007 9:00:00 AM0.00 40.5369.99Yes
View10/16/2007 8:00:00 AM0.00 40.4469.95Yes
View10/16/2007 7:00:00 AM0.00 40.5669.55Yes
View10/16/2007 6:00:00 AM0.00 40.7769.55Yes
View10/16/2007 5:00:00 AM0.00 40.7769.55Yes
View10/16/2007 4:00:00 AM0.00 40.6769.55Yes
View10/16/2007 3:00:00 AM0.00 40.7569.55Yes
View10/16/2007 2:00:00 AM0.00 40.8369.55Yes
View10/16/2007 1:00:00 AM0.00 41.0069.55Yes
View10/16/2007 12:00:00 AM0.00 41.1169.55Yes
View10/15/2007 11:00:00 PM0.00 41.2969.55Yes
View10/15/2007 10:00:00 PM0.00 41.2569.55Yes
View10/15/2007 9:00:00 PM0.00 41.2269.55Yes
View10/15/2007 8:00:00 PM0.00 41.3869.55Yes
View10/15/2007 7:00:00 PM0.00 41.5769.55Yes
View10/15/2007 6:00:00 PM0.00 41.6569.55Yes
View10/15/2007 5:00:00 PM0.00 41.8969.55Yes
View10/15/2007 4:00:00 PM0.00 42.0569.55Yes
View10/15/2007 3:00:00 PM0.00 42.0269.55Yes
View10/15/2007 2:00:00 PM0.00 42.1469.55Yes
View10/15/2007 1:00:00 PM0.00 42.2069.55Yes
View10/15/2007 12:00:00 PM0.00 42.3369.55Yes
View10/15/2007 11:00:00 AM0.00 42.4269.64Yes
View10/15/2007 10:00:00 AM0.00 42.4369.74Yes
View10/15/2007 9:00:00 AM0.00 42.5369.59Yes
View10/15/2007 8:00:00 AM0.00 42.5769.59Yes
View10/15/2007 7:00:00 AM0.00 42.8069.59Yes
View10/15/2007 6:00:00 AM0.00 42.9169.59Yes
View10/15/2007 5:00:00 AM0.00 42.7169.59Yes
View10/15/2007 4:00:00 AM0.00 42.7169.59Yes
View10/15/2007 3:00:00 AM0.00 42.8469.59Yes
View10/15/2007 2:00:00 AM0.00 42.9769.59Yes
View10/15/2007 1:00:00 AM0.00 43.1469.59Yes
View10/15/2007 12:00:00 AM0.00 43.2769.59Yes
View10/14/2007 11:00:00 PM0.00 43.4469.59Yes
View10/14/2007 10:00:00 PM0.00 43.7169.59Yes
View10/14/2007 9:00:00 PM0.00 43.8969.59Yes
View10/14/2007 8:00:00 PM0.00 44.0169.59Yes
View10/14/2007 7:00:00 PM0.00 44.2569.59Yes
View10/14/2007 6:00:00 PM0.00 44.4569.59Yes
View10/14/2007 5:00:00 PM0.00 44.6469.59Yes
View10/14/2007 4:00:00 PM0.00 44.7869.59Yes
View10/14/2007 3:00:00 PM0.00 45.0169.59Yes
View10/14/2007 2:00:00 PM0.00 45.2469.56Yes
View10/14/2007 1:00:00 PM0.00 45.4769.63Yes
View10/14/2007 12:00:00 PM0.00 45.7069.81Yes
View10/14/2007 11:00:00 AM0.00 46.0269.85Yes
View10/14/2007 10:00:00 AM0.00 46.3669.85Yes
View10/14/2007 9:00:00 AM0.00 46.6469.85Yes
View10/14/2007 8:00:00 AM0.00 47.0469.85Yes
View10/14/2007 7:00:00 AM0.00 47.3069.85Yes
View10/14/2007 6:00:00 AM0.00 47.5869.85Yes
View10/14/2007 5:00:00 AM0.00 47.6669.85Yes
View10/14/2007 4:00:00 AM0.00 47.8069.85Yes
View10/14/2007 3:00:00 AM0.00 47.8869.85Yes
View10/14/2007 2:00:00 AM0.00 47.8969.85Yes
View10/14/2007 1:00:00 AM0.00 47.8369.85Yes
View10/14/2007 12:00:00 AM0.00 47.4069.85Yes
View10/13/2007 11:00:00 PM0.00 45.7669.85Yes
View10/13/2007 10:00:00 PM0.00 44.9469.77Yes
View10/13/2007 9:00:00 PM0.00 44.4069.44Yes
View10/13/2007 8:00:00 PM0.00 44.3569.43Yes
View10/13/2007 7:00:00 PM0.00 44.4669.43Yes
View10/13/2007 6:00:00 PM0.00 44.6769.43Yes
View10/13/2007 5:00:00 PM0.00 44.8869.43Yes
View10/13/2007 4:00:00 PM0.00 44.9769.43Yes
View10/13/2007 3:00:00 PM0.00 45.1569.94Yes
View10/13/2007 2:00:00 PM0.00 45.2469.95Yes
View10/13/2007 1:00:00 PM0.00 45.3469.95Yes
View10/13/2007 12:00:00 PM0.00 45.8669.95Yes
View10/13/2007 11:00:00 AM0.00 46.0669.95Yes
View10/13/2007 10:00:00 AM0.00 46.1969.95Yes
View10/13/2007 9:00:00 AM0.00 46.4469.95Yes
View10/13/2007 8:00:00 AM0.00 47.1069.95Yes
View10/13/2007 7:00:00 AM0.00 47.0669.95Yes
View10/13/2007 6:00:00 AM0.00 47.2369.95Yes
View10/13/2007 5:00:00 AM0.00 47.7069.95Yes
View10/13/2007 4:00:00 AM0.00 48.1469.95Yes
View10/13/2007 3:00:00 AM0.00 48.7269.95Yes
View10/13/2007 2:00:00 AM0.00 48.9669.95Yes
View10/13/2007 1:00:00 AM0.00 49.6069.95Yes
View10/13/2007 12:00:00 AM0.00 50.1469.95Yes
View10/12/2007 11:00:00 PM0.00 50.7369.95Yes
View10/12/2007 10:00:00 PM0.00 51.3669.97Yes
View10/12/2007 9:00:00 PM0.00 51.9469.91Yes
View10/12/2007 8:00:00 PM0.00 52.5969.59Yes
View10/12/2007 7:00:00 PM0.00 53.4069.72Yes
View10/12/2007 6:00:00 PM0.00 54.0769.83Yes
View10/12/2007 5:00:00 PM0.00 54.7269.91Yes
View10/12/2007 4:00:00 PM0.00 55.3169.90Yes
View10/12/2007 3:00:00 PM0.00 55.3369.89Yes
View10/12/2007 2:00:00 PM0.00 54.8369.86Yes
View10/12/2007 1:00:00 PM0.00 54.2969.85Yes
View10/12/2007 12:00:00 PM0.00 53.4169.78Yes
View10/12/2007 11:00:00 AM0.00 53.1169.86Yes
View10/12/2007 10:00:00 AM0.00 53.0669.79Yes
View10/12/2007 9:00:00 AM0.00 52.8969.85Yes
View10/12/2007 8:00:00 AM0.00 51.7869.71Yes
View10/12/2007 7:00:00 AM0.00 51.1869.95Yes
View10/12/2007 6:00:00 AM0.00 49.7169.97Yes
View10/12/2007 5:00:00 AM0.00 48.2169.56Yes
View10/12/2007 4:00:00 AM0.00 46.9769.60Yes
View10/12/2007 3:00:00 AM0.00 45.4969.85Yes
View10/12/2007 2:00:00 AM0.00 43.1769.58Yes
View10/12/2007 1:00:00 AM0.00 41.6869.49Yes
View10/12/2007 12:00:00 AM0.00 40.7269.49Yes
View10/11/2007 11:00:00 PM0.00 40.2969.48Yes
View10/11/2007 10:00:00 PM0.00 39.9169.45Yes
View10/11/2007 9:00:00 PM0.00 39.7769.45Yes
View10/11/2007 8:00:00 PM0.00 39.3569.45Yes
View10/11/2007 7:00:00 PM0.00 39.0969.45Yes
View10/11/2007 6:00:00 PM0.00 39.0269.45Yes
View10/11/2007 5:00:00 PM0.00 39.0969.45Yes
View10/11/2007 4:00:00 PM0.00 39.2069.45Yes
View10/11/2007 3:00:00 PM0.00 39.3169.45Yes
View10/11/2007 2:00:00 PM0.00 39.4269.45Yes
View10/11/2007 1:00:00 PM0.00 39.3669.45Yes
View10/11/2007 12:00:00 PM0.00 39.6369.26Yes
View10/11/2007 11:00:00 AM0.00 39.8269.22Yes
View10/11/2007 10:00:00 AM0.00 39.8069.22Yes
View10/11/2007 9:00:00 AM0.00 39.6869.22Yes
View10/11/2007 8:00:00 AM0.00 39.8569.22Yes
View10/11/2007 7:00:00 AM0.00 39.9469.22Yes
View10/11/2007 6:00:00 AM0.00 40.1169.22Yes
View10/11/2007 5:00:00 AM0.00 40.1569.22Yes
View10/11/2007 4:00:00 AM0.00 40.3169.22Yes
View10/11/2007 3:00:00 AM0.00 40.3869.19Yes
View10/11/2007 2:00:00 AM0.00 40.5569.13Yes
View10/11/2007 1:00:00 AM0.00 40.6469.26Yes
View10/11/2007 12:00:00 AM0.00 40.8269.38Yes
View10/10/2007 11:00:00 PM0.00 40.9569.38Yes
View10/10/2007 10:00:00 PM0.00 41.0669.38Yes
View10/10/2007 9:00:00 PM0.00 41.2069.38Yes
View10/10/2007 8:00:00 PM0.00 41.3369.38Yes
View10/10/2007 7:00:00 PM0.00 41.3669.49Yes
View10/10/2007 6:00:00 PM0.00 41.5369.52Yes
View10/10/2007 5:00:00 PM0.00 41.7569.29Yes
View10/10/2007 4:00:00 PM0.00 41.9669.30Yes
View10/10/2007 3:00:00 PM0.00 42.1469.30Yes
View10/10/2007 2:00:00 PM0.00 42.0869.30Yes
View10/10/2007 1:00:00 PM0.00 42.1969.30Yes
View10/10/2007 12:00:00 PM0.00 42.2969.30Yes
View10/10/2007 11:00:00 AM0.00 42.3769.30Yes
View10/10/2007 10:00:00 AM0.00 42.3469.30Yes
View10/10/2007 9:00:00 AM0.00 42.3169.30Yes
View10/10/2007 8:00:00 AM0.00 42.2269.23Yes
View10/10/2007 7:00:00 AM0.00 42.2069.19Yes
View10/10/2007 6:00:00 AM0.00 42.0769.19Yes
View10/10/2007 5:00:00 AM0.00 41.9669.19Yes
View10/10/2007 4:00:00 AM0.00 41.8869.19Yes
View10/10/2007 3:00:00 AM0.00 41.6969.19Yes
View10/10/2007 2:00:00 AM0.00 41.4069.19Yes
View10/10/2007 1:00:00 AM0.00 41.0669.19Yes
View10/10/2007 12:00:00 AM0.00 40.7569.19Yes
View10/9/2007 11:00:00 PM0.00 40.6469.19Yes
View10/9/2007 10:00:00 PM0.00 40.5069.19Yes
View10/9/2007 9:00:00 PM0.00 40.5569.18Yes
View10/9/2007 8:00:00 PM0.00 40.5069.20Yes
View10/9/2007 7:00:00 PM0.00 40.5769.20Yes
View10/9/2007 6:00:00 PM0.00 40.7269.20Yes
View10/9/2007 5:00:00 PM0.00 40.9169.20Yes
View10/9/2007 4:00:00 PM0.00 41.1169.25Yes
View10/9/2007 3:00:00 PM0.00 41.5469.76Yes
View10/9/2007 2:00:00 PM0.00 41.6869.76Yes
View10/9/2007 1:00:00 PM0.00 41.8969.76Yes
View10/9/2007 12:00:00 PM0.00 42.0769.76Yes
View10/9/2007 11:00:00 AM0.00 41.9269.76Yes
View10/9/2007 10:00:00 AM0.00 42.3269.76Yes
View10/9/2007 9:00:00 AM0.00 42.8269.76Yes
View10/9/2007 8:00:00 AM0.00 43.0069.76Yes
View10/9/2007 7:00:00 AM0.00 43.2969.67Yes
View10/9/2007 6:00:00 AM0.00 43.5569.47Yes
View10/9/2007 5:00:00 AM0.00 44.0069.74Yes
View10/9/2007 4:00:00 AM0.00 44.3569.74Yes
View10/9/2007 3:00:00 AM0.00 44.5069.74Yes
View10/9/2007 2:00:00 AM0.00 44.9469.74Yes
View10/9/2007 1:00:00 AM0.00 45.6269.74Yes
View10/9/2007 12:00:00 AM0.00 46.3269.74Yes
View10/8/2007 11:00:00 PM0.00 46.8569.74Yes
View10/8/2007 10:00:00 PM0.00 47.1969.74Yes
View10/8/2007 9:00:00 PM0.00 48.1569.73Yes
View10/8/2007 8:00:00 PM0.00 49.1669.57Yes
View10/8/2007 7:00:00 PM0.00 50.1569.63Yes
View10/8/2007 6:00:00 PM0.00 51.1469.59Yes
View10/8/2007 5:00:00 PM0.00 52.3569.59Yes
View10/8/2007 4:00:00 PM0.00 53.6369.59Yes
View10/8/2007 3:00:00 PM0.00 54.8569.59Yes
View10/8/2007 2:00:00 PM0.00 55.9069.59Yes
View10/8/2007 1:00:00 PM0.00 56.0969.59Yes
View10/8/2007 12:00:00 PM0.00 57.3469.59Yes
View10/8/2007 11:00:00 AM0.00 58.8269.59Yes
View10/8/2007 10:00:00 AM0.00 57.5769.59Yes
View10/8/2007 9:00:00 AM0.00 58.3169.59Yes
View10/8/2007 8:00:00 AM0.00 57.8469.59Yes
View10/8/2007 7:00:00 AM0.00 45.4969.59Yes
View10/8/2007 6:00:00 AM0.00 39.2669.59Yes
View10/8/2007 5:00:00 AM0.00 36.9469.59Yes
View10/8/2007 4:00:00 AM0.00 36.7869.59Yes
View10/8/2007 3:00:00 AM0.00 35.2369.19Yes
View10/8/2007 2:00:00 AM0.00 35.0969.05Yes
View10/8/2007 1:00:00 AM0.00 35.2569.05Yes
View10/8/2007 12:00:00 AM0.00 35.2869.05Yes
View10/7/2007 11:00:00 PM0.00 35.2769.05Yes
View10/7/2007 10:00:00 PM0.00 35.5069.05Yes
View10/7/2007 9:00:00 PM0.00 35.6669.05Yes
View10/7/2007 8:00:00 PM0.00 35.7969.05Yes
View10/7/2007 7:00:00 PM0.00 36.0269.05Yes
View10/7/2007 6:00:00 PM0.00 36.3569.05Yes
View10/7/2007 5:00:00 PM0.00 36.7069.05Yes
View10/7/2007 4:00:00 PM0.00 36.5869.05Yes
View10/7/2007 3:00:00 PM0.00 37.1169.05Yes
View10/7/2007 2:00:00 PM0.00 37.2169.14Yes
View10/7/2007 1:00:00 PM0.00 37.3469.21Yes
View10/7/2007 12:00:00 PM0.00 37.6969.23Yes
View10/7/2007 11:00:00 AM0.00 38.0869.17Yes
View10/7/2007 10:00:00 AM0.00 38.1469.17Yes
View10/7/2007 9:00:00 AM0.00 38.4269.17Yes
View10/7/2007 8:00:00 AM0.00 38.5569.17Yes
View10/7/2007 7:00:00 AM0.00 38.8569.17Yes
View10/7/2007 6:00:00 AM0.00 39.0069.17Yes
View10/7/2007 5:00:00 AM0.00 39.1569.17Yes
View10/7/2007 4:00:00 AM0.00 39.0769.22Yes
View10/7/2007 3:00:00 AM0.00 39.3169.22Yes
View10/7/2007 2:00:00 AM0.00 39.5869.22Yes
View10/7/2007 1:00:00 AM0.00 40.0069.37Yes
View10/7/2007 12:00:00 AM0.00 40.5469.43Yes
View10/6/2007 11:00:00 PM0.00 41.2669.46Yes
View10/6/2007 10:00:00 PM0.00 42.6769.31Yes
View10/6/2007 9:00:00 PM0.00 44.9569.28Yes
View10/6/2007 8:00:00 PM0.00 45.6069.28Yes
View10/6/2007 7:00:00 PM0.00 39.6869.28Yes
View10/6/2007 6:00:00 PM0.00 35.2968.85Yes
View10/6/2007 5:00:00 PM0.00 33.3968.25Yes
View10/6/2007 4:00:00 PM0.00 33.1868.64Yes
View10/6/2007 3:00:00 PM0.00 32.8868.69Yes
View10/6/2007 2:00:00 PM0.00 32.8468.64Yes
View10/6/2007 1:00:00 PM0.00 32.7368.35Yes
View10/6/2007 12:00:00 PM0.00 32.7368.26Yes
View10/6/2007 11:00:00 AM0.00 32.8968.35Yes
View10/6/2007 10:00:00 AM0.00 32.7868.31Yes
View10/6/2007 9:00:00 AM0.00 32.8368.31Yes
View10/6/2007 8:00:00 AM0.00 32.6168.31Yes
View10/6/2007 7:00:00 AM0.00 32.4668.28Yes
View10/6/2007 6:00:00 AM0.00 32.4268.41Yes
View10/6/2007 5:00:00 AM0.00 32.3768.55Yes
View10/6/2007 4:00:00 AM0.00 32.3868.57Yes
View10/6/2007 3:00:00 AM0.00 32.4768.57Yes
View10/6/2007 2:00:00 AM0.00 32.5968.57Yes
View10/6/2007 1:00:00 AM0.00 32.5968.41Yes
View10/6/2007 12:00:00 AM0.00 32.6068.38Yes
View10/5/2007 11:00:00 PM0.00 32.3968.38Yes
View10/5/2007 10:00:00 PM0.00 32.4868.38Yes
View10/5/2007 9:00:00 PM0.00 32.5468.48Yes
View10/5/2007 8:00:00 PM0.00 32.5268.27Yes
View10/5/2007 7:00:00 PM0.00 32.5168.62Yes
View10/5/2007 6:00:00 PM0.00 32.3968.63Yes
View10/5/2007 5:00:00 PM0.00 32.4068.59Yes
View10/5/2007 4:00:00 PM0.00 32.7268.46Yes
View10/5/2007 3:00:00 PM0.00 32.8968.44Yes
View10/5/2007 2:00:00 PM0.00 32.9368.44Yes
View10/5/2007 1:00:00 PM0.00 32.9368.51Yes
View10/5/2007 12:00:00 PM0.00 32.9668.53Yes
View10/5/2007 11:00:00 AM0.00 33.0868.56Yes
View10/5/2007 10:00:00 AM0.00 32.8268.49Yes
View10/5/2007 9:00:00 AM0.00 32.6068.46Yes
View10/5/2007 8:00:00 AM0.00 32.4968.46Yes
View10/5/2007 7:00:00 AM0.00 32.3768.42Yes
View10/5/2007 6:00:00 AM0.00 32.2868.37Yes
View10/5/2007 5:00:00 AM0.00 32.2768.36Yes
View10/5/2007 4:00:00 AM0.00 32.3468.36Yes
View10/5/2007 3:00:00 AM0.00 32.4568.42Yes
View10/5/2007 2:00:00 AM0.00 32.5168.80Yes
View10/5/2007 1:00:00 AM0.00 32.5368.77Yes
View10/5/2007 12:00:00 AM0.00 32.6268.53Yes
View10/4/2007 11:00:00 PM0.00 32.7668.62Yes
View10/4/2007 10:00:00 PM0.00 32.9168.70Yes
View10/4/2007 9:00:00 PM0.00 32.7468.51Yes
View10/4/2007 8:00:00 PM0.00 32.8468.50Yes
View10/4/2007 7:00:00 PM0.00 32.8768.52Yes
View10/4/2007 6:00:00 PM0.00 32.8568.61Yes
View10/4/2007 5:00:00 PM0.00 33.0968.65Yes
View10/4/2007 4:00:00 PM0.00 33.0468.72Yes
View10/4/2007 3:00:00 PM0.00 33.1368.80Yes
View10/4/2007 2:00:00 PM0.00 33.1268.80Yes
View10/4/2007 1:00:00 PM0.00 32.9568.74Yes
View10/4/2007 12:00:00 PM0.00 33.2068.71Yes
View10/4/2007 11:00:00 AM0.00 33.3368.73Yes
View10/4/2007 10:00:00 AM0.00 33.5168.73Yes
View10/4/2007 9:00:00 AM0.00 33.4168.73Yes
View10/4/2007 8:00:00 AM0.00 33.4368.73Yes
View10/4/2007 7:00:00 AM0.00 33.2768.72Yes
View10/4/2007 6:00:00 AM0.00 33.3068.91Yes
View10/4/2007 5:00:00 AM0.00 33.0868.92Yes
View10/4/2007 4:00:00 AM0.00 33.3568.77Yes
View10/4/2007 3:00:00 AM0.00 33.4368.54Yes
View10/4/2007 2:00:00 AM0.00 33.4468.52Yes
View10/4/2007 1:00:00 AM0.00 33.4968.52Yes
View10/4/2007 12:00:00 AM0.00 33.4868.52Yes
View10/3/2007 11:00:00 PM0.00 33.2568.60Yes
View10/3/2007 10:00:00 PM0.00 33.2268.64Yes
View10/3/2007 9:00:00 PM0.00 33.3068.63Yes
View10/3/2007 8:00:00 PM0.00 33.4868.58Yes
View10/3/2007 7:00:00 PM0.00 33.5868.82Yes
View10/3/2007 6:00:00 PM0.00 33.5468.84Yes
View10/3/2007 5:00:00 PM0.00 33.5868.84Yes
View10/3/2007 4:00:00 PM0.00 33.7468.68Yes
View10/3/2007 3:00:00 PM0.00 33.5468.70Yes
View10/3/2007 2:00:00 PM0.00 33.6568.76Yes
View10/3/2007 1:00:00 PM0.00 33.5368.81Yes
View10/3/2007 12:00:00 PM0.00 33.7068.85Yes
View10/3/2007 11:00:00 AM0.00 33.5868.67Yes
View10/3/2007 10:00:00 AM0.00 33.5768.81Yes
View10/3/2007 9:00:00 AM0.00 33.6968.86Yes
View10/3/2007 8:00:00 AM0.00 33.5468.93Yes
View10/3/2007 7:00:00 AM0.00 33.3968.72Yes
View10/3/2007 6:00:00 AM0.00 33.4068.47Yes
View10/3/2007 5:00:00 AM0.00 33.4468.61Yes
View10/3/2007 4:00:00 AM0.00 33.3868.94Yes
View10/3/2007 3:00:00 AM0.00 33.4268.94Yes
View10/3/2007 2:00:00 AM0.00 33.4668.94Yes
View10/3/2007 1:00:00 AM0.00 33.4168.89Yes
View10/3/2007 12:00:00 AM0.00 33.3668.96Yes
View10/2/2007 11:00:00 PM0.00 33.3968.93Yes
View10/2/2007 10:00:00 PM0.00 33.4368.98Yes
View10/2/2007 9:00:00 PM0.00 33.6268.93Yes
View10/2/2007 8:00:00 PM0.00 33.7568.84Yes
View10/2/2007 7:00:00 PM0.00 33.7468.86Yes
View10/2/2007 6:00:00 PM0.00 33.9168.99Yes
View10/2/2007 5:00:00 PM0.00 33.9268.85Yes
View10/2/2007 4:00:00 PM0.00 33.8168.86Yes
View10/2/2007 3:00:00 PM0.00 33.9368.79Yes
View10/2/2007 2:00:00 PM0.00 34.1268.79Yes
View10/2/2007 1:00:00 PM0.00 34.1468.94Yes
View10/2/2007 12:00:00 PM0.00 34.2668.81Yes
View10/2/2007 11:00:00 AM0.00 34.1468.64Yes
View10/2/2007 10:00:00 AM0.00 34.0268.59Yes
View10/2/2007 9:00:00 AM0.00 33.8068.59Yes
View10/2/2007 8:00:00 AM0.00 33.7468.59Yes
View10/2/2007 7:00:00 AM0.00 33.6968.61Yes
View10/2/2007 6:00:00 AM0.00 33.5968.63Yes
View10/2/2007 5:00:00 AM0.00 33.6468.63Yes
View10/2/2007 4:00:00 AM0.00 33.6568.61Yes
View10/2/2007 3:00:00 AM0.00 33.7068.61Yes
View10/2/2007 2:00:00 AM0.00 33.7768.61Yes
View10/2/2007 1:00:00 AM0.00 33.8468.61Yes
View10/2/2007 12:00:00 AM0.00 33.9568.65Yes
View10/1/2007 11:00:00 PM0.00 34.0768.86Yes
View10/1/2007 10:00:00 PM0.00 34.0568.86Yes
View10/1/2007 9:00:00 PM0.00 33.8568.86Yes
View10/1/2007 8:00:00 PM0.00 34.0868.84Yes
View10/1/2007 7:00:00 PM0.00 34.3668.77Yes
View10/1/2007 6:00:00 PM0.00 34.4768.77Yes
View10/1/2007 5:00:00 PM0.00 34.6168.75Yes
View10/1/2007 4:00:00 PM0.00 34.4268.74Yes
View10/1/2007 3:00:00 PM0.00 34.4868.79Yes
View10/1/2007 2:00:00 PM0.00 34.4668.84Yes
View10/1/2007 1:00:00 PM0.00 34.4568.75Yes
View10/1/2007 12:00:00 PM0.00 34.4368.91Yes
View10/1/2007 11:00:00 AM0.00 34.1168.87Yes
View10/1/2007 10:00:00 AM0.00 34.4768.94Yes
View10/1/2007 9:00:00 AM0.00 34.4369.01Yes
View10/1/2007 8:00:00 AM0.00 34.1869.01Yes
View10/1/2007 7:00:00 AM0.00 34.1269.07Yes
View10/1/2007 6:00:00 AM0.00 34.2269.15Yes
View10/1/2007 5:00:00 AM0.00 34.3569.11Yes
View10/1/2007 4:00:00 AM0.00 34.3969.05Yes
View10/1/2007 3:00:00 AM0.00 34.4669.01Yes
View10/1/2007 2:00:00 AM0.00 34.5469.09Yes
View10/1/2007 1:00:00 AM0.00 34.5969.09Yes
View10/1/2007 12:00:00 AM0.00 34.5669.09Yes
View3/31/2007 11:00:00 PM0.0083.2983.2971.11 
View3/31/2007 10:00:00 PM0.0083.5383.5371.11 
View3/31/2007 9:00:00 PM0.0083.8483.8471.11 
View3/31/2007 8:00:00 PM0.0083.9983.9971.11 
View3/31/2007 7:00:00 PM0.0084.0284.0271.11 
View3/31/2007 6:00:00 PM0.0084.0384.0371.11 
View3/31/2007 5:00:00 PM0.0082.8982.8971.11 
View3/31/2007 4:00:00 PM0.0081.9881.9871.11 
View3/31/2007 3:00:00 PM0.0080.4180.4171.11 
View3/31/2007 2:00:00 PM0.0080.4080.4071.11 
View3/31/2007 1:00:00 PM0.0080.7080.7071.11 
View3/31/2007 12:00:00 PM0.0081.2481.2471.11 
View3/31/2007 11:00:00 AM0.0080.8880.8871.11 
View3/31/2007 10:00:00 AM0.0081.5181.5171.11 
View3/31/2007 9:00:00 AM0.0081.6181.6171.11 
View3/31/2007 8:00:00 AM0.0082.4582.4571.11 
View3/31/2007 7:00:00 AM0.0083.2583.2571.11 
View3/31/2007 6:00:00 AM0.0084.0184.0171.11 
View3/31/2007 5:00:00 AM0.0084.7384.7371.11 
View3/31/2007 4:00:00 AM0.0085.4185.4171.11 
View3/31/2007 3:00:00 AM0.0085.9085.9071.43 
View3/31/2007 2:00:00 AM0.0086.5486.5471.63 
View3/31/2007 1:00:00 AM0.0087.3287.3271.63 
View3/31/2007 12:00:00 AM0.0088.1888.1871.63 
View3/30/2007 11:00:00 PM0.0089.1389.1371.63 
View3/30/2007 10:00:00 PM0.0089.5689.5671.63 
View3/30/2007 9:00:00 PM0.0090.0290.0271.54 
View3/30/2007 8:00:00 PM0.0090.5890.5871.61 
View3/30/2007 7:00:00 PM0.0090.6590.6571.61 
View3/30/2007 6:00:00 PM0.0089.1789.1771.61 
View3/30/2007 5:00:00 PM0.0087.4987.4971.52 
View3/30/2007 4:00:00 PM0.0085.9385.9371.41 
View3/30/2007 3:00:00 PM0.0085.1485.1471.42 
View3/30/2007 2:00:00 PM0.0084.3284.3271.43 
View3/30/2007 1:00:00 PM0.0084.6484.6471.40 
View3/30/2007 12:00:00 PM0.0084.9684.9671.42 
View3/30/2007 11:00:00 AM0.0084.9684.9671.42 
View3/30/2007 10:00:00 AM0.0087.0887.0871.51 
View3/30/2007 9:00:00 AM0.0086.5886.5871.51 
View3/30/2007 8:00:00 AM0.0087.3487.3471.51 
View3/30/2007 7:00:00 AM0.0088.1088.1071.51 
View3/30/2007 6:00:00 AM0.0088.7388.7371.74 
View3/30/2007 5:00:00 AM0.0089.0589.0571.74 
View3/30/2007 4:00:00 AM0.0089.7389.7371.74 
View3/30/2007 3:00:00 AM0.0089.9989.9971.74 
View3/30/2007 2:00:00 AM0.0090.6390.6371.74 
View3/30/2007 1:00:00 AM0.0091.3591.3571.74 
View3/30/2007 12:00:00 AM0.0092.1992.1971.74 
View3/29/2007 11:00:00 PM0.0093.3893.3871.74 
View3/29/2007 10:00:00 PM0.0094.6394.6371.64 
View3/29/2007 9:00:00 PM0.0095.3595.3571.69 
View3/29/2007 8:00:00 PM0.0096.0596.0571.74 
View3/29/2007 7:00:00 PM0.0096.6996.6971.67 
View3/29/2007 6:00:00 PM0.0096.9796.9771.79 
View3/29/2007 5:00:00 PM0.0097.0097.0071.72 
View3/29/2007 4:00:00 PM0.0096.7996.7971.80 
View3/29/2007 3:00:00 PM0.0096.8096.8071.84 
View3/29/2007 2:00:00 PM0.0097.1497.1471.78 
View3/29/2007 1:00:00 PM0.0097.8297.8271.89 
View3/29/2007 12:00:00 PM0.0098.6998.6971.91 
View3/29/2007 11:00:00 AM0.0099.5099.5071.81 
View3/29/2007 10:00:00 AM0.0099.2299.2271.90 
View3/29/2007 9:00:00 AM0.0098.1298.1271.95 
View3/29/2007 8:00:00 AM0.0099.1199.1171.96 
View3/29/2007 7:00:00 AM0.00100.00100.0072.04 
View3/29/2007 6:00:00 AM0.00101.45101.4572.22 
View3/29/2007 5:00:00 AM0.00103.20103.2072.24 
View3/29/2007 4:00:00 AM0.00105.33105.3372.24 
View3/29/2007 3:00:00 AM0.00107.09107.0972.16 
View3/29/2007 2:00:00 AM0.00108.82108.8272.12 
View3/29/2007 1:00:00 AM0.00110.63110.6372.14 
View3/29/2007 12:00:00 AM0.00112.10112.1072.18 
View3/28/2007 11:00:00 PM0.00113.77113.7771.97 
View3/28/2007 10:00:00 PM0.00115.82115.8272.11 
View3/28/2007 9:00:00 PM0.00117.47117.4772.31 
View3/28/2007 8:00:00 PM0.00118.73118.7372.35 
View3/28/2007 7:00:00 PM0.00118.80118.8072.15 
View3/28/2007 6:00:00 PM0.00118.86118.8672.14 
View3/28/2007 5:00:00 PM0.00118.85118.8572.25 
View3/28/2007 4:00:00 PM0.00118.84118.8472.11 
View3/28/2007 3:00:00 PM0.00118.83118.8372.32 
View3/28/2007 2:00:00 PM0.00118.83118.8372.19 
View3/28/2007 1:00:00 PM0.00118.83118.8372.26 
View3/28/2007 12:00:00 PM0.00118.81118.8172.24 
View3/28/2007 11:00:00 AM0.00118.79118.7972.33 
View3/28/2007 10:00:00 AM0.00118.81118.8172.32 
View3/28/2007 9:00:00 AM0.00118.77118.7772.29 
View3/28/2007 8:00:00 AM0.00118.78118.7872.31 
View3/28/2007 7:00:00 AM0.00118.76118.7672.30 
View3/28/2007 6:00:00 AM0.00118.74118.7472.23 
View3/28/2007 5:00:00 AM0.00118.72118.7272.28 
View3/28/2007 4:00:00 AM0.00118.72118.7272.20 
View3/28/2007 3:00:00 AM0.00118.71118.7172.27 
View3/28/2007 2:00:00 AM0.00118.71118.7172.29 
View3/28/2007 1:00:00 AM0.00118.69118.6972.28 
View3/28/2007 12:00:00 AM0.00118.69118.6972.24 
View3/27/2007 11:00:00 PM0.00118.69118.6972.22 
View3/27/2007 10:00:00 PM0.00118.64118.6472.19 
View3/27/2007 9:00:00 PM0.00118.65118.6571.70 
View3/27/2007 8:00:00 PM0.00118.65118.6571.70 
View3/27/2007 7:00:00 PM0.00118.64118.6471.70 
View3/27/2007 6:00:00 PM0.00118.66118.6671.70 
View3/27/2007 5:00:00 PM0.00118.63118.6371.70 
View3/27/2007 4:00:00 PM0.00118.66118.6671.70 
View3/27/2007 3:00:00 PM0.00118.68118.6871.70 
View3/27/2007 2:00:00 PM0.00118.66118.6671.70 
View3/27/2007 1:00:00 PM0.00118.68118.6871.70 
View3/27/2007 12:00:00 PM0.00118.69118.6971.70 
View3/27/2007 11:00:00 AM0.00118.69118.6971.70 
View3/27/2007 10:00:00 AM0.00118.70118.7071.70 
View3/27/2007 9:00:00 AM0.00118.68118.6871.70 
View3/27/2007 8:00:00 AM0.00118.65118.6571.70 
View3/27/2007 7:00:00 AM0.00118.70118.7071.70 
View3/27/2007 6:00:00 AM0.00118.69118.6971.70 
View3/27/2007 5:00:00 AM0.00118.68118.6871.70 
View3/27/2007 4:00:00 AM0.00118.70118.7071.70 
View3/27/2007 3:00:00 AM0.00118.69118.6971.70 
View3/27/2007 2:00:00 AM0.00118.67118.6771.70 
View3/27/2007 1:00:00 AM0.00118.66118.6672.00 
View3/27/2007 12:00:00 AM0.00118.66118.6671.79 
View3/26/2007 11:00:00 PM0.00116.06116.0671.61 
View3/26/2007 10:00:00 PM0.00112.14112.1471.61 
View3/26/2007 9:00:00 PM0.00111.36111.3671.61 
View3/26/2007 8:00:00 PM0.00111.23111.2371.61 
View3/26/2007 7:00:00 PM0.00110.91110.9171.61 
View3/26/2007 6:00:00 PM0.00109.99109.9971.61 
View3/26/2007 5:00:00 PM0.00108.62108.6271.61 
View3/26/2007 4:00:00 PM0.00103.90103.9071.61 
View3/26/2007 3:00:00 PM0.0095.0295.0271.61 
View3/26/2007 2:00:00 PM0.0087.1487.1471.61 
View3/26/2007 1:00:00 PM0.0083.0983.0971.61 
View3/26/2007 12:00:00 PM0.0082.2182.2171.61 
View3/26/2007 11:00:00 AM0.0082.4782.4771.61 
View3/26/2007 10:00:00 AM0.0082.6482.6471.61 
View3/26/2007 9:00:00 AM0.0078.6778.6771.61 
View3/26/2007 8:00:00 AM0.0082.6982.6971.61 
View3/26/2007 7:00:00 AM0.0079.8479.8471.61 
View3/26/2007 6:00:00 AM0.0080.5180.5171.61 
View3/26/2007 5:00:00 AM0.0081.1281.1271.61 
View3/26/2007 4:00:00 AM0.0081.8581.8571.61 
View3/26/2007 3:00:00 AM0.0082.4282.4271.61 
View3/26/2007 2:00:00 AM0.0083.1583.1571.61 
View3/26/2007 1:00:00 AM0.0084.3784.3771.61 
View3/26/2007 12:00:00 AM0.0085.5585.5571.61 
View3/25/2007 11:00:00 PM0.0086.7786.7771.61 
View3/25/2007 10:00:00 PM0.0087.6687.6671.61 
View3/25/2007 9:00:00 PM0.0089.2689.2671.61 
View3/25/2007 8:00:00 PM0.0090.2790.2771.61 
View3/25/2007 7:00:00 PM0.0090.6490.6471.61 
View3/25/2007 6:00:00 PM0.0090.1590.1571.61 
View3/25/2007 5:00:00 PM0.0087.4187.4171.61 
View3/25/2007 4:00:00 PM0.0083.6783.6771.61 
View3/25/2007 3:00:00 PM0.0082.1082.1071.61 
View3/25/2007 2:00:00 PM0.0080.7380.7371.61 
View3/25/2007 1:00:00 PM0.0079.3779.3771.61 
View3/25/2007 12:00:00 PM0.0078.1478.1471.61 
View3/25/2007 11:00:00 AM0.0077.7977.7971.61 
View3/25/2007 10:00:00 AM0.0079.0679.0671.61 
View3/25/2007 9:00:00 AM0.0080.0980.0971.61 
View3/25/2007 8:00:00 AM0.0080.1780.1771.61 
View3/25/2007 7:00:00 AM0.0080.9380.9371.61 
View3/25/2007 6:00:00 AM0.0081.2381.2371.61 
View3/25/2007 5:00:00 AM0.00   Yes
View3/25/2007 4:00:00 AM0.00   Yes
View3/25/2007 3:00:00 AM0.00   Yes
View3/25/2007 2:00:00 AM0.00   Yes
View3/25/2007 1:00:00 AM0.00   Yes
View3/25/2007 12:00:00 AM0.00   Yes
View3/24/2007 11:00:00 PM0.00   Yes
View3/24/2007 10:00:00 PM0.00   Yes
View3/24/2007 9:00:00 PM0.00   Yes
View3/24/2007 8:00:00 PM0.00   Yes
View3/24/2007 7:00:00 PM0.00   Yes
View3/24/2007 6:00:00 PM0.00   Yes
View3/24/2007 5:00:00 PM0.00   Yes
View3/24/2007 4:00:00 PM0.00   Yes
View3/24/2007 3:00:00 PM0.00   Yes
View3/24/2007 2:00:00 PM0.00   Yes
View3/24/2007 1:00:00 PM0.00   Yes
View3/24/2007 12:00:00 PM0.00   Yes
View3/24/2007 11:00:00 AM0.00   Yes
View3/24/2007 10:00:00 AM0.00   Yes
View3/24/2007 9:00:00 AM0.0083.9783.9771.30 
View3/24/2007 8:00:00 AM0.0084.1284.1271.30 
View3/24/2007 7:00:00 AM0.0085.3285.3271.30 
View3/24/2007 6:00:00 AM0.0086.4486.4471.30 
View3/24/2007 5:00:00 AM0.0087.7187.7171.30 
View3/24/2007 4:00:00 AM0.0089.1689.1671.30 
View3/24/2007 3:00:00 AM0.0090.6990.6971.30 
View3/24/2007 2:00:00 AM0.0093.8593.8571.30 
View3/24/2007 1:00:00 AM0.0097.2997.2971.30 
View3/24/2007 12:00:00 AM0.0099.3799.3771.30 
View3/23/2007 11:00:00 PM0.00101.48101.4871.30 
View3/23/2007 10:00:00 PM0.00103.86103.8671.30 
View3/23/2007 9:00:00 PM0.00106.76106.7671.30 
View3/23/2007 8:00:00 PM0.00110.10110.1071.30 
View3/23/2007 7:00:00 PM0.00113.33113.3371.30 
View3/23/2007 6:00:00 PM0.00115.43115.4371.30 
View3/23/2007 5:00:00 PM0.00115.03115.0371.30 
View3/23/2007 4:00:00 PM0.00112.95112.9571.30 
View3/23/2007 3:00:00 PM0.00105.67105.6771.30 
View3/23/2007 2:00:00 PM0.00100.95100.9571.30 
View3/23/2007 1:00:00 PM0.00100.71100.7171.31 
View3/23/2007 12:00:00 PM0.0098.3598.3571.31 
View3/23/2007 11:00:00 AM0.0098.8498.8471.13 
View3/23/2007 10:00:00 AM0.0097.9197.9171.27 
View3/23/2007 9:00:00 AM0.00100.32100.3271.21 
View3/23/2007 8:00:00 AM0.00104.11104.1171.17 
View3/23/2007 7:00:00 AM0.00106.94106.9471.07 
View3/23/2007 6:00:00 AM0.00115.92115.9271.07 
View3/23/2007 5:00:00 AM0.00113.73113.7371.07 
View3/23/2007 4:00:00 AM0.00116.94116.9471.07 
View3/23/2007 3:00:00 AM0.00118.49118.4971.07 
View3/23/2007 2:00:00 AM0.00118.68118.6871.07 
View3/23/2007 1:00:00 AM0.00118.69118.6971.07 
View3/23/2007 12:00:00 AM0.00118.68118.6871.19 
View3/22/2007 11:00:00 PM0.00118.65118.6571.23 
View3/22/2007 10:00:00 PM0.00114.90114.9071.12 
View3/22/2007 9:00:00 PM0.00106.34106.3471.29 
View3/22/2007 8:00:00 PM0.00101.99101.9971.03 
View3/22/2007 7:00:00 PM0.0097.5697.5670.94 
View3/22/2007 6:00:00 PM0.0091.6091.6070.94 
View3/22/2007 5:00:00 PM0.0087.0487.0470.81 
View3/22/2007 4:00:00 PM0.0083.2983.2970.85 
View3/22/2007 3:00:00 PM0.0078.9478.9470.74 
View3/22/2007 2:00:00 PM0.0074.7574.7570.64 
View3/22/2007 1:00:00 PM0.0069.7769.7770.66 
View3/22/2007 12:00:00 PM0.0065.3965.3970.67 
View3/22/2007 11:00:00 AM0.0062.7262.7270.63 
View3/22/2007 10:00:00 AM0.0060.7960.7970.54 
View3/22/2007 9:00:00 AM0.0059.9759.9770.56 
View3/22/2007 8:00:00 AM0.0059.9559.9570.58 
View3/22/2007 7:00:00 AM0.0059.7059.7070.58 
View3/22/2007 6:00:00 AM0.0059.3959.3970.69 
View3/22/2007 5:00:00 AM0.0059.0959.0970.57 
View3/22/2007 4:00:00 AM0.0059.1059.1070.46 
View3/22/2007 3:00:00 AM0.0059.0559.0570.54 
View3/22/2007 2:00:00 AM0.0059.1259.1270.69 
View3/22/2007 1:00:00 AM0.0059.1059.1070.77 
View3/22/2007 12:00:00 AM0.0059.2359.2370.37 
View3/21/2007 11:00:00 PM0.0059.4659.4670.25 
View3/21/2007 10:00:00 PM0.0060.0960.0970.25 
View3/21/2007 9:00:00 PM0.0060.4460.4470.77 
View3/21/2007 8:00:00 PM0.0060.8760.8770.77 
View3/21/2007 7:00:00 PM0.0060.6560.6570.77 
View3/21/2007 6:00:00 PM0.0060.6360.6370.77 
View3/21/2007 5:00:00 PM0.0061.9361.9370.70 
View3/21/2007 4:00:00 PM0.0064.1164.1170.75 
View3/21/2007 3:00:00 PM0.0065.7265.7270.74 
View3/21/2007 2:00:00 PM0.0067.8067.8070.55 
View3/21/2007 1:00:00 PM0.0069.2969.2970.59 
View3/21/2007 12:00:00 PM0.0066.6266.6270.70 
View3/21/2007 11:00:00 AM0.0064.3964.3970.69 
View3/21/2007 10:00:00 AM0.0064.1164.1170.79 
View3/21/2007 9:00:00 AM0.0062.4362.4370.79 
View3/21/2007 8:00:00 AM0.0065.1665.1670.79 
View3/21/2007 7:00:00 AM0.0066.0366.0370.79 
View3/21/2007 6:00:00 AM0.0064.4264.4270.79 
View3/21/2007 5:00:00 AM0.0063.0063.0070.79 
View3/21/2007 4:00:00 AM0.0062.5162.5170.79 
View3/21/2007 3:00:00 AM0.0062.0762.0770.79 
View3/21/2007 2:00:00 AM0.0061.8361.8370.79 
View3/21/2007 1:00:00 AM0.0061.3061.3070.79 
View3/21/2007 12:00:00 AM0.0060.9960.9970.79 
View3/20/2007 11:00:00 PM0.0060.6660.6670.79 
View3/20/2007 10:00:00 PM0.0060.4660.4670.79 
View3/20/2007 9:00:00 PM0.0060.3860.3870.79 
View3/20/2007 8:00:00 PM0.0059.8959.8970.79 
View3/20/2007 7:00:00 PM0.0060.1260.1270.79 
View3/20/2007 6:00:00 PM0.0059.5159.5170.79 
View3/20/2007 5:00:00 PM0.0060.8660.8670.79 
View3/20/2007 4:00:00 PM0.0061.5061.5070.72 
View3/20/2007 3:00:00 PM0.0063.4763.4770.72 
View3/20/2007 2:00:00 PM0.0061.1761.1770.72 
View3/20/2007 1:00:00 PM0.0062.1062.1070.76 
View3/20/2007 12:00:00 PM0.0062.1262.1270.64 
View3/20/2007 11:00:00 AM0.0062.0662.0670.67 
View3/20/2007 10:00:00 AM0.0061.9561.9570.62 
View3/20/2007 9:00:00 AM0.0062.0262.0270.71 
View3/20/2007 8:00:00 AM0.0062.2462.2470.58 
View3/20/2007 7:00:00 AM0.0062.2862.2870.62 
View3/20/2007 6:00:00 AM0.0062.5562.5570.73 
View3/20/2007 5:00:00 AM0.0062.8262.8270.75 
View3/20/2007 4:00:00 AM0.0063.0463.0470.73 
View3/20/2007 3:00:00 AM0.0063.0863.0870.66 
View3/20/2007 2:00:00 AM0.0063.1663.1670.72 
View3/20/2007 1:00:00 AM0.0063.5363.5370.56 
View3/20/2007 12:00:00 AM0.0063.5263.5270.55 
View3/19/2007 11:00:00 PM0.0063.3163.3170.63 
View3/19/2007 10:00:00 PM0.0063.2163.2170.64 
View3/19/2007 9:00:00 PM0.0063.2763.2770.86 
View3/19/2007 8:00:00 PM0.0063.4163.4170.88 
View3/19/2007 7:00:00 PM0.0063.7063.7070.79 
View3/19/2007 6:00:00 PM0.0064.1064.1070.67 
View3/19/2007 5:00:00 PM0.0064.5464.5470.67 
View3/19/2007 4:00:00 PM0.0064.6064.6070.67 
View3/19/2007 3:00:00 PM0.0065.2365.2370.67 
View3/19/2007 2:00:00 PM0.0066.0866.0870.71 
View3/19/2007 1:00:00 PM0.0066.9566.9570.73 
View3/19/2007 12:00:00 PM0.0066.7066.7070.73 
View3/19/2007 11:00:00 AM0.0067.4967.4970.72 
View3/19/2007 10:00:00 AM0.0068.2568.2570.65 
View3/19/2007 9:00:00 AM0.0068.9468.9470.60 
View3/19/2007 8:00:00 AM0.0070.4970.4970.60 
View3/19/2007 7:00:00 AM0.0071.0371.0370.60 
View3/19/2007 6:00:00 AM0.0070.2970.2970.60 
View3/19/2007 5:00:00 AM0.0069.5069.5070.60 
View3/19/2007 4:00:00 AM0.0068.7768.7770.60 
View3/19/2007 3:00:00 AM0.0068.1568.1570.60 
View3/19/2007 2:00:00 AM0.0067.4467.4470.60 
View3/19/2007 1:00:00 AM0.0066.9466.9470.60 
View3/19/2007 12:00:00 AM0.0066.1166.1170.87 
View3/18/2007 11:00:00 PM0.0065.6065.6071.07 
View3/18/2007 10:00:00 PM0.0064.9664.9670.80 
View3/18/2007 9:00:00 PM0.0065.0565.0570.99 
View3/18/2007 8:00:00 PM0.0065.3465.3471.08 
View3/18/2007 7:00:00 PM0.0065.8265.8271.02 
View3/18/2007 6:00:00 PM0.0066.5266.5270.90 
View3/18/2007 5:00:00 PM0.0066.9266.9270.86 
View3/18/2007 4:00:00 PM0.0067.1967.1970.86 
View3/18/2007 3:00:00 PM0.0067.5667.5670.86 
View3/18/2007 2:00:00 PM0.0068.1568.1571.20 
View3/18/2007 1:00:00 PM0.0068.5068.5071.21 
View3/18/2007 12:00:00 PM0.0069.0769.0770.93 
View3/18/2007 11:00:00 AM0.0069.9969.9971.00 
View3/18/2007 10:00:00 AM0.0070.8070.8071.00 
View3/18/2007 9:00:00 AM0.0071.3471.3471.00 
View3/18/2007 8:00:00 AM0.0071.9671.9671.03 
View3/18/2007 7:00:00 AM0.0072.3372.3371.17 
View3/18/2007 6:00:00 AM0.0072.3672.3671.17 
View3/18/2007 5:00:00 AM0.0072.3272.3271.17 
View3/18/2007 4:00:00 AM0.0072.3572.3571.17 
View3/18/2007 3:00:00 AM0.0072.3672.3671.17 
View3/18/2007 2:00:00 AM0.0072.2772.2771.17 
View3/18/2007 1:00:00 AM0.0072.0772.0771.17 
View3/18/2007 12:00:00 AM0.0072.1472.1471.17 
View3/17/2007 11:00:00 PM0.0072.3072.3071.17 
View3/17/2007 10:00:00 PM0.0072.3072.3071.17 
View3/17/2007 9:00:00 PM0.0072.6572.6571.17 
View3/17/2007 8:00:00 PM0.0072.9072.9071.17 
View3/17/2007 7:00:00 PM0.0073.2873.2871.17 
View3/17/2007 6:00:00 PM0.0074.2174.2171.18 
View3/17/2007 5:00:00 PM0.0075.1675.1671.51 
View3/17/2007 4:00:00 PM0.0075.8375.8371.44 
View3/17/2007 3:00:00 PM0.0076.2176.2171.49 
View3/17/2007 2:00:00 PM0.0076.7676.7671.57 
View3/17/2007 1:00:00 PM0.0077.3477.3471.65 
View3/17/2007 12:00:00 PM0.0076.6176.6171.59 
View3/17/2007 11:00:00 AM0.0077.7577.7571.76 
View3/17/2007 10:00:00 AM0.0077.1277.1271.76 
View3/17/2007 9:00:00 AM0.0075.3775.3771.76 
View3/17/2007 8:00:00 AM0.0074.1574.1571.76 
View3/17/2007 7:00:00 AM0.0072.8172.8171.76 
View3/17/2007 6:00:00 AM0.0072.4972.4971.76 
View3/17/2007 5:00:00 AM0.0073.1773.1771.76 
View3/17/2007 4:00:00 AM0.0073.4873.4871.76 
View3/17/2007 3:00:00 AM0.0074.2874.2871.76 
View3/17/2007 2:00:00 AM0.0074.9674.9671.76 
View3/17/2007 1:00:00 AM0.0075.4275.4271.76 
View3/17/2007 12:00:00 AM0.0075.2075.2071.76 
View3/16/2007 11:00:00 PM0.0075.6075.6071.76 
View3/16/2007 10:00:00 PM0.0075.6975.6971.76 
View3/16/2007 9:00:00 PM0.0076.0676.0671.76 
View3/16/2007 8:00:00 PM0.0077.2677.2671.80 
View3/16/2007 7:00:00 PM0.0077.9477.9471.86 
View3/16/2007 6:00:00 PM0.0078.2078.2071.86 
View3/16/2007 5:00:00 PM0.0078.6678.6671.86 
View3/16/2007 4:00:00 PM0.0078.6778.6771.86 
View3/16/2007 3:00:00 PM0.0079.7979.7971.86 
View3/16/2007 2:00:00 PM0.0080.6280.6271.86 
View3/16/2007 1:00:00 PM0.0081.9781.9771.86 
View3/16/2007 12:00:00 PM0.0082.7882.7871.86 
View3/16/2007 11:00:00 AM0.0082.3882.3871.86 
View3/16/2007 10:00:00 AM0.0083.5583.5571.86 
View3/16/2007 9:00:00 AM0.0084.9984.9971.86 
View3/16/2007 8:00:00 AM0.0087.5887.5871.86 
View3/16/2007 7:00:00 AM0.0089.5289.5271.86 
View3/16/2007 6:00:00 AM0.0091.3491.3471.86 
View3/16/2007 5:00:00 AM0.0093.3193.3172.06 
View3/16/2007 4:00:00 AM0.0096.2996.2972.07 
View3/16/2007 3:00:00 AM0.0098.1598.1572.07 
View3/16/2007 2:00:00 AM0.00100.63100.6372.07 
View3/16/2007 1:00:00 AM0.00102.59102.5972.07 
View3/16/2007 12:00:00 AM0.00104.37104.3772.07 
View3/15/2007 11:00:00 PM0.00106.31106.3172.07 
View3/15/2007 10:00:00 PM0.00110.56110.5672.07 
View3/15/2007 9:00:00 PM0.00115.95115.9572.07 
View3/15/2007 8:00:00 PM0.00118.82118.8272.07 
View3/15/2007 7:00:00 PM0.00118.80118.8072.44 
View3/15/2007 6:00:00 PM0.00118.79118.7972.23 
View3/15/2007 5:00:00 PM0.00118.79118.7972.59 
View3/15/2007 4:00:00 PM0.00118.75118.7572.58 
View3/15/2007 3:00:00 PM0.00118.71118.7172.50 
View3/15/2007 2:00:00 PM0.00118.72118.7272.69 
View3/15/2007 1:00:00 PM0.00118.70118.7072.66 
View3/15/2007 12:00:00 PM0.00118.72118.7272.75 
View3/15/2007 11:00:00 AM0.00118.71118.7172.75 
View3/15/2007 10:00:00 AM0.00118.70118.7072.75 
View3/15/2007 9:00:00 AM0.00118.69118.6972.75 
View3/15/2007 8:00:00 AM0.00118.65118.6572.73 
View3/15/2007 7:00:00 AM0.00118.68118.6872.30 
View3/15/2007 6:00:00 AM0.00118.67118.6772.64 
View3/15/2007 5:00:00 AM0.00118.69118.6972.64 
View3/15/2007 4:00:00 AM0.00118.68118.6872.03 
View3/15/2007 3:00:00 AM0.00118.68118.6871.89 
View3/15/2007 2:00:00 AM0.00118.67118.6771.89 
View3/15/2007 1:00:00 AM0.00118.65118.6571.89 
View3/15/2007 12:00:00 AM0.00118.65118.6571.89 
View3/14/2007 11:00:00 PM0.00118.65118.6571.89 
View3/14/2007 10:00:00 PM0.00118.65118.6571.89 
View3/14/2007 9:00:00 PM0.00118.62118.6271.89 
View3/14/2007 8:00:00 PM0.00118.61118.6171.89 
View3/14/2007 7:00:00 PM0.00118.60118.6071.89 
View3/14/2007 6:00:00 PM0.00118.61118.6171.75 
View3/14/2007 5:00:00 PM0.00118.63118.6371.37 
View3/14/2007 4:00:00 PM0.00   Yes
View3/14/2007 3:00:00 PM0.00   Yes
View3/14/2007 2:00:00 PM0.00   Yes
View3/14/2007 1:00:00 PM0.00   Yes
View3/14/2007 12:00:00 PM0.00   Yes
View3/14/2007 11:00:00 AM0.00   Yes
View3/14/2007 10:00:00 AM0.00   Yes
View3/14/2007 9:00:00 AM0.00   Yes
View3/14/2007 8:00:00 AM0.00   Yes
View3/14/2007 7:00:00 AM0.00   Yes
View3/14/2007 6:00:00 AM0.00   Yes
View3/14/2007 5:00:00 AM0.00   Yes
View3/14/2007 4:00:00 AM0.00   Yes
View3/14/2007 3:00:00 AM0.00   Yes
View3/14/2007 2:00:00 AM0.00   Yes
View3/14/2007 1:00:00 AM0.00   Yes
View3/14/2007 12:00:00 AM0.00   Yes
View3/13/2007 11:00:00 PM0.00   Yes
View3/13/2007 10:00:00 PM0.00   Yes
View3/13/2007 9:00:00 PM0.00   Yes
View3/13/2007 8:00:00 PM0.00   Yes
View3/13/2007 7:00:00 PM0.00   Yes
View3/13/2007 6:00:00 PM0.00   Yes
View3/13/2007 5:00:00 PM0.00   Yes
View3/13/2007 4:00:00 PM0.00   Yes
View3/13/2007 3:00:00 PM0.00   Yes
View3/13/2007 2:00:00 PM0.00   Yes
View3/13/2007 1:00:00 PM0.00   Yes
View3/13/2007 12:00:00 PM0.00   Yes
View3/13/2007 11:00:00 AM0.00   Yes
View3/13/2007 10:00:00 AM0.00   Yes
View3/13/2007 9:00:00 AM0.00   Yes
View3/13/2007 8:00:00 AM0.00   Yes
View3/13/2007 7:00:00 AM0.00   Yes
View3/13/2007 6:00:00 AM0.00   Yes
View3/13/2007 5:00:00 AM0.0058.3558.3570.42 
View3/13/2007 4:00:00 AM0.0059.0559.0570.42 
View3/13/2007 3:00:00 AM0.0059.8959.8970.42 
View3/13/2007 2:00:00 AM0.0060.5560.5570.42 
View3/13/2007 1:00:00 AM0.0061.3661.3670.42 
View3/13/2007 12:00:00 AM0.0061.8761.8770.42 
View3/12/2007 11:00:00 PM0.0062.2062.2070.42 
View3/12/2007 10:00:00 PM0.0062.2962.2970.42 
View3/12/2007 9:00:00 PM0.0062.0962.0970.42 
View3/12/2007 8:00:00 PM0.0061.6261.6270.42 
View3/12/2007 7:00:00 PM0.0061.1061.1070.42 
View3/12/2007 6:00:00 PM0.0060.6060.6070.42 
View3/12/2007 5:00:00 PM0.0060.6960.6970.42 
View3/12/2007 4:00:00 PM0.0061.3761.3770.42 
View3/12/2007 3:00:00 PM0.0062.1862.1870.42 
View3/12/2007 2:00:00 PM0.0062.8462.8470.42 
View3/12/2007 1:00:00 PM0.0063.2163.2170.42 
View3/12/2007 12:00:00 PM0.0063.8163.8170.42 
View3/12/2007 11:00:00 AM0.0064.2364.2370.42 
View3/12/2007 10:00:00 AM0.0065.0165.0170.40 
View3/12/2007 9:00:00 AM0.0065.6965.6970.41 
View3/12/2007 8:00:00 AM0.0066.2266.2270.77 
View3/12/2007 7:00:00 AM0.0066.7066.7070.77 
View3/12/2007 6:00:00 AM0.0067.1567.1570.77 
View3/12/2007 5:00:00 AM0.0067.2467.2470.77 
View3/12/2007 4:00:00 AM0.0068.3668.3670.77 
View3/12/2007 3:00:00 AM0.0068.7868.7870.77 
View3/12/2007 2:00:00 AM0.0069.0969.0970.77 
View3/12/2007 1:00:00 AM0.0069.5569.5570.77 
View3/12/2007 12:00:00 AM0.0070.1970.1970.77 
View3/11/2007 11:00:00 PM0.0070.5770.5770.77 
View3/11/2007 10:00:00 PM0.0071.0771.0770.77 
View3/11/2007 9:00:00 PM0.0071.7871.7870.77 
View3/11/2007 8:00:00 PM0.0072.5072.5070.77 
View3/11/2007 7:00:00 PM0.0073.4673.4670.77 
View3/11/2007 6:00:00 PM0.0074.2374.2370.77 
View3/11/2007 5:00:00 PM0.0074.9874.9870.77 
View3/11/2007 4:00:00 PM0.0076.0676.0670.77 
View3/11/2007 3:00:00 PM0.0079.5779.5770.77 
View3/11/2007 2:00:00 PM0.0082.7282.7270.77 
View3/11/2007 1:00:00 PM0.0085.1385.1370.72 
View3/11/2007 12:00:00 PM0.0086.9186.9170.52 
View3/11/2007 11:00:00 AM0.0088.0388.0370.65 
View3/11/2007 10:00:00 AM0.0088.0788.0770.51 
View3/11/2007 9:00:00 AM0.0087.9287.9270.41 
View3/11/2007 8:00:00 AM0.0088.4288.4270.41 
View3/11/2007 7:00:00 AM0.0088.4188.4170.41 
View3/11/2007 6:00:00 AM0.0087.5387.5370.41 
View3/11/2007 5:00:00 AM0.0086.5686.5670.41 
View3/11/2007 4:00:00 AM0.0085.5785.5770.41 
View3/11/2007 3:00:00 AM0.0084.7884.7870.41 
View3/11/2007 2:00:00 AM0.0083.8783.8770.41 
View3/11/2007 1:00:00 AM0.0082.2982.2970.41 
View3/11/2007 12:00:00 AM0.0080.8880.8870.41 
View3/10/2007 11:00:00 PM0.0078.7878.7870.41 
View3/10/2007 10:00:00 PM0.0075.9475.9470.41 
View3/10/2007 9:00:00 PM0.0073.4373.4370.41 
View3/10/2007 8:00:00 PM0.0070.8770.8770.41 
View3/10/2007 7:00:00 PM0.0068.3868.3870.41 
View3/10/2007 6:00:00 PM0.0065.6265.6270.41 
View3/10/2007 5:00:00 PM0.0064.2864.2870.41 
View3/10/2007 4:00:00 PM0.0063.2863.2870.41 
View3/10/2007 3:00:00 PM0.0062.3162.3170.41 
View3/10/2007 2:00:00 PM0.0061.8861.8870.41 
View3/10/2007 1:00:00 PM0.0061.6061.6070.41 
View3/10/2007 12:00:00 PM0.0061.3161.3170.41 
View3/10/2007 11:00:00 AM0.0061.4961.4970.41 
View3/10/2007 10:00:00 AM0.0061.2361.2370.46 
View3/10/2007 9:00:00 AM0.0061.3461.3470.46 
View3/10/2007 8:00:00 AM0.0061.5461.5470.46 
View3/10/2007 7:00:00 AM0.0061.0561.0570.46 
View3/10/2007 6:00:00 AM0.0060.5360.5370.46 
View3/10/2007 5:00:00 AM0.0060.6660.6670.46 
View3/10/2007 4:00:00 AM0.0060.8160.8170.46 
View3/10/2007 3:00:00 AM0.0060.5360.5370.46 
View3/10/2007 2:00:00 AM0.0060.5660.5670.46 
View3/10/2007 1:00:00 AM0.0060.7260.7270.46 
View3/10/2007 12:00:00 AM0.0060.7060.7070.46 
View3/9/2007 11:00:00 PM0.0060.0260.0270.46 
View3/9/2007 10:00:00 PM0.0060.3360.3370.46 
View3/9/2007 9:00:00 PM0.0060.9060.9070.46 
View3/9/2007 8:00:00 PM0.0061.2061.2070.46 
View3/9/2007 7:00:00 PM0.0060.9860.9870.46 
View3/9/2007 6:00:00 PM0.0061.1361.1370.46 
View3/9/2007 5:00:00 PM0.0061.8061.8070.46 
View3/9/2007 4:00:00 PM0.0061.8361.8370.46 
View3/9/2007 3:00:00 PM0.0062.4362.4370.46 
View3/9/2007 2:00:00 PM0.0063.4163.4170.46 
View3/9/2007 1:00:00 PM0.0064.1264.1270.46 
View3/9/2007 12:00:00 PM0.0065.3565.3570.46 
View3/9/2007 11:00:00 AM0.0065.9665.9670.46 
View3/9/2007 10:00:00 AM0.0065.8165.8170.46 
View3/9/2007 9:00:00 AM0.0064.4464.4470.46 
View3/9/2007 8:00:00 AM0.0061.5261.5270.46 
View3/9/2007 7:00:00 AM0.0060.1160.1170.46 
View3/9/2007 6:00:00 AM0.0059.3659.3670.46 
View3/9/2007 5:00:00 AM0.0058.9658.9670.46 
View3/9/2007 4:00:00 AM0.0058.0858.0870.46 
View3/9/2007 3:00:00 AM0.0057.4457.4470.46 
View3/9/2007 2:00:00 AM0.0056.6256.6270.46 
View3/9/2007 1:00:00 AM0.0056.8956.8970.46 
View3/9/2007 12:00:00 AM0.0056.4256.4270.46 
View3/8/2007 11:00:00 PM0.0056.9856.9870.46 
View3/8/2007 10:00:00 PM0.0056.5856.5870.46 
View3/8/2007 9:00:00 PM0.0056.2756.2770.46 
View3/8/2007 8:00:00 PM0.0056.1856.1870.46 
View3/8/2007 7:00:00 PM0.0056.6756.6770.46 
View3/8/2007 6:00:00 PM0.0056.7856.7870.46 
View3/8/2007 5:00:00 PM0.0057.1157.1170.46 
View3/8/2007 4:00:00 PM0.0057.2757.2770.46 
View3/8/2007 3:00:00 PM0.0057.9457.9470.39 
View3/8/2007 2:00:00 PM0.0058.8058.8070.42 
View3/8/2007 1:00:00 PM0.0059.9959.9970.43 
View3/8/2007 12:00:00 PM0.0059.7059.7070.44 
View3/8/2007 11:00:00 AM0.0059.1759.1770.48 
View3/8/2007 10:00:00 AM0.0058.8358.8370.39 
View3/8/2007 9:00:00 AM0.0058.0358.0370.49 
View3/8/2007 8:00:00 AM0.0057.2257.2270.60 
View3/8/2007 7:00:00 AM0.0057.2057.2070.62 
View3/8/2007 6:00:00 AM0.0057.3657.3670.62 
View3/8/2007 5:00:00 AM0.0057.6557.6570.62 
View3/8/2007 4:00:00 AM0.0058.1158.1170.43 
View3/8/2007 3:00:00 AM0.0058.2058.2070.65 
View3/8/2007 2:00:00 AM0.0058.3258.3270.56 
View3/8/2007 1:00:00 AM0.0058.4658.4670.14 
View3/8/2007 12:00:00 AM0.0058.3158.3170.14 
View3/7/2007 11:00:00 PM0.0057.0557.0570.14 
View3/7/2007 10:00:00 PM0.0056.9856.9870.14 
View3/7/2007 9:00:00 PM0.0057.8957.8970.14 
View3/7/2007 8:00:00 PM0.0058.3758.3770.14 
View3/7/2007 7:00:00 PM0.0058.5558.5570.14 
View3/7/2007 6:00:00 PM0.0059.5459.5470.14 
View3/7/2007 5:00:00 PM0.0062.2062.2070.14 
View3/7/2007 4:00:00 PM0.0065.7565.7570.14 
View3/7/2007 3:00:00 PM0.0068.8068.8070.16 
View3/7/2007 2:00:00 PM0.0071.7971.7970.65 
View3/7/2007 1:00:00 PM0.0073.5573.5570.58 
View3/7/2007 12:00:00 PM0.0073.4973.4970.71 
View3/7/2007 11:00:00 AM0.0071.4571.4570.71 
View3/7/2007 10:00:00 AM0.0067.6967.6970.71 
View3/7/2007 9:00:00 AM0.0063.1963.1970.71 
View3/7/2007 8:00:00 AM0.0058.9358.9370.71 
View3/7/2007 7:00:00 AM0.0056.7856.7870.71 
View3/7/2007 6:00:00 AM0.0054.7254.7270.71 
View3/7/2007 5:00:00 AM0.0054.1054.1070.71 
View3/7/2007 4:00:00 AM0.0053.8553.8570.71 
View3/7/2007 3:00:00 AM0.0052.8452.8470.71 
View3/7/2007 2:00:00 AM0.0053.2553.2570.71 
View3/7/2007 1:00:00 AM0.0053.4353.4370.71 
View3/7/2007 12:00:00 AM0.0054.0454.0470.71 
View3/6/2007 11:00:00 PM0.0054.4754.4770.71 
View3/6/2007 10:00:00 PM0.0054.6554.6570.71 
View3/6/2007 9:00:00 PM0.0056.0656.0670.71 
View3/6/2007 8:00:00 PM0.0057.4157.4170.71 
View3/6/2007 7:00:00 PM0.0059.6459.6470.71 
View3/6/2007 6:00:00 PM0.0063.0663.0670.70 
View3/6/2007 5:00:00 PM0.0067.6667.6670.26 
View3/6/2007 4:00:00 PM0.0072.2872.2870.36 
View3/6/2007 3:00:00 PM0.0074.0874.0870.41 
View3/6/2007 2:00:00 PM0.0074.2874.2870.34 
View3/6/2007 1:00:00 PM0.0072.4172.4170.38 
View3/6/2007 12:00:00 PM0.0067.5467.5470.41 
View3/6/2007 11:00:00 AM0.0060.9960.9970.38 
View3/6/2007 10:00:00 AM0.0054.8754.8770.41 
View3/6/2007 9:00:00 AM0.0052.5752.5770.46 
View3/6/2007 8:00:00 AM0.00   Yes
View3/6/2007 7:00:00 AM0.00   Yes
View3/6/2007 6:00:00 AM0.00   Yes
View3/6/2007 5:00:00 AM0.00   Yes
View3/6/2007 4:00:00 AM0.00   Yes
View3/6/2007 3:00:00 AM0.00   Yes
View3/6/2007 2:00:00 AM0.00   Yes
View3/6/2007 1:00:00 AM0.00   Yes
View3/6/2007 12:00:00 AM0.00   Yes
View3/5/2007 11:00:00 PM0.00   Yes
View3/5/2007 10:00:00 PM0.00   Yes
View3/5/2007 9:00:00 PM0.00   Yes
View3/5/2007 8:00:00 PM0.00   Yes
View3/5/2007 7:00:00 PM0.00   Yes
View3/5/2007 6:00:00 PM0.00   Yes
View3/5/2007 5:00:00 PM0.00   Yes
View3/5/2007 4:00:00 PM0.00   Yes
View3/5/2007 3:00:00 PM0.00   Yes
View3/5/2007 2:00:00 PM0.00   Yes
View3/5/2007 1:00:00 PM0.00   Yes
View3/5/2007 12:00:00 PM0.00   Yes
View3/5/2007 11:00:00 AM0.00   Yes
View3/5/2007 10:00:00 AM0.00   Yes
View3/5/2007 9:00:00 AM0.00   Yes
View3/5/2007 8:00:00 AM0.00   Yes
View3/5/2007 7:00:00 AM0.00   Yes
View3/5/2007 6:00:00 AM0.0055.6055.6070.60 
View3/5/2007 5:00:00 AM0.0055.9455.9470.60 
View3/5/2007 4:00:00 AM0.0055.8355.8370.60 
View3/5/2007 3:00:00 AM0.0055.6655.6670.60 
View3/5/2007 2:00:00 AM0.0056.1456.1470.60 
View3/5/2007 1:00:00 AM0.0056.0756.0770.60 
View3/5/2007 12:00:00 AM0.0055.5455.5470.60 
View3/4/2007 11:00:00 PM0.0055.9255.9270.60 
View3/4/2007 10:00:00 PM0.0056.0756.0770.60 
View3/4/2007 9:00:00 PM0.0055.7455.7470.60 
View3/4/2007 8:00:00 PM0.0055.7555.7570.60 
View3/4/2007 7:00:00 PM0.0055.8655.8670.60 
View3/4/2007 6:00:00 PM0.0055.7655.7670.60 
View3/4/2007 5:00:00 PM0.0055.6655.6670.51 
View3/4/2007 4:00:00 PM0.0055.7355.7370.10 
View3/4/2007 3:00:00 PM0.0055.9055.9070.10 
View3/4/2007 2:00:00 PM0.0056.2356.2370.14 
View3/4/2007 1:00:00 PM0.0056.1356.1370.16 
View3/4/2007 12:00:00 PM0.0056.3656.3670.16 
View3/4/2007 11:00:00 AM0.0056.8856.8870.16 
View3/4/2007 10:00:00 AM0.0057.3257.3270.16 
View3/4/2007 9:00:00 AM0.0057.6957.6970.16 
View3/4/2007 8:00:00 AM0.0058.1758.1770.16 
View3/4/2007 7:00:00 AM0.0058.1358.1370.16 
View3/4/2007 6:00:00 AM0.0058.0258.0270.16 
View3/4/2007 5:00:00 AM0.0058.0958.0970.16 
View3/4/2007 4:00:00 AM0.0058.4958.4970.46 
View3/4/2007 3:00:00 AM0.0058.4958.4970.65 
View3/4/2007 2:00:00 AM0.0058.6358.6370.65 
View3/4/2007 1:00:00 AM0.0058.9458.9470.65 
View3/4/2007 12:00:00 AM0.0059.2659.2670.65 
View3/3/2007 11:00:00 PM0.0059.3859.3870.65 
View3/3/2007 10:00:00 PM0.0059.6359.6370.65 
View3/3/2007 9:00:00 PM0.0060.0260.0270.65 
View3/3/2007 8:00:00 PM0.0060.2460.2470.65 
View3/3/2007 7:00:00 PM0.0060.6860.6870.65 
View3/3/2007 6:00:00 PM0.0060.6860.6870.65 
View3/3/2007 5:00:00 PM0.0061.1161.1170.65 
View3/3/2007 4:00:00 PM0.0062.1662.1670.65 
View3/3/2007 3:00:00 PM0.0062.5962.5970.65 
View3/3/2007 2:00:00 PM0.0064.3064.3070.65 
View3/3/2007 1:00:00 PM0.0066.2166.2170.69 
View3/3/2007 12:00:00 PM0.0066.5466.5470.66 
View3/3/2007 11:00:00 AM0.0066.5966.5970.64 
View3/3/2007 10:00:00 AM0.0066.3266.3270.75 
View3/3/2007 9:00:00 AM0.0066.0766.0770.75 
View3/3/2007 8:00:00 AM0.0066.2766.2770.75 
View3/3/2007 7:00:00 AM0.0065.9165.9170.75 
View3/3/2007 6:00:00 AM0.0066.5666.5670.75 
View3/3/2007 5:00:00 AM0.0067.1167.1170.75 
View3/3/2007 4:00:00 AM0.0067.6267.6270.75 
View3/3/2007 3:00:00 AM0.0068.4868.4870.75 
View3/3/2007 2:00:00 AM0.0069.1869.1870.75 
View3/3/2007 1:00:00 AM0.0069.5369.5370.75 
View3/3/2007 12:00:00 AM0.0069.7169.7170.75 
View3/2/2007 11:00:00 PM0.0070.4770.4770.75 
View3/2/2007 10:00:00 PM0.0070.1270.1270.75 
View3/2/2007 9:00:00 PM0.0069.8669.8670.75 
View3/2/2007 8:00:00 PM0.0069.4069.4070.75 
View3/2/2007 7:00:00 PM0.0069.3169.3170.75 
View3/2/2007 6:00:00 PM0.0068.1868.1870.75 
View3/2/2007 5:00:00 PM0.0066.6766.6770.75 
View3/2/2007 4:00:00 PM0.0065.6065.6070.75 
View3/2/2007 3:00:00 PM0.0063.0463.0470.75 
View3/2/2007 2:00:00 PM0.0062.0262.0271.04 
View3/2/2007 1:00:00 PM0.0061.5361.5371.25 
View3/2/2007 12:00:00 PM0.0061.1061.1071.25 
View3/2/2007 11:00:00 AM0.0060.2060.2071.12 
View3/2/2007 10:00:00 AM0.0060.1760.1771.00 
View3/2/2007 9:00:00 AM0.0060.0660.0670.74 
View3/2/2007 8:00:00 AM0.0059.8959.8970.41 
View3/2/2007 7:00:00 AM0.0059.5659.5670.41 
View3/2/2007 6:00:00 AM0.0059.3459.3470.41 
View3/2/2007 5:00:00 AM0.0059.2859.2870.41 
View3/2/2007 4:00:00 AM0.0059.2159.2170.41 
View3/2/2007 3:00:00 AM0.0058.9458.9470.41 
View3/2/2007 2:00:00 AM0.0058.9358.9370.41 
View3/2/2007 1:00:00 AM0.0059.2159.2170.41 
View3/2/2007 12:00:00 AM0.0059.2959.2970.41 
View3/1/2007 11:00:00 PM0.0059.3659.3670.41 
View3/1/2007 10:00:00 PM0.0059.6359.6370.41 
View3/1/2007 9:00:00 PM0.0059.7759.7770.41 
View3/1/2007 8:00:00 PM0.0059.5759.5770.41 
View3/1/2007 7:00:00 PM0.0059.8359.8370.41 
View3/1/2007 6:00:00 PM0.0060.0160.0170.41 
View3/1/2007 5:00:00 PM0.0060.0960.0970.41 
View3/1/2007 4:00:00 PM0.0060.7760.7770.41 
View3/1/2007 3:00:00 PM0.0062.7262.7270.41 
View3/1/2007 2:00:00 PM0.0066.0366.0370.41 
View3/1/2007 1:00:00 PM0.0070.4870.4870.41 
View3/1/2007 12:00:00 PM0.0069.3469.3470.41 
View3/1/2007 11:00:00 AM0.0068.0468.0470.41 
View3/1/2007 10:00:00 AM0.0063.1163.1170.41 
View3/1/2007 9:00:00 AM0.0057.9157.9170.41 
View3/1/2007 8:00:00 AM0.0056.6656.6670.41 
View3/1/2007 7:00:00 AM0.0056.1856.1870.41 
View3/1/2007 6:00:00 AM0.0056.5056.5070.41 
View3/1/2007 5:00:00 AM0.0056.7156.7170.41 
View3/1/2007 4:00:00 AM0.0057.1257.1270.41 
View3/1/2007 3:00:00 AM0.0057.9557.9570.41 
View3/1/2007 2:00:00 AM0.0058.7158.7170.41 
View3/1/2007 1:00:00 AM0.0059.1259.1270.41 
View3/1/2007 12:00:00 AM0.0059.5259.5270.41 
View2/28/2007 11:00:00 PM0.0060.1960.1970.41 
View2/28/2007 10:00:00 PM0.0060.2560.2570.41 
View2/28/2007 9:00:00 PM0.0060.3260.3270.41 
View2/28/2007 8:00:00 PM0.0060.8660.8670.41 
View2/28/2007 7:00:00 PM0.0061.4261.4270.41 
View2/28/2007 6:00:00 PM0.0060.4860.4870.41 
View2/28/2007 5:00:00 PM0.0060.7560.7570.41 
View2/28/2007 4:00:00 PM0.0061.1061.1070.41 
View2/28/2007 3:00:00 PM0.0061.6161.6170.47 
View2/28/2007 2:00:00 PM0.0060.2360.2370.60 
View2/28/2007 1:00:00 PM0.0060.2760.2770.53 
View2/28/2007 12:00:00 PM0.0061.1161.1170.46 
View2/28/2007 11:00:00 AM0.0061.1861.1870.46 
View2/28/2007 10:00:00 AM0.0061.2961.2970.46 
View2/28/2007 9:00:00 AM0.0061.7961.7970.46 
View2/28/2007 8:00:00 AM0.0062.0762.0770.46 
View2/28/2007 7:00:00 AM0.0061.5761.5770.44 
View2/28/2007 6:00:00 AM0.0061.5761.5770.44 
View2/28/2007 5:00:00 AM0.0061.5761.5770.44 
View2/28/2007 4:00:00 AM0.0061.5761.5770.44 
View2/28/2007 3:00:00 AM0.0061.5761.5770.44 
View2/28/2007 2:00:00 AM0.0061.5761.5770.44 
View2/28/2007 1:00:00 AM0.0061.5761.5770.44 
View2/28/2007 12:00:00 AM0.0061.5761.5770.44 
View2/27/2007 11:00:00 PM0.0061.5761.5770.44 
View2/27/2007 10:00:00 PM0.0061.5761.5770.44 
View2/27/2007 9:00:00 PM0.0061.5761.5770.44 
View2/27/2007 8:00:00 PM0.0061.5761.5770.44 
View2/27/2007 7:00:00 PM0.0061.5761.5770.44 
View2/27/2007 6:00:00 PM0.0061.5761.5770.44 
View2/27/2007 5:00:00 PM0.0061.5761.5770.44 
View2/27/2007 4:00:00 PM0.0061.5761.5770.44 
View2/27/2007 3:00:00 PM0.0061.5761.5770.44 
View2/27/2007 2:00:00 PM0.0061.5761.5770.44 
View2/27/2007 1:00:00 PM0.0061.5761.5770.44 
View2/27/2007 12:00:00 PM0.0061.5761.5770.44 
View2/27/2007 11:00:00 AM0.0061.5761.5770.44 
View2/27/2007 10:00:00 AM0.0061.5761.5770.44 
View2/27/2007 9:00:00 AM0.0061.5761.5770.44 
View2/27/2007 8:00:00 AM0.0061.5761.5770.44 
View2/27/2007 7:00:00 AM0.0061.5761.5770.44 
View2/27/2007 6:00:00 AM0.0061.1161.1170.44 
View2/27/2007 5:00:00 AM0.0061.5361.5370.44 
View2/27/2007 4:00:00 AM0.0061.6661.6670.44 
View2/27/2007 3:00:00 AM0.0061.7061.7070.44 
View2/27/2007 2:00:00 AM0.0062.0462.0470.44 
View2/27/2007 1:00:00 AM0.0062.8362.8370.44 
View2/27/2007 12:00:00 AM0.0063.2963.2970.44 
View2/26/2007 11:00:00 PM0.0063.7463.7470.44 
View2/26/2007 10:00:00 PM0.0064.5164.5170.44 
View2/26/2007 9:00:00 PM0.0063.7863.7870.44 
View2/26/2007 8:00:00 PM0.0063.7163.7170.44 
View2/26/2007 7:00:00 PM0.0064.5664.5670.44 
View2/26/2007 6:00:00 PM0.0064.2164.2170.44 
View2/26/2007 5:00:00 PM0.0064.2364.2370.44 
View2/26/2007 4:00:00 PM0.0064.1764.1770.44 
View2/26/2007 3:00:00 PM0.0064.0264.0270.44 
View2/26/2007 2:00:00 PM0.0063.9563.9570.44 
View2/26/2007 1:00:00 PM0.0065.2565.2570.44 
View2/26/2007 12:00:00 PM0.0065.6665.6670.44 
View2/26/2007 11:00:00 AM0.0064.3764.3770.44 
View2/26/2007 10:00:00 AM0.0064.5664.5670.44 
View2/26/2007 9:00:00 AM0.0064.3064.3070.44 
View2/26/2007 8:00:00 AM0.0064.5564.5570.44 
View2/26/2007 7:00:00 AM0.0064.2764.2770.44 
View2/26/2007 6:00:00 AM0.0064.4864.4870.44 
View2/26/2007 5:00:00 AM0.0064.5964.5970.44 
View2/26/2007 4:00:00 AM0.0064.6864.6870.44 
View2/26/2007 3:00:00 AM0.0064.9964.9970.44 
View2/26/2007 2:00:00 AM0.0065.0765.0770.44 
View2/26/2007 1:00:00 AM0.0065.1865.1870.44 
View2/26/2007 12:00:00 AM0.0064.7564.7570.44 
View2/25/2007 11:00:00 PM0.0064.4864.4870.44 
View2/25/2007 10:00:00 PM0.0065.1065.1070.44 
View2/25/2007 9:00:00 PM0.0064.7164.7170.44 
View2/25/2007 8:00:00 PM0.0064.5364.5370.44 
View2/25/2007 7:00:00 PM0.0065.6865.6870.44 
View2/25/2007 6:00:00 PM0.0064.8864.8870.44 
View2/25/2007 5:00:00 PM0.0065.5065.5070.44 
View2/25/2007 4:00:00 PM0.0065.4365.4370.44 
View2/25/2007 3:00:00 PM0.0065.6065.6070.44 
View2/25/2007 2:00:00 PM0.0065.6465.6470.44 
View2/25/2007 1:00:00 PM0.0066.6266.6270.44 
View2/25/2007 12:00:00 PM0.0065.2865.2870.44 
View2/25/2007 11:00:00 AM0.0064.5164.5170.44 
View2/25/2007 10:00:00 AM0.0065.9465.9470.44 
View2/25/2007 9:00:00 AM0.0064.8264.8270.44 
View2/25/2007 8:00:00 AM0.0064.3264.3270.44 
View2/25/2007 7:00:00 AM0.0064.1364.1370.44 
View2/25/2007 6:00:00 AM0.0064.5164.5170.44 
View2/25/2007 5:00:00 AM0.0064.1464.1470.44 
View2/25/2007 4:00:00 AM0.0063.5563.5570.44 
View2/25/2007 3:00:00 AM0.0063.6663.6670.44 
View2/25/2007 2:00:00 AM0.0064.6564.6570.44 
View2/25/2007 1:00:00 AM0.0064.0964.0970.44 
View2/25/2007 12:00:00 AM0.0064.1864.1870.44 
View2/24/2007 11:00:00 PM0.0063.3263.3270.44 
View2/24/2007 10:00:00 PM0.0063.8863.8870.44 
View2/24/2007 9:00:00 PM0.0064.4964.4970.44 
View2/24/2007 8:00:00 PM0.0064.6064.6070.44 
View2/24/2007 7:00:00 PM0.0065.1765.1770.44 
View2/24/2007 6:00:00 PM0.0064.8864.8870.44 
View2/24/2007 5:00:00 PM0.0065.1165.1170.41 
View2/24/2007 4:00:00 PM0.0065.4265.4270.42 
View2/24/2007 3:00:00 PM0.0065.3365.3370.62 
View2/24/2007 2:00:00 PM0.0065.4565.4570.42 
View2/24/2007 1:00:00 PM0.0066.1866.1870.54 
View2/24/2007 12:00:00 PM0.0066.5866.5870.54 
View2/24/2007 11:00:00 AM0.0066.9766.9770.51 
View2/24/2007 10:00:00 AM0.0067.2467.2470.45 
View2/24/2007 9:00:00 AM0.0066.5066.5070.51 
View2/24/2007 8:00:00 AM0.0065.9965.9970.51 
View2/24/2007 7:00:00 AM0.0065.7265.7270.50 
View2/24/2007 6:00:00 AM0.0065.2065.2070.59 
View2/24/2007 5:00:00 AM0.0066.2566.2570.77 
View2/24/2007 4:00:00 AM0.0066.3766.3770.61 
View2/24/2007 3:00:00 AM0.0065.8265.8270.69 
View2/24/2007 2:00:00 AM0.0065.0565.0570.60 
View2/24/2007 1:00:00 AM0.0065.0465.0470.51 
View2/24/2007 12:00:00 AM0.0065.3965.3970.57 
View2/23/2007 11:00:00 PM0.0065.5565.5570.46 
View2/23/2007 10:00:00 PM0.0065.7565.7570.60 
View2/23/2007 9:00:00 PM0.0065.7665.7670.50 
View2/23/2007 8:00:00 PM0.0066.1066.1070.60 
View2/23/2007 7:00:00 PM0.0065.4565.4570.59 
View2/23/2007 6:00:00 PM0.0065.5065.5070.62 
View2/23/2007 5:00:00 PM0.0065.7465.7470.69 
View2/23/2007 4:00:00 PM0.0066.0466.0470.54 
View2/23/2007 3:00:00 PM0.0066.1766.1770.45 
View2/23/2007 2:00:00 PM0.0066.4866.4870.66 
View2/23/2007 1:00:00 PM0.0066.6466.6470.57 
View2/23/2007 12:00:00 PM0.0066.7266.7270.63 
View2/23/2007 11:00:00 AM0.0067.3967.3970.50 
View2/23/2007 10:00:00 AM0.0067.8567.8570.48 
View2/23/2007 9:00:00 AM0.0067.3967.3970.60 
View2/23/2007 8:00:00 AM0.0067.0767.0770.51 
View2/23/2007 7:00:00 AM0.0067.7867.7870.64 
View2/23/2007 6:00:00 AM0.0067.4767.4770.62 
View2/23/2007 5:00:00 AM0.0067.4967.4970.70 
View2/23/2007 4:00:00 AM0.0068.2268.2270.71 
View2/23/2007 3:00:00 AM0.0067.6867.6870.70 
View2/23/2007 2:00:00 AM0.0067.7667.7670.78 
View2/23/2007 1:00:00 AM0.0068.1068.1070.83 
View2/23/2007 12:00:00 AM0.0068.2468.2470.83 
View2/22/2007 11:00:00 PM0.0067.6867.6870.83 
View2/22/2007 10:00:00 PM0.0067.9067.9070.83 
View2/22/2007 9:00:00 PM0.0068.0268.0270.83 
View2/22/2007 8:00:00 PM0.0068.5268.5270.83 
View2/22/2007 7:00:00 PM0.0068.6268.6270.83 
View2/22/2007 6:00:00 PM0.0068.8968.8970.83 
View2/22/2007 5:00:00 PM0.0069.2669.2670.83 
View2/22/2007 4:00:00 PM0.0069.6469.6470.83 
View2/22/2007 3:00:00 PM0.0069.2669.2670.83 
View2/22/2007 2:00:00 PM0.0069.1569.1570.83 
View2/22/2007 1:00:00 PM0.0069.4669.4670.83 
View2/22/2007 12:00:00 PM0.0069.7469.7470.83 
View2/22/2007 11:00:00 AM0.0069.9369.9370.83 
View2/22/2007 10:00:00 AM0.0070.1070.1070.83 
View2/22/2007 9:00:00 AM0.0070.3070.3070.83 
View2/22/2007 8:00:00 AM0.0069.6769.6770.83 
View2/22/2007 7:00:00 AM0.0070.1170.1170.83 
View2/22/2007 6:00:00 AM0.0070.3770.3770.83 
View2/22/2007 5:00:00 AM0.0071.0871.0870.83 
View2/22/2007 4:00:00 AM0.0070.7270.7270.83 
View2/22/2007 3:00:00 AM0.0070.8470.8470.83 
View2/22/2007 2:00:00 AM0.0071.1071.1070.83 
View2/22/2007 1:00:00 AM0.0070.9570.9570.83 
View2/22/2007 12:00:00 AM0.0071.2571.2570.83 
View2/21/2007 11:00:00 PM0.0071.3571.3570.83 
View2/21/2007 10:00:00 PM0.0071.3971.3970.83 
View2/21/2007 9:00:00 PM0.0071.6271.6270.83 
View2/21/2007 8:00:00 PM0.0071.9671.9670.83 
View2/21/2007 7:00:00 PM0.0071.8671.8670.83 
View2/21/2007 6:00:00 PM0.0071.7271.7270.83 
View2/21/2007 5:00:00 PM0.0072.0072.0070.83 
View2/21/2007 4:00:00 PM0.0072.5072.5070.83 
View2/21/2007 3:00:00 PM0.0072.2472.2470.83 
View2/21/2007 2:00:00 PM0.0072.3072.3070.75 
View2/21/2007 1:00:00 PM0.0072.7372.7370.75 
View2/21/2007 12:00:00 PM0.0072.9872.9870.75 
View2/21/2007 11:00:00 AM0.0073.3773.3770.75 
View2/21/2007 10:00:00 AM0.0073.6073.6070.82 
View2/21/2007 9:00:00 AM0.0073.8673.8670.65 
View2/21/2007 8:00:00 AM0.0074.4074.4070.37 
View2/21/2007 7:00:00 AM0.0074.4974.4970.37 
View2/21/2007 6:00:00 AM0.0074.8874.8870.66 
View2/21/2007 5:00:00 AM0.0074.8574.8570.88 
View2/21/2007 4:00:00 AM0.0074.8774.8770.88 
View2/21/2007 3:00:00 AM0.0074.8874.8870.88 
View2/21/2007 2:00:00 AM0.0075.2175.2170.88 
View2/21/2007 1:00:00 AM0.0075.7375.7370.88 
View2/21/2007 12:00:00 AM0.0075.5475.5470.88 
View2/20/2007 11:00:00 PM0.0075.7875.7870.88 
View2/20/2007 10:00:00 PM0.0075.7375.7370.88 
View2/20/2007 9:00:00 PM0.0075.9475.9470.88 
View2/20/2007 8:00:00 PM0.0076.3976.3970.88 
View2/20/2007 7:00:00 PM0.0076.3476.3470.88 
View2/20/2007 6:00:00 PM0.0076.8476.8470.88 
View2/20/2007 5:00:00 PM0.0077.4477.4470.88 
View2/20/2007 4:00:00 PM0.0077.2077.2070.88 
View2/20/2007 3:00:00 PM0.0077.1977.1970.52 
View2/20/2007 2:00:00 PM0.0078.2678.2670.47 
View2/20/2007 1:00:00 PM0.0077.7977.7970.50 
View2/20/2007 12:00:00 PM0.0077.5177.5170.83 
View2/20/2007 11:00:00 AM0.0077.9577.9570.83 
View2/20/2007 10:00:00 AM0.0078.9178.9170.77 
View2/20/2007 9:00:00 AM0.0078.9378.9370.77 
View2/20/2007 8:00:00 AM0.0079.0879.0870.77 
View2/20/2007 7:00:00 AM0.0077.9277.9270.77 
View2/20/2007 6:00:00 AM0.0078.2278.2270.74 
View2/20/2007 5:00:00 AM0.0079.1579.1570.63 
View2/20/2007 4:00:00 AM0.0078.4478.4470.75 
View2/20/2007 3:00:00 AM0.0078.4078.4070.67 
View2/20/2007 2:00:00 AM0.0079.1679.1670.50 
View2/20/2007 1:00:00 AM0.0078.9878.9870.50 
View2/20/2007 12:00:00 AM0.0078.9178.9170.50 
View2/19/2007 11:00:00 PM0.0079.0279.0270.50 
View2/19/2007 10:00:00 PM0.0079.2079.2070.50 
View2/19/2007 9:00:00 PM0.0079.3679.3670.50 
View2/19/2007 8:00:00 PM0.0079.5179.5170.50 
View2/19/2007 7:00:00 PM0.0079.7379.7370.50 
View2/19/2007 6:00:00 PM0.0079.9579.9570.50 
View2/19/2007 5:00:00 PM0.0079.9279.9270.50 
View2/19/2007 4:00:00 PM0.0080.0680.0670.50 
View2/19/2007 3:00:00 PM0.0080.2580.2570.50 
View2/19/2007 2:00:00 PM0.0080.4180.4170.50 
View2/19/2007 1:00:00 PM0.0080.9380.9370.50 
View2/19/2007 12:00:00 PM0.0081.0181.0170.64 
View2/19/2007 11:00:00 AM0.0081.9881.9870.84 
View2/19/2007 10:00:00 AM0.0082.1982.1970.84 
View2/19/2007 9:00:00 AM0.0082.0482.0470.78 
View2/19/2007 8:00:00 AM0.0081.9681.9670.63 
View2/19/2007 7:00:00 AM0.0082.5282.5270.81 
View2/19/2007 6:00:00 AM0.0082.5682.5670.91 
View2/19/2007 5:00:00 AM0.0082.2182.2170.95 
View2/19/2007 4:00:00 AM0.0083.1283.1270.88 
View2/19/2007 3:00:00 AM0.0083.6183.6170.97 
View2/19/2007 2:00:00 AM0.0083.0083.0070.90 
View2/19/2007 1:00:00 AM0.0083.3383.3370.96 
View2/19/2007 12:00:00 AM0.0083.7983.7971.00 
View2/18/2007 11:00:00 PM0.0083.9583.9571.00 
View2/18/2007 10:00:00 PM0.0084.2984.2970.91 
View2/18/2007 9:00:00 PM0.0084.4384.4370.86 
View2/18/2007 8:00:00 PM0.0084.5184.5170.94 
View2/18/2007 7:00:00 PM0.0084.8884.8870.94 
View2/18/2007 6:00:00 PM0.0085.8985.8970.94 
View2/18/2007 5:00:00 PM0.0085.3185.3170.94 
View2/18/2007 4:00:00 PM0.0085.3385.3370.94 
View2/18/2007 3:00:00 PM0.0085.5385.5370.94 
View2/18/2007 2:00:00 PM0.0085.8385.8370.94 
View2/18/2007 1:00:00 PM0.0085.6885.6870.94 
View2/18/2007 12:00:00 PM0.0086.0386.0370.94 
View2/18/2007 11:00:00 AM0.0086.6486.6470.93 
View2/18/2007 10:00:00 AM0.0087.1887.1870.96 
View2/18/2007 9:00:00 AM0.0087.6187.6170.96 
View2/18/2007 8:00:00 AM0.0087.7687.7670.96 
View2/18/2007 7:00:00 AM0.0087.4687.4670.96 
View2/18/2007 6:00:00 AM0.0087.6387.6370.96 
View2/18/2007 5:00:00 AM0.0088.2688.2670.96 
View2/18/2007 4:00:00 AM0.0088.2888.2870.96 
View2/18/2007 3:00:00 AM0.0087.8187.8170.96 
View2/18/2007 2:00:00 AM0.0087.7987.7970.96 
View2/18/2007 1:00:00 AM0.0087.8487.8470.96 
View2/18/2007 12:00:00 AM0.0088.5088.5070.96 
View2/17/2007 11:00:00 PM0.0088.7288.7270.96 
View2/17/2007 10:00:00 PM0.0088.8488.8470.96 
View2/17/2007 9:00:00 PM0.0088.9488.9470.96 
View2/17/2007 8:00:00 PM0.0089.0889.0870.96 
View2/17/2007 7:00:00 PM0.0088.9788.9770.96 
View2/17/2007 6:00:00 PM0.0089.9289.9270.96 
View2/17/2007 5:00:00 PM0.0090.1590.1570.96 
View2/17/2007 4:00:00 PM0.0090.0190.0170.96 
View2/17/2007 3:00:00 PM0.0089.9289.9270.96 
View2/17/2007 2:00:00 PM0.0090.3590.3570.98 
View2/17/2007 1:00:00 PM0.0090.3590.3570.98 
View2/17/2007 12:00:00 PM0.0090.3590.3570.98 
View2/17/2007 11:00:00 AM0.0090.9290.9270.98 
View2/17/2007 10:00:00 AM0.0091.1191.1170.98 
View2/17/2007 9:00:00 AM0.0090.9490.9470.85 
View2/17/2007 8:00:00 AM0.0091.4691.4670.96 
View2/17/2007 7:00:00 AM0.0091.8491.8471.13 
View2/17/2007 6:00:00 AM0.0091.9991.9971.13 
View2/17/2007 5:00:00 AM0.0091.8891.8870.94 
View2/17/2007 4:00:00 AM0.0091.7191.7171.07 
View2/17/2007 3:00:00 AM0.0091.9491.9471.07 
View2/17/2007 2:00:00 AM0.0092.4292.4271.07 
View2/17/2007 1:00:00 AM0.0092.9192.9171.07 
View2/17/2007 12:00:00 AM0.0092.7792.7771.07 
View2/16/2007 11:00:00 PM0.0093.1693.1671.07 
View2/16/2007 10:00:00 PM0.0093.5693.5671.07 
View2/16/2007 9:00:00 PM0.0094.0094.0071.07 
View2/16/2007 8:00:00 PM0.0093.8893.8871.07 
View2/16/2007 7:00:00 PM0.0093.8393.8371.07 
View2/16/2007 6:00:00 PM0.0094.5494.5471.07 
View2/16/2007 5:00:00 PM0.0094.8094.8071.07 
View2/16/2007 4:00:00 PM0.0095.1795.1771.07 
View2/16/2007 3:00:00 PM0.0095.7095.7071.08 
View2/16/2007 2:00:00 PM0.0095.9495.9471.14 
View2/16/2007 1:00:00 PM0.0095.8295.8271.09 
View2/16/2007 12:00:00 PM0.0096.1296.1270.96 
View2/16/2007 11:00:00 AM0.0096.3796.3771.20 
View2/16/2007 10:00:00 AM0.0096.7996.7971.02 
View2/16/2007 9:00:00 AM0.0096.9896.9871.25 
View2/16/2007 8:00:00 AM0.0097.2997.2971.25 
View2/16/2007 7:00:00 AM0.0097.9297.9271.25 
View2/16/2007 6:00:00 AM0.0098.3998.3971.21 
View2/16/2007 5:00:00 AM0.0098.7898.7871.28 
View2/16/2007 4:00:00 AM0.0099.2499.2471.28 
View2/16/2007 3:00:00 AM0.0099.6999.6971.27 
View2/16/2007 2:00:00 AM0.0099.6599.6571.36 
View2/16/2007 1:00:00 AM0.00100.03100.0371.36 
View2/16/2007 12:00:00 AM0.00100.30100.3071.33 
View2/15/2007 11:00:00 PM0.00100.56100.5671.17 
View2/15/2007 10:00:00 PM0.00100.67100.6771.19 
View2/15/2007 9:00:00 PM0.00101.18101.1871.40 
View2/15/2007 8:00:00 PM0.00100.72100.7271.44 
View2/15/2007 7:00:00 PM0.00100.40100.4071.29 
View2/15/2007 6:00:00 PM0.00100.00100.0071.22 
View2/15/2007 5:00:00 PM0.0099.7599.7571.34 
View2/15/2007 4:00:00 PM0.00100.07100.0771.37 
View2/15/2007 3:00:00 PM0.00100.60100.6071.49 
View2/15/2007 2:00:00 PM0.00100.60100.6071.40 
View2/15/2007 1:00:00 PM0.00100.39100.3971.54 
View2/15/2007 12:00:00 PM0.00101.20101.2071.56 
View2/15/2007 11:00:00 AM0.00101.53101.5371.71 
View2/15/2007 10:00:00 AM0.00101.96101.9671.72 
View2/15/2007 9:00:00 AM0.00102.46102.4671.85 
View2/15/2007 8:00:00 AM54.23103.41103.2971.95 
View2/15/2007 7:00:00 AM282.11104.29103.6671.95 
View2/15/2007 6:00:00 AM275.33104.32103.7171.95 
View2/15/2007 5:00:00 AM284.81103.97103.3371.95 
View2/15/2007 4:00:00 AM285.78103.14102.5071.95 
View2/15/2007 3:00:00 AM307.70102.07101.3971.92 
View2/15/2007 2:00:00 AM293.01100.0099.3572.14 
View2/15/2007 1:00:00 AM267.0697.8397.2472.16 
View2/15/2007 12:00:00 AM262.7995.2094.6172.16 
View2/14/2007 11:00:00 PM283.6292.6291.9872.35 
View2/14/2007 10:00:00 PM272.5088.9788.3672.38 
View2/14/2007 9:00:00 PM243.0283.7283.1872.51 
View2/14/2007 8:00:00 PM294.7271.6170.9572.64 
View2/14/2007 7:00:00 PM291.4866.0665.4172.69 
View2/14/2007 6:00:00 PM265.0665.3364.7472.74 
View2/14/2007 5:00:00 PM265.0663.6463.0572.43 
View2/14/2007 4:00:00 PM250.3062.9162.3572.26 
View2/14/2007 3:00:00 PM225.4664.5764.0672.26 
View2/14/2007 2:00:00 PM245.9863.3162.7771.83 
View2/14/2007 1:00:00 PM255.8661.1960.6271.74 
View2/14/2007 12:00:00 PM259.3861.9461.3671.74 
View2/14/2007 11:00:00 AM258.5061.8261.2471.74 
View2/14/2007 10:00:00 AM281.1661.9761.3571.74 
View2/14/2007 9:00:00 AM274.5562.3461.7371.74 
View2/14/2007 8:00:00 AM278.6462.6962.0771.74 
View2/14/2007 7:00:00 AM289.2862.7762.1271.74 
View2/14/2007 6:00:00 AM289.2162.8362.1971.74 
View2/14/2007 5:00:00 AM303.7062.7462.0771.74 
View2/14/2007 4:00:00 AM392.8262.8862.0071.74 
View2/14/2007 3:00:00 AM302.8962.9562.2771.74 
View2/14/2007 2:00:00 AM297.7463.6262.9571.74 
View2/14/2007 1:00:00 AM371.6663.6962.8671.74 
View2/14/2007 12:00:00 AM641.5164.0762.6471.74 
View2/13/2007 11:00:00 PM629.4164.0362.6371.74 
View2/13/2007 10:00:00 PM709.6363.8762.2971.74 
View2/13/2007 9:00:00 PM652.6563.4261.9771.74 
View2/13/2007 8:00:00 PM632.3963.3361.9271.74 
View2/13/2007 7:00:00 PM651.4463.3861.9371.74 
View2/13/2007 6:00:00 PM678.0663.8462.3371.74 
View2/13/2007 5:00:00 PM408.0464.2663.3671.74 
View2/13/2007 4:00:00 PM506.8564.0662.9371.74 
View2/13/2007 3:00:00 PM752.8863.5561.8771.74 
View2/13/2007 2:00:00 PM472.7262.8761.8271.74 
View2/13/2007 1:00:00 PM505.4063.4862.3571.74 
View2/13/2007 12:00:00 PM580.5263.8562.5671.74 
View2/13/2007 11:00:00 AM1200.2764.5761.9071.74 
View2/13/2007 10:00:00 AM567.7563.2962.0371.74 
View2/13/2007 9:00:00 AM854.3862.9261.0271.74 
View2/13/2007 8:00:00 AM425.6762.7561.8071.74 
View2/13/2007 7:00:00 AM852.1261.5659.6671.74 
View2/13/2007 6:00:00 AM855.3962.6160.7171.74 
View2/13/2007 5:00:00 AM481.4962.5561.4871.74 
View2/13/2007 4:00:00 AM380.4662.1061.2571.74 
View2/13/2007 3:00:00 AM997.1362.9960.7671.74 
View2/13/2007 2:00:00 AM834.1763.3961.5371.74 
View2/13/2007 1:00:00 AM465.7863.7262.6971.74 
View2/13/2007 12:00:00 AM904.9664.3762.3571.74 
View2/12/2007 11:00:00 PM450.6364.6963.6971.74 
View2/12/2007 10:00:00 PM332.4865.1464.4071.74 
View2/12/2007 9:00:00 PM405.9264.9064.0071.74 
View2/12/2007 8:00:00 PM705.8865.1163.5471.79 
View2/12/2007 7:00:00 PM1120.6364.5862.0871.83 
View2/12/2007 6:00:00 PM848.0964.5862.6971.70 
View2/12/2007 5:00:00 PM628.0863.9462.5471.70 
View2/12/2007 4:00:00 PM583.0264.6263.3271.70 
View2/12/2007 3:00:00 PM344.8364.6263.8571.70 
View2/12/2007 2:00:00 PM734.0764.0862.4571.80 
View2/12/2007 1:00:00 PM447.0665.4064.4072.05 
View2/12/2007 12:00:00 PM759.3364.7263.0372.01 
View2/12/2007 11:00:00 AM1544.8165.1161.6771.80 
View2/12/2007 10:00:00 AM1273.6066.1463.3071.84 
View2/12/2007 9:00:00 AM958.6066.5464.4071.84 
View2/12/2007 8:00:00 AM406.7167.3466.4371.84 
View2/12/2007 7:00:00 AM312.4867.5066.8071.84 
View2/12/2007 6:00:00 AM972.4966.1563.9971.72 
View2/12/2007 5:00:00 AM1913.8265.8261.5571.71 
View2/12/2007 4:00:00 AM2443.9266.2760.8271.53 
View2/12/2007 3:00:00 AM2583.9766.4360.6771.47 
View2/12/2007 2:00:00 AM2507.7765.9160.3271.73 
View2/12/2007 1:00:00 AM2616.7065.8259.9971.80 
View2/12/2007 12:00:00 AM2306.2266.3161.1771.80 
View2/11/2007 11:00:00 PM2471.4566.4660.9671.68 
View2/11/2007 10:00:00 PM2680.9466.1260.1471.72 
View2/11/2007 9:00:00 PM2535.4166.1760.5271.90 
View2/11/2007 8:00:00 PM2639.0565.7159.8371.76 
View2/11/2007 7:00:00 PM2474.6465.6560.1471.36 
View2/11/2007 6:00:00 PM2265.4866.1361.0971.45 
View2/11/2007 5:00:00 PM2232.5965.8960.9271.65 
View2/11/2007 4:00:00 PM2298.7667.2362.1171.65 
View2/11/2007 3:00:00 PM1867.7866.7762.6171.65 
View2/11/2007 2:00:00 PM1896.4666.3462.1171.68 
View2/11/2007 1:00:00 PM1936.2066.4562.1471.78 
View2/11/2007 12:00:00 PM2098.1067.0362.3571.78 
View2/11/2007 11:00:00 AM1637.9867.0163.3671.78 
View2/11/2007 10:00:00 AM2272.6666.4061.3371.78 
View2/11/2007 9:00:00 AM2467.0266.3660.8671.78 
View2/11/2007 8:00:00 AM1321.8866.1863.2471.78 
View2/11/2007 7:00:00 AM2486.6966.4060.8671.78 
View2/11/2007 6:00:00 AM2508.0466.9161.3271.78 
View2/11/2007 5:00:00 AM2430.1565.3559.9371.78 
View2/11/2007 4:00:00 AM2786.3565.5759.3671.78 
View2/11/2007 3:00:00 AM2755.3166.1259.9871.78 
View2/11/2007 2:00:00 AM2758.4066.2260.0871.78 
View2/11/2007 1:00:00 AM2818.3966.4160.1371.78 
View2/11/2007 12:00:00 AM2831.8466.1059.7971.78 
View2/10/2007 11:00:00 PM2944.3266.0659.5071.78 
View2/10/2007 10:00:00 PM2776.5366.5260.3371.79 
View2/10/2007 9:00:00 PM2736.0766.5160.4171.82 
View2/10/2007 8:00:00 PM2792.7266.2760.0571.82 
View2/10/2007 7:00:00 PM2811.0366.2559.9971.82 
View2/10/2007 6:00:00 PM2823.2166.4560.1671.82 
View2/10/2007 5:00:00 PM2816.0166.3960.1271.79 
View2/10/2007 4:00:00 PM2523.5467.1961.5771.79 
View2/10/2007 3:00:00 PM1636.6067.8764.2271.97 
View2/10/2007 2:00:00 PM1903.9767.7163.4771.65 
View2/10/2007 1:00:00 PM2068.2367.1562.5471.76 
View2/10/2007 12:00:00 PM1929.1167.8063.5071.49 
View2/10/2007 11:00:00 AM1894.7467.7163.4971.49 
View2/10/2007 10:00:00 AM1693.1566.8563.0871.49 
View2/10/2007 9:00:00 AM2232.4266.6661.6971.49 
View2/10/2007 8:00:00 AM1891.6967.4563.2371.49 
View2/10/2007 7:00:00 AM2252.0866.7761.7571.51 
View2/10/2007 6:00:00 AM2513.3166.7861.1871.57 
View2/10/2007 5:00:00 AM2465.8766.8061.3171.60 
View2/10/2007 4:00:00 AM2582.8066.2760.5271.59 
View2/10/2007 3:00:00 AM2676.5666.3360.3771.59 
View2/10/2007 2:00:00 AM2628.4966.3060.4471.59 
View2/10/2007 1:00:00 AM2619.6766.6860.8471.59 
View2/10/2007 12:00:00 AM2648.3267.0061.1071.59 
View2/9/2007 11:00:00 PM2728.8166.6460.5671.59 
View2/9/2007 10:00:00 PM2643.7466.6160.7271.59 
View2/9/2007 9:00:00 PM2724.2666.0960.0271.59 
View2/9/2007 8:00:00 PM2420.8265.9760.5871.61 
View2/9/2007 7:00:00 PM2448.7865.9460.4871.57 
View2/9/2007 6:00:00 PM2457.2466.2760.7971.60 
View2/9/2007 5:00:00 PM2097.5867.0762.3971.52 
View2/9/2007 4:00:00 PM1731.7367.4763.6171.53 
View2/9/2007 3:00:00 PM1877.4367.3663.1771.53 
View2/9/2007 2:00:00 PM1749.7367.6463.7471.54 
View2/9/2007 1:00:00 PM1664.3267.9464.2371.55 
View2/9/2007 12:00:00 PM1230.3767.7865.0471.94 
View2/9/2007 11:00:00 AM1685.0368.5464.7871.73 
View2/9/2007 10:00:00 AM1895.6766.8162.5971.82 
View2/9/2007 9:00:00 AM3051.8965.9959.1971.34 
View2/9/2007 8:00:00 AM2348.6266.2060.9771.02 
View2/9/2007 7:00:00 AM0.0064.5964.5970.88 
View2/9/2007 6:00:00 AM0.0064.6764.6770.90 
View2/9/2007 5:00:00 AM0.0065.0165.0170.90 
View2/9/2007 4:00:00 AM0.0065.5065.5070.90 
View2/9/2007 3:00:00 AM0.0064.9264.9270.99 
View2/9/2007 2:00:00 AM0.0064.8564.8570.98 
View2/9/2007 1:00:00 AM0.0064.7664.7670.92 
View2/9/2007 12:00:00 AM0.0064.9164.9171.09 
View2/8/2007 11:00:00 PM0.0065.1765.1771.04 
View2/8/2007 10:00:00 PM0.0065.0865.0871.24 
View2/8/2007 9:00:00 PM0.0065.0165.0171.27 
View2/8/2007 8:00:00 PM0.0064.1164.1171.21 
View2/8/2007 7:00:00 PM0.0064.2564.2571.29 
View2/8/2007 6:00:00 PM0.0064.8264.8271.30 
View2/8/2007 5:00:00 PM0.0065.0865.0871.30 
View2/8/2007 4:00:00 PM0.0065.4765.4771.30 
View2/8/2007 3:00:00 PM0.0065.5065.5071.30 
View2/8/2007 2:00:00 PM0.0065.3965.3971.30 
View2/8/2007 1:00:00 PM0.0065.3265.3271.33 
View2/8/2007 12:00:00 PM0.0065.4665.4671.62 
View2/8/2007 11:00:00 AM0.0065.7065.7071.63 
View2/8/2007 10:00:00 AM0.0066.1066.1071.63 
View2/8/2007 9:00:00 AM33.8966.6966.6271.63 
View2/8/2007 8:00:00 AM531.9167.3966.2071.65 
View2/8/2007 7:00:00 AM220.8167.4066.9071.84 
View2/8/2007 6:00:00 AM234.3166.7966.2772.14 
View2/8/2007 5:00:00 AM547.0566.8665.6471.90 
View2/8/2007 4:00:00 AM593.5066.3965.0771.82 
View2/8/2007 3:00:00 AM670.9166.6165.1271.87 
View2/8/2007 2:00:00 AM842.5965.8063.9271.96 
View2/8/2007 1:00:00 AM815.6466.6264.8171.78 
View2/8/2007 12:00:00 AM574.8766.5965.3171.78 
View2/7/2007 11:00:00 PM901.1466.5064.4971.78 
View2/7/2007 10:00:00 PM930.7966.6964.6271.78 
View2/7/2007 9:00:00 PM640.9166.6465.2171.78 
View2/7/2007 8:00:00 PM175.8766.7066.3171.78 
View2/7/2007 7:00:00 PM253.2167.3466.7771.78 
View2/7/2007 6:00:00 PM208.8467.0366.5671.78 
View2/7/2007 5:00:00 PM591.7466.5265.2071.77 
View2/7/2007 4:00:00 PM598.1267.4366.1072.01 
View2/7/2007 3:00:00 PM595.3766.7865.4672.03 
View2/7/2007 2:00:00 PM450.2067.7566.7572.07 
View2/7/2007 1:00:00 PM808.2967.4965.6971.91 
View2/7/2007 12:00:00 PM662.2767.4365.9671.80 
View2/7/2007 11:00:00 AM448.5367.3266.3271.80 
View2/7/2007 10:00:00 AM861.9467.2365.3171.80 
View2/7/2007 9:00:00 AM313.0566.2365.5371.80 
View2/7/2007 8:00:00 AM989.9966.6164.4071.85 
View2/7/2007 7:00:00 AM468.5267.0065.9571.86 
View2/7/2007 6:00:00 AM409.3166.8765.9671.86 
View2/7/2007 5:00:00 AM271.2266.7766.1771.86 
View2/7/2007 4:00:00 AM581.1566.2864.9871.86 
View2/7/2007 3:00:00 AM551.5666.0964.8671.86 
View2/7/2007 2:00:00 AM380.6765.4464.5971.86 
View2/7/2007 1:00:00 AM131.7765.9765.6871.86 
View2/7/2007 12:00:00 AM139.1265.7965.4871.86 
View2/6/2007 11:00:00 PM141.1365.2064.8972.19 
View2/6/2007 10:00:00 PM139.2064.9364.6272.37 
View2/6/2007 9:00:00 PM129.7164.7164.4272.37 
View2/6/2007 8:00:00 PM132.5165.3465.0472.37 
View2/6/2007 7:00:00 PM144.3265.4765.1572.37 
View2/6/2007 6:00:00 PM133.1965.1464.8572.37 
View2/6/2007 5:00:00 PM129.6164.6764.3972.37 
View2/6/2007 4:00:00 PM129.2165.0864.7972.37 
View2/6/2007 3:00:00 PM136.0065.3665.0672.37 
View2/6/2007 2:00:00 PM134.9365.7365.4372.37 
View2/6/2007 1:00:00 PM148.8366.4466.1172.37 
View2/6/2007 12:00:00 PM156.9867.1166.7672.34 
View2/6/2007 11:00:00 AM140.5166.8366.5172.44 
View2/6/2007 10:00:00 AM153.1066.2465.8972.43 
View2/6/2007 9:00:00 AM141.9766.0065.6872.43 
View2/6/2007 8:00:00 AM135.2765.6665.3672.59 
View2/6/2007 7:00:00 AM132.0665.4765.1772.65 
View2/6/2007 6:00:00 AM130.3165.0264.7372.71 
View2/6/2007 5:00:00 AM152.0564.6064.2672.28 
View2/6/2007 4:00:00 AM135.2465.8365.5372.28 
View2/6/2007 3:00:00 AM161.4866.2165.8572.28 
View2/6/2007 2:00:00 AM154.4066.6466.3072.28 
View2/6/2007 1:00:00 AM154.3566.7066.3672.28 
View2/6/2007 12:00:00 AM157.2866.4166.0672.39 
View2/5/2007 11:00:00 PM147.7366.5766.2472.39 
View2/5/2007 10:00:00 PM150.0266.9066.5672.39 
View2/5/2007 9:00:00 PM162.8466.2365.8772.39 
View2/5/2007 8:00:00 PM156.5065.9665.6172.39 
View2/5/2007 7:00:00 PM166.1765.3264.9572.39 
View2/5/2007 6:00:00 PM163.4366.6866.3172.39 
View2/5/2007 5:00:00 PM143.8466.3065.9872.34 
View2/5/2007 4:00:00 PM160.4366.2165.8572.26 
View2/5/2007 3:00:00 PM149.7467.0466.7072.26 
View2/5/2007 2:00:00 PM255.0967.2666.6972.21 
View2/5/2007 1:00:00 PM500.8167.4966.3871.89 
View2/5/2007 12:00:00 PM2266.6766.4261.3771.70 
View2/5/2007 11:00:00 AM3038.0266.9760.2071.09 
View2/5/2007 10:00:00 AM3048.3166.7759.9870.46 
View2/5/2007 9:00:00 AM3107.9366.1959.2769.98 
View2/5/2007 8:00:00 AM3138.5766.2659.2669.40 
View2/5/2007 7:00:00 AM474.3865.6164.5669.15 
View2/5/2007 6:00:00 AM0.0064.4064.4068.94 
View2/5/2007 5:00:00 AM0.0064.6164.6168.98 
View2/5/2007 4:00:00 AM0.0064.5064.5068.90 
View2/5/2007 3:00:00 AM0.0064.9664.9668.89 
View2/5/2007 2:00:00 AM0.0064.8964.8968.75 
View2/5/2007 1:00:00 AM0.0065.3165.3168.75 
View2/5/2007 12:00:00 AM0.0065.6065.6068.73 
View2/4/2007 11:00:00 PM0.0065.6565.6568.43 
View2/4/2007 10:00:00 PM0.0065.7465.7468.58 
View2/4/2007 9:00:00 PM0.0066.0566.0568.43 
View2/4/2007 8:00:00 PM0.0066.1366.1368.36 
View2/4/2007 7:00:00 PM0.0066.5066.5068.30 
View2/4/2007 6:00:00 PM379.7865.9065.0568.28 
View2/4/2007 5:00:00 PM3260.7668.9961.7267.91 
View2/4/2007 4:00:00 PM3291.9768.7661.4267.44 
View2/4/2007 3:00:00 PM3279.5269.0361.7266.76 
View2/4/2007 2:00:00 PM897.0367.6865.6866.85 
View2/4/2007 1:00:00 PM5.2565.7865.7767.11 
View2/4/2007 12:00:00 PM0.0066.5666.5667.18 
View2/4/2007 11:00:00 AM131.1166.1665.8767.22 
View2/4/2007 10:00:00 AM0.0066.6366.6367.54 
View2/4/2007 9:00:00 AM0.0066.6266.6267.61 
View2/4/2007 8:00:00 AM0.0066.2866.2867.76 
View2/4/2007 7:00:00 AM0.0066.7766.7767.94 
View2/4/2007 6:00:00 AM0.0067.2967.2968.36 
View2/4/2007 5:00:00 AM0.0067.0767.0768.38 
View2/4/2007 4:00:00 AM0.0067.5967.5968.80 
View2/4/2007 3:00:00 AM0.0067.2867.2868.93 
View2/4/2007 2:00:00 AM0.0067.7667.7669.30 
View2/4/2007 1:00:00 AM0.0068.3068.3069.50 
View2/4/2007 12:00:00 AM0.0068.5368.5369.88 
View2/3/2007 11:00:00 PM0.0069.5669.5670.14 
View2/3/2007 10:00:00 PM0.0069.7269.7270.62 
View2/3/2007 9:00:00 PM0.0070.2270.2270.90 
View2/3/2007 8:00:00 PM0.0070.7870.7871.29 
View2/3/2007 7:00:00 PM0.0071.4171.4171.62 
View2/3/2007 6:00:00 PM0.0071.7671.7672.07 
View2/3/2007 5:00:00 PM0.0072.3072.3072.52 
View2/3/2007 4:00:00 PM0.0072.6472.6472.65 
View2/3/2007 3:00:00 PM0.0072.9972.9972.90 
View2/3/2007 2:00:00 PM0.0067.7867.7873.55 
View2/3/2007 1:00:00 PM0.0063.3163.3173.55 
View2/3/2007 12:00:00 PM0.0063.9263.9273.61 
View2/3/2007 11:00:00 AM0.0063.9663.9673.31 
View2/3/2007 10:00:00 AM0.0063.9763.9773.15 
View2/3/2007 9:00:00 AM0.0065.2465.2473.11 
View2/3/2007 8:00:00 AM0.0065.3265.3273.11 
View2/3/2007 7:00:00 AM0.0065.8465.8473.11 
View2/3/2007 6:00:00 AM0.0065.6865.6873.11 
View2/3/2007 5:00:00 AM0.0065.3665.3673.11 
View2/3/2007 4:00:00 AM0.0065.4565.4573.11 
View2/3/2007 3:00:00 AM0.0065.1265.1273.37 
View2/3/2007 2:00:00 AM0.0064.4464.4473.63 
View2/3/2007 1:00:00 AM0.0064.3864.3873.63 
View2/3/2007 12:00:00 AM0.0064.4264.4273.63 
View2/2/2007 11:00:00 PM0.0064.5264.5273.58 
View2/2/2007 10:00:00 PM0.0064.2964.2973.48 
View2/2/2007 9:00:00 PM0.0064.3164.3173.48 
View2/2/2007 8:00:00 PM0.0065.1265.1273.48 
View2/2/2007 7:00:00 PM0.0065.2965.2973.48 
View2/2/2007 6:00:00 PM0.0064.2664.2673.83 
View2/2/2007 5:00:00 PM0.0064.1864.1873.53 
View2/2/2007 4:00:00 PM0.0064.5364.5373.57 
View2/2/2007 3:00:00 PM0.0065.6365.6373.61 
View2/2/2007 2:00:00 PM0.0064.5364.5373.52 
View2/2/2007 1:00:00 PM0.0065.6565.6573.07 
View2/2/2007 12:00:00 PM0.0064.3564.3572.90 
View2/2/2007 11:00:00 AM0.0064.5864.5872.89 
View2/2/2007 10:00:00 AM0.0064.7864.7872.51 
View2/2/2007 9:00:00 AM0.0064.4964.4972.32 
View2/2/2007 8:00:00 AM0.0064.4664.4672.31 
View2/2/2007 7:00:00 AM0.0064.4164.4172.31 
View2/2/2007 6:00:00 AM0.0064.6864.6872.31 
View2/2/2007 5:00:00 AM0.0064.5164.5172.31 
View2/2/2007 4:00:00 AM0.0064.6964.6972.31 
View2/2/2007 3:00:00 AM0.0065.0565.0572.31 
View2/2/2007 2:00:00 AM0.0064.8964.8972.31 
View2/2/2007 1:00:00 AM0.0064.8864.8872.31 
View2/2/2007 12:00:00 AM0.0065.3865.3872.31 
View2/1/2007 11:00:00 PM0.0065.6465.6472.31 
View2/1/2007 10:00:00 PM0.0064.8664.8672.54 
View2/1/2007 9:00:00 PM0.0064.8764.8772.81 
View2/1/2007 8:00:00 PM0.0065.5565.5572.47 
View2/1/2007 7:00:00 PM0.0066.2466.2472.69 
View2/1/2007 6:00:00 PM0.0066.8066.8072.69 
View2/1/2007 5:00:00 PM0.0066.5766.5772.71 
View2/1/2007 4:00:00 PM0.0067.1167.1172.68 
View2/1/2007 3:00:00 PM0.0067.7767.7772.76 
View2/1/2007 2:00:00 PM0.0067.5267.5272.77 
View2/1/2007 1:00:00 PM0.0067.5967.5972.55 
View2/1/2007 12:00:00 PM0.0067.3067.3072.12 
View2/1/2007 11:00:00 AM0.0067.2367.2372.10 
View2/1/2007 10:00:00 AM0.0067.6367.6371.83 
View2/1/2007 9:00:00 AM0.0067.6167.6171.53 
View2/1/2007 8:00:00 AM0.0066.9766.9771.53 
View2/1/2007 7:00:00 AM0.0066.8766.8771.53 
View2/1/2007 6:00:00 AM0.0067.1967.1971.55 
View2/1/2007 5:00:00 AM0.0067.4867.4871.69 
View2/1/2007 4:00:00 AM0.0067.9067.9071.45 
View2/1/2007 3:00:00 AM0.0067.9067.9071.54 
View2/1/2007 2:00:00 AM0.0068.2968.2971.44 
View2/1/2007 1:00:00 AM0.0068.3168.3171.45 
View2/1/2007 12:00:00 AM0.0068.8268.8271.30 
View1/31/2007 11:00:00 PM0.0068.9468.9471.30 
View1/31/2007 10:00:00 PM0.0068.9968.9971.30 
View1/31/2007 9:00:00 PM0.0068.8668.8671.30 
View1/31/2007 8:00:00 PM0.0068.3168.3171.30 
View1/31/2007 7:00:00 PM0.0068.3068.3071.30 
View1/31/2007 6:00:00 PM0.0068.8668.8671.30 
View1/31/2007 5:00:00 PM0.0069.0969.0971.30 
View1/31/2007 4:00:00 PM0.0070.1170.1171.30 
View1/31/2007 3:00:00 PM0.0069.9069.9071.30 
View1/31/2007 2:00:00 PM0.0069.3769.3771.26 
View1/31/2007 1:00:00 PM0.0069.7669.7670.83 
View1/31/2007 12:00:00 PM0.0070.0770.0770.74 
View1/31/2007 11:00:00 AM0.0070.2570.2570.59 
View1/31/2007 10:00:00 AM0.0068.9468.9470.43 
View1/31/2007 9:00:00 AM0.0068.9568.9570.48 
View1/31/2007 8:00:00 AM58.3267.4967.3670.48 
View1/31/2007 7:00:00 AM0.0067.3067.3070.48 
View1/31/2007 6:00:00 AM0.0067.2167.2170.70 
View1/31/2007 5:00:00 AM0.0067.0867.0871.00 
View1/31/2007 4:00:00 AM0.0066.7366.7371.00 
View1/31/2007 3:00:00 AM0.0066.5666.5671.00 
View1/31/2007 2:00:00 AM0.0067.0767.0771.00 
View1/31/2007 1:00:00 AM0.0067.2167.2171.09 
View1/31/2007 12:00:00 AM0.0067.3667.3671.51 
View1/30/2007 11:00:00 PM0.0067.4067.4071.51 
View1/30/2007 10:00:00 PM0.0067.0067.0071.72 
View1/30/2007 9:00:00 PM0.0066.5566.5571.86 
View1/30/2007 8:00:00 PM0.0067.0567.0571.86 
View1/30/2007 7:00:00 PM0.0067.1467.1471.86 
View1/30/2007 6:00:00 PM0.0067.1967.1971.92 
View1/30/2007 5:00:00 PM0.0068.5668.5672.01 
View1/30/2007 4:00:00 PM0.0068.0368.0372.01 
View1/30/2007 3:00:00 PM0.0067.5567.5572.01 
View1/30/2007 2:00:00 PM0.0067.3467.3472.01 
View1/30/2007 1:00:00 PM0.0068.4068.4072.20 
View1/30/2007 12:00:00 PM0.0068.6368.6372.24 
View1/30/2007 11:00:00 AM0.0068.1768.1772.24 
View1/30/2007 10:00:00 AM0.0067.3367.3372.24 
View1/30/2007 9:00:00 AM0.0067.0467.0472.57 
View1/30/2007 8:00:00 AM0.0064.9664.9672.75 
View1/30/2007 7:00:00 AM0.0064.3664.3672.75 
View1/30/2007 6:00:00 AM0.0064.6764.6772.75 
View1/30/2007 5:00:00 AM0.0064.1464.1472.75 
View1/30/2007 4:00:00 AM0.0064.0964.0972.75 
View1/30/2007 3:00:00 AM0.0064.1964.1972.75 
View1/30/2007 2:00:00 AM0.0063.8163.8172.75 
View1/30/2007 1:00:00 AM0.0064.3164.3172.77 
View1/30/2007 12:00:00 AM0.0064.7064.7073.27 
View1/29/2007 11:00:00 PM0.0064.0364.0373.27 
View1/29/2007 10:00:00 PM0.0063.9063.9073.28 
View1/29/2007 9:00:00 PM0.0063.7663.7673.09 
View1/29/2007 8:00:00 PM0.0064.0564.0572.77 
View1/29/2007 7:00:00 PM0.0063.8863.8872.77 
View1/29/2007 6:00:00 PM0.0063.9663.9672.77 
View1/29/2007 5:00:00 PM0.0064.3664.3672.77 
View1/29/2007 4:00:00 PM0.0065.1365.1372.77 
View1/29/2007 3:00:00 PM0.0066.4166.4172.24 
View1/29/2007 2:00:00 PM0.0066.4766.4772.08 
View1/29/2007 1:00:00 PM0.0066.5666.5672.08 
View1/29/2007 12:00:00 PM0.0066.7566.7572.08 
View1/29/2007 11:00:00 AM0.0066.3166.3172.11 
View1/29/2007 10:00:00 AM0.0065.4465.4472.08 
View1/29/2007 9:00:00 AM0.0064.9564.9572.08 
View1/29/2007 8:00:00 AM0.0064.1664.1672.08 
View1/29/2007 7:00:00 AM0.0064.0864.0872.08 
View1/29/2007 6:00:00 AM0.0063.7563.7572.57 
View1/29/2007 5:00:00 AM0.0063.3463.3472.62 
View1/29/2007 4:00:00 AM0.0062.8362.8372.62 
View1/29/2007 3:00:00 AM0.0062.6862.6872.62 
View1/29/2007 2:00:00 AM0.0062.6962.6972.62 
View1/29/2007 1:00:00 AM0.0062.7062.7072.62 
View1/29/2007 12:00:00 AM0.0062.4562.4572.94 
View1/28/2007 11:00:00 PM0.0063.0163.0173.13 
View1/28/2007 10:00:00 PM0.0063.8363.8373.13 
View1/28/2007 9:00:00 PM0.0063.8763.8773.15 
View1/28/2007 8:00:00 PM0.0063.9263.9273.65 
View1/28/2007 7:00:00 PM0.0064.6964.6973.65 
View1/28/2007 6:00:00 PM0.0064.8164.8173.65 
View1/28/2007 5:00:00 PM0.0065.0465.0473.61 
View1/28/2007 4:00:00 PM0.0065.6565.6573.63 
View1/28/2007 3:00:00 PM0.0066.1866.1873.63 
View1/28/2007 2:00:00 PM0.0066.5366.5373.63 
View1/28/2007 1:00:00 PM0.0067.0267.0273.63 
View1/28/2007 12:00:00 PM0.0066.9666.9673.63 
View1/28/2007 11:00:00 AM0.0067.0767.0773.63 
View1/28/2007 10:00:00 AM0.0067.2267.2273.63 
View1/28/2007 9:00:00 AM0.0067.1167.1173.63 
View1/28/2007 8:00:00 AM0.0067.3067.3073.63 
View1/28/2007 7:00:00 AM0.0067.5367.5373.63 
View1/28/2007 6:00:00 AM0.0067.4767.4773.63 
View1/28/2007 5:00:00 AM0.0067.6867.6873.63 
View1/28/2007 4:00:00 AM0.0067.9267.9273.63 
View1/28/2007 3:00:00 AM0.0067.8167.8173.63 
View1/28/2007 2:00:00 AM0.0067.9767.9773.63 
View1/28/2007 1:00:00 AM0.0068.0468.0473.63 
View1/28/2007 12:00:00 AM0.0068.2868.2873.90 
View1/27/2007 11:00:00 PM0.0068.5268.5273.96 
View1/27/2007 10:00:00 PM0.0069.0069.0073.74 
View1/27/2007 9:00:00 PM0.0069.3969.3973.85 
View1/27/2007 8:00:00 PM0.0069.6169.6174.05 
View1/27/2007 7:00:00 PM0.0069.7269.7274.05 
View1/27/2007 6:00:00 PM0.0070.1670.1674.05 
View1/27/2007 5:00:00 PM0.0070.6970.6973.65 
View1/27/2007 4:00:00 PM0.0071.0171.0173.31 
View1/27/2007 3:00:00 PM0.0071.5171.5173.23 
View1/27/2007 2:00:00 PM0.0072.2372.2372.79 
View1/27/2007 1:00:00 PM0.0072.5572.5572.79 
View1/27/2007 12:00:00 PM0.0073.3073.3072.47 
View1/27/2007 11:00:00 AM0.0074.1874.1872.28 
View1/27/2007 10:00:00 AM0.0074.0774.0772.03 
View1/27/2007 9:00:00 AM0.0074.1474.1471.45 
View1/27/2007 8:00:00 AM60.1174.1674.0271.34 
View1/27/2007 7:00:00 AM0.0073.5773.5771.34 
View1/27/2007 6:00:00 AM0.0073.4073.4071.34 
View1/27/2007 5:00:00 AM0.0072.9172.9171.67 
View1/27/2007 4:00:00 AM0.0071.9871.9871.86 
View1/27/2007 3:00:00 AM0.0071.0971.0971.86 
View1/27/2007 2:00:00 AM0.0070.6670.6671.86 
View1/27/2007 1:00:00 AM0.0070.2070.2071.95 
View1/27/2007 12:00:00 AM0.0069.4169.4172.37 
View1/26/2007 11:00:00 PM0.0068.3668.3672.37 
View1/26/2007 10:00:00 PM0.0067.7267.7272.37 
View1/26/2007 9:00:00 PM0.0067.5567.5572.38 
View1/26/2007 8:00:00 PM0.0067.1267.1272.43 
View1/26/2007 7:00:00 PM0.0067.3367.3372.00 
View1/26/2007 6:00:00 PM0.0066.7966.7971.91 
View1/26/2007 5:00:00 PM0.0066.9266.9271.63 
View1/26/2007 4:00:00 PM0.0066.9466.9471.34 
View1/26/2007 3:00:00 PM0.0067.2267.2270.86 
View1/26/2007 2:00:00 PM0.0068.3768.3770.93 
View1/26/2007 1:00:00 PM0.0070.1770.1771.16 
View1/26/2007 12:00:00 PM0.0070.2470.2471.32 
View1/26/2007 11:00:00 AM0.0070.5170.5171.34 
View1/26/2007 10:00:00 AM0.0070.2070.2071.34 
View1/26/2007 9:00:00 AM0.0070.2570.2571.42 
View1/26/2007 8:00:00 AM0.0069.5169.5171.42 
View1/26/2007 7:00:00 AM0.0068.2368.2371.42 
View1/26/2007 6:00:00 AM0.0068.5768.5771.42 
View1/26/2007 5:00:00 AM0.0068.1968.1971.91 
View1/26/2007 4:00:00 AM0.0067.5767.5771.93 
View1/26/2007 3:00:00 AM0.0067.1367.1371.93 
View1/26/2007 2:00:00 AM0.0066.3466.3471.93 
View1/26/2007 1:00:00 AM0.0065.7265.7271.93 
View1/26/2007 12:00:00 AM0.0064.1164.1172.24 
View1/25/2007 11:00:00 PM0.0062.5962.5972.52 
View1/25/2007 10:00:00 PM0.0061.5661.5672.52 
View1/25/2007 9:00:00 PM0.0060.9560.9572.52 
View1/25/2007 8:00:00 PM0.0060.4660.4672.72 
View1/25/2007 7:00:00 PM0.0059.8759.8773.03 
View1/25/2007 6:00:00 PM0.0058.7458.7472.75 
View1/25/2007 5:00:00 PM0.0056.8756.8772.43 
View1/25/2007 4:00:00 PM0.0056.2856.2872.24 
View1/25/2007 3:00:00 PM0.0056.6556.6572.33 
View1/25/2007 2:00:00 PM0.0057.2757.2772.45 
View1/25/2007 1:00:00 PM0.0057.5357.5372.51 
View1/25/2007 12:00:00 PM0.0057.8557.8572.55 
View1/25/2007 11:00:00 AM0.0060.4660.4672.70 
View1/25/2007 10:00:00 AM0.0062.2962.2972.98 
View1/25/2007 9:00:00 AM0.0063.1863.1872.98 
View1/25/2007 8:00:00 AM0.0063.5863.5872.98 
View1/25/2007 7:00:00 AM0.0063.9763.9772.98 
View1/25/2007 6:00:00 AM0.0061.6561.6572.98 
View1/25/2007 5:00:00 AM0.0059.0459.0473.33 
View1/25/2007 4:00:00 AM0.0057.5657.5673.52 
View1/25/2007 3:00:00 AM0.0056.0256.0273.52 
View1/25/2007 2:00:00 AM0.0055.8155.8173.69 
View1/25/2007 1:00:00 AM0.0056.0656.0674.03 
View1/25/2007 12:00:00 AM0.0056.8356.8374.03 
View1/24/2007 11:00:00 PM0.0057.7957.7974.03 
View1/24/2007 10:00:00 PM0.0058.5258.5274.03 
View1/24/2007 9:00:00 PM0.0058.2858.2874.03 
View1/24/2007 8:00:00 PM0.0058.2958.2974.03 
View1/24/2007 7:00:00 PM0.0058.5358.5374.03 
View1/24/2007 6:00:00 PM0.0059.3859.3874.03 
View1/24/2007 5:00:00 PM0.0059.8659.8674.03 
View1/24/2007 4:00:00 PM0.0060.1260.1274.26 
View1/24/2007 3:00:00 PM0.0060.7060.7074.45 
View1/24/2007 2:00:00 PM0.0060.6260.6274.45 
View1/24/2007 1:00:00 PM0.0060.7660.7674.17 
View1/24/2007 12:00:00 PM0.0060.6760.6773.96 
View1/24/2007 11:00:00 AM0.0060.5560.5573.99 
View1/24/2007 10:00:00 AM0.0060.2860.2874.11 
View1/24/2007 9:00:00 AM0.0060.1260.1274.07 
View1/24/2007 8:00:00 AM0.0060.4260.4273.85 
View1/24/2007 7:00:00 AM0.0060.6160.6173.82 
View1/24/2007 6:00:00 AM0.0060.5560.5574.14 
View1/24/2007 5:00:00 AM0.0060.3360.3373.65 
View1/24/2007 4:00:00 AM0.0060.3060.3073.65 
View1/24/2007 3:00:00 AM0.0060.2160.2173.65 
View1/24/2007 2:00:00 AM0.0060.3460.3473.73 
View1/24/2007 1:00:00 AM0.0060.4060.4073.55 
View1/24/2007 12:00:00 AM0.0060.4260.4273.45 
View1/23/2007 11:00:00 PM0.0060.5060.5073.25 
View1/23/2007 10:00:00 PM0.0060.4860.4873.25 
View1/23/2007 9:00:00 PM0.0060.6660.6673.25 
View1/23/2007 8:00:00 PM0.0060.6460.6473.18 
View1/23/2007 7:00:00 PM0.0060.4360.4372.56 
View1/23/2007 6:00:00 PM0.0060.6360.6372.19 
View1/23/2007 5:00:00 PM0.0060.4460.4472.05 
View1/23/2007 4:00:00 PM0.0060.8960.8971.88 
View1/23/2007 3:00:00 PM0.0061.8961.8972.23 
View1/23/2007 2:00:00 PM0.0061.6561.6572.10 
View1/23/2007 1:00:00 PM0.0061.8861.8872.15 
View1/23/2007 12:00:00 PM0.0061.9361.9372.40 
View1/23/2007 11:00:00 AM0.0061.1061.1072.33 
View1/23/2007 10:00:00 AM0.0060.4560.4572.33 
View1/23/2007 9:00:00 AM120.5960.6060.3372.33 
View1/23/2007 8:00:00 AM0.0060.2960.2972.33 
View1/23/2007 7:00:00 AM0.0060.4960.4972.81 
View1/23/2007 6:00:00 AM0.0060.7260.7272.85 
View1/23/2007 5:00:00 AM0.0061.1661.1672.85 
View1/23/2007 4:00:00 AM0.0061.2961.2972.85 
View1/23/2007 3:00:00 AM0.0061.4861.4873.11 
View1/23/2007 2:00:00 AM0.0061.6361.6373.38 
View1/23/2007 1:00:00 AM0.0061.8261.8273.38 
View1/23/2007 12:00:00 AM0.0061.9661.9673.63 
View1/22/2007 11:00:00 PM0.0061.9661.9673.63 
View1/22/2007 10:00:00 PM0.0062.2462.2473.63 
View1/22/2007 9:00:00 PM0.0062.2162.2173.63 
View1/22/2007 8:00:00 PM0.0062.6762.6773.63 
View1/22/2007 7:00:00 PM0.0062.8262.8273.63 
View1/22/2007 6:00:00 PM0.0063.2463.2473.64 
View1/22/2007 5:00:00 PM0.0063.8763.8773.63 
View1/22/2007 4:00:00 PM0.0064.7164.7173.91 
View1/22/2007 3:00:00 PM0.0066.6866.6873.61 
View1/22/2007 2:00:00 PM0.0066.9266.9273.61 
View1/22/2007 1:00:00 PM0.0066.1166.1173.61 
View1/22/2007 12:00:00 PM0.0066.6866.6873.61 
View1/22/2007 11:00:00 AM0.0069.0669.0673.61 
View1/22/2007 10:00:00 AM0.0069.8869.8873.62 
View1/22/2007 9:00:00 AM0.0069.7369.7373.59 
View1/22/2007 8:00:00 AM0.0069.9269.9273.59 
View1/22/2007 7:00:00 AM0.0069.8669.8673.59 
View1/22/2007 6:00:00 AM0.0069.8169.8173.59 
View1/22/2007 5:00:00 AM0.0069.4569.4573.59 
View1/22/2007 4:00:00 AM0.0069.1669.1673.59 
View1/22/2007 3:00:00 AM0.0069.0469.0473.66 
View1/22/2007 2:00:00 AM0.0068.9068.9074.11 
View1/22/2007 1:00:00 AM0.0068.5268.5274.11 
View1/22/2007 12:00:00 AM0.0068.2068.2074.11 
View1/21/2007 11:00:00 PM0.0068.0468.0474.11 
View1/21/2007 10:00:00 PM0.0067.9367.9374.11 
View1/21/2007 9:00:00 PM0.0067.7467.7474.23 
View1/21/2007 8:00:00 PM0.0068.2768.2774.70 
View1/21/2007 7:00:00 PM0.0068.1868.1874.70 
View1/21/2007 6:00:00 PM0.0068.0068.0074.70 
View1/21/2007 5:00:00 PM0.0068.2568.2574.77 
View1/21/2007 4:00:00 PM0.0068.3068.3074.85 
View1/21/2007 3:00:00 PM0.0070.2870.2874.85 
View1/21/2007 2:00:00 PM0.0074.6474.6474.84 
View1/21/2007 1:00:00 PM0.0077.6177.6174.65 
View1/21/2007 12:00:00 PM0.0082.0782.0774.51 
View1/21/2007 11:00:00 AM0.0076.8876.8874.49 
View1/21/2007 10:00:00 AM0.0075.2675.2674.28 
View1/21/2007 9:00:00 AM0.0073.6773.6774.32 
View1/21/2007 8:00:00 AM0.0071.2871.2874.36 
View1/21/2007 7:00:00 AM0.0070.7870.7874.11 
View1/21/2007 6:00:00 AM0.0068.8368.8373.72 
View1/21/2007 5:00:00 AM0.0067.3567.3574.13 
View1/21/2007 4:00:00 AM0.0066.3466.3473.53 
View1/21/2007 3:00:00 AM0.0065.6265.6273.52 
View1/21/2007 2:00:00 AM0.0065.1465.1473.52 
View1/21/2007 1:00:00 AM0.0065.4265.4273.52 
View1/21/2007 12:00:00 AM0.0065.5865.5873.52 
View1/20/2007 11:00:00 PM0.0064.3664.3673.54 
View1/20/2007 10:00:00 PM0.0063.9763.9773.54 
View1/20/2007 9:00:00 PM0.0064.3264.3273.68 
View1/20/2007 8:00:00 PM0.0064.9964.9973.97 
View1/20/2007 7:00:00 PM0.0065.7165.7173.97 
View1/20/2007 6:00:00 PM0.0065.9165.9174.05 
View1/20/2007 5:00:00 PM0.0063.9663.9674.14 
View1/20/2007 4:00:00 PM0.0065.0865.0874.14 
View1/20/2007 3:00:00 PM0.0066.6566.6574.14 
View1/20/2007 2:00:00 PM0.0067.3767.3774.14 
View1/20/2007 1:00:00 PM0.0067.9167.9174.20 
View1/20/2007 12:00:00 PM0.0068.2668.2674.31 
View1/20/2007 11:00:00 AM0.0068.4268.4274.28 
View1/20/2007 10:00:00 AM0.0069.4069.4074.46 
View1/20/2007 9:00:00 AM0.0069.5569.5574.36 
View1/20/2007 8:00:00 AM0.0070.4970.4974.52 
View1/20/2007 7:00:00 AM0.0071.0471.0474.65 
View1/20/2007 6:00:00 AM0.0070.0570.0574.80 
View1/20/2007 5:00:00 AM0.0070.3670.3674.81 
View1/20/2007 4:00:00 AM0.0070.4170.4174.81 
View1/20/2007 3:00:00 AM0.0070.3370.3374.81 
View1/20/2007 2:00:00 AM0.0068.6068.6074.81 
View1/20/2007 1:00:00 AM0.0068.1868.1875.10 
View1/20/2007 12:00:00 AM0.0068.6768.6775.17 
View1/19/2007 11:00:00 PM0.0069.5569.5575.29 
View1/19/2007 10:00:00 PM0.0069.9969.9975.29 
View1/19/2007 9:00:00 PM0.0070.7570.7575.29 
View1/19/2007 8:00:00 PM0.0072.0372.0375.29 
View1/19/2007 7:00:00 PM0.0072.9672.9675.29 
View1/19/2007 6:00:00 PM0.0073.4773.4775.31 
View1/19/2007 5:00:00 PM0.0074.3274.3275.34 
View1/19/2007 4:00:00 PM0.0074.9174.9175.42 
View1/19/2007 3:00:00 PM0.0076.0976.0975.42 
View1/19/2007 2:00:00 PM0.0075.7175.7175.42 
View1/19/2007 1:00:00 PM0.0075.5075.5075.42 
View1/19/2007 12:00:00 PM0.0076.2176.2175.42 
View1/19/2007 11:00:00 AM3084.1483.0876.2175.42 
View1/19/2007 10:00:00 AM4992.8987.9176.7975.13 
View1/19/2007 9:00:00 AM4960.9388.1977.1474.87 
View1/19/2007 8:00:00 AM4945.9088.3077.2874.92 
View1/19/2007 7:00:00 AM4969.9288.1177.0374.89 
View1/19/2007 6:00:00 AM4988.5688.0176.8974.77 
View1/19/2007 5:00:00 AM5013.1988.6077.4374.77 
View1/19/2007 4:00:00 AM4961.3488.5777.5274.71 
View1/19/2007 3:00:00 AM4997.8689.3478.2174.55 
View1/19/2007 2:00:00 AM4986.9788.9377.8274.55 
View1/19/2007 1:00:00 AM4987.2988.7477.6374.55 
View1/19/2007 12:00:00 AM5009.3688.6477.4774.55 
View1/18/2007 11:00:00 PM4997.8589.0477.9174.55 
View1/18/2007 10:00:00 PM4981.9289.5778.4774.55 
View1/18/2007 9:00:00 PM4996.2590.1178.9874.55 
View1/18/2007 8:00:00 PM5022.7690.5879.3974.55 
View1/18/2007 7:00:00 PM5039.4490.5879.3574.55 
View1/18/2007 6:00:00 PM5081.0791.0579.7374.39 
View1/18/2007 5:00:00 PM5120.2991.4980.0874.32 
View1/18/2007 4:00:00 PM5180.9993.3581.8174.42 
View1/18/2007 3:00:00 PM5194.6494.7983.2174.22 
View1/18/2007 2:00:00 PM5227.73102.2090.5574.22 
View1/18/2007 1:00:00 PM5325.53104.0892.2174.13 
View1/18/2007 12:00:00 PM5462.99111.3999.2273.91 
View1/18/2007 11:00:00 AM5320.87109.5597.7073.65 
View1/18/2007 10:00:00 AM4967.77107.4796.4073.45 
View1/18/2007 9:00:00 AM4798.25105.9095.2073.12 
View1/18/2007 8:00:00 AM4655.82102.6092.2372.98 
View1/18/2007 7:00:00 AM4532.1298.0387.9372.87 
View1/18/2007 6:00:00 AM4565.1497.2687.0972.68 
View1/18/2007 5:00:00 AM4523.2395.3285.2572.71 
View1/18/2007 4:00:00 AM4500.7992.5682.5472.76 
View1/18/2007 3:00:00 AM4516.5090.4180.3473.15 
View1/18/2007 2:00:00 AM4491.5788.5978.5873.15 
View1/18/2007 1:00:00 AM4441.4087.0577.1673.15 
View1/18/2007 12:00:00 AM4403.5185.6875.8773.37 
View1/17/2007 11:00:00 PM4389.2783.5573.7773.46 
View1/17/2007 10:00:00 PM4375.1081.8472.1073.23 
View1/17/2007 9:00:00 PM4351.1278.5868.8973.26 
View1/17/2007 8:00:00 PM4341.6676.2866.6172.90 
View1/17/2007 7:00:00 PM4304.2774.1564.5672.90 
View1/17/2007 6:00:00 PM4385.4872.1062.3372.55 
View1/17/2007 5:00:00 PM4426.3669.2559.3972.03 
View1/17/2007 4:00:00 PM4461.0967.2457.3071.62 
View1/17/2007 3:00:00 PM4471.7265.4855.5171.34 
View1/17/2007 2:00:00 PM4510.8165.0955.0471.34 
View1/17/2007 1:00:00 PM4507.1966.8256.7871.34 
View1/17/2007 12:00:00 PM4423.2366.2456.3871.35 
View1/17/2007 11:00:00 AM4311.1364.3854.7871.32 
View1/17/2007 10:00:00 AM4198.0864.5955.2371.32 
View1/17/2007 9:00:00 AM2566.3762.6256.9071.39 
View1/17/2007 8:00:00 AM2495.4460.2954.7372.01 
View1/17/2007 7:00:00 AM2808.4460.5254.2672.24 
View1/17/2007 6:00:00 AM2951.0359.5752.9972.24 
View1/17/2007 5:00:00 AM3597.6360.9352.9172.53 
View1/17/2007 4:00:00 AM4424.9063.5753.7172.66 
View1/17/2007 3:00:00 AM3991.4563.5254.6272.60 
View1/17/2007 2:00:00 AM4154.0264.4755.2172.45 
View1/17/2007 1:00:00 AM4348.7464.7355.0472.68 
View1/17/2007 12:00:00 AM4066.1164.0955.0372.83 
View1/16/2007 11:00:00 PM4341.1866.0256.3573.01 
View1/16/2007 10:00:00 PM4210.8366.9857.6073.38 
View1/16/2007 9:00:00 PM4516.2370.5860.5173.37 
View1/16/2007 8:00:00 PM4709.4375.3364.8373.38 
View1/16/2007 7:00:00 PM5041.2282.2971.0673.57 
View1/16/2007 6:00:00 PM5242.5987.5875.9073.57 
View1/16/2007 5:00:00 PM5333.6088.7776.8973.19 
View1/16/2007 4:00:00 PM5374.4290.6578.6773.02 
View1/16/2007 3:00:00 PM5350.6892.0180.0973.02 
View1/16/2007 2:00:00 PM5300.6692.9281.1173.03 
View1/16/2007 1:00:00 PM5218.6991.4779.8573.02 
View1/16/2007 12:00:00 PM5081.7889.6678.3373.03 
View1/16/2007 11:00:00 AM5359.5891.5379.5973.24 
View1/16/2007 10:00:00 AM4720.7092.3281.8073.46 
View1/16/2007 9:00:00 AM4328.2391.6281.9873.59 
View1/16/2007 8:00:00 AM4363.1592.7483.0274.20 
View1/16/2007 7:00:00 AM4351.0194.1884.4874.41 
View1/16/2007 6:00:00 AM4395.4894.8585.0674.51 
View1/16/2007 5:00:00 AM4403.1895.8586.0474.76 
View1/16/2007 4:00:00 AM4468.3696.7286.7775.29 
View1/16/2007 3:00:00 AM4534.4697.7887.6775.40 
View1/16/2007 2:00:00 AM4968.8798.4087.3375.72 
View1/16/2007 1:00:00 AM5358.87101.2789.3375.95 
View1/16/2007 12:00:00 AM5367.97102.2290.2676.04 
View1/15/2007 11:00:00 PM5366.74101.9990.0475.92 
View1/15/2007 10:00:00 PM5384.44102.4290.4275.81 
View1/15/2007 9:00:00 PM5403.67102.7790.7375.69 
View1/15/2007 8:00:00 PM5439.63102.4990.3775.69 
View1/15/2007 7:00:00 PM5429.33101.6889.5975.69 
View1/15/2007 6:00:00 PM5459.55101.8989.7375.67 
View1/15/2007 5:00:00 PM5479.32102.1489.9375.53 
View1/15/2007 4:00:00 PM5484.02101.7289.5175.29 
View1/15/2007 3:00:00 PM5498.03101.8989.6474.83 
View1/15/2007 2:00:00 PM5506.86101.8289.5574.96 
View1/15/2007 1:00:00 PM5506.56101.2889.0174.92 
View1/15/2007 12:00:00 PM5489.99101.8289.5974.68 
View1/15/2007 11:00:00 AM5523.37102.4790.1774.68 
View1/15/2007 10:00:00 AM5541.69102.9190.5674.68 
View1/15/2007 9:00:00 AM5531.88101.8489.5174.68 
View1/15/2007 8:00:00 AM5450.7999.9787.8274.68 
View1/15/2007 7:00:00 AM5408.0299.7987.7474.68 
View1/15/2007 6:00:00 AM5397.0299.9387.9074.68 
View1/15/2007 5:00:00 AM5409.93100.1488.0974.68 
View1/15/2007 4:00:00 AM5407.18100.4288.3774.99 
View1/15/2007 3:00:00 AM5398.65100.8188.7875.21 
View1/15/2007 2:00:00 AM5404.73101.1989.1575.21 
View1/15/2007 1:00:00 AM5396.45101.4089.3775.21 
View1/15/2007 12:00:00 AM5414.04101.8689.8075.21 
View1/14/2007 11:00:00 PM5396.58102.1890.1675.21 
View1/14/2007 10:00:00 PM5411.09102.4890.4275.57 
View1/14/2007 9:00:00 PM5399.72102.8890.8575.75 
View1/14/2007 8:00:00 PM5408.40103.2291.1775.75 
View1/14/2007 7:00:00 PM5410.04103.4891.4375.75 
View1/14/2007 6:00:00 PM5396.67103.8091.7875.90 
View1/14/2007 5:00:00 PM5394.13104.1692.1476.06 
View1/14/2007 4:00:00 PM5404.64104.5992.5576.30 
View1/14/2007 3:00:00 PM5398.40104.7592.7276.30 
View1/14/2007 2:00:00 PM5409.57104.8692.8176.30 
View1/14/2007 1:00:00 PM5431.51103.8191.7176.30 
View1/14/2007 12:00:00 PM5475.46102.9790.7776.30 
View1/14/2007 11:00:00 AM5417.89103.0991.0276.09 
View1/14/2007 10:00:00 AM5506.78102.7290.4675.66 
View1/14/2007 9:00:00 AM5445.95102.4190.2775.48 
View1/14/2007 8:00:00 AM5424.70104.0791.9875.44 
View1/14/2007 7:00:00 AM5430.19104.3092.2075.44 
View1/14/2007 6:00:00 AM5457.26104.3492.1875.27 
View1/14/2007 5:00:00 AM5461.32104.5092.3375.06 
View1/14/2007 4:00:00 AM5457.40104.5992.4375.00 
View1/14/2007 3:00:00 AM5459.47104.7892.6175.03 
View1/14/2007 2:00:00 AM5457.39105.0492.8875.13 
View1/14/2007 1:00:00 AM5481.64105.6993.4875.05 
View1/14/2007 12:00:00 AM5471.20106.6394.4474.96 
View1/13/2007 11:00:00 PM5487.12107.8695.6375.44 
View1/13/2007 10:00:00 PM5491.54108.7296.4875.44 
View1/13/2007 9:00:00 PM5499.36109.2797.0275.44 
View1/13/2007 8:00:00 PM5489.07109.8097.5775.44 
View1/13/2007 7:00:00 PM5507.37110.7098.4375.44 
View1/13/2007 6:00:00 PM5530.82111.6099.2775.89 
View1/13/2007 5:00:00 PM5526.47112.32100.0075.99 
View1/13/2007 4:00:00 PM5534.92112.95100.6276.03 
View1/13/2007 3:00:00 PM5549.83114.10101.7476.03 
View1/13/2007 2:00:00 PM5542.06115.06102.7176.01 
View1/13/2007 1:00:00 PM5548.01116.58104.2276.08 
View1/13/2007 12:00:00 PM5570.60118.66106.2576.41 
View1/13/2007 11:00:00 AM5593.34119.84107.3876.41 
View1/13/2007 10:00:00 AM5571.76120.40107.9876.41 
View1/13/2007 9:00:00 AM5382.18119.21107.2276.49 
View1/13/2007 8:00:00 AM650.11107.11105.6676.62 
View1/13/2007 7:00:00 AM0.00104.44104.4476.53 
View1/13/2007 6:00:00 AM0.00103.76103.7676.45 
View1/13/2007 5:00:00 AM0.00102.94102.9476.45 
View1/13/2007 4:00:00 AM0.00101.30101.3076.45 
View1/13/2007 3:00:00 AM0.0099.5299.5276.47 
View1/13/2007 2:00:00 AM0.0098.1098.1076.31 
View1/13/2007 1:00:00 AM0.0096.9996.9976.28 
View1/13/2007 12:00:00 AM0.0096.2996.2976.19 
View1/12/2007 11:00:00 PM0.0095.7495.7476.09 
View1/12/2007 10:00:00 PM0.0095.3395.3375.96 
View1/12/2007 9:00:00 PM0.0095.2395.2376.00 
View1/12/2007 8:00:00 PM0.0094.8194.8176.01 
View1/12/2007 7:00:00 PM0.0095.0595.0576.03 
View1/12/2007 6:00:00 PM0.0095.2895.2876.03 
View1/12/2007 5:00:00 PM0.0094.9494.9476.03 
View1/12/2007 4:00:00 PM0.0095.9495.9476.15 
View1/12/2007 3:00:00 PM0.0095.7395.7376.00 
View1/12/2007 2:00:00 PM0.0095.5495.5475.87 
View1/12/2007 1:00:00 PM0.0094.3494.3475.88 
View1/12/2007 12:00:00 PM0.0093.8093.8075.81 
View1/12/2007 11:00:00 AM0.0092.5492.5475.81 
View1/12/2007 10:00:00 AM0.0092.7992.7975.89 
View1/12/2007 9:00:00 AM0.0092.8692.8675.96 
View1/12/2007 8:00:00 AM0.0093.8593.8575.85 
View1/12/2007 7:00:00 AM0.0094.3494.3475.91 
View1/12/2007 6:00:00 AM0.0094.6594.6575.94 
View1/12/2007 5:00:00 AM0.0095.3895.3875.92 
View1/12/2007 4:00:00 AM0.0096.1696.1675.97 
View1/12/2007 3:00:00 AM0.0097.2297.2275.84 
View1/12/2007 2:00:00 AM0.0098.2398.2375.80 
View1/12/2007 1:00:00 AM0.0098.0398.0375.81 
View1/12/2007 12:00:00 AM0.0098.3798.3775.80 
View1/11/2007 11:00:00 PM0.0099.4499.4475.77 
View1/11/2007 10:00:00 PM0.00101.44101.4475.78 
View1/11/2007 9:00:00 PM0.00101.42101.4275.58 
View1/11/2007 8:00:00 PM0.00102.63102.6375.58 
View1/11/2007 7:00:00 PM0.00103.97103.9775.58 
View1/11/2007 6:00:00 PM0.00103.30103.3075.51 
View1/11/2007 5:00:00 PM0.00102.54102.5475.02 
View1/11/2007 4:00:00 PM0.00103.00103.0074.84 
View1/11/2007 3:00:00 PM0.00102.79102.7974.70 
View1/11/2007 2:00:00 PM0.00100.42100.4274.12 
View1/11/2007 1:00:00 PM0.0098.5798.5773.83 
View1/11/2007 12:00:00 PM0.0096.5196.5173.29 
View1/11/2007 11:00:00 AM0.0095.9595.9572.94 
View1/11/2007 10:00:00 AM0.0094.6294.6272.94 
View1/11/2007 9:00:00 AM0.0096.6596.6572.94 
View1/11/2007 8:00:00 AM0.0096.6596.6572.94 
View1/11/2007 7:00:00 AM0.0095.5595.5572.94 
View1/11/2007 6:00:00 AM0.0095.6595.6572.95 
View1/11/2007 5:00:00 AM0.0092.9592.9573.48 
View1/11/2007 4:00:00 AM0.0091.5591.5573.48 
View1/11/2007 3:00:00 AM0.0090.8090.8073.48 
View1/11/2007 2:00:00 AM0.0090.1690.1673.90 
View1/11/2007 1:00:00 AM0.0090.3190.3174.01 
View1/11/2007 12:00:00 AM0.0090.8590.8574.23 
View1/10/2007 11:00:00 PM0.0090.6890.6874.53 
View1/10/2007 10:00:00 PM0.0091.7691.7674.53 
View1/10/2007 9:00:00 PM0.0094.2694.2674.68 
View1/10/2007 8:00:00 PM0.0095.9795.9774.67 
View1/10/2007 7:00:00 PM0.0096.1196.1174.91 
View1/10/2007 6:00:00 PM0.00100.31100.3174.91 
View1/10/2007 5:00:00 PM0.00101.62101.6274.91 
View1/10/2007 4:00:00 PM0.00102.21102.2174.91 
View1/10/2007 3:00:00 PM0.00103.02103.0275.09 
View1/10/2007 2:00:00 PM0.00103.48103.4875.48 
View1/10/2007 1:00:00 PM0.00103.97103.9775.54 
View1/10/2007 12:00:00 PM0.00104.37104.3775.77 
View1/10/2007 11:00:00 AM0.00105.07105.0775.82 
View1/10/2007 10:00:00 AM0.00105.33105.3375.82 
View1/10/2007 9:00:00 AM0.00105.97105.9776.29 
View1/10/2007 8:00:00 AM0.00106.37106.3776.30 
View1/10/2007 7:00:00 AM0.00106.84106.8476.30 
View1/10/2007 6:00:00 AM0.00107.76107.7676.30 
View1/10/2007 5:00:00 AM0.00108.51108.5176.30 
View1/10/2007 4:00:00 AM0.00109.21109.2176.30 
View1/10/2007 3:00:00 AM0.00110.17110.1776.30 
View1/10/2007 2:00:00 AM0.00111.19111.1976.30 
View1/10/2007 1:00:00 AM0.00111.64111.6476.25 
View1/10/2007 12:00:00 AM0.00112.37112.3775.77 
View1/9/2007 11:00:00 PM0.00112.83112.8375.77 
View1/9/2007 10:00:00 PM0.00113.44113.4475.84 
View1/9/2007 9:00:00 PM0.00114.75114.7576.05 
View1/9/2007 8:00:00 PM0.00115.29115.2975.41 
View1/9/2007 7:00:00 PM0.00115.93115.9375.46 
View1/9/2007 6:00:00 PM0.00116.72116.7275.45 
View1/9/2007 5:00:00 PM0.00117.42117.4274.96 
View1/9/2007 4:00:00 PM0.00117.91117.9174.64 
View1/9/2007 3:00:00 PM0.00118.15118.1574.35 
View1/9/2007 2:00:00 PM0.00118.86118.8673.89 
View1/9/2007 1:00:00 PM0.00119.09119.0973.37 
View1/9/2007 12:00:00 PM0.00119.09119.0972.89 
View1/9/2007 11:00:00 AM5897.31132.22119.0872.21 
View1/9/2007 10:00:00 AM6177.81132.84119.0871.68 
View1/9/2007 9:00:00 AM6245.84132.98119.0670.93 
View1/9/2007 8:00:00 AM6352.95133.20119.0570.07 
View1/9/2007 7:00:00 AM2334.49124.23119.0369.41 
View1/9/2007 6:00:00 AM0.00119.03119.0369.52 
View1/9/2007 5:00:00 AM0.00119.09119.0969.83 
View1/9/2007 4:00:00 AM0.00119.14119.1469.95 
View1/9/2007 3:00:00 AM0.00119.17119.1770.12 
View1/9/2007 2:00:00 AM0.00119.19119.1970.24 
View1/9/2007 1:00:00 AM0.00119.19119.1970.59 
View1/9/2007 12:00:00 AM0.00119.21119.2170.61 
View1/8/2007 11:00:00 PM0.00119.21119.2170.84 
View1/8/2007 10:00:00 PM0.00119.23119.2370.92 
View1/8/2007 9:00:00 PM0.00119.22119.2271.01 
View1/8/2007 8:00:00 PM0.00119.23119.2371.25 
View1/8/2007 7:00:00 PM0.00119.24119.2471.20 
View1/8/2007 6:00:00 PM0.00119.24119.2471.26 
View1/8/2007 5:00:00 PM0.00119.24119.2471.25 
View1/8/2007 4:00:00 PM0.00119.24119.2471.30 
View1/8/2007 3:00:00 PM0.00119.22119.2271.41 
View1/8/2007 2:00:00 PM0.00119.24119.2471.42 
View1/8/2007 1:00:00 PM0.00119.23119.2371.43 
View1/8/2007 12:00:00 PM0.00119.21119.2171.40 
View1/8/2007 11:00:00 AM0.00119.20119.2071.42 
View1/8/2007 10:00:00 AM0.00119.20119.2071.48 
View1/8/2007 9:00:00 AM0.00119.20119.2071.63 
View1/8/2007 8:00:00 AM0.00119.19119.1971.65 
View1/8/2007 7:00:00 AM358.73120.00119.2071.88 
View1/8/2007 6:00:00 AM1383.56122.30119.2271.94 
View1/8/2007 5:00:00 AM1399.39122.32119.2071.90 
View1/8/2007 4:00:00 AM939.01121.29119.2071.95 
View1/8/2007 3:00:00 AM821.55121.03119.2072.02 
View1/8/2007 2:00:00 AM878.23121.15119.2071.86 
View1/8/2007 1:00:00 AM2084.52123.82119.1871.83 
View1/8/2007 12:00:00 AM1977.66123.59119.1871.82 
View1/7/2007 11:00:00 PM1778.02123.13119.1771.82 
View1/7/2007 10:00:00 PM1932.13123.49119.1871.82 
View1/7/2007 9:00:00 PM2189.41124.07119.1971.82 
View1/7/2007 8:00:00 PM4456.19129.15119.2271.53 
View1/7/2007 7:00:00 PM6285.57133.18119.1870.47 
View1/7/2007 6:00:00 PM6329.37133.30119.2069.69 
View1/7/2007 5:00:00 PM0.00119.19119.1969.63 
View1/7/2007 4:00:00 PM0.00119.20119.2069.97 
View1/7/2007 3:00:00 PM0.00119.19119.1970.25 
View1/7/2007 2:00:00 PM0.00119.17119.1770.25 
View1/7/2007 1:00:00 PM0.00119.22119.2270.25 
View1/7/2007 12:00:00 PM0.00119.18119.1870.75 
View1/7/2007 11:00:00 AM0.00119.20119.2070.84 
View1/7/2007 10:00:00 AM0.00119.18119.1871.18 
View1/7/2007 9:00:00 AM0.00119.22119.2271.36 
View1/7/2007 8:00:00 AM0.00119.20119.2071.42 
View1/7/2007 7:00:00 AM0.00119.22119.2271.63 
View1/7/2007 6:00:00 AM0.00119.21119.2171.62 
View1/7/2007 5:00:00 AM0.00119.22119.2271.78 
View1/7/2007 4:00:00 AM0.00119.22119.2271.87 
View1/7/2007 3:00:00 AM0.00119.21119.2171.89 
View1/7/2007 2:00:00 AM0.00119.22119.2272.09 
View1/7/2007 1:00:00 AM0.00119.16119.1672.07 
View1/7/2007 12:00:00 AM0.00119.02119.0272.05 
View1/6/2007 11:00:00 PM0.00118.64118.6472.42 
View1/6/2007 10:00:00 PM0.00118.52118.5272.42 
View1/6/2007 9:00:00 PM0.00118.53118.5372.51 
View1/6/2007 8:00:00 PM0.00118.47118.4772.53 
View1/6/2007 7:00:00 PM0.00118.51118.5172.48 
View1/6/2007 6:00:00 PM0.00118.54118.5472.55 
View1/6/2007 5:00:00 PM0.00118.55118.5572.50 
View1/6/2007 4:00:00 PM0.00109.19109.1972.57 
View1/6/2007 3:00:00 PM0.00118.71118.7172.44 
View1/6/2007 2:00:00 PM0.00118.70118.7072.18 
View1/6/2007 1:00:00 PM0.00118.69118.6972.29 
View1/6/2007 12:00:00 PM0.00118.66118.6672.19 
View1/6/2007 11:00:00 AM0.00118.02118.0272.22 
View1/6/2007 10:00:00 AM0.00118.64118.6472.25 
View1/6/2007 9:00:00 AM0.00118.63118.6372.24 
View1/6/2007 8:00:00 AM0.00118.61118.6172.04 
View1/6/2007 7:00:00 AM0.00118.06118.0672.09 
View1/6/2007 6:00:00 AM0.00118.55118.5571.91 
View1/6/2007 5:00:00 AM0.00118.56118.5671.75 
View1/6/2007 4:00:00 AM0.00118.54118.5471.60 
View1/6/2007 3:00:00 AM0.00118.53118.5371.38 
View1/6/2007 2:00:00 AM0.00118.54118.5471.20 
View1/6/2007 1:00:00 AM0.00118.54118.5470.86 
View1/6/2007 12:00:00 AM0.00118.57118.5770.75 
View1/5/2007 11:00:00 PM0.00118.56118.5670.35 
View1/5/2007 10:00:00 PM0.00118.58118.5870.35 
View1/5/2007 9:00:00 PM0.00118.57118.5770.35 
View1/5/2007 8:00:00 PM0.00118.62118.6270.35 
View1/5/2007 7:00:00 PM0.00118.60118.6070.35 
View1/5/2007 6:00:00 PM0.00118.61118.6170.35 
View1/5/2007 5:00:00 PM0.00118.62118.6270.35 
View1/5/2007 4:00:00 PM0.00118.61118.6170.35 
View1/5/2007 3:00:00 PM0.00118.60118.6070.35 
View1/5/2007 2:00:00 PM0.00117.15117.1570.30 
View1/5/2007 1:00:00 PM0.00110.15110.1570.36 
View1/5/2007 12:00:00 PM0.00101.70101.7070.33 
View1/5/2007 11:00:00 AM0.0096.2596.2570.29 
View1/5/2007 10:00:00 AM0.0092.3492.3470.29 
View1/5/2007 9:00:00 AM0.0090.4490.4470.20 
View1/5/2007 8:00:00 AM0.0089.0989.0970.07 
View1/5/2007 7:00:00 AM0.0087.9887.9870.01 
View1/5/2007 6:00:00 AM0.0086.7086.7070.01 
View1/5/2007 5:00:00 AM0.0085.1185.1170.01 
View1/5/2007 4:00:00 AM0.0084.0584.0570.01 
View1/5/2007 3:00:00 AM0.0082.4682.4670.02 
View1/5/2007 2:00:00 AM0.0080.8780.8769.95 
View1/5/2007 1:00:00 AM0.0079.5879.5869.95 
View1/5/2007 12:00:00 AM0.0078.4678.4669.88 
View1/4/2007 11:00:00 PM0.0078.0278.0269.73 
View1/4/2007 10:00:00 PM0.0078.2478.2469.60 
View1/4/2007 9:00:00 PM0.0078.4578.4569.63 
View1/4/2007 8:00:00 PM0.0077.9577.9569.64 
View1/4/2007 7:00:00 PM0.0078.0078.0069.64 
View1/4/2007 6:00:00 PM0.0077.3277.3269.64 
View1/4/2007 5:00:00 PM0.0076.0776.0769.64 
View1/4/2007 4:00:00 PM0.0075.2875.2869.64 
View1/4/2007 3:00:00 PM0.0074.3674.3669.39 
View1/4/2007 2:00:00 PM0.0072.8372.8369.38 
View1/4/2007 1:00:00 PM0.0072.1472.1469.35 
View1/4/2007 12:00:00 PM0.0072.6472.6469.21 
View1/4/2007 11:00:00 AM0.0072.2772.2769.14 
View1/4/2007 10:00:00 AM0.0071.7371.7369.24 
View1/4/2007 9:00:00 AM0.0072.4572.4569.24 
View1/4/2007 8:00:00 AM0.0073.4073.4069.01 
View1/4/2007 7:00:00 AM0.0073.4273.4269.02 
View1/4/2007 6:00:00 AM0.0073.2073.2069.12 
View1/4/2007 5:00:00 AM0.0073.3973.3969.04 
View1/4/2007 4:00:00 AM0.0073.4073.4068.95 
View1/4/2007 3:00:00 AM0.0073.5473.5469.01 
View1/4/2007 2:00:00 AM0.0073.8273.8269.12 
View1/4/2007 1:00:00 AM0.0074.3674.3669.26 
View1/4/2007 12:00:00 AM0.0074.6374.6369.30 
View1/3/2007 11:00:00 PM0.0075.1675.1669.26 
View1/3/2007 10:00:00 PM0.0075.3475.3469.41 
View1/3/2007 9:00:00 PM0.0075.6275.6269.47 
View1/3/2007 8:00:00 PM0.0076.0576.0569.51 
View1/3/2007 7:00:00 PM0.0076.1276.1269.51 
View1/3/2007 6:00:00 PM0.0076.3376.3369.51 
View1/3/2007 5:00:00 PM0.0076.6776.6769.55 
View1/3/2007 4:00:00 PM0.0077.0677.0669.72 
View1/3/2007 3:00:00 PM42.1077.8177.7169.87 
View1/3/2007 2:00:00 PM0.0079.9479.9469.95 
View1/3/2007 1:00:00 PM0.0081.6181.6170.06 
View1/3/2007 12:00:00 PM0.0082.5982.5970.21 
View1/3/2007 11:00:00 AM225.6880.2379.7370.15 
View1/3/2007 10:00:00 AM0.0088.1488.1469.89 
View1/3/2007 9:00:00 AM0.0092.2892.2869.66 
View1/3/2007 8:00:00 AM0.0091.5591.5569.65 
View1/3/2007 7:00:00 AM0.0090.5790.5769.93 
View1/3/2007 6:00:00 AM0.0089.1189.1170.22 
View1/3/2007 5:00:00 AM0.0088.0288.0270.36 
View1/3/2007 4:00:00 AM0.0087.5687.5670.77 
View1/3/2007 3:00:00 AM0.0085.5285.5271.25 
View1/3/2007 2:00:00 AM0.0083.8383.8371.66 
View1/3/2007 1:00:00 AM0.0084.2584.2571.94 
View1/3/2007 12:00:00 AM0.0082.9182.9172.21 
View1/2/2007 11:00:00 PM0.0081.0581.0572.89 
View1/2/2007 10:00:00 PM0.0080.9780.9773.25 
View1/2/2007 9:00:00 PM0.0080.6680.6673.26 
View1/2/2007 8:00:00 PM0.0078.4978.4973.73 
View1/2/2007 7:00:00 PM0.0079.1779.1773.74 
View1/2/2007 6:00:00 PM0.0079.9579.9573.74 
View1/2/2007 5:00:00 PM0.0080.9180.9173.97 
View1/2/2007 4:00:00 PM0.0081.2381.2374.22 
View1/2/2007 3:00:00 PM0.0082.3182.3174.22 
View1/2/2007 2:00:00 PM0.0083.8383.8374.31 
View1/2/2007 1:00:00 PM0.0084.8784.8774.68 
View1/2/2007 12:00:00 PM0.0086.4286.4274.75 
View1/2/2007 11:00:00 AM0.0083.6983.6974.93 
View1/2/2007 10:00:00 AM0.0083.1283.1274.74 
View1/2/2007 9:00:00 AM0.0084.3884.3874.64 
View1/2/2007 8:00:00 AM0.0087.3687.3674.64 
View1/2/2007 7:00:00 AM0.0087.3287.3274.66 
View1/2/2007 6:00:00 AM0.0086.2986.2974.68 
View1/2/2007 5:00:00 AM0.0085.3885.3874.74 
View1/2/2007 4:00:00 AM0.0084.4884.4874.79 
View1/2/2007 3:00:00 AM0.0083.8383.8374.45 
View1/2/2007 2:00:00 AM0.0082.9582.9574.43 
View1/2/2007 1:00:00 AM0.0082.1382.1374.43 
View1/2/2007 12:00:00 AM0.0081.2981.2974.43 
View1/1/2007 11:00:00 PM0.0083.0983.0974.43 
View1/1/2007 10:00:00 PM0.0082.4482.4474.43 
View1/1/2007 9:00:00 PM0.0082.6082.6074.43 
View1/1/2007 8:00:00 PM0.0082.5282.5274.43 
View1/1/2007 7:00:00 PM0.0082.3782.3774.43 
View1/1/2007 6:00:00 PM0.0082.2182.2174.43 
View1/1/2007 5:00:00 PM0.0082.2882.2874.43 
View1/1/2007 4:00:00 PM0.0083.7683.7674.43 
View1/1/2007 3:00:00 PM0.0082.5282.5274.43 
View1/1/2007 2:00:00 PM0.0082.2382.2374.43 
View1/1/2007 1:00:00 PM0.0083.8283.8274.43 
View1/1/2007 12:00:00 PM0.0082.9782.9774.43 
View1/1/2007 11:00:00 AM0.0083.6383.6374.43 
View1/1/2007 10:00:00 AM0.0086.9986.9974.43 
View1/1/2007 9:00:00 AM0.0086.3986.3974.45 
View1/1/2007 8:00:00 AM0.0084.3284.3274.49 
View1/1/2007 7:00:00 AM0.0081.8881.8874.44 
View1/1/2007 6:00:00 AM0.0079.6979.6974.40 
View1/1/2007 5:00:00 AM0.0078.8378.8374.39 
View1/1/2007 4:00:00 AM0.0077.9177.9174.24 
View1/1/2007 3:00:00 AM0.0075.9275.9273.93 
View1/1/2007 2:00:00 AM0.0073.5973.5973.73 
View1/1/2007 1:00:00 AM0.0071.1571.1573.38 
View1/1/2007 12:00:00 AM0.0069.9069.9073.54 
View12/31/2006 11:00:00 PM3928.0062.6353.8869.01 
View12/31/2006 11:00:00 PM0.0069.5769.5773.95 
View12/31/2006 10:00:00 PM0.0069.0869.0873.95 
View12/31/2006 10:00:00 PM3937.7562.3653.5968.24 
View12/31/2006 9:00:00 PM3990.9762.7553.8667.81 
View12/31/2006 9:00:00 PM0.0068.7468.7473.95 
View12/31/2006 8:00:00 PM0.0069.4369.4373.86 
View12/31/2006 8:00:00 PM2615.6861.5355.7167.81 
View12/31/2006 7:00:00 PM0.0057.4857.4867.81 
View12/31/2006 7:00:00 PM0.0070.5670.5673.42 
View12/31/2006 6:00:00 PM0.0072.1872.1873.75 
View12/31/2006 6:00:00 PM0.0057.9957.9967.81 
View12/31/2006 5:00:00 PM0.0058.4158.4168.14 
View12/31/2006 5:00:00 PM0.0074.6674.6673.86 
View12/31/2006 4:00:00 PM0.0076.2476.2473.89 
View12/31/2006 4:00:00 PM0.0059.3159.3168.36 
View12/31/2006 3:00:00 PM0.0059.6559.6568.36 
View12/31/2006 3:00:00 PM0.0078.4478.4473.79 
View12/31/2006 2:00:00 PM0.0081.4681.4673.74 
View12/31/2006 2:00:00 PM0.0059.9259.9268.63 
View12/31/2006 1:00:00 PM0.0060.0260.0268.65 
View12/31/2006 1:00:00 PM0.0084.1884.1873.74 
View12/31/2006 12:00:00 PM0.0084.5584.5573.71 
View12/31/2006 12:00:00 PM0.0060.4060.4069.15 
View12/31/2006 11:00:00 AM0.0059.9659.9669.24 
View12/31/2006 11:00:00 AM0.0086.5786.5773.77 
View12/31/2006 10:00:00 AM0.0098.6098.6073.78 
View12/31/2006 10:00:00 AM0.0060.2160.2169.24 
View12/31/2006 9:00:00 AM0.0060.4360.4369.77 
View12/31/2006 9:00:00 AM0.00100.48100.4873.78 
View12/31/2006 8:00:00 AM0.0099.4499.4473.78 
View12/31/2006 8:00:00 AM0.0060.2860.2869.78 
View12/31/2006 7:00:00 AM0.0060.0860.0869.78 
View12/31/2006 7:00:00 AM0.0098.0298.0273.78 
View12/31/2006 6:00:00 AM0.0096.6396.6373.78 
View12/31/2006 6:00:00 AM0.0059.5659.5670.19 
View12/31/2006 5:00:00 AM0.0059.6659.6670.29 
View12/31/2006 5:00:00 AM0.0095.4395.4373.78 
View12/31/2006 4:00:00 AM0.0093.6593.6573.74 
View12/31/2006 4:00:00 AM0.0059.5659.5670.45 
View12/31/2006 3:00:00 AM0.0058.6458.6470.81 
View12/31/2006 3:00:00 AM0.0092.4392.4373.76 
View12/31/2006 2:00:00 AM0.0091.8091.8073.52 
View12/31/2006 2:00:00 AM3198.2361.8954.7770.21 
View12/31/2006 1:00:00 AM3880.8963.0554.4169.74 
View12/31/2006 1:00:00 AM0.0091.4491.4473.68 
View12/31/2006 12:00:00 AM0.0091.0191.0173.57 
View12/31/2006 12:00:00 AM3908.1662.9954.2969.47 
View12/30/2006 11:00:00 PM3971.9963.1354.2869.15 
View12/30/2006 11:00:00 PM0.0090.6890.6873.57 
View12/30/2006 10:00:00 PM0.0090.6790.6773.89 
View12/30/2006 10:00:00 PM3993.7863.2854.3868.57 
View12/30/2006 9:00:00 PM3043.0862.4555.6768.19 
View12/30/2006 9:00:00 PM0.0089.4689.4673.97 
View12/30/2006 8:00:00 PM0.0089.2589.2573.57 
View12/30/2006 8:00:00 PM0.0057.4057.4068.23 
View12/30/2006 7:00:00 PM0.0057.5857.5868.71 
View12/30/2006 7:00:00 PM0.0088.4988.4973.57 
View12/30/2006 6:00:00 PM252.4187.8987.3373.53 
View12/30/2006 6:00:00 PM0.0057.6557.6568.71 
View12/30/2006 5:00:00 PM0.0057.8057.8068.71 
View12/30/2006 5:00:00 PM0.0086.1486.1473.48 
View12/30/2006 4:00:00 PM0.0084.8784.8773.48 
View12/30/2006 4:00:00 PM0.0058.1058.1068.71 
View12/30/2006 3:00:00 PM0.0058.5058.5069.27 
View12/30/2006 3:00:00 PM0.0082.9882.9873.28 
View12/30/2006 2:00:00 PM0.0081.2981.2973.10 
View12/30/2006 2:00:00 PM0.0058.4558.4569.30 
View12/30/2006 1:00:00 PM0.0058.6158.6169.30 
View12/30/2006 1:00:00 PM0.0080.8980.8972.65 
View12/30/2006 12:00:00 PM0.0077.9677.9672.58 
View12/30/2006 12:00:00 PM0.0059.2259.2269.77 
View12/30/2006 11:00:00 AM0.0059.6059.6069.87 
View12/30/2006 11:00:00 AM0.0077.3577.3572.01 
View12/30/2006 10:00:00 AM0.0077.9477.9471.69 
View12/30/2006 10:00:00 AM0.0059.8259.8270.37 
View12/30/2006 9:00:00 AM0.0060.0260.0270.37 
View12/30/2006 9:00:00 AM0.0077.6377.6371.34 
View12/30/2006 8:00:00 AM0.0077.0077.0070.86 
View12/30/2006 8:00:00 AM261.8059.8059.2170.37 
View12/30/2006 7:00:00 AM3931.5665.8357.0770.37 
View12/30/2006 7:00:00 AM0.0076.5876.5870.40 
View12/30/2006 6:00:00 AM0.0073.8173.8170.10 
View12/30/2006 6:00:00 AM3946.5866.0057.2170.06 
View12/30/2006 5:00:00 AM3996.8266.4857.5869.35 
View12/30/2006 5:00:00 AM0.0071.2371.2370.06 
View12/30/2006 4:00:00 AM0.0069.6669.6670.33 
View12/30/2006 4:00:00 AM3188.2966.8859.7868.93 
View12/30/2006 3:00:00 AM0.0062.0762.0769.10 
View12/30/2006 3:00:00 AM0.0067.6867.6870.33 
View12/30/2006 2:00:00 AM0.0065.6365.6370.33 
View12/30/2006 2:00:00 AM0.0062.6262.6269.10 
View12/30/2006 1:00:00 AM0.0063.1863.1869.51 
View12/30/2006 1:00:00 AM0.0063.8963.8970.85 
View12/30/2006 12:00:00 AM0.0062.0962.0970.86 
View12/30/2006 12:00:00 AM0.0064.2764.2769.57 
View12/29/2006 11:00:00 PM0.0065.0065.0069.57 
View12/29/2006 11:00:00 PM0.0061.5061.5070.86 
View12/29/2006 10:00:00 PM0.0061.6361.6370.90 
View12/29/2006 10:00:00 PM0.0065.7865.7869.70 
View12/29/2006 9:00:00 PM0.0066.1166.1169.89 
View12/29/2006 9:00:00 PM0.0061.0661.0671.61 
View12/29/2006 8:00:00 PM0.0062.1462.1471.61 
View12/29/2006 8:00:00 PM0.0066.6766.6770.10 
View12/29/2006 7:00:00 PM0.0067.3367.3370.10 
View12/29/2006 7:00:00 PM0.0062.7962.7971.92 
View12/29/2006 6:00:00 PM0.0063.5763.5772.12 
View12/29/2006 6:00:00 PM0.0067.9767.9770.10 
View12/29/2006 5:00:00 PM0.0068.4368.4370.20 
View12/29/2006 5:00:00 PM0.0064.1764.1772.21 
View12/29/2006 4:00:00 PM0.0064.1864.1872.26 
View12/29/2006 4:00:00 PM0.0068.5968.5970.41 
View12/29/2006 3:00:00 PM0.0068.1568.1570.45 
View12/29/2006 3:00:00 PM0.0062.8562.8572.26 
View12/29/2006 2:00:00 PM0.0061.9861.9872.26 
View12/29/2006 2:00:00 PM0.0067.9267.9270.41 
View12/29/2006 1:00:00 PM0.0067.1567.1570.45 
View12/29/2006 1:00:00 PM0.0061.4361.4372.27 
View12/29/2006 12:00:00 PM0.0061.7661.7672.24 
View12/29/2006 12:00:00 PM0.0065.5265.5270.37 
View12/29/2006 11:00:00 AM0.0063.9863.9870.45 
View12/29/2006 11:00:00 AM0.0061.3861.3872.18 
View12/29/2006 10:00:00 AM0.0061.5061.5072.18 
View12/29/2006 10:00:00 AM0.0063.0763.0770.42 
View12/29/2006 9:00:00 AM0.0063.1663.1670.37 
View12/29/2006 9:00:00 AM49.3864.0563.9472.17 
View12/29/2006 8:00:00 AM2964.3970.5463.9372.21 
View12/29/2006 8:00:00 AM0.0063.3363.3370.37 
View12/29/2006 7:00:00 AM0.0063.2663.2670.37 
View12/29/2006 7:00:00 AM3029.5271.9065.1571.88 
View12/29/2006 6:00:00 AM2976.2273.4666.8371.61 
View12/29/2006 6:00:00 AM0.0062.5562.5570.37 
View12/29/2006 5:00:00 AM0.0061.4861.4870.37 
View12/29/2006 5:00:00 AM3027.6575.9669.2171.61 
View12/29/2006 4:00:00 AM3264.3377.5570.2871.61 
View12/29/2006 4:00:00 AM0.0060.7260.7270.37 
View12/29/2006 3:00:00 AM0.0060.1760.1770.37 
View12/29/2006 3:00:00 AM3325.2579.1071.6971.61 
View12/29/2006 2:00:00 AM3778.6680.7372.3171.61 
View12/29/2006 2:00:00 AM0.0059.1159.1170.37 
View12/29/2006 1:00:00 AM0.0057.6657.6670.38 
View12/29/2006 1:00:00 AM2621.3280.3174.4771.61 
View12/29/2006 12:00:00 AM2602.1181.1475.3571.61 
View12/29/2006 12:00:00 AM0.0057.5557.5570.42 
View12/28/2006 11:00:00 PM0.0057.6157.6170.73 
View12/28/2006 11:00:00 PM3080.6482.7275.8671.61 
View12/28/2006 10:00:00 PM4340.4684.5974.9271.61 
View12/28/2006 10:00:00 PM0.0057.5957.5970.73 
View12/28/2006 9:00:00 PM0.0057.0357.0370.73 
View12/28/2006 9:00:00 PM5615.7687.7375.2171.27 
View12/28/2006 8:00:00 PM5671.0988.4475.8170.52 
View12/28/2006 8:00:00 PM0.0057.7857.7870.73 
View12/28/2006 7:00:00 PM0.0057.9757.9770.73 
View12/28/2006 7:00:00 PM5750.4088.4675.6469.85 
View12/28/2006 6:00:00 PM5801.9589.1176.1969.30 
View12/28/2006 6:00:00 PM0.0057.6957.6971.03 
View12/28/2006 5:00:00 PM0.0057.7257.7271.25 
View12/28/2006 5:00:00 PM5869.9689.5276.4568.39 
View12/28/2006 4:00:00 PM5932.7089.9576.7367.52 
View12/28/2006 4:00:00 PM0.0058.0458.0471.25 
View12/28/2006 3:00:00 PM0.0058.3158.3171.25 
View12/28/2006 3:00:00 PM5983.1990.5577.2266.56 
View12/28/2006 2:00:00 PM6073.9291.3877.8465.76 
View12/28/2006 2:00:00 PM0.0058.7058.7071.25 
View12/28/2006 1:00:00 PM0.0058.9158.9171.25 
View12/28/2006 1:00:00 PM1264.4185.4082.5965.09 
View12/28/2006 12:00:00 PM0.0082.8782.8764.97 
View12/28/2006 12:00:00 PM0.0059.5159.5171.25 
View12/28/2006 11:00:00 AM0.0059.9759.9771.25 
View12/28/2006 11:00:00 AM0.0082.8982.8964.97 
View12/28/2006 10:00:00 AM0.0083.3483.3464.97 
View12/28/2006 10:00:00 AM0.0059.7559.7571.25 
View12/28/2006 9:00:00 AM3470.2364.8457.1171.17 
View12/28/2006 9:00:00 AM0.0083.6683.6664.97 
View12/28/2006 8:00:00 AM0.0083.7183.7164.97 
View12/28/2006 8:00:00 AM3988.2066.0557.1670.71 
View12/28/2006 7:00:00 AM4015.6866.4057.4570.16 
View12/28/2006 7:00:00 AM0.0083.6883.6864.97 
View12/28/2006 6:00:00 AM0.0083.7583.7565.17 
View12/28/2006 6:00:00 AM4054.2166.7557.7169.62 
View12/28/2006 5:00:00 AM4110.4167.0257.8669.20 
View12/28/2006 5:00:00 AM0.0084.0384.0365.48 
View12/28/2006 4:00:00 AM0.0083.9583.9565.65 
View12/28/2006 4:00:00 AM3613.9967.4559.4068.57 
View12/28/2006 3:00:00 AM0.0062.2862.2868.36 
View12/28/2006 3:00:00 AM0.0083.9983.9966.00 
View12/28/2006 2:00:00 AM0.0084.0284.0266.00 
View12/28/2006 2:00:00 AM0.0062.5962.5968.61 
View12/28/2006 1:00:00 AM0.0062.1062.1068.75 
View12/28/2006 1:00:00 AM0.0084.5684.5666.49 
View12/28/2006 12:00:00 AM0.0084.9384.9366.93 
View12/28/2006 12:00:00 AM0.0062.5362.5368.75 
View12/27/2006 11:00:00 PM0.0063.2863.2868.75 
View12/27/2006 11:00:00 PM0.0085.4785.4767.07 
View12/27/2006 10:00:00 PM0.0085.5085.5067.58 
View12/27/2006 10:00:00 PM0.0063.9163.9169.04 
View12/27/2006 9:00:00 PM0.0064.3864.3869.26 
View12/27/2006 9:00:00 PM0.0085.8485.8467.60 
View12/27/2006 8:00:00 PM0.0086.5486.5468.07 
View12/27/2006 8:00:00 PM0.0065.0965.0969.26 
View12/27/2006 7:00:00 PM0.0065.5865.5869.26 
View12/27/2006 7:00:00 PM0.0087.1987.1968.27 
View12/27/2006 6:00:00 PM0.0087.5787.5768.52 
View12/27/2006 6:00:00 PM0.0066.0066.0069.26 
View12/27/2006 5:00:00 PM0.0066.0766.0769.20 
View12/27/2006 5:00:00 PM0.0088.3488.3468.60 
View12/27/2006 4:00:00 PM0.0089.1489.1468.75 
View12/27/2006 4:00:00 PM0.0065.7665.7669.13 
View12/27/2006 3:00:00 PM0.0064.8664.8669.13 
View12/27/2006 3:00:00 PM0.0089.6389.6368.75 
View12/27/2006 2:00:00 PM0.0090.0590.0569.01 
View12/27/2006 2:00:00 PM0.0064.1364.1369.13 
View12/27/2006 1:00:00 PM0.0063.6963.6969.11 
View12/27/2006 1:00:00 PM0.0090.2890.2869.28 
View12/27/2006 12:00:00 PM0.0090.5390.5369.42 
View12/27/2006 12:00:00 PM0.0063.7863.7869.11 
View12/27/2006 11:00:00 AM0.0063.5963.5969.11 
View12/27/2006 11:00:00 AM0.0091.0791.0769.55 
View12/27/2006 10:00:00 AM0.0091.1691.1669.62 
View12/27/2006 10:00:00 AM0.0063.8763.8769.11 
View12/27/2006 9:00:00 AM0.0064.5264.5269.11 
View12/27/2006 9:00:00 AM0.0091.7391.7370.06 
View12/27/2006 8:00:00 AM0.0092.3592.3570.47 
View12/27/2006 8:00:00 AM0.0065.1965.1969.11 
View12/27/2006 7:00:00 AM0.0065.4765.4769.61 
View12/27/2006 7:00:00 AM0.0093.0293.0270.58 
View12/27/2006 6:00:00 AM0.0093.8093.8070.58 
View12/27/2006 6:00:00 AM0.0065.7665.7669.62 
View12/27/2006 5:00:00 AM0.0065.9465.9469.62 
View12/27/2006 5:00:00 AM0.0094.5794.5770.74 
View12/27/2006 4:00:00 AM0.0095.3295.3271.21 
View12/27/2006 4:00:00 AM0.0066.3566.3569.94 
View12/27/2006 3:00:00 AM0.0066.7466.7470.16 
View12/27/2006 3:00:00 AM0.0096.3896.3871.21 
View12/27/2006 2:00:00 AM0.0097.0297.0271.43 
View12/27/2006 2:00:00 AM0.0067.0567.0570.16 
View12/27/2006 1:00:00 AM0.0067.2867.2870.56 
View12/27/2006 1:00:00 AM0.0098.0598.0571.76 
View12/27/2006 12:00:00 AM0.0098.9198.9171.93 
View12/27/2006 12:00:00 AM0.0067.6567.6570.69 
View12/26/2006 11:00:00 PM0.0068.2868.2870.88 
View12/26/2006 11:00:00 PM0.0099.8499.8471.93 
View12/26/2006 10:00:00 PM0.00101.11101.1171.88 
View12/26/2006 10:00:00 PM0.0068.8168.8171.21 
View12/26/2006 9:00:00 PM0.0069.3669.3671.28 
View12/26/2006 9:00:00 PM0.00101.96101.9671.84 
View12/26/2006 8:00:00 PM0.00102.62102.6272.16 
View12/26/2006 8:00:00 PM0.0069.6769.6771.72 
View12/26/2006 7:00:00 PM1285.0870.4267.5671.72 
View12/26/2006 7:00:00 PM0.00102.49102.4972.16 
View12/26/2006 6:00:00 PM0.00101.66101.6671.90 
View12/26/2006 6:00:00 PM1678.2771.5967.8571.72 
View12/26/2006 5:00:00 PM2987.0372.6966.0471.38 
View12/26/2006 5:00:00 PM0.00101.03101.0371.80 
View12/26/2006 4:00:00 PM0.00100.49100.4971.80 
View12/26/2006 4:00:00 PM3978.3074.5765.7170.91 
View12/26/2006 3:00:00 PM4012.4775.2166.2770.60 
View12/26/2006 3:00:00 PM0.0099.8699.8671.70 
View12/26/2006 2:00:00 PM0.0097.8197.8171.28 
View12/26/2006 2:00:00 PM4069.4475.3666.2970.17 
View12/26/2006 1:00:00 PM4162.3076.0866.8169.53 
View12/26/2006 1:00:00 PM0.0095.2995.2971.28 
View12/26/2006 12:00:00 PM0.0092.4192.4171.28 
View12/26/2006 12:00:00 PM4193.7776.6267.2869.15 
View12/26/2006 11:00:00 AM4285.3577.5468.0068.34 
View12/26/2006 11:00:00 AM403.1990.9490.0471.21 
View12/26/2006 10:00:00 AM978.5090.5388.3570.77 
View12/26/2006 10:00:00 AM1090.0575.9773.5468.33 
View12/26/2006 9:00:00 AM0.0074.1874.1868.33 
View12/26/2006 9:00:00 AM2885.9994.6788.2470.25 
View12/26/2006 8:00:00 AM5894.65100.0086.8769.52 
View12/26/2006 8:00:00 AM0.0074.6274.6268.66 
View12/26/2006 7:00:00 AM0.0075.4375.4368.86 
View12/26/2006 7:00:00 AM3029.4595.4488.6968.79 
View12/26/2006 6:00:00 AM0.0089.9889.9868.73 
View12/26/2006 6:00:00 AM0.0075.9975.9968.86 
View12/26/2006 5:00:00 AM0.0076.8376.8369.07 
View12/26/2006 5:00:00 AM0.0090.1790.1768.74 
View12/26/2006 4:00:00 AM0.0090.0290.0268.59 
View12/26/2006 4:00:00 AM0.0077.6777.6769.39 
View12/26/2006 3:00:00 AM0.0078.4378.4369.39 
View12/26/2006 3:00:00 AM0.0089.1989.1968.60 
View12/26/2006 2:00:00 AM0.0088.0588.0568.48 
View12/26/2006 2:00:00 AM0.0078.9878.9869.56 
View12/26/2006 1:00:00 AM0.0079.9679.9669.93 
View12/26/2006 1:00:00 AM0.0086.9586.9568.64 
View12/26/2006 12:00:00 AM0.0086.1786.1768.36 
View12/26/2006 12:00:00 AM1401.0980.7277.6069.76 
View12/25/2006 11:00:00 PM4485.9585.4675.4769.17 
View12/25/2006 11:00:00 PM0.0086.0186.0168.31 
View12/25/2006 10:00:00 PM0.0085.8585.8568.30 
View12/25/2006 10:00:00 PM4543.2586.8276.6968.74 
View12/25/2006 9:00:00 PM4588.2587.7377.5067.91 
View12/25/2006 9:00:00 PM0.0086.1286.1268.67 
View12/25/2006 8:00:00 PM0.0086.1686.1668.77 
View12/25/2006 8:00:00 PM3873.3988.8280.1967.58 
View12/25/2006 7:00:00 PM0.0084.4984.4967.58 
View12/25/2006 7:00:00 PM0.0086.4186.4168.77 
View12/25/2006 6:00:00 PM0.0086.5786.5768.77 
View12/25/2006 6:00:00 PM0.0083.7283.7267.81 
View12/25/2006 5:00:00 PM0.0083.6283.6268.10 
View12/25/2006 5:00:00 PM0.0086.8986.8968.77 
View12/25/2006 4:00:00 PM0.0087.5287.5268.77 
View12/25/2006 4:00:00 PM0.0085.2885.2868.10 
View12/25/2006 3:00:00 PM0.0084.2584.2568.19 
View12/25/2006 3:00:00 PM0.0087.8687.8668.77 
View12/25/2006 2:00:00 PM0.0087.8887.8868.92 
View12/25/2006 2:00:00 PM0.0086.2886.2868.61 
View12/25/2006 1:00:00 PM0.0087.2787.2768.61 
View12/25/2006 1:00:00 PM0.0087.8987.8969.00 
View12/25/2006 12:00:00 PM0.0087.8787.8769.22 
View12/25/2006 12:00:00 PM0.0084.2284.2268.61 
View12/25/2006 11:00:00 AM0.0076.1176.1168.61 
View12/25/2006 11:00:00 AM0.0088.3688.3669.23 
View12/25/2006 10:00:00 AM0.0088.4988.4969.15 
View12/25/2006 10:00:00 AM0.0084.0184.0168.70 
View12/25/2006 9:00:00 AM0.0084.4684.4669.22 
View12/25/2006 9:00:00 AM0.0088.5588.5569.15 
View12/25/2006 8:00:00 AM0.0089.3789.3769.41 
View12/25/2006 8:00:00 AM0.0086.1086.1069.22 
View12/25/2006 7:00:00 AM0.0088.0188.0169.38 
View12/25/2006 7:00:00 AM0.0089.6589.6569.68 
View12/25/2006 6:00:00 AM0.0089.7989.7969.68 
View12/25/2006 6:00:00 AM0.0089.8289.8269.76 
View12/25/2006 5:00:00 AM0.0090.8890.8869.76 
View12/25/2006 5:00:00 AM0.0090.1790.1769.68 
View12/25/2006 4:00:00 AM0.0090.6290.6269.68 
View12/25/2006 4:00:00 AM0.0091.3291.3270.00 
View12/25/2006 3:00:00 AM0.0092.2892.2870.27 
View12/25/2006 3:00:00 AM0.0091.0891.0869.68 
View12/25/2006 2:00:00 AM0.0091.4591.4569.68 
View12/25/2006 2:00:00 AM0.0093.3193.3170.27 
View12/25/2006 1:00:00 AM3679.92100.0491.8470.14 
View12/25/2006 1:00:00 AM0.0091.8991.8969.84 
View12/25/2006 12:00:00 AM0.0092.3392.3370.20 
View12/25/2006 12:00:00 AM4646.62103.8393.4869.47 
View12/24/2006 11:00:00 PM4684.91104.6594.2168.84 
View12/24/2006 11:00:00 PM0.0092.8692.8670.20 
View12/24/2006 10:00:00 PM0.0093.3993.3970.20 
View12/24/2006 10:00:00 PM3622.30105.1097.0368.61 
View12/24/2006 9:00:00 PM0.0099.5399.5368.64 
View12/24/2006 9:00:00 PM0.0094.3894.3870.20 
View12/24/2006 8:00:00 PM0.0095.2595.2570.25 
View12/24/2006 8:00:00 PM0.00100.96100.9668.82 
View12/24/2006 7:00:00 PM0.00102.07102.0768.91 
View12/24/2006 7:00:00 PM0.0096.2296.2270.35 
View12/24/2006 6:00:00 PM0.0096.7096.7070.50 
View12/24/2006 6:00:00 PM0.00104.29104.2969.13 
View12/24/2006 5:00:00 PM0.00107.01107.0169.36 
View12/24/2006 5:00:00 PM0.0097.1797.1770.63 
View12/24/2006 4:00:00 PM0.0097.3697.3670.53 
View12/24/2006 4:00:00 PM0.00109.75109.7569.78 
View12/24/2006 3:00:00 PM0.00108.06108.0670.01 
View12/24/2006 3:00:00 PM0.0097.7997.7970.64 
View12/24/2006 2:00:00 PM0.0098.8998.8970.81 
View12/24/2006 2:00:00 PM0.00109.40109.4070.23 
View12/24/2006 1:00:00 PM0.00108.65108.6570.43 
View12/24/2006 1:00:00 PM0.0099.4599.4570.81 
View12/24/2006 12:00:00 PM0.0099.6299.6270.96 
View12/24/2006 12:00:00 PM0.00112.64112.6470.59 
View12/24/2006 11:00:00 AM0.00115.28115.2870.60 
View12/24/2006 11:00:00 AM0.00100.18100.1870.98 
View12/24/2006 10:00:00 AM0.00100.84100.8471.01 
View12/24/2006 10:00:00 AM0.00118.04118.0470.76 
View12/24/2006 9:00:00 AM0.00117.82117.8270.79 
View12/24/2006 9:00:00 AM0.00101.69101.6970.99 
View12/24/2006 8:00:00 AM0.00102.36102.3671.03 
View12/24/2006 8:00:00 AM0.00117.80117.8070.81 
View12/24/2006 7:00:00 AM0.00117.81117.8170.95 
View12/24/2006 7:00:00 AM0.00102.84102.8471.03 
View12/24/2006 6:00:00 AM0.00103.41103.4171.03 
View12/24/2006 6:00:00 AM0.00117.81117.8170.84 
View12/24/2006 5:00:00 AM0.00117.78117.7870.91 
View12/24/2006 5:00:00 AM0.00104.46104.4671.30 
View12/24/2006 4:00:00 AM0.00105.32105.3271.23 
View12/24/2006 4:00:00 AM0.00117.77117.7770.96 
View12/24/2006 3:00:00 AM0.00117.76117.7670.92 
View12/24/2006 3:00:00 AM0.00106.50106.5071.09 
View12/24/2006 2:00:00 AM0.00108.17108.1771.15 
View12/24/2006 2:00:00 AM0.00117.77117.7770.76 
View12/24/2006 1:00:00 AM0.00117.79117.7970.58 
View12/24/2006 1:00:00 AM0.00108.73108.7371.03 
View12/24/2006 12:00:00 AM0.00110.35110.3571.18 
View12/24/2006 12:00:00 AM0.00117.82117.8270.51 
View12/23/2006 11:00:00 PM0.00117.79117.7970.29 
View12/23/2006 11:00:00 PM0.00111.88111.8871.34 
View12/23/2006 10:00:00 PM0.00113.77113.7771.28 
View12/23/2006 10:00:00 PM0.00114.53114.5370.25 
View12/23/2006 9:00:00 PM0.0099.2499.2470.25 
View12/23/2006 9:00:00 PM0.00115.61115.6171.31 
View12/23/2006 8:00:00 PM0.00117.28117.2871.13 
View12/23/2006 8:00:00 PM0.0088.4388.4370.04 
View12/23/2006 7:00:00 PM0.0076.2176.2170.02 
View12/23/2006 7:00:00 PM0.00118.57118.5770.71 
View12/23/2006 6:00:00 PM0.00118.55118.5570.62 
View12/23/2006 6:00:00 PM0.0069.3969.3969.79 
View12/23/2006 5:00:00 PM0.0064.6064.6069.76 
View12/23/2006 5:00:00 PM0.00118.57118.5770.62 
View12/23/2006 4:00:00 PM0.00118.58118.5870.62 
View12/23/2006 4:00:00 PM0.0060.2460.2469.76 
View12/23/2006 3:00:00 PM0.0057.4257.4269.76 
View12/23/2006 3:00:00 PM0.00118.56118.5670.62 
View12/23/2006 2:00:00 PM0.00118.26118.2670.58 
View12/23/2006 2:00:00 PM0.0056.1356.1369.76 
View12/23/2006 1:00:00 PM0.0055.6255.6269.76 
View12/23/2006 1:00:00 PM0.00117.41117.4170.10 
View12/23/2006 12:00:00 PM0.00115.60115.6070.10 
View12/23/2006 12:00:00 PM0.0055.3055.3069.76 
View12/23/2006 11:00:00 AM0.0054.9554.9569.76 
View12/23/2006 11:00:00 AM0.00110.94110.9470.10 
View12/23/2006 10:00:00 AM0.00105.96105.9670.10 
View12/23/2006 10:00:00 AM0.0054.6454.6469.76 
View12/23/2006 9:00:00 AM0.0054.2954.2969.58 
View12/23/2006 9:00:00 AM0.00103.96103.9669.59 
View12/23/2006 8:00:00 AM0.00102.56102.5669.59 
View12/23/2006 8:00:00 AM0.0053.8953.8969.20 
View12/23/2006 7:00:00 AM0.0053.7353.7369.20 
View12/23/2006 7:00:00 AM0.00101.83101.8369.59 
View12/23/2006 6:00:00 AM0.0099.5599.5569.22 
View12/23/2006 6:00:00 AM0.0053.7153.7169.20 
View12/23/2006 5:00:00 AM0.0053.6953.6969.20 
View12/23/2006 5:00:00 AM0.0095.5795.5769.07 
View12/23/2006 4:00:00 AM0.0089.8889.8869.07 
View12/23/2006 4:00:00 AM0.0053.7853.7869.20 
View12/23/2006 3:00:00 AM0.0053.7653.7669.20 
View12/23/2006 3:00:00 AM0.0084.4884.4868.89 
View12/23/2006 2:00:00 AM0.0079.5779.5768.54 
View12/23/2006 2:00:00 AM0.0053.7453.7469.20 
View12/23/2006 1:00:00 AM0.0054.2654.2669.20 
View12/23/2006 1:00:00 AM0.0075.1375.1368.54 
View12/23/2006 12:00:00 AM0.0070.6970.6968.07 
View12/23/2006 12:00:00 AM0.0054.5754.5769.20 
View12/22/2006 11:00:00 PM0.0054.4954.4969.20 
View12/22/2006 11:00:00 PM0.0066.6066.6068.00 
View12/22/2006 10:00:00 PM0.0063.6963.6968.00 
View12/22/2006 10:00:00 PM0.0054.6054.6069.20 
View12/22/2006 9:00:00 PM0.0054.6554.6569.20 
View12/22/2006 9:00:00 PM0.0061.6861.6867.74 
View12/22/2006 8:00:00 PM0.0060.5860.5867.49 
View12/22/2006 8:00:00 PM0.0054.6454.6469.20 
View12/22/2006 7:00:00 PM0.0054.5654.5669.20 
View12/22/2006 7:00:00 PM0.0059.9259.9267.28 
View12/22/2006 6:00:00 PM0.0059.5459.5466.97 
View12/22/2006 6:00:00 PM0.0054.5854.5869.20 
View12/22/2006 5:00:00 PM0.0054.5554.5569.20 
View12/22/2006 5:00:00 PM0.0059.4059.4066.97 
View12/22/2006 4:00:00 PM0.0059.3259.3266.97 
View12/22/2006 4:00:00 PM0.0054.8454.8469.20 
View12/22/2006 3:00:00 PM0.0054.8854.8869.20 
View12/22/2006 3:00:00 PM0.0059.1859.1866.97 
View12/22/2006 2:00:00 PM0.0058.7458.7466.97 
View12/22/2006 2:00:00 PM0.0055.1455.1469.20 
View12/22/2006 1:00:00 PM0.0054.6754.6769.20 
View12/22/2006 1:00:00 PM0.0057.9857.9866.97 
View12/22/2006 12:00:00 PM0.0058.2658.2666.97 
View12/22/2006 12:00:00 PM0.0054.6654.6669.20 
View12/22/2006 11:00:00 AM0.0054.6154.6169.20 
View12/22/2006 11:00:00 AM0.0058.9158.9166.97 
View12/22/2006 10:00:00 AM0.0058.8558.8566.95 
View12/22/2006 10:00:00 AM0.0054.6454.6469.20 
View12/22/2006 9:00:00 AM0.0054.9254.9269.20 
View12/22/2006 9:00:00 AM0.0058.5058.5066.95 
View12/22/2006 8:00:00 AM0.0058.5958.5966.95 
View12/22/2006 8:00:00 AM0.0054.8054.8068.59 
View12/22/2006 7:00:00 AM0.0054.8054.8068.42 
View12/22/2006 7:00:00 AM0.0059.0159.0166.95 
View12/22/2006 6:00:00 AM0.0059.3759.3766.95 
View12/22/2006 6:00:00 AM0.0054.8354.8368.42 
View12/22/2006 5:00:00 AM0.0054.9054.9068.42 
View12/22/2006 5:00:00 AM0.0059.7359.7367.19 
View12/22/2006 4:00:00 AM0.0060.1060.1067.47 
View12/22/2006 4:00:00 AM0.0054.8754.8768.42 
View12/22/2006 3:00:00 AM0.0054.9154.9168.42 
View12/22/2006 3:00:00 AM0.0060.2560.2567.47 
View12/22/2006 2:00:00 AM0.0060.6360.6367.47 
View12/22/2006 2:00:00 AM0.0055.0255.0268.42 
View12/22/2006 1:00:00 AM0.0055.1555.1568.42 
View12/22/2006 1:00:00 AM0.0060.8660.8667.47 
View12/22/2006 12:00:00 AM0.0060.9460.9467.47 
View12/22/2006 12:00:00 AM0.0055.3855.3868.42 
View12/21/2006 11:00:00 PM0.0055.5055.5068.42 
View12/21/2006 11:00:00 PM0.0061.4761.4767.47 
View12/21/2006 10:00:00 PM0.0061.7861.7867.47 
View12/21/2006 10:00:00 PM0.0055.2955.2968.42 
View12/21/2006 9:00:00 PM0.0055.5155.5168.42 
View12/21/2006 9:00:00 PM0.0062.1262.1267.47 
View12/21/2006 8:00:00 PM0.0062.3262.3267.47 
View12/21/2006 8:00:00 PM0.0055.8255.8268.42 
View12/21/2006 7:00:00 PM0.0056.0256.0268.42 
View12/21/2006 7:00:00 PM0.0062.4362.4367.56 
View12/21/2006 6:00:00 PM0.0062.3762.3767.64 
View12/21/2006 6:00:00 PM0.0056.1556.1568.42 
View12/21/2006 5:00:00 PM0.0056.5656.5668.42 
View12/21/2006 5:00:00 PM82.9162.6862.5067.79 
View12/21/2006 4:00:00 PM619.2863.8062.4267.79 
View12/21/2006 4:00:00 PM0.0056.7156.7168.56 
View12/21/2006 3:00:00 PM0.0056.7856.7868.98 
View12/21/2006 3:00:00 PM619.2864.3762.9967.84 
View12/21/2006 2:00:00 PM619.2864.4163.0367.95 
View12/21/2006 2:00:00 PM0.0056.8556.8568.98 
View12/21/2006 1:00:00 PM0.0057.3157.3168.98 
View12/21/2006 1:00:00 PM605.4864.3563.0067.97 
View12/21/2006 12:00:00 PM629.0564.6163.2168.07 
View12/21/2006 12:00:00 PM0.0057.8057.8068.98 
View12/21/2006 11:00:00 AM0.0057.7657.7668.98 
View12/21/2006 11:00:00 AM629.0564.7863.3868.12 
View12/21/2006 10:00:00 AM52.0764.0163.8968.17 
View12/21/2006 10:00:00 AM0.0057.7857.7869.24 
View12/21/2006 9:00:00 AM0.0057.7357.7369.66 
View12/21/2006 9:00:00 AM0.0063.7763.7768.33 
View12/21/2006 8:00:00 AM0.0063.2563.2568.29 
View12/21/2006 8:00:00 AM0.0057.8657.8669.66 
View12/21/2006 7:00:00 AM0.0057.9057.9069.86 
View12/21/2006 7:00:00 AM0.0063.7863.7868.29 
View12/21/2006 6:00:00 AM0.0064.3664.3668.71 
View12/21/2006 6:00:00 AM0.0058.0558.0570.18 
View12/21/2006 5:00:00 AM0.0058.1658.1670.18 
View12/21/2006 5:00:00 AM0.0064.5964.5968.61 
View12/21/2006 4:00:00 AM0.0064.7764.7768.67 
View12/21/2006 4:00:00 AM0.0058.4758.4770.66 
View12/21/2006 3:00:00 AM0.0058.4858.4870.69 
View12/21/2006 3:00:00 AM0.0065.0565.0568.72 
View12/21/2006 2:00:00 AM0.0065.0565.0568.92 
View12/21/2006 2:00:00 AM239.3057.9557.4271.15 
View12/21/2006 1:00:00 AM3594.9962.5354.5270.79 
View12/21/2006 1:00:00 AM0.0065.1465.1468.96 
View12/21/2006 12:00:00 AM0.0065.2565.2569.07 
View12/21/2006 12:00:00 AM3619.8262.7754.7170.09 
View12/20/2006 11:00:00 PM3670.6662.8754.7069.58 
View12/20/2006 11:00:00 PM0.0065.1765.1769.10 
View12/20/2006 10:00:00 PM0.0065.7965.7969.21 
View12/20/2006 10:00:00 PM3679.6262.5754.3869.02 
View12/20/2006 9:00:00 PM3709.7162.5954.3268.49 
View12/20/2006 9:00:00 PM0.0065.9765.9769.35 
View12/20/2006 8:00:00 PM0.0066.1066.1069.46 
View12/20/2006 8:00:00 PM1522.4461.1857.7968.31 
View12/20/2006 7:00:00 PM0.0058.8258.8268.31 
View12/20/2006 7:00:00 PM0.0066.1366.1369.53 
View12/20/2006 6:00:00 PM0.0066.3966.3969.65 
View12/20/2006 6:00:00 PM0.0058.9958.9968.31 
View12/20/2006 5:00:00 PM0.0059.1259.1268.58 
View12/20/2006 5:00:00 PM0.0066.3566.3569.94 
View12/20/2006 4:00:00 PM0.0066.2266.2270.26 
View12/20/2006 4:00:00 PM0.0059.2159.2168.96 
View12/20/2006 3:00:00 PM0.0059.1659.1668.96 
View12/20/2006 3:00:00 PM0.0066.6766.6770.29 
View12/20/2006 2:00:00 PM0.0066.9666.9670.31 
View12/20/2006 2:00:00 PM0.0059.6159.6169.08 
View12/20/2006 1:00:00 PM0.0059.8959.8969.51 
View12/20/2006 1:00:00 PM0.0066.7366.7370.65 
View12/20/2006 12:00:00 PM0.0065.6865.6870.81 
View12/20/2006 12:00:00 PM0.0059.8459.8469.51 
View12/20/2006 11:00:00 AM0.0059.8859.8869.60 
View12/20/2006 11:00:00 AM0.0065.5965.5970.82 
View12/20/2006 10:00:00 AM580.5267.4566.1671.28 
View12/20/2006 10:00:00 AM0.0059.9559.9570.02 
View12/20/2006 9:00:00 AM0.0059.8459.8470.02 
View12/20/2006 9:00:00 AM672.7667.2665.7671.28 
View12/20/2006 8:00:00 AM679.7467.2465.7371.76 
View12/20/2006 8:00:00 AM0.0059.9159.9170.02 
View12/20/2006 7:00:00 AM0.0060.0460.0470.35 
View12/20/2006 7:00:00 AM1479.5367.7064.4071.80 
View12/20/2006 6:00:00 AM1960.5868.7764.4071.80 
View12/20/2006 6:00:00 AM0.0060.2560.2570.56 
View12/20/2006 5:00:00 AM0.0060.0760.0770.56 
View12/20/2006 5:00:00 AM1960.0569.2764.9071.80 
View12/20/2006 4:00:00 AM1954.9469.5165.1671.80 
View12/20/2006 4:00:00 AM2714.6461.8255.7770.43 
View12/20/2006 3:00:00 AM3655.3763.4955.3470.01 
View12/20/2006 3:00:00 AM1983.4869.9065.4871.80 
View12/20/2006 2:00:00 AM1745.6970.2566.3671.80 
View12/20/2006 2:00:00 AM3701.3363.5555.3169.55 
View12/20/2006 1:00:00 AM3731.8063.4655.1568.98 
View12/20/2006 1:00:00 AM2043.6670.3365.7771.78 
View12/20/2006 12:00:00 AM2349.6870.9465.7171.60 
View12/20/2006 12:00:00 AM3753.6963.3154.9568.80 
View12/19/2006 11:00:00 PM3775.2463.3454.9268.29 
View12/19/2006 11:00:00 PM2734.7770.9764.8871.55 
View12/19/2006 10:00:00 PM5259.8874.0162.2971.10 
View12/19/2006 10:00:00 PM3818.3263.3954.8867.62 
View12/19/2006 9:00:00 PM3855.4163.5254.9367.13 
View12/19/2006 9:00:00 PM5289.6174.5462.7570.56 
View12/19/2006 8:00:00 PM5322.4775.0063.1470.20 
View12/19/2006 8:00:00 PM1364.7462.4859.4466.90 
View12/19/2006 7:00:00 PM0.0060.5760.5767.37 
View12/19/2006 7:00:00 PM5381.0875.2763.2869.89 
View12/19/2006 6:00:00 PM5428.1875.2963.1968.92 
View12/19/2006 6:00:00 PM0.0060.8560.8567.45 
View12/19/2006 5:00:00 PM0.0060.8060.8067.45 
View12/19/2006 5:00:00 PM5457.7175.0362.8768.20 
View12/19/2006 4:00:00 PM5495.5974.6662.4267.54 
View12/19/2006 4:00:00 PM0.0060.9560.9567.77 
View12/19/2006 3:00:00 PM0.0061.4861.4867.98 
View12/19/2006 3:00:00 PM5552.5374.2161.8367.02 
View12/19/2006 2:00:00 PM5572.9673.8861.4766.17 
View12/19/2006 2:00:00 PM0.0062.0962.0967.98 
View12/19/2006 1:00:00 PM0.0062.6462.6467.98 
View12/19/2006 1:00:00 PM1766.3471.4567.5165.87 
View12/19/2006 12:00:00 PM0.0069.1869.1865.96 
View12/19/2006 12:00:00 PM0.0062.7462.7468.31 
View12/19/2006 11:00:00 AM0.0062.5362.5368.29 
View12/19/2006 11:00:00 AM0.0069.1269.1266.33 
View12/19/2006 10:00:00 AM0.0069.2969.2966.48 
View12/19/2006 10:00:00 AM0.0062.2962.2968.44 
View12/19/2006 9:00:00 AM0.0062.7362.7368.78 
View12/19/2006 9:00:00 AM0.0069.4869.4866.69 
View12/19/2006 8:00:00 AM0.0069.5469.5467.03 
View12/19/2006 8:00:00 AM0.0065.2665.2668.96 
View12/19/2006 7:00:00 AM0.0065.5565.5568.96 
View12/19/2006 7:00:00 AM0.0069.6769.6767.03 
View12/19/2006 6:00:00 AM0.0069.8969.8967.38 
View12/19/2006 6:00:00 AM0.0065.6365.6369.32 
View12/19/2006 5:00:00 AM0.0065.9165.9169.47 
View12/19/2006 5:00:00 AM0.0069.9969.9967.54 
View12/19/2006 4:00:00 AM0.0069.9669.9667.54 
View12/19/2006 4:00:00 AM0.0066.0066.0069.47 
View12/19/2006 3:00:00 AM0.0066.0366.0369.47 
View12/19/2006 3:00:00 AM0.0070.1770.1768.12 
View12/19/2006 2:00:00 AM0.0070.3070.3068.14 
View12/19/2006 2:00:00 AM0.0065.9765.9769.47 
View12/19/2006 1:00:00 AM0.0066.0366.0369.98 
View12/19/2006 1:00:00 AM0.0070.8570.8568.14 
View12/19/2006 12:00:00 AM0.0071.1871.1868.52 
View12/19/2006 12:00:00 AM0.0066.0766.0770.25 
View12/18/2006 11:00:00 PM0.0066.1466.1470.25 
View12/18/2006 11:00:00 PM0.0071.4671.4668.72 
View12/18/2006 10:00:00 PM0.0071.4571.4568.80 
View12/18/2006 10:00:00 PM0.0066.1666.1670.25 
View12/18/2006 9:00:00 PM0.0066.2666.2670.41 
View12/18/2006 9:00:00 PM0.0071.7271.7268.86 
View12/18/2006 8:00:00 PM0.0071.6971.6968.97 
View12/18/2006 8:00:00 PM0.0066.4766.4770.41 
View12/18/2006 7:00:00 PM0.0066.7366.7370.41 
View12/18/2006 7:00:00 PM0.0072.1372.1369.16 
View12/18/2006 6:00:00 PM0.0071.8271.8269.21 
View12/18/2006 6:00:00 PM0.0067.0867.0870.41 
View12/18/2006 5:00:00 PM0.0067.2767.2770.41 
View12/18/2006 5:00:00 PM0.0072.3672.3669.30 
View12/18/2006 4:00:00 PM0.0072.4372.4369.33 
View12/18/2006 4:00:00 PM0.0067.5767.5770.41 
View12/18/2006 3:00:00 PM0.0068.1168.1170.41 
View12/18/2006 3:00:00 PM0.0073.0173.0169.33 
View12/18/2006 2:00:00 PM0.0073.5073.5069.26 
View12/18/2006 2:00:00 PM0.0068.2968.2970.41 
View12/18/2006 1:00:00 PM0.0068.3068.3070.41 
View12/18/2006 1:00:00 PM0.0074.5874.5869.22 
View12/18/2006 12:00:00 PM0.0074.8174.8169.26 
View12/18/2006 12:00:00 PM0.0068.4968.4970.41 
View12/18/2006 11:00:00 AM0.0068.5268.5270.41 
View12/18/2006 11:00:00 AM0.0075.2775.2769.12 
View12/18/2006 10:00:00 AM0.0075.3875.3869.13 
View12/18/2006 10:00:00 AM0.0068.4568.4570.41 
View12/18/2006 9:00:00 AM0.0068.1268.1270.41 
View12/18/2006 9:00:00 AM0.0075.6775.6769.13 
View12/18/2006 8:00:00 AM0.0075.9175.9169.46 
View12/18/2006 8:00:00 AM0.0067.2867.2870.41 
View12/18/2006 7:00:00 AM0.0067.4067.4070.41 
View12/18/2006 7:00:00 AM0.0075.9575.9569.64 
View12/18/2006 6:00:00 AM0.0075.9275.9269.64 
View12/18/2006 6:00:00 AM0.0067.4467.4470.41 
View12/18/2006 5:00:00 AM0.0067.2967.2970.52 
View12/18/2006 5:00:00 AM0.0076.1476.1469.64 
View12/18/2006 4:00:00 AM0.0076.2576.2569.64 
View12/18/2006 4:00:00 AM0.0067.2267.2270.54 
View12/18/2006 3:00:00 AM0.0067.2367.2370.54 
View12/18/2006 3:00:00 AM0.0076.4576.4569.64 
View12/18/2006 2:00:00 AM0.0076.8576.8569.75 
View12/18/2006 2:00:00 AM0.0067.1367.1370.54 
View12/18/2006 1:00:00 AM0.0067.0867.0870.54 
View12/18/2006 1:00:00 AM0.0076.3676.3669.87 
View12/18/2006 12:00:00 AM0.0076.5676.5669.87 
View12/18/2006 12:00:00 AM0.0067.3667.3670.54 
View12/17/2006 11:00:00 PM0.0067.4467.4470.54 
View12/17/2006 11:00:00 PM0.0076.7276.7269.87 
View12/17/2006 10:00:00 PM0.0077.1977.1969.87 
View12/17/2006 10:00:00 PM0.0067.4967.4970.54 
View12/17/2006 9:00:00 PM0.0067.6467.6470.57 
View12/17/2006 9:00:00 PM0.0077.0077.0069.87 
View12/17/2006 8:00:00 PM0.0077.1177.1169.70 
View12/17/2006 8:00:00 PM0.0067.6167.6171.07 
View12/17/2006 7:00:00 PM0.0067.5767.5771.07 
View12/17/2006 7:00:00 PM0.0077.5577.5569.83 
View12/17/2006 6:00:00 PM0.0078.4378.4369.62 
View12/17/2006 6:00:00 PM0.0067.5867.5871.07 
View12/17/2006 5:00:00 PM0.0067.8567.8571.07 
View12/17/2006 5:00:00 PM0.0078.5278.5269.59 
View12/17/2006 4:00:00 PM0.0078.6678.6669.61 
View12/17/2006 4:00:00 PM0.0068.3768.3771.07 
View12/17/2006 3:00:00 PM0.0068.9568.9571.13 
View12/17/2006 3:00:00 PM0.0078.9778.9769.58 
View12/17/2006 2:00:00 PM0.0079.1379.1369.54 
View12/17/2006 2:00:00 PM0.0069.9169.9170.95 
View12/17/2006 1:00:00 PM0.0070.2070.2070.99 
View12/17/2006 1:00:00 PM0.0079.0879.0869.52 
View12/17/2006 12:00:00 PM0.0079.3179.3169.54 
View12/17/2006 12:00:00 PM0.0070.6470.6471.05 
View12/17/2006 11:00:00 AM0.0071.2271.2270.72 
View12/17/2006 11:00:00 AM0.0079.4179.4169.59 
View12/17/2006 10:00:00 AM0.0079.7479.7469.63 
View12/17/2006 10:00:00 AM0.0070.7270.7271.07 
View12/17/2006 9:00:00 AM0.0070.0670.0671.11 
View12/17/2006 9:00:00 AM0.0079.9979.9969.64 
View12/17/2006 8:00:00 AM0.0080.4280.4269.60 
View12/17/2006 8:00:00 AM0.0069.9069.9071.16 
View12/17/2006 7:00:00 AM0.0069.8269.8271.15 
View12/17/2006 7:00:00 AM0.0080.9480.9469.61 
View12/17/2006 6:00:00 AM0.0081.2681.2669.50 
View12/17/2006 6:00:00 AM0.0069.7869.7871.20 
View12/17/2006 5:00:00 AM0.0069.2669.2671.20 
View12/17/2006 5:00:00 AM0.0081.4481.4469.62 
View12/17/2006 4:00:00 AM0.0080.5680.5669.30 
View12/17/2006 4:00:00 AM0.0068.6368.6371.15 
View12/17/2006 3:00:00 AM0.0068.3468.3471.15 
View12/17/2006 3:00:00 AM0.0080.8080.8069.20 
View12/17/2006 2:00:00 AM0.0081.1681.1669.20 
View12/17/2006 2:00:00 AM0.0067.8067.8071.25 
View12/17/2006 1:00:00 AM0.0066.3466.3471.26 
View12/17/2006 1:00:00 AM0.0081.4081.4069.20 
View12/17/2006 12:00:00 AM0.0081.8181.8169.20 
View12/17/2006 12:00:00 AM0.0065.2465.2471.24 
View12/16/2006 11:00:00 PM0.0063.7663.7671.14 
View12/16/2006 11:00:00 PM0.0082.2082.2069.20 
View12/16/2006 10:00:00 PM0.0082.5582.5569.20 
View12/16/2006 10:00:00 PM0.0062.2262.2271.02 
View12/16/2006 9:00:00 PM0.0061.3361.3371.02 
View12/16/2006 9:00:00 PM0.0082.8882.8869.20 
View12/16/2006 8:00:00 PM0.0082.9082.9069.20 
View12/16/2006 8:00:00 PM0.0060.6660.6671.02 
View12/16/2006 7:00:00 PM0.0060.0960.0971.02 
View12/16/2006 7:00:00 PM0.0083.1483.1469.20 
View12/16/2006 6:00:00 PM0.0083.6883.6869.20 
View12/16/2006 6:00:00 PM0.0059.4559.4571.02 
View12/16/2006 5:00:00 PM0.0058.9358.9371.02 
View12/16/2006 5:00:00 PM0.0084.1284.1269.20 
View12/16/2006 4:00:00 PM0.0084.6184.6169.20 
View12/16/2006 4:00:00 PM0.0058.1658.1671.02 
View12/16/2006 3:00:00 PM0.0057.7457.7470.50 
View12/16/2006 3:00:00 PM0.0085.0985.0969.20 
View12/16/2006 2:00:00 PM0.0085.6585.6569.20 
View12/16/2006 2:00:00 PM0.0057.3957.3970.50 
View12/16/2006 1:00:00 PM0.0056.7956.7970.50 
View12/16/2006 1:00:00 PM0.0086.3286.3269.20 
View12/16/2006 12:00:00 PM0.0086.9986.9969.20 
View12/16/2006 12:00:00 PM0.0056.7156.7170.50 
View12/16/2006 11:00:00 AM0.0057.2857.2870.50 
View12/16/2006 11:00:00 AM0.0088.4088.4069.20 
View12/16/2006 10:00:00 AM0.0090.0990.0969.20 
View12/16/2006 10:00:00 AM0.0057.1257.1270.50 
View12/16/2006 9:00:00 AM0.0057.0557.0570.47 
View12/16/2006 9:00:00 AM0.0090.3690.3669.24 
View12/16/2006 8:00:00 AM0.0090.8890.8869.24 
View12/16/2006 8:00:00 AM0.0057.1557.1569.99 
View12/16/2006 7:00:00 AM0.0057.3357.3369.99 
View12/16/2006 7:00:00 AM0.0089.8189.8169.24 
View12/16/2006 6:00:00 AM0.0087.6787.6769.24 
View12/16/2006 6:00:00 AM0.0057.3457.3469.99 
View12/16/2006 5:00:00 AM0.0057.6057.6069.99 
View12/16/2006 5:00:00 AM0.0085.9085.9069.64 
View12/16/2006 4:00:00 AM0.0084.6984.6969.51 
View12/16/2006 4:00:00 AM0.0057.6657.6669.99 
View12/16/2006 3:00:00 AM241.4057.2856.7469.97 
View12/16/2006 3:00:00 AM0.0084.6284.6269.72 
View12/16/2006 2:00:00 AM0.0084.5184.5169.85 
View12/16/2006 2:00:00 AM3488.9062.3554.5769.47 
View12/16/2006 1:00:00 AM3456.4761.5153.8168.98 
View12/16/2006 1:00:00 AM0.0084.4884.4869.85 
View12/16/2006 12:00:00 AM0.0084.2684.2669.85 
View12/16/2006 12:00:00 AM3734.8461.6753.3568.24 
View12/15/2006 11:00:00 PM3752.5061.7153.3567.87 
View12/15/2006 11:00:00 PM0.0084.3784.3769.66 
View12/15/2006 10:00:00 PM0.0083.1783.1769.66 
View12/15/2006 10:00:00 PM3781.1062.1153.6867.47 
View12/15/2006 9:00:00 PM3812.2762.6454.1567.35 
View12/15/2006 9:00:00 PM0.0082.7682.7669.66 
View12/15/2006 8:00:00 PM0.0037.4737.4769.66Yes
View12/15/2006 8:00:00 PM2399.0961.8656.5267.35 
View12/15/2006 7:00:00 PM0.0058.3358.3367.35 
View12/15/2006 7:00:00 PM0.0071.5771.5769.66Yes
View12/15/2006 6:00:00 PM0.0081.6481.6469.66 
View12/15/2006 6:00:00 PM0.0058.0558.0567.71 
View12/15/2006 5:00:00 PM0.0056.8556.8568.30 
View12/15/2006 5:00:00 PM0.0081.8581.8569.66 
View12/15/2006 4:00:00 PM0.0081.9381.9369.66 
View12/15/2006 4:00:00 PM0.0055.1655.1668.73 
View12/15/2006 3:00:00 PM3213.2858.6751.5168.92 
View12/15/2006 3:00:00 PM0.0082.6782.6769.50 
View12/15/2006 2:00:00 PM0.0082.8682.8669.60 
View12/15/2006 2:00:00 PM3425.1159.1151.4768.92 
View12/15/2006 1:00:00 PM0.0054.6454.6468.92 
View12/15/2006 1:00:00 PM0.0083.3783.3769.52 
View12/15/2006 12:00:00 PM0.0083.7883.7869.71 
View12/15/2006 12:00:00 PM0.0055.4055.4069.39 
View12/15/2006 11:00:00 AM0.0057.4657.4669.81 
View12/15/2006 11:00:00 AM0.0083.7783.7769.69 
View12/15/2006 10:00:00 AM0.0083.2583.2569.87 
View12/15/2006 10:00:00 AM0.0056.6356.6370.09 
View12/15/2006 9:00:00 AM3386.3260.7453.2069.91 
View12/15/2006 9:00:00 AM0.0083.2083.2070.06 
View12/15/2006 8:00:00 AM0.0082.8682.8670.10 
View12/15/2006 8:00:00 AM3529.9960.9353.0669.76 
View12/15/2006 7:00:00 AM3500.2059.8352.0369.39 
View12/15/2006 7:00:00 AM0.0082.3382.3370.10 
View12/15/2006 6:00:00 AM0.0082.9182.9170.10 
View12/15/2006 6:00:00 AM3533.6959.9052.0269.39 
View12/15/2006 5:00:00 AM3584.9560.0752.0869.39 
View12/15/2006 5:00:00 AM0.0083.6883.6870.10 
View12/15/2006 4:00:00 AM0.0083.9183.9170.10 
View12/15/2006 4:00:00 AM3602.9760.7952.7669.39 
View12/15/2006 3:00:00 AM59.7255.5355.4069.39 
View12/15/2006 3:00:00 AM0.0084.5084.5070.10 
View12/15/2006 2:00:00 AM0.0085.0385.0369.88 
View12/15/2006 2:00:00 AM0.0055.4055.4069.90 
View12/15/2006 1:00:00 AM0.0055.6655.6670.15 
View12/15/2006 1:00:00 AM0.0085.5085.5069.81 
View12/15/2006 12:00:00 AM0.0085.5185.5169.80 
View12/15/2006 12:00:00 AM0.0055.9755.9770.65 
View12/14/2006 11:00:00 PM0.0056.9156.9170.97 
View12/14/2006 11:00:00 PM0.0085.8185.8169.83 
View12/14/2006 10:00:00 PM0.0085.8485.8469.79 
View12/14/2006 10:00:00 PM0.0057.0257.0271.25 
View12/14/2006 9:00:00 PM0.0057.5557.5571.37 
View12/14/2006 9:00:00 PM0.0086.1786.1769.84 
View12/14/2006 8:00:00 PM0.0086.5386.5369.72 
View12/14/2006 8:00:00 PM0.0058.0058.0071.55 
View12/14/2006 7:00:00 PM0.0058.1358.1371.88 
View12/14/2006 7:00:00 PM0.0086.9286.9269.72 
View12/14/2006 6:00:00 PM0.0086.5986.5969.72 
View12/14/2006 6:00:00 PM0.0058.5158.5172.08 
View12/14/2006 5:00:00 PM348.6859.1758.4072.00 
View12/14/2006 5:00:00 PM0.0086.9286.9269.72 
View12/14/2006 4:00:00 PM0.0087.4287.4269.72 
View12/14/2006 4:00:00 PM1464.0661.6658.4071.73 
View12/14/2006 3:00:00 PM3481.5765.5757.8171.19 
View12/14/2006 3:00:00 PM0.0087.9387.9369.72 
View12/14/2006 2:00:00 PM0.0089.3389.3369.72 
View12/14/2006 2:00:00 PM3833.4367.5258.9870.70 
View12/14/2006 1:00:00 PM3909.4869.4960.7869.85 
View12/14/2006 1:00:00 PM0.0089.6989.6969.72 
View12/14/2006 12:00:00 PM0.0090.2190.2169.72 
View12/14/2006 12:00:00 PM3969.2673.1664.3269.23 
View12/14/2006 11:00:00 AM4030.9775.2966.3168.53 
View12/14/2006 11:00:00 AM0.0091.1691.1669.71 
View12/14/2006 10:00:00 AM0.0090.8490.8469.70 
View12/14/2006 10:00:00 AM4085.3276.6967.5867.78 
View12/14/2006 9:00:00 AM4122.2477.7968.6167.17 
View12/14/2006 9:00:00 AM0.0090.7690.7669.70 
View12/14/2006 8:00:00 AM0.0091.1391.1369.70 
View12/14/2006 8:00:00 AM2066.3176.3771.7766.34 
View12/14/2006 7:00:00 AM0.0073.2973.2966.30 
View12/14/2006 7:00:00 AM0.0091.5891.5869.70 
View12/14/2006 6:00:00 AM0.0092.2092.2069.70 
View12/14/2006 6:00:00 AM0.0073.0173.0166.61 
View12/14/2006 5:00:00 AM0.0073.0373.0366.90 
View12/14/2006 5:00:00 AM0.0093.1693.1669.64 
View12/14/2006 4:00:00 AM0.0093.5293.5269.64 
View12/14/2006 4:00:00 AM0.0072.6472.6466.90 
View12/14/2006 3:00:00 AM0.0071.7271.7266.90 
View12/14/2006 3:00:00 AM0.0093.6193.6169.71 
View12/14/2006 2:00:00 AM0.0093.6293.6269.66 
View12/14/2006 2:00:00 AM0.0071.2071.2067.32 
View12/14/2006 1:00:00 AM0.0070.7970.7967.43 
View12/14/2006 1:00:00 AM0.0094.3694.3669.68 
View12/14/2006 12:00:00 AM0.0095.0895.0869.68 
View12/14/2006 12:00:00 AM0.0069.9769.9767.52 
View12/13/2006 11:00:00 PM0.0069.3869.3868.00 
View12/13/2006 11:00:00 PM0.0094.7494.7469.66 
View12/13/2006 10:00:00 PM0.0095.0595.0569.66 
View12/13/2006 10:00:00 PM0.0069.0169.0168.00 
View12/13/2006 9:00:00 PM0.0068.6368.6368.36 
View12/13/2006 9:00:00 PM0.0095.6795.6769.66 
View12/13/2006 8:00:00 PM0.0096.0596.0569.67 
View12/13/2006 8:00:00 PM0.0068.7968.7968.59 
View12/13/2006 7:00:00 PM0.0069.2969.2968.72 
View12/13/2006 7:00:00 PM0.0096.8196.8169.57 
View12/13/2006 6:00:00 PM0.0098.1598.1569.48 
View12/13/2006 6:00:00 PM0.0070.2270.2269.15 
View12/13/2006 5:00:00 PM0.0071.1071.1069.15 
View12/13/2006 5:00:00 PM0.0098.5098.5069.22 
View12/13/2006 4:00:00 PM0.0097.0797.0769.22 
View12/13/2006 4:00:00 PM0.0071.2171.2169.58 
View12/13/2006 3:00:00 PM0.0069.5369.5369.69 
View12/13/2006 3:00:00 PM0.0093.4793.4769.22 
View12/13/2006 2:00:00 PM0.0087.2087.2069.22 
View12/13/2006 2:00:00 PM0.0066.4466.4470.13 
View12/13/2006 1:00:00 PM2494.7266.2960.7370.23 
View12/13/2006 1:00:00 PM0.0081.1281.1269.22 
View12/13/2006 12:00:00 PM0.0075.5575.5569.22 
View12/13/2006 12:00:00 PM3667.9667.0458.8769.75 
View12/13/2006 11:00:00 AM3592.8565.0357.0369.28 
View12/13/2006 11:00:00 AM0.0071.7371.7369.22 
View12/13/2006 10:00:00 AM0.0070.1370.1369.25 
View12/13/2006 10:00:00 AM3570.5064.1856.2369.15 
View12/13/2006 9:00:00 AM3550.4463.6555.7469.15 
View12/13/2006 9:00:00 AM0.0069.2269.2269.39 
View12/13/2006 8:00:00 AM0.0068.7968.7969.24 
View12/13/2006 8:00:00 AM3591.3764.8356.8369.15 
View12/13/2006 7:00:00 AM3664.5665.9857.8268.95 
View12/13/2006 7:00:00 AM0.0068.7968.7969.21 
View12/13/2006 6:00:00 AM0.0068.8768.8769.43 
View12/13/2006 6:00:00 AM3688.0866.0057.7868.57 
View12/13/2006 5:00:00 AM3729.4666.1557.8468.57 
View12/13/2006 5:00:00 AM0.0068.7068.7069.34 
View12/13/2006 4:00:00 AM0.0068.2668.2669.34 
View12/13/2006 4:00:00 AM3832.1665.7557.2168.57 
View12/13/2006 3:00:00 AM2728.8664.3858.3068.57 
View12/13/2006 3:00:00 AM0.0068.0368.0369.34 
View12/13/2006 2:00:00 AM0.0068.3768.3769.34 
View12/13/2006 2:00:00 AM0.0059.2359.2368.57 
View12/13/2006 1:00:00 AM3627.5164.5056.4268.57 
View12/13/2006 1:00:00 AM0.0068.0468.0469.34 
View12/13/2006 12:00:00 AM0.0067.8767.8769.34 
View12/13/2006 12:00:00 AM3841.7164.5155.9568.57 
View12/12/2006 11:00:00 PM2082.2760.6756.0368.57 
View12/12/2006 11:00:00 PM0.0067.9767.9768.83 
View12/12/2006 10:00:00 PM0.0068.1768.1768.82 
View12/12/2006 10:00:00 PM0.0055.8655.8669.05 
View12/12/2006 9:00:00 PM0.0056.0956.0969.11 
View12/12/2006 9:00:00 PM0.0068.2568.2568.82 
View12/12/2006 8:00:00 PM0.0068.3968.3968.82 
View12/12/2006 8:00:00 PM0.0055.9555.9569.63 
View12/12/2006 7:00:00 PM0.0055.4855.4869.85 
View12/12/2006 7:00:00 PM0.0068.7368.7368.82 
View12/12/2006 6:00:00 PM0.0068.8768.8768.82 
View12/12/2006 6:00:00 PM0.0056.0356.0370.27 
View12/12/2006 5:00:00 PM0.0056.6856.6870.57 
View12/12/2006 5:00:00 PM0.0068.5668.5668.82 
View12/12/2006 4:00:00 PM0.0068.8768.8768.82 
View12/12/2006 4:00:00 PM0.0057.4957.4970.81 
View12/12/2006 3:00:00 PM0.0058.3158.3170.90 
View12/12/2006 3:00:00 PM0.0069.5069.5068.82 
View12/12/2006 2:00:00 PM0.0069.7369.7368.82 
View12/12/2006 2:00:00 PM0.0059.4159.4171.09 
View12/12/2006 1:00:00 PM0.0060.3960.3971.27 
View12/12/2006 1:00:00 PM0.0070.2670.2668.82 
View12/12/2006 12:00:00 PM0.0070.3170.3168.82 
View12/12/2006 12:00:00 PM0.0061.0461.0471.39 
View12/12/2006 11:00:00 AM0.0062.0762.0771.45 
View12/12/2006 11:00:00 AM0.0070.3770.3768.82 
View12/12/2006 10:00:00 AM0.0070.2570.2568.82 
View12/12/2006 10:00:00 AM0.0062.6062.6071.52 
View12/12/2006 9:00:00 AM0.0062.2762.2771.58 
View12/12/2006 9:00:00 AM0.0070.7470.7468.82 
View12/12/2006 8:00:00 AM0.0071.0371.0368.82 
View12/12/2006 8:00:00 AM0.0061.2961.2971.64 
View12/12/2006 7:00:00 AM0.0059.0359.0371.94 
View12/12/2006 7:00:00 AM0.0071.1471.1468.82 
View12/12/2006 6:00:00 AM0.0071.6171.6169.05 
View12/12/2006 6:00:00 AM1328.4258.1055.1471.85 
View12/12/2006 5:00:00 AM1651.8957.4853.8071.66 
View12/12/2006 5:00:00 AM0.0072.0272.0269.32 
View12/12/2006 4:00:00 AM0.0072.3572.3569.32 
View12/12/2006 4:00:00 AM823.4754.9653.1371.66 
View12/12/2006 3:00:00 AM642.7353.9752.5471.66 
View12/12/2006 3:00:00 AM0.0072.7472.7469.32 
View12/12/2006 2:00:00 AM0.0073.0173.0169.49 
View12/12/2006 2:00:00 AM166.1252.7052.3371.66 
View12/12/2006 1:00:00 AM648.4053.0951.6471.66 
View12/12/2006 1:00:00 AM0.0073.2673.2669.87 
View12/12/2006 12:00:00 AM0.0073.4273.4269.87 
View12/12/2006 12:00:00 AM716.8952.9951.3971.66 
View12/11/2006 11:00:00 PM1111.5153.6751.2071.66 
View12/11/2006 11:00:00 PM0.0073.6673.6669.87 
View12/11/2006 10:00:00 PM0.0073.5773.5769.95 
View12/11/2006 10:00:00 PM940.8853.0350.9371.66 
View12/11/2006 9:00:00 PM623.1652.4151.0271.66 
View12/11/2006 9:00:00 PM0.0074.2674.2670.42 
View12/11/2006 8:00:00 PM0.0074.7174.7170.18 
View12/11/2006 8:00:00 PM307.0851.6951.0171.24 
View12/11/2006 7:00:00 PM1918.3453.8949.6271.15 
View12/11/2006 7:00:00 PM0.0075.3775.3770.42 
View12/11/2006 6:00:00 PM0.0075.7175.7170.42 
View12/11/2006 6:00:00 PM3500.9556.4548.6570.83 
View12/11/2006 5:00:00 PM3553.7556.4348.5170.27 
View12/11/2006 5:00:00 PM0.0075.2275.2270.42 
View12/11/2006 4:00:00 PM0.0075.1375.1370.64 
View12/11/2006 4:00:00 PM3607.4356.5048.4669.67 
View12/11/2006 3:00:00 PM3669.6256.6648.4968.95 
View12/11/2006 3:00:00 PM0.0074.4974.4970.96 
View12/11/2006 2:00:00 PM0.0074.8174.8170.96 
View12/11/2006 2:00:00 PM3699.1156.8048.5668.42 
View12/11/2006 1:00:00 PM3805.6457.3448.8667.79 
View12/11/2006 1:00:00 PM0.0073.8873.8870.96 
View12/11/2006 12:00:00 PM0.0074.3274.3270.96 
View12/11/2006 12:00:00 PM3899.6958.2449.5667.29 
View12/11/2006 11:00:00 AM3962.8159.5150.6866.76 
View12/11/2006 11:00:00 AM0.0074.4974.4971.15 
View12/11/2006 10:00:00 AM0.0073.6873.6871.49 
View12/11/2006 10:00:00 AM3998.2761.5352.6266.13 
View12/11/2006 9:00:00 AM4038.3862.9653.9665.84 
View12/11/2006 9:00:00 AM0.0073.7573.7571.49 
View12/11/2006 8:00:00 AM0.0074.0274.0271.49 
View12/11/2006 8:00:00 AM4043.4863.1554.1565.24 
View12/11/2006 7:00:00 AM4072.8062.8653.7965.13 
View12/11/2006 7:00:00 AM0.0073.4073.4071.54 
View12/11/2006 6:00:00 AM759.9873.8972.2071.40 
View12/11/2006 6:00:00 AM1767.4260.2256.2964.57 
View12/11/2006 5:00:00 AM112.3756.6256.3765.05 
View12/11/2006 5:00:00 AM591.4473.7672.4571.40 
View12/11/2006 4:00:00 AM1345.8874.6571.6671.52 
View12/11/2006 4:00:00 AM112.3756.2556.0065.05 
View12/11/2006 3:00:00 AM112.3756.0655.8165.53 
View12/11/2006 3:00:00 AM949.5374.5072.3871.57 
View12/11/2006 2:00:00 AM1004.3574.5772.3371.57 
View12/11/2006 2:00:00 AM112.3755.6055.3565.55 
View12/11/2006 1:00:00 AM112.3755.2254.9765.85 
View12/11/2006 1:00:00 AM1063.6174.8872.5171.57 
View12/11/2006 12:00:00 AM898.5675.1473.1471.57 
View12/11/2006 12:00:00 AM112.3754.9254.6766.09 
View12/10/2006 11:00:00 PM112.3754.4954.2466.09 
View12/10/2006 11:00:00 PM1118.4376.1973.7071.57 
View12/10/2006 10:00:00 PM1106.8076.4473.9771.57 
View12/10/2006 10:00:00 PM112.3753.8853.6366.49 
View12/10/2006 9:00:00 PM112.3752.8952.6466.61 
View12/10/2006 9:00:00 PM1187.8476.9874.3371.57 
View12/10/2006 8:00:00 PM870.1076.9775.0371.57 
View12/10/2006 8:00:00 PM112.3752.2852.0366.90 
View12/10/2006 7:00:00 PM112.3751.9051.6567.12 
View12/10/2006 7:00:00 PM601.9377.2375.8971.57 
View12/10/2006 6:00:00 PM803.0577.2975.5071.57 
View12/10/2006 6:00:00 PM112.3752.0351.7867.31 
View12/10/2006 5:00:00 PM112.3751.7551.5067.64 
View12/10/2006 5:00:00 PM908.3277.4575.4371.56 
View12/10/2006 4:00:00 PM226.8076.9876.4871.73 
View12/10/2006 4:00:00 PM1.8151.3951.3967.64 
View12/10/2006 3:00:00 PM0.0051.7151.7168.08 
View12/10/2006 3:00:00 PM148.7877.1776.8471.74 
View12/10/2006 2:00:00 PM868.7177.7175.7772.08 
View12/10/2006 2:00:00 PM0.0051.7451.7468.15 
View12/10/2006 1:00:00 PM0.0052.3052.3068.15 
View12/10/2006 1:00:00 PM854.9277.4375.5272.00 
View12/10/2006 12:00:00 PM905.6177.6775.6572.05 
View12/10/2006 12:00:00 PM0.0052.2952.2968.48 
View12/10/2006 11:00:00 AM0.0052.2352.2368.69 
View12/10/2006 11:00:00 AM930.8876.9674.8971.95 
View12/10/2006 10:00:00 AM1418.3777.2074.0472.00 
View12/10/2006 10:00:00 AM0.0052.3752.3769.11 
View12/10/2006 9:00:00 AM0.0053.1753.1769.22 
View12/10/2006 9:00:00 AM1065.4877.1674.7871.81 
View12/10/2006 8:00:00 AM1064.5577.1274.7471.79 
View12/10/2006 8:00:00 AM0.0053.1953.1969.31 
View12/10/2006 7:00:00 AM0.0052.9752.9769.49 
View12/10/2006 7:00:00 AM1058.5377.4075.0571.80 
View12/10/2006 6:00:00 AM1259.4078.1875.3771.78 
View12/10/2006 6:00:00 AM0.0052.8552.8569.49 
View12/10/2006 5:00:00 AM0.0052.9752.9769.49 
View12/10/2006 5:00:00 AM538.2978.1076.9071.83 
View12/10/2006 4:00:00 AM918.5779.0076.9671.98 
View12/10/2006 4:00:00 AM359.0252.5351.7369.49 
View12/10/2006 3:00:00 AM3653.8457.7049.5669.49 
View12/10/2006 3:00:00 AM1248.2480.0377.2572.00 
View12/10/2006 2:00:00 AM2007.6981.2276.7572.05 
View12/10/2006 2:00:00 AM3637.9157.5949.4869.44 
View12/10/2006 1:00:00 AM3653.1057.4949.3568.98 
View12/10/2006 1:00:00 AM2582.1981.4075.6571.79 
View12/10/2006 12:00:00 AM5003.6383.6072.4571.41 
View12/10/2006 12:00:00 AM3673.6957.5449.3568.55 
View12/9/2006 11:00:00 PM3720.3058.1349.8468.46 
View12/9/2006 11:00:00 PM5456.1384.5972.4470.58 
View12/9/2006 10:00:00 PM5610.3785.0372.5369.80 
View12/9/2006 10:00:00 PM114.6852.2151.9668.87 
View12/9/2006 9:00:00 PM0.0051.9551.9569.11 
View12/9/2006 9:00:00 PM5673.7985.5872.9368.93 
View12/9/2006 8:00:00 PM5668.1987.1274.4967.98 
View12/9/2006 8:00:00 PM0.0052.0352.0369.49 
View12/9/2006 7:00:00 PM0.0052.1552.1569.84 
View12/9/2006 7:00:00 PM5676.7788.4675.8167.04 
View12/9/2006 6:00:00 PM5503.6789.0176.7566.23 
View12/9/2006 6:00:00 PM0.0052.4452.4470.17 
View12/9/2006 5:00:00 PM0.0052.8452.8470.68 
View12/9/2006 5:00:00 PM6053.5390.8677.3765.24 
View12/9/2006 4:00:00 PM6145.6792.1978.5064.35 
View12/9/2006 4:00:00 PM0.0053.0453.0471.09 
View12/9/2006 3:00:00 PM2141.1256.5751.8071.09 
View12/9/2006 3:00:00 PM3832.1690.9182.3763.29 
View12/9/2006 2:00:00 PM0.0085.1385.1363.15 
View12/9/2006 2:00:00 PM3678.7460.0251.8271.09 
View12/9/2006 1:00:00 PM3703.2959.8651.6171.09 
View12/9/2006 1:00:00 PM0.0086.0186.0163.21 
View12/9/2006 12:00:00 PM4.8986.8986.8863.36 
View12/9/2006 12:00:00 PM3672.9259.4151.2370.87 
View12/9/2006 11:00:00 AM3654.0458.9150.7770.44 
View12/9/2006 11:00:00 AM3.1189.6789.6663.39 
View12/9/2006 10:00:00 AM3.3594.5394.5263.39 
View12/9/2006 10:00:00 AM3651.5059.3351.2069.94 
View12/9/2006 9:00:00 AM3654.7559.6551.5069.89 
View12/9/2006 9:00:00 AM0.0094.1494.1463.50 
View12/9/2006 8:00:00 AM0.0093.2893.2863.56 
View12/9/2006 8:00:00 AM3660.7959.6851.5269.43 
View12/9/2006 7:00:00 AM3748.0260.3752.0269.35 
View12/9/2006 7:00:00 AM1.0192.0392.0363.67 
View12/9/2006 6:00:00 AM0.0090.4790.4763.75 
View12/9/2006 6:00:00 AM3766.3360.5352.1468.91 
View12/9/2006 5:00:00 AM3745.9960.9652.6268.71 
View12/9/2006 5:00:00 AM0.0088.1688.1663.81 
View12/9/2006 4:00:00 AM0.0085.7385.7364.15 
View12/9/2006 4:00:00 AM0.0054.4954.4968.76 
View12/9/2006 3:00:00 AM0.0053.6353.6369.22 
View12/9/2006 3:00:00 AM0.0082.5882.5864.34 
View12/9/2006 2:00:00 AM0.0079.4779.4764.36 
View12/9/2006 2:00:00 AM0.0053.2653.2669.22 
View12/9/2006 1:00:00 AM1877.8855.7951.6169.22 
View12/9/2006 1:00:00 AM0.0077.1477.1464.72 
View12/9/2006 12:00:00 AM0.0075.1275.1264.68 
View12/9/2006 12:00:00 AM3754.4659.0850.7168.98 
View12/8/2006 11:00:00 PM3825.4659.2650.7468.71 
View12/8/2006 11:00:00 PM0.0073.9973.9964.93 
View12/8/2006 10:00:00 PM0.0074.0574.0565.40 
View12/8/2006 10:00:00 PM3851.3159.4050.8268.63 
View12/8/2006 9:00:00 PM3874.0559.6451.0067.95 
View12/8/2006 9:00:00 PM0.0074.2474.2465.62 
View12/8/2006 8:00:00 PM0.0075.7375.7366.09 
View12/8/2006 8:00:00 PM1486.9056.6453.3267.95 
View12/8/2006 7:00:00 PM0.0054.1154.1168.19 
View12/8/2006 7:00:00 PM0.0076.7676.7666.06 
View12/8/2006 6:00:00 PM54.4578.2878.1566.13 
View12/8/2006 6:00:00 PM0.0054.2754.2768.46 
View12/8/2006 5:00:00 PM0.0054.3954.3968.46 
View12/8/2006 5:00:00 PM60.4679.4979.3566.13 
View12/8/2006 4:00:00 PM60.4681.6281.4966.13 
View12/8/2006 4:00:00 PM0.0054.3954.3968.46 
View12/8/2006 3:00:00 PM0.0054.3154.3168.46 
View12/8/2006 3:00:00 PM60.4680.6580.5166.06 
View12/8/2006 2:00:00 PM60.4680.5180.3866.46 
View12/8/2006 2:00:00 PM0.0054.5854.5868.70 
View12/8/2006 1:00:00 PM0.0054.9654.9668.64 
View12/8/2006 1:00:00 PM60.4678.9978.8666.56 
View12/8/2006 12:00:00 PM60.4677.8577.7266.93 
View12/8/2006 12:00:00 PM0.0055.5555.5568.53 
View12/8/2006 11:00:00 AM0.0056.1056.1068.59 
View12/8/2006 11:00:00 AM65.2677.6277.4867.08 
View12/8/2006 10:00:00 AM69.6277.6677.5067.35 
View12/8/2006 10:00:00 AM0.0055.6755.6768.51 
View12/8/2006 9:00:00 AM0.0055.4855.4868.58 
View12/8/2006 9:00:00 AM69.6278.1978.0467.51 
View12/8/2006 8:00:00 AM69.6279.6279.4767.54 
View12/8/2006 8:00:00 AM0.0055.5355.5368.52 
View12/8/2006 7:00:00 AM0.0055.7455.7468.50 
View12/8/2006 7:00:00 AM69.6282.0881.9267.73 
View12/8/2006 6:00:00 AM69.6283.5183.3667.99 
View12/8/2006 6:00:00 AM0.0056.2256.2268.78 
View12/8/2006 5:00:00 AM0.0056.4256.4268.78 
View12/8/2006 5:00:00 AM69.6283.6783.5268.10 
View12/8/2006 4:00:00 AM69.6284.8984.7368.21 
View12/8/2006 4:00:00 AM0.0056.5456.5469.28 
View12/8/2006 3:00:00 AM0.0056.7756.7769.32 
View12/8/2006 3:00:00 AM69.6286.1185.9668.52 
View12/8/2006 2:00:00 AM69.6287.0686.9068.65 
View12/8/2006 2:00:00 AM0.0057.2157.2169.32 
View12/8/2006 1:00:00 AM0.0057.0557.0569.72 
View12/8/2006 1:00:00 AM69.6287.8687.7168.65 
View12/8/2006 12:00:00 AM69.6288.3188.1668.61 
View12/8/2006 12:00:00 AM0.0057.1857.1869.83 
View12/7/2006 11:00:00 PM0.0056.6556.6569.83 
View12/7/2006 11:00:00 PM69.6289.2889.1268.98 
View12/7/2006 10:00:00 PM69.6289.8189.6569.10 
View12/7/2006 10:00:00 PM0.0056.4356.4369.83 
View12/7/2006 9:00:00 PM0.0056.0056.0069.92 
View12/7/2006 9:00:00 PM69.6290.5190.3569.33 
View12/7/2006 8:00:00 PM69.6291.1190.9569.33 
View12/7/2006 8:00:00 PM0.0056.5656.5670.44 
View12/7/2006 7:00:00 PM0.0057.2457.2470.54 
View12/7/2006 7:00:00 PM69.6290.8290.6769.37 
View12/7/2006 6:00:00 PM69.6290.7190.5569.43 
View12/7/2006 6:00:00 PM0.0057.5157.5171.02 
View12/7/2006 5:00:00 PM0.0057.5157.5171.02 
View12/7/2006 5:00:00 PM69.6290.5990.4369.48 
View12/7/2006 4:00:00 PM69.6290.4990.3469.57 
View12/7/2006 4:00:00 PM0.0058.0958.0971.24 
View12/7/2006 3:00:00 PM0.0058.6458.6471.53 
View12/7/2006 3:00:00 PM69.6290.5690.4169.52 
View12/7/2006 2:00:00 PM69.6291.0590.9069.53 
View12/7/2006 2:00:00 PM425.4459.8658.9171.53 
View12/7/2006 1:00:00 PM1799.0762.5458.5371.68 
View12/7/2006 1:00:00 PM69.6290.9090.7469.53 
View12/7/2006 12:00:00 PM69.6290.7590.6069.51 
View12/7/2006 12:00:00 PM1761.2063.3659.4471.72 
View12/7/2006 11:00:00 AM1571.0664.0260.5271.72 
View12/7/2006 11:00:00 AM69.6290.6290.4669.45 
View12/7/2006 10:00:00 AM69.6290.8490.6869.63 
View12/7/2006 10:00:00 AM1714.2966.3162.4971.72 
View12/7/2006 9:00:00 AM1593.5966.7863.2371.72 
View12/7/2006 9:00:00 AM69.6291.3491.1969.84 
View12/7/2006 8:00:00 AM69.6291.8091.6469.75 
View12/7/2006 8:00:00 AM2327.1167.4462.2571.72 
View12/7/2006 7:00:00 AM2431.1067.2261.8071.72 
View12/7/2006 7:00:00 AM69.6291.7991.6469.84 
View12/7/2006 6:00:00 AM69.6291.3391.1769.96 
View12/7/2006 6:00:00 AM2225.3166.0961.1471.72 
View12/7/2006 5:00:00 AM2288.2765.4960.3971.72 
View12/7/2006 5:00:00 AM69.6290.9990.8370.11 
View12/7/2006 4:00:00 AM69.6290.5190.3670.12 
View12/7/2006 4:00:00 AM1877.8463.8959.7071.70 
View12/7/2006 3:00:00 AM2083.5063.6158.9771.93 
View12/7/2006 3:00:00 AM39.4590.3490.2570.12 
View12/7/2006 2:00:00 AM24.4290.7190.6570.26 
View12/7/2006 2:00:00 AM1564.4561.0957.6171.93 
View12/7/2006 1:00:00 AM1492.1161.7058.3871.93 
View12/7/2006 1:00:00 AM24.4290.8890.8370.56 
View12/7/2006 12:00:00 AM24.4290.9690.9170.58 
View12/7/2006 12:00:00 AM1437.4661.7658.5571.93 
View12/6/2006 11:00:00 PM1233.7261.5558.8071.93 
View12/6/2006 11:00:00 PM24.4291.0390.9770.73 
View12/6/2006 10:00:00 PM24.4291.0791.0170.85 
View12/6/2006 10:00:00 PM1896.5462.3058.0871.77 
View12/6/2006 9:00:00 PM3773.9964.9656.5571.25 
View12/6/2006 9:00:00 PM24.4291.1891.1371.09 
View12/6/2006 8:00:00 PM24.4291.5591.5071.28 
View12/6/2006 8:00:00 PM3809.9464.8256.3370.81 
View12/6/2006 7:00:00 PM3830.4265.1056.5770.34 
View12/6/2006 7:00:00 PM324.4992.0591.3371.53 
View12/6/2006 6:00:00 PM3780.1398.4390.0071.47 
View12/6/2006 6:00:00 PM3875.7666.1857.5470.02 
View12/6/2006 5:00:00 PM3911.8767.2958.5769.76 
View12/6/2006 5:00:00 PM3824.5398.5189.9971.07 
View12/6/2006 4:00:00 PM3858.0898.5789.9770.55 
View12/6/2006 4:00:00 PM3966.5468.1959.3569.31 
View12/6/2006 3:00:00 PM3985.4967.6158.7369.07 
View12/6/2006 3:00:00 PM3874.5598.5089.8770.21 
View12/6/2006 2:00:00 PM3883.7198.6489.9969.79 
View12/6/2006 2:00:00 PM3993.3066.5757.6768.65 
View12/6/2006 1:00:00 PM4012.1866.7757.8368.44 
View12/6/2006 1:00:00 PM3905.9098.5989.8869.36 
View12/6/2006 12:00:00 PM3945.3098.7289.9368.80 
View12/6/2006 12:00:00 PM4073.2069.4060.3268.06 
View12/6/2006 11:00:00 AM4076.3772.9663.8867.44 
View12/6/2006 11:00:00 AM3973.8598.7089.8468.18 
View12/6/2006 10:00:00 AM3984.9598.5189.6367.69 
View12/6/2006 10:00:00 AM4051.1173.3664.3366.88 
View12/6/2006 9:00:00 AM4041.3572.5063.5066.88 
View12/6/2006 9:00:00 AM3999.1798.8089.8967.05 
View12/6/2006 8:00:00 AM4091.5896.7487.6366.49 
View12/6/2006 8:00:00 AM3617.1374.0766.0166.04 
View12/6/2006 7:00:00 AM0.0067.8267.8266.36 
View12/6/2006 7:00:00 AM3955.6797.2888.4765.91 
View12/6/2006 6:00:00 AM3669.5797.8689.6965.62 
View12/6/2006 6:00:00 AM0.0066.8466.8466.73 
View12/6/2006 5:00:00 AM0.0065.3365.3367.05 
View12/6/2006 5:00:00 AM3844.3596.8188.2565.12 
View12/6/2006 4:00:00 AM4133.2998.0388.8264.45 
View12/6/2006 4:00:00 AM0.0063.6563.6567.54 
View12/6/2006 3:00:00 AM0.0063.1163.1168.01 
View12/6/2006 3:00:00 AM4145.3098.9889.7563.88 
View12/6/2006 2:00:00 AM4132.6599.2890.0863.40 
View12/6/2006 2:00:00 AM0.0062.6562.6568.06 
View12/6/2006 1:00:00 AM0.0061.7861.7868.62 
View12/6/2006 1:00:00 AM4150.5799.4790.2263.06 
View12/6/2006 12:00:00 AM4175.6699.4790.1762.37 
View12/6/2006 12:00:00 AM0.0061.6161.6168.92 
View12/5/2006 11:00:00 PM0.0061.3361.3369.02 
View12/5/2006 11:00:00 PM4199.5799.7490.3961.99 
View12/5/2006 10:00:00 PM4140.26100.4791.2461.27 
View12/5/2006 10:00:00 PM0.0061.0861.0869.43 
View12/5/2006 9:00:00 PM0.0060.7060.7069.43 
View12/5/2006 9:00:00 PM4143.03100.7791.5460.95 
View12/5/2006 8:00:00 PM4077.82101.1692.0760.43 
View12/5/2006 8:00:00 PM0.0060.3760.3769.43 
View12/5/2006 7:00:00 PM0.0060.6760.6769.43 
View12/5/2006 7:00:00 PM4066.60101.1992.1359.79 
View12/5/2006 6:00:00 PM4029.78101.5692.5859.42 
View12/5/2006 6:00:00 PM0.0060.9560.9569.43 
View12/5/2006 5:00:00 PM0.0061.1761.1769.43 
View12/5/2006 5:00:00 PM3787.39101.7193.2758.94 
View12/5/2006 4:00:00 PM1470.1198.1894.9058.94 
View12/5/2006 4:00:00 PM0.0061.3861.3869.43 
View12/5/2006 3:00:00 PM0.0062.2762.2769.43 
View12/5/2006 3:00:00 PM0.0096.0796.0759.08 
View12/5/2006 2:00:00 PM0.0096.6896.6859.27 
View12/5/2006 2:00:00 PM0.0062.8962.8969.43 
View12/5/2006 1:00:00 PM406.5262.7361.8369.43 
View12/5/2006 1:00:00 PM0.0096.5796.5759.32 
View12/5/2006 12:00:00 PM0.0096.6396.6359.80 
View12/5/2006 12:00:00 PM4092.8869.2060.0869.00 
View12/5/2006 11:00:00 AM4142.0970.7561.5368.35 
View12/5/2006 11:00:00 AM0.0096.1896.1859.95 
View12/5/2006 10:00:00 AM0.0095.7495.7460.33 
View12/5/2006 10:00:00 AM4225.0673.4864.0667.66 
View12/5/2006 9:00:00 AM4287.5674.4464.8966.99 
View12/5/2006 9:00:00 AM0.0094.6194.6160.47 
View12/5/2006 8:00:00 AM0.0094.2494.2460.85 
View12/5/2006 8:00:00 AM3273.8773.7366.4366.65 
View12/5/2006 7:00:00 AM0.0068.8368.8366.70 
View12/5/2006 7:00:00 AM0.0094.8194.8160.98 
View12/5/2006 6:00:00 AM0.0095.4395.4361.49 
View12/5/2006 6:00:00 AM0.0069.1169.1167.22 
View12/5/2006 5:00:00 AM0.0069.4369.4367.58 
View12/5/2006 5:00:00 AM0.0096.2296.2261.82 
View12/5/2006 4:00:00 AM0.0096.9596.9562.05 
View12/5/2006 4:00:00 AM0.0069.5369.5367.75 
View12/5/2006 3:00:00 AM0.0068.7168.7167.75 
View12/5/2006 3:00:00 AM0.0097.3897.3862.35 
View12/5/2006 2:00:00 AM0.0097.6897.6862.64 
View12/5/2006 2:00:00 AM0.0067.9067.9068.53 
View12/5/2006 1:00:00 AM0.0067.4567.4568.56 
View12/5/2006 1:00:00 AM0.0098.2598.2562.65 
View12/5/2006 12:00:00 AM0.0098.8198.8163.18 
View12/5/2006 12:00:00 AM0.0067.2167.2168.93 
View12/4/2006 11:00:00 PM0.0099.1599.1563.30 
View12/4/2006 10:00:00 PM0.0099.5399.5363.40 
View12/4/2006 9:00:00 PM0.00100.13100.1363.81 
View12/4/2006 8:00:00 PM0.00100.40100.4063.86 
View12/4/2006 7:00:00 PM0.00101.05101.0564.19 
View12/4/2006 6:00:00 PM0.00101.28101.2864.38 
View12/4/2006 5:00:00 PM0.00101.67101.6764.38 
View12/4/2006 4:00:00 PM0.00101.96101.9664.46 
View12/4/2006 3:00:00 PM0.00102.25102.2564.79 
View12/4/2006 2:00:00 PM0.00103.24103.2464.93 
View12/4/2006 1:00:00 PM0.00103.51103.5165.05 
View12/4/2006 12:00:00 PM0.00103.95103.9565.20 
View12/4/2006 11:00:00 AM0.00104.54104.5465.41 
View12/4/2006 10:00:00 AM0.00104.83104.8365.60 
View12/4/2006 9:00:00 AM0.00105.64105.6465.84 
View12/4/2006 8:00:00 AM0.00106.38106.3865.96 
View12/4/2006 7:00:00 AM0.00106.75106.7566.20 
View12/4/2006 6:00:00 AM0.00107.69107.6966.42 
View12/4/2006 5:00:00 AM0.00108.14108.1466.54 
View12/4/2006 4:00:00 AM0.00108.11108.1166.55 
View12/4/2006 3:00:00 AM0.00108.78108.7866.55 
View12/4/2006 2:00:00 AM0.00109.38109.3866.76 
View12/4/2006 1:00:00 AM0.00109.99109.9966.91 
View12/4/2006 12:00:00 AM0.00110.56110.5666.99 
View12/3/2006 11:00:00 PM0.00111.29111.2967.05 
View12/3/2006 10:00:00 PM0.00111.88111.8867.29 
View12/3/2006 9:00:00 PM0.00112.65112.6567.26 
View12/3/2006 8:00:00 PM0.00112.87112.8767.27 
View12/3/2006 7:00:00 PM0.00113.44113.4467.25 
View12/3/2006 6:00:00 PM0.00113.79113.7967.33 
View12/3/2006 5:00:00 PM0.00114.28114.2867.32 
View12/3/2006 4:00:00 PM0.00114.87114.8767.36 
View12/3/2006 3:00:00 PM0.00115.57115.5767.39 
View12/3/2006 2:00:00 PM0.00116.54116.5467.44 
View12/3/2006 1:00:00 PM0.00116.99116.9967.48 
View12/3/2006 12:00:00 PM0.00117.48117.4867.65 
View12/3/2006 11:00:00 AM0.00118.05118.0567.90 
View12/3/2006 10:00:00 AM0.00118.32118.3268.17 
View12/3/2006 9:00:00 AM0.00119.06119.0668.25 
View12/3/2006 8:00:00 AM0.00119.09119.0968.52 
View12/3/2006 7:00:00 AM0.00119.08119.0868.67 
View12/3/2006 6:00:00 AM0.00119.10119.1068.91 
View12/3/2006 5:00:00 AM0.00119.10119.1069.19 
View12/3/2006 4:00:00 AM0.00119.13119.1369.19 
View12/3/2006 3:00:00 AM0.00119.14119.1469.21 
View12/3/2006 2:00:00 AM0.00119.14119.1469.25 
View12/3/2006 1:00:00 AM0.00119.16119.1669.51 
View12/3/2006 12:00:00 AM0.00119.17119.1769.76 
View12/2/2006 11:00:00 PM0.00119.17119.1769.93 
View12/2/2006 10:00:00 PM0.00119.21119.2169.95 
View12/2/2006 9:00:00 PM0.00119.19119.1970.24 
View12/2/2006 8:00:00 PM0.00119.19119.1970.35 
View12/2/2006 7:00:00 PM0.00119.21119.2170.42 
View12/2/2006 6:00:00 PM0.00119.25119.2570.44 
View12/2/2006 5:00:00 PM0.00119.22119.2270.55 
View12/2/2006 4:00:00 PM0.00119.22119.2270.71 
View12/2/2006 3:00:00 PM0.00119.21119.2170.78 
View12/2/2006 2:00:00 PM0.00119.20119.2070.99 
View12/2/2006 1:00:00 PM0.00119.19119.1970.99 
View12/2/2006 12:00:00 PM0.00119.22119.2271.06 
View12/2/2006 11:00:00 AM0.00119.19119.1971.15 
View12/2/2006 10:00:00 AM0.00119.04119.0471.37 
View12/2/2006 9:00:00 AM0.00118.70118.7071.66 
View12/2/2006 8:00:00 AM0.00118.52118.5271.95 
View12/2/2006 7:00:00 AM0.00118.52118.5272.18 
View12/2/2006 6:00:00 AM0.00118.54118.5472.54 
View12/2/2006 5:00:00 AM0.00118.53118.5372.91 
View12/2/2006 4:00:00 AM0.00118.51118.5173.44 
View12/2/2006 3:00:00 AM0.00111.07111.0774.00Yes
View12/2/2006 2:00:00 AM0.00118.54118.5474.78 
View12/2/2006 1:00:00 AM0.00118.53118.5375.74 
View12/2/2006 12:00:00 AM0.00117.97117.9777.14 
View12/1/2006 11:00:00 PM0.00118.54118.5479.07 
View12/1/2006 10:00:00 PM0.00118.52118.5281.97 
View12/1/2006 9:00:00 PM0.00110.62110.6287.00Yes
View12/1/2006 8:00:00 PM0.00118.56118.5690.33 
View12/1/2006 7:00:00 PM0.00116.56116.5673.89Yes
View12/1/2006 6:00:00 PM0.00118.57118.5769.23 
View12/1/2006 5:00:00 PM0.00118.56118.5668.54 
View12/1/2006 4:00:00 PM0.00118.56118.5668.13 
View12/1/2006 3:00:00 PM0.00118.55118.5567.85 
View12/1/2006 2:00:00 PM0.00118.57118.5767.51 
View12/1/2006 1:00:00 PM0.00118.55118.5567.51 
View12/1/2006 12:00:00 PM0.00118.53118.5367.51 
View12/1/2006 11:00:00 AM0.00118.55118.5567.51 
View12/1/2006 10:00:00 AM0.00116.69116.6967.30 
View12/1/2006 9:00:00 AM0.00111.55111.5566.99 
View12/1/2006 8:00:00 AM0.00105.29105.2966.99 
View12/1/2006 7:00:00 AM0.0098.8198.8166.99 
View12/1/2006 6:00:00 AM0.0093.5193.5166.69 
View12/1/2006 5:00:00 AM0.0088.4188.4166.48 
View12/1/2006 4:00:00 AM0.0083.4683.4666.48 
View12/1/2006 3:00:00 AM0.0074.1074.1066.48 
View12/1/2006 2:00:00 AM0.0063.9463.9466.48 
View12/1/2006 1:00:00 AM0.0057.8257.8266.48 
View12/1/2006 12:00:00 AM0.0055.0455.0466.43 
View11/30/2006 11:00:00 PM0.0054.0954.0966.28 
View11/30/2006 10:00:00 PM0.0053.7353.7366.13 
View11/30/2006 9:00:00 PM0.0053.8253.8266.08 
View11/30/2006 8:00:00 PM0.0053.8153.8166.02 
View11/30/2006 7:00:00 PM0.0053.9153.9166.04 
View11/30/2006 6:00:00 PM0.0054.1054.1066.00 
View11/30/2006 5:00:00 PM0.0054.0054.0065.96 
View11/30/2006 4:00:00 PM0.0054.1854.1865.93 
View11/30/2006 3:00:00 PM0.0054.2754.2765.95 
View11/30/2006 2:00:00 PM0.0054.4954.4965.97 
View11/30/2006 1:00:00 PM0.0054.8054.8065.90 
View11/30/2006 12:00:00 PM0.0054.6454.6465.92 
View11/30/2006 11:00:00 AM0.0054.7554.7565.85 
View11/30/2006 10:00:00 AM0.0054.6254.6265.85 
View11/30/2006 9:00:00 AM0.0054.1354.1365.80 
View11/30/2006 8:00:00 AM0.0054.4354.4365.81 
View11/30/2006 7:00:00 AM0.0054.3554.3565.80 
View11/30/2006 6:00:00 AM0.0054.5054.5065.78 
View11/30/2006 5:00:00 AM0.0054.4354.4365.74 
View11/30/2006 4:00:00 AM0.0054.1054.1065.72 
View11/30/2006 3:00:00 AM0.0054.4754.4765.55 
View11/30/2006 2:00:00 AM0.0054.1354.1365.75 
View11/30/2006 1:00:00 AM0.0054.9054.9065.56 
View11/30/2006 12:00:00 AM0.0054.8854.8865.62 
View11/29/2006 11:00:00 PM0.0054.5954.5965.65 
View11/29/2006 10:00:00 PM0.0054.3754.3765.60 
View11/29/2006 9:00:00 PM0.0054.3954.3965.66 
View11/29/2006 8:00:00 PM0.0054.4454.4465.55 
View11/29/2006 7:00:00 PM0.0054.5154.5165.61 
View11/29/2006 6:00:00 PM0.0054.6754.6765.29 
View11/29/2006 5:00:00 PM0.0054.9054.9065.45 
View11/29/2006 4:00:00 PM0.0055.0255.0265.50 
View11/29/2006 3:00:00 PM0.0055.4555.4565.52 
View11/29/2006 2:00:00 PM0.0056.6656.6665.52 
View11/29/2006 1:00:00 PM0.0056.4056.4065.52 
View11/29/2006 12:00:00 PM0.0055.0755.0765.39 
View11/29/2006 11:00:00 AM0.0054.6554.6565.29 
View11/29/2006 10:00:00 AM0.0054.8354.8365.25 
View11/29/2006 9:00:00 AM0.0054.8854.8865.26 
View11/29/2006 8:00:00 AM0.0054.6954.6965.26 
View11/29/2006 7:00:00 AM0.0054.6854.6865.26 
View11/29/2006 6:00:00 AM0.0054.0154.0165.26 
View11/29/2006 5:00:00 AM0.0054.1754.1765.26 
View11/29/2006 4:00:00 AM0.0054.5254.5265.26 
View11/29/2006 3:00:00 AM0.0054.4654.4665.26 
View11/29/2006 2:00:00 AM0.0054.4954.4965.26 
View11/29/2006 1:00:00 AM0.0054.4354.4365.26 
View11/29/2006 12:00:00 AM0.0054.5454.5465.26 
View11/28/2006 11:00:00 PM0.0054.5754.5765.26 
View11/28/2006 10:00:00 PM0.0054.8754.8765.26 
View11/28/2006 9:00:00 PM0.0055.3855.3865.26 
View11/28/2006 8:00:00 PM0.0055.1555.1565.04 
View11/28/2006 7:00:00 PM0.0054.7954.7965.04 
View11/28/2006 6:00:00 PM0.0054.8754.8764.80 
View11/28/2006 5:00:00 PM0.0054.7654.7664.80 
View3/31/2006 11:00:00 PM0.0073.1073.1070.02 
View3/31/2006 10:00:00 PM0.0073.2673.2670.02 
View3/31/2006 9:00:00 PM0.0073.4673.4670.02 
View3/31/2006 8:00:00 PM0.0073.5173.5170.02 
View3/31/2006 7:00:00 PM0.0073.7473.7470.02 
View3/31/2006 6:00:00 PM0.0072.5472.5470.02 
View3/31/2006 5:00:00 PM0.0072.0572.0570.02 
View3/31/2006 4:00:00 PM0.0070.2770.2770.02 
View3/31/2006 3:00:00 PM0.0068.1968.1970.02 
View3/31/2006 2:00:00 PM0.0065.6765.6769.91 
View3/31/2006 1:00:00 PM0.0064.5464.5469.90 
View3/31/2006 12:00:00 PM0.0062.1962.1969.85 
View3/31/2006 11:00:00 AM0.0061.1761.1769.97 
View3/31/2006 10:00:00 AM0.0061.5361.5369.89 
View3/31/2006 9:00:00 AM0.0061.8161.8169.91 
View3/31/2006 8:00:00 AM0.0061.9261.9269.93 
View3/31/2006 7:00:00 AM0.0061.6361.6369.93 
View3/31/2006 6:00:00 AM0.0061.8161.8169.93 
View3/31/2006 5:00:00 AM0.0062.0362.0369.93 
View3/31/2006 4:00:00 AM0.0062.3062.3069.93 
View3/31/2006 3:00:00 AM0.0062.6862.6869.93 
View3/31/2006 2:00:00 AM0.0063.0563.0569.93 
View3/31/2006 1:00:00 AM0.0063.3663.3669.93 
View3/31/2006 12:00:00 AM0.0063.6663.6669.93 
View3/30/2006 11:00:00 PM0.0064.1064.1069.93 
View3/30/2006 10:00:00 PM0.0064.5864.5869.93 
View3/30/2006 9:00:00 PM0.0064.6564.6569.93 
View3/30/2006 8:00:00 PM0.0064.3864.3869.93 
View3/30/2006 7:00:00 PM0.0063.6363.6369.93 
View3/30/2006 6:00:00 PM0.0063.7963.7969.93 
View3/30/2006 5:00:00 PM0.0063.7163.7169.93 
View3/30/2006 4:00:00 PM0.0063.4463.4469.93 
View3/30/2006 3:00:00 PM0.0062.5462.5469.93 
View3/30/2006 2:00:00 PM0.0060.8660.8669.93 
View3/30/2006 1:00:00 PM0.0061.3861.3869.93 
View3/30/2006 12:00:00 PM0.0060.0360.0369.93 
View3/30/2006 11:00:00 AM0.0058.9758.9769.93 
View3/30/2006 10:00:00 AM0.0059.1859.1869.93 
View3/30/2006 9:00:00 AM0.0060.0160.0169.93 
View3/30/2006 8:00:00 AM0.0058.8558.8569.93 
View3/30/2006 7:00:00 AM0.0059.4559.4569.93 
View3/30/2006 6:00:00 AM0.0060.0360.0369.93 
View3/30/2006 5:00:00 AM0.0060.2060.2069.93 
View3/30/2006 4:00:00 AM0.0060.4460.4469.93 
View3/30/2006 3:00:00 AM0.0060.9060.9069.93 
View3/30/2006 2:00:00 AM0.0061.1461.1469.93 
View3/30/2006 1:00:00 AM0.0061.4061.4069.93 
View3/30/2006 12:00:00 AM0.0061.4761.4769.93 
View3/29/2006 11:00:00 PM0.0061.6061.6069.93 
View3/29/2006 10:00:00 PM0.0062.0062.0069.93 
View3/29/2006 9:00:00 PM0.0062.2762.2769.93 
View3/29/2006 8:00:00 PM0.0062.5662.5669.93 
View3/29/2006 7:00:00 PM0.0061.9061.9069.93 
View3/29/2006 6:00:00 PM0.0062.1862.1869.93 
View3/29/2006 5:00:00 PM0.0062.0062.0069.93 
View3/29/2006 4:00:00 PM0.0060.9660.9669.93 
View3/29/2006 3:00:00 PM0.0059.4259.4269.89 
View3/29/2006 2:00:00 PM0.0059.1959.1970.06 
View3/29/2006 1:00:00 PM0.0058.6058.6069.72 
View3/29/2006 12:00:00 PM0.0057.1657.1669.72 
View3/29/2006 11:00:00 AM0.0057.7457.7469.79 
View3/29/2006 10:00:00 AM0.0056.3556.3569.70 
View3/29/2006 9:00:00 AM0.0057.5057.5069.70 
View3/29/2006 8:00:00 AM0.0057.4057.4069.70 
View3/29/2006 7:00:00 AM0.0062.2062.2069.70 
View3/29/2006 6:00:00 AM0.0062.5662.5669.70 
View3/29/2006 5:00:00 AM0.0063.5663.5669.70 
View3/29/2006 4:00:00 AM0.0064.5764.5769.70 
View3/29/2006 3:00:00 AM0.0065.6765.6769.70 
View3/29/2006 2:00:00 AM0.0066.5766.5769.70 
View3/29/2006 1:00:00 AM0.0067.5667.5669.70 
View3/29/2006 12:00:00 AM0.0068.4668.4669.70 
View3/28/2006 11:00:00 PM0.0069.3869.3869.70 
View3/28/2006 10:00:00 PM0.0070.4670.4669.70 
View3/28/2006 9:00:00 PM0.0071.8471.8469.70 
View3/28/2006 8:00:00 PM0.0072.5272.5269.70 
View3/28/2006 7:00:00 PM0.0072.5572.5569.70 
View3/28/2006 6:00:00 PM0.0071.3071.3069.70 
View3/28/2006 5:00:00 PM0.0069.8569.8569.70 
View3/28/2006 4:00:00 PM0.0067.8467.8469.70 
View3/28/2006 3:00:00 PM0.0064.0664.0669.70 
View3/28/2006 2:00:00 PM0.0062.0462.0469.86 
View3/28/2006 1:00:00 PM0.0061.3661.3669.72 
View3/28/2006 12:00:00 PM0.0061.0461.0469.72 
View3/28/2006 11:00:00 AM0.0061.8261.8269.72 
View3/28/2006 10:00:00 AM0.0061.2061.2069.72 
View3/28/2006 9:00:00 AM0.0060.3060.3069.72 
View3/28/2006 8:00:00 AM0.0060.3160.3169.72 
View3/28/2006 7:00:00 AM0.0061.3661.3669.72 
View3/28/2006 6:00:00 AM0.0062.0862.0869.72 
View3/28/2006 5:00:00 AM0.0062.3762.3769.72 
View3/28/2006 4:00:00 AM0.0062.4262.4269.72 
View3/28/2006 3:00:00 AM0.0061.7961.7969.72 
View3/28/2006 2:00:00 AM0.0062.6562.6569.72 
View3/28/2006 1:00:00 AM0.0063.8463.8469.72 
View3/28/2006 12:00:00 AM0.0065.1865.1869.72 
View3/27/2006 11:00:00 PM0.0066.1766.1769.72 
View3/27/2006 10:00:00 PM0.0066.9966.9969.72 
View3/27/2006 9:00:00 PM0.0067.6467.6469.72 
View3/27/2006 8:00:00 PM0.0068.2468.2469.72 
View3/27/2006 7:00:00 PM0.0068.2668.2669.72 
View3/27/2006 6:00:00 PM0.0067.5967.5969.72 
View3/27/2006 5:00:00 PM0.0065.7765.7769.72 
View3/27/2006 4:00:00 PM0.0063.1563.1570.04 
View3/27/2006 3:00:00 PM0.0060.9160.9170.04 
View3/27/2006 2:00:00 PM0.0060.3260.3269.94 
View3/27/2006 1:00:00 PM0.0059.4659.4669.91 
View3/27/2006 12:00:00 PM0.0059.1559.1569.91 
View3/27/2006 11:00:00 AM0.0059.3259.3270.06 
View3/27/2006 10:00:00 AM0.0059.7659.7670.07 
View3/27/2006 9:00:00 AM0.0059.3259.3269.95 
View3/27/2006 8:00:00 AM0.0059.0859.0869.91 
View3/27/2006 7:00:00 AM0.0060.6160.6169.94 
View3/27/2006 6:00:00 AM0.0060.9560.9569.97 
View3/27/2006 5:00:00 AM0.0061.7161.7169.97 
View3/27/2006 4:00:00 AM0.0062.2062.2069.97 
View3/27/2006 3:00:00 AM0.0062.7162.7169.97 
View3/27/2006 2:00:00 AM0.0063.3163.3169.97 
View3/27/2006 1:00:00 AM0.0063.9163.9169.97 
View3/27/2006 12:00:00 AM0.0064.7264.7269.97 
View3/26/2006 11:00:00 PM0.0065.7965.7969.97 
View3/26/2006 10:00:00 PM0.0066.4966.4969.97 
View3/26/2006 9:00:00 PM0.0067.2767.2769.97 
View3/26/2006 8:00:00 PM0.0068.1368.1369.97 
View3/26/2006 7:00:00 PM0.0068.5068.5069.97 
View3/26/2006 6:00:00 PM0.0068.7368.7369.97 
View3/26/2006 5:00:00 PM0.0068.7368.7369.97 
View3/26/2006 4:00:00 PM0.0068.3268.3269.97 
View3/26/2006 3:00:00 PM0.0066.8366.8369.96 
View3/26/2006 2:00:00 PM0.0065.9065.9069.91 
View3/26/2006 1:00:00 PM0.0064.7464.7470.08 
View3/26/2006 12:00:00 PM0.0063.9563.9570.09 
View3/26/2006 11:00:00 AM0.0064.1064.1070.04 
View3/26/2006 10:00:00 AM0.0064.5064.5069.86 
View3/26/2006 9:00:00 AM0.0064.9864.9869.89 
View3/26/2006 8:00:00 AM0.0066.0866.0869.90 
View3/26/2006 7:00:00 AM0.0066.8366.8369.89 
View3/26/2006 6:00:00 AM0.0067.3667.3669.89 
View3/26/2006 5:00:00 AM0.0067.8867.8869.89 
View3/26/2006 4:00:00 AM0.0068.2968.2969.89 
View3/26/2006 3:00:00 AM0.0068.9468.9469.89 
View3/26/2006 2:00:00 AM0.0069.4469.4469.89 
View3/26/2006 1:00:00 AM0.0070.0870.0869.89 
View3/26/2006 12:00:00 AM0.0071.1371.1369.89 
View3/25/2006 11:00:00 PM0.0072.1072.1069.89 
View3/25/2006 10:00:00 PM0.0072.6072.6069.89 
View3/25/2006 9:00:00 PM0.0072.6972.6969.89 
View3/25/2006 8:00:00 PM0.0072.9472.9469.89 
View3/25/2006 7:00:00 PM0.0073.0573.0569.89 
View3/25/2006 6:00:00 PM0.0073.2073.2069.89 
View3/25/2006 5:00:00 PM0.0073.9373.9369.89 
View3/25/2006 4:00:00 PM0.0072.4772.4769.89 
View3/25/2006 3:00:00 PM0.0069.1069.1069.89 
View3/25/2006 2:00:00 PM0.0067.0867.0869.89 
View3/25/2006 1:00:00 PM0.0066.0766.0769.89 
View3/25/2006 12:00:00 PM0.0063.8463.8469.89 
View3/25/2006 11:00:00 AM0.0062.8362.8369.89 
View3/25/2006 10:00:00 AM0.0063.4863.4869.89 
View3/25/2006 9:00:00 AM0.0063.4063.4069.89 
View3/25/2006 8:00:00 AM0.0064.1164.1169.89 
View3/25/2006 7:00:00 AM0.0065.2065.2069.89 
View3/25/2006 6:00:00 AM0.0066.0166.0169.89 
View3/25/2006 5:00:00 AM0.0066.4766.4769.89 
View3/25/2006 4:00:00 AM0.0067.2767.2769.89 
View3/25/2006 3:00:00 AM0.0068.2168.2169.89 
View3/25/2006 2:00:00 AM0.0069.3169.3169.89 
View3/25/2006 1:00:00 AM0.0070.4070.4069.89 
View3/25/2006 12:00:00 AM0.0071.6971.6969.89 
View3/24/2006 11:00:00 PM0.0072.3672.3669.89 
View3/24/2006 10:00:00 PM0.0072.8572.8569.89 
View3/24/2006 9:00:00 PM0.0073.2173.2169.89 
View3/24/2006 8:00:00 PM0.0073.6073.6069.89 
View3/24/2006 7:00:00 PM0.0073.9973.9969.89 
View3/24/2006 6:00:00 PM0.0074.1574.1569.89 
View3/24/2006 5:00:00 PM0.0074.1674.1669.89 
View3/24/2006 4:00:00 PM0.0072.9472.9469.89 
View3/24/2006 3:00:00 PM0.0070.5770.5769.89 
View3/24/2006 2:00:00 PM0.0066.5066.5069.89 
View3/24/2006 1:00:00 PM0.0064.4164.4169.89 
View3/24/2006 12:00:00 PM0.0062.8862.8869.89 
View3/24/2006 11:00:00 AM0.0061.1461.1469.89 
View3/24/2006 10:00:00 AM0.0061.2861.2869.89 
View3/24/2006 9:00:00 AM0.0060.9360.9369.89 
View3/24/2006 8:00:00 AM0.0061.2761.2769.89 
View3/24/2006 7:00:00 AM0.0061.4161.4169.89 
View3/24/2006 6:00:00 AM0.0061.8161.8169.89 
View3/24/2006 5:00:00 AM0.0062.0762.0769.89 
View3/24/2006 4:00:00 AM0.0062.1362.1369.89 
View3/24/2006 3:00:00 AM0.0062.4962.4969.89 
View3/24/2006 2:00:00 AM0.0063.4663.4669.89 
View3/24/2006 1:00:00 AM0.0064.2764.2769.89 
View3/24/2006 12:00:00 AM0.0065.3165.3169.89 
View3/23/2006 11:00:00 PM0.0066.3366.3369.89 
View3/23/2006 10:00:00 PM0.0067.2667.2669.89 
View3/23/2006 9:00:00 PM0.0068.1568.1569.89 
View3/23/2006 8:00:00 PM0.0069.1969.1969.89 
View3/23/2006 7:00:00 PM0.0069.6069.6069.89 
View3/23/2006 6:00:00 PM0.0068.7768.7769.89 
View3/23/2006 5:00:00 PM0.0066.4766.4769.89 
View3/23/2006 4:00:00 PM0.0063.7463.7469.89 
View3/23/2006 3:00:00 PM0.0061.8861.8869.89 
View3/23/2006 2:00:00 PM0.0061.1261.1270.05 
View3/23/2006 1:00:00 PM0.0060.1160.1170.19 
View3/23/2006 12:00:00 PM0.0059.8459.8470.10 
View3/23/2006 11:00:00 AM0.0059.6859.6869.94 
View3/23/2006 10:00:00 AM0.0058.9958.9969.95 
View3/23/2006 9:00:00 AM0.0059.0259.0270.03 
View3/23/2006 8:00:00 AM0.0059.3159.3169.94 
View3/23/2006 7:00:00 AM0.0059.2859.2869.91 
View3/23/2006 6:00:00 AM0.0059.4159.4169.86 
View3/23/2006 5:00:00 AM0.0060.0560.0569.80 
View3/23/2006 4:00:00 AM0.0059.6059.6069.80 
View3/23/2006 3:00:00 AM0.0060.9760.9769.80 
View3/23/2006 2:00:00 AM0.0060.7060.7069.84 
View3/23/2006 1:00:00 AM0.0059.9559.9569.80 
View3/23/2006 12:00:00 AM0.0060.5860.5869.80 
View3/22/2006 11:00:00 PM0.0060.6260.6269.80 
View3/22/2006 10:00:00 PM0.0061.3061.3069.80 
View3/22/2006 9:00:00 PM0.0061.6261.6269.80 
View3/22/2006 8:00:00 PM0.0062.5362.5369.80 
View3/22/2006 7:00:00 PM0.0064.0164.0169.80 
View3/22/2006 6:00:00 PM0.0064.9864.9869.80 
View3/22/2006 5:00:00 PM0.0065.7165.7169.81 
View3/22/2006 4:00:00 PM0.0066.2166.2169.81 
View3/22/2006 3:00:00 PM0.0066.6766.6769.81 
View3/22/2006 2:00:00 PM0.0067.4267.4270.27 
View3/22/2006 1:00:00 PM0.0066.7866.7870.25 
View3/22/2006 12:00:00 PM0.0066.6866.6870.25 
View3/22/2006 11:00:00 AM0.0066.1066.1070.19 
View3/22/2006 10:00:00 AM0.0067.3167.3170.09 
View3/22/2006 9:00:00 AM0.0070.9270.9270.10 
View3/22/2006 8:00:00 AM0.00  70.10Yes
View3/22/2006 7:00:00 AM0.00  70.10Yes
View3/22/2006 6:00:00 AM0.00  70.10Yes
View3/22/2006 5:00:00 AM0.00  70.10Yes
View3/22/2006 4:00:00 AM0.00  70.10Yes
View3/22/2006 3:00:00 AM0.00  70.10Yes
View3/22/2006 2:00:00 AM0.00  70.10Yes
View3/22/2006 1:00:00 AM0.00  70.10Yes
View3/22/2006 12:00:00 AM0.00  70.10Yes
View3/21/2006 11:00:00 PM0.00  70.10Yes
View3/21/2006 10:00:00 PM0.00  70.10Yes
View3/21/2006 9:00:00 PM0.00  70.10Yes
View3/21/2006 8:00:00 PM0.00  70.10Yes
View3/21/2006 7:00:00 PM0.00  70.10Yes
View3/21/2006 6:00:00 PM0.00  70.10Yes
View3/21/2006 5:00:00 PM0.00  70.10Yes
View3/21/2006 4:00:00 PM0.00  70.10Yes
View3/21/2006 3:00:00 PM0.00  70.10Yes
View3/21/2006 2:00:00 PM0.00  70.10Yes
View3/21/2006 1:00:00 PM0.00  70.10Yes
View3/21/2006 12:00:00 PM0.00  70.10Yes
View3/21/2006 11:00:00 AM0.00  70.14Yes
View3/21/2006 10:00:00 AM0.00  70.20Yes
View3/21/2006 9:00:00 AM0.00  70.18Yes
View3/21/2006 8:00:00 AM0.00  69.92Yes
View3/21/2006 7:00:00 AM0.00  70.09Yes
View3/21/2006 6:00:00 AM0.00  70.10Yes
View3/21/2006 5:00:00 AM0.00  70.10Yes
View3/21/2006 4:00:00 AM0.00  70.10Yes
View3/21/2006 3:00:00 AM0.00  70.10Yes
View3/21/2006 2:00:00 AM0.00  70.10Yes
View3/21/2006 1:00:00 AM0.00  70.10Yes
View3/21/2006 12:00:00 AM0.00  70.10Yes
View3/20/2006 11:00:00 PM0.00  70.10Yes
View3/20/2006 10:00:00 PM0.00  70.10Yes
View3/20/2006 9:00:00 PM0.00  70.10Yes
View3/20/2006 8:00:00 PM0.00  70.10Yes
View3/20/2006 7:00:00 PM0.00  70.10Yes
View3/20/2006 6:00:00 PM0.00  70.10Yes
View3/20/2006 5:00:00 PM0.00  70.10Yes
View3/20/2006 4:00:00 PM0.00  70.21Yes
View3/20/2006 3:00:00 PM0.00  70.19Yes
View3/20/2006 2:00:00 PM0.00  70.23Yes
View3/20/2006 1:00:00 PM0.00  70.13Yes
View3/20/2006 12:00:00 PM0.00  70.19Yes
View3/20/2006 11:00:00 AM0.00  70.04Yes
View3/20/2006 10:00:00 AM0.00  70.01Yes
View3/20/2006 9:00:00 AM0.00  70.12Yes
View3/20/2006 8:00:00 AM0.00  70.20Yes
View3/20/2006 7:00:00 AM0.00  70.20Yes
View3/20/2006 6:00:00 AM0.00  70.20Yes
View3/20/2006 5:00:00 AM0.00  70.20Yes
View3/20/2006 4:00:00 AM0.00  70.20Yes
View3/20/2006 3:00:00 AM0.00  70.20Yes
View3/20/2006 2:00:00 AM0.00  70.20Yes
View3/20/2006 1:00:00 AM0.00  70.20Yes
View3/20/2006 12:00:00 AM0.00  70.20Yes
View3/19/2006 11:00:00 PM0.00  70.20Yes
View3/19/2006 10:00:00 PM0.00  70.20Yes
View3/19/2006 9:00:00 PM0.00  70.20Yes
View3/19/2006 8:00:00 PM0.00  70.20Yes
View3/19/2006 7:00:00 PM0.00  70.20Yes
View3/19/2006 6:00:00 PM0.00  70.20Yes
View3/19/2006 5:00:00 PM0.00  70.20Yes
View3/19/2006 4:00:00 PM0.00  70.20Yes
View3/19/2006 3:00:00 PM0.00  70.20Yes
View3/19/2006 2:00:00 PM0.00  70.20Yes
View3/19/2006 1:00:00 PM0.00  70.20Yes
View3/19/2006 12:00:00 PM0.00  70.20Yes
View3/19/2006 11:00:00 AM0.00  70.20Yes
View3/19/2006 10:00:00 AM0.00  70.20Yes
View3/19/2006 9:00:00 AM0.00  70.20Yes
View3/19/2006 8:00:00 AM0.00  70.20Yes
View3/19/2006 7:00:00 AM0.00  70.20Yes
View3/19/2006 6:00:00 AM0.00  70.20Yes
View3/19/2006 5:00:00 AM0.00  70.20Yes
View3/19/2006 4:00:00 AM0.00  70.20Yes
View3/19/2006 3:00:00 AM0.00  70.20Yes
View3/19/2006 2:00:00 AM0.00  70.20Yes
View3/19/2006 1:00:00 AM0.00  70.20Yes
View3/19/2006 12:00:00 AM0.00  70.20Yes
View3/18/2006 11:00:00 PM0.00  70.20Yes
View3/18/2006 10:00:00 PM0.00  70.20Yes
View3/18/2006 9:00:00 PM0.00  70.20Yes
View3/18/2006 8:00:00 PM0.00  70.20Yes
View3/18/2006 7:00:00 PM0.00  70.20Yes
View3/18/2006 6:00:00 PM0.00  70.20Yes
View3/18/2006 5:00:00 PM0.00  70.20Yes
View3/18/2006 4:00:00 PM0.00  70.20Yes
View3/18/2006 3:00:00 PM0.00  70.20Yes
View3/18/2006 2:00:00 PM0.00  70.20Yes
View3/18/2006 1:00:00 PM0.00  70.20Yes
View3/18/2006 12:00:00 PM0.00  70.34Yes
View3/18/2006 11:00:00 AM0.00  70.31Yes
View3/18/2006 10:00:00 AM0.00  70.30Yes
View3/18/2006 9:00:00 AM0.00  70.39Yes
View3/18/2006 8:00:00 AM0.00  70.39Yes
View3/18/2006 7:00:00 AM0.00  70.39Yes
View3/18/2006 6:00:00 AM0.00  70.39Yes
View3/18/2006 5:00:00 AM0.00  70.39Yes
View3/18/2006 4:00:00 AM0.00  70.39Yes
View3/18/2006 3:00:00 AM0.00  70.39Yes
View3/18/2006 2:00:00 AM0.00  70.39Yes
View3/18/2006 1:00:00 AM0.00  70.39Yes
View3/18/2006 12:00:00 AM0.00  70.39Yes
View3/17/2006 11:00:00 PM0.00  70.39Yes
View3/17/2006 10:00:00 PM0.00  70.39Yes
View3/17/2006 9:00:00 PM0.00  70.39Yes
View3/17/2006 8:00:00 PM0.00  70.39Yes
View3/17/2006 7:00:00 PM0.00  70.39Yes
View3/17/2006 6:00:00 PM0.00  70.39Yes
View3/17/2006 5:00:00 PM0.00  70.39Yes
View3/17/2006 4:00:00 PM0.00  70.39Yes
View3/17/2006 3:00:00 PM0.00  70.38Yes
View3/17/2006 2:00:00 PM0.00  70.34Yes
View3/17/2006 1:00:00 PM0.00  70.33Yes
View3/17/2006 12:00:00 PM0.00  70.33Yes
View3/17/2006 11:00:00 AM0.00  70.32Yes
View3/17/2006 10:00:00 AM0.00  70.44Yes
View3/17/2006 9:00:00 AM0.00  70.45Yes
View3/17/2006 8:00:00 AM0.00  70.33Yes
View3/17/2006 7:00:00 AM0.00  70.29Yes
View3/17/2006 6:00:00 AM0.00  70.29Yes
View3/17/2006 5:00:00 AM0.00  70.29Yes
View3/17/2006 4:00:00 AM0.00  70.29Yes
View3/17/2006 3:00:00 AM0.00  70.29Yes
View3/17/2006 2:00:00 AM0.00  70.29Yes
View3/17/2006 1:00:00 AM0.00  70.29Yes
View3/17/2006 12:00:00 AM0.00  70.29Yes
View3/16/2006 11:00:00 PM0.00  70.29Yes
View3/16/2006 10:00:00 PM0.00  70.29Yes
View3/16/2006 9:00:00 PM0.00  70.29Yes
View3/16/2006 8:00:00 PM0.00  70.29Yes
View3/16/2006 7:00:00 PM0.00  70.29Yes
View3/16/2006 6:00:00 PM0.00  70.29Yes
View3/16/2006 5:00:00 PM0.00  70.29Yes
View3/16/2006 4:00:00 PM0.00  70.40Yes
View3/16/2006 3:00:00 PM0.00  70.50Yes
View3/16/2006 2:00:00 PM0.00  70.50Yes
View3/16/2006 1:00:00 PM0.00  70.50Yes
View3/16/2006 12:00:00 PM0.00  70.50Yes
View3/16/2006 11:00:00 AM0.00  70.50Yes
View3/16/2006 10:00:00 AM0.00  70.55Yes
View3/16/2006 9:00:00 AM0.00  70.52Yes
View3/16/2006 8:00:00 AM0.00  70.57Yes
View3/16/2006 7:00:00 AM0.00  70.49Yes
View3/16/2006 6:00:00 AM0.00  70.48Yes
View3/16/2006 5:00:00 AM0.00  70.48Yes
View3/16/2006 4:00:00 AM0.00  70.48Yes
View3/16/2006 3:00:00 AM0.00  70.48Yes
View3/16/2006 2:00:00 AM0.00  70.48Yes
View3/16/2006 1:00:00 AM0.00  70.48Yes
View3/16/2006 12:00:00 AM0.00  70.48Yes
View3/15/2006 11:00:00 PM0.00  70.53Yes
View3/15/2006 10:00:00 PM0.00  70.65Yes
View3/15/2006 9:00:00 PM0.00  70.53Yes
View3/15/2006 8:00:00 PM0.00  70.62Yes
View3/15/2006 7:00:00 PM0.00  70.62Yes
View3/15/2006 6:00:00 PM0.00  70.62Yes
View3/15/2006 5:00:00 PM0.00  70.62Yes
View3/15/2006 4:00:00 PM0.00  70.62Yes
View3/15/2006 3:00:00 PM0.00  70.64Yes
View3/15/2006 2:00:00 PM0.00  70.73Yes
View3/15/2006 1:00:00 PM0.00  70.65Yes
View3/15/2006 12:00:00 PM0.00  70.65Yes
View3/15/2006 11:00:00 AM0.00  70.71Yes
View3/15/2006 10:00:00 AM0.00  70.65Yes
View3/15/2006 9:00:00 AM0.00  70.65Yes
View3/15/2006 8:00:00 AM0.00  70.65Yes
View3/15/2006 7:00:00 AM0.00  70.81Yes
View3/15/2006 6:00:00 AM0.00  70.79Yes
View3/15/2006 5:00:00 AM0.00  70.73Yes
View3/15/2006 4:00:00 AM0.00  70.73Yes
View3/15/2006 3:00:00 AM0.00  70.85Yes
View3/15/2006 2:00:00 AM0.00  70.84Yes
View3/15/2006 1:00:00 AM0.00  70.84Yes
View3/15/2006 12:00:00 AM0.00  70.84Yes
View3/14/2006 11:00:00 PM0.00  70.89Yes
View3/14/2006 10:00:00 PM0.00  70.87Yes
View3/14/2006 9:00:00 PM0.00  70.84Yes
View3/14/2006 8:00:00 PM0.00  70.99Yes
View3/14/2006 7:00:00 PM0.00  71.10Yes
View3/14/2006 6:00:00 PM0.00  71.08Yes
View3/14/2006 5:00:00 PM0.00  71.12Yes
View3/14/2006 4:00:00 PM0.00  71.07Yes
View3/14/2006 3:00:00 PM0.00  71.05Yes
View3/14/2006 2:00:00 PM0.00  71.25Yes
View3/14/2006 1:00:00 PM0.00  71.20Yes
View3/14/2006 12:00:00 PM0.00  71.20Yes
View3/14/2006 11:00:00 AM0.00  71.28Yes
View3/14/2006 10:00:00 AM0.00  71.30Yes
View3/14/2006 9:00:00 AM0.00  71.20Yes
View3/14/2006 8:00:00 AM0.00  71.24Yes
View3/14/2006 7:00:00 AM0.00  71.25Yes
View3/14/2006 6:00:00 AM0.00  71.25Yes
View3/14/2006 5:00:00 AM0.00  71.25Yes
View3/14/2006 4:00:00 AM0.00  71.18Yes
View3/14/2006 3:00:00 AM0.00  71.19Yes
View3/14/2006 2:00:00 AM0.00  71.19Yes
View3/14/2006 1:00:00 AM0.00  71.19Yes
View3/14/2006 12:00:00 AM0.00  71.19Yes
View3/13/2006 11:00:00 PM0.00  71.19Yes
View3/13/2006 10:00:00 PM0.00  71.19Yes
View3/13/2006 9:00:00 PM0.00  71.19Yes
View3/13/2006 8:00:00 PM0.00  71.19Yes
View3/13/2006 7:00:00 PM0.00  71.19Yes
View3/13/2006 6:00:00 PM0.00  71.19Yes
View3/13/2006 5:00:00 PM0.00  71.19Yes
View3/13/2006 4:00:00 PM0.00  71.19Yes
View3/13/2006 3:00:00 PM0.00  71.09Yes
View3/13/2006 2:00:00 PM0.00  70.67Yes
View3/13/2006 1:00:00 PM0.00  70.67Yes
View3/13/2006 12:00:00 PM0.00  70.67Yes
View3/13/2006 11:00:00 AM0.00  70.67Yes
View3/13/2006 10:00:00 AM0.00  70.67Yes
View3/13/2006 9:00:00 AM0.00  70.67Yes
View3/13/2006 8:00:00 AM0.00  70.67Yes
View3/13/2006 7:00:00 AM0.00  70.67Yes
View3/13/2006 6:00:00 AM0.00  70.67Yes
View3/13/2006 5:00:00 AM0.00  70.67Yes
View3/13/2006 4:00:00 AM0.00  70.67Yes
View3/13/2006 3:00:00 AM0.00  70.67Yes
View3/13/2006 2:00:00 AM0.00  70.67Yes
View3/13/2006 1:00:00 AM0.00  70.67Yes
View3/13/2006 12:00:00 AM0.00  70.67Yes
View3/12/2006 11:00:00 PM0.00  70.67Yes
View3/12/2006 10:00:00 PM0.00  70.67Yes
View3/12/2006 9:00:00 PM0.00  70.67Yes
View3/12/2006 8:00:00 PM0.00  70.67Yes
View3/12/2006 7:00:00 PM0.00  70.38Yes
View3/12/2006 6:00:00 PM0.00  70.50Yes
View3/12/2006 5:00:00 PM0.00  70.63Yes
View3/12/2006 4:00:00 PM0.00  70.63Yes
View3/12/2006 3:00:00 PM0.00  70.63Yes
View3/12/2006 2:00:00 PM0.00  70.57Yes
View3/12/2006 1:00:00 PM0.00  70.32Yes
View3/12/2006 12:00:00 PM0.00  70.34Yes
View3/12/2006 11:00:00 AM0.00  70.35Yes
View3/12/2006 10:00:00 AM0.00  70.86Yes
View3/12/2006 9:00:00 AM0.00  70.86Yes
View3/12/2006 8:00:00 AM0.00  70.86Yes
View3/12/2006 7:00:00 AM0.00  70.86Yes
View3/12/2006 6:00:00 AM0.00  70.86Yes
View3/12/2006 5:00:00 AM0.00  70.86Yes
View3/12/2006 4:00:00 AM0.00  70.86Yes
View3/12/2006 3:00:00 AM0.00  70.86Yes
View3/12/2006 2:00:00 AM0.00  70.86Yes
View3/12/2006 1:00:00 AM0.00  70.86Yes
View3/12/2006 12:00:00 AM0.00  70.86Yes
View3/11/2006 11:00:00 PM0.00  70.86Yes
View3/11/2006 10:00:00 PM0.00  70.86Yes
View3/11/2006 9:00:00 PM0.00  70.86Yes
View3/11/2006 8:00:00 PM0.00  70.86Yes
View3/11/2006 7:00:00 PM0.00  70.86Yes
View3/11/2006 6:00:00 PM0.00  70.86Yes
View3/11/2006 5:00:00 PM0.00  70.86Yes
View3/11/2006 4:00:00 PM0.00  70.86Yes
View3/11/2006 3:00:00 PM0.00  70.86Yes
View3/11/2006 2:00:00 PM0.00  70.86Yes
View3/11/2006 1:00:00 PM0.00  70.88Yes
View3/11/2006 12:00:00 PM0.00  70.72Yes
View3/11/2006 11:00:00 AM0.00  70.99Yes
View3/11/2006 10:00:00 AM0.00  70.89Yes
View3/11/2006 9:00:00 AM0.00  70.79Yes
View3/11/2006 8:00:00 AM0.00  71.11Yes
View3/11/2006 7:00:00 AM0.00  71.13Yes
View3/11/2006 6:00:00 AM0.00  71.13Yes
View3/11/2006 5:00:00 AM0.00  71.13Yes
View3/11/2006 4:00:00 AM0.00  71.13Yes
View3/11/2006 3:00:00 AM0.00  71.13Yes
View3/11/2006 2:00:00 AM0.00  71.13Yes
View3/11/2006 1:00:00 AM0.00  71.13Yes
View3/11/2006 12:00:00 AM0.00  71.13Yes
View3/10/2006 11:00:00 PM0.00  71.13Yes
View3/10/2006 10:00:00 PM0.00  70.86Yes
View3/10/2006 9:00:00 PM0.00  71.05Yes
View3/10/2006 8:00:00 PM0.00  71.10Yes
View3/10/2006 7:00:00 PM0.00  71.03Yes
View3/10/2006 6:00:00 PM0.00  71.00Yes
View3/10/2006 5:00:00 PM0.00  71.00Yes
View3/10/2006 4:00:00 PM0.0029.0329.0370.75 
View3/10/2006 3:00:00 PM0.0060.6360.6370.76 
View3/10/2006 2:00:00 PM0.0055.5755.5770.85 
View3/10/2006 1:00:00 PM0.0052.0052.0070.76 
View3/10/2006 12:00:00 PM0.0047.3347.3370.56 
View3/10/2006 11:00:00 AM0.0047.7947.7970.48 
View3/10/2006 10:00:00 AM0.0047.9747.9770.48 
View3/10/2006 9:00:00 AM0.0048.3648.3670.48 
View3/10/2006 8:00:00 AM0.0048.6348.6370.48 
View3/10/2006 7:00:00 AM0.0048.8448.8470.48 
View3/10/2006 6:00:00 AM0.0049.1749.1770.48 
View3/10/2006 5:00:00 AM0.0049.3249.3270.48 
View3/10/2006 4:00:00 AM0.0049.4549.4570.48 
View3/10/2006 3:00:00 AM0.0049.5949.5970.48 
View3/10/2006 2:00:00 AM0.0050.0550.0570.48 
View3/10/2006 1:00:00 AM0.0050.0550.0570.48 
View3/10/2006 12:00:00 AM0.0050.4750.4770.48 
View3/9/2006 11:00:00 PM0.0050.8250.8270.48 
View3/9/2006 10:00:00 PM0.0050.5850.5870.48 
View3/9/2006 9:00:00 PM0.0051.0851.0870.48 
View3/9/2006 8:00:00 PM0.0051.3351.3370.48 
View3/9/2006 7:00:00 PM0.0051.8451.8470.48 
View3/9/2006 6:00:00 PM0.0052.7352.7370.48 
View3/9/2006 5:00:00 PM0.0051.9651.9670.48 
View3/9/2006 4:00:00 PM0.0053.4153.4170.48 
View3/9/2006 3:00:00 PM0.0053.0353.0370.50 
View3/9/2006 2:00:00 PM0.0052.3552.3570.52 
View3/9/2006 1:00:00 PM0.0052.0752.0770.52 
View3/9/2006 12:00:00 PM0.0052.0452.0470.52 
View3/9/2006 11:00:00 AM0.0052.4552.4570.52 
View3/9/2006 10:00:00 AM0.0052.3652.3670.52 
View3/9/2006 9:00:00 AM0.0052.5852.5870.52 
View3/9/2006 8:00:00 AM0.0053.6653.6670.52 
View3/9/2006 7:00:00 AM0.0053.6253.6270.52 
View3/9/2006 6:00:00 AM0.0053.7753.7770.52 
View3/9/2006 5:00:00 AM0.0053.9553.9570.52 
View3/9/2006 4:00:00 AM0.0055.1055.1070.52 
View3/9/2006 3:00:00 AM0.0055.7055.7070.52 
View3/9/2006 2:00:00 AM0.0056.5756.5770.52 
View3/9/2006 1:00:00 AM0.0057.3757.3770.52 
View3/9/2006 12:00:00 AM0.0057.9457.9470.52 
View3/8/2006 11:00:00 PM0.0058.6958.6970.52 
View3/8/2006 10:00:00 PM0.0059.4659.4670.52 
View3/8/2006 9:00:00 PM0.0059.9159.9170.52 
View3/8/2006 8:00:00 PM0.0060.3160.3170.52 
View3/8/2006 7:00:00 PM0.0060.0960.0970.52 
View3/8/2006 6:00:00 PM0.0060.8260.8270.52 
View3/8/2006 5:00:00 PM0.0061.1961.1970.52 
View3/8/2006 4:00:00 PM0.0061.3761.3770.52 
View3/8/2006 3:00:00 PM0.0061.1261.1270.52 
View3/8/2006 2:00:00 PM0.0062.3862.3870.52 
View3/8/2006 1:00:00 PM0.0065.0365.0370.52 
View3/8/2006 12:00:00 PM0.0065.1965.1970.52 
View3/8/2006 11:00:00 AM0.0062.3362.3370.52 
View3/8/2006 10:00:00 AM0.0059.9059.9070.52 
View3/8/2006 9:00:00 AM0.0059.4559.4570.52 
View3/8/2006 8:00:00 AM0.0060.8560.8570.52 
View3/8/2006 7:00:00 AM0.0060.9460.9470.52 
View3/8/2006 6:00:00 AM0.0061.0761.0770.52 
View3/8/2006 5:00:00 AM0.0060.8560.8570.52 
View3/8/2006 4:00:00 AM0.0060.4060.4070.52 
View3/8/2006 3:00:00 AM0.0059.6259.6270.52 
View3/8/2006 2:00:00 AM0.0058.8258.8270.52 
View3/8/2006 1:00:00 AM0.0058.4358.4370.52 
View3/8/2006 12:00:00 AM0.0060.3360.3370.52 
View3/7/2006 11:00:00 PM0.0063.7363.7370.52 
View3/7/2006 10:00:00 PM0.0065.5065.5070.52 
View3/7/2006 9:00:00 PM0.0065.6965.6970.52 
View3/7/2006 8:00:00 PM0.0065.8765.8770.52 
View3/7/2006 7:00:00 PM0.0064.8064.8070.86 
View3/7/2006 6:00:00 PM0.0064.1964.1970.96 
View3/7/2006 5:00:00 PM0.0062.9362.9370.96 
View3/7/2006 4:00:00 PM0.0062.0762.0770.96 
View3/7/2006 3:00:00 PM0.0061.3161.3170.81 
View3/7/2006 2:00:00 PM0.0063.5563.5570.60 
View3/7/2006 1:00:00 PM0.0064.0364.0370.60 
View3/7/2006 12:00:00 PM0.0062.3562.3570.60 
View3/7/2006 11:00:00 AM0.0062.8862.8871.13 
View3/7/2006 10:00:00 AM0.0062.0362.0371.13 
View3/7/2006 9:00:00 AM0.0059.5059.5071.13 
View3/7/2006 8:00:00 AM0.0059.2159.2171.13 
View3/7/2006 7:00:00 AM0.0059.3959.3971.13 
View3/7/2006 6:00:00 AM0.0058.7358.7371.13 
View3/7/2006 5:00:00 AM0.0058.4158.4171.13 
View3/7/2006 4:00:00 AM0.0057.5057.5071.13 
View3/7/2006 3:00:00 AM0.0057.8757.8771.13 
View3/7/2006 2:00:00 AM0.0059.0359.0371.13 
View3/7/2006 1:00:00 AM0.0060.8960.8971.13 
View3/7/2006 12:00:00 AM0.0063.1463.1471.13 
View3/6/2006 11:00:00 PM0.0064.6864.6871.13 
View3/6/2006 10:00:00 PM0.0065.0565.0571.13 
View3/6/2006 9:00:00 PM0.0064.5964.5971.13 
View3/6/2006 8:00:00 PM0.0064.0164.0171.13 
View3/6/2006 7:00:00 PM0.0063.6063.6071.13 
View3/6/2006 6:00:00 PM0.0063.5263.5271.13 
View3/6/2006 5:00:00 PM0.0063.1363.1371.13 
View3/6/2006 4:00:00 PM0.0063.2363.2371.13 
View3/6/2006 3:00:00 PM0.0062.4562.4571.13 
View3/6/2006 2:00:00 PM0.0061.2961.2971.13 
View3/6/2006 1:00:00 PM0.0061.4961.4971.12 
View3/6/2006 12:00:00 PM0.0061.9161.9171.23 
View3/6/2006 11:00:00 AM0.0062.0962.0971.23 
View3/6/2006 10:00:00 AM0.0062.5262.5271.23 
View3/6/2006 9:00:00 AM0.0062.6662.6671.23 
View3/6/2006 8:00:00 AM0.0063.4263.4271.23 
View3/6/2006 7:00:00 AM0.0062.9962.9971.23 
View3/6/2006 6:00:00 AM0.0062.0162.0171.23 
View3/6/2006 5:00:00 AM0.0061.8561.8571.23 
View3/6/2006 4:00:00 AM0.0061.4261.4271.23 
View3/6/2006 3:00:00 AM0.0060.9960.9971.23 
View3/6/2006 2:00:00 AM0.0060.8260.8271.23 
View3/6/2006 1:00:00 AM0.0060.5360.5371.15 
View3/6/2006 12:00:00 AM0.0061.6561.6571.38 
View3/5/2006 11:00:00 PM0.0061.9261.9271.38 
View3/5/2006 10:00:00 PM0.0061.7761.7771.38 
View3/5/2006 9:00:00 PM0.0061.8761.8771.35 
View3/5/2006 8:00:00 PM0.0061.5361.5370.92 
View3/5/2006 7:00:00 PM0.0061.6061.6070.86 
View3/5/2006 6:00:00 PM0.0061.4261.4270.86 
View3/5/2006 5:00:00 PM0.0061.3361.3371.14 
View3/5/2006 4:00:00 PM0.0060.9860.9871.45 
View3/5/2006 3:00:00 PM0.0060.9260.9271.45 
View3/5/2006 2:00:00 PM0.0061.4261.4271.45 
View3/5/2006 1:00:00 PM0.0061.4961.4971.37 
View3/5/2006 12:00:00 PM0.0061.7061.7071.30 
View3/5/2006 11:00:00 AM0.0062.2862.2871.15 
View3/5/2006 10:00:00 AM0.0062.3362.3371.35 
View3/5/2006 9:00:00 AM0.0062.3362.3371.31 
View3/5/2006 8:00:00 AM0.0061.6561.6571.41 
View3/5/2006 7:00:00 AM0.0061.6561.6571.47 
View3/5/2006 6:00:00 AM0.0061.1261.1271.29 
View3/5/2006 5:00:00 AM0.0060.7160.7171.32 
View3/5/2006 4:00:00 AM0.0061.1761.1771.29 
View3/5/2006 3:00:00 AM0.0061.3161.3171.36 
View3/5/2006 2:00:00 AM0.0061.8161.8171.36 
View3/5/2006 1:00:00 AM0.0061.6561.6571.36 
View3/5/2006 12:00:00 AM0.0061.2761.2771.41 
View3/4/2006 11:00:00 PM0.0061.1761.1771.40 
View3/4/2006 10:00:00 PM0.0061.5161.5171.40 
View3/4/2006 9:00:00 PM0.0061.3161.3171.40 
View3/4/2006 8:00:00 PM0.0061.0861.0871.40 
View3/4/2006 7:00:00 PM0.0061.2061.2071.40 
View3/4/2006 6:00:00 PM0.0061.1061.1071.40 
View3/4/2006 5:00:00 PM0.0060.9660.9671.40 
View3/4/2006 4:00:00 PM0.0061.0061.0071.64 
View3/4/2006 3:00:00 PM0.0061.1261.1271.65 
View3/4/2006 2:00:00 PM0.0061.2361.2371.77 
View3/4/2006 1:00:00 PM0.0061.4061.4071.71 
View3/4/2006 12:00:00 PM0.0061.1161.1171.70 
View3/4/2006 11:00:00 AM0.0060.6760.6771.68 
View3/4/2006 10:00:00 AM0.0060.6860.6871.72 
View3/4/2006 9:00:00 AM0.0061.1361.1371.72 
View3/4/2006 8:00:00 AM0.0061.5861.5871.72 
View3/4/2006 7:00:00 AM0.0061.4661.4671.72 
View3/4/2006 6:00:00 AM0.0061.4161.4171.72 
View3/4/2006 5:00:00 AM0.0060.9060.9071.77 
View3/4/2006 4:00:00 AM0.0060.9060.9071.76 
View3/4/2006 3:00:00 AM0.0060.9560.9571.81 
View3/4/2006 2:00:00 AM0.0060.8860.8871.95 
View3/4/2006 1:00:00 AM0.0060.7460.7471.78 
View3/4/2006 12:00:00 AM0.0060.4360.4372.08 
View3/3/2006 11:00:00 PM0.0060.2060.2072.08 
View3/3/2006 10:00:00 PM0.0060.1960.1972.11 
View3/3/2006 9:00:00 PM0.0060.3260.3272.05 
View3/3/2006 8:00:00 PM0.0061.3861.3872.12 
View3/3/2006 7:00:00 PM0.0061.4861.4872.11 
View3/3/2006 6:00:00 PM0.0061.2961.2971.92 
View3/3/2006 5:00:00 PM0.0061.5961.5972.10 
View3/3/2006 4:00:00 PM0.0061.6661.6672.12 
View3/3/2006 3:00:00 PM0.0061.4161.4172.13 
View3/3/2006 2:00:00 PM0.0061.3561.3572.16 
View3/3/2006 1:00:00 PM0.0061.0761.0772.25 
View3/3/2006 12:00:00 PM0.0061.4061.4072.32 
View3/3/2006 11:00:00 AM0.0061.0961.0972.35 
View3/3/2006 10:00:00 AM0.0060.9760.9772.28 
View3/3/2006 9:00:00 AM0.0060.2960.2972.48 
View3/3/2006 8:00:00 AM0.0060.2760.2772.51 
View3/3/2006 7:00:00 AM0.0060.4560.4572.39 
View3/3/2006 6:00:00 AM0.0059.6559.6572.48 
View3/3/2006 5:00:00 AM0.0059.7759.7772.45 
View3/3/2006 4:00:00 AM0.0060.4660.4672.69 
View3/3/2006 3:00:00 AM0.0060.6160.6172.69 
View3/3/2006 2:00:00 AM0.0060.4260.4272.69 
View3/3/2006 1:00:00 AM0.0060.9260.9272.69 
View3/3/2006 12:00:00 AM0.0060.7960.7972.69 
View3/2/2006 11:00:00 PM0.0060.8860.8872.69 
View3/2/2006 10:00:00 PM0.0060.7760.7772.69 
View3/2/2006 9:00:00 PM0.0061.2061.2072.70 
View3/2/2006 8:00:00 PM0.0061.1961.1972.68 
View3/2/2006 7:00:00 PM0.0061.0861.0872.68 
View3/2/2006 6:00:00 PM0.0060.5660.5672.73 
View3/2/2006 5:00:00 PM0.0060.2960.2972.68 
View3/2/2006 4:00:00 PM0.0059.8359.8372.68 
View3/2/2006 3:00:00 PM0.0059.5459.5472.70 
View3/2/2006 2:00:00 PM0.0059.5859.5873.21 
View3/2/2006 1:00:00 PM0.0060.1060.1072.80 
View3/2/2006 12:00:00 PM0.0060.1160.1172.75 
View3/2/2006 11:00:00 AM0.0060.2960.2972.75 
View3/2/2006 10:00:00 AM0.0061.1261.1272.75 
View3/2/2006 9:00:00 AM0.0060.7460.7472.75 
View3/2/2006 8:00:00 AM0.0060.4760.4772.75 
View3/2/2006 7:00:00 AM0.0060.4560.4572.75 
View3/2/2006 6:00:00 AM0.0059.8459.8472.75 
View3/2/2006 5:00:00 AM0.0059.8259.8272.75 
View3/2/2006 4:00:00 AM0.0060.2260.2272.75 
View3/2/2006 3:00:00 AM0.0060.1660.1672.70 
View3/2/2006 2:00:00 AM0.0060.3360.3372.49 
View3/2/2006 1:00:00 AM0.0060.4460.4472.65 
View3/2/2006 12:00:00 AM0.0060.5060.5072.74 
View3/1/2006 11:00:00 PM0.0059.7859.7872.52 
View3/1/2006 10:00:00 PM0.0059.5059.5072.30 
View3/1/2006 9:00:00 PM0.0058.0358.0372.29 
View3/1/2006 8:00:00 PM0.0058.7158.7172.29 
View3/1/2006 7:00:00 PM0.0058.8858.8872.29 
View3/1/2006 6:00:00 PM0.0059.2659.2672.29 
View3/1/2006 5:00:00 PM0.0059.1359.1372.29 
View3/1/2006 4:00:00 PM0.0058.7958.7972.29 
View3/1/2006 3:00:00 PM0.0059.3259.3272.29 
View3/1/2006 2:00:00 PM0.0059.0659.0672.29 
View3/1/2006 1:00:00 PM0.0059.0459.0472.29 
View3/1/2006 12:00:00 PM0.0059.1059.1072.38 
View3/1/2006 11:00:00 AM0.0059.9259.9272.41 
View3/1/2006 10:00:00 AM0.0060.4760.4772.31 
View3/1/2006 9:00:00 AM0.0060.9760.9772.30 
View3/1/2006 8:00:00 AM0.0061.6061.6072.08 
View3/1/2006 7:00:00 AM0.0060.1260.1271.93 
View3/1/2006 6:00:00 AM0.0060.0660.0671.93 
View3/1/2006 5:00:00 AM0.0060.2660.2671.93 
View3/1/2006 4:00:00 AM0.0060.3360.3371.93 
View3/1/2006 3:00:00 AM0.0060.0660.0671.93 
View3/1/2006 2:00:00 AM0.0059.8959.8971.93 
View3/1/2006 1:00:00 AM0.0059.9159.9171.93 
View3/1/2006 12:00:00 AM0.0060.0760.0771.93 
View2/28/2006 11:00:00 PM0.0060.7060.7071.93 
View2/28/2006 10:00:00 PM0.0060.2860.2871.79 
View2/28/2006 9:00:00 PM0.0060.4960.4971.66 
View2/28/2006 8:00:00 PM0.0060.4460.4471.66 
View2/28/2006 7:00:00 PM0.0059.7559.7571.68 
View2/28/2006 6:00:00 PM0.0058.8758.8771.69 
View2/28/2006 5:00:00 PM0.0058.8558.8571.67 
View2/28/2006 4:00:00 PM0.0060.8560.8571.60 
View2/28/2006 3:00:00 PM0.0063.2263.2271.57 
View2/28/2006 2:00:00 PM0.0064.1564.1571.46 
View2/28/2006 1:00:00 PM0.0068.7168.7171.33 
View2/28/2006 12:00:00 PM0.0069.5369.5371.45 
View2/28/2006 11:00:00 AM0.0070.1670.1671.22 
View2/28/2006 10:00:00 AM0.0070.8170.8171.20 
View2/28/2006 9:00:00 AM0.0070.7270.7271.16 
View2/28/2006 8:00:00 AM0.0068.7368.7371.31 
View2/28/2006 7:00:00 AM0.0068.0668.0671.32 
View2/28/2006 6:00:00 AM0.0067.6367.6371.32 
View2/28/2006 5:00:00 AM0.0066.7866.7871.20 
View2/28/2006 4:00:00 AM0.0065.5365.5370.81 
View2/28/2006 3:00:00 AM0.0064.4464.4470.81 
View2/28/2006 2:00:00 AM0.0064.2364.2370.81 
View2/28/2006 1:00:00 AM0.0063.8163.8170.81 
View2/28/2006 12:00:00 AM0.0063.2063.2070.81 
View2/27/2006 11:00:00 PM0.0062.6962.6970.81 
View2/27/2006 10:00:00 PM0.0062.8362.8370.81 
View2/27/2006 9:00:00 PM0.0062.8362.8370.93 
View2/27/2006 8:00:00 PM0.0063.5163.5170.76 
View2/27/2006 7:00:00 PM0.0063.1963.1970.92 
View2/27/2006 6:00:00 PM0.0063.2163.2170.60 
View2/27/2006 5:00:00 PM0.0064.8064.8070.88 
View2/27/2006 4:00:00 PM0.0068.3468.3470.69 
View2/27/2006 3:00:00 PM0.0071.1271.1270.71 
View2/27/2006 2:00:00 PM0.0075.2575.2570.80 
View2/27/2006 1:00:00 PM0.0075.9675.9670.70 
View2/27/2006 12:00:00 PM0.0075.9775.9770.71 
View2/27/2006 11:00:00 AM0.0076.1076.1070.60 
View2/27/2006 10:00:00 AM0.0074.4374.4370.55 
View2/27/2006 9:00:00 AM0.0073.7273.7270.78 
View2/27/2006 8:00:00 AM0.0073.2473.2470.35 
View2/27/2006 7:00:00 AM0.0072.3372.3370.16 
View2/27/2006 6:00:00 AM0.0071.2371.2370.16 
View2/27/2006 5:00:00 AM0.0070.1870.1870.16 
View2/27/2006 4:00:00 AM0.0069.9269.9270.16 
View2/27/2006 3:00:00 AM0.0069.7469.7470.21 
View2/27/2006 2:00:00 AM0.0067.4067.4070.11 
View2/27/2006 1:00:00 AM0.0066.5866.5870.13 
View2/27/2006 12:00:00 AM0.0066.5966.5970.43 
View2/26/2006 11:00:00 PM0.0066.4466.4470.26 
View2/26/2006 10:00:00 PM0.0066.2166.2169.85 
View2/26/2006 9:00:00 PM0.0065.8565.8569.94 
View2/26/2006 8:00:00 PM0.0066.5766.5770.07 
View2/26/2006 7:00:00 PM0.0067.7567.7570.02 
View2/26/2006 6:00:00 PM0.0068.5668.5669.99 
View2/26/2006 5:00:00 PM0.0069.8869.8869.78 
View2/26/2006 4:00:00 PM0.0070.7270.7269.81 
View2/26/2006 3:00:00 PM0.0072.9172.9169.91 
View2/26/2006 2:00:00 PM0.0078.5578.5569.95 
View2/26/2006 1:00:00 PM0.0081.0481.0469.60 
View2/26/2006 12:00:00 PM0.0088.8488.8469.66 
View2/26/2006 11:00:00 AM0.0092.4392.4369.65 
View2/26/2006 10:00:00 AM0.0092.0592.0569.71 
View2/26/2006 9:00:00 AM0.0091.2491.2469.62 
View2/26/2006 8:00:00 AM0.0091.0491.0469.48 
View2/26/2006 7:00:00 AM0.0089.8789.8769.56 
View2/26/2006 6:00:00 AM0.0089.4889.4869.46 
View2/26/2006 5:00:00 AM0.0089.2289.2269.20 
View2/26/2006 4:00:00 AM0.0088.9888.9869.22 
View2/26/2006 3:00:00 AM0.0087.8087.8069.52 
View2/26/2006 2:00:00 AM0.0087.8887.8869.57 
View2/26/2006 1:00:00 AM0.0086.8986.8969.37 
View2/26/2006 12:00:00 AM0.0086.2586.2569.26 
View2/25/2006 11:00:00 PM0.0086.4286.4269.34 
View2/25/2006 10:00:00 PM0.0086.5186.5169.23 
View2/25/2006 9:00:00 PM0.0086.2986.2969.07 
View2/25/2006 8:00:00 PM0.0085.9885.9869.07 
View2/25/2006 7:00:00 PM0.0086.1486.1468.90 
View2/25/2006 6:00:00 PM0.0086.1686.1668.56 
View2/25/2006 5:00:00 PM0.0086.2986.2968.56 
View2/25/2006 4:00:00 PM0.0086.4186.4168.56 
View2/25/2006 3:00:00 PM0.0086.4286.4268.56 
View2/25/2006 2:00:00 PM0.0085.6085.6068.56 
View2/25/2006 1:00:00 PM0.0085.7085.7068.56 
View2/25/2006 12:00:00 PM0.0085.2785.2768.56 
View2/25/2006 11:00:00 AM0.0083.9783.9768.56 
View2/25/2006 10:00:00 AM0.0083.3583.3568.56 
View2/25/2006 9:00:00 AM0.0082.1582.1568.56 
View2/25/2006 8:00:00 AM0.0079.5979.5968.80 
View2/25/2006 7:00:00 AM0.0078.5078.5069.17 
View2/25/2006 6:00:00 AM0.0077.6377.6369.17 
View2/25/2006 5:00:00 AM0.0076.9576.9569.17 
View2/25/2006 4:00:00 AM0.0076.1276.1269.68 
View2/25/2006 3:00:00 AM0.0074.7574.7569.68 
View2/25/2006 2:00:00 AM0.0073.4973.4969.68 
View2/25/2006 1:00:00 AM0.0071.6771.6769.94 
View2/25/2006 12:00:00 AM0.0070.2170.2170.31 
View2/24/2006 11:00:00 PM0.0067.7667.7670.31 
View2/24/2006 10:00:00 PM0.0063.5463.5470.80 
View2/24/2006 9:00:00 PM0.0060.8560.8570.83 
View2/24/2006 8:00:00 PM0.0057.0457.0471.10 
View2/24/2006 7:00:00 PM0.0054.9654.9671.36 
View2/24/2006 6:00:00 PM0.0055.2955.2971.36 
View2/24/2006 5:00:00 PM16.1157.5657.5271.86 
View2/24/2006 4:00:00 PM3605.7863.9255.8971.49 
View2/24/2006 3:00:00 PM4855.5268.0757.2570.94 
View2/24/2006 2:00:00 PM2156.2861.2556.4570.30 
View2/24/2006 1:00:00 PM0.0055.9455.9470.27 
View2/24/2006 12:00:00 PM0.0056.9956.9970.55 
View2/24/2006 11:00:00 AM0.0056.0256.0270.72 
View2/24/2006 10:00:00 AM0.0056.2156.2170.83 
View2/24/2006 9:00:00 AM0.0056.4956.4970.84 
View2/24/2006 8:00:00 AM0.0057.3157.3170.84 
View2/24/2006 7:00:00 AM0.0056.7956.7970.84 
View2/24/2006 6:00:00 AM0.0057.3157.3170.87 
View2/24/2006 5:00:00 AM0.0056.4956.4970.91 
View2/24/2006 4:00:00 AM0.0057.5657.5670.85 
View2/24/2006 3:00:00 AM0.0059.3259.3270.87 
View2/24/2006 2:00:00 AM0.0060.3160.3170.99 
View2/24/2006 1:00:00 AM0.0060.2860.2870.95 
View2/24/2006 12:00:00 AM0.0059.0259.0270.98 
View2/23/2006 11:00:00 PM0.0058.7858.7871.43 
View2/23/2006 10:00:00 PM0.0059.7259.7271.49 
View2/23/2006 9:00:00 PM0.0060.5160.5171.49 
View2/23/2006 8:00:00 PM0.0060.9760.9771.49 
View2/23/2006 7:00:00 PM0.0061.4761.4771.49 
View2/23/2006 6:00:00 PM0.0062.2462.2471.49 
View2/23/2006 5:00:00 PM0.0063.5663.5671.49 
View2/23/2006 4:00:00 PM0.0063.0763.0771.49 
View2/23/2006 3:00:00 PM1719.7863.7259.8971.49 
View2/23/2006 2:00:00 PM379.1963.8162.9771.49 
View2/23/2006 1:00:00 PM0.0064.8464.8471.49 
View2/23/2006 12:00:00 PM0.0064.8464.8471.49 
View2/23/2006 11:00:00 AM843.1963.0561.1771.49 
View2/23/2006 10:00:00 AM4919.7167.8156.8571.13 
View2/23/2006 9:00:00 AM1030.7063.1060.8070.96 
View2/23/2006 8:00:00 AM0.0061.4461.4470.96 
View2/23/2006 7:00:00 AM0.0060.5860.5870.96 
View2/23/2006 6:00:00 AM0.0060.9760.9770.96 
View2/23/2006 5:00:00 AM0.0061.5961.5970.96 
View2/23/2006 4:00:00 AM0.0061.4461.4470.96 
View2/23/2006 3:00:00 AM0.0060.8160.8170.96 
View2/23/2006 2:00:00 AM0.0060.4060.4070.96 
View2/23/2006 1:00:00 AM0.0060.2760.2770.96 
View2/23/2006 12:00:00 AM0.0059.8559.8570.96 
View2/22/2006 11:00:00 PM0.0058.9058.9070.96 
View2/22/2006 10:00:00 PM0.0059.3659.3670.96 
View2/22/2006 9:00:00 PM0.0060.5460.5470.96 
View2/22/2006 8:00:00 PM0.0061.4861.4871.07 
View2/22/2006 7:00:00 PM0.0062.6262.6271.47 
View2/22/2006 6:00:00 PM0.0064.1164.1171.47 
View2/22/2006 5:00:00 PM0.0066.2066.2071.47 
View2/22/2006 4:00:00 PM0.0067.1067.1071.47 
View2/22/2006 3:00:00 PM0.0067.1767.1771.47 
View2/22/2006 2:00:00 PM0.0066.4966.4971.47 
View2/22/2006 1:00:00 PM0.0066.5866.5871.47 
View2/22/2006 12:00:00 PM0.0067.0167.0171.47 
View2/22/2006 11:00:00 AM0.0068.9768.9771.51 
View2/22/2006 10:00:00 AM3472.4069.0061.2771.35 
View2/22/2006 9:00:00 AM4781.6771.7861.1370.68 
View2/22/2006 8:00:00 AM3510.6078.2170.3969.90 
View2/22/2006 7:00:00 AM0.0071.2371.2369.89 
View2/22/2006 6:00:00 AM0.0068.1168.1169.89 
View2/22/2006 5:00:00 AM0.0065.2565.2569.89 
View2/22/2006 4:00:00 AM0.0064.2064.2069.89 
View2/22/2006 3:00:00 AM0.0064.4964.4969.89 
View2/22/2006 2:00:00 AM0.0064.7364.7369.98 
View2/22/2006 1:00:00 AM0.0064.9064.9070.46 
View2/22/2006 12:00:00 AM0.0065.2765.2770.46 
View2/21/2006 11:00:00 PM0.0065.0265.0270.46 
View2/21/2006 10:00:00 PM0.0065.6665.6670.56 
View2/21/2006 9:00:00 PM0.0066.3266.3271.04 
View2/21/2006 8:00:00 PM0.0066.9066.9071.04 
View2/21/2006 7:00:00 PM0.0068.4668.4671.54 
View2/21/2006 6:00:00 PM17.8668.6868.6471.55 
View2/21/2006 5:00:00 PM4377.6075.6765.9271.55 
View2/21/2006 4:00:00 PM0.0070.7070.7071.30 
View2/21/2006 3:00:00 PM0.0072.4772.4771.47 
View2/21/2006 2:00:00 PM941.9478.1976.1071.78 
View2/21/2006 1:00:00 PM3022.4476.4569.7271.37 
View2/21/2006 12:00:00 PM5040.4284.7073.4770.91 
View2/21/2006 11:00:00 AM5099.7687.8176.4570.22 
View2/21/2006 10:00:00 AM5161.5087.8276.3269.41 
View2/21/2006 9:00:00 AM1350.7482.2379.2269.23 
View2/21/2006 8:00:00 AM0.0080.0980.0969.59 
View2/21/2006 7:00:00 AM0.0080.3180.3169.58 
View2/21/2006 6:00:00 AM0.0080.7180.7169.88 
View2/21/2006 5:00:00 AM0.0079.1279.1270.16 
View2/21/2006 4:00:00 AM0.0077.2077.2070.65 
View2/21/2006 3:00:00 AM0.0076.2976.2970.83 
View2/21/2006 2:00:00 AM0.0075.3675.3671.19 
View2/21/2006 1:00:00 AM98.0572.8872.6671.70 
View2/21/2006 12:00:00 AM2260.3475.8770.8371.70 
View2/20/2006 11:00:00 PM2127.8771.9267.1871.70 
View2/20/2006 10:00:00 PM2465.7670.1364.6371.70 
View2/20/2006 9:00:00 PM2664.1571.3765.4371.70 
View2/20/2006 8:00:00 PM2990.8472.7866.1271.47 
View2/20/2006 7:00:00 PM5009.9178.5767.4171.03 
View2/20/2006 6:00:00 PM5143.7780.3868.9270.53 
View2/20/2006 5:00:00 PM5310.9482.7870.9569.70 
View2/20/2006 4:00:00 PM5481.4385.7073.4969.09 
View2/20/2006 3:00:00 PM5588.5986.0873.6368.29 
View2/20/2006 2:00:00 PM5530.5483.6971.3767.65 
View2/20/2006 1:00:00 PM5572.7681.6669.2566.71 
View2/20/2006 12:00:00 PM5592.3481.8369.3765.81 
View2/20/2006 11:00:00 AM5596.8883.5471.0765.06 
View2/20/2006 10:00:00 AM5484.9287.8875.6664.01 
View2/20/2006 9:00:00 AM5467.3892.7280.5463.32 
View2/20/2006 8:00:00 AM5304.0586.9175.1062.70 
View2/20/2006 7:00:00 AM3668.6283.4475.2762.18 
View2/20/2006 6:00:00 AM0.0074.2374.2362.42 
View2/20/2006 5:00:00 AM0.0071.9771.9762.79 
View2/20/2006 4:00:00 AM0.0072.2772.2763.20 
View2/20/2006 3:00:00 AM0.0072.5772.5763.42 
View2/20/2006 2:00:00 AM0.0073.0873.0863.94 
View2/20/2006 1:00:00 AM0.0072.6372.6364.29 
View2/20/2006 12:00:00 AM0.0073.8073.8064.45 
View2/19/2006 11:00:00 PM0.0073.8473.8465.00 
View2/19/2006 10:00:00 PM0.0072.2272.2265.29 
View2/19/2006 9:00:00 PM0.0073.0873.0865.52 
View2/19/2006 8:00:00 PM0.0073.0773.0765.83 
View2/19/2006 7:00:00 PM0.0074.5374.5366.35 
View2/19/2006 6:00:00 PM0.0075.0775.0766.69 
View2/19/2006 5:00:00 PM0.0076.1776.1766.92 
View2/19/2006 4:00:00 PM0.0077.1777.1767.27 
View2/19/2006 3:00:00 PM0.0079.0379.0367.32 
View2/19/2006 2:00:00 PM0.0079.1079.1067.73 
View2/19/2006 1:00:00 PM0.0089.8389.8367.94 
View2/19/2006 12:00:00 PM0.00112.02112.0268.20 
View2/19/2006 11:00:00 AM0.00109.00109.0068.56 
View2/19/2006 10:00:00 AM0.00108.43108.4368.65 
View2/19/2006 9:00:00 AM0.00109.08109.0869.09 
View2/19/2006 8:00:00 AM0.00104.96104.9669.09 
View2/19/2006 7:00:00 AM0.00100.42100.4269.09 
View2/19/2006 6:00:00 AM0.0097.6297.6269.38 
View2/19/2006 5:00:00 AM0.0095.0895.0869.64 
View2/19/2006 4:00:00 AM0.0091.5991.5969.64 
View2/19/2006 3:00:00 AM0.0089.9189.9169.76 
View2/19/2006 2:00:00 AM0.0088.3188.3170.16 
View2/19/2006 1:00:00 AM0.0087.8687.8670.16 
View2/19/2006 12:00:00 AM0.0088.5388.5370.30 
View2/18/2006 11:00:00 PM0.0091.0591.0570.68 
View2/18/2006 10:00:00 PM0.0083.0383.0370.69 
View2/18/2006 9:00:00 PM0.0059.5959.5971.17 
View2/18/2006 8:00:00 PM0.0061.1361.1371.26 
View2/18/2006 7:00:00 PM0.0063.8163.8171.26 
View2/18/2006 6:00:00 PM0.0068.1968.1971.26 
View2/18/2006 5:00:00 PM0.0073.0473.0471.73 
View2/18/2006 4:00:00 PM756.6077.8576.1671.80 
View2/18/2006 3:00:00 PM3328.9183.1375.7171.69 
View2/18/2006 2:00:00 PM5366.3887.4975.5370.96 
View2/18/2006 1:00:00 PM0.0080.1880.1870.46 
View2/18/2006 12:00:00 PM0.0080.9880.9870.58 
View2/18/2006 11:00:00 AM0.0079.0979.0970.52 
View2/18/2006 10:00:00 AM0.0073.5273.5270.61 
View2/18/2006 9:00:00 AM0.0070.0970.0970.34 
View2/18/2006 8:00:00 AM0.0072.3572.3570.57 
View2/18/2006 7:00:00 AM0.0072.3572.3570.76 
View2/18/2006 6:00:00 AM0.0071.2371.2370.69 
View2/18/2006 5:00:00 AM0.0071.8271.8270.77 
View2/18/2006 4:00:00 AM0.0071.4771.4770.85 
View2/18/2006 3:00:00 AM0.0070.0270.0270.86 
View2/18/2006 2:00:00 AM0.0068.0868.0870.86 
View2/18/2006 1:00:00 AM0.0068.9468.9470.72 
View2/18/2006 12:00:00 AM0.0071.7871.7870.67 
View2/17/2006 11:00:00 PM0.0072.7072.7070.67 
View2/17/2006 10:00:00 PM0.0075.8375.8370.74 
View2/17/2006 9:00:00 PM0.0078.2678.2670.96 
View2/17/2006 8:00:00 PM0.0085.6085.6070.86 
View2/17/2006 7:00:00 PM0.0094.6894.6870.85 
View2/17/2006 6:00:00 PM0.00105.48105.4870.90 
View2/17/2006 5:00:00 PM0.00115.73115.7370.95 
View2/17/2006 4:00:00 PM0.00118.82118.8270.84 
View2/17/2006 3:00:00 PM0.00118.80118.8070.92 
View2/17/2006 2:00:00 PM0.00118.81118.8171.05 
View2/17/2006 1:00:00 PM0.00118.80118.8071.09 
View2/17/2006 12:00:00 PM0.00118.78118.7871.08 
View2/17/2006 11:00:00 AM0.00116.11116.1171.02 
View2/17/2006 10:00:00 AM0.00102.69102.6970.75 
View2/17/2006 9:00:00 AM0.0089.0689.0670.71 
View2/17/2006 8:00:00 AM0.0082.9482.9470.61 
View2/17/2006 7:00:00 AM0.0080.1680.1670.38 
View2/17/2006 6:00:00 AM0.0076.6676.6670.52 
View2/17/2006 5:00:00 AM0.0072.6272.6270.52 
View2/17/2006 4:00:00 AM0.0070.5570.5570.52 
View2/17/2006 3:00:00 AM0.0068.1468.1470.52 
View2/17/2006 2:00:00 AM0.0065.5965.5970.52 
View2/17/2006 1:00:00 AM0.0064.8764.8770.52 
View2/17/2006 12:00:00 AM0.0064.5464.5470.52 
View2/16/2006 11:00:00 PM0.0064.7464.7470.52 
View2/16/2006 10:00:00 PM0.0065.4765.4770.52 
View2/16/2006 9:00:00 PM0.0067.0967.0970.52 
View2/16/2006 8:00:00 PM0.0071.3971.3970.52 
View2/16/2006 7:00:00 PM0.0069.9269.9270.52 
View2/16/2006 6:00:00 PM0.0068.2668.2670.52 
View2/16/2006 5:00:00 PM0.0066.6166.6170.52 
View2/16/2006 4:00:00 PM0.0064.8464.8470.52 
View2/16/2006 3:00:00 PM0.0063.2963.2970.52 
View2/16/2006 2:00:00 PM0.0062.2062.2070.52 
View2/16/2006 1:00:00 PM0.0058.7758.7770.64 
View2/16/2006 12:00:00 PM0.0056.3156.3171.04 
View2/16/2006 11:00:00 AM0.0055.9555.9571.04 
View2/16/2006 10:00:00 AM0.0055.3055.3071.04 
View2/16/2006 9:00:00 AM0.0054.9054.9071.04 
View2/16/2006 8:00:00 AM0.0054.4954.4971.04 
View2/16/2006 7:00:00 AM0.0055.1655.1671.04 
View2/16/2006 6:00:00 AM0.0055.3855.3871.04 
View2/16/2006 5:00:00 AM0.0055.4255.4271.04 
View2/16/2006 4:00:00 AM0.0055.4055.4071.04 
View2/16/2006 3:00:00 AM0.0055.8455.8471.04 
View2/16/2006 2:00:00 AM0.0057.6557.6571.04 
View2/16/2006 1:00:00 AM0.0059.0359.0371.04 
View2/16/2006 12:00:00 AM0.0059.3959.3971.04 
View2/15/2006 11:00:00 PM0.0060.5560.5571.04 
View2/15/2006 10:00:00 PM0.0062.1462.1471.04 
View2/15/2006 9:00:00 PM0.0062.9762.9771.04 
View2/15/2006 8:00:00 PM0.0063.6763.6771.04 
View2/15/2006 7:00:00 PM0.0064.4464.4471.04 
View2/15/2006 6:00:00 PM0.0064.9364.9371.04 
View2/15/2006 5:00:00 PM0.0065.4665.4671.04 
View2/15/2006 4:00:00 PM0.0066.1766.1771.04 
View2/15/2006 3:00:00 PM0.0067.0767.0771.00 
View2/15/2006 2:00:00 PM0.0066.1866.1871.16 
View2/15/2006 1:00:00 PM0.0066.1066.1070.95 
View2/15/2006 12:00:00 PM0.0065.3465.3471.01 
View2/15/2006 11:00:00 AM0.0065.9565.9571.09 
View2/15/2006 10:00:00 AM0.0066.4866.4871.12 
View2/15/2006 9:00:00 AM0.0066.3266.3271.13 
View2/15/2006 8:00:00 AM0.0066.5166.5171.13 
View2/15/2006 7:00:00 AM0.0066.5366.5371.24 
View2/15/2006 6:00:00 AM0.0065.9865.9871.55 
View2/15/2006 5:00:00 AM0.0066.3066.3071.34 
View2/15/2006 4:00:00 AM0.0066.5366.5371.28 
View2/15/2006 3:00:00 AM0.0066.8266.8271.30 
View2/15/2006 2:00:00 AM0.0067.3867.3871.54 
View2/15/2006 1:00:00 AM0.0067.3067.3071.65 
View2/15/2006 12:00:00 AM0.0067.3167.3171.63 
View2/14/2006 11:00:00 PM0.0067.4867.4871.63 
View2/14/2006 10:00:00 PM0.0068.3768.3771.66 
View2/14/2006 9:00:00 PM0.0069.0569.0571.66 
View2/14/2006 8:00:00 PM0.0070.6970.6971.66 
View2/14/2006 7:00:00 PM0.0072.4172.4171.66 
View2/14/2006 6:00:00 PM0.0074.6474.6471.66 
View2/14/2006 5:00:00 PM0.0075.6675.6671.66 
View2/14/2006 4:00:00 PM0.0078.3578.3571.66 
View2/14/2006 3:00:00 PM0.0082.2182.2171.69 
View2/14/2006 2:00:00 PM0.0083.4883.4871.84 
View2/14/2006 1:00:00 PM844.1485.1083.2271.82 
View2/14/2006 12:00:00 PM5419.9487.3975.3271.16 
View2/14/2006 11:00:00 AM5550.6586.1873.8270.07 
View2/14/2006 10:00:00 AM5662.2288.1675.5568.99 
View2/14/2006 9:00:00 AM5781.1788.6475.7668.23 
View2/14/2006 8:00:00 AM5867.4688.5775.5067.43 
View2/14/2006 7:00:00 AM4497.8189.5579.5366.45 
View2/14/2006 6:00:00 AM0.0087.1687.1666.30 
View2/14/2006 5:00:00 AM0.0086.7986.7966.70 
View2/14/2006 4:00:00 AM0.0086.5986.5966.82 
View2/14/2006 3:00:00 AM0.0085.6785.6767.07 
View2/14/2006 2:00:00 AM0.0083.6383.6367.44 
View2/14/2006 1:00:00 AM0.0082.8782.8767.75 
View2/14/2006 12:00:00 AM0.0080.6580.6567.79 
View2/13/2006 11:00:00 PM0.0079.6079.6068.18 
View2/13/2006 10:00:00 PM0.0078.0778.0768.46 
View2/13/2006 9:00:00 PM0.0077.3177.3168.81 
View2/13/2006 8:00:00 PM0.0077.4277.4268.97 
View2/13/2006 7:00:00 PM0.0078.3378.3369.48 
View2/13/2006 6:00:00 PM0.0079.3079.3069.65 
View2/13/2006 5:00:00 PM0.0082.9082.9070.15 
View2/13/2006 4:00:00 PM0.0085.9285.9270.25 
View2/13/2006 3:00:00 PM0.0088.0888.0870.33 
View2/13/2006 2:00:00 PM0.00106.79106.7970.56 
View2/13/2006 1:00:00 PM0.00119.23119.2370.74 
View2/13/2006 12:00:00 PM0.00117.23117.2370.77 
View2/13/2006 11:00:00 AM0.00114.69114.6970.77 
View2/13/2006 10:00:00 AM0.00118.20118.2071.00 
View2/13/2006 9:00:00 AM0.00119.00119.0071.05 
View2/13/2006 8:00:00 AM0.00119.05119.0571.05 
View2/13/2006 7:00:00 AM0.00119.06119.0670.51 
View2/13/2006 6:00:00 AM0.00119.07119.0770.50 
View2/13/2006 5:00:00 AM0.00118.80118.8070.50 
View2/13/2006 4:00:00 AM0.00115.45115.4570.50 
View2/13/2006 3:00:00 AM0.00111.71111.7170.50 
View2/13/2006 2:00:00 AM0.00109.55109.5570.50 
View2/13/2006 1:00:00 AM0.00107.26107.2670.50 
View2/13/2006 12:00:00 AM0.00106.39106.3970.50 
View2/12/2006 11:00:00 PM0.00104.74104.7470.62 
View2/12/2006 10:00:00 PM0.00102.51102.5170.54 
View2/12/2006 9:00:00 PM0.0099.6399.6370.48 
View2/12/2006 8:00:00 PM0.0099.0399.0370.62 
View2/12/2006 7:00:00 PM0.0097.9597.9570.58 
View2/12/2006 6:00:00 PM0.00102.91102.9170.59 
View2/12/2006 5:00:00 PM0.00106.37106.3770.52 
View2/12/2006 4:00:00 PM0.00107.35107.3570.43 
View2/12/2006 3:00:00 PM0.00109.37109.3770.41 
View2/12/2006 2:00:00 PM0.00111.56111.5670.29 
View2/12/2006 1:00:00 PM0.00114.17114.1770.24 
View2/12/2006 12:00:00 PM0.00116.54116.5470.23 
View2/12/2006 11:00:00 AM0.00118.92118.9270.06 
View2/12/2006 10:00:00 AM0.00115.53115.5369.72 
View2/12/2006 9:00:00 AM0.00109.53109.5369.72 
View2/12/2006 8:00:00 AM0.00105.72105.7269.72 
View2/12/2006 7:00:00 AM0.00100.56100.5669.72 
View2/12/2006 6:00:00 AM0.0094.0994.0969.72 
View2/12/2006 5:00:00 AM0.0090.4790.4769.72 
View2/12/2006 4:00:00 AM0.0089.0689.0669.72 
View2/12/2006 3:00:00 AM0.0087.2287.2269.72 
View2/12/2006 2:00:00 AM0.0083.8383.8369.24 
View2/12/2006 1:00:00 AM0.0081.8081.8069.20 
View2/12/2006 12:00:00 AM0.0081.3581.3569.20 
View2/11/2006 11:00:00 PM0.0082.1282.1269.20 
View2/11/2006 10:00:00 PM0.0086.0686.0669.20 
View2/11/2006 9:00:00 PM0.0092.0092.0069.20 
View2/11/2006 8:00:00 PM0.0096.3096.3069.20 
View2/11/2006 7:00:00 PM0.0096.9796.9769.20 
View2/11/2006 6:00:00 PM0.0095.1195.1169.20 
View2/11/2006 5:00:00 PM0.0093.5293.5268.88 
View2/11/2006 4:00:00 PM0.0095.1295.1268.69 
View2/11/2006 3:00:00 PM0.0097.8797.8768.69 
View2/11/2006 2:00:00 PM0.0097.8997.8968.69 
View2/11/2006 1:00:00 PM0.0088.9488.9468.69 
View2/11/2006 12:00:00 PM0.0077.5777.5768.69 
View2/11/2006 11:00:00 AM0.0067.7667.7668.69 
View2/11/2006 10:00:00 AM2586.2565.0659.2968.53 
View2/11/2006 9:00:00 AM5339.1472.0360.1467.82 
View2/11/2006 8:00:00 AM158.2858.1457.7967.72Yes
View2/11/2006 7:00:00 AM0.0057.4057.4068.10 
View2/11/2006 6:00:00 AM0.0056.6556.6568.23 
View2/11/2006 5:00:00 AM0.0057.1057.1068.61 
View2/11/2006 4:00:00 AM0.0058.3058.3068.75 
View2/11/2006 3:00:00 AM0.0057.9757.9768.75 
View2/11/2006 2:00:00 AM0.0059.6259.6269.27 
View2/11/2006 1:00:00 AM0.0061.3361.3369.28 
View2/11/2006 12:00:00 AM0.0064.3864.3869.28 
View2/10/2006 11:00:00 PM0.0067.3267.3269.64 
View2/10/2006 10:00:00 PM0.0069.5869.5869.91 
View2/10/2006 9:00:00 PM0.0071.3371.3369.91 
View2/10/2006 8:00:00 PM0.0072.7172.7170.24 
View2/10/2006 7:00:00 PM0.0073.8373.8370.42 
View2/10/2006 6:00:00 PM0.0075.8775.8770.48 
View2/10/2006 5:00:00 PM0.0078.0678.0670.65 
View2/10/2006 4:00:00 PM0.0080.2380.2371.03 
View2/10/2006 3:00:00 PM0.0082.0382.0371.19 
View2/10/2006 2:00:00 PM0.0078.0778.0771.52 
View2/10/2006 1:00:00 PM4777.4680.2669.6271.27 
View2/10/2006 12:00:00 PM5552.2280.9068.5370.72 
View2/10/2006 11:00:00 AM5749.96112.84100.0370.15 
View2/10/2006 10:00:00 AM5963.15130.40117.1269.64 
View2/10/2006 9:00:00 AM6015.24132.41119.0168.83 
View2/10/2006 8:00:00 AM5850.74127.90114.8667.88 
View2/10/2006 7:00:00 AM5597.1779.6367.1567.13 
View2/10/2006 6:00:00 AM5239.2477.1365.4666.97 
View2/10/2006 5:00:00 AM0.0072.5872.5867.04 
View2/10/2006 4:00:00 AM0.0072.8972.8967.53 
View2/10/2006 3:00:00 AM0.0072.9772.9768.02 
View2/10/2006 2:00:00 AM0.0072.8472.8468.47 
View2/10/2006 1:00:00 AM0.0073.4773.4768.90 
View2/10/2006 12:00:00 AM0.0075.0775.0769.32 
View2/9/2006 11:00:00 PM0.0076.2076.2069.69 
View2/9/2006 10:00:00 PM0.0078.8678.8670.18 
View2/9/2006 9:00:00 PM0.0082.6482.6470.64 
View2/9/2006 8:00:00 PM0.0086.2286.2270.88 
View2/9/2006 7:00:00 PM0.0089.1189.1171.29 
View2/9/2006 6:00:00 PM3120.9892.5085.5471.59 
View2/9/2006 5:00:00 PM5343.6396.4284.5271.02 
View2/9/2006 4:00:00 PM5548.2697.6485.2870.67 
View2/9/2006 3:00:00 PM5607.8798.0785.5770.05 
View2/9/2006 2:00:00 PM5633.1497.2484.6969.59 
View2/9/2006 1:00:00 PM5591.6193.1380.6869.10 
View2/9/2006 12:00:00 PM5469.0585.4873.2968.25 
View2/9/2006 11:00:00 AM5477.1281.1068.9067.82 
View2/9/2006 10:00:00 AM5290.8179.3467.5567.07 
View2/9/2006 9:00:00 AM5583.1479.1266.6966.64 
View2/9/2006 8:00:00 AM5536.6177.4865.1565.69 
View2/9/2006 7:00:00 AM4874.5073.0662.2065.19 
View2/9/2006 6:00:00 AM892.0173.7471.7564.92 
View2/9/2006 5:00:00 AM0.0073.3673.3665.51 
View2/9/2006 4:00:00 AM0.0074.5074.5065.86 
View2/9/2006 3:00:00 AM0.0075.0275.0266.23 
View2/9/2006 2:00:00 AM0.0075.9575.9566.72 
View2/9/2006 1:00:00 AM0.0076.8776.8767.06 
View2/9/2006 12:00:00 AM0.0077.7177.7167.24 
View2/8/2006 11:00:00 PM0.0082.4082.4067.77 
View2/8/2006 10:00:00 PM0.0086.9486.9468.20 
View2/8/2006 9:00:00 PM0.0090.7990.7968.38 
View2/8/2006 8:00:00 PM0.0094.3694.3668.92 
View2/8/2006 7:00:00 PM0.0096.6196.6169.28 
View2/8/2006 6:00:00 PM0.0095.3995.3969.51 
View2/8/2006 5:00:00 PM0.0095.3595.3569.99 
View2/8/2006 4:00:00 PM0.0095.5795.5770.32 
View2/8/2006 3:00:00 PM0.0097.1597.1570.73 
View2/8/2006 2:00:00 PM0.0097.7397.7371.12 
View2/8/2006 1:00:00 PM708.9798.1996.6171.53 
View2/8/2006 12:00:00 PM5998.80106.1692.7970.99 
View2/8/2006 11:00:00 AM6050.98105.6092.1270.53 
View2/8/2006 10:00:00 AM6012.08106.3992.9969.61 
View2/8/2006 9:00:00 AM6094.04106.4292.8468.99 
View2/8/2006 8:00:00 AM6141.37105.3691.6768.05 
View2/8/2006 7:00:00 AM6193.25105.3991.6067.32 
View2/8/2006 6:00:00 AM86.61100.42100.2367.45 
View2/8/2006 5:00:00 AM0.0099.8199.8167.73 
View2/8/2006 4:00:00 AM0.0099.8199.8167.98 
View2/8/2006 3:00:00 AM0.00100.62100.6268.02 
View2/8/2006 2:00:00 AM0.00100.43100.4368.61 
View2/8/2006 1:00:00 AM0.00101.40101.4068.90 
View2/8/2006 12:00:00 AM0.00101.70101.7069.13 
View2/7/2006 11:00:00 PM0.00101.26101.2669.18 
View2/7/2006 10:00:00 PM0.00101.98101.9869.51 
View2/7/2006 9:00:00 PM0.00102.49102.4969.95 
View2/7/2006 8:00:00 PM0.00103.29103.2970.43 
View2/7/2006 7:00:00 PM0.00103.19103.1970.91 
View2/7/2006 6:00:00 PM565.16104.68103.4271.50 
View2/7/2006 5:00:00 PM5716.38115.75103.0271.07 
View2/7/2006 4:00:00 PM5785.24116.08103.1970.61 
View2/7/2006 3:00:00 PM5859.81118.12105.0770.13 
View2/7/2006 2:00:00 PM5884.98118.47105.3669.53 
View2/7/2006 1:00:00 PM5948.23118.20104.9568.63 
View2/7/2006 12:00:00 PM5982.44117.68104.3567.87 
View2/7/2006 11:00:00 AM6017.87117.89104.4867.17 
View2/7/2006 10:00:00 AM6195.32118.58104.7866.63 
View2/7/2006 9:00:00 AM303.44108.26107.5966.63 
View2/7/2006 8:00:00 AM0.00107.58107.5866.63 
View2/7/2006 7:00:00 AM0.00108.00108.0067.04 
View2/7/2006 6:00:00 AM0.00108.90108.9067.16 
View2/7/2006 5:00:00 AM0.00109.89109.8967.55 
View2/7/2006 4:00:00 AM0.00110.46110.4667.68 
View2/7/2006 3:00:00 AM0.00111.19111.1967.83 
View2/7/2006 2:00:00 AM0.00112.55112.5568.21 
View2/7/2006 1:00:00 AM0.00113.72113.7268.21 
View2/7/2006 12:00:00 AM0.00114.29114.2968.21 
View2/6/2006 11:00:00 PM0.00114.76114.7668.55 
View2/6/2006 10:00:00 PM0.00116.33116.3368.83 
View2/6/2006 9:00:00 PM0.00117.15117.1568.96 
View2/6/2006 8:00:00 PM0.00118.25118.2569.27 
View2/6/2006 7:00:00 PM0.00118.25118.2569.49 
View2/6/2006 6:00:00 PM0.00119.15119.1569.69 
View2/6/2006 5:00:00 PM0.00119.20119.2070.02 
View2/6/2006 4:00:00 PM0.00119.19119.1970.26 
View2/6/2006 3:00:00 PM0.00119.21119.2170.49 
View2/6/2006 2:00:00 PM0.00119.25119.2570.58 
View2/6/2006 1:00:00 PM0.00119.24119.2470.85 
View2/6/2006 12:00:00 PM0.00119.22119.2271.05 
View2/6/2006 11:00:00 AM0.00119.22119.2271.17 
View2/6/2006 10:00:00 AM0.00119.19119.1971.24 
View2/6/2006 9:00:00 AM0.00119.01119.0171.35 
View2/6/2006 8:00:00 AM0.00118.85118.8571.69 
View2/6/2006 7:00:00 AM0.00118.88118.8871.64 
View2/6/2006 6:00:00 AM0.00118.89118.8971.66 
View2/6/2006 5:00:00 AM0.00118.87118.8771.67 
View2/6/2006 4:00:00 AM0.00118.83118.8371.77 
View2/6/2006 3:00:00 AM0.00118.85118.8571.66 
View2/6/2006 2:00:00 AM0.00118.85118.8571.69 
View2/6/2006 1:00:00 AM0.00118.84118.8471.67 
View2/6/2006 12:00:00 AM0.00118.85118.8571.86 
View2/5/2006 11:00:00 PM0.00118.83118.8371.84 
View2/5/2006 10:00:00 PM0.00118.84118.8471.91 
View2/5/2006 9:00:00 PM0.00118.87118.8771.88 
View2/5/2006 8:00:00 PM0.00118.86118.8671.99 
View2/5/2006 7:00:00 PM0.00118.84118.8471.85 
View2/5/2006 6:00:00 PM0.00118.83118.8371.93 
View2/5/2006 5:00:00 PM0.00118.84118.8472.08 
View2/5/2006 4:00:00 PM0.00118.83118.8372.08 
View2/5/2006 3:00:00 PM0.00118.83118.8372.08 
View2/5/2006 2:00:00 PM0.00118.86118.8672.10 
View2/5/2006 1:00:00 PM0.00118.87118.8771.81 
View2/5/2006 12:00:00 PM0.00118.87118.8771.88 
View2/5/2006 11:00:00 AM0.00118.92118.9271.83 
View2/5/2006 10:00:00 AM0.00118.91118.9171.63 
View2/5/2006 9:00:00 AM0.00118.91118.9171.63 
View2/5/2006 8:00:00 AM0.00118.88118.8871.63 
View2/5/2006 7:00:00 AM0.00118.90118.9071.63 
View2/5/2006 6:00:00 AM0.00118.90118.9071.63 
View2/5/2006 5:00:00 AM0.00118.87118.8771.27 
View2/5/2006 4:00:00 AM0.00118.89118.8971.09 
View2/5/2006 3:00:00 AM0.00118.90118.9071.09 
View2/5/2006 2:00:00 AM0.00118.90118.9071.09 
View2/5/2006 1:00:00 AM0.00118.88118.8871.09 
View2/5/2006 12:00:00 AM0.00116.84116.8471.09 
View2/4/2006 11:00:00 PM0.00108.69108.6971.09 
View2/4/2006 10:00:00 PM0.00105.03105.0371.09 
View2/4/2006 9:00:00 PM0.00104.17104.1771.05 
View2/4/2006 8:00:00 PM0.00104.23104.2371.01 
View2/4/2006 7:00:00 PM0.00104.81104.8170.96 
View2/4/2006 6:00:00 PM0.00105.36105.3670.96 
View2/4/2006 5:00:00 PM0.00105.80105.8070.96 
View2/4/2006 4:00:00 PM0.00105.99105.9971.29 
View2/4/2006 3:00:00 PM0.00106.49106.4971.47 
View2/4/2006 2:00:00 PM0.00106.83106.8371.47 
View2/4/2006 1:00:00 PM0.00107.29107.2971.47 
View2/4/2006 12:00:00 PM0.00107.60107.6071.47 
View2/4/2006 11:00:00 AM0.00108.70108.7071.47 
View2/4/2006 10:00:00 AM0.00109.22109.2271.47 
View2/4/2006 9:00:00 AM0.00110.54110.5471.47 
View2/4/2006 8:00:00 AM0.00112.21112.2171.47 
View2/4/2006 7:00:00 AM0.00114.33114.3371.47 
View2/4/2006 6:00:00 AM0.00116.29116.2971.47 
View2/4/2006 5:00:00 AM0.00118.40118.4071.47 
View2/4/2006 4:00:00 AM0.00118.87118.8771.47 
View2/4/2006 3:00:00 AM0.00118.88118.8871.47 
View2/4/2006 2:00:00 AM0.00118.84118.8471.47 
View2/4/2006 1:00:00 AM0.00118.81118.8171.34 
View2/4/2006 12:00:00 AM0.00118.79118.7971.25 
View2/3/2006 11:00:00 PM0.00118.83118.8371.35 
View2/3/2006 10:00:00 PM0.00118.81118.8171.27 
View2/3/2006 9:00:00 PM0.00118.82118.8271.17 
View2/3/2006 8:00:00 PM0.00118.84118.8471.45 
View2/3/2006 7:00:00 PM0.00118.85118.8571.32 
View2/3/2006 6:00:00 PM0.00118.83118.8371.26 
View2/3/2006 5:00:00 PM0.00118.88118.8871.26 
View2/3/2006 4:00:00 PM0.00118.91118.9171.26 
View2/3/2006 3:00:00 PM0.00118.89118.8971.19 
View2/3/2006 2:00:00 PM0.00118.92118.9271.09 
View2/3/2006 1:00:00 PM0.00117.48117.4871.09 
View2/3/2006 12:00:00 PM0.0098.7698.7671.09 
View2/3/2006 11:00:00 AM0.0082.3682.3671.09 
View2/3/2006 10:00:00 AM0.0073.6473.6470.65 
View2/3/2006 9:00:00 AM0.0069.9369.9370.58 
View2/3/2006 8:00:00 AM0.0068.9868.9870.58 
View2/3/2006 7:00:00 AM0.0068.4568.4570.58 
View2/3/2006 6:00:00 AM0.0067.8067.8070.58 
View2/3/2006 5:00:00 AM0.0067.6667.6670.58 
View2/3/2006 4:00:00 AM0.0067.5467.5470.58 
View2/3/2006 3:00:00 AM0.0067.4867.4870.58 
View2/3/2006 2:00:00 AM0.0067.2267.2270.58 
View2/3/2006 1:00:00 AM0.0067.1367.1370.58 
View2/3/2006 12:00:00 AM0.0067.4967.4970.98 
View2/2/2006 11:00:00 PM0.0067.8667.8671.11 
View2/2/2006 10:00:00 PM0.0068.2168.2171.11 
View2/2/2006 9:00:00 PM0.0068.6968.6971.11 
View2/2/2006 8:00:00 PM0.0068.9168.9171.11 
View2/2/2006 7:00:00 PM0.0068.8968.8971.11 
View2/2/2006 6:00:00 PM0.0068.9368.9371.11 
View2/2/2006 5:00:00 PM0.0069.1969.1971.11 
View2/2/2006 4:00:00 PM0.0069.5469.5471.11 
View2/2/2006 3:00:00 PM0.0069.4869.4871.11 
View2/2/2006 2:00:00 PM0.0069.4169.4171.11 
View2/2/2006 1:00:00 PM0.0069.0469.0471.46 
View2/2/2006 12:00:00 PM0.0068.4268.4271.63 
View2/2/2006 11:00:00 AM0.0068.2968.2971.63 
View2/2/2006 10:00:00 AM3095.5169.8662.9671.38 
View2/2/2006 9:00:00 AM5233.7473.5161.8570.37 
View2/2/2006 8:00:00 AM5253.5073.8962.1869.75 
View2/2/2006 7:00:00 AM838.5070.5968.7269.55 
View2/2/2006 6:00:00 AM0.0069.2669.2669.55 
View2/2/2006 5:00:00 AM0.0069.5769.5769.74 
View2/2/2006 4:00:00 AM0.0069.9569.9570.06 
View2/2/2006 3:00:00 AM0.0070.1870.1870.06 
View2/2/2006 2:00:00 AM0.0070.1770.1770.06 
View2/2/2006 1:00:00 AM0.0070.4070.4070.52 
View2/2/2006 12:00:00 AM0.0070.7870.7870.60 
View2/1/2006 11:00:00 PM0.0071.0971.0970.60 
View2/1/2006 10:00:00 PM0.0071.3171.3170.96 
View2/1/2006 9:00:00 PM0.0071.4371.4371.11 
View2/1/2006 8:00:00 PM0.0071.6571.6571.15 
View2/1/2006 7:00:00 PM0.0071.7671.7671.63 
View2/1/2006 6:00:00 PM2694.9572.2766.2771.57 
View2/1/2006 5:00:00 PM5253.1576.6764.9670.58 
View2/1/2006 4:00:00 PM642.8873.5972.1670.64 
View2/1/2006 3:00:00 PM0.0072.3272.3270.92 
View2/1/2006 2:00:00 PM0.0072.4472.4470.92 
View2/1/2006 1:00:00 PM0.0072.6072.6071.44 
View2/1/2006 12:00:00 PM0.0072.4372.4371.47 
View2/1/2006 11:00:00 AM2522.3372.7967.1771.34 
View2/1/2006 10:00:00 AM5233.9976.8165.1570.74 
View2/1/2006 9:00:00 AM5265.4876.5364.8070.17 
View2/1/2006 8:00:00 AM5227.4978.0666.4169.40 
View2/1/2006 7:00:00 AM49.9173.8873.7769.20 
View2/1/2006 6:00:00 AM0.0074.1274.1269.32 
View2/1/2006 5:00:00 AM0.0074.5074.5069.72 
View2/1/2006 4:00:00 AM0.0074.8774.8769.72 
View2/1/2006 3:00:00 AM0.0075.6575.6569.85 
View2/1/2006 2:00:00 AM0.0075.4775.4770.23 
View2/1/2006 1:00:00 AM0.0075.7375.7370.23 
View2/1/2006 12:00:00 AM0.0076.1276.1270.23 
View1/31/2006 11:00:00 PM0.0076.5276.5270.25 
View1/31/2006 10:00:00 PM0.0077.0177.0170.84 
View1/31/2006 9:00:00 PM0.0077.5177.5170.75 
View1/31/2006 8:00:00 PM0.0077.7777.7770.62 
View1/31/2006 7:00:00 PM0.0078.0878.0870.62 
View1/31/2006 6:00:00 PM0.0078.3678.3670.62 
View1/31/2006 5:00:00 PM0.0078.8078.8070.62 
View1/31/2006 4:00:00 PM0.0078.9278.9270.62 
View1/31/2006 3:00:00 PM0.0078.9778.9770.62 
View1/31/2006 2:00:00 PM0.0079.1979.1970.62 
View1/31/2006 1:00:00 PM0.0079.6579.6570.62 
View1/31/2006 12:00:00 PM0.0079.7679.7670.62 
View1/31/2006 11:00:00 AM0.0080.0880.0870.62 
View1/31/2006 10:00:00 AM0.0080.6580.6570.62 
View1/31/2006 9:00:00 AM0.0081.0781.0770.62 
View1/31/2006 8:00:00 AM0.0081.3181.3170.62 
View1/31/2006 7:00:00 AM0.0081.7281.7270.62 
View1/31/2006 6:00:00 AM0.0081.8381.8370.62 
View1/31/2006 5:00:00 AM0.0081.6681.6670.62 
View1/31/2006 4:00:00 AM0.0081.8581.8570.62 
View1/31/2006 3:00:00 AM0.0081.9381.9370.62 
View1/31/2006 2:00:00 AM0.0082.0982.0970.62 
View1/31/2006 1:00:00 AM0.0082.7082.7070.62 
View1/31/2006 12:00:00 AM0.0083.5983.5970.62 
View1/30/2006 11:00:00 PM0.0084.4584.4570.62 
View1/30/2006 10:00:00 PM0.0085.1885.1870.62 
View1/30/2006 9:00:00 PM0.0085.6885.6870.62 
View1/30/2006 8:00:00 PM0.0086.7186.7170.62 
View1/30/2006 7:00:00 PM0.0087.6887.6870.62 
View1/30/2006 6:00:00 PM0.0088.0988.0970.62 
View1/30/2006 5:00:00 PM0.0088.5288.5270.62 
View1/30/2006 4:00:00 PM0.0088.6788.6770.62 
View1/30/2006 3:00:00 PM0.0088.6588.6570.62 
View1/30/2006 2:00:00 PM0.0088.0988.0970.62 
View1/30/2006 1:00:00 PM0.0088.1588.1570.62 
View1/30/2006 12:00:00 PM0.0086.8286.8270.62 
View1/30/2006 11:00:00 AM0.0084.0184.0170.62 
View1/30/2006 10:00:00 AM0.0082.3782.3770.62 
View1/30/2006 9:00:00 AM0.0080.9480.9470.62 
View1/30/2006 8:00:00 AM0.0078.9878.9870.62 
View1/30/2006 7:00:00 AM0.0077.1377.1370.62 
View1/30/2006 6:00:00 AM0.0075.9675.9670.62 
View1/30/2006 5:00:00 AM0.0075.3975.3970.62 
View1/30/2006 4:00:00 AM0.0075.3475.3470.62 
View1/30/2006 3:00:00 AM0.0075.5075.5070.62 
View1/30/2006 2:00:00 AM0.0075.7475.7470.62 
View1/30/2006 1:00:00 AM0.0076.0276.0270.62 
View1/30/2006 12:00:00 AM0.0076.2576.2570.62 
View1/29/2006 11:00:00 PM0.0076.1576.1570.62 
View1/29/2006 10:00:00 PM0.0076.1976.1970.62 
View1/29/2006 9:00:00 PM0.0076.1076.1070.62 
View1/29/2006 8:00:00 PM0.0076.0376.0370.62 
View1/29/2006 7:00:00 PM0.0075.6475.6470.62 
View1/29/2006 6:00:00 PM0.0075.2775.2770.62 
View1/29/2006 5:00:00 PM0.0074.8374.8370.62 
View1/29/2006 4:00:00 PM0.0074.6074.6070.62 
View1/29/2006 3:00:00 PM0.0074.8274.8270.62 
View1/29/2006 2:00:00 PM0.0074.8674.8670.62 
View1/29/2006 1:00:00 PM0.0075.0375.0370.62 
View1/29/2006 12:00:00 PM0.0074.7974.7970.62 
View1/29/2006 11:00:00 AM0.0074.6774.6770.62 
View1/29/2006 10:00:00 AM0.0074.8374.8370.62 
View1/29/2006 9:00:00 AM0.0075.1675.1670.62 
View1/29/2006 8:00:00 AM0.0075.8375.8370.62 
View1/29/2006 7:00:00 AM0.0076.0576.0570.62 
View1/29/2006 6:00:00 AM0.0076.4876.4870.62 
View1/29/2006 5:00:00 AM0.0076.7976.7970.62 
View1/29/2006 4:00:00 AM0.0077.4377.4370.62 
View1/29/2006 3:00:00 AM0.0078.0878.0870.62 
View1/29/2006 2:00:00 AM0.0078.0178.0170.62 
View1/29/2006 1:00:00 AM0.0078.4078.4070.62 
View1/29/2006 12:00:00 AM0.0079.0679.0670.62 
View1/28/2006 11:00:00 PM0.0079.4579.4570.62 
View1/28/2006 10:00:00 PM0.0079.5079.5070.62 
View1/28/2006 9:00:00 PM0.0081.0481.0470.62 
View1/28/2006 8:00:00 PM0.0082.0682.0670.62 
View1/28/2006 7:00:00 PM0.0083.2683.2670.62 
View1/28/2006 6:00:00 PM0.0083.7783.7770.62 
View1/28/2006 5:00:00 PM0.0085.0285.0270.62 
View1/28/2006 4:00:00 PM0.0086.2586.2570.62 
View1/28/2006 3:00:00 PM0.0087.1987.1970.81 
View1/28/2006 2:00:00 PM0.0087.6587.6571.04 
View1/28/2006 1:00:00 PM0.0087.4487.4471.01 
View1/28/2006 12:00:00 PM286.5283.4882.8470.75 
View1/28/2006 11:00:00 AM5515.3787.9875.6970.19 
View1/28/2006 10:00:00 AM3232.2987.5680.3669.59 
View1/28/2006 9:00:00 AM0.0082.6282.6269.70 
View1/28/2006 8:00:00 AM0.0082.8682.8669.70 
View1/28/2006 7:00:00 AM0.0083.5583.5569.70 
View1/28/2006 6:00:00 AM0.0084.4684.4669.96 
View1/28/2006 5:00:00 AM0.0084.6084.6070.20 
View1/28/2006 4:00:00 AM0.0084.5384.5370.20 
View1/28/2006 3:00:00 AM0.0084.1984.1970.20 
View1/28/2006 2:00:00 AM0.0084.3584.3570.20 
View1/28/2006 1:00:00 AM0.0084.3884.3870.21 
View1/28/2006 12:00:00 AM0.0084.7384.7370.56 
View1/27/2006 11:00:00 PM0.0084.7884.7870.73 
View1/27/2006 10:00:00 PM0.0085.2985.2970.84 
View1/27/2006 9:00:00 PM0.0085.4385.4370.94 
View1/27/2006 8:00:00 PM0.0087.2987.2970.94 
View1/27/2006 7:00:00 PM0.0088.1888.1871.03 
View1/27/2006 6:00:00 PM7.5188.2188.1971.12 
View1/27/2006 5:00:00 PM0.0088.8588.8571.31 
View1/27/2006 4:00:00 PM0.0086.5086.5071.59 
View1/27/2006 3:00:00 PM4855.8392.5981.7771.13 
View1/27/2006 2:00:00 PM5982.1596.1282.7970.35 
View1/27/2006 1:00:00 PM5898.9988.4075.2669.31 
View1/27/2006 12:00:00 PM5722.2984.4271.6768.51 
View1/27/2006 11:00:00 AM5627.8888.3175.7867.66 
View1/27/2006 10:00:00 AM5512.1385.1472.8667.10 
View1/27/2006 9:00:00 AM5680.5579.3266.6666.08 
View1/27/2006 8:00:00 AM5689.7677.4964.8265.20 
View1/27/2006 7:00:00 AM4845.7475.6164.8264.52 
View1/27/2006 6:00:00 AM0.0066.7966.7964.36 
View1/27/2006 5:00:00 AM0.0066.6666.6664.74 
View1/27/2006 4:00:00 AM0.0064.3264.3265.23 
View1/27/2006 3:00:00 AM0.0062.8662.8665.26 
View1/27/2006 2:00:00 AM0.0060.5060.5065.93 
View1/27/2006 1:00:00 AM0.0058.4458.4465.98 
View1/27/2006 12:00:00 AM0.0057.8257.8266.46 
View1/26/2006 11:00:00 PM0.0058.6058.6066.74 
View1/26/2006 10:00:00 PM0.0059.9659.9667.09 
View1/26/2006 9:00:00 PM0.0063.4763.4767.43 
View1/26/2006 8:00:00 PM0.0068.3268.3267.54 
View1/26/2006 7:00:00 PM0.0077.0577.0567.84 
View1/26/2006 6:00:00 PM0.0082.5482.5468.10 
View1/26/2006 5:00:00 PM0.0086.9086.9068.50 
View1/26/2006 4:00:00 PM0.0089.6489.6468.50 
View1/26/2006 3:00:00 PM0.0090.0990.0968.50 
View1/26/2006 2:00:00 PM0.0090.8890.8868.72 
View1/26/2006 1:00:00 PM0.0091.9691.9668.94 
View1/26/2006 12:00:00 PM0.0092.1592.1569.06 
View1/26/2006 11:00:00 AM0.0092.3792.3769.29 
View1/26/2006 10:00:00 AM0.0093.0293.0269.45 
View1/26/2006 9:00:00 AM0.0093.4293.4269.64 
View1/26/2006 8:00:00 AM0.0093.7793.7769.60 
View1/26/2006 7:00:00 AM0.0093.3293.3269.87 
View1/26/2006 6:00:00 AM0.0093.2793.2769.87 
View1/26/2006 5:00:00 AM0.0093.7293.7269.99 
View1/26/2006 4:00:00 AM0.0094.5794.5770.16 
View1/26/2006 3:00:00 AM0.0094.7894.7870.25 
View1/26/2006 2:00:00 AM0.0094.9294.9270.25 
View1/26/2006 1:00:00 AM0.0095.3095.3070.56 
View1/26/2006 12:00:00 AM0.0095.4695.4670.79 
View1/25/2006 11:00:00 PM0.0095.8095.8070.79 
View1/25/2006 10:00:00 PM0.0096.1596.1570.79 
View1/25/2006 9:00:00 PM0.0096.3696.3670.79 
View1/25/2006 8:00:00 PM0.0096.4296.4270.85 
View1/25/2006 7:00:00 PM0.0096.8896.8871.30 
View1/25/2006 6:00:00 PM0.0097.2497.2471.30 
View1/25/2006 5:00:00 PM0.0097.4097.4071.30 
View1/25/2006 4:00:00 PM0.0097.5697.5671.30 
View1/25/2006 3:00:00 PM0.0097.8797.8771.33 
View1/25/2006 2:00:00 PM0.0098.1298.1271.51 
View1/25/2006 1:00:00 PM135.5898.3398.0371.80 
View1/25/2006 12:00:00 PM5144.88107.5996.1371.30 
View1/25/2006 11:00:00 AM5706.41108.6495.9270.20 
View1/25/2006 10:00:00 AM5243.08108.0496.3669.58 
View1/25/2006 9:00:00 AM0.0098.5998.5969.28 
View1/25/2006 8:00:00 AM0.0098.8598.8569.28 
View1/25/2006 7:00:00 AM0.0099.1799.1769.28 
View1/25/2006 6:00:00 AM0.0099.8399.8369.28 
View1/25/2006 5:00:00 AM0.00100.27100.2769.28 
View1/25/2006 4:00:00 AM0.00100.72100.7269.28 
View1/25/2006 3:00:00 AM0.00100.56100.5669.28 
View1/25/2006 2:00:00 AM0.00100.84100.8469.28 
View1/25/2006 1:00:00 AM0.00100.75100.7569.28 
View1/25/2006 12:00:00 AM0.00101.10101.1069.77 
View1/24/2006 11:00:00 PM0.00101.67101.6769.83 
View1/24/2006 10:00:00 PM0.00101.93101.9369.83 
View1/24/2006 9:00:00 PM0.00102.18102.1869.83 
View1/24/2006 8:00:00 PM0.00102.58102.5869.83 
View1/24/2006 7:00:00 PM0.00103.33103.3369.83 
View1/24/2006 6:00:00 PM0.00103.36103.3669.83 
View1/24/2006 5:00:00 PM0.00103.71103.7169.83 
View1/24/2006 4:00:00 PM0.00104.27104.2769.83 
View1/24/2006 3:00:00 PM0.00104.52104.5269.83 
View1/24/2006 2:00:00 PM0.00104.33104.3369.83 
View1/24/2006 1:00:00 PM0.00104.41104.4170.27 
View1/24/2006 12:00:00 PM0.00104.17104.1770.39 
View1/24/2006 11:00:00 AM0.00104.66104.6670.39 
View1/24/2006 10:00:00 AM0.00105.53105.5370.39 
View1/24/2006 9:00:00 AM0.00106.89106.8970.39 
View1/24/2006 8:00:00 AM0.00106.52106.5270.39 
View1/24/2006 7:00:00 AM0.00107.19107.1970.39 
View1/24/2006 6:00:00 AM0.00106.78106.7870.39 
View1/24/2006 5:00:00 AM0.00107.03107.0370.39 
View1/24/2006 4:00:00 AM0.00107.41107.4170.39 
View1/24/2006 3:00:00 AM0.00107.37107.3770.47 
View1/24/2006 2:00:00 AM0.00107.88107.8870.62 
View1/24/2006 1:00:00 AM0.00108.49108.4970.62 
View1/24/2006 12:00:00 AM0.00108.80108.8070.62 
View1/23/2006 11:00:00 PM0.00109.01109.0170.62 
View1/23/2006 10:00:00 PM0.00109.47109.4770.62 
View1/23/2006 9:00:00 PM0.00109.92109.9270.62 
View1/23/2006 8:00:00 PM0.00110.21110.2170.62 
View1/23/2006 7:00:00 PM0.00110.79110.7971.02 
View1/23/2006 6:00:00 PM0.00111.56111.5671.15 
View1/23/2006 5:00:00 PM0.00114.45114.4571.15 
View1/23/2006 4:00:00 PM0.00109.12109.1271.15 
View1/23/2006 3:00:00 PM0.00107.81107.8171.20 
View1/23/2006 2:00:00 PM0.00104.59104.5971.66 
View1/23/2006 1:00:00 PM0.00104.04104.0471.66 
View1/23/2006 12:00:00 PM0.00104.77104.7771.66 
View1/23/2006 11:00:00 AM0.00106.59106.5971.66 
View1/23/2006 10:00:00 AM2678.00114.16108.2071.43 
View1/23/2006 9:00:00 AM5758.99121.23108.4070.50 
View1/23/2006 8:00:00 AM6046.04123.01109.5469.50 
View1/23/2006 7:00:00 AM1538.37117.22113.7968.78 
View1/23/2006 6:00:00 AM0.00115.58115.5868.78 
View1/23/2006 5:00:00 AM0.00117.24117.2469.40 
View1/23/2006 4:00:00 AM0.00117.62117.6269.43 
View1/23/2006 3:00:00 AM0.00118.80118.8069.43 
View1/23/2006 2:00:00 AM0.00119.13119.1369.43 
View1/23/2006 1:00:00 AM0.00119.12119.1269.70 
View1/23/2006 12:00:00 AM0.00119.13119.1369.97 
View1/22/2006 11:00:00 PM0.00119.11119.1169.97 
View1/22/2006 10:00:00 PM0.00119.12119.1269.97 
View1/22/2006 9:00:00 PM0.00119.14119.1470.18 
View1/22/2006 8:00:00 PM0.00119.14119.1470.60 
View1/22/2006 7:00:00 PM0.00119.17119.1770.60 
View1/22/2006 6:00:00 PM0.00119.16119.1671.02 
View1/22/2006 5:00:00 PM0.00119.18119.1871.11 
View1/22/2006 4:00:00 PM0.00119.20119.2071.11 
View1/22/2006 3:00:00 PM0.00119.15119.1571.11 
View1/22/2006 2:00:00 PM3367.40126.60119.1070.89 
View1/22/2006 1:00:00 PM5908.04132.27119.1169.79 
View1/22/2006 12:00:00 PM320.09119.84119.1369.11 
View1/22/2006 11:00:00 AM0.00119.18119.1868.80 
View1/22/2006 10:00:00 AM0.00119.16119.1669.05 
View1/22/2006 9:00:00 AM0.00119.14119.1469.43 
View1/22/2006 8:00:00 AM0.00119.11119.1169.43 
View1/22/2006 7:00:00 AM0.00119.11119.1169.43 
View1/22/2006 6:00:00 AM0.00119.11119.1169.43 
View1/22/2006 5:00:00 AM0.00119.14119.1469.95 
View1/22/2006 4:00:00 AM0.00119.15119.1569.95 
View1/22/2006 3:00:00 AM0.00119.12119.1269.95 
View1/22/2006 2:00:00 AM0.00119.14119.1470.05 
View1/22/2006 1:00:00 AM0.00119.15119.1570.48 
View1/22/2006 12:00:00 AM0.00119.15119.1570.48 
View1/21/2006 11:00:00 PM0.00119.11119.1170.49 
View1/21/2006 10:00:00 PM0.00119.16119.1670.73 
View1/21/2006 9:00:00 PM0.00119.15119.1570.90 
View1/21/2006 8:00:00 PM0.00119.17119.1771.11 
View1/21/2006 7:00:00 PM0.00119.20119.2071.28 
View1/21/2006 6:00:00 PM0.00119.16119.1671.39 
View1/21/2006 5:00:00 PM0.00119.03119.0371.53 
View1/21/2006 4:00:00 PM0.00118.91118.9171.61 
View1/21/2006 3:00:00 PM0.00118.84118.8471.86 
View1/21/2006 2:00:00 PM0.00118.82118.8271.58 
View1/21/2006 1:00:00 PM0.00118.83118.8371.39 
View1/21/2006 12:00:00 PM0.00118.84118.8471.46 
View1/21/2006 11:00:00 AM0.00118.85118.8571.43 
View1/21/2006 10:00:00 AM0.00118.89118.8971.38 
View1/21/2006 9:00:00 AM0.00118.86118.8671.40 
View1/21/2006 8:00:00 AM0.00118.89118.8971.31 
View1/21/2006 7:00:00 AM0.00118.91118.9171.38 
View1/21/2006 6:00:00 AM0.00118.92118.9271.23 
View1/21/2006 5:00:00 AM0.00118.88118.8871.41 
View1/21/2006 4:00:00 AM0.00118.91118.9171.74 
View1/21/2006 3:00:00 AM0.00118.90118.9071.74 
View1/21/2006 2:00:00 AM0.00118.88118.8871.74 
View1/21/2006 1:00:00 AM0.00118.89118.8971.74 
View1/21/2006 12:00:00 AM0.00118.88118.8871.74 
View1/20/2006 11:00:00 PM0.00118.89118.8971.74 
View1/20/2006 10:00:00 PM0.00118.87118.8771.74 
View1/20/2006 9:00:00 PM0.00118.84118.8471.74 
View1/20/2006 8:00:00 PM0.00118.83118.8371.70 
View1/20/2006 7:00:00 PM0.00118.82118.8271.57 
View1/20/2006 6:00:00 PM0.00118.84118.8471.46 
View1/20/2006 5:00:00 PM0.00118.83118.8371.53 
View1/20/2006 4:00:00 PM0.00118.83118.8371.49 
View1/20/2006 3:00:00 PM0.00118.85118.8571.34 
View1/20/2006 2:00:00 PM0.00118.85118.8571.32 
View1/20/2006 1:00:00 PM0.00118.86118.8671.33 
View1/20/2006 12:00:00 PM0.00118.87118.8771.34 
View1/20/2006 11:00:00 AM0.00118.82118.8271.48 
View1/20/2006 10:00:00 AM0.00118.87118.8771.47 
View1/20/2006 9:00:00 AM0.00118.89118.8971.49 
View1/20/2006 8:00:00 AM0.00118.90118.9071.39 
View1/20/2006 7:00:00 AM0.00118.89118.8971.27 
View1/20/2006 6:00:00 AM0.00118.91118.9171.31 
View1/20/2006 5:00:00 AM0.00118.91118.9171.30 
View1/20/2006 4:00:00 AM0.00118.92118.9271.30 
View1/20/2006 3:00:00 AM0.00118.93118.9371.30 
View1/20/2006 2:00:00 AM0.00118.95118.9571.30 
View1/20/2006 1:00:00 AM0.00118.97118.9771.30 
View1/20/2006 12:00:00 AM0.00119.05119.0571.30 
View1/19/2006 11:00:00 PM0.00119.15119.1571.30 
View1/19/2006 10:00:00 PM0.00119.23119.2371.30 
View1/19/2006 9:00:00 PM0.00119.20119.2071.30 
View1/19/2006 8:00:00 PM0.00119.21119.2171.30 
View1/19/2006 7:00:00 PM0.00119.19119.1971.30 
View1/19/2006 6:00:00 PM0.00119.17119.1771.75 
View1/19/2006 5:00:00 PM0.00119.20119.2071.82 
View1/19/2006 4:00:00 PM0.00119.18119.1871.95 
View1/19/2006 3:00:00 PM0.00119.23119.2372.45 
View1/19/2006 2:00:00 PM0.00119.19119.1972.45 
View1/19/2006 1:00:00 PM0.00119.19119.1972.40 
View1/19/2006 12:00:00 PM0.00119.13119.1372.54 
View1/19/2006 11:00:00 AM0.00118.94118.9472.66 
View1/19/2006 10:00:00 AM0.00118.84118.8472.72 
View1/19/2006 9:00:00 AM0.00118.85118.8572.76 
View1/19/2006 8:00:00 AM0.00118.84118.8472.91 
View1/19/2006 7:00:00 AM0.00118.82118.8272.98 
View1/19/2006 6:00:00 AM0.00118.82118.8273.14 
View1/19/2006 5:00:00 AM0.00118.84118.8473.47 
View1/19/2006 4:00:00 AM0.00118.85118.8573.66 
View1/19/2006 3:00:00 AM0.00118.83118.8373.91 
View1/19/2006 2:00:00 AM0.00118.81118.8174.30 
View1/19/2006 1:00:00 AM0.00118.78118.7874.53 
View1/19/2006 12:00:00 AM0.00118.78118.7875.06 
View1/18/2006 11:00:00 PM0.00118.72118.7275.66 
View1/18/2006 10:00:00 PM0.00118.49118.4976.48 
View1/18/2006 9:00:00 PM0.00118.14118.1477.18 
View1/18/2006 8:00:00 PM0.00-0.23-0.2378.95Yes
View1/18/2006 7:00:00 PM0.00-0.24-0.2480.75Yes
View1/18/2006 6:00:00 PM0.004.764.7684.71Yes
View1/18/2006 5:00:00 PM0.00118.18118.1889.94 
View1/18/2006 4:00:00 PM0.00118.87118.8795.20 
View1/18/2006 3:00:00 PM0.00118.87118.8792.91 
View1/18/2006 2:00:00 PM0.00118.86118.8686.65 
View1/18/2006 1:00:00 PM0.00114.87114.8778.46Yes
View1/18/2006 12:00:00 PM0.00118.85118.8574.21 
View1/18/2006 11:00:00 AM0.00118.85118.8573.57 
View1/18/2006 10:00:00 AM0.00118.88118.8873.13 
View1/18/2006 9:00:00 AM0.00118.87118.8772.59 
View1/18/2006 8:00:00 AM0.00116.65116.6572.41 
View1/18/2006 7:00:00 AM0.00107.01107.0172.05 
View1/18/2006 6:00:00 AM0.00105.36105.3672.00 
View1/18/2006 5:00:00 AM0.00104.85104.8571.87 
View1/18/2006 4:00:00 AM0.00105.54105.5471.78 
View1/18/2006 3:00:00 AM0.00106.47106.4771.84 
View1/18/2006 2:00:00 AM0.00105.98105.9871.74 
View1/18/2006 1:00:00 AM0.00105.81105.8171.60 
View1/18/2006 12:00:00 AM0.00106.23106.2371.52 
View1/17/2006 11:00:00 PM0.00106.80106.8071.54 
View1/17/2006 10:00:00 PM0.00107.56107.5671.50 
View1/17/2006 9:00:00 PM0.00107.99107.9971.32 
View1/17/2006 8:00:00 PM0.00108.33108.3371.38 
View1/17/2006 7:00:00 PM0.00108.61108.6171.54 
View1/17/2006 6:00:00 PM0.00110.26110.2671.53 
View1/17/2006 5:00:00 PM0.00111.96111.9671.53 
View1/17/2006 4:00:00 PM0.00113.41113.4171.53 
View1/17/2006 3:00:00 PM0.00112.93112.9371.53 
View1/17/2006 2:00:00 PM0.00113.43113.4371.53 
View1/17/2006 1:00:00 PM0.00115.33115.3371.53 
View1/17/2006 12:00:00 PM131.61119.11118.8271.53 
View1/17/2006 11:00:00 AM976.32121.24119.0771.53 
View1/17/2006 10:00:00 AM5829.22129.14116.1571.11 
View1/17/2006 9:00:00 AM6257.24129.31115.3770.06 
View1/17/2006 8:00:00 AM6302.09130.13116.0969.29 
View1/17/2006 7:00:00 AM1498.82122.21118.8769.20 
View1/17/2006 6:00:00 AM0.00119.21119.2169.20 
View1/17/2006 5:00:00 AM0.00119.21119.2169.23 
View1/17/2006 4:00:00 AM0.00119.20119.2069.93 
View1/17/2006 3:00:00 AM0.00119.14119.1469.93 
View1/17/2006 2:00:00 AM0.00118.47118.4770.44 
View1/17/2006 1:00:00 AM0.00118.17118.1770.44 
View1/17/2006 12:00:00 AM0.00117.21117.2170.59 
View1/16/2006 11:00:00 PM0.00116.53116.5371.04 
View1/16/2006 10:00:00 PM0.00116.57116.5771.04 
View1/16/2006 9:00:00 PM0.00116.75116.7571.39 
View1/16/2006 8:00:00 PM0.00117.15117.1571.61 
View1/16/2006 7:00:00 PM0.00117.63117.6371.61 
View1/16/2006 6:00:00 PM0.00117.81117.8171.61 
View1/16/2006 5:00:00 PM4287.31125.83116.2871.31 
View1/16/2006 4:00:00 PM6059.47129.56116.0670.17 
View1/16/2006 3:00:00 PM6082.63129.17115.6269.14 
View1/16/2006 2:00:00 PM6191.37130.03116.2468.53 
View1/16/2006 1:00:00 PM6320.97130.68116.5967.63 
View1/16/2006 12:00:00 PM6446.36130.54116.1866.83 
View1/16/2006 11:00:00 AM6517.26130.84116.3265.95 
View1/16/2006 10:00:00 AM6588.02130.61115.9365.11 
View1/16/2006 9:00:00 AM5246.92128.51116.8264.24 
View1/16/2006 8:00:00 AM0.00119.17119.1764.24 
View1/16/2006 7:00:00 AM0.00119.19119.1964.46 
View1/16/2006 6:00:00 AM0.00119.17119.1764.76 
View1/16/2006 5:00:00 AM0.00119.16119.1665.04 
View1/16/2006 4:00:00 AM0.00119.19119.1965.44 
View1/16/2006 3:00:00 AM0.00119.15119.1565.95 
View1/16/2006 2:00:00 AM0.00119.18119.1866.20 
View1/16/2006 1:00:00 AM0.00119.16119.1666.55 
View1/16/2006 12:00:00 AM0.00119.18119.1867.05 
View1/15/2006 11:00:00 PM0.00119.19119.1967.58 
View1/15/2006 10:00:00 PM3734.43127.52119.2067.84 
View1/15/2006 9:00:00 PM668.10120.69119.2067.63 
View1/15/2006 8:00:00 PM0.00119.19119.1967.97 
View1/15/2006 7:00:00 PM0.00119.20119.2068.37 
View1/15/2006 6:00:00 PM0.00119.20119.2068.76 
View1/15/2006 5:00:00 PM0.00119.21119.2169.13 
View1/15/2006 4:00:00 PM0.00119.21119.2169.52 
View1/15/2006 3:00:00 PM0.00119.21119.2169.98 
View1/15/2006 2:00:00 PM0.00119.21119.2170.15 
View1/15/2006 1:00:00 PM0.00119.20119.2070.41 
View1/15/2006 12:00:00 PM0.00119.19119.1970.85 
View1/15/2006 11:00:00 AM0.00119.24119.2471.01 
View1/15/2006 10:00:00 AM0.00119.22119.2271.39 
View1/15/2006 9:00:00 AM0.00119.20119.2071.88 
View1/15/2006 8:00:00 AM0.00119.20119.2072.11 
View1/15/2006 7:00:00 AM0.00119.16119.1671.98 
View1/15/2006 6:00:00 AM0.00119.21119.2172.22 
View1/15/2006 5:00:00 AM0.00119.16119.1672.43 
View1/15/2006 4:00:00 AM0.00119.16119.1672.71 
View1/15/2006 3:00:00 AM0.00119.17119.1772.95 
View1/15/2006 2:00:00 AM0.00119.16119.1673.35 
View1/15/2006 1:00:00 AM0.00119.15119.1573.62 
View1/15/2006 12:00:00 AM0.00119.19119.1973.77 
View1/14/2006 11:00:00 PM0.00119.20119.2073.98 
View1/14/2006 10:00:00 PM0.00119.17119.1774.33 
View1/14/2006 9:00:00 PM0.00119.11119.1174.56 
View1/14/2006 8:00:00 PM0.00118.90118.9075.08 
View1/14/2006 7:00:00 PM0.00118.75118.7575.32 
View1/14/2006 6:00:00 PM0.00118.72118.7275.77 
View1/14/2006 5:00:00 PM0.00118.70118.7076.30 
View1/14/2006 4:00:00 PM0.00118.68118.6876.93 
View1/14/2006 3:00:00 PM0.00118.68118.6877.70 
View1/14/2006 2:00:00 PM0.00118.65118.6578.51 
View1/14/2006 1:00:00 PM0.00118.68118.6878.14 
View1/14/2006 12:00:00 PM0.00118.69118.6974.11 
View1/14/2006 11:00:00 AM0.00118.67118.6772.15 
View1/14/2006 10:00:00 AM0.00118.68118.6871.76 
View1/14/2006 9:00:00 AM0.00118.70118.7071.44 
View1/14/2006 8:00:00 AM0.00118.69118.6971.44 
View1/14/2006 7:00:00 AM0.00118.69118.6971.44 
View1/14/2006 6:00:00 AM0.00118.61118.6171.44 
View1/14/2006 5:00:00 AM0.00118.67118.6771.44 
View1/14/2006 4:00:00 AM0.00118.70118.7071.44 
View1/14/2006 3:00:00 AM0.00117.80117.8071.44 
View1/14/2006 2:00:00 AM0.00113.37113.3771.44 
View1/14/2006 1:00:00 AM0.00111.43111.4371.44 
View1/14/2006 12:00:00 AM0.00111.19111.1971.44 
View1/13/2006 11:00:00 PM0.00111.78111.7871.44 
View1/13/2006 10:00:00 PM0.00112.32112.3271.44 
View1/13/2006 9:00:00 PM0.00112.79112.7971.44 
View1/13/2006 8:00:00 PM0.00113.14113.1471.44 
View1/13/2006 7:00:00 PM0.00113.19113.1971.44 
View1/13/2006 6:00:00 PM0.00112.73112.7371.44 
View1/13/2006 5:00:00 PM0.00111.56111.5671.44 
View1/13/2006 4:00:00 PM0.00109.41109.4171.44 
View1/13/2006 3:00:00 PM0.00107.94107.9471.44 
View1/13/2006 2:00:00 PM0.00106.69106.6971.44 
View1/13/2006 1:00:00 PM0.00106.44106.4471.43 
View1/13/2006 12:00:00 PM0.00106.70106.7071.41 
View1/13/2006 11:00:00 AM0.00106.77106.7771.45 
View1/13/2006 10:00:00 AM0.00106.20106.2071.50 
View1/13/2006 9:00:00 AM0.00106.78106.7871.72 
View1/13/2006 8:00:00 AM0.00107.61107.6171.80 
View1/13/2006 7:00:00 AM0.00108.69108.6971.80 
View1/13/2006 6:00:00 AM0.00109.58109.5871.80 
View1/13/2006 5:00:00 AM0.00110.65110.6571.80 
View1/13/2006 4:00:00 AM0.00111.61111.6171.80 
View1/13/2006 3:00:00 AM0.00112.68112.6871.80 
View1/13/2006 2:00:00 AM0.00113.97113.9771.80 
View1/13/2006 1:00:00 AM0.00115.29115.2971.80 
View1/13/2006 12:00:00 AM0.00116.82116.8271.80 
View1/12/2006 11:00:00 PM0.00118.37118.3771.80 
View1/12/2006 10:00:00 PM0.00118.67118.6771.80 
View1/12/2006 9:00:00 PM0.00118.68118.6871.80 
View1/12/2006 8:00:00 PM0.00118.65118.6571.80 
View1/12/2006 7:00:00 PM0.00118.65118.6571.80 
View1/12/2006 6:00:00 PM0.00118.66118.6671.80 
View1/12/2006 5:00:00 PM0.00118.65118.6571.80 
View1/12/2006 4:00:00 PM0.00118.61118.6171.73 
View1/12/2006 3:00:00 PM0.00118.63118.6371.59 
View1/12/2006 2:00:00 PM0.00118.65118.6571.63 
View1/12/2006 1:00:00 PM0.00118.65118.6571.57 
View1/12/2006 12:00:00 PM0.00118.65118.6571.57 
View1/12/2006 11:00:00 AM0.00118.66118.6671.57 
View1/12/2006 10:00:00 AM0.00118.65118.6571.57 
View1/12/2006 9:00:00 AM0.00118.69118.6971.57 
View1/12/2006 8:00:00 AM0.00118.68118.6871.57 
View1/12/2006 7:00:00 AM0.00118.66118.6671.67 
View1/12/2006 6:00:00 AM0.00118.65118.6571.61 
View1/12/2006 5:00:00 AM0.00118.65118.6571.61 
View1/12/2006 4:00:00 AM0.00118.64118.6471.61 
View1/12/2006 3:00:00 AM0.00118.66118.6671.61 
View1/12/2006 2:00:00 AM0.00118.69118.6971.42 
View1/12/2006 1:00:00 AM0.00118.69118.6971.09 
View1/12/2006 12:00:00 AM0.00118.69118.6971.09 
View1/11/2006 11:00:00 PM0.00116.40116.4071.09 
View1/11/2006 10:00:00 PM0.0099.6599.6571.09 
View1/11/2006 9:00:00 PM0.0089.4789.4770.88 
View1/11/2006 8:00:00 PM0.0085.0485.0470.58 
View1/11/2006 7:00:00 PM0.0081.7181.7170.58 
View1/11/2006 6:00:00 PM0.0077.2077.2070.58 
View1/11/2006 5:00:00 PM0.0070.7270.7270.58 
View1/11/2006 4:00:00 PM0.0065.1665.1670.64 
View1/11/2006 3:00:00 PM0.0060.7760.7770.81 
View1/11/2006 2:00:00 PM0.0057.3857.3870.81 
View1/11/2006 1:00:00 PM0.0055.1455.1470.81 
View1/11/2006 12:00:00 PM0.0054.1854.1870.83 
View1/11/2006 11:00:00 AM0.0053.8853.8871.06 
View1/11/2006 10:00:00 AM0.0053.5653.5670.90 
View1/11/2006 9:00:00 AM0.0053.5153.5170.86 
View1/11/2006 8:00:00 AM0.0053.4053.4070.86Yes
View1/11/2006 7:00:00 AM0.0053.3953.3970.86 
View1/11/2006 6:00:00 AM0.0053.7353.7370.91 
View1/11/2006 5:00:00 AM0.0054.1854.1871.10 
View1/11/2006 4:00:00 AM0.0054.2854.2871.07 
View1/11/2006 3:00:00 AM0.0054.2654.2671.05 
View1/11/2006 2:00:00 AM0.0054.7754.7771.05 
View1/11/2006 1:00:00 AM0.0054.1654.1671.05 
View1/11/2006 12:00:00 AM0.0054.1254.1271.05 
View1/10/2006 11:00:00 PM0.0054.3454.3471.05 
View1/10/2006 10:00:00 PM0.0054.7554.7571.39 
View1/10/2006 9:00:00 PM0.0054.4954.4971.59 
View1/10/2006 8:00:00 PM0.0055.6055.6071.59 
View1/10/2006 7:00:00 PM0.0055.6355.6371.60 
View1/10/2006 6:00:00 PM0.0054.8554.8571.49 
View1/10/2006 5:00:00 PM0.0054.7354.7371.65 
View1/10/2006 4:00:00 PM0.0055.0255.0271.62 
View1/10/2006 3:00:00 PM0.0055.0455.0471.76 
View1/10/2006 2:00:00 PM3479.2159.0851.3371.34Yes
View1/10/2006 1:00:00 PM4768.5061.4150.7870.74 
View1/10/2006 12:00:00 PM4864.3262.2251.3870.18 
View1/10/2006 11:00:00 AM4919.1762.9251.9669.34 
View1/10/2006 10:00:00 AM4982.0863.1652.0668.63 
View1/10/2006 9:00:00 AM2507.3860.1754.5968.10 
View1/10/2006 8:00:00 AM0.0055.9655.9668.25 
View1/10/2006 7:00:00 AM0.0056.0056.0068.61 
View1/10/2006 6:00:00 AM0.0056.2456.2468.61 
View1/10/2006 5:00:00 AM0.0056.4156.4168.61 
View1/10/2006 4:00:00 AM0.0056.9356.9369.09 
View1/10/2006 3:00:00 AM0.0057.5657.5669.15 
View1/10/2006 2:00:00 AM0.0058.0358.0369.15 
View1/10/2006 1:00:00 AM0.0058.5258.5269.19 
View1/10/2006 12:00:00 AM0.0058.9258.9269.43 
View1/9/2006 11:00:00 PM0.0059.4059.4069.59 
View1/9/2006 10:00:00 PM0.0060.0360.0369.59 
View1/9/2006 9:00:00 PM0.0060.4960.4969.62 
View1/9/2006 8:00:00 PM0.0060.7760.7770.08 
View1/9/2006 7:00:00 PM0.0061.2761.2769.68 
View1/9/2006 6:00:00 PM0.0061.7061.7069.68 
View1/9/2006 5:00:00 PM0.0062.1562.1569.76 
View1/9/2006 4:00:00 PM0.0062.0562.0569.78 
View1/9/2006 3:00:00 PM0.0061.8561.8569.69 
View1/9/2006 2:00:00 PM0.0061.6361.6369.67 
View1/9/2006 1:00:00 PM0.0060.7660.7669.72 
View1/9/2006 12:00:00 PM0.0060.3360.3369.32 
View1/9/2006 11:00:00 AM0.0060.2860.2869.24 
View1/9/2006 10:00:00 AM0.0061.5461.5469.24 
View1/9/2006 9:00:00 AM0.0062.5362.5369.24 
View1/9/2006 8:00:00 AM0.0062.9062.9069.24 
View1/9/2006 7:00:00 AM0.0062.8162.8169.61 
View1/9/2006 6:00:00 AM0.0062.8262.8269.85 
View1/9/2006 5:00:00 AM0.0062.5462.5469.85 
View1/9/2006 4:00:00 AM0.0062.0562.0569.99 
View1/9/2006 3:00:00 AM0.0061.8361.8370.33 
View1/9/2006 2:00:00 AM0.0061.5961.5970.34 
View1/9/2006 1:00:00 AM0.0061.6661.6670.84 
View1/9/2006 12:00:00 AM0.0061.3261.3270.84 
View1/8/2006 11:00:00 PM0.0061.1861.1871.09 
View1/8/2006 10:00:00 PM0.0061.4161.4171.38 
View1/8/2006 9:00:00 PM0.0062.0862.0871.38 
View1/8/2006 8:00:00 PM0.0062.2062.2071.38 
View1/8/2006 7:00:00 PM0.0062.1462.1471.38 
View1/8/2006 6:00:00 PM0.0063.2863.2871.55 
View1/8/2006 5:00:00 PM256.6064.9864.4171.55 
View1/8/2006 4:00:00 PM4105.5469.1860.0471.15 
View1/8/2006 3:00:00 PM5191.4171.1159.5470.28 
View1/8/2006 2:00:00 PM5231.3770.0658.4169.46 
View1/8/2006 1:00:00 PM5264.6769.4357.7068.73 
View1/8/2006 12:00:00 PM5220.3368.4256.7967.77 
View1/8/2006 11:00:00 AM5225.0868.7357.0867.12 
View1/8/2006 10:00:00 AM5251.1369.3557.6566.25 
View1/8/2006 9:00:00 AM4241.7769.0459.5965.63 
View1/8/2006 8:00:00 AM0.0061.7061.7065.62 
View1/8/2006 7:00:00 AM0.0066.0066.0066.05 
View1/8/2006 6:00:00 AM0.0066.7066.7066.15 
View1/8/2006 5:00:00 AM0.0066.2666.2666.52 
View1/8/2006 4:00:00 AM0.0064.9264.9266.99 
View1/8/2006 3:00:00 AM0.0063.7363.7367.30 
View1/8/2006 2:00:00 AM0.0062.6262.6267.74 
View1/8/2006 1:00:00 AM0.0061.0061.0068.05 
View1/8/2006 12:00:00 AM0.0060.2460.2468.36 
View1/7/2006 11:00:00 PM0.0059.7959.7968.84 
View1/7/2006 10:00:00 PM0.0059.8359.8369.06 
View1/7/2006 9:00:00 PM0.0059.7859.7869.43 
View1/7/2006 8:00:00 PM0.0060.3360.3369.85 
View1/7/2006 7:00:00 PM0.0060.4360.4370.40 
View1/7/2006 6:00:00 PM0.0060.6760.6770.83 
View1/7/2006 5:00:00 PM0.0060.2360.2371.29 
View1/7/2006 4:00:00 PM1196.3759.4156.7571.55 
View1/7/2006 3:00:00 PM4033.2162.4353.4471.55 
View1/7/2006 2:00:00 PM4824.4264.2653.5171.08 
View1/7/2006 1:00:00 PM4861.6764.8754.0470.98 
View1/7/2006 12:00:00 PM4862.5465.8555.0270.31 
View1/7/2006 11:00:00 AM4837.6767.5656.7969.80 
View1/7/2006 10:00:00 AM4857.8469.4258.6069.66 
View1/7/2006 9:00:00 AM4850.6568.9058.1068.81 
View1/7/2006 8:00:00 AM4864.7968.3257.4868.37 
View1/7/2006 7:00:00 AM4962.8468.5757.5168.04 
View1/7/2006 6:00:00 AM353.3362.8362.0568.04 
View1/7/2006 5:00:00 AM0.0062.7062.7068.04 
View1/7/2006 4:00:00 AM0.0062.4362.4368.21 
View1/7/2006 3:00:00 AM0.0062.5762.5768.59 
View1/7/2006 2:00:00 AM0.0063.8063.8069.07 
View1/7/2006 1:00:00 AM0.0064.5664.5669.27 
View1/7/2006 12:00:00 AM0.0062.5562.5569.42 
View1/6/2006 11:00:00 PM0.0061.9561.9569.74 
View1/6/2006 10:00:00 PM0.0061.9461.9469.74 
View1/6/2006 9:00:00 PM0.0060.5260.5270.02 
View1/6/2006 8:00:00 PM0.0060.1860.1870.49 
View1/6/2006 7:00:00 PM0.0060.1060.1070.81 
View1/6/2006 6:00:00 PM0.0060.3260.3271.23 
View1/6/2006 5:00:00 PM3443.6562.9655.2971.16 
View1/6/2006 4:00:00 PM4960.2165.2254.1670.56 
View1/6/2006 3:00:00 PM5030.9165.3454.1370.01 
View1/6/2006 2:00:00 PM5092.3465.5354.1869.45 
View1/6/2006 1:00:00 PM4214.8965.8256.4368.64 
View1/6/2006 12:00:00 PM0.0060.3160.3168.89 
View1/6/2006 11:00:00 AM0.0060.3060.3068.90 
View1/6/2006 10:00:00 AM0.0060.4260.4268.91 
View1/6/2006 9:00:00 AM0.0060.5160.5169.07 
View1/6/2006 8:00:00 AM0.0061.0961.0969.36 
View1/6/2006 7:00:00 AM0.0061.5161.5169.59 
View1/6/2006 6:00:00 AM0.0061.6861.6869.59 
View1/6/2006 5:00:00 AM0.0061.8861.8869.59 
View1/6/2006 4:00:00 AM0.0062.0462.0469.59 
View1/6/2006 3:00:00 AM0.0062.2562.2569.89 
View1/6/2006 2:00:00 AM0.0062.3462.3470.10 
View1/6/2006 1:00:00 AM0.0062.3062.3070.10 
View1/6/2006 12:00:00 AM0.0062.3362.3370.10 
View1/5/2006 11:00:00 PM0.0062.2862.2870.10 
View1/5/2006 10:00:00 PM0.0062.4362.4370.10 
View1/5/2006 9:00:00 PM0.0062.8962.8970.20 
View1/5/2006 8:00:00 PM0.0063.0163.0170.13 
View1/5/2006 7:00:00 PM0.0063.0363.0370.10 
View1/5/2006 6:00:00 PM0.0063.2863.2870.10 
View1/5/2006 5:00:00 PM0.0063.5563.5570.10 
View1/5/2006 4:00:00 PM0.0064.2164.2170.10 
View1/5/2006 3:00:00 PM0.0064.5864.5870.10 
View1/5/2006 2:00:00 PM0.0064.4864.4870.10 
View1/5/2006 1:00:00 PM0.0064.3864.3869.77 
View1/5/2006 12:00:00 PM0.0064.4464.4469.59 
View1/5/2006 11:00:00 AM0.0064.2464.2469.59 
View1/5/2006 10:00:00 AM0.0064.0164.0169.59 
View1/5/2006 9:00:00 AM0.0064.0764.0769.59 
View1/5/2006 8:00:00 AM0.0064.2364.2369.59 
View1/5/2006 7:00:00 AM0.0064.4164.4169.59 
View1/5/2006 6:00:00 AM0.0064.4964.4969.07 
View1/5/2006 5:00:00 AM0.0064.5264.5269.07 
View1/5/2006 4:00:00 AM0.0064.8164.8169.07 
View1/5/2006 3:00:00 AM0.0065.1165.1169.07 
View1/5/2006 2:00:00 AM0.0065.9065.9069.07 
View1/5/2006 1:00:00 AM0.0066.2666.2669.07 
View1/5/2006 12:00:00 AM0.0066.0066.0069.07 
View1/4/2006 11:00:00 PM0.0066.3766.3769.07 
View1/4/2006 10:00:00 PM0.0066.9866.9869.07 
View1/4/2006 9:00:00 PM0.0067.7667.7669.07 
View1/4/2006 8:00:00 PM0.0068.4268.4269.07 
View1/4/2006 7:00:00 PM0.0069.7169.7169.07 
View1/4/2006 6:00:00 PM0.0070.5770.5769.07 
View1/4/2006 5:00:00 PM0.0072.5172.5169.07 
View1/4/2006 4:00:00 PM0.0075.7875.7869.07 
View1/4/2006 3:00:00 PM0.0079.0579.0569.07 
View1/4/2006 2:00:00 PM0.0078.1878.1868.56 
View1/4/2006 1:00:00 PM0.0071.7971.7968.50 
View1/4/2006 12:00:00 PM0.0064.0364.0368.50 
View1/4/2006 11:00:00 AM0.0059.8759.8768.50 
View1/4/2006 10:00:00 AM0.0062.4062.4068.54 
View1/4/2006 9:00:00 AM0.0064.0764.0768.75 
View1/4/2006 8:00:00 AM0.0065.6165.6169.11 
View1/4/2006 7:00:00 AM0.0066.4066.4069.11 
View1/4/2006 6:00:00 AM0.0067.2967.2969.11 
View1/4/2006 5:00:00 AM0.0068.7368.7369.28 
View1/4/2006 4:00:00 AM0.0070.6870.6869.66 
View1/4/2006 3:00:00 AM0.0072.2472.2469.66 
View1/4/2006 2:00:00 AM0.0070.6970.6969.96 
View1/4/2006 1:00:00 AM0.0068.1668.1670.18 
View1/4/2006 12:00:00 AM0.0068.4568.4570.18 
View1/3/2006 11:00:00 PM0.0069.2469.2470.18 
View1/3/2006 10:00:00 PM0.0069.3769.3770.33 
View1/3/2006 9:00:00 PM0.0069.4169.4170.83 
View1/3/2006 8:00:00 PM0.0069.9769.9770.83 
View1/3/2006 7:00:00 PM0.0070.3770.3770.83 
View1/3/2006 6:00:00 PM0.0070.7570.7570.94 
View1/3/2006 5:00:00 PM0.0071.0671.0671.34 
View1/3/2006 4:00:00 PM351.4569.8269.0471.31 
View1/3/2006 3:00:00 PM5239.2476.1764.4970.63 
View1/3/2006 2:00:00 PM5336.2176.9865.0969.92 
View1/3/2006 1:00:00 PM2488.2075.5470.0069.78 
View1/3/2006 12:00:00 PM0.0071.9171.9169.78 
View1/3/2006 11:00:00 AM0.0072.0772.0769.78 
View1/3/2006 10:00:00 AM0.0072.3272.3269.78 
View1/3/2006 9:00:00 AM0.0072.8372.8369.78 
View1/3/2006 8:00:00 AM0.0073.1773.1769.78 
View1/3/2006 7:00:00 AM0.0073.4473.4470.29 
View1/3/2006 6:00:00 AM0.0073.8873.8870.29 
View1/3/2006 5:00:00 AM0.0074.2974.2970.29 
View1/3/2006 4:00:00 AM0.0074.5474.5470.29 
View1/3/2006 3:00:00 AM0.0074.9674.9670.69 
View1/3/2006 2:00:00 AM0.0075.3475.3470.81 
View1/3/2006 1:00:00 AM0.0075.5775.5770.81 
View1/3/2006 12:00:00 AM0.0075.8175.8171.06 
View1/2/2006 11:00:00 PM0.0076.1176.1171.19 
View1/2/2006 10:00:00 PM0.0076.5276.5271.26 
View1/2/2006 9:00:00 PM0.0077.0677.0671.34 
View1/2/2006 8:00:00 PM0.0077.4577.4571.38 
View1/2/2006 7:00:00 PM0.0077.8377.8371.52 
View1/2/2006 6:00:00 PM0.0078.3978.3971.59 
View1/2/2006 5:00:00 PM57.3479.1379.0071.59 
View1/2/2006 4:00:00 PM356.2580.2179.4171.59 
View1/2/2006 3:00:00 PM324.5881.0980.3771.59 
View1/2/2006 2:00:00 PM695.5781.5880.0371.57 
View1/2/2006 1:00:00 PM5591.5288.3975.9370.85 
View1/2/2006 12:00:00 PM5672.4788.5875.9469.89 
View1/2/2006 11:00:00 AM4666.0588.4478.0569.08 
View1/2/2006 10:00:00 AM0.0081.3081.3068.99 
View1/2/2006 9:00:00 AM0.0081.1381.1368.99 
View1/2/2006 8:00:00 AM0.0081.1881.1868.99 
View1/2/2006 7:00:00 AM0.0081.4981.4968.99 
View1/2/2006 6:00:00 AM0.0081.6481.6469.36 
View1/2/2006 5:00:00 AM0.0081.8381.8369.51 
View1/2/2006 4:00:00 AM0.0082.2782.2769.51 
View1/2/2006 3:00:00 AM0.0082.5182.5169.51 
View1/2/2006 2:00:00 AM0.0082.7682.7669.96 
View1/2/2006 1:00:00 AM0.0082.9882.9870.02 
View1/2/2006 12:00:00 AM0.0083.3683.3670.02 
View1/1/2006 11:00:00 PM0.0084.1684.1670.02 
View1/1/2006 10:00:00 PM0.0085.1285.1270.02 
View1/1/2006 9:00:00 PM0.0085.9385.9370.17 
View1/1/2006 8:00:00 PM0.0086.7586.7570.67 
View1/1/2006 7:00:00 PM0.0087.5787.5770.67 
View1/1/2006 6:00:00 PM0.0088.5488.5470.67 
View1/1/2006 5:00:00 PM0.0089.5089.5070.97 
View1/1/2006 4:00:00 PM0.0089.8189.8171.24 
View1/1/2006 3:00:00 PM0.0089.4989.4971.34 
View1/1/2006 2:00:00 PM0.0089.1989.1971.57 
View1/1/2006 1:00:00 PM778.4789.7588.0271.57 
View1/1/2006 12:00:00 PM5356.8996.2584.3271.09 
View1/1/2006 11:00:00 AM5835.2897.0184.0170.24 
View1/1/2006 10:00:00 AM5906.6297.4184.2569.57 
View1/1/2006 9:00:00 AM5993.4397.8484.4968.51 
View1/1/2006 8:00:00 AM725.7291.2389.6168.25 
View1/1/2006 7:00:00 AM0.0090.2690.2668.25 
View1/1/2006 6:00:00 AM0.0090.7990.7968.45 
View1/1/2006 5:00:00 AM0.0091.4491.4468.84 
View1/1/2006 4:00:00 AM0.0092.8392.8368.84 
View1/1/2006 3:00:00 AM0.0092.9992.9969.25 
View1/1/2006 2:00:00 AM0.0093.0793.0769.53 
View1/1/2006 1:00:00 AM0.0093.3193.3169.66 
View1/1/2006 12:00:00 AM0.0093.7893.7869.83 
View12/30/2005 11:00:00 PM0.00106.80106.8068.08 
View12/30/2005 10:00:00 PM0.00107.76107.7668.33 
View12/30/2005 9:00:00 PM0.00107.67107.6768.78 
View12/30/2005 8:00:00 PM0.00108.25108.2569.03 
View12/30/2005 7:00:00 PM0.00107.64107.6469.36 
View12/30/2005 6:00:00 PM0.00105.69105.6969.47 
View12/30/2005 5:00:00 PM0.00104.18104.1869.82 
View12/30/2005 4:00:00 PM0.00105.04105.0470.14 
View12/30/2005 3:00:00 PM0.00106.05106.0570.44 
View12/30/2005 2:00:00 PM0.00107.12107.1270.87 
View12/30/2005 1:00:00 PM0.00108.15108.1570.96 
View12/30/2005 12:00:00 PM0.00109.85109.8570.99 
View12/30/2005 11:00:00 AM0.00111.13111.1371.15 
View12/30/2005 10:00:00 AM0.00112.58112.5871.29 
View12/30/2005 9:00:00 AM0.00114.25114.2571.50 
View12/30/2005 8:00:00 AM0.00116.35116.3571.70 
View12/30/2005 7:00:00 AM0.00118.54118.5471.65 
View12/30/2005 6:00:00 AM0.00118.75118.7571.61 
View12/30/2005 5:00:00 AM0.00118.79118.7971.48 
View12/30/2005 4:00:00 AM0.00118.77118.7771.52 
View12/30/2005 3:00:00 AM0.00118.77118.7771.64 
View12/30/2005 2:00:00 AM0.00118.75118.7571.62 
View12/30/2005 1:00:00 AM0.00118.76118.7671.62 
View12/30/2005 12:00:00 AM0.00118.73118.7371.54 
View12/29/2005 11:00:00 PM0.00118.72118.7271.57 
View12/29/2005 10:00:00 PM0.00118.02118.0271.20 
View12/29/2005 9:00:00 PM0.00114.98114.9870.92 
View12/29/2005 8:00:00 PM0.00112.34112.3470.92 
View12/29/2005 7:00:00 PM0.00106.11106.1170.92 
View12/29/2005 6:00:00 PM0.0097.2497.2470.92 
View12/29/2005 5:00:00 PM0.0088.7088.7070.92 
View12/29/2005 4:00:00 PM0.0083.0183.0170.92 
View12/29/2005 3:00:00 PM0.0080.0980.0970.92 
View12/29/2005 2:00:00 PM0.0079.4179.4170.86 
View12/29/2005 1:00:00 PM0.0079.3979.3970.65 
View12/29/2005 12:00:00 PM0.0079.4479.4470.65 
View12/29/2005 11:00:00 AM0.0079.8479.8470.65 
View12/29/2005 10:00:00 AM0.0080.7280.7270.65 
View12/29/2005 9:00:00 AM0.0080.4680.4670.65 
View12/29/2005 8:00:00 AM0.0080.2480.2470.65 
View12/29/2005 7:00:00 AM0.0080.5280.5270.65 
View12/29/2005 6:00:00 AM0.0081.0481.0470.65 
View12/29/2005 5:00:00 AM0.0081.9781.9770.65 
View12/29/2005 4:00:00 AM0.0082.3682.3670.65 
View12/29/2005 3:00:00 AM0.0082.3482.3470.65 
View12/29/2005 2:00:00 AM0.0082.1282.1270.65 
View12/29/2005 1:00:00 AM0.0082.6982.6970.65 
View12/29/2005 12:00:00 AM0.0083.0383.0370.65 
View12/28/2005 11:00:00 PM0.0084.3484.3470.65 
View12/28/2005 10:00:00 PM0.0085.4885.4870.65 
View12/28/2005 9:00:00 PM0.0087.1087.1070.65 
View12/28/2005 8:00:00 PM0.0088.4488.4470.65 
View12/28/2005 7:00:00 PM0.0089.7789.7770.65 
View12/28/2005 6:00:00 PM0.0090.9390.9370.65 
View12/28/2005 5:00:00 PM0.0091.8591.8570.65 
View12/28/2005 4:00:00 PM4038.8599.8090.8070.38 
View12/28/2005 3:00:00 PM0.0095.3595.3570.14 
View12/28/2005 2:00:00 PM0.0095.3195.3170.14 
View12/28/2005 1:00:00 PM0.0093.6193.6170.14 
View12/28/2005 12:00:00 PM0.0089.3689.3670.14 
View12/28/2005 11:00:00 AM0.0083.1083.1069.93 
View12/28/2005 10:00:00 AM0.0086.7486.7469.91 
View12/28/2005 9:00:00 AM713.0686.7585.1669.91 
View12/28/2005 8:00:00 AM0.0084.7384.7369.91 
View12/28/2005 7:00:00 AM0.0085.0185.0169.91 
View12/28/2005 6:00:00 AM2661.7385.2679.3369.71 
View12/28/2005 5:00:00 AM3646.6892.5484.4168.83 
View12/28/2005 4:00:00 AM0.0089.3289.3269.09 
View12/28/2005 3:00:00 AM0.0090.7990.7969.34 
View12/28/2005 2:00:00 AM0.0092.4992.4969.71 
View12/28/2005 1:00:00 AM0.0093.8793.8769.89 
View12/28/2005 12:00:00 AM1385.7696.4293.3369.89 
View12/27/2005 11:00:00 PM5970.81104.4291.1269.57 
View12/27/2005 10:00:00 PM6045.98105.0991.6268.78 
View12/27/2005 9:00:00 PM6106.09105.4991.8967.97 
View12/27/2005 8:00:00 PM5903.79105.8892.7367.54 
View12/27/2005 7:00:00 PM0.0095.3995.3967.54 
View12/27/2005 6:00:00 PM0.0091.5291.5267.54 
View12/27/2005 5:00:00 PM0.0090.9490.9467.85 
View12/27/2005 4:00:00 PM0.0091.5991.5968.06 
View12/27/2005 3:00:00 PM0.0091.8991.8968.51 
View12/27/2005 2:00:00 PM0.0092.2292.2268.59 
View12/27/2005 1:00:00 PM0.0092.8092.8068.78 
View12/27/2005 12:00:00 PM0.0094.0594.0568.98 
View12/27/2005 11:00:00 AM0.0095.7995.7969.36 
View12/27/2005 10:00:00 AM0.0098.7898.7869.52 
View12/27/2005 9:00:00 AM0.00100.14100.1469.71 
View12/27/2005 8:00:00 AM0.00101.01101.0169.96 
View12/27/2005 7:00:00 AM0.00100.75100.7570.22 
View12/27/2005 6:00:00 AM0.00100.78100.7870.54 
View12/27/2005 5:00:00 AM0.00100.79100.7970.66 
View12/27/2005 4:00:00 AM5472.91110.9998.8070.37 
View12/27/2005 3:00:00 AM564.42103.86102.6070.03 
View12/27/2005 2:00:00 AM0.00104.82104.8270.23 
View12/27/2005 1:00:00 AM0.00106.60106.6070.33 
View12/27/2005 12:00:00 AM0.00107.95107.9570.74 
View12/26/2005 11:00:00 PM0.00110.53110.5370.72 
View12/26/2005 10:00:00 PM0.00111.82111.8270.95 
View12/26/2005 9:00:00 PM0.00113.45113.4571.00 
View12/26/2005 8:00:00 PM0.00113.93113.9371.21 
View12/26/2005 7:00:00 PM0.00115.54115.5471.42 
View12/26/2005 6:00:00 PM0.00116.74116.7471.61 
View12/26/2005 5:00:00 PM0.00117.70117.7071.70 
View12/26/2005 4:00:00 PM0.00118.78118.7871.89 
View12/26/2005 3:00:00 PM0.00118.70118.7071.84 
View12/26/2005 2:00:00 PM0.00118.68118.6871.76 
View12/26/2005 1:00:00 PM0.00118.71118.7171.76 
View12/26/2005 12:00:00 PM0.00118.70118.7071.76 
View12/26/2005 11:00:00 AM0.00118.68118.6871.76 
View12/26/2005 10:00:00 AM0.00118.68118.6871.76 
View12/26/2005 9:00:00 AM0.00118.71118.7171.76 
View12/26/2005 8:00:00 AM0.00118.72118.7271.76 
View12/26/2005 7:00:00 AM0.00118.68118.6871.76 
View12/26/2005 6:00:00 AM0.00118.69118.6971.76 
View12/26/2005 5:00:00 AM0.00118.70118.7071.76 
View12/26/2005 4:00:00 AM0.00118.67118.6771.76 
View12/26/2005 3:00:00 AM0.00118.68118.6871.76 
View12/26/2005 2:00:00 AM0.00118.70118.7071.56 
View12/26/2005 1:00:00 AM0.00118.71118.7171.25 
View12/26/2005 12:00:00 AM0.00115.51115.5171.25 
View12/25/2005 11:00:00 PM0.00100.24100.2471.25 
View12/25/2005 10:00:00 PM0.0085.8985.8971.06 
View12/25/2005 9:00:00 PM0.0065.6965.6970.73 
View12/25/2005 8:00:00 PM0.0058.4258.4270.73 
View12/25/2005 7:00:00 PM0.0056.2056.2070.73 
View12/25/2005 6:00:00 PM0.0055.2855.2870.73 
View12/25/2005 5:00:00 PM0.0054.8954.8970.73 
View12/25/2005 4:00:00 PM0.0055.1355.1370.73 
View12/25/2005 3:00:00 PM0.0055.0855.0870.73 
View12/25/2005 2:00:00 PM0.0055.2755.2770.73 
View12/25/2005 1:00:00 PM0.0055.1755.1770.73 
View12/25/2005 12:00:00 PM0.0054.8654.8670.73 
View12/25/2005 11:00:00 AM0.0054.8054.8070.73 
View12/25/2005 10:00:00 AM0.0054.6954.6970.73 
View12/25/2005 9:00:00 AM0.0054.8054.8070.73 
View12/25/2005 8:00:00 AM0.0054.6054.6070.73Yes
View12/25/2005 7:00:00 AM0.0054.6854.6870.73 
View12/25/2005 6:00:00 AM0.0054.7654.7670.73 
View12/25/2005 5:00:00 AM0.0054.9154.9170.94 
View12/25/2005 4:00:00 AM0.0054.9754.9771.25 
View12/25/2005 3:00:00 AM0.0055.2055.2071.25 
View12/25/2005 2:00:00 AM0.0055.1455.1471.25 
View12/25/2005 1:00:00 AM0.0055.2355.2371.25 
View12/25/2005 12:00:00 AM0.0055.4755.4771.25 
View12/24/2005 11:00:00 PM0.0055.6355.6371.25 
View12/24/2005 10:00:00 PM0.0055.8055.8071.25 
View12/24/2005 9:00:00 PM0.0056.1056.1071.25 
View12/24/2005 8:00:00 PM0.0056.9456.9471.25 
View12/24/2005 7:00:00 PM0.0057.1157.1171.25 
View12/24/2005 6:00:00 PM0.0057.4257.4271.25 
View12/24/2005 5:00:00 PM0.0057.5857.5871.25 
View12/24/2005 4:00:00 PM0.0057.8857.8871.25 
View12/24/2005 3:00:00 PM0.0056.2556.2571.25 
View12/24/2005 2:00:00 PM0.0056.0956.0971.25 
View12/24/2005 1:00:00 PM0.0056.2556.2571.25 
View12/24/2005 12:00:00 PM0.0056.4356.4371.25 
View12/24/2005 11:00:00 AM0.0056.5056.5071.25 
View12/24/2005 10:00:00 AM0.0056.4256.4271.25 
View12/24/2005 9:00:00 AM0.0056.6456.6471.25 
View12/24/2005 8:00:00 AM0.0056.8156.8171.25 
View12/24/2005 7:00:00 AM0.0057.0757.0771.25 
View12/24/2005 6:00:00 AM0.0057.2057.2071.25 
View12/24/2005 5:00:00 AM0.0057.0957.0971.25 
View12/24/2005 4:00:00 AM0.0057.2657.2671.25 
View12/24/2005 3:00:00 AM0.0057.3057.3071.25 
View12/24/2005 2:00:00 AM0.0057.5857.5871.25 
View12/24/2005 1:00:00 AM0.0057.7857.7871.42 
View12/24/2005 12:00:00 AM0.0057.9057.9071.76 
View12/23/2005 11:00:00 PM0.0058.2458.2471.76 
View12/23/2005 10:00:00 PM0.0058.6658.6671.76 
View12/23/2005 9:00:00 PM0.0058.9658.9671.76 
View12/23/2005 8:00:00 PM0.0059.0659.0671.76 
View12/23/2005 7:00:00 PM0.0058.9358.9371.76 
View12/23/2005 6:00:00 PM0.0058.9058.9071.76 
View12/23/2005 5:00:00 PM0.0059.1559.1571.76 
View12/23/2005 4:00:00 PM0.0059.4659.4671.76 
View12/23/2005 3:00:00 PM0.0060.1260.1271.76 
View12/23/2005 2:00:00 PM0.0060.3060.3071.76 
View12/23/2005 1:00:00 PM895.7061.4859.4871.37 
View12/23/2005 12:00:00 PM4694.7266.8956.4371.00 
View12/23/2005 11:00:00 AM4772.8067.2656.6270.20 
View12/23/2005 10:00:00 AM4853.4567.7656.9569.52 
View12/23/2005 9:00:00 AM458.6862.3861.3569.05 
View12/23/2005 8:00:00 AM0.0061.4361.4369.19 
View12/23/2005 7:00:00 AM0.0061.5061.5069.45 
View12/23/2005 6:00:00 AM0.0061.6661.6669.53 
View12/23/2005 5:00:00 AM0.0061.9861.9869.53 
View12/23/2005 4:00:00 AM0.0062.4062.4069.53 
View12/23/2005 3:00:00 AM0.0062.5262.5269.55 
View12/23/2005 2:00:00 AM0.0062.6662.6670.08 
View12/23/2005 1:00:00 AM0.0062.7562.7570.11 
View12/23/2005 12:00:00 AM0.0063.0163.0170.31 
View12/22/2005 11:00:00 PM0.0063.1863.1870.37 
View12/22/2005 10:00:00 PM0.0063.3163.3170.46 
View12/22/2005 9:00:00 PM0.0063.6363.6370.75 
View12/22/2005 8:00:00 PM0.0063.3963.3970.83 
View12/22/2005 7:00:00 PM0.0063.5763.5770.92 
View12/22/2005 6:00:00 PM0.0064.0164.0171.10 
View12/22/2005 5:00:00 PM0.0064.3664.3671.45 
View12/22/2005 4:00:00 PM762.2665.1863.4871.85 
View12/22/2005 3:00:00 PM1347.3466.5463.5471.87 
View12/22/2005 2:00:00 PM4648.5571.0060.6471.41 
View12/22/2005 1:00:00 PM4825.2971.8461.0970.77 
View12/22/2005 12:00:00 PM4875.3971.4260.5570.11 
View12/22/2005 11:00:00 AM4873.7870.0359.1769.33 
View12/22/2005 10:00:00 AM4856.0068.1857.3668.62 
View12/22/2005 9:00:00 AM4890.6067.7856.8868.14 
View12/22/2005 8:00:00 AM4929.9468.0557.0767.59 
View12/22/2005 7:00:00 AM460.2163.2762.2567.68 
View12/22/2005 6:00:00 AM0.0062.7262.7267.98 
View12/22/2005 5:00:00 AM0.0063.2663.2668.46 
View12/22/2005 4:00:00 AM0.0063.9563.9568.82 
View12/22/2005 3:00:00 AM0.0064.6964.6969.01 
View12/22/2005 2:00:00 AM0.0063.9763.9769.29 
View12/22/2005 1:00:00 AM0.0064.2464.2469.55 
View12/22/2005 12:00:00 AM0.0065.5565.5570.03 
View12/21/2005 11:00:00 PM0.0065.0365.0370.16 
View12/21/2005 10:00:00 PM0.0064.9164.9170.40 
View12/21/2005 9:00:00 PM0.0064.8164.8170.72 
View12/21/2005 8:00:00 PM0.0065.2065.2071.21 
View12/21/2005 7:00:00 PM0.0065.9265.9271.36 
View12/21/2005 6:00:00 PM3508.3769.3761.5571.55 
View12/21/2005 5:00:00 PM4825.0371.8861.1371.20 
View12/21/2005 4:00:00 PM4886.3873.4462.5570.62 
View12/21/2005 3:00:00 PM4931.2772.4761.4870.15 
View12/21/2005 2:00:00 PM4932.3170.6259.6369.42 
View12/21/2005 1:00:00 PM4897.8568.0957.1768.80 
View12/21/2005 12:00:00 PM3155.9564.8257.7868.59 
View12/21/2005 11:00:00 AM783.2457.4955.7468.83Yes
View12/21/2005 10:00:00 AM4708.8964.4653.9768.37 
View12/21/2005 9:00:00 AM4731.8064.9754.4367.97 
View12/21/2005 8:00:00 AM4814.5465.6954.9667.47 
View12/21/2005 7:00:00 AM3532.7465.2557.3867.47 
View12/21/2005 6:00:00 AM0.0060.3260.3267.46 
View12/21/2005 5:00:00 AM0.0060.6360.6367.96 
View12/21/2005 4:00:00 AM0.0060.3660.3668.19 
View12/21/2005 3:00:00 AM0.0060.8660.8668.57 
View12/21/2005 2:00:00 AM0.0061.2861.2868.99 
View12/21/2005 1:00:00 AM0.0061.5961.5969.13 
View12/21/2005 12:00:00 AM0.0061.5861.5869.62 
View12/20/2005 11:00:00 PM0.0061.6361.6369.74 
View12/20/2005 10:00:00 PM0.0061.8661.8670.14 
View12/20/2005 9:00:00 PM0.0061.6861.6870.48 
View12/20/2005 8:00:00 PM0.0061.7661.7670.60 
View12/20/2005 7:00:00 PM0.0061.6561.6571.12 
View12/20/2005 6:00:00 PM0.0061.9361.9371.39 
View12/20/2005 5:00:00 PM840.0062.8761.0071.73 
View12/20/2005 4:00:00 PM1323.8163.9060.9571.76 
View12/20/2005 3:00:00 PM1626.7564.2860.6671.76 
View12/20/2005 2:00:00 PM4354.7168.0258.3271.46 
View12/20/2005 1:00:00 PM4819.0969.4258.6970.93 
View12/20/2005 12:00:00 PM4859.1569.4158.5870.27 
View12/20/2005 11:00:00 AM4905.3870.3159.3869.60 
View12/20/2005 10:00:00 AM4964.1870.2059.1469.02 
View12/20/2005 9:00:00 AM5004.3670.2159.0668.29 
View12/20/2005 8:00:00 AM5050.9269.1057.8567.78 
View12/20/2005 7:00:00 AM4706.4769.5559.0667.23 
View12/20/2005 6:00:00 AM0.0063.2563.2567.30 
View12/20/2005 5:00:00 AM0.0063.5563.5567.59 
View12/20/2005 4:00:00 AM0.0063.3463.3467.96 
View12/20/2005 3:00:00 AM0.0063.8663.8668.02 
View12/20/2005 2:00:00 AM0.0065.0565.0568.56 
View12/20/2005 1:00:00 AM0.0064.2464.2468.59 
View12/20/2005 12:00:00 AM0.0063.2563.2568.95 
View12/19/2005 11:00:00 PM0.0063.8763.8769.13 
View12/19/2005 10:00:00 PM0.0063.8363.8369.48 
View12/19/2005 9:00:00 PM0.0064.0564.0569.68 
View12/19/2005 8:00:00 PM0.0063.9263.9270.01 
View12/19/2005 7:00:00 PM0.0063.8863.8870.35 
View12/19/2005 6:00:00 PM0.0064.0164.0170.87 
View12/19/2005 5:00:00 PM0.0064.1364.1371.09 
View12/19/2005 4:00:00 PM0.0064.7064.7071.28 
View12/19/2005 3:00:00 PM0.0066.2766.2771.61 
View12/19/2005 2:00:00 PM3617.8768.9160.8571.63 
View12/19/2005 1:00:00 PM4855.8670.6159.7970.99 
View12/19/2005 12:00:00 PM4917.2770.7959.8370.30 
View12/19/2005 11:00:00 AM4987.7370.7759.6669.62 
View12/19/2005 10:00:00 AM5055.8270.9259.6568.82 
View12/19/2005 9:00:00 AM5127.4270.9959.5668.05 
View12/19/2005 8:00:00 AM1768.9766.9062.9667.34 
View12/19/2005 7:00:00 AM0.0064.0764.0767.32 
View12/19/2005 6:00:00 AM0.0064.0464.0467.84 
View12/19/2005 5:00:00 AM0.0064.0964.0968.02 
View12/19/2005 4:00:00 AM0.0064.3064.3068.27 
View12/19/2005 3:00:00 AM0.0064.3364.3368.54 
View12/19/2005 2:00:00 AM0.0064.5564.5568.78 
View12/19/2005 1:00:00 AM0.0064.5564.5569.07 
View12/19/2005 12:00:00 AM0.0065.0265.0269.07 
View12/18/2005 11:00:00 PM0.0065.3865.3869.20 
View12/18/2005 10:00:00 PM0.0065.1965.1969.51 
View12/18/2005 9:00:00 PM0.0065.0165.0169.87 
View12/18/2005 8:00:00 PM0.0065.3465.3469.87 
View12/18/2005 7:00:00 PM0.0065.4565.4570.22 
View12/18/2005 6:00:00 PM0.0065.5165.5170.41 
View12/18/2005 5:00:00 PM0.0065.8165.8170.41 
View12/18/2005 4:00:00 PM0.0066.0366.0370.74 
View12/18/2005 3:00:00 PM0.0066.3366.3370.92 
View12/18/2005 2:00:00 PM0.0066.5666.5670.92 
View12/18/2005 1:00:00 PM0.0066.7766.7771.21 
View12/18/2005 12:00:00 PM0.0066.8766.8771.47 
View12/18/2005 11:00:00 AM0.0067.7667.7671.47 
View12/18/2005 10:00:00 AM2866.9070.5564.1671.27 
View12/18/2005 9:00:00 AM4960.5073.5162.4670.64 
View12/18/2005 8:00:00 AM5005.7473.6262.4670.01 
View12/18/2005 7:00:00 AM2517.1470.0964.4869.57 
View12/18/2005 6:00:00 AM0.0065.9565.9569.76 
View12/18/2005 5:00:00 AM0.0066.0966.0970.08 
View12/18/2005 4:00:00 AM0.0066.0166.0170.08 
View12/18/2005 3:00:00 AM0.0065.9365.9370.08 
View12/18/2005 2:00:00 AM0.0066.0666.0670.23 
View12/18/2005 1:00:00 AM0.0066.5366.5370.60 
View12/18/2005 12:00:00 AM0.0066.6366.6370.60 
View12/17/2005 11:00:00 PM0.0066.6866.6870.78 
View12/17/2005 10:00:00 PM0.0066.9466.9471.13 
View12/17/2005 9:00:00 PM0.0067.1167.1171.13 
View12/17/2005 8:00:00 PM0.0067.8067.8071.34 
View12/17/2005 7:00:00 PM0.0068.4468.4471.68 
View12/17/2005 6:00:00 PM997.2069.6467.4271.67 
View12/17/2005 5:00:00 PM4998.6875.4864.3471.02 
View12/17/2005 4:00:00 PM3722.8274.7266.4370.65 
View12/17/2005 3:00:00 PM0.0069.1169.1170.65 
View12/17/2005 2:00:00 PM0.0069.3169.3170.65 
View12/17/2005 1:00:00 PM0.0069.9069.9071.12 
View12/17/2005 12:00:00 PM0.0070.3070.3071.17 
View12/17/2005 11:00:00 AM0.0070.6070.6071.46 
View12/17/2005 10:00:00 AM0.0070.8170.8171.68 
View12/17/2005 9:00:00 AM2035.7377.3572.8271.55 
View12/17/2005 8:00:00 AM5172.2985.6774.1571.13 
View12/17/2005 7:00:00 AM2128.3382.8278.0870.53 
View12/17/2005 6:00:00 AM0.0080.0980.0970.80 
View12/17/2005 5:00:00 AM0.0080.5380.5370.84 
View12/17/2005 4:00:00 AM0.0081.2981.2970.84 
View12/17/2005 3:00:00 AM0.0082.4282.4271.02 
View12/17/2005 2:00:00 AM0.0082.3482.3471.17 
View12/17/2005 1:00:00 AM0.0083.0983.0971.22 
View12/17/2005 12:00:00 AM53.5482.9482.8271.42 
View12/16/2005 11:00:00 PM1427.2285.6282.4471.19 
View12/16/2005 10:00:00 PM0.0083.6583.6571.35 
View12/16/2005 9:00:00 PM0.0084.2784.2771.04 
View12/16/2005 8:00:00 PM0.0084.6684.6671.04 
View12/16/2005 7:00:00 PM0.0085.2085.2071.04 
View12/16/2005 6:00:00 PM0.0085.0485.0471.04 
View12/16/2005 5:00:00 PM0.0085.1085.1071.04 
View12/16/2005 4:00:00 PM0.0085.0185.0171.04 
View12/16/2005 3:00:00 PM0.0084.5984.5971.04 
View12/16/2005 2:00:00 PM0.0084.2484.2471.04 
View12/16/2005 1:00:00 PM0.0083.3283.3271.04 
View12/16/2005 12:00:00 PM0.0082.8382.8371.04 
View12/16/2005 11:00:00 AM0.0082.6682.6671.04 
View12/16/2005 10:00:00 AM0.0082.6582.6571.29 
View12/16/2005 9:00:00 AM0.0082.4282.4271.37 
View12/16/2005 8:00:00 AM0.0082.4182.4171.49 
View12/16/2005 7:00:00 AM0.0082.8282.8271.49 
View12/16/2005 6:00:00 AM1054.5983.3981.0471.61 
View12/16/2005 5:00:00 AM2472.8985.5180.0071.40 
View12/16/2005 4:00:00 AM0.0081.4381.4371.40 
View12/16/2005 3:00:00 AM0.0081.7581.7571.40 
View12/16/2005 2:00:00 AM0.0082.0582.0571.40 
View12/16/2005 1:00:00 AM275.0082.7782.1571.70 
View12/16/2005 12:00:00 AM1596.8585.1681.6071.92 
View12/15/2005 11:00:00 PM4413.0588.6678.8271.52 
View12/15/2005 10:00:00 PM5240.3489.9678.2870.62 
View12/15/2005 9:00:00 PM1256.5685.6482.8470.27 
View12/15/2005 8:00:00 PM0.0083.6283.6270.80 
View12/15/2005 7:00:00 PM0.0084.3484.3470.88 
View12/15/2005 6:00:00 PM0.0084.4884.4870.91 
View12/15/2005 5:00:00 PM0.0084.4884.4871.20 
View12/15/2005 4:00:00 PM0.0084.2884.2871.53 
View12/15/2005 3:00:00 PM2187.4686.7181.8371.48 
View12/15/2005 2:00:00 PM5320.5594.6982.8370.79 
View12/15/2005 1:00:00 PM5295.8293.6781.8770.12 
View12/15/2005 12:00:00 PM5336.2695.4483.5569.37 
View12/15/2005 11:00:00 AM5346.8896.2384.3268.77 
View12/15/2005 10:00:00 AM5344.4695.1883.2767.96 
View12/15/2005 9:00:00 AM5346.8393.5281.6067.27 
View12/15/2005 8:00:00 AM5369.0892.6880.7266.74 
View12/15/2005 7:00:00 AM5142.0492.3180.8666.19 
View12/15/2005 6:00:00 AM0.0086.2786.2766.57 
View12/15/2005 5:00:00 AM0.0084.9084.9067.13 
View12/15/2005 4:00:00 AM0.0083.9683.9667.59 
View12/15/2005 3:00:00 AM0.0083.4783.4768.04 
View12/15/2005 2:00:00 AM0.0081.7281.7268.45 
View12/15/2005 1:00:00 AM0.0081.5881.5868.94 
View12/15/2005 12:00:00 AM0.0080.9180.9169.38 
View12/14/2005 11:00:00 PM0.0080.2180.2169.83 
View12/14/2005 10:00:00 PM0.0079.8979.8970.33 
View12/14/2005 9:00:00 PM0.0079.6779.6770.67 
View12/14/2005 8:00:00 PM0.0080.1280.1271.12 
View12/14/2005 7:00:00 PM0.0080.2080.2071.58 
View12/14/2005 6:00:00 PM377.3880.1979.3571.64 
View12/14/2005 5:00:00 PM877.9679.5377.5771.63 
View12/14/2005 4:00:00 PM4114.5783.6674.5071.13 
View12/14/2005 3:00:00 PM5200.4486.1274.5470.26 
View12/14/2005 2:00:00 PM5276.8886.6574.9069.33 
View12/14/2005 1:00:00 PM5302.1986.8575.0468.45 
View12/14/2005 12:00:00 PM5270.5185.8374.0967.56 
View12/14/2005 11:00:00 AM5177.3383.9072.3667.22 
View12/14/2005 10:00:00 AM5115.4579.7868.3866.65 
View12/14/2005 9:00:00 AM5071.0876.7365.4366.48 
View12/14/2005 8:00:00 AM5017.5073.4462.2665.87 
View12/14/2005 7:00:00 AM3706.5770.8962.6465.60 
View12/14/2005 6:00:00 AM0.0065.8765.8766.30 
View12/14/2005 5:00:00 AM0.0063.9463.9466.79 
View12/14/2005 4:00:00 AM0.0062.8662.8667.29 
View12/14/2005 3:00:00 AM0.0062.1162.1167.80 
View12/14/2005 2:00:00 AM0.0061.5261.5268.23 
View12/14/2005 1:00:00 AM0.0061.1061.1068.74 
View12/14/2005 12:00:00 AM0.0060.7160.7169.04 
View12/13/2005 11:00:00 PM0.0060.2960.2969.71 
View12/13/2005 10:00:00 PM0.0060.1760.1770.30 
View12/13/2005 9:00:00 PM0.0060.5660.5670.69 
View12/13/2005 8:00:00 PM0.0060.9360.9371.07 
View12/13/2005 7:00:00 PM2462.4763.6658.1771.07 
View12/13/2005 6:00:00 PM4654.4466.3355.9670.58 
View12/13/2005 5:00:00 PM4713.4465.8955.3970.51Yes
View12/13/2005 4:00:00 PM4763.2066.2655.6569.94 
View12/13/2005 3:00:00 PM4889.9267.3656.4669.45 
View12/13/2005 2:00:00 PM5007.0169.1958.0369.02 
View12/13/2005 1:00:00 PM5101.7069.4758.1068.58 
View12/13/2005 12:00:00 PM5092.5068.9857.6467.99 
View12/13/2005 11:00:00 AM5008.2268.9557.8067.53 
View12/13/2005 10:00:00 AM4917.2668.5157.5566.88 
View12/13/2005 9:00:00 AM3607.2168.6360.5966.67 
View12/13/2005 8:00:00 AM0.0063.7363.7366.74 
View12/13/2005 7:00:00 AM0.0062.3962.3967.22 
View12/13/2005 6:00:00 AM0.0061.5761.5767.40 
View12/13/2005 5:00:00 AM0.0061.5761.5767.75 
View12/13/2005 4:00:00 AM0.0061.7861.7867.83 
View12/13/2005 3:00:00 AM0.0061.7761.7768.36 
View12/13/2005 2:00:00 AM0.0062.6062.6068.84 
View12/13/2005 1:00:00 AM0.0063.3363.3369.02 
View12/13/2005 12:00:00 AM0.0063.4963.4969.41 
View12/12/2005 11:00:00 PM0.0063.3963.3969.76 
View12/12/2005 10:00:00 PM0.0064.4364.4370.04 
View12/12/2005 9:00:00 PM0.0064.9864.9870.44 
View12/12/2005 8:00:00 PM0.0064.8564.8570.64 
View12/12/2005 7:00:00 PM0.0064.6064.6071.02 
View12/12/2005 6:00:00 PM0.0064.7764.7771.06 
View12/12/2005 5:00:00 PM0.0064.7464.7471.39 
View12/12/2005 4:00:00 PM0.0064.4564.4571.62 
View12/12/2005 3:00:00 PM0.0064.6964.6971.76 
View12/12/2005 2:00:00 PM0.0064.6764.6771.84 
View12/12/2005 1:00:00 PM0.0064.9864.9871.84 
View12/12/2005 12:00:00 PM369.3465.4164.5971.84 
View12/12/2005 11:00:00 AM1334.5566.4263.4471.84 
View12/12/2005 10:00:00 AM4680.5870.0159.5871.32 
View12/12/2005 9:00:00 AM4999.3470.5859.4470.54 
View12/12/2005 8:00:00 AM5084.8971.4060.0770.05 
View12/12/2005 7:00:00 AM1135.3768.0965.5669.70 
View12/12/2005 6:00:00 AM0.0066.1166.1169.70 
View12/12/2005 5:00:00 AM471.6467.0065.9569.70 
View12/12/2005 4:00:00 AM0.0066.5666.5669.70 
View12/12/2005 3:00:00 AM0.0066.8666.8670.03 
View12/12/2005 2:00:00 AM0.0067.4867.4870.23 
View12/12/2005 1:00:00 AM0.0067.9567.9570.24 
View12/12/2005 12:00:00 AM0.0067.8967.8970.63 
View12/11/2005 11:00:00 PM0.0067.9967.9970.65 
View12/11/2005 10:00:00 PM0.0068.4168.4170.84 
View12/11/2005 9:00:00 PM0.0068.1768.1771.07 
View12/11/2005 8:00:00 PM0.0068.8168.8171.26 
View12/11/2005 7:00:00 PM0.0069.3369.3371.26 
View12/11/2005 6:00:00 PM0.0069.9569.9571.58 
View12/11/2005 5:00:00 PM1255.7572.3569.5571.80 
View12/11/2005 4:00:00 PM1212.8273.0470.3371.80 
View12/11/2005 3:00:00 PM1116.1873.6571.1671.80 
View12/11/2005 2:00:00 PM1598.1773.6070.0471.80 
View12/11/2005 1:00:00 PM5067.8878.2566.9671.23 
View12/11/2005 12:00:00 PM5235.8179.3067.6370.55 
View12/11/2005 11:00:00 AM4463.1779.2769.3269.91 
View12/11/2005 10:00:00 AM0.0072.6372.6369.64 
View12/11/2005 9:00:00 AM0.0071.4671.4670.02 
View12/11/2005 8:00:00 AM0.0070.3570.3570.11 
View12/11/2005 7:00:00 AM0.0069.5969.5970.22 
View12/11/2005 6:00:00 AM0.0070.7770.7770.22 
View12/11/2005 5:00:00 AM0.0071.2271.2270.65 
View12/11/2005 4:00:00 AM0.0071.0071.0070.82 
View12/11/2005 3:00:00 AM0.0071.3971.3970.98 
View12/11/2005 2:00:00 AM0.0071.6371.6370.98 
View12/11/2005 1:00:00 AM0.0071.8671.8671.19 
View12/11/2005 12:00:00 AM0.0071.4071.4071.38 
View12/10/2005 11:00:00 PM0.0071.4771.4771.55 
View12/10/2005 10:00:00 PM0.0071.8571.8571.55 
View12/10/2005 9:00:00 PM2411.2374.4969.1171.55 
View12/10/2005 8:00:00 PM3389.0077.8770.3271.07 
View12/10/2005 7:00:00 PM0.0075.1875.1871.04 
View12/10/2005 6:00:00 PM0.0076.2276.2271.04 
View12/10/2005 5:00:00 PM0.0077.7077.7071.10 
View12/10/2005 4:00:00 PM0.0080.1780.1771.28 
View12/10/2005 3:00:00 PM0.0081.8081.8071.62 
View12/10/2005 2:00:00 PM137.3682.5882.2771.68 
View12/10/2005 1:00:00 PM0.0082.3482.3471.64 
View12/10/2005 12:00:00 PM3195.2184.0676.9471.50 
View12/10/2005 11:00:00 AM4716.7187.5076.9970.81 
View12/10/2005 10:00:00 AM0.0081.9381.9370.81 
View12/10/2005 9:00:00 AM0.0082.7282.7270.81 
View12/10/2005 8:00:00 AM0.0085.3685.3670.81 
View12/10/2005 7:00:00 AM0.0086.5486.5470.81 
View12/10/2005 6:00:00 AM0.0086.6386.6370.81 
View12/10/2005 5:00:00 AM0.0086.8486.8470.89 
View12/10/2005 4:00:00 AM0.0087.4887.4870.95 
View12/10/2005 3:00:00 AM0.0087.4887.4871.06 
View12/10/2005 2:00:00 AM0.0087.2187.2171.12 
View12/10/2005 1:00:00 AM0.0087.1387.1371.38 
View12/10/2005 12:00:00 AM0.0087.3087.3071.52 
View12/9/2005 11:00:00 PM0.0088.3188.3171.78 
View12/9/2005 10:00:00 PM167.5689.2288.8571.78 
View12/9/2005 9:00:00 PM790.6091.0789.3071.78 
View12/9/2005 8:00:00 PM914.4791.7189.6771.78 
View12/9/2005 7:00:00 PM770.2392.5090.7971.78 
View12/9/2005 6:00:00 PM908.9493.1091.0771.89 
View12/9/2005 5:00:00 PM1122.2492.8390.3371.78 
View12/9/2005 4:00:00 PM928.0391.3489.2771.63 
View12/9/2005 3:00:00 PM996.6489.9487.7271.59 
View12/9/2005 2:00:00 PM1146.2489.5086.9471.59 
View12/9/2005 1:00:00 PM1286.2488.1785.3171.57 
View12/9/2005 12:00:00 PM1104.9786.6284.1671.66 
View12/9/2005 11:00:00 AM1160.4086.9084.3271.49 
View12/9/2005 10:00:00 AM1183.2587.4584.8171.49 
View12/9/2005 9:00:00 AM890.7687.6785.6871.49 
View12/9/2005 8:00:00 AM3921.2389.3280.5871.49 
View12/9/2005 7:00:00 AM199.5586.5486.0971.49 
View12/9/2005 6:00:00 AM0.0085.9085.9071.49 
View12/9/2005 5:00:00 AM1934.2984.4580.1471.49 
View12/9/2005 4:00:00 AM1072.8883.8481.4571.49 
View12/9/2005 3:00:00 AM118.3379.3179.0471.70 
View12/9/2005 2:00:00 AM1834.2879.9875.9071.61 
View12/9/2005 1:00:00 AM3551.9979.3071.3871.30 
View12/9/2005 12:00:00 AM5221.1881.0469.4070.83 
View12/8/2005 11:00:00 PM5274.9981.2269.4670.31 
View12/8/2005 10:00:00 PM5356.4081.3269.3969.54 
View12/8/2005 9:00:00 PM5479.1682.7070.4968.85 
View12/8/2005 8:00:00 PM5566.3684.3971.9968.27 
View12/8/2005 7:00:00 PM5657.7383.9571.3567.54 
View12/8/2005 6:00:00 PM5736.5684.0671.2866.94 
View12/8/2005 5:00:00 PM5777.0482.9670.0966.33 
View12/8/2005 4:00:00 PM5798.8981.2368.3165.60 
View12/8/2005 3:00:00 PM5884.8282.3269.2065.09 
View12/8/2005 2:00:00 PM5936.2682.6569.4364.47 
View12/8/2005 1:00:00 PM5898.9478.9365.7963.82 
View12/8/2005 12:00:00 PM5867.9676.7663.6863.13 
View12/8/2005 11:00:00 AM5726.8773.8461.0862.53 
View12/8/2005 10:00:00 AM5674.0173.9761.3362.20 
View12/8/2005 9:00:00 AM5645.1975.4662.8861.36 
View12/8/2005 8:00:00 AM5593.5375.8663.4061.06 
View12/8/2005 7:00:00 AM5629.2574.6862.1460.54 
View12/8/2005 6:00:00 AM5706.1674.4261.7159.75 
View12/8/2005 5:00:00 AM5832.1374.8461.8559.10 
View12/8/2005 4:00:00 AM5948.6174.4961.2458.38 
View12/8/2005 3:00:00 AM6047.3574.1660.6957.75 
View12/8/2005 2:00:00 AM6110.3374.9261.3057.18 
View12/8/2005 1:00:00 AM6175.9574.6560.8956.39 
View12/8/2005 12:00:00 AM6261.9274.9961.0455.86 
View12/7/2005 11:00:00 PM6313.0674.7860.7254.86 
View12/7/2005 10:00:00 PM6328.0174.5560.4654.23 
View12/7/2005 9:00:00 PM6395.6475.0960.8453.57 
View12/7/2005 8:00:00 PM6509.5875.9361.4252.79 
View12/7/2005 7:00:00 PM6610.1576.8562.1252.04 
View12/7/2005 6:00:00 PM6699.8677.9563.0251.02 
View12/7/2005 5:00:00 PM6779.5879.0563.9550.43 
View12/7/2005 4:00:00 PM6880.6980.9665.6349.66 
View12/7/2005 3:00:00 PM6979.8183.0267.4748.65 
View12/7/2005 2:00:00 PM7072.8484.7468.9847.77 
View12/7/2005 1:00:00 PM7147.0785.1169.1946.75 
View12/7/2005 12:00:00 PM7189.9183.9667.9445.77 
View12/7/2005 11:00:00 AM7229.0482.7766.6644.80 
View12/7/2005 10:00:00 AM3998.3684.1075.2044.02 
View12/7/2005 9:00:00 AM0.0086.1686.1644.03 
View12/7/2005 8:00:00 AM0.0089.1289.1244.41 
View12/7/2005 7:00:00 AM0.0090.1890.1844.51 
View12/7/2005 6:00:00 AM0.0089.8389.8345.04 
View12/7/2005 5:00:00 AM0.0090.1590.1545.04 
View12/7/2005 4:00:00 AM0.0091.3091.3045.38 
View12/7/2005 3:00:00 AM0.0091.2091.2045.68 
View12/7/2005 2:00:00 AM0.0085.8185.8145.72 
View12/7/2005 1:00:00 AM0.0082.8882.8846.12 
View12/7/2005 12:00:00 AM0.0082.6882.6846.29 
View12/6/2005 11:00:00 PM0.0082.5882.5846.57 
View12/6/2005 10:00:00 PM0.0083.4983.4946.96 
View12/6/2005 9:00:00 PM0.0083.5583.5546.96 
View12/6/2005 8:00:00 PM0.0083.0683.0646.98 
View12/6/2005 7:00:00 PM0.0083.9983.9947.48 
View12/6/2005 6:00:00 PM0.0084.1484.1447.48 
View12/6/2005 5:00:00 PM0.0084.5784.5748.01 
View12/6/2005 4:00:00 PM0.0085.0785.0748.01 
View12/6/2005 3:00:00 PM0.0083.8783.8748.01 
View12/6/2005 2:00:00 PM0.0066.2866.2848.47 
View12/6/2005 1:00:00 PM0.0065.4565.4548.55 
View12/6/2005 12:00:00 PM0.0065.8965.8948.89 
View12/6/2005 11:00:00 AM0.0065.6365.6349.06 
View12/6/2005 10:00:00 AM0.0065.6765.6749.27 
View12/6/2005 9:00:00 AM0.0065.6765.6749.58 
View12/6/2005 8:00:00 AM0.0065.7765.7749.84 
View12/6/2005 7:00:00 AM0.0065.8465.8450.13 
View12/6/2005 6:00:00 AM0.0065.9065.9050.47 
View12/6/2005 5:00:00 AM0.0065.9565.9550.64 
View12/6/2005 4:00:00 AM0.0066.0866.0851.16 
View12/6/2005 3:00:00 AM0.0066.2066.2051.18 
View12/6/2005 2:00:00 AM0.0066.2566.2551.40 
View12/6/2005 1:00:00 AM0.0066.3666.3651.85 
View12/6/2005 12:00:00 AM0.0066.4666.4651.97 
View12/5/2005 11:00:00 PM0.0066.4566.4552.36 
View12/5/2005 10:00:00 PM0.0066.6666.6652.36 
View12/5/2005 9:00:00 PM0.0066.6566.6552.67 
View12/5/2005 8:00:00 PM0.0066.6866.6853.03 
View12/5/2005 7:00:00 PM0.0066.7966.7953.37 
View12/5/2005 6:00:00 PM0.0066.9566.9553.54 
View12/5/2005 5:00:00 PM0.0067.0267.0253.96 
View12/5/2005 4:00:00 PM0.0066.9166.9154.06 
View12/5/2005 3:00:00 PM0.0067.0067.0054.06 
View12/5/2005 2:00:00 PM0.0067.2367.2354.47 
View12/5/2005 1:00:00 PM0.0067.7167.7154.57 
View12/5/2005 12:00:00 PM0.0067.5767.5754.57 
View12/5/2005 11:00:00 AM0.0067.8267.8254.82 
View12/5/2005 10:00:00 AM0.0068.0368.0355.22 
View12/5/2005 9:00:00 AM0.0067.8767.8755.32 
View12/5/2005 8:00:00 AM0.0067.8267.8255.78 
View12/5/2005 7:00:00 AM0.0068.0468.0456.05 
View12/5/2005 6:00:00 AM0.0068.4568.4556.31 
View12/5/2005 5:00:00 AM0.0068.7768.7756.65 
View12/5/2005 4:00:00 AM0.0068.4668.4656.77 
View12/5/2005 3:00:00 AM0.0068.4368.4357.24 
View12/5/2005 2:00:00 AM0.0068.7568.7557.39 
View12/5/2005 1:00:00 AM0.0069.1069.1057.34 
View12/5/2005 12:00:00 AM0.0069.1269.1257.87 
View12/4/2005 11:00:00 PM0.0069.0869.0857.96 
View12/4/2005 10:00:00 PM0.0068.6668.6658.43 
View12/4/2005 9:00:00 PM0.0069.3969.3958.81 
View12/4/2005 8:00:00 PM0.0069.6969.6958.95 
View12/4/2005 7:00:00 PM0.0070.0170.0159.11 
View12/4/2005 6:00:00 PM0.0069.8069.8059.55 
View12/4/2005 5:00:00 PM0.0069.7069.7059.55 
View12/4/2005 4:00:00 PM0.0070.2870.2860.00 
View12/4/2005 3:00:00 PM0.0070.3570.3560.11 
View12/4/2005 2:00:00 PM0.0070.5870.5860.39 
View12/4/2005 1:00:00 PM0.0070.5770.5760.66 
View12/4/2005 12:00:00 PM0.0070.5970.5960.87 
View12/4/2005 11:00:00 AM0.0070.7870.7861.23 
View12/4/2005 10:00:00 AM0.0071.0971.0961.23 
View12/4/2005 9:00:00 AM0.0071.8971.8961.69 
View12/4/2005 8:00:00 AM0.0072.6772.6761.76 
View12/4/2005 7:00:00 AM0.0073.1073.1062.05 
View12/4/2005 6:00:00 AM0.0073.4173.4162.30 
View12/4/2005 5:00:00 AM0.0073.2573.2562.39 
View12/4/2005 4:00:00 AM0.0072.4172.4162.79 
View12/4/2005 3:00:00 AM0.0072.3272.3262.88 
View12/4/2005 2:00:00 AM0.0071.3071.3063.37 
View12/4/2005 1:00:00 AM0.0070.5370.5363.46 
View12/4/2005 12:00:00 AM0.0071.0371.0363.88 
View12/3/2005 11:00:00 PM0.0071.6971.6963.88 
View12/3/2005 10:00:00 PM0.0072.1472.1464.41 
View12/3/2005 9:00:00 PM0.0072.2172.2164.49 
View12/3/2005 8:00:00 PM0.0072.5472.5465.01 
View12/3/2005 7:00:00 PM0.0072.5472.5465.06 
View12/3/2005 6:00:00 PM0.0072.8772.8765.54 
View12/3/2005 5:00:00 PM0.0073.3573.3565.62 
View12/3/2005 4:00:00 PM0.0073.8273.8266.13 
View12/3/2005 3:00:00 PM0.0074.3474.3466.34 
View12/3/2005 2:00:00 PM0.0074.5674.5666.67 
View12/3/2005 1:00:00 PM0.0075.0175.0166.93 
View12/3/2005 12:00:00 PM0.0075.0775.0767.20 
View12/3/2005 11:00:00 AM0.0075.0875.0867.52 
View12/3/2005 10:00:00 AM0.0074.9074.9067.88 
View12/3/2005 9:00:00 AM0.0075.5875.5868.15 
View12/3/2005 8:00:00 AM0.0076.3076.3068.50 
View12/3/2005 7:00:00 AM0.0076.4076.4068.74 
View12/3/2005 6:00:00 AM0.0076.5676.5669.21 
View12/3/2005 5:00:00 AM0.0077.1877.1869.29 
View12/3/2005 4:00:00 AM0.0078.1478.1469.39 
View12/3/2005 3:00:00 AM0.0078.9878.9869.71 
View12/3/2005 2:00:00 AM0.0079.7479.7469.70 
View12/3/2005 1:00:00 AM0.0080.5280.5269.87 
View12/3/2005 12:00:00 AM0.0081.1281.1270.04 
View12/2/2005 11:00:00 PM0.0081.9481.9470.19 
View12/2/2005 10:00:00 PM0.0082.3982.3970.38 
View12/2/2005 9:00:00 PM0.0082.8182.8170.35 
View12/2/2005 8:00:00 PM0.0083.5683.5670.35 
View12/2/2005 7:00:00 PM0.0084.6984.6970.42 
View12/2/2005 6:00:00 PM0.0084.4884.4870.39 
View12/2/2005 5:00:00 PM0.0083.3383.3370.57 
View12/2/2005 4:00:00 PM0.0082.7382.7370.65 
View12/2/2005 3:00:00 PM0.0082.4282.4270.84 
View12/2/2005 2:00:00 PM0.0081.9481.9471.05 
View12/2/2005 1:00:00 PM0.0081.8281.8271.14 
View12/2/2005 12:00:00 PM0.0082.2882.2871.10 
View12/2/2005 11:00:00 AM0.0082.4782.4771.05 
View12/2/2005 10:00:00 AM0.0082.6682.6671.39 
View12/2/2005 9:00:00 AM0.0082.5082.5071.21 
View12/2/2005 8:00:00 AM0.0082.5482.5471.21 
View12/2/2005 7:00:00 AM0.0082.6582.6571.21 
View12/2/2005 6:00:00 AM0.0082.6882.6871.21 
View12/2/2005 5:00:00 AM0.0082.9382.9371.04 
View12/2/2005 4:00:00 AM0.0083.4383.4370.69 
View12/2/2005 3:00:00 AM0.0084.4184.4170.69 
View12/2/2005 2:00:00 AM0.0084.3884.3870.69 
View12/2/2005 1:00:00 AM0.0085.1285.1270.69 
View12/2/2005 12:00:00 AM0.0085.5985.5970.69 
View12/1/2005 11:00:00 PM0.0086.1086.1070.69 
View12/1/2005 10:00:00 PM0.0086.8786.8770.69 
View12/1/2005 9:00:00 PM0.0087.7787.7770.69 
View12/1/2005 8:00:00 PM0.0088.3588.3570.69 
View12/1/2005 7:00:00 PM0.0089.2189.2170.69 
View12/1/2005 6:00:00 PM0.0090.0390.0370.69 
View12/1/2005 5:00:00 PM0.0090.7190.7170.67 
View12/1/2005 4:00:00 PM0.0091.5891.5870.18 
View12/1/2005 3:00:00 PM0.0092.1592.1570.18 
View12/1/2005 2:00:00 PM0.0092.9692.9670.18 
View12/1/2005 1:00:00 PM0.0093.9893.9870.18 
View12/1/2005 12:00:00 PM0.0094.9794.9770.18 
View12/1/2005 11:00:00 AM0.0095.8695.8670.18 
View12/1/2005 10:00:00 AM0.0096.8496.8470.18 
View12/1/2005 9:00:00 AM0.0097.6697.6670.18 
View12/1/2005 8:00:00 AM0.0099.2399.2369.91 
View12/1/2005 7:00:00 AM0.00100.43100.4369.66 
View12/1/2005 6:00:00 AM0.00101.84101.8469.66 
View12/1/2005 5:00:00 AM0.00103.31103.3169.66 
View12/1/2005 4:00:00 AM0.00104.94104.9469.66 
View12/1/2005 3:00:00 AM0.00105.97105.9769.66 
View12/1/2005 2:00:00 AM0.00107.52107.5269.35 
View12/1/2005 1:00:00 AM0.00109.38109.3869.13 
View12/1/2005 12:00:00 AM0.00111.35111.3569.13 
View11/30/2005 11:00:00 PM0.00113.12113.1269.13 
View11/30/2005 10:00:00 PM0.00115.20115.2069.13 
View11/30/2005 9:00:00 PM0.00117.27117.2769.13 
View11/30/2005 8:00:00 PM0.00118.70118.7069.04 
View11/30/2005 7:00:00 PM0.00118.73118.7368.57 
View11/30/2005 6:00:00 PM0.00118.71118.7168.57 
View11/30/2005 5:00:00 PM0.00118.69118.6968.08 
View11/30/2005 4:00:00 PM0.00118.69118.6965.52 
View11/30/2005 3:00:00 PM0.00118.66118.6662.70 
View11/30/2005 2:00:00 PM0.00118.58118.5859.83 
View11/30/2005 1:00:00 PM0.00118.47118.4756.96 
View11/30/2005 12:00:00 PM0.00118.50118.5055.77 
View11/30/2005 11:00:00 AM0.00118.60118.6055.64 
View11/30/2005 10:00:00 AM0.00118.74118.7455.64 
View11/30/2005 9:00:00 AM0.00118.74118.7455.45 
View11/30/2005 8:00:00 AM0.00118.76118.7655.13 
View11/30/2005 7:00:00 AM0.00118.75118.7555.13 
View11/30/2005 6:00:00 AM0.00118.75118.7555.13 
View11/30/2005 5:00:00 AM0.00118.73118.7354.64 
View11/30/2005 4:00:00 AM0.00118.75118.7554.61 
View11/30/2005 3:00:00 AM0.00118.72118.7254.61 
View11/30/2005 2:00:00 AM0.00118.34118.3454.61 
View11/30/2005 1:00:00 AM0.00107.96107.9654.18 
View11/30/2005 12:00:00 AM0.00104.34104.3453.72 
View11/29/2005 11:00:00 PM0.00105.07105.0753.63 
View11/29/2005 10:00:00 PM0.00106.44106.4453.48 
View11/29/2005 9:00:00 PM0.00108.43108.4353.35 
View11/29/2005 8:00:00 PM0.00109.67109.6753.29 
View11/29/2005 7:00:00 PM0.00111.04111.0453.32 
View11/29/2005 6:00:00 PM0.00111.09111.0953.07 
View11/29/2005 5:00:00 PM0.00112.77112.7753.09 
View11/29/2005 4:00:00 PM0.00113.32113.3252.99 
View11/29/2005 3:00:00 PM0.00112.65112.6552.85 
View11/29/2005 2:00:00 PM0.00112.84112.8452.72 
View11/29/2005 1:00:00 PM0.00111.19111.1952.68 
View11/29/2005 12:00:00 PM0.00110.04110.0452.55 
View11/29/2005 11:00:00 AM0.00106.55106.5552.50 
View11/29/2005 10:00:00 AM0.00103.56103.5652.44 
View11/29/2005 9:00:00 AM0.00100.61100.6152.44 
View11/29/2005 8:00:00 AM0.00116.22116.2252.33 
View11/29/2005 7:00:00 AM0.00114.95114.9551.94 
View11/29/2005 6:00:00 AM0.00113.39113.3951.94 
View11/29/2005 5:00:00 AM0.00111.03111.0351.94 
View11/29/2005 4:00:00 AM0.00108.73108.7351.94 
View11/29/2005 3:00:00 AM0.00106.70106.7051.73 
View11/29/2005 2:00:00 AM0.00104.94104.9451.43 
View11/29/2005 1:00:00 AM0.00102.30102.3051.43 
View11/29/2005 12:00:00 AM0.00101.18101.1851.43 
View11/28/2005 11:00:00 PM0.0099.7299.7251.43 
View11/28/2005 10:00:00 PM0.0098.5198.5151.43 
View11/28/2005 9:00:00 PM0.0098.0398.0351.43 
View11/28/2005 8:00:00 PM0.0097.2797.2750.96 
View11/28/2005 7:00:00 PM0.0096.4496.4450.91 
View11/28/2005 6:00:00 PM0.0094.5394.5350.91 
View11/28/2005 5:00:00 PM0.0092.0292.0250.91 
View11/28/2005 4:00:00 PM0.0085.6585.6550.91 
View11/28/2005 3:00:00 PM0.0064.9064.9050.47Yes
View11/28/2005 2:00:00 PM0.0065.5465.5449.84 
View11/28/2005 1:00:00 PM0.0074.4174.4149.84 
View11/28/2005 12:00:00 PM0.0080.6380.6349.47 
View11/28/2005 11:00:00 AM0.0079.2879.2849.33 
View11/28/2005 10:00:00 AM0.0078.3178.3149.33 
View11/28/2005 9:00:00 AM0.0077.7877.7849.33 
View11/28/2005 8:00:00 AM0.0077.8777.8749.33 
View11/28/2005 7:00:00 AM0.0078.5978.5949.33 
View11/28/2005 6:00:00 AM0.0078.8578.8549.33 
View11/28/2005 5:00:00 AM0.0079.1179.1149.33 
View11/28/2005 4:00:00 AM0.0079.2279.2249.33 
View11/28/2005 3:00:00 AM0.0078.9778.9748.96 
View11/28/2005 2:00:00 AM0.0078.0978.0948.81 
View11/28/2005 1:00:00 AM0.0077.1477.1448.81 
View11/28/2005 12:00:00 AM0.0075.7075.7048.81 
View11/27/2005 11:00:00 PM0.0074.3174.3148.81 
View11/27/2005 10:00:00 PM0.0073.5273.5248.81 
View11/27/2005 9:00:00 PM0.0072.6572.6548.81 
View11/27/2005 8:00:00 PM0.0072.3272.3248.81 
View11/27/2005 7:00:00 PM0.0072.4872.4848.37 
View11/27/2005 6:00:00 PM0.0072.5372.5348.30 
View11/27/2005 5:00:00 PM0.0072.5272.5248.30 
View11/27/2005 4:00:00 PM0.0072.2972.2948.30 
View11/27/2005 3:00:00 PM0.0072.1772.1748.30 
View11/27/2005 2:00:00 PM0.0072.0372.0348.30 
View11/27/2005 1:00:00 PM0.0072.0072.0048.30 
View11/27/2005 12:00:00 PM0.0072.0472.0448.30 
View11/27/2005 11:00:00 AM0.0072.2672.2648.30 
View11/27/2005 10:00:00 AM0.0071.8371.8348.30 
View11/27/2005 9:00:00 AM0.0071.8171.8148.30Yes
View11/27/2005 8:00:00 AM0.0072.1772.1748.30 
View11/27/2005 7:00:00 AM0.0072.7172.7148.39 
View11/27/2005 6:00:00 AM0.0073.5773.5748.43 
View11/27/2005 5:00:00 AM0.0073.9173.9148.43 
View11/27/2005 4:00:00 AM0.0074.3874.3848.49 
View11/27/2005 3:00:00 AM0.0075.0275.0248.76 
View11/27/2005 2:00:00 AM0.0075.3575.3548.76 
View11/27/2005 1:00:00 AM0.0075.5875.5848.76 
View11/27/2005 12:00:00 AM0.0075.7975.7948.74 
View11/26/2005 11:00:00 PM0.0075.8475.8449.09 
View11/26/2005 10:00:00 PM0.0076.1476.1449.21 
View11/26/2005 9:00:00 PM0.0076.4276.4249.21 
View11/26/2005 8:00:00 PM0.0077.2077.2049.21 
View11/26/2005 7:00:00 PM0.0077.9777.9749.50 
View11/26/2005 6:00:00 PM0.0078.2778.2749.79 
View11/26/2005 5:00:00 PM0.0078.6678.6649.79 
View11/26/2005 4:00:00 PM0.0078.7578.7549.79 
View11/26/2005 3:00:00 PM0.0078.7578.7550.07 
View11/26/2005 2:00:00 PM0.0079.1079.1050.38 
View11/26/2005 1:00:00 PM0.0079.1279.1250.38 
View11/26/2005 12:00:00 PM0.0080.2180.2150.85 
View11/26/2005 11:00:00 AM0.0081.4281.4250.89 
View11/26/2005 10:00:00 AM0.0081.0881.0850.89 
View11/26/2005 9:00:00 AM0.0079.8779.8751.22 
View11/26/2005 8:00:00 AM0.0081.8781.8751.41 
View11/26/2005 7:00:00 AM0.0081.6981.6951.41 
View11/26/2005 6:00:00 AM0.0081.5281.5251.49 
View11/26/2005 5:00:00 AM0.0081.5881.5851.96 
View11/26/2005 4:00:00 AM0.0081.6381.6351.96 
View11/26/2005 3:00:00 AM0.0080.6280.6251.96 
View11/26/2005 2:00:00 AM0.0079.1479.1451.96 
View11/26/2005 1:00:00 AM0.0079.1579.1552.28 
View11/26/2005 12:00:00 AM0.0079.2379.2352.51 
View11/25/2005 11:00:00 PM0.0080.0280.0252.51 
View11/25/2005 10:00:00 PM0.0080.2480.2452.56 
View11/25/2005 9:00:00 PM0.0080.8180.8153.04 
View11/25/2005 8:00:00 PM0.0081.3681.3653.10 
View11/25/2005 7:00:00 PM0.0081.4681.4653.10 
View11/25/2005 6:00:00 PM0.0082.2582.2553.43 
View11/25/2005 5:00:00 PM0.0083.0383.0353.62 
View11/25/2005 4:00:00 PM0.0083.8083.8053.62 
View11/25/2005 3:00:00 PM0.0084.6584.6553.77 
View11/25/2005 2:00:00 PM0.0084.9484.9453.89 
View11/25/2005 1:00:00 PM0.0086.1986.1954.12 
View11/25/2005 12:00:00 PM0.0084.8684.8654.26 
View11/25/2005 11:00:00 AM0.0083.8283.8254.37 
View11/25/2005 10:00:00 AM0.0081.3781.3754.59 
View11/25/2005 9:00:00 AM0.0080.6780.6754.93 
View11/25/2005 8:00:00 AM0.0081.7681.7655.16 
View11/25/2005 7:00:00 AM0.0081.5081.5055.42 
View11/25/2005 6:00:00 AM0.0081.2281.2255.61 
View11/25/2005 5:00:00 AM0.0082.1682.1655.92 
View11/25/2005 4:00:00 AM0.0083.8783.8756.24 
View11/25/2005 3:00:00 AM0.0084.0384.0356.40 
View11/25/2005 2:00:00 AM0.0084.2984.2956.40 
View11/25/2005 1:00:00 AM0.0084.8984.8956.91 
View11/25/2005 12:00:00 AM0.0086.2986.2956.92 
View11/24/2005 11:00:00 PM0.0086.7686.7657.07 
View11/24/2005 10:00:00 PM0.0088.7488.7457.38 
View11/24/2005 9:00:00 PM0.0089.9389.9357.38 
View11/24/2005 8:00:00 PM0.0090.0290.0257.38 
View11/24/2005 7:00:00 PM0.0090.9690.9657.38 
View11/24/2005 6:00:00 PM0.0091.8291.8257.65 
View11/24/2005 5:00:00 PM0.0092.1292.1257.93 
View11/24/2005 4:00:00 PM0.0092.8592.8557.93 
View11/24/2005 3:00:00 PM0.0092.7092.7057.93 
View11/24/2005 2:00:00 PM0.0091.9591.9558.05 
View11/24/2005 1:00:00 PM0.0090.1990.1958.18 
View11/24/2005 12:00:00 PM0.0089.0289.0258.35 
View11/24/2005 11:00:00 AM0.0088.0188.0158.48 
View11/24/2005 10:00:00 AM0.0088.2288.2258.62 
View11/24/2005 9:00:00 AM0.0088.1188.1159.00 
View11/24/2005 8:00:00 AM0.0088.1488.1459.19 
View11/24/2005 7:00:00 AM0.0087.3887.3859.53 
View11/24/2005 6:00:00 AM0.0085.4485.4459.72 
View11/24/2005 5:00:00 AM0.0083.6883.6860.05 
View11/24/2005 4:00:00 AM0.0083.9683.9660.05 
View11/24/2005 3:00:00 AM0.0085.2585.2560.44 
View11/24/2005 2:00:00 AM0.0087.4887.4860.61 
View11/24/2005 1:00:00 AM0.0088.3888.3861.10 
View11/24/2005 12:00:00 AM0.0088.5288.5261.32 
View11/23/2005 11:00:00 PM0.0087.8487.8461.74 
View11/23/2005 10:00:00 PM0.0088.0388.0361.80 
View11/23/2005 9:00:00 PM0.0089.1489.1462.26 
View11/23/2005 8:00:00 PM0.0090.3790.3762.39 
View11/23/2005 7:00:00 PM0.0090.9990.9962.84 
View11/23/2005 6:00:00 PM0.0091.3291.3262.91 
View11/23/2005 5:00:00 PM0.0090.9690.9663.26 
View11/23/2005 4:00:00 PM0.0091.4991.4963.42 
View11/23/2005 3:00:00 PM0.0091.7191.7163.70 
View11/23/2005 2:00:00 PM0.0091.9591.9563.92 
View11/23/2005 1:00:00 PM0.0092.2792.2764.49 
View11/23/2005 12:00:00 PM0.0092.5692.5664.68 
View11/23/2005 11:00:00 AM0.0092.9692.9664.93 
View11/23/2005 10:00:00 AM0.0093.6393.6365.04 
View11/23/2005 9:00:00 AM0.0093.9593.9565.41 
View11/23/2005 8:00:00 AM0.0095.9095.9065.64 
View11/23/2005 7:00:00 AM0.0096.5396.5365.67 
View11/23/2005 6:00:00 AM0.0096.0796.0766.03 
View11/23/2005 5:00:00 AM0.0096.5096.5066.34 
View11/23/2005 4:00:00 AM0.0097.1997.1966.52 
View11/23/2005 3:00:00 AM0.0097.9897.9866.76 
View11/23/2005 2:00:00 AM0.0098.9398.9366.86 
View11/23/2005 1:00:00 AM0.00100.13100.1367.08 
View11/23/2005 12:00:00 AM0.00101.21101.2167.21 
View11/22/2005 11:00:00 PM0.00102.40102.4067.21 
View11/22/2005 10:00:00 PM0.00103.48103.4867.37 
View11/22/2005 9:00:00 PM0.00104.97104.9767.45 
View11/22/2005 8:00:00 PM0.00106.46106.4667.28 
View11/22/2005 7:00:00 PM0.00107.97107.9767.27 
View11/22/2005 6:00:00 PM0.00109.64109.6467.18 
View11/22/2005 5:00:00 PM0.00110.36110.3667.07 
View11/22/2005 4:00:00 PM0.00109.47109.4766.94 
View11/22/2005 3:00:00 PM0.00107.31107.3166.76 
View11/22/2005 2:00:00 PM0.00105.10105.1066.83 
View11/22/2005 1:00:00 PM0.00103.38103.3866.51 
View11/22/2005 12:00:00 PM0.00102.42102.4266.51 
View11/22/2005 11:00:00 AM0.00101.53101.5366.13 
View11/22/2005 10:00:00 AM0.00100.31100.3166.00 
View11/22/2005 9:00:00 AM0.0098.2298.2266.00 
View11/22/2005 8:00:00 AM0.0095.5195.5166.00 
View11/22/2005 7:00:00 AM0.0093.6993.6965.81 
View11/22/2005 6:00:00 AM0.0092.4292.4265.48 
View11/22/2005 5:00:00 AM0.0091.6491.6465.48 
View11/22/2005 4:00:00 AM0.0091.3391.3365.48 
View11/22/2005 3:00:00 AM0.0091.1491.1465.48 
View11/22/2005 2:00:00 AM0.0091.0991.0965.48 
View11/22/2005 1:00:00 AM0.0091.1691.1665.48 
View11/22/2005 12:00:00 AM0.0091.3191.3165.42 
View11/21/2005 11:00:00 PM0.0091.4191.4164.97 
View11/21/2005 10:00:00 PM0.0091.4791.4764.97 
View11/21/2005 9:00:00 PM0.0091.6791.6764.97 
View11/21/2005 8:00:00 PM0.0091.8391.8364.97 
View11/21/2005 7:00:00 PM0.0092.1192.1164.97 
View11/21/2005 6:00:00 PM0.0092.6492.6464.97 
View11/21/2005 5:00:00 PM0.0092.5092.5064.97 
View11/21/2005 4:00:00 PM0.0092.6692.6664.94 
View11/21/2005 3:00:00 PM0.0093.4793.4764.90 
View11/21/2005 2:00:00 PM0.0093.2293.2264.93 
View11/21/2005 1:00:00 PM0.0093.2693.2664.91 
View11/21/2005 12:00:00 PM0.0093.2593.2564.76 
View11/21/2005 11:00:00 AM0.0093.9893.9864.86 
View11/21/2005 10:00:00 AM0.00 94.2464.74Yes
View11/21/2005 9:00:00 AM0.00 94.4964.64Yes
View11/21/2005 8:00:00 AM0.00 94.7164.58Yes
View11/21/2005 7:00:00 AM0.00 95.0764.42Yes
View11/21/2005 6:00:00 AM0.00 95.1364.42Yes
View11/21/2005 5:00:00 AM0.00 95.5164.42Yes
View11/21/2005 4:00:00 AM0.00 95.5964.41Yes
View11/21/2005 3:00:00 AM0.00 95.8264.23Yes
View11/21/2005 2:00:00 AM0.00 96.1464.30Yes
View11/21/2005 1:00:00 AM0.00 96.4064.19Yes
View11/21/2005 12:00:00 AM0.00 96.2764.19Yes
View11/20/2005 11:00:00 PM0.00 96.4264.10Yes
View11/20/2005 10:00:00 PM0.00 97.0664.09Yes
View11/20/2005 9:00:00 PM0.00 96.9864.05Yes
View11/20/2005 8:00:00 PM0.00 97.3763.90Yes
View11/20/2005 7:00:00 PM0.00 98.3963.90Yes
View11/20/2005 6:00:00 PM0.00 98.7363.90Yes
View11/20/2005 5:00:00 PM0.00 99.0263.90Yes
View11/20/2005 4:00:00 PM0.00 99.1663.90Yes
View11/20/2005 3:00:00 PM0.00 98.9863.76Yes
View11/20/2005 2:00:00 PM0.00 99.2463.67Yes
View11/20/2005 1:00:00 PM0.00 99.2863.73Yes
View11/20/2005 12:00:00 PM0.00 99.6563.45Yes
View11/20/2005 11:00:00 AM0.00 99.0363.41Yes
View11/20/2005 10:00:00 AM0.00 99.9263.49Yes
View11/20/2005 9:00:00 AM0.00 100.0963.55Yes
View11/20/2005 8:00:00 AM0.00 99.8063.97Yes
View11/20/2005 7:00:00 AM0.00 99.9464.02Yes
View11/20/2005 6:00:00 AM0.00 100.2764.02Yes
View11/20/2005 5:00:00 AM0.00 100.3564.02Yes
View11/20/2005 4:00:00 AM0.00 101.0264.39Yes
View11/20/2005 3:00:00 AM0.00 101.6964.53Yes
View11/20/2005 2:00:00 AM0.00 101.8564.53Yes
View11/20/2005 1:00:00 AM0.00 102.1164.53Yes
View11/20/2005 12:00:00 AM0.00 102.2664.62Yes
View11/19/2005 11:00:00 PM0.00 102.6164.75Yes
View11/19/2005 10:00:00 PM0.00 103.2664.94Yes
View11/19/2005 9:00:00 PM0.00 103.3465.18Yes
View11/19/2005 8:00:00 PM0.00 103.0465.35Yes
View11/19/2005 7:00:00 PM0.00 103.0165.90Yes
View11/19/2005 6:00:00 PM0.00 103.6765.90Yes
View11/19/2005 5:00:00 PM0.00 104.3665.90Yes
View11/19/2005 4:00:00 PM0.00 104.6866.33Yes
View11/19/2005 3:00:00 PM0.00 104.8866.38Yes
View11/19/2005 2:00:00 PM0.00 105.1166.47Yes
View11/19/2005 1:00:00 PM0.00 105.0666.62Yes
View11/19/2005 12:00:00 PM0.00 105.1166.61Yes
View11/19/2005 11:00:00 AM0.00 105.1066.82Yes
View11/19/2005 10:00:00 AM0.00 105.7067.15Yes
View11/19/2005 9:00:00 AM0.00 105.2267.24Yes
View11/19/2005 8:00:00 AM0.00 105.8967.24Yes
View11/19/2005 7:00:00 AM0.00 106.5667.76Yes
View11/19/2005 6:00:00 AM0.00 106.9567.88Yes
View11/19/2005 5:00:00 AM0.00 107.7268.16Yes
View11/19/2005 4:00:00 AM0.00 108.6268.61Yes
View11/19/2005 3:00:00 AM0.00 109.2668.84Yes
View11/19/2005 2:00:00 AM0.00 109.7168.84Yes
View11/19/2005 1:00:00 AM0.00 110.2569.04Yes
View11/19/2005 12:00:00 AM0.00 110.6669.36Yes
View11/18/2005 11:00:00 PM0.00 111.2069.36Yes
View11/18/2005 10:00:00 PM0.00 111.9769.36Yes
View11/18/2005 9:00:00 PM0.00 112.2269.36Yes
View11/18/2005 8:00:00 PM0.00 113.0769.36Yes
View11/18/2005 7:00:00 PM0.00 113.6269.45Yes
View11/18/2005 6:00:00 PM0.00 114.2669.63Yes
View11/18/2005 5:00:00 PM0.00 114.7169.62Yes
View11/18/2005 4:00:00 PM0.00 115.1769.64Yes
View11/18/2005 3:00:00 PM0.00 115.8069.57Yes
View11/18/2005 2:00:00 PM0.00 116.3669.57Yes
View11/18/2005 1:00:00 PM0.00 117.1269.55Yes
View11/18/2005 12:00:00 PM0.00 118.0769.55Yes
View11/18/2005 11:00:00 AM0.00 118.8869.55Yes
View11/18/2005 10:00:00 AM0.00 119.1169.55Yes
View11/18/2005 9:00:00 AM0.00 119.1769.49Yes
View11/18/2005 8:00:00 AM0.00 119.1969.19Yes
View11/18/2005 7:00:00 AM0.00 119.1869.68Yes
View11/18/2005 6:00:00 AM0.00 119.1869.77Yes
View11/18/2005 5:00:00 AM0.00 119.1769.78Yes
View11/18/2005 4:00:00 AM0.00 119.1969.93Yes
View11/18/2005 3:00:00 AM0.00 119.1869.88Yes
View11/18/2005 2:00:00 AM0.00 119.1870.16Yes
View11/18/2005 1:00:00 AM0.00 119.1770.23Yes
View11/18/2005 12:00:00 AM0.00 119.1870.29Yes
View11/17/2005 11:00:00 PM0.00 119.1870.81Yes
View11/17/2005 10:00:00 PM0.00 119.2070.81Yes
View11/17/2005 9:00:00 PM0.00 119.1970.90Yes
View11/17/2005 8:00:00 PM0.00 119.1971.32Yes
View11/17/2005 7:00:00 PM0.00 119.2071.32Yes
View11/17/2005 6:00:00 PM0.00 119.1871.34Yes
View11/17/2005 5:00:00 PM0.00 119.1971.68Yes
View11/17/2005 4:00:00 PM0.00 119.2271.95Yes
View11/17/2005 3:00:00 PM0.00 119.2072.20Yes
View11/17/2005 2:00:00 PM0.00 119.2172.20Yes
View11/17/2005 1:00:00 PM0.00 119.1872.16Yes
View11/17/2005 12:00:00 PM0.00 119.1072.43Yes
View11/17/2005 11:00:00 AM0.00 118.7872.66Yes
View11/17/2005 10:00:00 AM0.00 118.6472.63Yes
View11/17/2005 9:00:00 AM0.00 118.6472.68Yes
View11/17/2005 8:00:00 AM0.00 118.6272.68Yes
View11/17/2005 7:00:00 AM0.00 118.6472.68Yes
View11/17/2005 6:00:00 AM0.00 118.6272.68Yes
View11/17/2005 5:00:00 AM0.00 118.6372.68Yes
View11/17/2005 4:00:00 AM0.00 118.6672.68Yes
View11/17/2005 3:00:00 AM0.00 118.6372.68Yes
View11/17/2005 2:00:00 AM0.00 118.6272.68Yes
View11/17/2005 1:00:00 AM0.00 118.6572.68Yes
View11/17/2005 12:00:00 AM0.00 118.6372.68Yes
View11/16/2005 11:00:00 PM0.00 118.6272.68Yes
View11/16/2005 10:00:00 PM0.00 118.6472.68Yes
View11/16/2005 9:00:00 PM0.00 118.6372.68Yes
View11/16/2005 8:00:00 PM0.00 118.6272.68Yes
View11/16/2005 7:00:00 PM0.00 118.6072.68Yes
View11/16/2005 6:00:00 PM0.00 118.6272.68Yes
View11/16/2005 5:00:00 PM0.00 118.6272.10Yes
View11/16/2005 4:00:00 PM0.00 118.6572.05Yes
View11/16/2005 3:00:00 PM0.00 118.6471.99Yes
View11/16/2005 2:00:00 PM0.00 118.6571.95Yes
View11/16/2005 1:00:00 PM0.00 118.6472.07Yes
View11/16/2005 12:00:00 PM0.00 118.6472.08Yes
View11/16/2005 11:00:00 AM0.00 118.6572.03Yes
View11/16/2005 10:00:00 AM0.00 118.6672.21Yes
View11/16/2005 9:00:00 AM0.00 118.6572.09Yes
View11/16/2005 8:00:00 AM0.00 118.6472.03Yes
View11/16/2005 7:00:00 AM0.00 118.6271.99Yes
View11/16/2005 6:00:00 AM0.00 118.6471.99Yes
View11/16/2005 5:00:00 AM0.00 118.6571.99Yes
View11/16/2005 4:00:00 AM0.00 118.6571.99Yes
View11/16/2005 3:00:00 AM0.00 118.6571.99Yes
View11/16/2005 2:00:00 AM0.00 118.6471.99Yes
View11/16/2005 1:00:00 AM0.00 118.6471.99Yes
View11/16/2005 12:00:00 AM0.00 118.6572.34Yes
View11/15/2005 11:00:00 PM0.00 118.6471.99Yes
View11/15/2005 10:00:00 PM0.00 118.6671.99Yes
View11/15/2005 9:00:00 PM0.00 118.6571.99Yes
View11/15/2005 8:00:00 PM0.00 118.6571.47Yes
View11/15/2005 7:00:00 PM0.00 118.6671.47Yes
View11/15/2005 6:00:00 PM0.00 118.6671.43Yes
View11/15/2005 5:00:00 PM0.00 115.0570.96Yes
View11/15/2005 4:00:00 PM0.00 103.9970.96Yes
View11/15/2005 3:00:00 PM0.00 94.4970.81Yes
View11/15/2005 2:00:00 PM0.00 87.3970.42Yes
View11/15/2005 1:00:00 PM0.00 82.1570.42Yes
View11/15/2005 12:00:00 PM0.00 78.3970.42Yes
View11/15/2005 11:00:00 AM0.00 76.2070.42Yes
View11/15/2005 10:00:00 AM0.00 72.2270.42Yes
View11/15/2005 9:00:00 AM0.00 70.9070.39Yes
View11/15/2005 8:00:00 AM0.00 71.1770.39Yes
View11/15/2005 7:00:00 AM0.00 71.1470.39Yes
View11/15/2005 6:00:00 AM0.00 71.0870.39Yes
View11/15/2005 5:00:00 AM0.00 71.0670.39Yes
View11/15/2005 4:00:00 AM0.00 70.8570.39Yes
View11/15/2005 3:00:00 AM0.00 71.1070.39Yes
View11/15/2005 2:00:00 AM0.00 71.2070.39Yes
View11/15/2005 1:00:00 AM0.00 71.2470.39Yes
View11/15/2005 12:00:00 AM0.00 71.4570.39Yes
View11/14/2005 11:00:00 PM0.00 71.4970.39Yes
View11/14/2005 10:00:00 PM0.00 71.5570.39Yes
View11/14/2005 9:00:00 PM0.00 71.8770.39Yes
View11/14/2005 8:00:00 PM0.00 71.8570.39Yes
View11/14/2005 7:00:00 PM0.00 71.5070.39Yes
View11/14/2005 6:00:00 PM0.00 71.7670.39Yes
View11/14/2005 5:00:00 PM0.00 72.4670.39Yes
View11/14/2005 4:00:00 PM0.00 73.2470.39Yes
View11/14/2005 3:00:00 PM0.00 73.4870.23Yes
View11/14/2005 2:00:00 PM0.00 73.9070.18Yes
View11/14/2005 1:00:00 PM0.00 73.5770.11Yes
View11/14/2005 12:00:00 PM0.00 73.6670.27Yes
View11/14/2005 11:00:00 AM0.00 74.1370.30Yes
View11/14/2005 10:00:00 AM0.00 74.0070.44Yes
View11/14/2005 9:00:00 AM0.00 74.6970.54Yes
View11/14/2005 8:00:00 AM0.00 74.7970.53Yes
View11/14/2005 7:00:00 AM0.00 74.5470.56Yes
View11/14/2005 6:00:00 AM0.00 74.9270.57Yes
View11/14/2005 5:00:00 AM0.00 75.3370.56Yes
View11/14/2005 4:00:00 AM0.00 75.4970.57Yes
View11/14/2005 3:00:00 AM0.00 75.6670.53Yes
View11/14/2005 2:00:00 AM0.00 75.8270.52Yes
View11/14/2005 1:00:00 AM0.00 75.9670.57Yes
View11/14/2005 12:00:00 AM0.00 75.6770.50Yes
View11/13/2005 11:00:00 PM0.00 75.9670.53Yes
View11/13/2005 10:00:00 PM0.00 75.4870.50Yes
View11/13/2005 9:00:00 PM0.00 75.9070.49Yes
View11/13/2005 8:00:00 PM0.00 76.3370.61Yes
View11/13/2005 7:00:00 PM0.00 76.0170.60Yes
View11/13/2005 6:00:00 PM0.00 76.2370.36Yes
View11/13/2005 5:00:00 PM0.00 76.6970.33Yes
View11/13/2005 4:00:00 PM0.00 76.8670.33Yes
View11/13/2005 3:00:00 PM0.00 77.3770.86Yes
View11/13/2005 2:00:00 PM0.00 78.3170.81Yes
View11/13/2005 1:00:00 PM0.00 77.4770.52Yes
View11/13/2005 12:00:00 PM0.00 78.0670.59Yes
View11/13/2005 11:00:00 AM0.00 79.0470.63Yes
View11/13/2005 10:00:00 AM0.00 78.9070.63Yes
View11/13/2005 9:00:00 AM0.00 79.1870.63Yes
View11/13/2005 8:00:00 AM0.00 78.6970.63Yes
View11/13/2005 7:00:00 AM0.00 78.8970.63Yes
View11/13/2005 6:00:00 AM0.00 78.9670.63Yes
View11/13/2005 5:00:00 AM0.00 79.2770.63Yes
View11/13/2005 4:00:00 AM0.00 79.5670.63Yes
View11/13/2005 3:00:00 AM0.00 79.8070.63Yes
View11/13/2005 2:00:00 AM0.00 80.0470.63Yes
View11/13/2005 1:00:00 AM0.00 80.3170.63Yes
View11/13/2005 12:00:00 AM0.00 80.4870.69Yes
View11/12/2005 11:00:00 PM0.00 80.7471.17Yes
View11/12/2005 10:00:00 PM0.00 80.9971.17Yes
View11/12/2005 9:00:00 PM0.00 81.2371.17Yes
View11/12/2005 8:00:00 PM0.00 81.5871.17Yes
View11/12/2005 7:00:00 PM0.00 82.0771.17Yes
View11/12/2005 6:00:00 PM0.00 81.4871.17Yes
View11/12/2005 5:00:00 PM0.00 81.6671.17Yes
View11/12/2005 4:00:00 PM0.00 81.8871.17Yes
View11/12/2005 3:00:00 PM0.00 82.7671.17Yes
View11/12/2005 2:00:00 PM0.00 83.1171.17Yes
View11/12/2005 1:00:00 PM0.00 82.8971.17Yes
View11/12/2005 12:00:00 PM0.00 83.8371.17Yes
View11/12/2005 11:00:00 AM0.00 83.4771.17Yes
View11/12/2005 10:00:00 AM0.00 84.1471.17Yes
View11/12/2005 9:00:00 AM0.00 83.9871.17Yes
View11/12/2005 8:00:00 AM0.00 84.0971.17Yes
View11/12/2005 7:00:00 AM0.00 84.2171.17Yes
View11/12/2005 6:00:00 AM0.00 84.4271.17Yes
View11/12/2005 5:00:00 AM0.00 85.0171.17Yes
View11/12/2005 4:00:00 AM0.00 85.2771.17Yes
View11/12/2005 3:00:00 AM0.00 85.5771.17Yes
View11/12/2005 2:00:00 AM0.00 86.2571.17Yes
View11/12/2005 1:00:00 AM0.00 86.8071.17Yes
View11/12/2005 12:00:00 AM0.00 86.8771.17Yes
View11/11/2005 11:00:00 PM0.00 87.3071.17Yes
View11/11/2005 10:00:00 PM0.00 87.8071.17Yes
View11/11/2005 9:00:00 PM0.00 88.3271.17Yes
View11/11/2005 8:00:00 PM0.00 88.9771.17Yes
View11/11/2005 7:00:00 PM0.00 89.4371.17Yes
View11/11/2005 6:00:00 PM0.00 89.9171.17Yes
View11/11/2005 5:00:00 PM0.00 90.5871.17Yes
View11/11/2005 4:00:00 PM0.00 91.2471.17Yes
View11/11/2005 3:00:00 PM0.00 91.6671.17Yes
View11/11/2005 2:00:00 PM0.00 92.5171.17Yes
View11/11/2005 1:00:00 PM0.00 92.9171.17Yes
View11/11/2005 12:00:00 PM0.00 92.7971.17Yes
View11/11/2005 11:00:00 AM0.00 93.3471.13Yes
View11/11/2005 10:00:00 AM0.00 94.3171.01Yes
View11/11/2005 9:00:00 AM0.00 94.8670.90Yes
View11/11/2005 8:00:00 AM0.00 95.9470.90Yes
View11/11/2005 7:00:00 AM0.00 96.1870.90Yes
View11/11/2005 6:00:00 AM0.00 96.8571.27Yes
View11/11/2005 5:00:00 AM0.00 97.5271.34Yes
View11/11/2005 4:00:00 AM0.00 98.2171.34Yes
View11/11/2005 3:00:00 AM0.00 99.1571.34Yes
View11/11/2005 2:00:00 AM0.00 100.1171.34Yes
View11/11/2005 1:00:00 AM0.00 101.0771.31Yes
View11/11/2005 12:00:00 AM0.00 102.1371.42Yes
View11/10/2005 11:00:00 PM0.00 103.1571.20Yes
View11/10/2005 10:00:00 PM0.00 104.3571.12Yes
View11/10/2005 9:00:00 PM0.00 105.6271.04Yes
View11/10/2005 8:00:00 PM0.00 106.8171.36Yes
View11/10/2005 7:00:00 PM0.00 108.1971.33Yes
View11/10/2005 6:00:00 PM0.00 109.8671.20Yes
View11/10/2005 5:00:00 PM0.00 111.8371.14Yes
View11/10/2005 4:00:00 PM0.00 113.6671.26Yes
View11/10/2005 3:00:00 PM0.00 115.1671.34Yes
View11/10/2005 2:00:00 PM0.00 117.6671.33Yes
View11/10/2005 1:00:00 PM0.00 118.5671.27Yes
View11/10/2005 12:00:00 PM0.00   Yes
View11/10/2005 11:00:00 AM0.00 118.5571.38Yes
View11/10/2005 10:00:00 AM0.00 118.5671.44Yes
View11/10/2005 9:00:00 AM0.00 118.5571.41Yes
View11/10/2005 8:00:00 AM0.00 118.5571.41Yes
View11/10/2005 7:00:00 AM0.00 118.5771.38Yes
View11/10/2005 6:00:00 AM0.00 118.5671.47Yes
View11/10/2005 5:00:00 AM0.00 118.5671.40Yes
View11/10/2005 4:00:00 AM0.00 118.5971.40Yes
View11/10/2005 3:00:00 AM0.00 118.5471.40Yes
View11/10/2005 2:00:00 AM0.00 118.5671.42Yes
View11/10/2005 1:00:00 AM0.00 118.5771.28Yes
View11/10/2005 12:00:00 AM0.00 118.5471.28Yes
View11/9/2005 11:00:00 PM0.00 118.5671.28Yes
View11/9/2005 10:00:00 PM0.00 118.5471.28Yes
View11/9/2005 9:00:00 PM0.00 118.5471.28Yes
View11/9/2005 8:00:00 PM0.00 114.6371.13Yes
View11/9/2005 7:00:00 PM0.00 100.6570.98Yes
View11/9/2005 6:00:00 PM0.00 91.0070.84Yes
View11/9/2005 5:00:00 PM0.00 84.8570.92Yes
View11/9/2005 4:00:00 PM0.00 81.7570.98Yes
View11/9/2005 3:00:00 PM0.00 79.8970.58Yes
View11/9/2005 2:00:00 PM0.00 78.8670.54Yes
View11/9/2005 1:00:00 PM0.00 79.8370.54Yes
View11/9/2005 12:00:00 PM0.00 80.4270.54Yes
View11/9/2005 11:00:00 AM0.00 80.3870.99Yes
View11/9/2005 10:00:00 AM0.00 80.3771.05Yes
View11/9/2005 9:00:00 AM0.00 81.1871.05Yes
View11/9/2005 8:00:00 AM0.00 81.5071.05Yes
View11/9/2005 7:00:00 AM0.00 81.7771.05Yes
View11/9/2005 6:00:00 AM0.00 81.7171.05Yes
View11/9/2005 5:00:00 AM0.00 82.0871.05Yes
View11/9/2005 4:00:00 AM0.00 82.5371.05Yes
View11/9/2005 3:00:00 AM0.00 82.6771.05Yes
View11/9/2005 2:00:00 AM0.00 82.9371.05Yes
View11/9/2005 1:00:00 AM0.00 83.0371.05Yes
View11/9/2005 12:00:00 AM0.00 82.6171.05Yes
View11/8/2005 11:00:00 PM0.00 83.1771.05Yes
View11/8/2005 10:00:00 PM0.00 83.7171.05Yes
View11/8/2005 9:00:00 PM0.00 84.6271.05Yes
View11/8/2005 8:00:00 PM0.00 84.9971.05Yes
View11/8/2005 7:00:00 PM0.00 84.9570.96Yes
View11/8/2005 6:00:00 PM0.00 85.3371.05Yes
View11/8/2005 5:00:00 PM0.00 85.8771.05Yes
View11/8/2005 4:00:00 PM0.00 86.1071.02Yes
View11/8/2005 3:00:00 PM0.00 86.7671.03Yes
View11/8/2005 2:00:00 PM0.00 87.6771.12Yes
View11/8/2005 1:00:00 PM0.00 88.3071.09Yes
View11/8/2005 12:00:00 PM0.00 88.7370.94Yes
View11/8/2005 11:00:00 AM0.00 89.5371.10Yes
View11/8/2005 10:00:00 AM0.00 90.2571.32Yes
View11/8/2005 9:00:00 AM0.00 90.9071.32Yes
View11/8/2005 8:00:00 AM0.00 90.9571.32Yes
View11/8/2005 7:00:00 AM0.00 90.7571.32Yes
View11/8/2005 6:00:00 AM0.00 90.2571.32Yes
View11/8/2005 5:00:00 AM0.00 90.0871.32Yes
View11/8/2005 4:00:00 AM0.00 90.3071.32Yes
View11/8/2005 3:00:00 AM0.00 90.2271.32Yes
View11/8/2005 2:00:00 AM0.00 90.7971.32Yes
View11/8/2005 1:00:00 AM0.00 91.2271.32Yes
View11/8/2005 12:00:00 AM0.00 92.3771.30Yes
View11/7/2005 11:00:00 PM0.00 92.8871.05Yes
View11/7/2005 10:00:00 PM0.00 93.8071.13Yes
View11/7/2005 9:00:00 PM0.00 94.3671.08Yes
View11/7/2005 8:00:00 PM0.00 94.3371.12Yes
View11/7/2005 7:00:00 PM0.00 95.0171.20Yes
View11/7/2005 6:00:00 PM0.00 96.3971.16Yes
View11/7/2005 5:00:00 PM0.00 96.8671.30Yes
View11/7/2005 4:00:00 PM0.00 98.2071.12Yes
View11/7/2005 3:00:00 PM0.00 99.5271.18Yes
View11/7/2005 2:00:00 PM0.00 101.4771.16Yes
View11/7/2005 1:00:00 PM0.00 101.7571.24Yes
View11/7/2005 12:00:00 PM0.00 103.1071.25Yes
View11/7/2005 11:00:00 AM0.00 105.2171.22Yes
View11/7/2005 10:00:00 AM0.00 108.0271.33Yes
View11/7/2005 9:00:00 AM0.00 110.1571.32Yes
View11/7/2005 8:00:00 AM0.00 111.6871.43Yes
View11/7/2005 7:00:00 AM0.00 114.6571.40Yes
View11/7/2005 6:00:00 AM0.00 117.6071.41Yes
View11/7/2005 5:00:00 AM0.00 118.1871.44Yes
View11/7/2005 4:00:00 AM0.00 118.1971.48Yes
View11/7/2005 3:00:00 AM0.00 118.1871.55Yes
View11/7/2005 2:00:00 AM0.00 118.1971.45Yes
View11/7/2005 1:00:00 AM0.00 118.1571.54Yes
View11/7/2005 12:00:00 AM0.00 118.1971.56Yes
View11/6/2005 11:00:00 PM0.00 114.7771.61Yes
View11/6/2005 10:00:00 PM0.00 96.1271.41Yes
View11/6/2005 9:00:00 PM0.00 83.4571.27Yes
View11/6/2005 8:00:00 PM0.00 78.1770.74Yes
View11/6/2005 7:00:00 PM0.00 77.3170.73Yes
View11/6/2005 6:00:00 PM0.00 77.5070.71Yes
View11/6/2005 5:00:00 PM0.00 76.5670.53Yes
View11/6/2005 4:00:00 PM0.00 76.7870.63Yes
View11/6/2005 3:00:00 PM0.00 77.0170.65Yes
View11/6/2005 2:00:00 PM0.00 77.0470.65Yes
View11/6/2005 1:00:00 PM0.00 77.2970.63Yes
View11/6/2005 12:00:00 PM0.00 77.7070.55Yes
View11/6/2005 11:00:00 AM0.00 77.9570.67Yes
View11/6/2005 10:00:00 AM0.00 78.1770.67Yes
View11/6/2005 9:00:00 AM0.00 78.3370.67Yes
View11/6/2005 8:00:00 AM0.00 78.3470.67Yes
View11/6/2005 7:00:00 AM0.00 78.8070.67Yes
View11/6/2005 6:00:00 AM0.00 79.0370.67Yes
View11/6/2005 5:00:00 AM0.00 78.8270.67Yes
View11/6/2005 4:00:00 AM0.00 79.2270.67Yes
View11/6/2005 3:00:00 AM0.00 79.6270.67Yes
View11/6/2005 2:00:00 AM0.00 79.7070.67Yes
View11/6/2005 1:00:00 AM0.00 79.5770.67Yes
View11/6/2005 12:00:00 AM0.00 79.8470.67Yes
View11/5/2005 11:00:00 PM0.00 80.1170.67Yes
View11/5/2005 10:00:00 PM0.00 80.3870.67Yes
View11/5/2005 9:00:00 PM0.00 80.6670.67Yes
View11/5/2005 8:00:00 PM0.00 80.8770.67Yes
View11/5/2005 7:00:00 PM0.00 81.0970.67Yes
View11/5/2005 6:00:00 PM0.00 81.4870.67Yes
View11/5/2005 5:00:00 PM0.00 81.7570.67Yes
View11/5/2005 4:00:00 PM0.00 81.9870.67Yes
View11/5/2005 3:00:00 PM0.00 82.2970.67Yes
View11/5/2005 2:00:00 PM0.00 82.2470.67Yes
View11/5/2005 1:00:00 PM0.00 82.3570.67Yes
View11/5/2005 12:00:00 PM0.00 82.3770.68Yes
View11/5/2005 11:00:00 AM0.00 82.1970.79Yes
View11/5/2005 10:00:00 AM0.00 82.3170.92Yes
View11/5/2005 9:00:00 AM0.00 82.6770.92Yes
View11/5/2005 8:00:00 AM0.00 82.5470.92Yes
View11/5/2005 7:00:00 AM0.00 82.6170.92Yes
View11/5/2005 6:00:00 AM0.00 82.4470.92Yes
View11/5/2005 5:00:00 AM0.00 82.7570.92Yes
View11/5/2005 4:00:00 AM0.00 82.8470.92Yes
View11/5/2005 3:00:00 AM0.00 83.0170.92Yes
View11/5/2005 2:00:00 AM0.00 83.2670.92Yes
View11/5/2005 1:00:00 AM0.00 83.4170.92Yes
View11/5/2005 12:00:00 AM0.00 83.8170.92Yes
View11/4/2005 11:00:00 PM0.00 84.1870.92Yes
View11/4/2005 10:00:00 PM0.00 84.4870.92Yes
View11/4/2005 9:00:00 PM0.00 84.8270.92Yes
View11/4/2005 8:00:00 PM0.00 85.1670.92Yes
View11/4/2005 7:00:00 PM0.00 85.4770.92Yes
View11/4/2005 6:00:00 PM0.00 85.6370.92Yes
View11/4/2005 5:00:00 PM0.00 85.6870.97Yes
View11/4/2005 4:00:00 PM0.00 85.9470.89Yes
View11/4/2005 3:00:00 PM0.00 85.7570.94Yes
View11/4/2005 2:00:00 PM0.00 86.3671.20Yes
View11/4/2005 1:00:00 PM0.00 86.7571.07Yes
View11/4/2005 12:00:00 PM0.00 86.8270.87Yes
View11/4/2005 11:00:00 AM0.00 87.0370.79Yes
View11/4/2005 10:00:00 AM0.00 87.5170.79Yes
View11/4/2005 9:00:00 AM0.00 87.7570.79Yes
View11/4/2005 8:00:00 AM0.00 87.9470.79Yes
View11/4/2005 7:00:00 AM0.00 88.0770.79Yes
View11/4/2005 6:00:00 AM0.00 88.2070.79Yes
View11/4/2005 5:00:00 AM0.00 88.6570.79Yes
View11/4/2005 4:00:00 AM0.00 89.0070.79Yes
View11/4/2005 3:00:00 AM0.00 89.3170.79Yes
View11/4/2005 2:00:00 AM0.00 89.6870.79Yes
View11/4/2005 1:00:00 AM0.00 90.0270.79Yes
View11/4/2005 12:00:00 AM0.00 90.5370.84Yes
View11/3/2005 11:00:00 PM0.00 90.9371.09Yes
View11/3/2005 10:00:00 PM0.00 90.9371.06Yes
View11/3/2005 9:00:00 PM0.00 91.2571.09Yes
View11/3/2005 8:00:00 PM0.00 91.8571.05Yes
View11/3/2005 7:00:00 PM0.00 91.9771.11Yes
View11/3/2005 6:00:00 PM0.00 92.2871.07Yes
View11/3/2005 5:00:00 PM0.00 92.8671.08Yes
View11/3/2005 4:00:00 PM0.00 93.1471.00Yes
View11/3/2005 3:00:00 PM0.00 93.4471.11Yes
View11/3/2005 2:00:00 PM0.00 94.0371.01Yes
View11/3/2005 1:00:00 PM0.00 94.5171.10Yes
View11/3/2005 12:00:00 PM0.00 95.1171.21Yes
View11/3/2005 11:00:00 AM0.00 96.4471.19Yes
View11/3/2005 10:00:00 AM0.00 96.7771.19Yes
View11/3/2005 9:00:00 AM0.00 95.9871.24Yes
View11/3/2005 8:00:00 AM0.00 96.6971.39Yes
View11/3/2005 7:00:00 AM0.00 97.5971.55Yes
View11/3/2005 6:00:00 AM0.00 98.1571.55Yes
View11/3/2005 5:00:00 AM0.00 99.5271.55Yes
View11/3/2005 4:00:00 AM0.00 100.0471.55Yes
View11/3/2005 3:00:00 AM0.00 100.2171.55Yes
View11/3/2005 2:00:00 AM0.00 101.1271.55Yes
View11/3/2005 1:00:00 AM0.00 102.1371.55Yes
View11/3/2005 12:00:00 AM0.00 103.4271.55Yes
View11/2/2005 11:00:00 PM0.00 104.5571.55Yes
View11/2/2005 10:00:00 PM0.00 105.4371.55Yes
View11/2/2005 9:00:00 PM0.00 106.6871.55Yes
View11/2/2005 8:00:00 PM0.00 107.6571.55Yes
View11/2/2005 7:00:00 PM0.00 109.3071.55Yes
View11/2/2005 6:00:00 PM0.00 110.5971.55Yes
View11/2/2005 5:00:00 PM0.00 112.1671.55Yes
View11/2/2005 4:00:00 PM0.00 114.0171.55Yes
View11/2/2005 3:00:00 PM0.00 115.7471.55Yes
View11/2/2005 2:00:00 PM0.00 117.4471.43Yes
View11/2/2005 1:00:00 PM0.00 118.7071.32Yes
View11/2/2005 12:00:00 PM0.00 118.4771.55Yes
View11/2/2005 11:00:00 AM0.00 118.1971.54Yes
View11/2/2005 10:00:00 AM0.00 118.1871.59Yes
View11/2/2005 9:00:00 AM0.00 118.2071.22Yes
View11/2/2005 8:00:00 AM0.00 118.1971.20Yes
View11/2/2005 7:00:00 AM0.00 118.1771.42Yes
View11/2/2005 6:00:00 AM0.00   Yes
View11/2/2005 5:00:00 AM0.00   Yes
View11/2/2005 4:00:00 AM0.00   Yes
View11/2/2005 3:00:00 AM0.00   Yes
View11/2/2005 2:00:00 AM0.00   Yes
View11/2/2005 1:00:00 AM0.00   Yes
View11/2/2005 12:00:00 AM0.00   Yes
View11/1/2005 11:00:00 PM0.00   Yes
View11/1/2005 10:00:00 PM0.00   Yes
View11/1/2005 9:00:00 PM0.00   Yes
View11/1/2005 8:00:00 PM0.00   Yes
View11/1/2005 7:00:00 PM0.00   Yes
View11/1/2005 6:00:00 PM0.00   Yes
View11/1/2005 5:00:00 PM0.00 118.4270.97Yes
View11/1/2005 4:00:00 PM0.00 118.2171.04Yes
View11/1/2005 3:00:00 PM0.00 116.9970.98Yes
View11/1/2005 2:00:00 PM0.00 115.9670.97Yes
View11/1/2005 1:00:00 PM0.00 114.9870.90Yes
View11/1/2005 12:00:00 PM0.00 114.5271.01Yes
View11/1/2005 11:00:00 AM0.00 114.1370.99Yes
View11/1/2005 10:00:00 AM0.00 113.7271.11Yes
View11/1/2005 9:00:00 AM0.00 113.1571.06Yes
View11/1/2005 8:00:00 AM0.00 111.3470.69Yes
View11/1/2005 7:00:00 AM0.00 110.2470.69Yes
View11/1/2005 6:00:00 AM0.00 110.5970.69Yes
View11/1/2005 5:00:00 AM0.00 110.6170.69Yes
View11/1/2005 4:00:00 AM0.00 110.7070.69Yes
View11/1/2005 3:00:00 AM0.00 110.5670.69Yes
View11/1/2005 2:00:00 AM0.00 110.3270.69Yes
View11/1/2005 1:00:00 AM0.00 109.8070.69Yes
View11/1/2005 12:00:00 AM0.00 109.1170.69Yes
View3/14/2005 11:00:00 PM0.0058.4758.4770.42 
View3/14/2005 10:00:00 PM0.0058.7058.7070.42 
View3/14/2005 9:00:00 PM0.0059.2059.2070.42 
View3/14/2005 8:00:00 PM0.0060.2360.2370.42 
View3/14/2005 7:00:00 PM0.0060.3760.3770.42 
View3/14/2005 6:00:00 PM0.0060.5860.5870.42 
View3/14/2005 5:00:00 PM0.0060.6460.6470.42 
View3/14/2005 4:00:00 PM0.0059.7459.7470.42 
View3/14/2005 3:00:00 PM0.0060.7360.7370.64 
View3/14/2005 2:00:00 PM0.0060.5060.5070.66 
View3/14/2005 1:00:00 PM0.0058.2758.2770.54 
View3/14/2005 12:00:00 PM0.0058.4258.4270.70 
View3/14/2005 11:00:00 AM0.0060.8760.8770.71 
View3/14/2005 10:00:00 AM0.0059.6559.6570.64 
View3/14/2005 9:00:00 AM0.0060.4260.4270.94 
View3/14/2005 8:00:00 AM0.0055.0055.0070.94 
View3/14/2005 7:00:00 AM0.0053.0053.0070.94 
View3/14/2005 6:00:00 AM0.0052.8352.8370.94 
View3/14/2005 5:00:00 AM0.0052.4552.4570.94 
View3/14/2005 4:00:00 AM0.0051.9851.9870.94 
View3/14/2005 3:00:00 AM0.0051.5051.5070.94 
View3/14/2005 2:00:00 AM0.0051.3451.3470.94 
View3/14/2005 1:00:00 AM0.0051.2151.2170.94 
View3/14/2005 12:00:00 AM0.0051.0851.0870.94 
View3/13/2005 11:00:00 PM0.0050.5050.5070.94 
View3/13/2005 10:00:00 PM0.0050.2850.2870.94 
View3/13/2005 9:00:00 PM0.0050.1450.1470.94 
View3/13/2005 8:00:00 PM0.0050.2250.2270.94 
View3/13/2005 7:00:00 PM0.0050.3350.3370.94 
View3/13/2005 6:00:00 PM0.0050.3750.3770.94 
View3/13/2005 5:00:00 PM0.0050.4950.4970.94 
View3/13/2005 4:00:00 PM0.0050.9250.9270.94 
View3/13/2005 3:00:00 PM0.0051.3851.3870.94 
View3/13/2005 2:00:00 PM0.0052.0052.0070.94 
View3/13/2005 1:00:00 PM0.0051.9551.9570.94 
View3/13/2005 12:00:00 PM0.0052.2652.2670.94 
View3/13/2005 11:00:00 AM0.0052.8952.8970.94 
View3/13/2005 10:00:00 AM0.0053.7453.7470.94 
View3/13/2005 9:00:00 AM0.0054.3554.3570.94 
View3/13/2005 8:00:00 AM0.0054.3954.3970.94 
View3/13/2005 7:00:00 AM0.0054.5554.5570.94 
View3/13/2005 6:00:00 AM0.0054.5554.5570.94 
View3/13/2005 5:00:00 AM0.0054.6254.6270.94 
View3/13/2005 4:00:00 AM0.0054.0354.0370.94 
View3/13/2005 3:00:00 AM0.0053.2853.2870.94 
View3/13/2005 2:00:00 AM0.0053.2253.2270.94 
View3/13/2005 1:00:00 AM0.0053.6553.6570.94 
View3/13/2005 12:00:00 AM0.0053.2853.2870.94 
View3/12/2005 11:00:00 PM0.0053.0853.0870.94 
View3/12/2005 10:00:00 PM0.0053.1753.1770.94 
View3/12/2005 9:00:00 PM0.0053.1553.1570.94 
View3/12/2005 8:00:00 PM0.0052.9152.9170.94 
View3/12/2005 7:00:00 PM0.0053.2453.2470.94 
View3/12/2005 6:00:00 PM0.0053.6053.6070.94 
View3/12/2005 5:00:00 PM0.0053.6853.6870.94 
View3/12/2005 4:00:00 PM0.0053.4153.4170.94 
View3/12/2005 3:00:00 PM0.0054.0454.0470.94 
View3/12/2005 2:00:00 PM0.0054.5254.5270.94 
View3/12/2005 1:00:00 PM0.0054.7354.7370.94 
View3/12/2005 12:00:00 PM0.0054.8754.8770.94 
View3/12/2005 11:00:00 AM0.0054.9654.9670.94 
View3/12/2005 10:00:00 AM0.0056.0356.0370.94 
View3/12/2005 9:00:00 AM0.0057.1457.1470.94 
View3/12/2005 8:00:00 AM0.0057.7057.7070.94 
View3/12/2005 7:00:00 AM0.0057.7657.7670.94 
View3/12/2005 6:00:00 AM0.0057.8157.8170.94 
View3/12/2005 5:00:00 AM0.0057.8257.8270.94 
View3/12/2005 4:00:00 AM0.0057.5757.5770.94 
View3/12/2005 3:00:00 AM0.0057.9157.9170.94 
View3/12/2005 2:00:00 AM0.0058.4458.4470.94 
View3/12/2005 1:00:00 AM0.0058.6358.6370.94 
View3/12/2005 12:00:00 AM0.0058.2758.2770.94 
View3/11/2005 11:00:00 PM0.0057.6557.6570.94 
View3/11/2005 10:00:00 PM0.0056.8756.8770.94 
View3/11/2005 9:00:00 PM0.0057.5257.5270.94 
View3/11/2005 8:00:00 PM0.0057.4657.4670.94 
View3/11/2005 7:00:00 PM0.0056.9856.9870.94 
View3/11/2005 6:00:00 PM0.0056.9556.9570.94 
View3/11/2005 5:00:00 PM0.0057.7157.7170.94 
View3/11/2005 4:00:00 PM0.0057.8057.8070.94 
View3/11/2005 3:00:00 PM0.0059.5859.5870.94 
View3/11/2005 2:00:00 PM0.0063.9663.9670.94 
View3/11/2005 1:00:00 PM0.0069.7169.7170.94 
View3/11/2005 12:00:00 PM0.0073.2273.2270.94 
View3/11/2005 11:00:00 AM0.0072.9572.9570.91 
View3/11/2005 10:00:00 AM0.0072.4572.4570.90 
View3/11/2005 9:00:00 AM0.0069.2469.2470.90 
View3/11/2005 8:00:00 AM0.0067.7267.7270.90 
View3/11/2005 7:00:00 AM0.0066.6266.6270.90 
View3/11/2005 6:00:00 AM0.0065.4465.4470.90 
View3/11/2005 5:00:00 AM0.0064.8164.8170.90 
View3/11/2005 4:00:00 AM0.0065.7765.7770.90 
View3/11/2005 3:00:00 AM0.0065.1465.1470.90 
View3/11/2005 2:00:00 AM0.0064.5064.5070.90 
View3/11/2005 1:00:00 AM0.0063.5163.5170.90 
View3/11/2005 12:00:00 AM0.0062.4262.4270.90 
View3/10/2005 11:00:00 PM0.0062.9862.9870.90 
View3/10/2005 10:00:00 PM0.0063.8963.8970.90 
View3/10/2005 9:00:00 PM0.0065.2665.2670.90 
View3/10/2005 8:00:00 PM0.0066.3466.3470.90 
View3/10/2005 7:00:00 PM0.0067.6067.6070.90 
View3/10/2005 6:00:00 PM0.0070.2970.2970.90 
View3/10/2005 5:00:00 PM0.0072.8072.8070.90 
View3/10/2005 4:00:00 PM0.0076.1076.1070.90 
View3/10/2005 3:00:00 PM0.0080.9080.9070.90 
View3/10/2005 2:00:00 PM0.0088.5088.5070.90 
View3/10/2005 1:00:00 PM0.0089.0089.0070.90 
View3/10/2005 12:00:00 PM0.0088.1588.1570.90 
View3/10/2005 11:00:00 AM0.0089.2589.2570.90 
View3/10/2005 10:00:00 AM0.0085.8685.8670.90 
View3/10/2005 9:00:00 AM0.0085.6585.6570.90 
View3/10/2005 8:00:00 AM0.0084.2084.2070.90 
View3/10/2005 7:00:00 AM0.0083.9383.9370.90 
View3/10/2005 6:00:00 AM0.0082.8382.8370.90 
View3/10/2005 5:00:00 AM0.0081.4081.4070.90 
View3/10/2005 4:00:00 AM0.0081.4181.4170.90 
View3/10/2005 3:00:00 AM0.0079.3279.3270.90 
View3/10/2005 2:00:00 AM0.0079.2679.2670.90 
View3/10/2005 1:00:00 AM0.0080.0780.0770.90 
View3/10/2005 12:00:00 AM0.0080.4880.4870.90 
View3/9/2005 11:00:00 PM0.0081.9981.9970.90 
View3/9/2005 10:00:00 PM0.0085.8185.8170.90 
View3/9/2005 9:00:00 PM0.0089.1389.1370.90 
View3/9/2005 8:00:00 PM0.0091.9291.9271.06 
View3/9/2005 7:00:00 PM0.0093.6993.6971.02 
View3/9/2005 6:00:00 PM0.0095.0895.0871.26 
View3/9/2005 5:00:00 PM0.0096.3396.3371.26 
View3/9/2005 4:00:00 PM0.00100.13100.1371.26 
View3/9/2005 3:00:00 PM0.00105.91105.9171.22 
View3/9/2005 2:00:00 PM0.00112.15112.1571.05 
View3/9/2005 1:00:00 PM0.00119.08119.0870.92 
View3/9/2005 12:00:00 PM0.00119.10119.1071.37 
View3/9/2005 11:00:00 AM0.00119.13119.1371.24 
View3/9/2005 10:00:00 AM0.00119.14119.1471.35 
View3/9/2005 9:00:00 AM0.00119.13119.1371.29 
View3/9/2005 8:00:00 AM0.00119.12119.1271.35 
View3/9/2005 7:00:00 AM0.00119.15119.1571.49 
View3/9/2005 6:00:00 AM0.00119.16119.1671.40 
View3/9/2005 5:00:00 AM0.00119.18119.1871.40 
View3/9/2005 4:00:00 AM0.00115.16115.1671.38 
View3/9/2005 3:00:00 AM0.00100.77100.7771.25 
View3/9/2005 2:00:00 AM0.0089.5989.5971.37 
View3/9/2005 1:00:00 AM0.0083.7583.7571.45 
View3/9/2005 12:00:00 AM0.0083.1383.1371.45 
View3/8/2005 11:00:00 PM0.0084.5784.5771.48 
View3/8/2005 10:00:00 PM0.0088.6288.6271.44 
View3/8/2005 9:00:00 PM0.0094.2194.2171.45 
View3/8/2005 8:00:00 PM0.00108.21108.2171.43 
View3/8/2005 7:00:00 PM0.00119.21119.2171.40 
View3/8/2005 6:00:00 PM0.00119.21119.2171.38 
View3/8/2005 5:00:00 PM0.00119.21119.2171.38 
View3/8/2005 4:00:00 PM0.00119.21119.2171.38 
View3/8/2005 3:00:00 PM0.00119.21119.2171.38 
View3/8/2005 2:00:00 PM0.00119.18119.1871.40 
View3/8/2005 1:00:00 PM0.00119.19119.1971.49 
View3/8/2005 12:00:00 PM0.00119.19119.1971.59 
View3/8/2005 11:00:00 AM0.00119.21119.2171.34 
View3/8/2005 10:00:00 AM0.00119.16119.1671.36 
View3/8/2005 9:00:00 AM0.00119.17119.1771.42 
View3/8/2005 8:00:00 AM0.00116.42116.4271.48 
View3/8/2005 7:00:00 AM0.00104.15104.1571.45 
View3/8/2005 6:00:00 AM0.0091.7891.7871.45 
View3/8/2005 5:00:00 AM0.0082.6282.6271.45 
View3/8/2005 4:00:00 AM0.0072.0272.0271.45 
View3/8/2005 3:00:00 AM0.0062.3062.3071.45 
View3/8/2005 2:00:00 AM0.0054.2854.2871.45 
View3/8/2005 1:00:00 AM0.0051.2851.2871.42 
View3/8/2005 12:00:00 AM0.0050.4550.4570.92 
View3/7/2005 11:00:00 PM0.0050.2350.2370.88 
View3/7/2005 10:00:00 PM0.0050.3050.3070.83 
View3/7/2005 9:00:00 PM0.0050.6450.6471.24 
View3/7/2005 8:00:00 PM0.0050.4250.4270.85 
View3/7/2005 7:00:00 PM0.0050.3650.3670.97 
View3/7/2005 6:00:00 PM0.0050.6050.6071.28 
View3/7/2005 5:00:00 PM0.0050.8650.8671.28 
View3/7/2005 4:00:00 PM0.0051.3951.3970.91 
View3/7/2005 3:00:00 PM0.0052.4252.4270.77 
View3/7/2005 2:00:00 PM0.0052.6852.6870.77 
View3/7/2005 1:00:00 PM0.0052.9752.9770.77 
View3/7/2005 12:00:00 PM0.0052.7452.7470.77 
View3/7/2005 11:00:00 AM0.0052.8952.8970.77 
View3/7/2005 10:00:00 AM0.0053.2753.2770.77 
View3/7/2005 9:00:00 AM0.0053.4253.4270.77 
View3/7/2005 8:00:00 AM0.0053.7253.7270.77 
View3/7/2005 7:00:00 AM0.0054.4054.4070.77 
View3/7/2005 6:00:00 AM0.0055.0255.0270.77 
View3/7/2005 5:00:00 AM0.0055.1755.1770.77 
View3/7/2005 4:00:00 AM0.0054.5054.5070.77 
View3/7/2005 3:00:00 AM0.0053.4153.4171.10 
View3/7/2005 2:00:00 AM0.0053.3753.3771.34 
View3/7/2005 1:00:00 AM0.0053.5953.5971.34 
View3/7/2005 12:00:00 AM0.0053.8353.8371.36 
View3/6/2005 11:00:00 PM0.0054.1954.1971.36 
View3/6/2005 10:00:00 PM0.0053.5653.5671.36 
View3/6/2005 9:00:00 PM0.0053.6353.6371.30 
View3/6/2005 8:00:00 PM0.0053.7653.7671.30 
View3/6/2005 7:00:00 PM0.0053.9853.9871.30 
View3/6/2005 6:00:00 PM0.0054.0254.0271.30 
View3/6/2005 5:00:00 PM0.0053.9953.9971.30 
View3/6/2005 4:00:00 PM0.0054.7054.7071.30 
View3/6/2005 3:00:00 PM0.0055.5555.5571.14 
View3/6/2005 2:00:00 PM0.0056.2956.2971.10 
View3/6/2005 1:00:00 PM0.0057.4457.4471.05 
View3/6/2005 12:00:00 PM0.0057.5657.5671.09 
View3/6/2005 11:00:00 AM0.0059.4059.4071.07 
View3/6/2005 10:00:00 AM0.0072.2272.2271.09 
View3/6/2005 9:00:00 AM0.0060.3660.3671.20 
View3/6/2005 8:00:00 AM0.0052.4152.4170.98 
View3/6/2005 7:00:00 AM0.0052.3652.3670.98 
View3/6/2005 6:00:00 AM0.0052.2652.2670.98 
View3/6/2005 5:00:00 AM0.0052.2252.2270.98 
View3/6/2005 4:00:00 AM0.0052.3952.3970.98 
View3/6/2005 3:00:00 AM0.0052.4352.4370.98 
View3/6/2005 2:00:00 AM0.0051.5651.5670.98 
View3/6/2005 1:00:00 AM0.0051.1951.1970.98 
View3/6/2005 12:00:00 AM0.0050.8950.8970.98 
View3/5/2005 11:00:00 PM0.0050.8750.8770.98 
View3/5/2005 10:00:00 PM0.0051.0151.0170.98 
View3/5/2005 9:00:00 PM0.0051.2251.2270.98 
View3/5/2005 8:00:00 PM0.0051.1851.1870.98 
View3/5/2005 7:00:00 PM0.0051.0651.0670.98 
View3/5/2005 6:00:00 PM0.0050.8850.8870.98 
View3/5/2005 5:00:00 PM0.0051.2551.2571.01 
View3/5/2005 4:00:00 PM0.0051.7151.7170.92 
View3/5/2005 3:00:00 PM0.0052.0952.0970.93 
View3/5/2005 2:00:00 PM0.0052.8652.8671.28 
View3/5/2005 1:00:00 PM0.0053.2953.2971.06 
View3/5/2005 12:00:00 PM0.0054.2454.2470.98 
View3/5/2005 11:00:00 AM0.0057.1457.1470.93 
View3/5/2005 10:00:00 AM0.0057.6757.6771.42 
View3/5/2005 9:00:00 AM0.0061.1561.1571.44 
View3/5/2005 8:00:00 AM0.0064.8664.8671.44 
View3/5/2005 7:00:00 AM0.0062.1462.1471.44 
View3/5/2005 6:00:00 AM0.0059.6759.6771.44 
View3/5/2005 5:00:00 AM0.0058.1558.1571.44 
View3/5/2005 4:00:00 AM0.0056.8356.8371.44 
View3/5/2005 3:00:00 AM0.0056.0756.0771.44 
View3/5/2005 2:00:00 AM0.0055.2955.2971.44 
View3/5/2005 1:00:00 AM0.0054.5954.5971.44 
View3/5/2005 12:00:00 AM0.0054.2154.2171.44 
View3/4/2005 11:00:00 PM0.0053.7453.7471.44 
View3/4/2005 10:00:00 PM0.0053.3853.3871.44 
View3/4/2005 9:00:00 PM0.0053.2153.2171.44 
View3/4/2005 8:00:00 PM0.0052.8452.8471.44 
View3/4/2005 7:00:00 PM0.0052.0952.0971.44 
View3/4/2005 6:00:00 PM0.0051.8951.8971.44 
View3/4/2005 5:00:00 PM0.0052.2352.2371.44 
View3/4/2005 4:00:00 PM0.0052.9352.9371.44 
View3/4/2005 3:00:00 PM0.0053.6153.6171.29 
View3/4/2005 2:00:00 PM0.0055.1455.1470.92 
View3/4/2005 1:00:00 PM0.0058.4158.4170.93 
View3/4/2005 12:00:00 PM0.0060.9460.9470.92 
View3/4/2005 11:00:00 AM0.0061.4461.4470.92 
View3/4/2005 10:00:00 AM0.0063.9563.9570.92 
View3/4/2005 9:00:00 AM0.0073.1973.1970.92 
View3/4/2005 8:00:00 AM0.0076.5476.5470.92 
View3/4/2005 7:00:00 AM0.0075.5975.5970.92 
View3/4/2005 6:00:00 AM0.0071.4871.4870.92 
View3/4/2005 5:00:00 AM0.0066.2866.2870.92 
View3/4/2005 4:00:00 AM0.0063.0563.0570.92 
View3/4/2005 3:00:00 AM0.0061.2861.2870.92 
View3/4/2005 2:00:00 AM0.0059.3159.3170.92 
View3/4/2005 1:00:00 AM0.0058.1658.1671.01 
View3/4/2005 12:00:00 AM0.0057.0057.0070.92 
View3/3/2005 11:00:00 PM0.0055.1855.1870.92 
View3/3/2005 10:00:00 PM0.0053.9853.9870.92 
View3/3/2005 9:00:00 PM0.0053.2753.2770.92 
View3/3/2005 8:00:00 PM0.0052.6052.6070.92 
View3/3/2005 7:00:00 PM0.0052.4352.4370.92 
View3/3/2005 6:00:00 PM0.0051.6951.6970.92 
View3/3/2005 5:00:00 PM0.0051.4051.4070.92 
View3/3/2005 4:00:00 PM0.0051.5951.5970.92 
View3/3/2005 3:00:00 PM0.0051.7051.7070.92 
View3/3/2005 2:00:00 PM0.0053.1353.1370.92 
View3/3/2005 1:00:00 PM0.0054.7754.7770.74 
View3/3/2005 12:00:00 PM0.0055.6555.6570.85 
View3/3/2005 11:00:00 AM0.0055.5555.5570.79 
View3/3/2005 10:00:00 AM0.0056.9456.9470.85 
View3/3/2005 9:00:00 AM0.0057.6957.6970.84 
View3/3/2005 8:00:00 AM0.0057.4557.4570.62 
View3/3/2005 7:00:00 AM0.0057.5057.5070.79 
View3/3/2005 6:00:00 AM0.0056.5156.5170.57 
View3/3/2005 5:00:00 AM0.0055.4855.4870.44 
View3/3/2005 4:00:00 AM0.0054.7654.7670.44 
View3/3/2005 3:00:00 AM0.0053.1353.1370.44 
View3/3/2005 2:00:00 AM0.0052.3552.3570.44 
View3/3/2005 1:00:00 AM0.0052.2652.2670.44 
View3/3/2005 12:00:00 AM0.0052.2952.2970.44 
View3/2/2005 11:00:00 PM0.0052.1252.1270.39 
View3/2/2005 10:00:00 PM0.0051.9951.9970.38 
View3/2/2005 9:00:00 PM0.0051.9151.9170.60 
View3/2/2005 8:00:00 PM0.0051.7551.7570.50 
View3/2/2005 7:00:00 PM0.0051.7651.7670.55 
View3/2/2005 6:00:00 PM0.0051.6251.6271.04 
View3/2/2005 5:00:00 PM0.0051.4251.4271.04 
View3/2/2005 4:00:00 PM0.0051.4651.4670.92 
View3/2/2005 3:00:00 PM0.0051.4651.4670.98 
View3/2/2005 2:00:00 PM0.0051.7551.7570.98 
View3/2/2005 1:00:00 PM0.0052.3952.3970.98 
View3/2/2005 12:00:00 PM0.0052.5052.5070.98 
View3/2/2005 11:00:00 AM0.0052.9152.9170.98 
View3/2/2005 10:00:00 AM0.0053.2553.2570.98 
View3/2/2005 9:00:00 AM0.0053.5453.5470.98 
View3/2/2005 8:00:00 AM0.0053.7353.7370.98 
View3/2/2005 7:00:00 AM0.0053.8253.8270.98 
View3/2/2005 6:00:00 AM0.0053.8353.8370.98 
View3/2/2005 5:00:00 AM0.0053.8653.8670.98 
View3/2/2005 4:00:00 AM0.0053.7953.7970.98 
View3/2/2005 3:00:00 AM0.0053.5853.5870.98 
View3/2/2005 2:00:00 AM0.0053.4353.4370.98 
View3/2/2005 1:00:00 AM0.0053.2953.2970.98 
View3/2/2005 12:00:00 AM0.0052.8752.8770.98 
View3/1/2005 11:00:00 PM0.0053.0253.0271.05 
View3/1/2005 10:00:00 PM0.0053.3853.3871.49 
View3/1/2005 9:00:00 PM0.0053.6653.6671.49 
View3/1/2005 8:00:00 PM0.0053.5553.5571.49 
View3/1/2005 7:00:00 PM0.0053.4853.4871.49 
View3/1/2005 6:00:00 PM0.0053.0253.0271.49 
View3/1/2005 5:00:00 PM0.0053.0353.0371.49 
View3/1/2005 4:00:00 PM0.0053.1453.1471.49 
View3/1/2005 3:00:00 PM0.0053.2453.2471.49 
View3/1/2005 2:00:00 PM0.0054.1254.1271.49 
View3/1/2005 1:00:00 PM0.0054.2554.2571.49 
View3/1/2005 12:00:00 PM0.0054.0654.0671.49 
View3/1/2005 11:00:00 AM0.0054.0054.0071.49 
View3/1/2005 10:00:00 AM0.0053.9553.9571.49 
View3/1/2005 9:00:00 AM0.0053.6953.6971.49 
View3/1/2005 8:00:00 AM0.0053.4653.4671.49 
View3/1/2005 7:00:00 AM0.0053.4353.4371.49 
View3/1/2005 6:00:00 AM0.0053.3253.3271.49 
View3/1/2005 5:00:00 AM0.0053.5353.5371.49 
View3/1/2005 4:00:00 AM0.0053.4653.4671.49 
View3/1/2005 3:00:00 AM0.0053.4353.4371.49 
View3/1/2005 2:00:00 AM0.0053.6553.6571.49 
View3/1/2005 1:00:00 AM0.0053.9453.9471.49 
View3/1/2005 12:00:00 AM0.0053.9253.9271.49 
View2/28/2005 11:00:00 PM0.0053.9153.9171.49 
View2/28/2005 10:00:00 PM0.0053.7553.7571.49 
View2/28/2005 9:00:00 PM0.0053.9653.9671.49 
View2/28/2005 8:00:00 PM0.0053.8353.8371.49 
View2/28/2005 7:00:00 PM0.0053.7953.7971.49 
View2/28/2005 6:00:00 PM0.0053.8353.8371.49 
View2/28/2005 5:00:00 PM0.0053.5553.5571.49 
View2/28/2005 4:00:00 PM0.0054.0654.0671.49 
View2/28/2005 3:00:00 PM0.0055.0155.0171.49 
View2/28/2005 2:00:00 PM0.0056.5356.5371.49 
View2/28/2005 1:00:00 PM0.0058.7058.7071.49 
View2/28/2005 12:00:00 PM0.0059.2359.2371.14 
View2/28/2005 11:00:00 AM0.0059.8859.8870.94 
View2/28/2005 10:00:00 AM0.0064.1864.1870.94 
View2/28/2005 9:00:00 AM0.0066.8966.8970.94 
View2/28/2005 8:00:00 AM0.0066.9466.9470.94 
View2/28/2005 7:00:00 AM0.0066.2066.2070.94 
View2/28/2005 6:00:00 AM0.0064.3764.3770.94 
View2/28/2005 5:00:00 AM0.0062.6962.6970.94 
View2/28/2005 4:00:00 AM0.0060.9460.9470.94 
View2/28/2005 3:00:00 AM0.0059.2959.2970.94 
View2/28/2005 2:00:00 AM0.0057.9257.9270.94 
View2/28/2005 1:00:00 AM0.0056.7956.7970.94 
View2/28/2005 12:00:00 AM0.0056.2056.2070.94 
View2/27/2005 11:00:00 PM0.0055.9755.9770.94 
View2/27/2005 10:00:00 PM0.0055.4255.4270.94 
View2/27/2005 9:00:00 PM0.0054.5654.5670.94 
View2/27/2005 8:00:00 PM0.0054.5154.5170.94 
View2/27/2005 7:00:00 PM0.0053.3953.3970.94 
View2/27/2005 6:00:00 PM0.0053.0653.0670.94 
View2/27/2005 5:00:00 PM0.0053.3253.3270.94 
View2/27/2005 4:00:00 PM0.0053.8753.8770.94 
View2/27/2005 3:00:00 PM0.0054.1954.1970.81 
View2/27/2005 2:00:00 PM0.0054.1054.1070.46 
View2/27/2005 1:00:00 PM0.0057.2657.2670.63 
View2/27/2005 12:00:00 PM0.0058.4358.4370.64 
View2/27/2005 11:00:00 AM0.0056.3556.3570.63 
View2/27/2005 10:00:00 AM0.0060.9660.9670.58 
View2/27/2005 9:00:00 AM0.0066.9466.9470.64 
View2/27/2005 8:00:00 AM0.0067.1367.1370.45 
View2/27/2005 7:00:00 AM0.0064.9164.9170.42 
View2/27/2005 6:00:00 AM0.0061.9261.9270.42 
View2/27/2005 5:00:00 AM0.0059.7459.7470.42 
View2/27/2005 4:00:00 AM0.0057.9957.9970.42 
View2/27/2005 3:00:00 AM0.0056.9256.9270.42 
View2/27/2005 2:00:00 AM0.0055.6455.6470.42 
View2/27/2005 1:00:00 AM0.0055.0755.0770.42 
View2/27/2005 12:00:00 AM0.0054.5354.5370.41 
View2/26/2005 11:00:00 PM0.0053.9853.9869.91 
View2/26/2005 10:00:00 PM0.0053.1953.1969.91 
View2/26/2005 9:00:00 PM0.0052.9152.9169.91 
View2/26/2005 8:00:00 PM0.0053.2153.2169.91 
View2/26/2005 7:00:00 PM0.0052.8952.8969.91 
View2/26/2005 6:00:00 PM0.0053.3553.3569.91 
View2/26/2005 5:00:00 PM0.0054.7954.7969.91 
View2/26/2005 4:00:00 PM0.0056.1356.1369.91 
View2/26/2005 3:00:00 PM0.0057.8557.8569.91 
View2/26/2005 2:00:00 PM0.0059.0359.0369.91 
View2/26/2005 1:00:00 PM0.0059.3859.3869.91 
View2/26/2005 12:00:00 PM0.0056.5356.5369.91 
View2/26/2005 11:00:00 AM0.0056.8756.8769.91 
View2/26/2005 10:00:00 AM0.0062.5062.5069.91 
View2/26/2005 9:00:00 AM0.0066.7766.7769.91 
View2/26/2005 8:00:00 AM0.0066.1666.1669.91 
View2/26/2005 7:00:00 AM0.0064.6164.6169.91 
View2/26/2005 6:00:00 AM0.0061.7061.7069.91 
View2/26/2005 5:00:00 AM0.0059.4459.4469.91 
View2/26/2005 4:00:00 AM0.0058.4358.4369.91 
View2/26/2005 3:00:00 AM0.0057.4657.4669.95 
View2/26/2005 2:00:00 AM0.0056.6256.6270.44 
View2/26/2005 1:00:00 AM0.0055.7455.7470.44 
View2/26/2005 12:00:00 AM0.0054.9954.9970.44 
View2/25/2005 11:00:00 PM0.0054.5154.5170.71 
View2/25/2005 10:00:00 PM0.0055.0055.0070.95 
View2/25/2005 9:00:00 PM0.0055.0855.0871.09 
View2/25/2005 8:00:00 PM0.0054.5354.5371.08 
View2/25/2005 7:00:00 PM0.0053.8953.8971.21 
View2/25/2005 6:00:00 PM0.0053.7653.7671.36 
View2/25/2005 5:00:00 PM0.0053.4253.4271.42 
View2/25/2005 4:00:00 PM0.0053.3453.3471.42 
View2/25/2005 3:00:00 PM0.0053.5453.5471.42 
View2/25/2005 2:00:00 PM0.0053.5953.5971.42 
View2/25/2005 1:00:00 PM0.0053.7453.7471.42 
View2/25/2005 12:00:00 PM0.0054.0554.0571.42 
View2/25/2005 11:00:00 AM176.4154.4954.1071.42 
View2/25/2005 10:00:00 AM3511.8254.1346.3071.13 
View2/25/2005 9:00:00 AM3950.2254.3445.5470.44 
View2/25/2005 8:00:00 AM4174.5155.0245.7269.63 
View2/25/2005 7:00:00 AM4075.4855.0045.9268.93 
View2/25/2005 6:00:00 AM43.8453.5153.4268.82 
View2/25/2005 5:00:00 AM0.6153.4553.4568.82 
View2/25/2005 4:00:00 AM0.6153.8853.8768.82 
View2/25/2005 3:00:00 AM0.6153.8853.8869.14 
View2/25/2005 2:00:00 AM0.6153.4553.4569.34 
View2/25/2005 1:00:00 AM0.6152.9552.9569.49 
View2/25/2005 12:00:00 AM0.6152.6952.6969.85 
View2/24/2005 11:00:00 PM0.6152.6452.6369.85 
View2/24/2005 10:00:00 PM0.6152.5552.5570.26 
View2/24/2005 9:00:00 PM0.6152.4752.4770.39 
View2/24/2005 8:00:00 PM0.6152.5852.5870.52 
View2/24/2005 7:00:00 PM0.6152.6752.6670.90 
View2/24/2005 6:00:00 PM0.6152.9452.9470.95 
View2/24/2005 5:00:00 PM0.6153.8953.8971.42 
View2/24/2005 4:00:00 PM0.6155.9055.9071.40 
View2/24/2005 3:00:00 PM0.6157.3857.3871.68 
View2/24/2005 2:00:00 PM0.6158.3758.3771.68 
View2/24/2005 1:00:00 PM30.9859.0959.0271.68 
View2/24/2005 12:00:00 PM2325.7559.2954.1171.42 
View2/24/2005 11:00:00 AM4824.6061.3550.6070.64 
View2/24/2005 10:00:00 AM4780.6061.5750.9269.76 
View2/24/2005 9:00:00 AM4765.2862.4951.8868.82 
View2/24/2005 8:00:00 AM4851.3561.4450.6367.94 
View2/24/2005 7:00:00 AM4647.4761.9151.5667.11 
View2/24/2005 6:00:00 AM0.0060.6560.6566.99 
View2/24/2005 5:00:00 AM0.0059.4459.4466.99 
View2/24/2005 4:00:00 AM0.0058.4058.4067.40 
View2/24/2005 3:00:00 AM0.0057.4357.4367.51 
View2/24/2005 2:00:00 AM0.0056.3356.3367.93 
View2/24/2005 1:00:00 AM0.0055.6855.6868.04 
View2/24/2005 12:00:00 AM0.0054.9954.9968.46 
View2/23/2005 11:00:00 PM0.0054.5854.5868.57 
View2/23/2005 10:00:00 PM0.0054.4754.4769.06 
View2/23/2005 9:00:00 PM0.0054.6454.6469.09 
View2/23/2005 8:00:00 PM0.0054.7854.7869.54 
View2/23/2005 7:00:00 PM0.0054.8954.8969.60 
View2/23/2005 6:00:00 PM0.0053.4553.4570.13 
View2/23/2005 5:00:00 PM0.0052.5452.5470.29 
View2/23/2005 4:00:00 PM0.0052.3252.3270.67 
View2/23/2005 3:00:00 PM0.0052.3852.3870.67 
View2/23/2005 2:00:00 PM0.0052.5052.5070.77 
View2/23/2005 1:00:00 PM0.0052.6052.6070.86 
View2/23/2005 12:00:00 PM0.0053.2353.2370.86 
View2/23/2005 11:00:00 AM0.0053.7953.7970.86 
View2/23/2005 10:00:00 AM0.0053.7153.7170.89 
View2/23/2005 9:00:00 AM0.0053.5853.5870.85 
View2/23/2005 8:00:00 AM0.0053.3553.3570.87 
View2/23/2005 7:00:00 AM0.0053.3953.3970.83 
View2/23/2005 6:00:00 AM0.0053.5053.5070.83 
View2/23/2005 5:00:00 AM0.0053.4153.4170.83 
View2/23/2005 4:00:00 AM0.0053.3953.3970.83 
View2/23/2005 3:00:00 AM0.0053.2553.2570.83 
View2/23/2005 2:00:00 AM0.0053.2153.2170.83 
View2/23/2005 1:00:00 AM0.0053.4753.4770.83 
View2/23/2005 12:00:00 AM0.0053.4653.4670.83 
View2/22/2005 11:00:00 PM0.0053.4453.4470.83 
View2/22/2005 10:00:00 PM0.0053.4053.4070.83 
View2/22/2005 9:00:00 PM0.0053.7553.7570.83 
View2/22/2005 8:00:00 PM0.0053.9853.9870.83 
View2/22/2005 7:00:00 PM0.0054.0454.0470.83 
View2/22/2005 6:00:00 PM0.0054.4254.4270.83 
View2/22/2005 5:00:00 PM0.0054.8454.8470.83 
View2/22/2005 4:00:00 PM0.0055.3455.3470.83 
View2/22/2005 3:00:00 PM0.0056.2356.2370.83 
View2/22/2005 2:00:00 PM0.0057.8057.8070.83 
View2/22/2005 1:00:00 PM0.0059.1359.1370.83 
View2/22/2005 12:00:00 PM0.0059.1559.1570.83 
View2/22/2005 11:00:00 AM0.0059.6059.6070.83 
View2/22/2005 10:00:00 AM0.0060.0760.0770.83 
View2/22/2005 9:00:00 AM0.0060.7360.7370.83 
View2/22/2005 8:00:00 AM0.0060.5360.5370.83 
View2/22/2005 7:00:00 AM0.0060.9160.9170.83 
View2/22/2005 6:00:00 AM0.0060.7860.7870.83 
View2/22/2005 5:00:00 AM0.0060.7860.7870.83 
View2/22/2005 4:00:00 AM0.0060.7560.7570.83 
View2/22/2005 3:00:00 AM0.0060.7860.7870.83 
View2/22/2005 2:00:00 AM0.0060.8660.8670.83 
View2/22/2005 1:00:00 AM0.0061.0861.0870.83 
View2/22/2005 12:00:00 AM0.0060.8460.8470.83 
View2/21/2005 11:00:00 PM0.0060.4760.4770.83 
View2/21/2005 10:00:00 PM0.0060.2360.2370.83 
View2/21/2005 9:00:00 PM0.0060.1860.1870.83 
View2/21/2005 8:00:00 PM0.0060.2460.2470.83 
View2/21/2005 7:00:00 PM0.0060.2260.2270.83 
View2/21/2005 6:00:00 PM0.0059.9659.9670.83 
View2/21/2005 5:00:00 PM0.0060.1260.1270.83 
View2/21/2005 4:00:00 PM0.0059.7859.7870.83 
View2/21/2005 3:00:00 PM0.0059.4559.4570.83 
View2/21/2005 2:00:00 PM0.0059.2859.2870.83 
View2/21/2005 1:00:00 PM0.0059.2059.2070.83 
View2/21/2005 12:00:00 PM0.0059.0959.0970.89 
View2/21/2005 11:00:00 AM0.0058.5558.5570.73 
View2/21/2005 10:00:00 AM0.0058.0558.0570.73 
View2/21/2005 9:00:00 AM0.0057.5957.5970.73 
View2/21/2005 8:00:00 AM0.0057.6057.6070.73 
View2/21/2005 7:00:00 AM0.0057.3757.3770.81 
View2/21/2005 6:00:00 AM0.0058.4658.4670.83 
View2/21/2005 5:00:00 AM0.0059.0759.0770.83 
View2/21/2005 4:00:00 AM0.0058.3158.3170.83 
View2/21/2005 3:00:00 AM0.0057.6457.6470.83 
View2/21/2005 2:00:00 AM0.0057.7457.7470.83 
View2/21/2005 1:00:00 AM0.0057.2457.2470.83 
View2/21/2005 12:00:00 AM0.0056.6656.6670.83 
View2/20/2005 11:00:00 PM0.0056.2956.2970.83 
View2/20/2005 10:00:00 PM0.0055.5955.5970.83 
View2/20/2005 9:00:00 PM0.0055.6155.6170.83 
View2/20/2005 8:00:00 PM0.0054.4954.4970.83 
View2/20/2005 7:00:00 PM0.0054.3154.3170.83 
View2/20/2005 6:00:00 PM0.0055.5555.5570.83 
View2/20/2005 5:00:00 PM0.0056.6156.6170.83 
View2/20/2005 4:00:00 PM0.0057.8857.8870.83 
View2/20/2005 3:00:00 PM0.0059.3459.3470.83 
View2/20/2005 2:00:00 PM0.0059.5359.5370.83 
View2/20/2005 1:00:00 PM0.0059.6259.6270.83 
View2/20/2005 12:00:00 PM0.0059.4259.4270.83 
View2/20/2005 11:00:00 AM0.0059.2559.2570.83 
View2/20/2005 10:00:00 AM0.0063.4963.4970.83 
View2/20/2005 9:00:00 AM0.0066.3866.3870.83 
View2/20/2005 8:00:00 AM0.0065.7165.7170.83 
View2/20/2005 7:00:00 AM0.0062.8962.8970.83 
View2/20/2005 6:00:00 AM0.0061.1361.1370.83 
View2/20/2005 5:00:00 AM0.0059.9859.9870.83 
View2/20/2005 4:00:00 AM0.0058.7458.7470.83 
View2/20/2005 3:00:00 AM0.0057.8957.8970.83 
View2/20/2005 2:00:00 AM0.0058.1958.1970.83 
View2/20/2005 1:00:00 AM0.0058.3658.3670.83 
View2/20/2005 12:00:00 AM0.0058.9858.9870.84 
View2/19/2005 11:00:00 PM0.0059.2759.2770.83 
View2/19/2005 10:00:00 PM0.0058.5158.5170.83 
View2/19/2005 9:00:00 PM0.0058.0658.0670.83 
View2/19/2005 8:00:00 PM0.0058.2158.2170.83 
View2/19/2005 7:00:00 PM0.0059.4559.4570.83 
View2/19/2005 6:00:00 PM0.0061.5761.5770.83 
View2/19/2005 5:00:00 PM0.0062.5862.5870.83 
View2/19/2005 4:00:00 PM0.0065.1565.1570.83 
View2/19/2005 3:00:00 PM0.0067.8767.8770.83 
View2/19/2005 2:00:00 PM0.0066.7966.7970.83 
View2/19/2005 1:00:00 PM0.0066.9066.9070.83 
View2/19/2005 12:00:00 PM0.0064.9164.9171.06 
View2/19/2005 11:00:00 AM0.0064.0864.0871.25 
View2/19/2005 10:00:00 AM0.0062.0162.0171.25 
View2/19/2005 9:00:00 AM0.0065.4065.4071.25 
View2/19/2005 8:00:00 AM0.0066.4666.4671.25 
View2/19/2005 7:00:00 AM0.0065.4765.4771.25 
View2/19/2005 6:00:00 AM0.0064.1564.1571.25 
View2/19/2005 5:00:00 AM0.0063.6263.6271.25 
View2/19/2005 4:00:00 AM0.0062.6762.6771.25 
View2/19/2005 3:00:00 AM0.0061.5661.5671.25 
View2/19/2005 2:00:00 AM0.0061.7261.7271.25 
View2/19/2005 1:00:00 AM0.0060.6060.6071.25 
View2/19/2005 12:00:00 AM0.0059.9559.9571.25 
View2/18/2005 11:00:00 PM0.0059.4259.4271.25 
View2/18/2005 10:00:00 PM0.0059.3159.3171.25 
View2/18/2005 9:00:00 PM0.0058.4458.4471.25 
View2/18/2005 8:00:00 PM0.0056.6156.6171.25 
View2/18/2005 7:00:00 PM0.0054.1354.1370.99 
View2/18/2005 6:00:00 PM0.0057.3057.3070.92 
View2/18/2005 5:00:00 PM0.0059.7459.7470.88 
View2/18/2005 4:00:00 PM0.0060.7160.7170.98 
View2/18/2005 3:00:00 PM0.0061.5761.5771.41 
View2/18/2005 2:00:00 PM0.0061.0561.0571.39 
View2/18/2005 1:00:00 PM1255.4760.8958.0971.39 
View2/18/2005 12:00:00 PM5155.6066.7255.2370.80 
View2/18/2005 11:00:00 AM5212.1367.1155.4969.87 
View2/18/2005 10:00:00 AM5340.9168.7856.8869.00 
View2/18/2005 9:00:00 AM5324.8469.3457.4868.17 
View2/18/2005 8:00:00 AM5341.6769.2357.3367.18 
View2/18/2005 7:00:00 AM1862.3866.7062.5566.90 
View2/18/2005 6:00:00 AM0.0064.5264.5266.90 
View2/18/2005 5:00:00 AM0.0065.0165.0166.91 
View2/18/2005 4:00:00 AM0.0065.5365.5367.41 
View2/18/2005 3:00:00 AM0.0065.3565.3567.41 
View2/18/2005 2:00:00 AM0.0065.5265.5267.69 
View2/18/2005 1:00:00 AM0.0065.4665.4667.93 
View2/18/2005 12:00:00 AM0.0065.0165.0167.96 
View2/17/2005 11:00:00 PM0.0064.8964.8968.44 
View2/17/2005 10:00:00 PM0.0064.7964.7968.44 
View2/17/2005 9:00:00 PM0.0064.8164.8168.59 
View2/17/2005 8:00:00 PM0.0065.3265.3268.96 
View2/17/2005 7:00:00 PM0.0066.1066.1068.96 
View2/17/2005 6:00:00 PM0.0066.7766.7768.96 
View2/17/2005 5:00:00 PM0.0067.7067.7069.34 
View2/17/2005 4:00:00 PM0.0068.8568.8569.53 
View2/17/2005 3:00:00 PM0.0069.3669.3669.53 
View2/17/2005 2:00:00 PM0.0070.3770.3769.32 
View2/17/2005 1:00:00 PM0.0072.2072.2069.55 
View2/17/2005 12:00:00 PM0.0074.5374.5369.55 
View2/17/2005 11:00:00 AM0.0073.5473.5469.55 
View2/17/2005 10:00:00 AM0.0072.6772.6769.87 
View2/17/2005 9:00:00 AM0.0077.3677.3670.23 
View2/17/2005 8:00:00 AM0.0079.4579.4570.23 
View2/17/2005 7:00:00 AM0.0078.7378.7370.36 
View2/17/2005 6:00:00 AM0.0080.1080.1070.46 
View2/17/2005 5:00:00 AM0.0080.4680.4670.58 
View2/17/2005 4:00:00 AM0.0083.7483.7470.79 
View2/17/2005 3:00:00 AM0.0085.8785.8770.79 
View2/17/2005 2:00:00 AM0.0088.1888.1870.79 
View2/17/2005 1:00:00 AM0.0091.1291.1271.29 
View2/17/2005 12:00:00 AM0.0095.5895.5871.40 
View2/16/2005 11:00:00 PM0.00100.72100.7271.86 
View2/16/2005 10:00:00 PM0.00101.86101.8671.90 
View2/16/2005 9:00:00 PM0.0097.5897.5872.41 
View2/16/2005 8:00:00 PM0.0095.6295.6272.45 
View2/16/2005 7:00:00 PM0.0091.7891.7872.64 
View2/16/2005 6:00:00 PM0.0087.2687.2673.06 
View2/16/2005 5:00:00 PM0.0077.6377.6373.06 
View2/16/2005 4:00:00 PM0.0062.7762.7773.06 
View2/16/2005 3:00:00 PM0.0053.6553.6573.16 
View2/16/2005 2:00:00 PM0.0052.0052.0073.06 
View2/16/2005 1:00:00 PM0.0051.5451.5473.06 
View2/16/2005 12:00:00 PM0.0052.3252.3273.06 
View2/16/2005 11:00:00 AM0.0051.7151.7173.06 
View2/16/2005 10:00:00 AM0.0051.3151.3173.06 
View2/16/2005 9:00:00 AM0.0051.1451.1472.80 
View2/16/2005 8:00:00 AM0.0051.2151.2172.54 
View2/16/2005 7:00:00 AM0.0051.2651.2672.54 
View2/16/2005 6:00:00 AM0.0051.3451.3472.54 
View2/16/2005 5:00:00 AM0.0051.5451.5472.54 
View2/16/2005 4:00:00 AM0.0051.7551.7572.54 
View2/16/2005 3:00:00 AM0.0051.7851.7872.54 
View2/16/2005 2:00:00 AM0.0052.2252.2272.54 
View2/16/2005 1:00:00 AM0.0052.3652.3672.54 
View2/16/2005 12:00:00 AM0.0052.6352.6372.54 
View2/15/2005 11:00:00 PM0.0053.0053.0072.54 
View2/15/2005 10:00:00 PM0.0053.9953.9972.54 
View2/15/2005 9:00:00 PM0.0056.0256.0272.54 
View2/15/2005 8:00:00 PM0.0056.3656.3672.54 
View2/15/2005 7:00:00 PM0.0056.3156.3172.54 
View2/15/2005 6:00:00 PM0.0056.2156.2172.54 
View2/15/2005 5:00:00 PM0.0056.0456.0472.54 
View2/15/2005 4:00:00 PM0.0056.0156.0172.54 
View2/15/2005 3:00:00 PM0.0056.2656.2672.53 
View2/15/2005 2:00:00 PM0.0056.3356.3372.44 
View2/15/2005 1:00:00 PM0.0056.2156.2172.31 
View2/15/2005 12:00:00 PM0.0056.4556.4572.31 
View2/15/2005 11:00:00 AM0.0057.0957.0972.31 
View2/15/2005 10:00:00 AM0.0057.2357.2372.31 
View2/15/2005 9:00:00 AM0.0057.4857.4872.31 
View2/15/2005 8:00:00 AM0.0057.7657.7672.08 
View2/15/2005 7:00:00 AM0.0057.7657.7671.80 
View2/15/2005 6:00:00 AM0.0057.9257.9271.80 
View2/15/2005 5:00:00 AM0.0058.1758.1771.80 
View2/15/2005 4:00:00 AM0.0058.3658.3671.80 
View2/15/2005 3:00:00 AM0.0059.4459.4471.80 
View2/15/2005 2:00:00 AM0.0060.2360.2371.80 
View2/15/2005 1:00:00 AM0.0060.5160.5171.80 
View2/15/2005 12:00:00 AM0.0060.6360.6371.80 
View2/14/2005 11:00:00 PM0.0059.9459.9471.80 
View2/14/2005 10:00:00 PM0.0060.0560.0571.80 
View2/14/2005 9:00:00 PM0.0060.4660.4671.73 
View2/14/2005 8:00:00 PM0.0060.7360.7371.25 
View2/14/2005 7:00:00 PM0.0061.1161.1171.25 
View2/14/2005 6:00:00 PM0.0062.4462.4471.25 
View2/14/2005 5:00:00 PM0.0064.4764.4771.25 
View2/14/2005 4:00:00 PM0.0066.4966.4971.25 
View2/14/2005 3:00:00 PM0.0065.5665.5671.25 
View2/14/2005 2:00:00 PM0.0067.1967.1971.25 
View2/14/2005 1:00:00 PM0.0068.0568.0571.19 
View2/14/2005 12:00:00 PM0.0068.3168.3171.25 
View2/14/2005 11:00:00 AM3339.2471.8864.4470.85 
View2/14/2005 10:00:00 AM4926.9572.7061.7269.83 
View2/14/2005 9:00:00 AM4968.0869.7458.6768.87 
View2/14/2005 8:00:00 AM4995.9267.3356.2067.88 
View2/14/2005 7:00:00 AM4949.1266.5355.5067.13 
View2/14/2005 6:00:00 AM0.0062.5562.5567.09 
View2/14/2005 5:00:00 AM0.0062.0362.0367.09 
View2/14/2005 4:00:00 AM0.0061.7461.7467.09 
View2/14/2005 3:00:00 AM0.0061.4861.4867.32 
View2/14/2005 2:00:00 AM0.0061.2661.2667.60 
View2/14/2005 1:00:00 AM0.0060.8560.8567.84 
View2/14/2005 12:00:00 AM0.0060.5760.5768.14 
View2/13/2005 11:00:00 PM0.0060.2660.2668.32 
View2/13/2005 10:00:00 PM0.0059.7059.7068.65 
View2/13/2005 9:00:00 PM0.0059.2359.2368.80 
View2/13/2005 8:00:00 PM0.0058.6858.6869.17 
View2/13/2005 7:00:00 PM0.0057.2857.2869.17 
View2/13/2005 6:00:00 PM0.0056.3856.3869.67 
View2/13/2005 5:00:00 PM0.0055.6855.6869.68 
View2/13/2005 4:00:00 PM0.0055.2055.2069.88 
View2/13/2005 3:00:00 PM0.0055.2855.2869.97 
View2/13/2005 2:00:00 PM0.0055.1955.1969.78 
View2/13/2005 1:00:00 PM0.0055.2655.2669.78 
View2/13/2005 12:00:00 PM0.0056.4656.4669.78 
View2/13/2005 11:00:00 AM0.0056.7856.7869.70 
View2/13/2005 10:00:00 AM0.0056.1856.1869.68 
View2/13/2005 9:00:00 AM0.0057.2457.2469.67 
View2/13/2005 8:00:00 AM0.0057.2657.2669.62 
View2/13/2005 7:00:00 AM0.0056.2156.2169.76 
View2/13/2005 6:00:00 AM0.0056.2756.2769.78 
View2/13/2005 5:00:00 AM0.0056.2356.2369.78 
View2/13/2005 4:00:00 AM0.0055.9555.9569.78 
View2/13/2005 3:00:00 AM0.0056.0856.0870.00 
View2/13/2005 2:00:00 AM0.0056.0556.0570.31 
View2/13/2005 1:00:00 AM0.0056.1156.1170.31 
View2/13/2005 12:00:00 AM0.0056.2256.2270.33 
View2/12/2005 11:00:00 PM0.0056.2856.2870.75 
View2/12/2005 10:00:00 PM0.0056.3056.3070.84 
View2/12/2005 9:00:00 PM0.0056.4056.4070.84 
View2/12/2005 8:00:00 PM0.0056.4456.4470.86 
View2/12/2005 7:00:00 PM0.0056.4056.4071.36 
View2/12/2005 6:00:00 PM0.0056.5556.5571.36 
View2/12/2005 5:00:00 PM0.0056.5956.5971.36 
View2/12/2005 4:00:00 PM0.0056.7156.7171.36 
View2/12/2005 3:00:00 PM0.0056.9456.9471.36 
View2/12/2005 2:00:00 PM0.0057.5557.5571.36 
View2/12/2005 1:00:00 PM1809.4461.9657.9371.36 
View2/12/2005 12:00:00 PM5053.4167.7656.5070.64 
View2/12/2005 11:00:00 AM5109.5568.5057.1169.71 
View2/12/2005 10:00:00 AM5252.5670.3958.6868.77 
View2/12/2005 9:00:00 AM5375.5171.6259.6467.72 
View2/12/2005 8:00:00 AM5408.2372.0059.9566.69 
View2/12/2005 7:00:00 AM1114.7163.4160.9365.98 
View2/12/2005 6:00:00 AM0.0061.2861.2865.98 
View2/12/2005 5:00:00 AM0.0061.2361.2366.11 
View2/12/2005 4:00:00 AM0.0061.0561.0566.53 
View2/12/2005 3:00:00 AM0.0061.0961.0966.53 
View2/12/2005 2:00:00 AM0.0061.3561.3566.95 
View2/12/2005 1:00:00 AM0.0061.5661.5667.12 
View2/12/2005 12:00:00 AM0.0061.3261.3267.52 
View2/11/2005 11:00:00 PM0.0060.8160.8167.68 
View2/11/2005 10:00:00 PM0.0060.4460.4468.10 
View2/11/2005 9:00:00 PM0.0060.2560.2568.19 
View2/11/2005 8:00:00 PM0.0059.8059.8068.48 
View2/11/2005 7:00:00 PM0.0059.4259.4268.71 
View2/11/2005 6:00:00 PM0.0059.1959.1968.73 
View2/11/2005 5:00:00 PM0.0059.1959.1968.86 
View2/11/2005 4:00:00 PM0.0059.3559.3568.99 
View2/11/2005 3:00:00 PM0.0060.1460.1469.28 
View2/11/2005 2:00:00 PM0.0060.1260.1269.24 
View2/11/2005 1:00:00 PM0.0060.2360.2369.21 
View2/11/2005 12:00:00 PM0.0060.4860.4869.20 
View2/11/2005 11:00:00 AM0.0060.7860.7869.01 
View2/11/2005 10:00:00 AM0.0060.9060.9068.99 
View2/11/2005 9:00:00 AM0.0060.6360.6369.08 
View2/11/2005 8:00:00 AM0.0060.4360.4368.86 
View2/11/2005 7:00:00 AM0.0060.3960.3968.78 
View2/11/2005 6:00:00 AM0.0060.5260.5268.79 
View2/11/2005 5:00:00 AM0.0060.6860.6868.78 
View2/11/2005 4:00:00 AM0.0060.8060.8068.70 
View2/11/2005 3:00:00 AM0.0060.8660.8668.65 
View2/11/2005 2:00:00 AM0.0060.8960.8968.62 
View2/11/2005 1:00:00 AM0.0060.8260.8268.62 
View2/11/2005 12:00:00 AM0.0061.5061.5068.63 
View2/10/2005 11:00:00 PM0.0061.7161.7168.63 
View2/10/2005 10:00:00 PM0.0061.4761.4768.58 
View2/10/2005 9:00:00 PM0.0061.5361.5368.54 
View2/10/2005 8:00:00 PM0.0061.6661.6668.59 
View2/10/2005 7:00:00 PM0.0061.5761.5768.65 
View2/10/2005 6:00:00 PM0.0061.9061.9069.03 
View2/10/2005 5:00:00 PM0.0062.3162.3169.09 
View2/10/2005 4:00:00 PM0.0062.7162.7169.08 
View2/10/2005 3:00:00 PM0.0062.5462.5469.59 
View2/10/2005 2:00:00 PM0.0063.0163.0169.59 
View2/10/2005 1:00:00 PM0.0063.2863.2869.59 
View2/10/2005 12:00:00 PM0.0063.7863.7869.61 
View2/10/2005 11:00:00 AM0.0064.3364.3370.10 
View2/10/2005 10:00:00 AM0.0064.3264.3270.10 
View2/10/2005 9:00:00 AM0.0064.5464.5470.10 
View2/10/2005 8:00:00 AM0.0064.7964.7970.10 
View2/10/2005 7:00:00 AM0.0065.2265.2270.47 
View2/10/2005 6:00:00 AM0.0065.2965.2970.62 
View2/10/2005 5:00:00 AM0.0065.5565.5570.62 
View2/10/2005 4:00:00 AM0.0065.8365.8370.62 
View2/10/2005 3:00:00 AM0.0065.5965.5970.62 
View2/10/2005 2:00:00 AM0.0065.7265.7270.80 
View2/10/2005 1:00:00 AM0.0066.1366.1371.00 
View2/10/2005 12:00:00 AM0.0066.4166.4171.00 
View2/9/2005 11:00:00 PM0.0066.7266.7271.00 
View2/9/2005 10:00:00 PM0.0067.2867.2871.00 
View2/9/2005 9:00:00 PM0.0067.5867.5871.00 
View2/9/2005 8:00:00 PM0.0067.8767.8771.00 
View2/9/2005 7:00:00 PM0.0068.3068.3071.44 
View2/9/2005 6:00:00 PM0.0068.4568.4571.51 
View2/9/2005 5:00:00 PM0.0068.6468.6471.51 
View2/9/2005 4:00:00 PM0.0068.7668.7671.52 
View2/9/2005 3:00:00 PM0.0069.3669.3671.59 
View2/9/2005 2:00:00 PM0.0070.8270.8271.59 
View2/9/2005 1:00:00 PM0.0071.9671.9671.59 
View2/9/2005 12:00:00 PM0.0073.1273.1271.59 
View2/9/2005 11:00:00 AM0.0073.1273.1271.59 
View2/9/2005 10:00:00 AM0.0072.6072.6071.59 
View2/9/2005 9:00:00 AM0.0073.7173.7171.59 
View2/9/2005 8:00:00 AM0.0074.3774.3771.59 
View2/9/2005 7:00:00 AM0.0075.3575.3571.59 
View2/9/2005 6:00:00 AM0.0076.7476.7471.59 
View2/9/2005 5:00:00 AM0.0078.4278.4271.59 
View2/9/2005 4:00:00 AM0.0081.3581.3571.59 
View2/9/2005 3:00:00 AM0.0083.3683.3671.97 
View2/9/2005 2:00:00 AM0.0085.5385.5372.10 
View2/9/2005 1:00:00 AM0.0086.2486.2472.10 
View2/9/2005 12:00:00 AM0.0086.0086.0072.10 
View2/8/2005 11:00:00 PM0.0085.4685.4672.10 
View2/8/2005 10:00:00 PM0.0083.8483.8472.10 
View2/8/2005 9:00:00 PM0.0082.9582.9572.10 
View2/8/2005 8:00:00 PM0.0081.2881.2872.10 
View2/8/2005 7:00:00 PM0.0077.1577.1572.10 
View2/8/2005 6:00:00 PM0.0073.9473.9472.10 
View2/8/2005 5:00:00 PM0.0069.9069.9072.46 
View2/8/2005 4:00:00 PM0.0067.6667.6672.62 
View2/8/2005 3:00:00 PM0.0064.9164.9172.62 
View2/8/2005 2:00:00 PM0.0062.1162.1172.62 
View2/8/2005 1:00:00 PM0.0060.6660.6672.62 
View2/8/2005 12:00:00 PM0.0060.3360.3372.62 
View2/8/2005 11:00:00 AM0.0060.3860.3872.62 
View2/8/2005 10:00:00 AM0.0060.7960.7972.62 
View2/8/2005 9:00:00 AM0.0061.2161.2172.62 
View2/8/2005 8:00:00 AM0.0061.9861.9872.62 
View2/8/2005 7:00:00 AM0.0062.6762.6772.62 
View2/8/2005 6:00:00 AM0.0063.4263.4272.62 
View2/8/2005 5:00:00 AM0.0063.0663.0672.62 
View2/8/2005 4:00:00 AM0.0062.8662.8672.62 
View2/8/2005 3:00:00 AM0.0062.8462.8472.62 
View2/8/2005 2:00:00 AM0.0062.7662.7672.62 
View2/8/2005 1:00:00 AM0.0062.2562.2572.62 
View2/8/2005 12:00:00 AM0.0062.2262.2272.62 
View2/7/2005 11:00:00 PM0.0062.3062.3072.62 
View2/7/2005 10:00:00 PM0.0062.2262.2272.62 
View2/7/2005 9:00:00 PM0.0062.4962.4972.62 
View2/7/2005 8:00:00 PM0.0062.8162.8172.62 
View2/7/2005 7:00:00 PM0.0063.0263.0272.62 
View2/7/2005 6:00:00 PM0.0062.4962.4972.62 
View2/7/2005 5:00:00 PM0.0062.8962.8972.62 
View2/7/2005 4:00:00 PM0.0063.1563.1572.62 
View2/7/2005 3:00:00 PM0.0062.8662.8672.62 
View2/7/2005 2:00:00 PM0.0060.7060.7072.62 
View2/7/2005 1:00:00 PM0.0060.6660.6672.62 
View2/7/2005 12:00:00 PM0.0061.4761.4772.62 
View2/7/2005 11:00:00 AM0.0061.0261.0272.62 
View2/7/2005 10:00:00 AM0.0061.8761.8772.62 
View2/7/2005 9:00:00 AM0.0062.9162.9172.62 
View2/7/2005 8:00:00 AM0.0063.8163.8172.62 
View2/7/2005 7:00:00 AM0.0064.4364.4372.49 
View2/7/2005 6:00:00 AM0.0063.6263.6272.10 
View2/7/2005 5:00:00 AM0.0063.1463.1472.10 
View2/7/2005 4:00:00 AM0.0063.4963.4972.10 
View2/7/2005 3:00:00 AM0.0064.1864.1872.10 
View2/7/2005 2:00:00 AM0.0064.1064.1072.10 
View2/7/2005 1:00:00 AM0.0064.4964.4972.10 
View2/7/2005 12:00:00 AM0.0064.9964.9972.10 
View2/6/2005 11:00:00 PM0.0066.1166.1172.10 
View2/6/2005 10:00:00 PM0.0066.5166.5172.10 
View2/6/2005 9:00:00 PM0.0066.6866.6872.10 
View2/6/2005 8:00:00 PM0.0067.1367.1371.91 
View2/6/2005 7:00:00 PM0.0067.3167.3171.59 
View2/6/2005 6:00:00 PM0.0066.6866.6871.59 
View2/6/2005 5:00:00 PM0.0066.4666.4671.59 
View2/6/2005 4:00:00 PM0.0066.8166.8171.59 
View2/6/2005 3:00:00 PM0.0065.9665.9671.59 
View2/6/2005 2:00:00 PM0.0066.3066.3071.59 
View2/6/2005 1:00:00 PM0.0066.9466.9471.59 
View2/6/2005 12:00:00 PM0.0067.6467.6471.59 
View2/6/2005 11:00:00 AM0.0067.8667.8671.59 
View2/6/2005 10:00:00 AM0.0068.1168.1171.59 
View2/6/2005 9:00:00 AM0.0068.3768.3771.59 
View2/6/2005 8:00:00 AM0.0069.4469.4471.59 
View2/6/2005 7:00:00 AM0.0069.6169.6171.59 
View2/6/2005 6:00:00 AM0.0069.4269.4271.59 
View2/6/2005 5:00:00 AM0.0069.1169.1171.46 
View2/6/2005 4:00:00 AM0.0068.9868.9871.07 
View2/6/2005 3:00:00 AM0.0069.1269.1271.07 
View2/6/2005 2:00:00 AM0.0069.2369.2371.07 
View2/6/2005 1:00:00 AM0.0069.1569.1571.07 
View2/6/2005 12:00:00 AM0.0068.6568.6571.07 
View2/5/2005 11:00:00 PM0.0068.8268.8271.07 
View2/5/2005 10:00:00 PM0.0069.3969.3971.07 
View2/5/2005 9:00:00 PM0.0069.1869.1871.07 
View2/5/2005 8:00:00 PM0.0068.6168.6171.07 
View2/5/2005 7:00:00 PM0.0067.9267.9271.07 
View2/5/2005 6:00:00 PM0.0068.8768.8771.07 
View2/5/2005 5:00:00 PM0.0068.7968.7971.07 
View2/5/2005 4:00:00 PM0.0069.8869.8871.07 
View2/5/2005 3:00:00 PM0.0070.4170.4171.07 
View2/5/2005 2:00:00 PM0.0068.6668.6671.07 
View2/5/2005 1:00:00 PM0.0067.8567.8570.77 
View2/5/2005 12:00:00 PM0.0067.5567.5570.56 
View2/5/2005 11:00:00 AM0.0069.6569.6570.56 
View2/5/2005 10:00:00 AM0.0070.5470.5470.56 
View2/5/2005 9:00:00 AM0.0073.0473.0470.56 
View2/5/2005 8:00:00 AM0.0074.2074.2070.56 
View2/5/2005 7:00:00 AM0.0074.1274.1270.56 
View2/5/2005 6:00:00 AM0.0074.5474.5470.56 
View2/5/2005 5:00:00 AM0.0074.4574.4570.56 
View2/5/2005 4:00:00 AM0.0074.3174.3170.56 
View2/5/2005 3:00:00 AM0.0073.8673.8670.56 
View2/5/2005 2:00:00 AM0.0072.9372.9370.56 
View2/5/2005 1:00:00 AM0.0072.9072.9070.56 
View2/5/2005 12:00:00 AM0.0073.0773.0770.56 
View2/4/2005 11:00:00 PM0.0072.3572.3570.56 
View2/4/2005 10:00:00 PM0.0072.1572.1570.50 
View2/4/2005 9:00:00 PM0.0072.4072.4070.04 
View2/4/2005 8:00:00 PM0.0072.4272.4270.04 
View2/4/2005 7:00:00 PM0.0072.3072.3070.04 
View2/4/2005 6:00:00 PM0.0072.1772.1770.04 
View2/4/2005 5:00:00 PM0.0072.9472.9470.04 
View2/4/2005 4:00:00 PM0.0075.8175.8170.04 
View2/4/2005 3:00:00 PM0.0078.4478.4470.04 
View2/4/2005 2:00:00 PM0.0078.7578.7570.04 
View2/4/2005 1:00:00 PM0.0080.7980.7970.04 
View2/4/2005 12:00:00 PM0.0083.8983.8970.04 
View2/4/2005 11:00:00 AM1193.6678.2075.5470.00 
View2/4/2005 10:00:00 AM5205.4976.4264.8269.41 
View2/4/2005 9:00:00 AM5253.4075.7864.0868.81 
View2/4/2005 8:00:00 AM5208.6975.1063.4968.08 
View2/4/2005 7:00:00 AM405.7175.9375.0268.08 
View2/4/2005 6:00:00 AM0.0075.4075.4068.08 
View2/4/2005 5:00:00 AM0.0074.5874.5868.44 
View2/4/2005 4:00:00 AM0.0074.5374.5368.59 
View2/4/2005 3:00:00 AM0.0076.2376.2368.97 
View2/4/2005 2:00:00 AM0.0077.9777.9769.14 
View2/4/2005 1:00:00 AM0.0078.0978.0969.62 
View2/4/2005 12:00:00 AM0.0077.9977.9969.62 
View2/3/2005 11:00:00 PM0.0078.9678.9669.70 
View2/3/2005 10:00:00 PM0.0078.7978.7970.14 
View2/3/2005 9:00:00 PM0.0079.3879.3870.14 
View2/3/2005 8:00:00 PM0.0079.2179.2170.09 
View2/3/2005 7:00:00 PM0.0078.2078.2070.31 
View2/3/2005 6:00:00 PM0.0077.7877.7870.75 
View2/3/2005 5:00:00 PM0.0077.5677.5670.79 
View2/3/2005 4:00:00 PM0.0077.8277.8271.26 
View2/3/2005 3:00:00 PM0.0079.6479.6471.26 
View2/3/2005 2:00:00 PM0.0081.0481.0471.26 
View2/3/2005 1:00:00 PM0.0083.3483.3471.26 
View2/3/2005 12:00:00 PM2272.9374.2569.1871.26 
View2/3/2005 11:00:00 AM4888.0073.1762.2870.68 
View2/3/2005 10:00:00 AM5074.7574.4163.1169.97 
View2/3/2005 9:00:00 AM5045.6074.8863.6469.29 
View2/3/2005 8:00:00 AM5034.6973.6262.4168.51 
View2/3/2005 7:00:00 AM3680.2675.4367.2468.17 
View2/3/2005 6:00:00 AM0.0076.5876.5868.17 
View2/3/2005 5:00:00 AM0.0076.8576.8568.59 
View2/3/2005 4:00:00 AM0.0077.1077.1068.69 
View2/3/2005 3:00:00 AM0.0077.5977.5969.02 
View2/3/2005 2:00:00 AM0.0077.4777.4769.20 
View2/3/2005 1:00:00 AM0.0076.8376.8369.38 
View2/3/2005 12:00:00 AM0.0077.1477.1469.72 
View2/2/2005 11:00:00 PM0.0077.3777.3769.76 
View2/2/2005 10:00:00 PM0.0078.0078.0070.23 
View2/2/2005 9:00:00 PM0.0078.4178.4170.23 
View2/2/2005 8:00:00 PM0.0078.1478.1470.65 
View2/2/2005 7:00:00 PM0.0078.5778.5770.75 
View2/2/2005 6:00:00 PM0.0079.2379.2370.77 
View2/2/2005 5:00:00 PM0.0079.6079.6071.26 
View2/2/2005 4:00:00 PM0.0080.0480.0471.26 
View2/2/2005 3:00:00 PM0.0081.7381.7371.26 
View2/2/2005 2:00:00 PM0.0083.7783.7771.26 
View2/2/2005 1:00:00 PM0.0081.2281.2271.26 
View2/2/2005 12:00:00 PM4202.4670.3360.9671.26 
View2/2/2005 11:00:00 AM4936.9972.6961.6970.53 
View2/2/2005 10:00:00 AM5005.1874.8163.6569.58 
View2/2/2005 9:00:00 AM5107.2675.5864.2068.74 
View2/2/2005 8:00:00 AM1451.7483.8080.5768.67 
View2/2/2005 7:00:00 AM0.0080.3580.3568.67 
View2/2/2005 6:00:00 AM0.0078.7178.7168.67 
View2/2/2005 5:00:00 AM0.0077.9677.9668.85 
View2/2/2005 4:00:00 AM0.0077.7677.7669.36 
View2/2/2005 3:00:00 AM0.0078.9478.9469.36 
View2/2/2005 2:00:00 AM0.0079.5979.5970.00 
View2/2/2005 1:00:00 AM0.0079.7779.7770.14 
View2/2/2005 12:00:00 AM0.0079.5779.5770.16 
View2/1/2005 11:00:00 PM0.0079.8879.8870.65 
View2/1/2005 10:00:00 PM0.0080.0980.0970.65 
View2/1/2005 9:00:00 PM0.0080.3380.3370.65 
View2/1/2005 8:00:00 PM0.0081.7181.7170.96 
View2/1/2005 7:00:00 PM0.0081.6781.6771.23 
View2/1/2005 6:00:00 PM0.0081.9381.9371.23 
View2/1/2005 5:00:00 PM0.0082.8182.8171.23 
View2/1/2005 4:00:00 PM0.0083.9283.9271.26 
View2/1/2005 3:00:00 PM0.0087.7387.7371.40 
View2/1/2005 2:00:00 PM0.0094.7294.7271.40 
View2/1/2005 1:00:00 PM0.0097.9497.9471.40 
View2/1/2005 12:00:00 PM1034.3782.3280.0171.40 
View2/1/2005 11:00:00 AM4956.1078.6067.5670.77 
View2/1/2005 10:00:00 AM5084.7881.2269.8970.01 
View2/1/2005 9:00:00 AM5152.7079.8068.3269.16 
View2/1/2005 8:00:00 AM4685.7486.3375.8968.82 
View2/1/2005 7:00:00 AM0.0093.6193.6168.82 
View2/1/2005 6:00:00 AM0.0095.9895.9868.90 
View2/1/2005 5:00:00 AM0.0097.8397.8369.34 
View2/1/2005 4:00:00 AM0.0098.9598.9569.34 
View2/1/2005 3:00:00 AM0.0099.9599.9569.85 
View2/1/2005 2:00:00 AM0.00101.29101.2969.85 
View2/1/2005 1:00:00 AM0.00102.73102.7370.30 
View2/1/2005 12:00:00 AM0.00103.43103.4370.37 
View1/31/2005 11:00:00 PM0.00103.62103.6270.65 
View1/31/2005 10:00:00 PM0.00103.35103.3570.88 
View1/31/2005 9:00:00 PM0.00103.24103.2470.88 
View1/31/2005 8:00:00 PM0.00102.63102.6371.36 
View1/31/2005 7:00:00 PM0.00103.23103.2371.40 
View1/31/2005 6:00:00 PM0.00103.22103.2271.40 
View1/31/2005 5:00:00 PM0.00100.52100.5271.40 
View1/31/2005 4:00:00 PM0.0094.4894.4871.40 
View1/31/2005 3:00:00 PM2543.1476.7271.0571.29 
View1/31/2005 2:00:00 PM4965.3476.8165.7470.57 
View1/31/2005 1:00:00 PM5045.9677.5066.2569.79 
View1/31/2005 12:00:00 PM5080.6579.5368.2168.96 
View1/31/2005 11:00:00 AM4027.2587.9178.9468.29 
View1/31/2005 10:00:00 AM5002.0085.8574.7067.77 
View1/31/2005 9:00:00 AM1568.70104.37100.8767.56 
View1/31/2005 8:00:00 AM0.00103.55103.5567.73 
View1/31/2005 7:00:00 AM0.00104.06104.0668.08 
View1/31/2005 6:00:00 AM0.00104.80104.8068.19 
View1/31/2005 5:00:00 AM0.00104.57104.5768.59 
View1/31/2005 4:00:00 AM0.00104.30104.3068.64 
View1/31/2005 3:00:00 AM0.00104.25104.2569.11 
View1/31/2005 2:00:00 AM0.00105.72105.7269.15 
View1/31/2005 1:00:00 AM0.00105.61105.6169.62 
View1/31/2005 12:00:00 AM0.00105.43105.4369.62 
View1/30/2005 11:00:00 PM0.00105.01105.0170.13 
View1/30/2005 10:00:00 PM0.00104.69104.6970.14 
View1/30/2005 9:00:00 PM0.00103.15103.1570.55 
View1/30/2005 8:00:00 PM0.0098.9298.9270.65 
View1/30/2005 7:00:00 PM2969.9179.8073.1870.34 
View1/30/2005 6:00:00 PM4893.1878.2267.3269.66 
View1/30/2005 5:00:00 PM4988.6578.3167.2068.89 
View1/30/2005 4:00:00 PM5106.9079.1567.7768.29 
View1/30/2005 3:00:00 PM5237.5480.4068.7367.51 
View1/30/2005 2:00:00 PM5350.2481.7569.8366.55 
View1/30/2005 1:00:00 PM5372.8481.4169.4465.82 
View1/30/2005 12:00:00 PM2584.1887.0181.2565.08 
View1/30/2005 11:00:00 AM0.0089.6389.6365.53 
View1/30/2005 10:00:00 AM0.0093.4893.4865.60 
View1/30/2005 9:00:00 AM0.0096.5096.5065.60 
View1/30/2005 8:00:00 AM0.0097.7897.7865.60 
View1/30/2005 7:00:00 AM0.0097.9797.9766.11 
View1/30/2005 6:00:00 AM0.0097.9197.9166.11 
View1/30/2005 5:00:00 AM0.0097.2197.2166.35 
View1/30/2005 4:00:00 AM0.0096.5496.5466.65 
View1/30/2005 3:00:00 AM0.0097.7597.7566.65 
View1/30/2005 2:00:00 AM0.0098.4598.4567.03 
View1/30/2005 1:00:00 AM0.0098.0398.0367.16 
View1/30/2005 12:00:00 AM0.0096.5696.5667.21 
View1/29/2005 11:00:00 PM0.0096.7296.7267.68 
View1/29/2005 10:00:00 PM0.0097.2997.2967.68 
View1/29/2005 9:00:00 PM0.0098.4498.4467.83 
View1/29/2005 8:00:00 PM0.0099.9799.9768.19 
View1/29/2005 7:00:00 PM0.0099.8899.8868.19 
View1/29/2005 6:00:00 PM0.0099.5099.5068.19 
View1/29/2005 5:00:00 PM0.0098.0198.0168.39 
View1/29/2005 4:00:00 PM0.0097.7897.7868.73 
View1/29/2005 3:00:00 PM0.0099.9699.9668.83 
View1/29/2005 2:00:00 PM0.00103.06103.0669.24 
View1/29/2005 1:00:00 PM0.00106.89106.8969.24 
View1/29/2005 12:00:00 PM0.00110.49110.4969.24 
View1/29/2005 11:00:00 AM0.00114.00114.0069.24 
View1/29/2005 10:00:00 AM0.00116.91116.9169.24 
View1/29/2005 9:00:00 AM0.00119.04119.0469.66 
View1/29/2005 8:00:00 AM0.00119.00119.0069.78 
View1/29/2005 7:00:00 AM0.00119.02119.0269.98 
View1/29/2005 6:00:00 AM0.00119.02119.0270.31 
View1/29/2005 5:00:00 AM0.00119.02119.0270.31 
View1/29/2005 4:00:00 AM0.00119.01119.0170.34 
View1/29/2005 3:00:00 AM0.00118.49118.4970.84 
View1/29/2005 2:00:00 AM0.00117.52117.5270.84 
View1/29/2005 1:00:00 AM0.00116.25116.2570.84 
View1/29/2005 12:00:00 AM0.00115.13115.1370.88 
View1/28/2005 11:00:00 PM0.00115.43115.4371.36 
View1/28/2005 10:00:00 PM0.00115.66115.6671.36 
View1/28/2005 9:00:00 PM0.00115.44115.4471.36 
View1/28/2005 8:00:00 PM0.00114.85114.8571.36 
View1/28/2005 7:00:00 PM0.00113.47113.4770.91 
View1/28/2005 6:00:00 PM0.00112.62112.6270.84 
View1/28/2005 5:00:00 PM0.00111.76111.7670.84 
View1/28/2005 4:00:00 PM0.00111.52111.5270.84 
View1/28/2005 3:00:00 PM0.00113.01113.0170.84 
View1/28/2005 2:00:00 PM0.00116.40116.4070.84 
View1/28/2005 1:00:00 PM0.00118.78118.7870.84 
View1/28/2005 12:00:00 PM0.00118.85118.8570.84 
View1/28/2005 11:00:00 AM0.00118.84118.8470.84 
View1/28/2005 10:00:00 AM0.00118.69118.6970.84 
View1/28/2005 9:00:00 AM0.00118.50118.5070.84 
View1/28/2005 8:00:00 AM0.00118.47118.4770.43 
View1/28/2005 7:00:00 AM0.00118.47118.4770.33 
View1/28/2005 6:00:00 AM0.00118.49118.4970.33 
View1/28/2005 5:00:00 AM0.00118.52118.5270.33 
View1/28/2005 4:00:00 AM0.00118.54118.5470.33 
View1/28/2005 3:00:00 AM0.00118.52118.5270.33 
View1/28/2005 2:00:00 AM0.00118.56118.5670.33 
View1/28/2005 1:00:00 AM0.00118.61118.6170.33 
View1/28/2005 12:00:00 AM0.00118.65118.6570.33 
View1/27/2005 11:00:00 PM0.00118.71118.7170.33 
View1/27/2005 10:00:00 PM0.00118.72118.7270.33 
View1/27/2005 9:00:00 PM0.00118.76118.7670.33 
View1/27/2005 8:00:00 PM0.00117.08117.0870.03 
View1/27/2005 7:00:00 PM0.00114.83114.8369.81 
View1/27/2005 6:00:00 PM0.00112.56112.5669.81 
View1/27/2005 5:00:00 PM0.00110.52110.5269.81 
View1/27/2005 4:00:00 PM0.00108.93108.9369.81 
View1/27/2005 3:00:00 PM0.00109.06109.0669.99 
View1/27/2005 2:00:00 PM0.00110.26110.2670.18 
View1/27/2005 1:00:00 PM0.00112.69112.6970.15 
View1/27/2005 12:00:00 PM0.00115.52115.5269.77 
View1/27/2005 11:00:00 AM0.00116.77116.7769.51 
View1/27/2005 10:00:00 AM0.00117.86117.8669.51 
View1/27/2005 9:00:00 AM0.00118.36118.3669.51 
View1/27/2005 8:00:00 AM0.00117.70117.7069.51 
View1/27/2005 7:00:00 AM0.00115.85115.8569.51 
View1/27/2005 6:00:00 AM0.00114.27114.2769.51 
View1/27/2005 5:00:00 AM0.00111.68111.6869.51 
View1/27/2005 4:00:00 AM0.00109.04109.0469.51 
View1/27/2005 3:00:00 AM0.00106.84106.8469.98 
View1/27/2005 2:00:00 AM0.00103.92103.9270.02 
View1/27/2005 1:00:00 AM0.00101.98101.9870.02 
View1/27/2005 12:00:00 AM0.00100.00100.0070.46 
View1/26/2005 11:00:00 PM0.0097.8197.8170.54 
View1/26/2005 10:00:00 PM0.0095.2495.2470.54 
View1/26/2005 9:00:00 PM0.0092.1092.1070.84 
View1/26/2005 8:00:00 PM0.0088.8688.8671.05 
View1/26/2005 7:00:00 PM0.0084.7784.7771.03 
View1/26/2005 6:00:00 PM4798.4185.0074.3170.18 
View1/26/2005 5:00:00 PM5357.2184.9372.9969.23 
View1/26/2005 4:00:00 PM5432.7183.7271.6268.22 
View1/26/2005 3:00:00 PM5510.2682.9070.6267.33 
View1/26/2005 2:00:00 PM5555.6282.1569.7766.54 
View1/26/2005 1:00:00 PM5610.5182.3369.8365.81 
View1/26/2005 12:00:00 PM670.2982.4480.9565.81 
View1/26/2005 11:00:00 AM0.0081.3881.3865.81 
View1/26/2005 10:00:00 AM0.0081.2681.2666.22 
View1/26/2005 9:00:00 AM0.0080.7680.7666.51 
View1/26/2005 8:00:00 AM0.0080.4880.4866.94 
View1/26/2005 7:00:00 AM0.0080.2980.2967.15 
View1/26/2005 6:00:00 AM0.0080.0480.0467.54 
View1/26/2005 5:00:00 AM0.0078.9778.9767.81 
View1/26/2005 4:00:00 AM0.0077.9377.9368.12 
View1/26/2005 3:00:00 AM0.0077.1777.1768.57 
View1/26/2005 2:00:00 AM0.0076.6576.6568.91 
View1/26/2005 1:00:00 AM0.0076.7676.7669.27 
View1/26/2005 12:00:00 AM0.0077.0177.0169.66 
View1/25/2005 11:00:00 PM0.0076.8176.8170.16 
View1/25/2005 10:00:00 PM0.0075.4775.4770.38 
View1/25/2005 9:00:00 PM0.0073.7873.7870.64 
View1/25/2005 8:00:00 PM0.0071.5671.5670.58 
View1/25/2005 7:00:00 PM0.0070.6570.6570.58 
View1/25/2005 6:00:00 PM0.0068.9868.9870.58 
View1/25/2005 5:00:00 PM1561.0469.8066.3270.58 
View1/25/2005 4:00:00 PM5049.1073.5062.2570.04 
View1/25/2005 3:00:00 PM5218.4171.6059.9769.26 
View1/25/2005 2:00:00 PM5321.0570.2758.4268.43 
View1/25/2005 1:00:00 PM5418.9485.8173.7467.60 
View1/25/2005 12:00:00 PM4192.80110.45101.1166.87 
View1/25/2005 11:00:00 AM0.00108.87108.8767.05 
View1/25/2005 10:00:00 AM0.00108.49108.4967.20 
View1/25/2005 9:00:00 AM0.00107.51107.5167.40 
View1/25/2005 8:00:00 AM0.00107.19107.1967.77 
View1/25/2005 7:00:00 AM0.00106.79106.7968.25 
View1/25/2005 6:00:00 AM0.00105.98105.9868.41 
View1/25/2005 5:00:00 AM0.00105.59105.5968.77 
View1/25/2005 4:00:00 AM0.00105.83105.8368.90 
View1/25/2005 3:00:00 AM0.00105.76105.7669.36 
View1/25/2005 2:00:00 AM0.00105.48105.4869.60 
View1/25/2005 1:00:00 AM0.00105.39105.3970.04 
View1/25/2005 12:00:00 AM0.00105.18105.1870.12 
View1/24/2005 11:00:00 PM0.00105.44105.4470.40 
View1/24/2005 10:00:00 PM0.00105.81105.8170.77 
View1/24/2005 9:00:00 PM0.00105.77105.7770.77 
View1/24/2005 8:00:00 PM0.00105.39105.3970.77 
View1/24/2005 7:00:00 PM0.00105.23105.2370.73 
View1/24/2005 6:00:00 PM0.46104.46104.4670.60 
View1/24/2005 5:00:00 PM5278.12106.8895.1270.23 
View1/24/2005 4:00:00 PM5457.43107.2595.0969.27 
View1/24/2005 3:00:00 PM5541.71108.3696.0268.09 
View1/24/2005 2:00:00 PM5661.61109.1996.5867.04 
View1/24/2005 1:00:00 PM5741.76110.7797.9865.95 
View1/24/2005 12:00:00 PM5871.34112.5499.4664.80 
View1/24/2005 11:00:00 AM5947.35112.0398.7863.66 
View1/24/2005 10:00:00 AM6009.15109.9596.5662.52 
View1/24/2005 9:00:00 AM3038.04110.77104.0061.58 
View1/24/2005 8:00:00 AM0.00107.89107.8961.50 
View1/24/2005 7:00:00 AM0.00105.96105.9661.50 
View1/24/2005 6:00:00 AM0.00105.11105.1161.50 
View1/24/2005 5:00:00 AM0.00103.23103.2361.46 
View1/24/2005 4:00:00 AM0.00102.63102.6361.51 
View1/24/2005 3:00:00 AM0.00101.70101.7061.82 
View1/24/2005 2:00:00 AM0.0099.6499.6462.00 
View1/24/2005 1:00:00 AM0.0098.6098.6062.34 
View1/24/2005 12:00:00 AM0.0096.9096.9062.74 
View1/23/2005 11:00:00 PM0.0094.2894.2862.85 
View1/23/2005 10:00:00 PM0.0092.8392.8363.29 
View1/23/2005 9:00:00 PM0.0089.9189.9163.26 
View1/23/2005 8:00:00 PM0.0086.9386.9363.36 
View1/23/2005 7:00:00 PM0.0084.5884.5863.44 
View1/23/2005 6:00:00 PM0.0084.8484.8463.41 
View1/23/2005 5:00:00 PM0.0084.5984.591.11Yes
View1/23/2005 4:00:00 PM0.0084.1084.10 Yes
View1/23/2005 3:00:00 PM0.0084.4184.41 Yes
View1/23/2005 2:00:00 PM0.0084.2084.20 Yes
View1/23/2005 1:00:00 PM0.0092.8292.82 Yes
View1/23/2005 12:00:00 PM0.0099.5299.52 Yes
View1/23/2005 11:00:00 AM0.00100.50100.50 Yes
View1/23/2005 10:00:00 AM0.00102.81102.81 Yes
View1/23/2005 9:00:00 AM0.00102.00102.00 Yes
View1/23/2005 8:00:00 AM0.00100.75100.75 Yes
View1/23/2005 7:00:00 AM0.0099.4399.43 Yes
View1/23/2005 6:00:00 AM0.0098.4898.48 Yes
View1/23/2005 5:00:00 AM0.0097.4297.42 Yes
View1/23/2005 4:00:00 AM0.0096.4896.48 Yes
View1/23/2005 3:00:00 AM0.0095.6895.68 Yes
View1/23/2005 2:00:00 AM0.0094.8894.88 Yes
View1/23/2005 1:00:00 AM0.0094.4794.47 Yes
View1/23/2005 12:00:00 AM0.0094.4994.49 Yes
View1/22/2005 11:00:00 PM0.0094.4894.4844.99 
View1/22/2005 10:00:00 PM0.0094.3794.3767.73 
View1/22/2005 9:00:00 PM0.0093.6193.6167.95 
View1/22/2005 8:00:00 PM0.0093.1693.1668.05 
View1/22/2005 7:00:00 PM0.0092.7392.7368.05 
View1/22/2005 6:00:00 PM0.0091.9091.9068.00 
View1/22/2005 5:00:00 PM0.0091.2191.2168.00 
View1/22/2005 4:00:00 PM0.0089.9289.9268.00 
View1/22/2005 3:00:00 PM19.8988.5488.5068.00 
View1/22/2005 2:00:00 PM0.0088.6988.6968.23 
View1/22/2005 1:00:00 PM0.0090.1590.1568.52 
View1/22/2005 12:00:00 PM0.0090.2490.2468.52 
View1/22/2005 11:00:00 AM0.0091.0191.0168.90 
View1/22/2005 10:00:00 AM0.0089.7289.7269.03 
View1/22/2005 9:00:00 AM0.0089.5589.5569.03 
View1/22/2005 8:00:00 AM0.0089.6089.6069.47 
View1/22/2005 7:00:00 AM0.0087.2487.2469.55 
View1/22/2005 6:00:00 AM0.0086.0086.0069.59 
View1/22/2005 5:00:00 AM0.0084.2284.2270.06 
View1/22/2005 4:00:00 AM0.0082.8282.8270.06 
View1/22/2005 3:00:00 AM0.0082.2282.2270.63 
View1/22/2005 2:00:00 AM0.0081.4181.4170.95 
View1/22/2005 1:00:00 AM0.0080.8480.8471.32 
View1/22/2005 12:00:00 AM0.0080.3180.3171.68 
View1/21/2005 11:00:00 PM0.0079.7779.7772.15 
View1/21/2005 10:00:00 PM0.0079.4179.4172.34 
View1/21/2005 9:00:00 PM0.0078.7478.7472.71 
View1/21/2005 8:00:00 PM0.0078.0678.0673.03 
View1/21/2005 7:00:00 PM0.0077.2477.2473.27 
View1/21/2005 6:00:00 PM0.0076.6676.6673.34 
View1/21/2005 5:00:00 PM0.0075.9875.9873.78 
View1/21/2005 4:00:00 PM0.0075.8575.8573.78 
View1/21/2005 3:00:00 PM0.0076.6176.6174.17 
View1/21/2005 2:00:00 PM0.0078.7578.7574.37 
View1/21/2005 1:00:00 PM0.0078.7478.7474.75 
View1/21/2005 12:00:00 PM0.0079.8879.8875.27 
View1/21/2005 11:00:00 AM0.0079.0179.0176.02 
View1/21/2005 10:00:00 AM0.0076.5376.5376.57 
View1/21/2005 9:00:00 AM0.0074.9974.9977.21 
View1/21/2005 8:00:00 AM0.0074.4274.4278.00 
View1/21/2005 7:00:00 AM203.0370.5270.0777.97 
View1/21/2005 6:00:00 AM4024.2479.2970.3377.61 
View1/21/2005 5:00:00 AM4085.0478.9869.8776.93 
View1/21/2005 4:00:00 AM4185.6580.0770.7476.18 
View1/21/2005 3:00:00 AM4221.6680.3570.9575.61 
View1/21/2005 2:00:00 AM4257.0680.2970.8075.29 
View1/21/2005 1:00:00 AM4285.5780.2070.6575.02 
View1/21/2005 12:00:00 AM4299.9879.8770.2974.75 
View1/20/2005 11:00:00 PM4352.9979.8370.1374.21 
View1/20/2005 10:00:00 PM4380.5479.0769.3173.75 
View1/20/2005 9:00:00 PM4398.1878.2368.4373.31 
View1/20/2005 8:00:00 PM4419.4377.5167.6672.85 
View1/20/2005 7:00:00 PM4502.1577.5367.5072.31 
View1/20/2005 6:00:00 PM4559.7577.7367.5771.99 
View1/20/2005 5:00:00 PM4607.1578.3568.0971.14 
View1/20/2005 4:00:00 PM4691.3979.1268.6770.54 
View1/20/2005 3:00:00 PM1018.7776.3174.0470.40 
View1/20/2005 2:00:00 PM0.0075.8075.8070.84 
View1/20/2005 1:00:00 PM0.0077.3777.3770.84 
View1/20/2005 12:00:00 PM0.0077.8977.8971.26 
View1/20/2005 11:00:00 AM3440.0480.4772.8171.05 
View1/20/2005 10:00:00 AM4708.7781.8671.3770.52 
View1/20/2005 9:00:00 AM4701.8880.6370.1570.06 
View1/20/2005 8:00:00 AM4647.6379.8369.4769.40 
View1/20/2005 7:00:00 AM4611.9679.7669.4968.70 
View1/20/2005 6:00:00 AM0.0073.0573.0568.97 
View1/20/2005 5:00:00 AM0.0073.2473.2469.05 
View1/20/2005 4:00:00 AM0.0073.3373.3369.49 
View1/20/2005 3:00:00 AM0.0073.0473.0469.59 
View1/20/2005 2:00:00 AM0.0072.9072.9069.95 
View1/20/2005 1:00:00 AM0.0073.0573.0570.10 
View1/20/2005 12:00:00 AM0.0073.1973.1970.38 
View1/19/2005 11:00:00 PM0.0073.4573.4570.61 
View1/19/2005 10:00:00 PM0.0073.9373.9370.97 
View1/19/2005 9:00:00 PM0.0074.0474.0471.13 
View1/19/2005 8:00:00 PM0.0074.3974.3971.13 
View1/19/2005 7:00:00 PM0.0074.8774.8771.13 
View1/19/2005 6:00:00 PM0.0075.6375.6371.13 
View1/19/2005 5:00:00 PM0.0078.0278.0271.13 
View1/19/2005 4:00:00 PM0.0098.7398.7371.13 
View1/19/2005 3:00:00 PM0.0093.9993.9971.64 
View1/19/2005 2:00:00 PM347.0783.9783.1971.64 
View1/19/2005 1:00:00 PM5177.1993.8482.3170.94 
View1/19/2005 12:00:00 PM4910.2690.9680.0270.19 
View1/19/2005 11:00:00 AM4697.8886.6576.1969.43 
View1/19/2005 10:00:00 AM4214.1782.1872.7968.61 
View1/19/2005 9:00:00 AM4004.7180.7571.8268.02 
View1/19/2005 8:00:00 AM4161.2382.9673.6967.28 
View1/19/2005 7:00:00 AM1262.9480.3877.5766.82 
View1/19/2005 6:00:00 AM0.0077.0477.0466.86 
View1/19/2005 5:00:00 AM0.0075.3275.3267.35 
View1/19/2005 4:00:00 AM0.0074.2474.2467.74 
View1/19/2005 3:00:00 AM0.0074.4274.4268.19 
View1/19/2005 2:00:00 AM0.0074.2174.2168.76 
View1/19/2005 1:00:00 AM0.0073.6073.6069.28 
View1/19/2005 12:00:00 AM0.0073.1473.1469.77 
View1/18/2005 11:00:00 PM0.0073.9473.9470.19 
View1/18/2005 10:00:00 PM0.0073.9673.9670.33 
View1/18/2005 9:00:00 PM0.0073.0173.0171.02 
View1/18/2005 8:00:00 PM0.0071.4571.4571.17 
View1/18/2005 7:00:00 PM0.0070.0070.0071.20 
View1/18/2005 6:00:00 PM0.0068.5468.5471.68 
View1/18/2005 5:00:00 PM0.0067.6667.6671.68 
View1/18/2005 4:00:00 PM441.9968.1067.1271.68 
View1/18/2005 3:00:00 PM3025.1971.2864.5471.42 
View1/18/2005 2:00:00 PM4659.7075.0964.7170.71 
View1/18/2005 1:00:00 PM4625.0075.1364.8369.97 
View1/18/2005 12:00:00 PM4499.5574.3864.3669.32 
View1/18/2005 11:00:00 AM4012.8572.7363.7968.81 
View1/18/2005 10:00:00 AM3797.2770.9262.4668.61 
View1/18/2005 9:00:00 AM3806.4370.4862.0068.31 
View1/18/2005 8:00:00 AM4234.2673.3263.8967.69 
View1/18/2005 7:00:00 AM4557.5979.0568.9067.30 
View1/18/2005 6:00:00 AM0.0067.4167.4167.30 
View1/18/2005 5:00:00 AM0.0067.7867.7867.75 
View1/18/2005 4:00:00 AM0.0070.0370.0367.97 
View1/18/2005 3:00:00 AM0.0071.5271.5268.46 
View1/18/2005 2:00:00 AM0.0072.7272.7268.63 
View1/18/2005 1:00:00 AM0.0073.7073.7069.08 
View1/18/2005 12:00:00 AM0.0075.6675.6669.19 
View1/17/2005 11:00:00 PM0.0078.4378.4369.70 
View1/17/2005 10:00:00 PM0.0081.3481.3470.05 
View1/17/2005 9:00:00 PM0.0082.3182.3170.20 
View1/17/2005 8:00:00 PM0.0083.5683.5670.46 
View1/17/2005 7:00:00 PM0.0085.7585.7570.90 
View1/17/2005 6:00:00 PM0.0086.9986.9970.98 
View1/17/2005 5:00:00 PM0.0087.9787.9771.41 
View1/17/2005 4:00:00 PM2554.4091.7086.0171.40 
View1/17/2005 3:00:00 PM5789.6597.2384.3370.44 
View1/17/2005 2:00:00 PM5882.4697.8984.7969.75 
View1/17/2005 1:00:00 PM5987.8698.1284.7869.06 
View1/17/2005 12:00:00 PM5767.4198.9386.0868.56 
View1/17/2005 11:00:00 AM5665.6899.3286.7067.98 
View1/17/2005 10:00:00 AM5732.81102.5689.7867.34 
View1/17/2005 9:00:00 AM5795.01100.8287.9066.71 
View1/17/2005 8:00:00 AM5800.1699.8386.9165.86 
View1/17/2005 7:00:00 AM3993.89102.0193.1165.46 
View1/17/2005 6:00:00 AM0.0098.8798.8765.99 
View1/17/2005 5:00:00 AM0.0099.2499.2466.46 
View1/17/2005 4:00:00 AM0.0098.3098.3066.93 
View1/17/2005 3:00:00 AM0.0099.0099.0067.41 
View1/17/2005 2:00:00 AM0.0099.6699.6667.90 
View1/17/2005 1:00:00 AM0.0099.6399.6368.33 
View1/17/2005 12:00:00 AM0.0099.0199.0168.86 
View1/16/2005 11:00:00 PM0.0099.2599.2569.36 
View1/16/2005 10:00:00 PM0.0099.8799.8769.78 
View1/16/2005 9:00:00 PM0.00101.01101.0170.23 
View1/16/2005 8:00:00 PM0.00101.08101.0870.72 
View1/16/2005 7:00:00 PM0.00100.72100.7271.15 
View1/16/2005 6:00:00 PM2768.57108.93102.7671.15 
View1/16/2005 5:00:00 PM5548.29115.40103.0470.67 
View1/16/2005 4:00:00 PM0.00102.00102.0070.78 
View1/16/2005 3:00:00 PM0.00101.76101.7671.25 
View1/16/2005 2:00:00 PM0.00102.66102.6671.25 
View1/16/2005 1:00:00 PM0.72105.46105.4671.25 
View1/16/2005 12:00:00 PM4117.71116.26107.0871.22 
View1/16/2005 11:00:00 AM6324.22122.63108.5470.49 
View1/16/2005 10:00:00 AM6409.12124.53110.2569.51 
View1/16/2005 9:00:00 AM6314.06124.07110.0068.53 
View1/16/2005 8:00:00 AM3802.86120.32111.8568.14 
View1/16/2005 7:00:00 AM0.00112.59112.5968.14 
View1/16/2005 6:00:00 AM0.00112.55112.5568.15 
View1/16/2005 5:00:00 AM0.00111.33111.3368.65 
View1/16/2005 4:00:00 AM0.00110.63110.6368.65 
View1/16/2005 3:00:00 AM0.00108.51108.5168.65 
View1/16/2005 2:00:00 AM0.00109.29109.2969.07 
View1/16/2005 1:00:00 AM0.00109.52109.5269.13 
View1/16/2005 12:00:00 AM0.00110.08110.0869.64 
View1/15/2005 11:00:00 PM0.00109.85109.8569.64 
View1/15/2005 10:00:00 PM0.00110.08110.0869.79 
View1/15/2005 9:00:00 PM0.00110.58110.5870.18 
View1/15/2005 8:00:00 PM0.00111.56111.5670.52 
View1/15/2005 7:00:00 PM0.00112.92112.9270.69 
View1/15/2005 6:00:00 PM0.00114.58114.5871.02 
View1/15/2005 5:00:00 PM0.00116.84116.8471.30 
View1/15/2005 4:00:00 PM3166.93124.69117.6371.30 
View1/15/2005 3:00:00 PM6530.11133.35118.8070.61 
View1/15/2005 2:00:00 PM6599.59134.31119.6169.93 
View1/15/2005 1:00:00 PM6680.55134.51119.6369.02 
View1/15/2005 12:00:00 PM6687.73134.51119.6168.21 
View1/15/2005 11:00:00 AM6672.89133.84118.9767.19 
View1/15/2005 10:00:00 AM4685.08129.76119.3366.42 
View1/15/2005 9:00:00 AM0.00119.40119.4066.42 
View1/15/2005 8:00:00 AM0.00119.36119.3666.71 
View1/15/2005 7:00:00 AM0.00119.37119.3766.97 
View1/15/2005 6:00:00 AM0.00119.35119.3567.53 
View1/15/2005 5:00:00 AM0.00119.24119.2467.90 
View1/15/2005 4:00:00 AM0.00119.20119.2068.38 
View1/15/2005 3:00:00 AM0.00119.17119.1768.74 
View1/15/2005 2:00:00 AM0.00119.15119.1569.11 
View1/15/2005 1:00:00 AM0.00119.16119.1669.61 
View1/15/2005 12:00:00 AM0.00119.15119.1569.88 
View1/14/2005 11:00:00 PM0.00119.19119.1970.16 
View1/14/2005 10:00:00 PM0.00119.24119.2470.67 
View1/14/2005 9:00:00 PM0.00119.23119.2370.75 
View1/14/2005 8:00:00 PM0.00119.18119.1871.23 
View1/14/2005 7:00:00 PM0.00119.00119.0071.48 
View1/14/2005 6:00:00 PM0.00119.00119.0071.76 
View1/14/2005 5:00:00 PM0.00118.94118.9471.97 
View1/14/2005 4:00:00 PM0.00118.86118.8672.18 
View1/14/2005 3:00:00 PM0.00118.87118.8772.12 
View1/14/2005 2:00:00 PM0.00118.86118.8672.12 
View1/14/2005 1:00:00 PM0.00118.86118.8672.12 
View1/14/2005 12:00:00 PM0.00118.90118.9072.12 
View1/14/2005 11:00:00 AM0.00118.87118.8772.12 
View1/14/2005 10:00:00 AM0.00118.88118.8872.12 
View1/14/2005 9:00:00 AM0.00118.86118.8672.12 
View1/14/2005 8:00:00 AM0.00118.86118.8672.12 
View1/14/2005 7:00:00 AM0.00118.80118.8072.12 
View1/14/2005 6:00:00 AM0.00118.79118.7971.82 
View1/14/2005 5:00:00 AM0.00118.87118.8771.36 
View1/14/2005 4:00:00 AM0.00118.91118.9171.18 
View1/14/2005 3:00:00 AM0.00118.92118.9270.98 
View1/14/2005 2:00:00 AM0.00118.91118.9170.94 
View1/14/2005 1:00:00 AM0.00118.93118.9370.70 
View1/14/2005 12:00:00 AM0.00118.91118.9170.71 
View1/13/2005 11:00:00 PM0.00118.78118.7870.71 
View1/13/2005 10:00:00 PM0.00112.64112.6470.66 
View1/13/2005 9:00:00 PM0.00103.22103.2270.65 
View1/13/2005 8:00:00 PM0.0097.2397.2370.65 
View1/13/2005 7:00:00 PM0.0095.2595.2570.65 
View1/13/2005 6:00:00 PM0.0093.0793.0770.65 
View1/13/2005 5:00:00 PM0.0087.3087.3070.65 
View1/13/2005 4:00:00 PM0.0079.5179.5170.65 
View1/13/2005 3:00:00 PM0.0071.9471.9470.65 
View1/13/2005 2:00:00 PM0.0062.7062.7070.65 
View1/13/2005 1:00:00 PM0.0059.6059.6070.65 
View1/13/2005 12:00:00 PM0.0057.9757.9770.65 
View1/13/2005 11:00:00 AM0.0056.4956.4970.65 
View1/13/2005 10:00:00 AM0.0056.3456.3470.65 
View1/13/2005 9:00:00 AM0.0056.0656.0670.65 
View1/13/2005 8:00:00 AM0.0055.6755.6770.85 
View1/13/2005 7:00:00 AM0.0055.6155.6171.17 
View1/13/2005 6:00:00 AM0.0055.7255.7271.17 
View1/13/2005 5:00:00 AM0.0056.0456.0471.17 
View1/13/2005 4:00:00 AM0.0056.2256.2271.17 
View1/13/2005 3:00:00 AM0.0056.2456.2471.17 
View1/13/2005 2:00:00 AM0.0056.3256.3271.17 
View1/13/2005 1:00:00 AM0.0056.0756.0771.17 
View1/13/2005 12:00:00 AM0.0055.9255.9271.17 
View1/12/2005 11:00:00 PM0.0056.0056.0071.17 
View1/12/2005 10:00:00 PM0.0055.7855.7871.17 
View1/12/2005 9:00:00 PM0.0056.0756.0771.17 
View1/12/2005 8:00:00 PM0.0055.8455.8471.36 
View1/12/2005 7:00:00 PM0.0055.6955.6971.70 
View1/12/2005 6:00:00 PM0.0056.1256.1271.70 
View1/12/2005 5:00:00 PM0.0056.2956.2971.70 
View1/12/2005 4:00:00 PM0.0056.4856.4871.70 
View1/12/2005 3:00:00 PM0.0056.1756.1771.16 
View1/12/2005 2:00:00 PM3774.7059.8851.4770.94 
View1/12/2005 1:00:00 PM5006.2262.9251.7770.15 
View1/12/2005 12:00:00 PM5139.9764.2452.7869.26 
View1/12/2005 11:00:00 AM5183.8064.8853.3368.54 
View1/12/2005 10:00:00 AM5209.0165.0753.4767.68 
View1/12/2005 9:00:00 AM5360.3066.0254.0866.85 
View1/12/2005 8:00:00 AM4899.2866.2355.3166.36 
View1/12/2005 7:00:00 AM0.0058.5458.5466.36 
View1/12/2005 6:00:00 AM0.0058.2958.2966.60 
View1/12/2005 5:00:00 AM0.0058.2458.2466.90 
View1/12/2005 4:00:00 AM0.0057.9757.9767.15 
View1/12/2005 3:00:00 AM0.0057.6857.6867.43 
View1/12/2005 2:00:00 AM0.0057.4457.4467.82 
View1/12/2005 1:00:00 AM0.0057.1857.1867.96 
View1/12/2005 12:00:00 AM0.0056.6356.6368.45 
View1/11/2005 11:00:00 PM0.0056.4056.4068.60 
View1/11/2005 10:00:00 PM0.0056.3356.3368.99 
View1/11/2005 9:00:00 PM0.0056.3756.3769.29 
View1/11/2005 8:00:00 PM0.0056.6256.6269.53 
View1/11/2005 7:00:00 PM1899.0358.2454.0169.53 
View1/11/2005 6:00:00 PM2632.3760.7254.8669.53 
View1/11/2005 5:00:00 PM0.0057.0657.0669.66 
View1/11/2005 4:00:00 PM0.0057.9157.9170.04 
View1/11/2005 3:00:00 PM0.0058.3558.3570.04 
View1/11/2005 2:00:00 PM4444.5561.9652.0669.79 
View1/11/2005 1:00:00 PM4998.5064.3953.2669.18 
View1/11/2005 12:00:00 PM5143.9966.2454.7868.57 
View1/11/2005 11:00:00 AM4782.5466.7356.0767.89 
View1/11/2005 10:00:00 AM4701.8867.8257.3467.34 
View1/11/2005 9:00:00 AM4688.2167.6057.1666.92 
View1/11/2005 8:00:00 AM2524.4961.9256.2966.92 
View1/11/2005 7:00:00 AM0.0057.1057.1066.92 
View1/11/2005 6:00:00 AM0.0056.9656.9667.38 
View1/11/2005 5:00:00 AM0.0057.1757.1767.43 
View1/11/2005 4:00:00 AM0.0057.1057.1067.63 
View1/11/2005 3:00:00 AM0.0057.8357.8368.05 
View1/11/2005 2:00:00 AM0.0059.0059.0068.34 
View1/11/2005 1:00:00 AM0.0059.8859.8868.50 
View1/11/2005 12:00:00 AM0.0060.4460.4468.70 
View1/10/2005 11:00:00 PM0.0061.0561.0569.22 
View1/10/2005 10:00:00 PM0.0061.6161.6169.22 
View1/10/2005 9:00:00 PM0.0061.9661.9669.59 
View1/10/2005 8:00:00 PM0.0062.7062.7069.95 
View1/10/2005 7:00:00 PM0.0063.5863.5870.14 
View1/10/2005 6:00:00 PM0.0064.7664.7670.37 
View1/10/2005 5:00:00 PM0.0065.7765.7770.44 
View1/10/2005 4:00:00 PM0.0067.6467.6470.88 
View1/10/2005 3:00:00 PM0.0069.3469.3470.84 
View1/10/2005 2:00:00 PM0.0071.9671.9671.01 
View1/10/2005 1:00:00 PM0.0072.4472.4471.01 
View1/10/2005 12:00:00 PM0.0070.6070.6071.10 
View1/10/2005 11:00:00 AM0.0068.4968.4971.05 
View1/10/2005 10:00:00 AM1956.3768.2363.8771.21 
View1/10/2005 9:00:00 AM5158.6773.8262.3370.30 
View1/10/2005 8:00:00 AM5265.2072.8161.0869.23 
View1/10/2005 7:00:00 AM5028.8975.4464.2368.29 
View1/10/2005 6:00:00 AM0.0070.4570.4567.91 
View1/10/2005 5:00:00 AM0.0070.6370.6367.91 
View1/10/2005 4:00:00 AM0.0071.5171.5167.92 
View1/10/2005 3:00:00 AM0.0071.6171.6168.12 
View1/10/2005 2:00:00 AM0.0072.4172.4168.18 
View1/10/2005 1:00:00 AM0.0072.5372.5368.67 
View1/10/2005 12:00:00 AM0.0072.6972.6968.90 
View1/9/2005 11:00:00 PM0.0072.4972.4969.20 
View1/9/2005 10:00:00 PM0.0072.7372.7369.45 
View1/9/2005 9:00:00 PM0.0073.2273.2269.79 
View1/9/2005 8:00:00 PM0.0073.5373.5369.95 
View1/9/2005 7:00:00 PM0.0073.1473.1470.02 
View1/9/2005 6:00:00 PM0.0074.6574.6570.47 
View1/9/2005 5:00:00 PM0.0076.9876.9870.73 
View1/9/2005 4:00:00 PM0.0077.5277.5271.04 
View1/9/2005 3:00:00 PM0.0079.4479.4471.04 
View1/9/2005 2:00:00 PM0.0081.9581.9571.04 
View1/9/2005 1:00:00 PM3328.5186.6979.2771.04 
View1/9/2005 12:00:00 PM5067.1895.2483.9570.38 
View1/9/2005 11:00:00 AM4884.5796.2385.3469.75 
View1/9/2005 10:00:00 AM4681.6093.9983.5668.99 
View1/9/2005 9:00:00 AM4382.1491.1081.3368.23 
View1/9/2005 8:00:00 AM4644.5291.7281.3767.54 
View1/9/2005 7:00:00 AM2618.3793.0787.2466.86 
View1/9/2005 6:00:00 AM0.0092.0392.0367.47 
View1/9/2005 5:00:00 AM0.0091.4391.4367.53 
View1/9/2005 4:00:00 AM0.0091.0591.0567.99 
View1/9/2005 3:00:00 AM0.0089.9389.9368.04 
View1/9/2005 2:00:00 AM0.0088.3488.3468.59 
View1/9/2005 1:00:00 AM0.0086.1286.1268.78 
View1/9/2005 12:00:00 AM0.0084.5284.5269.13 
View1/8/2005 11:00:00 PM0.0082.0382.0369.34 
View1/8/2005 10:00:00 PM0.0080.0480.0469.66 
View1/8/2005 9:00:00 PM0.0078.7678.7669.96 
View1/8/2005 8:00:00 PM0.0077.4677.4670.17 
View1/8/2005 7:00:00 PM0.0076.8776.8770.65 
View1/8/2005 6:00:00 PM0.0077.3377.3370.75 
View1/8/2005 5:00:00 PM0.0077.4277.4270.98 
View1/8/2005 4:00:00 PM0.0079.9079.9071.26 
View1/8/2005 3:00:00 PM0.0082.2482.2471.26 
View1/8/2005 2:00:00 PM293.9483.5482.8871.26 
View1/8/2005 1:00:00 PM4701.6190.8480.3670.93 
View1/8/2005 12:00:00 PM4777.8090.4679.8170.21 
View1/8/2005 11:00:00 AM4709.9189.9879.4869.51 
View1/8/2005 10:00:00 AM4333.9989.1979.5368.87 
View1/8/2005 9:00:00 AM4128.4884.9875.7868.20 
View1/8/2005 8:00:00 AM4455.8684.6374.7067.42 
View1/8/2005 7:00:00 AM4745.6784.2773.7066.95 
View1/8/2005 6:00:00 AM76.3776.7576.5867.00 
View1/8/2005 5:00:00 AM0.0075.2875.2867.47 
View1/8/2005 4:00:00 AM0.0073.6973.6967.68 
View1/8/2005 3:00:00 AM0.0072.1472.1468.01 
View1/8/2005 2:00:00 AM0.0070.5070.5068.50 
View1/8/2005 1:00:00 AM0.0069.1769.1768.88 
View1/8/2005 12:00:00 AM0.0066.8366.8369.16 
View1/7/2005 11:00:00 PM0.0066.3966.3969.55 
View1/7/2005 10:00:00 PM0.0066.3566.3570.02 
View1/7/2005 9:00:00 PM0.0066.1266.1270.40 
View1/7/2005 8:00:00 PM0.0066.7466.7470.86 
View1/7/2005 7:00:00 PM0.0067.4267.4271.05 
View1/7/2005 6:00:00 PM1804.5269.0865.0671.05 
View1/7/2005 5:00:00 PM4413.7472.3462.5170.89 
View1/7/2005 4:00:00 PM5157.2774.6563.1670.54 
View1/7/2005 3:00:00 PM2473.4475.2269.7170.54 
View1/7/2005 2:00:00 PM0.0073.8573.8570.54 
View1/7/2005 1:00:00 PM0.0076.0176.0170.54 
View1/7/2005 12:00:00 PM0.0077.6577.6571.06 
View1/7/2005 11:00:00 AM804.5878.0976.3071.07 
View1/7/2005 10:00:00 AM5351.9084.4172.4970.71 
View1/7/2005 9:00:00 AM5121.2684.8373.4269.91 
View1/7/2005 8:00:00 AM5247.7986.1874.4869.13 
View1/7/2005 7:00:00 AM3972.5588.4679.6168.43 
View1/7/2005 6:00:00 AM0.0087.7687.7668.31 
View1/7/2005 5:00:00 AM0.0089.3489.3468.51 
View1/7/2005 4:00:00 AM0.0089.4889.4868.68 
View1/7/2005 3:00:00 AM0.0089.6389.6368.91 
View1/7/2005 2:00:00 AM0.0088.1688.1669.12 
View1/7/2005 1:00:00 AM0.0086.8186.8169.10 
View1/7/2005 12:00:00 AM0.0084.4784.4769.53 
View1/6/2005 11:00:00 PM0.0082.2582.2569.76 
View1/6/2005 10:00:00 PM0.0080.0280.0269.76 
View1/6/2005 9:00:00 PM0.0077.7677.7670.21 
View1/6/2005 8:00:00 PM0.0077.0177.0170.31 
View1/6/2005 7:00:00 PM0.0076.8776.8770.31 
View1/6/2005 6:00:00 PM0.0077.6877.6870.60 
View1/6/2005 5:00:00 PM0.0079.6079.6070.83 
View1/6/2005 4:00:00 PM0.0082.8682.8671.26 
View1/6/2005 3:00:00 PM0.0084.5084.5071.36 
View1/6/2005 2:00:00 PM828.0783.0681.2271.36 
View1/6/2005 1:00:00 PM5648.5784.7072.1270.72 
View1/6/2005 12:00:00 PM5703.0682.7670.0569.96 
View1/6/2005 11:00:00 AM5686.3881.8869.2169.11 
View1/6/2005 10:00:00 AM5579.8980.0267.5968.32 
View1/6/2005 9:00:00 AM5559.9880.0767.6867.49 
View1/6/2005 8:00:00 AM5414.5678.9466.8866.75 
View1/6/2005 7:00:00 AM3695.5575.9767.7466.17 
View1/6/2005 6:00:00 AM0.0068.5568.5566.40 
View1/6/2005 5:00:00 AM0.0067.3167.3166.69 
View1/6/2005 4:00:00 AM0.0066.8666.8667.17 
View1/6/2005 3:00:00 AM0.0066.5666.5667.49 
View1/6/2005 2:00:00 AM0.0065.5365.5367.86 
View1/6/2005 1:00:00 AM0.0066.7166.7168.25 
View1/6/2005 12:00:00 AM0.0066.4366.4368.70 
View1/5/2005 11:00:00 PM0.0066.9466.9468.99 
View1/5/2005 10:00:00 PM0.0068.9368.9369.31 
View1/5/2005 9:00:00 PM0.0070.9270.9269.81 
View1/5/2005 8:00:00 PM0.0073.2173.2170.00 
View1/5/2005 7:00:00 PM0.0075.2675.2670.33 
View1/5/2005 6:00:00 PM0.0076.8076.8070.33 
View1/5/2005 5:00:00 PM0.0077.4577.4570.73 
View1/5/2005 4:00:00 PM0.0077.7977.7970.84 
View1/5/2005 3:00:00 PM0.0078.0878.0870.84 
View1/5/2005 2:00:00 PM0.0078.4878.4871.39 
View1/5/2005 1:00:00 PM2670.8181.4275.4771.21 
View1/5/2005 12:00:00 PM5750.1686.6873.8770.51 
View1/5/2005 11:00:00 AM5834.1487.8274.8269.61 
View1/5/2005 10:00:00 AM5905.1088.1675.0068.88 
View1/5/2005 9:00:00 AM5768.9588.9276.0668.23 
View1/5/2005 8:00:00 AM0.0080.4780.4768.23 
View1/5/2005 7:00:00 AM0.0080.7080.7068.51 
View1/5/2005 6:00:00 AM0.0080.9080.9068.69 
View1/5/2005 5:00:00 AM0.0081.0581.0569.16 
View1/5/2005 4:00:00 AM0.0081.3581.3569.26 
View1/5/2005 3:00:00 AM0.0081.8781.8769.26 
View1/5/2005 2:00:00 AM0.0081.2881.2869.26 
View1/5/2005 1:00:00 AM0.0081.1981.1969.81 
View1/5/2005 12:00:00 AM0.0081.2181.2169.97 
View1/4/2005 11:00:00 PM0.0081.9781.9769.97 
View1/4/2005 10:00:00 PM0.0082.6082.6070.41 
View1/4/2005 9:00:00 PM0.0082.8182.8170.56 
View1/4/2005 8:00:00 PM0.0083.1083.1070.58 
View1/4/2005 7:00:00 PM0.0083.5183.5171.07 
View1/4/2005 6:00:00 PM0.0084.1984.1971.07 
View1/4/2005 5:00:00 PM0.0084.5784.5771.07 
View1/4/2005 4:00:00 PM5367.4292.9681.0070.58 
View1/4/2005 3:00:00 PM6004.6294.9781.5969.73 
View1/4/2005 2:00:00 PM1500.1788.1084.7669.53 
View1/4/2005 1:00:00 PM0.0085.8585.8569.53 
View1/4/2005 12:00:00 PM0.0086.6686.6669.79 
View1/4/2005 11:00:00 AM0.0086.6886.6870.04 
View1/4/2005 10:00:00 AM0.0086.7586.7570.04 
View1/4/2005 9:00:00 AM0.0087.4387.4370.04 
View1/4/2005 8:00:00 AM0.0087.1387.1370.04 
View1/4/2005 7:00:00 AM0.0087.5687.5670.21 
View1/4/2005 6:00:00 AM0.0087.9687.9670.63 
View1/4/2005 5:00:00 AM0.0088.5088.5070.63 
View1/4/2005 4:00:00 AM0.0089.0689.0670.63 
View1/4/2005 3:00:00 AM0.0089.5489.5470.63 
View1/4/2005 2:00:00 AM0.0090.0890.0870.63 
View1/4/2005 1:00:00 AM0.0090.6190.6170.62 
View1/4/2005 12:00:00 AM0.0091.3491.3471.04 
View1/3/2005 11:00:00 PM0.0091.6791.6771.04 
View1/3/2005 10:00:00 PM0.0092.2092.2071.04 
View1/3/2005 9:00:00 PM0.0092.9992.9971.04 
View1/3/2005 8:00:00 PM0.0093.9493.9471.04 
View1/3/2005 7:00:00 PM0.0094.7194.7171.04 
View1/3/2005 6:00:00 PM0.0095.6295.6271.04 
View1/3/2005 5:00:00 PM0.0096.1296.1271.04 
View1/3/2005 4:00:00 PM0.0096.8396.8371.04 
View1/3/2005 3:00:00 PM0.0096.8696.8671.04 
View1/3/2005 2:00:00 PM0.0096.8496.8471.04 
View1/3/2005 1:00:00 PM0.0095.0795.0771.04 
View1/3/2005 12:00:00 PM0.0095.3795.3771.04 
View1/3/2005 11:00:00 AM0.0094.0994.0971.04 
View1/3/2005 10:00:00 AM0.0094.7494.7471.04 
View1/3/2005 9:00:00 AM0.0094.8694.8671.04 
View1/3/2005 8:00:00 AM0.0094.1794.1771.04 
View1/3/2005 7:00:00 AM0.0094.0594.0571.04 
View1/3/2005 6:00:00 AM0.0094.4894.4871.07 
View1/3/2005 5:00:00 AM0.0095.5695.5671.35 
View1/3/2005 4:00:00 AM0.0093.2393.2371.49 
View1/3/2005 3:00:00 AM0.0082.0682.0671.49 
View1/3/2005 2:00:00 AM0.0088.8688.8671.49 
View1/3/2005 1:00:00 AM0.0076.5476.5471.45 
View1/3/2005 12:00:00 AM0.0072.0272.0271.40 
View1/2/2005 11:00:00 PM0.0071.2571.2571.30 
View1/2/2005 10:00:00 PM0.0072.8972.8971.31 
View1/2/2005 9:00:00 PM0.0074.1174.1171.19 
View1/2/2005 8:00:00 PM0.0074.7874.7871.18 
View1/2/2005 7:00:00 PM0.0075.1275.1271.32 
View1/2/2005 6:00:00 PM0.0075.4675.4671.32 
View1/2/2005 5:00:00 PM0.0076.2076.2071.32 
View1/2/2005 4:00:00 PM4471.0785.0575.0871.00 
View1/2/2005 3:00:00 PM3977.1285.5876.7270.26 
View1/2/2005 2:00:00 PM0.0080.1880.1870.42 
View1/2/2005 1:00:00 PM0.0080.9080.9070.67 
View1/2/2005 12:00:00 PM0.0080.1580.1570.67 
View1/2/2005 11:00:00 AM4752.1085.4174.8270.52 
View1/2/2005 10:00:00 AM5064.3884.5173.2269.98 
View1/2/2005 9:00:00 AM5085.4884.9473.6169.25 
View1/2/2005 8:00:00 AM5181.3584.9773.4368.65 
View1/2/2005 7:00:00 AM3655.6083.4175.2668.14 
View1/2/2005 6:00:00 AM0.0078.0378.0368.57 
View1/2/2005 5:00:00 AM0.0078.3478.3468.57 
View1/2/2005 4:00:00 AM0.0078.9578.9568.57 
View1/2/2005 3:00:00 AM0.0079.5479.5468.57 
View1/2/2005 2:00:00 AM0.0079.8179.8168.59 
View1/2/2005 1:00:00 AM0.0079.9379.9368.82 
View1/2/2005 12:00:00 AM0.0080.1280.1269.36 
View1/1/2005 11:00:00 PM0.0080.1880.1869.60 
View1/1/2005 10:00:00 PM0.0080.5480.5469.89 
View1/1/2005 9:00:00 PM0.0080.5680.5669.94 
View1/1/2005 8:00:00 PM0.0079.9979.9970.32 
View1/1/2005 7:00:00 PM0.0080.1580.1570.45 
View1/1/2005 6:00:00 PM0.0080.9980.9970.93 
View1/1/2005 5:00:00 PM0.0081.2581.2570.81 
View1/1/2005 4:00:00 PM0.0083.1983.1971.02 
View1/1/2005 3:00:00 PM0.0097.9197.9171.02 
View1/1/2005 2:00:00 PM0.00106.74106.7471.02 
View1/1/2005 1:00:00 PM0.00110.70110.7071.02 
View1/1/2005 12:00:00 PM0.00115.78115.7871.05 
View1/1/2005 11:00:00 AM0.00118.88118.8871.11 
View1/1/2005 10:00:00 AM0.00118.89118.8971.49 
View1/1/2005 9:00:00 AM0.00118.88118.8871.34 
View1/1/2005 8:00:00 AM0.00118.86118.8671.30 
View1/1/2005 7:00:00 AM0.00118.90118.9071.55 
View1/1/2005 6:00:00 AM0.00112.69112.6971.43 
View1/1/2005 5:00:00 AM0.00117.83117.8371.44 
View1/1/2005 4:00:00 AM0.00109.17109.1771.40 
View1/1/2005 3:00:00 AM0.00111.06111.0671.25 
View1/1/2005 2:00:00 AM0.00112.41112.4171.20 
View1/1/2005 1:00:00 AM0.00107.51107.5171.19 
View1/1/2005 12:00:00 AM0.00105.42105.4271.25 
View12/30/2004 11:00:00 PM0.0093.3293.3269.76 
View12/30/2004 10:00:00 PM0.0090.1390.1369.76 
View12/30/2004 9:00:00 PM0.0088.0388.0370.20 
View12/30/2004 8:00:00 PM0.0085.8485.8470.27 
View12/30/2004 7:00:00 PM0.0084.1884.1870.68 
View12/30/2004 6:00:00 PM275.4882.8482.2270.79 
View12/30/2004 5:00:00 PM1370.6384.5581.5070.79 
View12/30/2004 4:00:00 PM0.0082.5582.5570.99 
View12/30/2004 3:00:00 PM0.0083.6583.6571.30 
View12/30/2004 2:00:00 PM0.0085.8685.8671.30 
View12/30/2004 1:00:00 PM0.0088.6588.6571.30 
View12/30/2004 12:00:00 PM3459.2396.9189.2071.14 
View12/30/2004 11:00:00 AM5421.71103.2291.1470.49 
View12/30/2004 10:00:00 AM5389.99103.9991.9869.74 
View12/30/2004 9:00:00 AM5350.90104.8192.8969.02 
View12/30/2004 8:00:00 AM5409.72105.8993.8468.33 
View12/30/2004 7:00:00 AM4090.72104.9895.8668.15 
View12/30/2004 6:00:00 AM0.0097.2497.2468.15 
View12/30/2004 5:00:00 AM0.0095.7595.7568.21 
View12/30/2004 4:00:00 AM0.0094.3294.3268.67 
View12/30/2004 3:00:00 AM0.0093.0593.0568.67 
View12/30/2004 2:00:00 AM0.0091.5191.5168.67 
View12/30/2004 1:00:00 AM0.0090.1190.1169.04 
View12/30/2004 12:00:00 AM0.0089.0789.0769.48 
View12/29/2004 11:00:00 PM0.0088.1188.1169.74 
View12/29/2004 10:00:00 PM0.0087.7187.7169.94 
View12/29/2004 9:00:00 PM0.0086.9486.9470.25 
View12/29/2004 8:00:00 PM0.0087.3887.3870.34 
View12/29/2004 7:00:00 PM0.0088.0288.0270.77 
View12/29/2004 6:00:00 PM0.0088.2688.2670.77 
View12/29/2004 5:00:00 PM0.0088.5388.5370.77 
View12/29/2004 4:00:00 PM4703.7994.4283.9470.52 
View12/29/2004 3:00:00 PM5577.3896.5184.0969.75 
View12/29/2004 2:00:00 PM5718.1197.7284.9868.94 
View12/29/2004 1:00:00 PM5747.8397.7884.9868.08 
View12/29/2004 12:00:00 PM5874.4697.8084.7267.31 
View12/29/2004 11:00:00 AM5860.6998.4485.3866.40 
View12/29/2004 10:00:00 AM5959.4997.7084.4265.66 
View12/29/2004 9:00:00 AM6004.9296.7283.3464.70 
View12/29/2004 8:00:00 AM2675.1494.3688.4064.42 
View12/29/2004 7:00:00 AM0.0059.0959.0964.42 
View12/29/2004 6:00:00 AM0.0054.2454.2464.63 
View12/29/2004 5:00:00 AM0.0054.1054.1064.93 
View12/29/2004 4:00:00 AM0.0054.7854.7864.93 
View12/29/2004 3:00:00 AM0.0054.2954.2965.25 
View12/29/2004 2:00:00 AM0.0054.6554.6565.43 
View12/29/2004 1:00:00 AM0.0055.3455.3465.71 
View12/29/2004 12:00:00 AM0.0055.0955.0965.71 
View12/28/2004 11:00:00 PM0.0054.8254.8266.31 
View12/28/2004 10:00:00 PM0.0054.6854.6866.32 
View12/28/2004 9:00:00 PM0.0054.5854.5866.72 
View12/28/2004 8:00:00 PM0.0053.9253.9266.92 
View12/28/2004 7:00:00 PM0.0053.1653.1667.08 
View12/28/2004 6:00:00 PM0.0051.9751.9767.09 
View12/28/2004 5:00:00 PM0.0050.8350.8367.18 
View12/28/2004 4:00:00 PM0.0050.0850.0866.91 
View12/28/2004 3:00:00 PM0.0049.9249.9266.93 
View12/28/2004 2:00:00 PM0.0050.1350.1366.86 
View12/28/2004 1:00:00 PM0.0050.5650.5666.79 
View12/28/2004 12:00:00 PM0.0051.1551.1566.65 
View12/28/2004 11:00:00 AM0.0051.1951.1966.70 
View12/28/2004 10:00:00 AM0.0049.3749.3766.69 
View12/28/2004 9:00:00 AM0.0047.7047.7067.21 
View12/28/2004 8:00:00 AM0.0046.6346.6367.42 
View12/28/2004 7:00:00 AM0.0047.0647.0667.79 
View12/28/2004 6:00:00 AM0.0054.9554.9567.79 
View12/28/2004 5:00:00 AM0.0055.4655.4667.66 
View12/28/2004 4:00:00 AM0.0056.0056.0068.00 
View12/28/2004 3:00:00 AM0.0056.6856.6868.30 
View12/28/2004 2:00:00 AM0.0056.6256.6268.77 
View12/28/2004 1:00:00 AM0.0055.7055.7069.22 
View12/28/2004 12:00:00 AM0.0055.2055.2069.57 
View12/27/2004 11:00:00 PM0.0053.1253.1269.76 
View12/27/2004 10:00:00 PM0.0051.4851.4870.15 
View12/27/2004 9:00:00 PM0.0051.3951.3970.39 
View12/27/2004 8:00:00 PM0.0051.2751.2770.50 
View12/27/2004 7:00:00 PM0.0052.2352.2370.86 
View12/27/2004 6:00:00 PM0.0052.0152.0171.02 
View12/27/2004 5:00:00 PM0.0052.9552.9571.02 
View12/27/2004 4:00:00 PM0.0053.1253.1271.27 
View12/27/2004 3:00:00 PM0.0053.4153.4171.55 
View12/27/2004 2:00:00 PM0.0054.8754.8771.55 
View12/27/2004 1:00:00 PM4826.0664.1953.4371.26 
View12/27/2004 12:00:00 PM6117.6566.3752.7470.28 
View12/27/2004 11:00:00 AM6175.1464.3450.5969.39 
View12/27/2004 10:00:00 AM6250.9562.5448.6168.60 
View12/27/2004 9:00:00 AM6000.8084.0870.7167.77 
View12/27/2004 8:00:00 AM5893.0391.6578.5266.91 
View12/27/2004 7:00:00 AM3806.6693.0884.6066.27 
View12/27/2004 6:00:00 AM0.0090.0890.0866.42 
View12/27/2004 5:00:00 AM0.0091.8491.8466.87 
View12/27/2004 4:00:00 AM0.0093.7093.7067.25 
View12/27/2004 3:00:00 AM0.0094.5094.5067.45 
View12/27/2004 2:00:00 AM0.0096.0796.0767.93 
View12/27/2004 1:00:00 AM0.0096.8996.8967.98 
View12/27/2004 12:00:00 AM0.0097.1997.1968.45 
View12/26/2004 11:00:00 PM0.0097.7397.7368.50 
View12/26/2004 10:00:00 PM0.0098.0898.0868.50 
View12/26/2004 9:00:00 PM0.0098.2798.2768.91 
View12/26/2004 8:00:00 PM0.0098.6198.6169.22 
View12/26/2004 7:00:00 PM0.0099.8099.8069.53 
View12/26/2004 6:00:00 PM0.00101.71101.7169.53 
View12/26/2004 5:00:00 PM0.00102.44102.4469.95 
View12/26/2004 4:00:00 PM0.00102.68102.6870.29 
View12/26/2004 3:00:00 PM0.00101.75101.7570.75 
View12/26/2004 2:00:00 PM0.00100.70100.7070.75 
View12/26/2004 1:00:00 PM0.00100.37100.3770.75 
View12/26/2004 12:00:00 PM3636.47105.2097.0970.75 
View12/26/2004 11:00:00 AM5645.17106.8794.2970.31 
View12/26/2004 10:00:00 AM5632.85103.9591.4069.36 
View12/26/2004 9:00:00 AM5671.75101.4988.8568.54 
View12/26/2004 8:00:00 AM5792.68100.8387.9267.61 
View12/26/2004 7:00:00 AM4440.01101.9492.0466.86 
View12/26/2004 6:00:00 AM0.0099.1399.1367.32 
View12/26/2004 5:00:00 AM0.0099.3099.3067.35 
View12/26/2004 4:00:00 AM0.00100.35100.3567.89 
View12/26/2004 3:00:00 AM0.0098.9598.9567.89 
View12/26/2004 2:00:00 AM0.0097.4797.4768.20 
View12/26/2004 1:00:00 AM0.0097.9897.9868.56 
View12/26/2004 12:00:00 AM0.0098.1098.1068.65 
View12/25/2004 11:00:00 PM0.0098.5798.5769.07 
View12/25/2004 10:00:00 PM0.00100.24100.2469.26 
View12/25/2004 9:00:00 PM0.00104.03104.0369.59 
View12/25/2004 8:00:00 PM0.00106.36106.3669.95 
View12/25/2004 7:00:00 PM0.00107.86107.8670.11 
View12/25/2004 6:00:00 PM0.00109.79109.7970.62 
View12/25/2004 5:00:00 PM0.00111.08111.0870.62 
View12/25/2004 4:00:00 PM0.00110.83110.8370.62 
View12/25/2004 3:00:00 PM4160.88118.52109.2570.54 
View12/25/2004 2:00:00 PM6326.28126.15112.0669.83 
View12/25/2004 1:00:00 PM6486.87130.30115.8468.77 
View12/25/2004 12:00:00 PM6571.46130.88116.2467.80 
View12/25/2004 11:00:00 AM6766.69128.60113.5266.82 
View12/25/2004 10:00:00 AM6829.27129.26114.0565.68 
View12/25/2004 9:00:00 AM5685.97129.66116.9964.85 
View12/25/2004 8:00:00 AM0.00119.34119.3464.82 
View12/25/2004 7:00:00 AM0.00119.39119.3965.27 
View12/25/2004 6:00:00 AM0.00119.39119.3965.27 
View12/25/2004 5:00:00 AM0.00119.37119.3765.81 
View12/25/2004 4:00:00 AM0.00119.33119.3366.08 
View12/25/2004 3:00:00 AM0.00119.34119.3466.38 
View12/25/2004 2:00:00 AM0.00119.33119.3366.84 
View12/25/2004 1:00:00 AM0.00119.36119.3667.32 
View12/25/2004 12:00:00 AM0.00119.37119.3767.63 
View12/24/2004 11:00:00 PM0.00119.37119.3767.99 
View12/24/2004 10:00:00 PM0.00119.36119.3668.38 
View12/24/2004 9:00:00 PM0.00119.40119.4068.77 
View12/24/2004 8:00:00 PM0.00119.63119.6368.99 
View12/24/2004 7:00:00 PM0.00119.56119.5669.47 
View12/24/2004 6:00:00 PM0.00119.32119.3269.93 
View12/24/2004 5:00:00 PM0.00119.17119.1770.16 
View12/24/2004 4:00:00 PM0.00119.08119.0870.52 
View12/24/2004 3:00:00 PM0.00118.98118.9870.98 
View12/24/2004 2:00:00 PM0.00119.03119.0371.04 
View12/24/2004 1:00:00 PM0.00118.96118.9671.30 
View12/24/2004 12:00:00 PM0.00118.96118.9671.55 
View12/24/2004 11:00:00 AM0.00118.97118.9771.55 
View12/24/2004 10:00:00 AM0.00119.01119.0172.03 
View12/24/2004 9:00:00 AM0.00119.04119.0472.12 
View12/24/2004 8:00:00 AM0.00119.05119.0572.50 
View12/24/2004 7:00:00 AM0.00118.98118.9872.64 
View12/24/2004 6:00:00 AM0.00118.94118.9473.16 
View12/24/2004 5:00:00 AM0.00118.88118.8873.43 
View12/24/2004 4:00:00 AM0.00118.91118.9173.72 
View12/24/2004 3:00:00 AM0.00118.93118.9374.22 
View12/24/2004 2:00:00 AM0.00119.02119.0274.49 
View12/24/2004 1:00:00 AM0.00119.10119.1075.06 
View12/24/2004 12:00:00 AM0.00118.94118.9475.47 
View12/23/2004 11:00:00 PM0.00118.91118.9175.78 
View12/23/2004 10:00:00 PM0.00118.90118.9076.13 
View12/23/2004 9:00:00 PM0.00118.92118.9275.79 
View12/23/2004 8:00:00 PM0.00118.92118.9273.57 
View12/23/2004 7:00:00 PM0.00118.93118.9372.40 
View12/23/2004 6:00:00 PM0.00118.91118.9171.91 
View12/23/2004 5:00:00 PM0.00114.38114.3871.61 
View12/23/2004 4:00:00 PM0.0088.4388.4371.09 
View12/23/2004 3:00:00 PM0.0071.6471.6471.09 
View12/23/2004 2:00:00 PM20.7165.4265.3870.99 
View12/23/2004 1:00:00 PM43.9763.1663.0670.98 
View12/23/2004 12:00:00 PM43.9761.4961.3970.66 
View12/23/2004 11:00:00 AM43.9761.8161.7170.73 
View12/23/2004 10:00:00 AM43.9761.9761.8771.02 
View12/23/2004 9:00:00 AM43.9761.7961.6971.02 
View12/23/2004 8:00:00 AM43.9761.5561.4671.02 
View12/23/2004 7:00:00 AM43.9761.5361.4371.02 
View12/23/2004 6:00:00 AM43.9761.8861.7871.02 
View12/23/2004 5:00:00 AM43.9761.8761.7871.02 
View12/23/2004 4:00:00 AM43.9762.2362.1471.02 
View12/23/2004 3:00:00 AM43.9762.3662.2671.02 
View12/23/2004 2:00:00 AM43.9762.6162.5171.02 
View12/23/2004 1:00:00 AM43.9763.0862.9871.29 
View12/23/2004 12:00:00 AM43.9763.4563.3571.53 
View12/22/2004 11:00:00 PM43.9763.9163.8271.53 
View12/22/2004 10:00:00 PM43.9764.8164.7171.53 
View12/22/2004 9:00:00 PM43.9765.6665.5671.53 
View12/22/2004 8:00:00 PM43.9766.4966.3971.53 
View12/22/2004 7:00:00 PM43.9766.9366.8371.53 
View12/22/2004 6:00:00 PM43.9769.8169.7171.53 
View12/22/2004 5:00:00 PM43.9769.8569.7571.53 
View12/22/2004 4:00:00 PM43.9770.0069.9071.53 
View12/22/2004 3:00:00 PM2937.2370.6764.1271.30 
View12/22/2004 2:00:00 PM4745.9373.6163.0470.54 
View12/22/2004 1:00:00 PM4801.9675.5464.8469.75 
View12/22/2004 12:00:00 PM4489.2580.5170.5168.92 
View12/22/2004 11:00:00 AM4385.9281.9672.1968.08 
View12/22/2004 10:00:00 AM4660.3283.8173.4367.24 
View12/22/2004 9:00:00 AM4669.9984.8474.4466.47 
View12/22/2004 8:00:00 AM4858.8085.1274.2965.63 
View12/22/2004 7:00:00 AM4435.1488.1378.2565.18 
View12/22/2004 6:00:00 AM0.0085.9985.9965.18 
View12/22/2004 5:00:00 AM0.0086.2386.2365.18 
View12/22/2004 4:00:00 AM0.0085.8185.8165.47 
View12/22/2004 3:00:00 AM0.0085.4585.4565.69 
View12/22/2004 2:00:00 AM0.0085.1385.1365.69 
View12/22/2004 1:00:00 AM0.0084.5684.5665.69 
View12/22/2004 12:00:00 AM0.0083.7983.7966.09 
View12/21/2004 11:00:00 PM0.0083.0083.0066.21 
View12/21/2004 10:00:00 PM0.0082.6782.6766.26 
View12/21/2004 9:00:00 PM0.0081.7181.7166.76 
View12/21/2004 8:00:00 PM0.0081.9281.9266.76 
View12/21/2004 7:00:00 PM0.0082.3682.3667.28 
View12/21/2004 6:00:00 PM0.0081.7781.7767.28 
View12/21/2004 5:00:00 PM2101.7080.8476.1567.28 
View12/21/2004 4:00:00 PM4783.4382.8072.1466.90 
View12/21/2004 3:00:00 PM4795.9685.0974.4166.31 
View12/21/2004 2:00:00 PM4596.6881.8571.6165.57 
View12/21/2004 1:00:00 PM3946.1478.6269.8364.92 
View12/21/2004 12:00:00 PM3253.3578.5871.3464.49 
View12/21/2004 11:00:00 AM3364.1083.8776.3763.95 
View12/21/2004 10:00:00 AM3339.6684.3876.9463.66 
View12/21/2004 9:00:00 AM2951.7381.8275.2463.35 
View12/21/2004 8:00:00 AM2799.2978.9872.7563.35 
View12/21/2004 7:00:00 AM2747.2778.4572.3363.39 
View12/21/2004 6:00:00 AM0.0075.7175.7163.86 
View12/21/2004 5:00:00 AM0.0073.0373.0364.22 
View12/21/2004 4:00:00 AM0.0070.7070.7064.56 
View12/21/2004 3:00:00 AM0.0068.5868.5864.95 
View12/21/2004 2:00:00 AM0.0066.7166.7165.40 
View12/21/2004 1:00:00 AM0.0064.5664.5665.62 
View12/21/2004 12:00:00 AM0.0063.1963.1965.98 
View12/20/2004 11:00:00 PM0.0062.0062.0066.32 
View12/20/2004 10:00:00 PM0.0061.4461.4466.52 
View12/20/2004 9:00:00 PM0.0061.4361.4367.01 
View12/20/2004 8:00:00 PM0.0059.7959.7966.84 
View12/20/2004 7:00:00 PM0.0059.6959.6966.63 
View12/20/2004 6:00:00 PM0.0059.5559.5566.74 
View12/20/2004 5:00:00 PM0.0057.6557.6567.23 
View12/20/2004 4:00:00 PM1350.2457.8154.8067.10 
View12/20/2004 3:00:00 PM3520.8858.8951.0566.45 
View12/20/2004 2:00:00 PM3760.5959.2250.8465.87 
View12/20/2004 1:00:00 PM4145.7462.0352.7965.35 
View12/20/2004 12:00:00 PM4142.7062.2753.0465.27 
View12/20/2004 11:00:00 AM4081.0062.6753.5764.99 
View12/20/2004 10:00:00 AM3091.1562.1055.2164.63 
View12/20/2004 9:00:00 AM0.0058.9858.9864.79 
View12/20/2004 8:00:00 AM0.0059.3659.3665.16 
View12/20/2004 7:00:00 AM0.0059.4459.4465.58 
View12/20/2004 6:00:00 AM0.0059.6459.6466.17 
View12/20/2004 5:00:00 AM0.0059.4759.4766.36 
View12/20/2004 4:00:00 AM0.0059.8959.8966.72 
View12/20/2004 3:00:00 AM0.0060.8060.8067.31 
View12/20/2004 2:00:00 AM0.0061.2361.2367.81 
View12/20/2004 1:00:00 AM0.0061.6761.6768.18 
View12/20/2004 12:00:00 AM0.0061.0961.0968.48 
View12/19/2004 11:00:00 PM0.0061.2761.2768.87 
View12/19/2004 10:00:00 PM0.0061.8861.8869.30 
View12/19/2004 9:00:00 PM0.0061.8461.8469.70 
View12/19/2004 8:00:00 PM0.0062.7162.7170.01 
View12/19/2004 7:00:00 PM0.0064.0564.0570.43 
View12/19/2004 6:00:00 PM0.0065.5165.5170.35 
View12/19/2004 5:00:00 PM0.0066.6266.6270.71 
View12/19/2004 4:00:00 PM0.0067.1967.1970.74 
View12/19/2004 3:00:00 PM0.0067.5467.5471.23 
View12/19/2004 2:00:00 PM0.0067.4067.4071.23 
View12/19/2004 1:00:00 PM0.0067.0567.0571.23 
View12/19/2004 12:00:00 PM0.0066.6566.6571.23 
View12/19/2004 11:00:00 AM1962.4766.4862.1071.23 
View12/19/2004 10:00:00 AM4949.7870.7759.7570.66 
View12/19/2004 9:00:00 AM4969.4770.3059.2369.95 
View12/19/2004 8:00:00 AM5039.7170.2859.0569.32 
View12/19/2004 7:00:00 AM4691.2170.8460.3968.79 
View12/19/2004 6:00:00 AM0.0065.2765.2768.82 
View12/19/2004 5:00:00 AM0.0065.9365.9368.82 
View12/19/2004 4:00:00 AM0.0066.1666.1669.07 
View12/19/2004 3:00:00 AM0.0066.1966.1969.34 
View12/19/2004 2:00:00 AM0.0066.1866.1869.34 
View12/19/2004 1:00:00 AM0.0066.0166.0169.80 
View12/19/2004 12:00:00 AM0.0066.0066.0069.85 
View12/18/2004 11:00:00 PM0.0066.0266.0270.14 
View12/18/2004 10:00:00 PM0.0066.5566.5570.37 
View12/18/2004 9:00:00 PM0.0067.2367.2370.42 
View12/18/2004 8:00:00 PM0.0068.6568.6570.97 
View12/18/2004 7:00:00 PM0.0069.9769.9771.13 
View12/18/2004 6:00:00 PM0.0070.5970.5971.58 
View12/18/2004 5:00:00 PM992.3169.9867.7771.58 
View12/18/2004 4:00:00 PM4860.4873.8563.0271.07 
View12/18/2004 3:00:00 PM4896.7571.5560.6470.51 
View12/18/2004 2:00:00 PM4899.2972.1561.2369.87 
View12/18/2004 1:00:00 PM4945.3475.7264.7069.12 
View12/18/2004 12:00:00 PM4950.6477.9166.8868.52 
View12/18/2004 11:00:00 AM4909.5678.8767.9467.89 
View12/18/2004 10:00:00 AM4021.94103.8194.8567.39 
View12/18/2004 9:00:00 AM5477.86118.92106.7166.77 
View12/18/2004 8:00:00 AM5468.68118.25106.0766.16 
View12/18/2004 7:00:00 AM5200.16123.74112.1565.85 
View12/18/2004 6:00:00 AM0.00119.19119.1966.02 
View12/18/2004 5:00:00 AM0.00118.91118.9166.52 
View12/18/2004 4:00:00 AM0.00114.62114.6266.99 
View12/18/2004 3:00:00 AM0.00108.70108.7067.51 
View12/18/2004 2:00:00 AM0.00104.80104.8067.96 
View12/18/2004 1:00:00 AM0.0099.4499.4468.58 
View12/18/2004 12:00:00 AM0.0095.0395.0369.04 
View12/17/2004 11:00:00 PM0.0087.4987.4969.49 
View12/17/2004 10:00:00 PM4074.0982.1073.0269.26 
View12/17/2004 9:00:00 PM5169.8680.1268.6068.79 
View12/17/2004 8:00:00 PM5267.7077.7265.9868.46 
View12/17/2004 7:00:00 PM0.0071.1371.1368.85 
View12/17/2004 6:00:00 PM0.0069.9069.9069.26 
View12/17/2004 5:00:00 PM0.0069.0169.0169.64 
View12/17/2004 4:00:00 PM0.0070.0870.0870.10 
View12/17/2004 3:00:00 PM0.0071.8471.8470.10 
View12/17/2004 2:00:00 PM0.0069.7369.7370.31 
View12/17/2004 1:00:00 PM0.0069.0769.0770.58 
View12/17/2004 12:00:00 PM0.0067.6767.6770.84 
View12/17/2004 11:00:00 AM0.0071.6471.6470.92 
View12/17/2004 10:00:00 AM2115.4671.9367.2270.88 
View12/17/2004 9:00:00 AM5107.8676.2064.8270.32 
View12/17/2004 8:00:00 AM5186.1676.5364.9869.55 
View12/17/2004 7:00:00 AM1897.0976.9472.7268.99 
View12/17/2004 6:00:00 AM0.0074.1474.1469.06 
View12/17/2004 5:00:00 AM0.0074.4674.4669.16 
View12/17/2004 4:00:00 AM0.0074.7374.7369.26 
View12/17/2004 3:00:00 AM0.0075.5475.5469.41 
View12/17/2004 2:00:00 AM0.0076.2776.2769.62 
View12/17/2004 1:00:00 AM0.0076.3376.3369.63 
View12/17/2004 12:00:00 AM0.0076.0976.0969.88 
View12/16/2004 11:00:00 PM0.0075.3775.3770.07 
View12/16/2004 10:00:00 PM0.0075.3375.3370.37 
View12/16/2004 9:00:00 PM0.0075.3375.3370.56 
View12/16/2004 8:00:00 PM0.0075.9775.9770.78 
View12/16/2004 7:00:00 PM0.0077.1377.1371.26 
View12/16/2004 6:00:00 PM0.0077.3477.3471.47 
View12/16/2004 5:00:00 PM3597.7680.1272.1071.62 
View12/16/2004 4:00:00 PM5157.0084.9973.5071.10 
View12/16/2004 3:00:00 PM988.0882.6580.4570.69 
View12/16/2004 2:00:00 PM0.0079.9579.9570.80 
View12/16/2004 1:00:00 PM0.0079.5079.5071.09 
View12/16/2004 12:00:00 PM3229.4979.1871.9871.16 
View12/16/2004 11:00:00 AM4766.8284.8774.2570.59 
View12/16/2004 10:00:00 AM4686.8983.7573.3169.88 
View12/16/2004 9:00:00 AM4566.8682.4372.2569.28 
View12/16/2004 8:00:00 AM4524.3781.1471.0668.73 
View12/16/2004 7:00:00 AM4475.3681.5271.5568.57 
View12/16/2004 6:00:00 AM0.0075.2275.2268.61 
View12/16/2004 5:00:00 AM0.0074.4874.4869.09 
View12/16/2004 4:00:00 AM0.0073.5573.5569.29 
View12/16/2004 3:00:00 AM0.0072.8272.8269.67 
View12/16/2004 2:00:00 AM0.0071.6471.6470.18 
View12/16/2004 1:00:00 AM0.0070.3870.3870.56 
View12/16/2004 12:00:00 AM0.0069.6469.6470.98 
View12/15/2004 11:00:00 PM0.0068.5668.5671.21 
View12/15/2004 10:00:00 PM3004.0171.9465.2471.21 
View12/15/2004 9:00:00 PM4335.5672.5362.8771.21 
View12/15/2004 8:00:00 PM4683.4872.7162.2770.99 
View12/15/2004 7:00:00 PM4769.8071.7461.1270.61 
View12/15/2004 6:00:00 PM4501.5171.7561.7370.18 
View12/15/2004 5:00:00 PM0.0065.2365.2370.62 
View12/15/2004 4:00:00 PM0.0065.6465.6470.88 
View12/15/2004 3:00:00 PM0.0065.9965.9971.21 
View12/15/2004 2:00:00 PM3460.9665.6357.9270.97 
View12/15/2004 1:00:00 PM4688.5066.1755.7370.69 
View12/15/2004 12:00:00 PM4608.8565.4255.1570.36 
View12/15/2004 11:00:00 AM4609.7267.8157.5469.87 
View12/15/2004 10:00:00 AM4295.8369.8660.2969.48 
View12/15/2004 9:00:00 AM4218.0869.8860.4969.05 
View12/15/2004 8:00:00 AM4209.0168.1958.8168.66 
View12/15/2004 7:00:00 AM4363.7467.7758.0568.52 
View12/15/2004 6:00:00 AM88.1160.0359.8468.52 
View12/15/2004 5:00:00 AM0.0059.1859.1868.93 
View12/15/2004 4:00:00 AM0.0059.4859.4869.23 
View12/15/2004 3:00:00 AM0.0060.3160.3169.55 
View12/15/2004 2:00:00 AM0.0060.5560.5569.83 
View12/15/2004 1:00:00 AM0.0061.8161.8170.06 
View12/15/2004 12:00:00 AM0.0063.9463.9470.29 
View12/14/2004 11:00:00 PM0.0065.0165.0170.60 
View12/14/2004 10:00:00 PM0.0064.8664.8670.84 
View12/14/2004 9:00:00 PM0.0066.1966.1971.11 
View12/14/2004 8:00:00 PM0.0067.8767.8771.11 
View12/14/2004 7:00:00 PM0.0070.2070.2071.32 
View12/14/2004 6:00:00 PM0.0072.1472.1471.34 
View12/14/2004 5:00:00 PM0.0073.3073.3071.34 
View12/14/2004 4:00:00 PM0.0074.2374.2371.40 
View12/14/2004 3:00:00 PM3663.0375.0066.8471.10 
View12/14/2004 2:00:00 PM5240.6377.2265.5470.62 
View12/14/2004 1:00:00 PM5218.0276.0564.4370.29 
View12/14/2004 12:00:00 PM5241.0975.1263.4569.72 
View12/14/2004 11:00:00 AM5284.8374.8363.0669.34 
View12/14/2004 10:00:00 AM5344.0475.5063.5968.67 
View12/14/2004 9:00:00 AM5484.7876.5464.3268.02 
View12/14/2004 8:00:00 AM5531.2777.4765.1567.39 
View12/14/2004 7:00:00 AM4231.6579.6470.2166.99 
View12/14/2004 6:00:00 AM0.0075.9975.9967.19 
View12/14/2004 5:00:00 AM0.0076.9276.9267.51 
View12/14/2004 4:00:00 AM0.0077.6277.6267.72 
View12/14/2004 3:00:00 AM0.0078.2978.2968.08 
View12/14/2004 2:00:00 AM0.0078.9278.9268.50 
View12/14/2004 1:00:00 AM0.0079.3779.3768.64 
View12/14/2004 12:00:00 AM0.0079.9179.9169.15 
View12/13/2004 11:00:00 PM0.0079.9879.9869.35 
View12/13/2004 10:00:00 PM0.0079.9079.9069.68 
View12/13/2004 9:00:00 PM0.0079.9379.9369.68 
View12/13/2004 8:00:00 PM0.0080.3280.3270.09 
View12/13/2004 7:00:00 PM0.0080.2980.2970.20 
View12/13/2004 6:00:00 PM0.0080.3180.3170.32 
View12/13/2004 5:00:00 PM0.0080.5280.5270.71 
View12/13/2004 4:00:00 PM0.0080.7880.7870.71 
View12/13/2004 3:00:00 PM0.0080.9880.9871.17 
View12/13/2004 2:00:00 PM0.0080.9880.9871.25 
View12/13/2004 1:00:00 PM0.0080.7780.7771.25 
View12/13/2004 12:00:00 PM2952.2084.1177.5371.18 
View12/13/2004 11:00:00 AM5586.7288.3675.9170.48 
View12/13/2004 10:00:00 AM5658.2688.2875.6869.71 
View12/13/2004 9:00:00 AM5780.3588.5675.6868.74 
View12/13/2004 8:00:00 AM4038.5587.1778.1768.29 
View12/13/2004 7:00:00 AM0.0081.1381.1368.29 
View12/13/2004 6:00:00 AM0.0081.4081.4068.29 
View12/13/2004 5:00:00 AM0.0081.5881.5868.68 
View12/13/2004 4:00:00 AM0.0081.8581.8568.80 
View12/13/2004 3:00:00 AM0.0082.0682.0668.80 
View12/13/2004 2:00:00 AM0.0082.1682.1669.28 
View12/13/2004 1:00:00 AM0.0082.2482.2469.32 
View12/13/2004 12:00:00 AM0.0082.3882.3869.40 
View12/12/2004 11:00:00 PM0.0082.6182.6169.83 
View12/12/2004 10:00:00 PM0.0082.8482.8469.83 
View12/12/2004 9:00:00 PM0.0082.7182.7170.31 
View12/12/2004 8:00:00 PM0.0082.9082.9070.35 
View12/12/2004 7:00:00 PM0.0083.2183.2170.46 
View12/12/2004 6:00:00 PM0.0083.6483.6470.90 
View12/12/2004 5:00:00 PM0.0084.3984.3971.16 
View12/12/2004 4:00:00 PM0.0084.9884.9871.42 
View12/12/2004 3:00:00 PM3183.5090.5383.4471.22 
View12/12/2004 2:00:00 PM4267.8393.8684.3571.07 
View12/12/2004 1:00:00 PM0.0086.9686.9671.07 
View12/12/2004 12:00:00 PM0.0087.5187.5171.07 
View12/12/2004 11:00:00 AM0.0088.1088.1071.07 
View12/12/2004 10:00:00 AM0.0088.4188.4171.07 
View12/12/2004 9:00:00 AM5556.4198.2385.8570.88 
View12/12/2004 8:00:00 AM5941.2099.5286.2970.20 
View12/12/2004 7:00:00 AM3592.1796.9188.9169.66 
View12/12/2004 6:00:00 AM0.0091.5991.5970.02 
View12/12/2004 5:00:00 AM0.0092.2792.2770.02 
View12/12/2004 4:00:00 AM0.0093.1293.1270.19 
View12/12/2004 3:00:00 AM0.0094.5394.5370.54 
View12/12/2004 2:00:00 AM0.0095.8695.8670.54 
View12/12/2004 1:00:00 AM0.0096.9796.9770.54 
View12/12/2004 12:00:00 AM0.0097.9297.9270.58 
View12/11/2004 11:00:00 PM0.0097.5697.5671.11 
View12/11/2004 10:00:00 PM0.0097.3097.3071.11 
View12/11/2004 9:00:00 PM0.0096.9796.9771.11 
View12/11/2004 8:00:00 PM0.0096.2196.2171.11 
View12/11/2004 7:00:00 PM0.0095.1195.1171.12 
View12/11/2004 6:00:00 PM0.0093.6693.6671.21 
View12/11/2004 5:00:00 PM0.0092.2292.2271.21 
View12/11/2004 4:00:00 PM0.0091.3391.3371.21 
View12/11/2004 3:00:00 PM0.0090.7590.7571.21 
View12/11/2004 2:00:00 PM0.0090.3390.3371.21 
View12/11/2004 1:00:00 PM0.0089.8489.8471.21 
View12/11/2004 12:00:00 PM0.0089.5989.5971.21 
View12/11/2004 11:00:00 AM0.0089.7689.7671.21 
View12/11/2004 10:00:00 AM0.0089.9189.9171.21 
View12/11/2004 9:00:00 AM0.0090.1490.1471.21 
View12/11/2004 8:00:00 AM0.0089.4989.4971.21 
View12/11/2004 7:00:00 AM0.0087.8387.8371.21 
View12/11/2004 6:00:00 AM0.0085.3485.3471.21 
View12/11/2004 5:00:00 AM0.0083.1883.1871.21 
View12/11/2004 4:00:00 AM0.0081.7581.7571.21 
View12/11/2004 3:00:00 AM0.0080.6480.6471.21 
View12/11/2004 2:00:00 AM0.0080.1880.1871.21 
View12/11/2004 1:00:00 AM0.0080.3180.3171.21 
View12/11/2004 12:00:00 AM0.0079.9579.9571.21 
View12/10/2004 11:00:00 PM0.0079.8479.8471.21 
View12/10/2004 10:00:00 PM0.0079.7279.7271.21 
View12/10/2004 9:00:00 PM0.0078.9378.9371.21 
View12/10/2004 8:00:00 PM0.0078.1378.1371.21 
View12/10/2004 7:00:00 PM0.0076.8276.8271.21 
View12/10/2004 6:00:00 PM0.0075.2175.2171.21 
View12/10/2004 5:00:00 PM0.0074.8074.8071.21 
View12/10/2004 4:00:00 PM0.0074.4874.4871.21 
View12/10/2004 3:00:00 PM0.0074.3774.3771.21 
View12/10/2004 2:00:00 PM0.0074.7574.7571.21 
View12/10/2004 1:00:00 PM0.0075.1875.1871.21 
View12/10/2004 12:00:00 PM0.0075.2475.2471.21 
View12/10/2004 11:00:00 AM0.0075.0675.0671.23 
View12/10/2004 10:00:00 AM4109.8377.8068.6471.04 
View12/10/2004 9:00:00 AM5364.4780.5768.6270.35 
View12/10/2004 8:00:00 AM5447.8081.1569.0169.74 
View12/10/2004 7:00:00 AM2582.2880.4674.7069.45 
View12/10/2004 6:00:00 AM0.0077.0177.0169.45 
View12/10/2004 5:00:00 AM0.0077.1777.1769.82 
View12/10/2004 4:00:00 AM0.0077.2677.2669.97 
View12/10/2004 3:00:00 AM0.0077.2077.2069.97 
View12/10/2004 2:00:00 AM0.0077.0377.0370.34 
View12/10/2004 1:00:00 AM0.0076.9376.9370.48 
View12/10/2004 12:00:00 AM0.0076.9076.9070.48 
View12/9/2004 11:00:00 PM0.0077.0177.0170.83 
View12/9/2004 10:00:00 PM0.0077.1877.1871.02 
View12/9/2004 9:00:00 PM0.0077.4877.4871.15 
View12/9/2004 8:00:00 PM0.0077.6977.6971.53 
View12/9/2004 7:00:00 PM0.0077.9377.9371.53 
View12/9/2004 6:00:00 PM199.1678.2677.8271.53 
View12/9/2004 5:00:00 PM4244.7482.6473.1971.25 
View12/9/2004 4:00:00 PM3582.2883.4975.5171.00 
View12/9/2004 3:00:00 PM0.0078.5178.5171.00 
View12/9/2004 2:00:00 PM0.0078.3378.3371.00 
View12/9/2004 1:00:00 PM0.0078.5178.5171.20 
View12/9/2004 12:00:00 PM0.0079.3679.3671.51 
View12/9/2004 11:00:00 AM0.0080.4680.4671.51 
View12/9/2004 10:00:00 AM1380.6781.7078.6371.44 
View12/9/2004 9:00:00 AM5588.8288.7176.2670.77 
View12/9/2004 8:00:00 AM5645.3289.2476.6670.02 
View12/9/2004 7:00:00 AM5726.4990.5677.8069.35 
View12/9/2004 6:00:00 AM0.0082.2282.2269.32 
View12/9/2004 5:00:00 AM0.0082.4382.4369.32 
View12/9/2004 4:00:00 AM0.0082.8382.8369.32 
View12/9/2004 3:00:00 AM0.0083.5083.5069.67 
View12/9/2004 2:00:00 AM0.0084.3484.3469.85 
View12/9/2004 1:00:00 AM0.0085.1985.1970.02 
View12/9/2004 12:00:00 AM0.0085.8485.8470.37 
View12/8/2004 11:00:00 PM0.0086.6586.6570.37 
View12/8/2004 10:00:00 PM0.0087.3787.3770.37 
View12/8/2004 9:00:00 PM0.0088.4788.4770.37 
View12/8/2004 8:00:00 PM0.0089.5589.5570.37 
View12/8/2004 7:00:00 PM0.0090.4890.4870.38 
View12/8/2004 6:00:00 PM0.0091.1891.1870.55 
View12/8/2004 5:00:00 PM0.0091.7191.7170.65 
View12/8/2004 4:00:00 PM0.0092.0392.0370.75 
View12/8/2004 3:00:00 PM0.0092.2092.2070.66 
View12/8/2004 2:00:00 PM0.0092.1192.1170.75 
View12/8/2004 1:00:00 PM0.0091.3791.3770.73 
View12/8/2004 12:00:00 PM0.0090.2690.2670.78 
View12/8/2004 11:00:00 AM0.0087.6387.6370.66 
View12/8/2004 10:00:00 AM0.0084.3384.3370.80 
View12/8/2004 9:00:00 AM0.0082.5382.5370.79 
View12/8/2004 8:00:00 AM0.0081.1281.1270.60 
View12/8/2004 7:00:00 AM0.0080.3880.3870.75 
View12/8/2004 6:00:00 AM0.0080.3680.3670.78 
View12/8/2004 5:00:00 AM0.0079.9079.9070.73 
View12/8/2004 4:00:00 AM0.0079.4179.4170.71 
View12/8/2004 3:00:00 AM0.0079.0879.0870.71 
View12/8/2004 2:00:00 AM0.0078.9778.9770.71 
View12/8/2004 1:00:00 AM0.0078.4178.4170.71 
View12/8/2004 12:00:00 AM0.0078.2078.2070.71 
View12/7/2004 11:00:00 PM0.0078.3878.3870.71 
View12/7/2004 10:00:00 PM0.0078.0978.0970.71 
View12/7/2004 9:00:00 PM0.0077.3277.3270.72 
View12/7/2004 8:00:00 PM0.0077.2277.2270.68 
View12/7/2004 7:00:00 PM0.0077.4877.4870.79 
View12/7/2004 6:00:00 PM0.0078.2078.2070.52 
View12/7/2004 5:00:00 PM0.0078.9778.9770.66 
View12/7/2004 4:00:00 PM0.0079.8179.8171.03 
View12/7/2004 3:00:00 PM0.0080.3680.3671.11 
View12/7/2004 2:00:00 PM0.0081.3381.3371.30 
View12/7/2004 1:00:00 PM0.0082.1982.1971.38 
View12/7/2004 12:00:00 PM2516.3180.9975.3871.35 
View12/7/2004 11:00:00 AM5513.7283.6271.3370.74 
View12/7/2004 10:00:00 AM5438.3083.6371.5169.99 
View12/7/2004 9:00:00 AM5543.5984.1671.8169.25 
View12/7/2004 8:00:00 AM5522.9383.6271.3168.41 
View12/7/2004 7:00:00 AM3549.5884.0076.0968.12 
View12/7/2004 6:00:00 AM0.0079.1679.1668.12 
View12/7/2004 5:00:00 AM0.0078.2578.2568.12 
View12/7/2004 4:00:00 AM0.0078.0378.0368.12 
View12/7/2004 3:00:00 AM0.0078.3978.3968.30 
View12/7/2004 2:00:00 AM0.0079.0379.0368.87 
View12/7/2004 1:00:00 AM0.0079.4179.4169.07 
View12/7/2004 12:00:00 AM0.0079.6379.6369.26 
View12/6/2004 11:00:00 PM0.0080.0180.0169.59 
View12/6/2004 10:00:00 PM0.0080.6580.6569.71 
View12/6/2004 9:00:00 PM0.0081.0581.0570.10 
View12/6/2004 8:00:00 PM0.0081.3981.3970.36 
View12/6/2004 7:00:00 PM0.0081.4481.4470.62 
View12/6/2004 6:00:00 PM0.0081.4381.4371.06 
View12/6/2004 5:00:00 PM0.0081.8981.8971.13 
View12/6/2004 4:00:00 PM3797.9784.6676.2070.98 
View12/6/2004 3:00:00 PM5153.5887.6876.2070.46 
View12/6/2004 2:00:00 PM4992.6886.1174.9969.88 
View12/6/2004 1:00:00 PM4895.1982.7671.8569.23 
View12/6/2004 12:00:00 PM4898.4481.2770.3668.59 
View12/6/2004 11:00:00 AM5324.7277.3965.5367.80 
View12/6/2004 10:00:00 AM5371.1576.4464.4867.16 
View12/6/2004 9:00:00 AM5398.0775.7363.7166.55 
View12/6/2004 8:00:00 AM2243.6470.7265.7266.15 
View12/6/2004 7:00:00 AM0.0065.3865.3866.56 
View12/6/2004 6:00:00 AM0.0064.5064.5067.06 
View12/6/2004 5:00:00 AM0.0063.8563.8567.57 
View12/6/2004 4:00:00 AM0.0064.3664.3668.02 
View12/6/2004 3:00:00 AM0.0064.8264.8268.47 
View12/6/2004 2:00:00 AM0.0066.3666.3668.87 
View12/6/2004 1:00:00 AM0.0069.0869.0869.26 
View12/6/2004 12:00:00 AM0.0072.4772.4769.74 
View12/5/2004 11:00:00 PM0.0075.2375.2369.80 
View12/5/2004 10:00:00 PM0.0077.5277.5270.29 
View12/5/2004 9:00:00 PM0.0078.8778.8770.31 
View12/5/2004 8:00:00 PM0.0079.9379.9370.82 
View12/5/2004 7:00:00 PM0.0080.6080.6070.83 
View12/5/2004 6:00:00 PM0.0081.3181.3170.83 
View12/5/2004 5:00:00 PM0.0082.0182.0170.83 
View12/5/2004 4:00:00 PM0.0082.5182.5171.09 
View12/5/2004 3:00:00 PM0.0082.9482.9471.31 
View12/5/2004 2:00:00 PM0.0083.5583.5571.44 
View12/5/2004 1:00:00 PM0.0084.0684.0671.66 
View12/5/2004 12:00:00 PM2398.2387.7882.4371.70 
View12/5/2004 11:00:00 AM5474.1293.1880.9971.05 
View12/5/2004 10:00:00 AM5920.8594.3181.1270.38 
View12/5/2004 9:00:00 AM5985.0094.5581.2169.56 
View12/5/2004 8:00:00 AM6064.7494.6781.1668.78 
View12/5/2004 7:00:00 AM5316.8194.1382.2967.87 
View12/5/2004 6:00:00 AM0.0085.0385.0367.71 
View12/5/2004 5:00:00 AM0.0084.9284.9268.07 
View12/5/2004 4:00:00 AM0.0084.7884.7868.22 
View12/5/2004 3:00:00 AM0.0084.9784.9768.64 
View12/5/2004 2:00:00 AM0.0085.0585.0568.93 
View12/5/2004 1:00:00 AM0.0085.3985.3969.23 
View12/5/2004 12:00:00 AM0.0085.4485.4469.59 
View12/4/2004 11:00:00 PM0.0085.5885.5869.93 
View12/4/2004 10:00:00 PM0.0085.6985.6970.40 
View12/4/2004 9:00:00 PM0.0085.9285.9270.71 
View12/4/2004 8:00:00 PM583.1087.3086.0071.21 
View12/4/2004 7:00:00 PM2166.6990.3385.5071.36 
View12/4/2004 6:00:00 PM2172.4790.4185.5771.36 
View12/4/2004 5:00:00 PM2138.0590.6585.8871.36 
View12/4/2004 4:00:00 PM1955.6590.6886.3271.36 
View12/4/2004 3:00:00 PM1893.5091.0186.7971.36 
View12/4/2004 2:00:00 PM1897.6191.8487.6171.36 
View12/4/2004 1:00:00 PM3602.0794.4486.4171.24 
View12/4/2004 12:00:00 PM6023.2798.3584.9370.61 
View12/4/2004 11:00:00 AM6059.9497.4883.9869.95 
View12/4/2004 10:00:00 AM6115.0197.0183.3969.20 
View12/4/2004 9:00:00 AM6190.2897.5983.8068.42 
View12/4/2004 8:00:00 AM6246.9998.5684.6467.69 
View12/4/2004 7:00:00 AM4496.3597.2487.2267.14 
View12/4/2004 6:00:00 AM0.0090.3890.3867.40 
View12/4/2004 5:00:00 AM0.0090.8790.8767.66 
View12/4/2004 4:00:00 AM0.0091.2791.2767.97 
View12/4/2004 3:00:00 AM0.0091.8391.8368.19 
View12/4/2004 2:00:00 AM0.0092.2992.2968.19 
View12/4/2004 1:00:00 AM0.0092.4392.4368.65 
View12/4/2004 12:00:00 AM0.0093.6193.6168.75 
View12/3/2004 11:00:00 PM0.0094.5094.5069.19 
View12/3/2004 10:00:00 PM0.0095.3895.3869.03 
View12/3/2004 9:00:00 PM0.0095.9395.9369.51 
View12/3/2004 8:00:00 PM0.0096.5396.5369.74 
View12/3/2004 7:00:00 PM0.0097.0297.0269.91 
View12/3/2004 6:00:00 PM0.0097.2997.2969.91 
View12/3/2004 5:00:00 PM0.0097.8597.8569.91 
View12/3/2004 4:00:00 PM0.0098.3898.3869.91 
View12/3/2004 3:00:00 PM0.0098.9598.9569.91 
View12/3/2004 2:00:00 PM0.0099.3699.3670.10 
View12/3/2004 1:00:00 PM0.0099.4999.4970.41 
View12/3/2004 12:00:00 PM0.00100.25100.2570.77 
View12/3/2004 11:00:00 AM0.00101.37101.3770.92 
View12/3/2004 10:00:00 AM3.42101.82101.8170.92 
View12/3/2004 9:00:00 AM6200.61113.1299.3070.49 
View12/3/2004 8:00:00 AM6252.98113.6999.7669.61 
View12/3/2004 7:00:00 AM6331.43114.19100.0868.93 
View12/3/2004 6:00:00 AM722.87105.31103.7068.75 
View12/3/2004 5:00:00 AM0.00104.48104.4869.11 
View12/3/2004 4:00:00 AM0.00105.03105.0369.28 
View12/3/2004 3:00:00 AM0.00105.46105.4669.48 
View12/3/2004 2:00:00 AM0.00106.13106.1369.80 
View12/3/2004 1:00:00 AM0.00106.57106.5769.80 
View12/3/2004 12:00:00 AM0.00107.59107.5970.16 
View12/2/2004 11:00:00 PM0.00109.44109.4470.31 
View12/2/2004 10:00:00 PM0.00110.66110.6670.31 
View12/2/2004 9:00:00 PM0.00111.95111.9570.67 
View12/2/2004 8:00:00 PM0.00112.73112.7370.83 
View12/2/2004 7:00:00 PM0.00114.22114.2270.83 
View12/2/2004 6:00:00 PM0.00116.26116.2671.21 
View12/2/2004 5:00:00 PM0.00117.67117.6771.38 
View12/2/2004 4:00:00 PM0.00118.43118.4371.38 
View12/2/2004 3:00:00 PM0.00118.94118.9471.38 
View12/2/2004 2:00:00 PM0.00118.95118.9571.38 
View12/2/2004 1:00:00 PM0.00118.96118.9671.38 
View12/2/2004 12:00:00 PM0.00118.95118.9571.38 
View12/2/2004 11:00:00 AM0.00118.94118.9471.60 
View12/2/2004 10:00:00 AM0.00118.92118.9271.74 
View12/2/2004 9:00:00 AM0.00118.96118.9671.74 
View12/2/2004 8:00:00 AM0.00118.94118.9471.74 
View12/2/2004 7:00:00 AM0.00118.95118.9571.77 
View12/2/2004 6:00:00 AM0.00118.93118.9371.85 
View12/2/2004 5:00:00 AM0.00118.97118.9771.89 
View12/2/2004 4:00:00 AM0.00118.94118.9472.04 
View12/2/2004 3:00:00 AM0.00118.93118.9372.06 
View12/2/2004 2:00:00 AM0.00118.97118.9772.11 
View12/2/2004 1:00:00 AM0.00118.94118.9472.13 
View12/2/2004 12:00:00 AM0.00118.96118.9672.21 
View12/1/2004 11:00:00 PM0.00118.96118.9672.40 
View12/1/2004 10:00:00 PM0.00118.96118.9672.43 
View12/1/2004 9:00:00 PM0.00118.96118.9672.50 
View12/1/2004 8:00:00 PM0.00118.90118.9072.60 
View12/1/2004 7:00:00 PM0.000.00  Yes
View12/1/2004 6:00:00 PM0.00118.92118.9272.67 
View12/1/2004 5:00:00 PM0.00118.98118.9872.55 
View12/1/2004 4:00:00 PM0.00119.01119.0172.37 
View12/1/2004 3:00:00 PM0.00119.04119.0472.25 
View12/1/2004 2:00:00 PM0.00119.06119.0671.96 
View12/1/2004 1:00:00 PM0.00119.04119.0471.84 
View12/1/2004 12:00:00 PM0.00103.85103.8571.44 
View12/1/2004 11:00:00 AM0.0089.5589.5571.30 
View12/1/2004 10:00:00 AM1175.1686.3283.7171.30 
View12/1/2004 9:00:00 AM5878.3592.4979.3970.58 
View12/1/2004 8:00:00 AM5939.8391.4278.1969.51 
View12/1/2004 7:00:00 AM5580.2890.5678.1368.58 
View12/1/2004 6:00:00 AM0.0080.9380.9368.19 
View12/1/2004 5:00:00 AM0.0080.3680.3668.26 
View12/1/2004 4:00:00 AM0.0080.2880.2868.73 
View12/1/2004 3:00:00 AM0.0080.1980.1968.73 
View12/1/2004 2:00:00 AM0.0080.3580.3568.73 
View12/1/2004 1:00:00 AM0.0080.5880.5868.80 
View12/1/2004 12:00:00 AM0.0080.7780.7769.24 
View11/30/2004 11:00:00 PM0.0080.9980.9969.24 
View11/30/2004 10:00:00 PM0.0080.9980.9969.24 
View11/30/2004 9:00:00 PM0.0080.9980.9969.72 
View11/30/2004 8:00:00 PM0.0080.7480.7469.76 
View11/30/2004 7:00:00 PM0.0081.0781.0769.83 
View11/30/2004 6:00:00 PM0.0081.4081.4070.27 
View11/30/2004 5:00:00 PM0.0081.5881.5870.27 
View11/30/2004 4:00:00 PM0.0081.8281.8270.27 
View11/30/2004 3:00:00 PM0.0081.7381.7370.75 
View11/30/2004 2:00:00 PM0.0082.3582.3570.79 
View11/30/2004 1:00:00 PM0.0082.5882.5870.90 
View11/30/2004 12:00:00 PM0.0082.7482.7471.34 
View11/30/2004 11:00:00 AM1754.8287.8783.9671.23 
View11/30/2004 10:00:00 AM5861.2897.7084.6570.64 
View11/30/2004 9:00:00 AM5927.8096.7483.5469.85 
View11/30/2004 8:00:00 AM6003.8294.7681.3869.04 
View11/30/2004 7:00:00 AM6046.4294.9081.4368.31 
View11/30/2004 6:00:00 AM2784.2588.2882.0868.06 
View11/30/2004 5:00:00 AM0.0082.0282.0268.08 
View11/30/2004 4:00:00 AM0.0085.4785.4768.57 
View11/30/2004 3:00:00 AM0.0087.3987.3968.57 
View11/30/2004 2:00:00 AM0.0087.9387.9368.91 
View11/30/2004 1:00:00 AM0.0088.3088.3069.13 
View11/30/2004 12:00:00 AM0.0088.9588.9569.32 
View11/29/2004 11:00:00 PM0.0089.3389.3369.66 
View11/29/2004 10:00:00 PM0.0089.7789.7769.66 
View11/29/2004 9:00:00 PM0.0090.1390.1370.10 
View11/29/2004 8:00:00 PM0.0090.7690.7670.18 
View11/29/2004 7:00:00 PM0.0091.0791.0770.52 
View11/29/2004 6:00:00 PM0.0091.6291.6270.69 
View11/29/2004 5:00:00 PM0.0092.1892.1870.69 
View11/29/2004 4:00:00 PM0.0093.0693.0670.90 
View11/29/2004 3:00:00 PM0.0093.7293.7271.28 
View11/29/2004 2:00:00 PM0.0093.4793.4771.28 
View11/29/2004 1:00:00 PM5530.97106.8794.5470.82 
View11/29/2004 12:00:00 PM6024.83108.7795.3569.95 
View11/29/2004 11:00:00 AM6096.69106.1292.5469.07 
View11/29/2004 10:00:00 AM6189.59108.6594.8668.04 
View11/29/2004 9:00:00 AM6284.29110.4396.4367.04 
View11/29/2004 8:00:00 AM6408.17111.7397.4566.14 
View11/29/2004 7:00:00 AM5750.77111.6698.8565.10 
View11/29/2004 6:00:00 AM0.0099.8899.8864.62 
View11/29/2004 5:00:00 AM0.00101.98101.9864.61 
View11/29/2004 4:00:00 AM0.00106.67106.6764.61 
View11/29/2004 3:00:00 AM0.00108.30108.3064.61 
View11/29/2004 2:00:00 AM0.00110.22110.2264.61 
View11/29/2004 1:00:00 AM0.00112.79112.7964.61 
View11/29/2004 12:00:00 AM0.00115.84115.8464.61 
View11/28/2004 11:00:00 PM0.00118.38118.3864.38 
View11/28/2004 10:00:00 PM0.00118.96118.9664.34 
View11/28/2004 9:00:00 PM0.00118.98118.9864.16 
View11/28/2004 8:00:00 PM0.00118.94118.9464.15 
View11/28/2004 7:00:00 PM0.00118.97118.9764.15 
View11/28/2004 6:00:00 PM0.00119.00119.0064.15 
View11/28/2004 5:00:00 PM0.00118.97118.9764.05 
View11/28/2004 4:00:00 PM2557.13124.65118.9663.82 
View11/28/2004 3:00:00 PM2678.04114.76108.7962.87 
View11/28/2004 2:00:00 PM0.0085.2785.2762.53 
View11/28/2004 1:00:00 PM0.0077.8477.8462.31 
View11/28/2004 12:00:00 PM0.0075.4275.4262.25 
View11/28/2004 11:00:00 AM0.0072.0072.0062.17 
View11/28/2004 10:00:00 AM0.0070.8370.8362.15 
View11/28/2004 9:00:00 AM0.0070.9270.9262.18 
View11/28/2004 8:00:00 AM0.0071.2171.2162.21 
View11/28/2004 7:00:00 AM0.0071.5371.5362.07 
View11/28/2004 6:00:00 AM0.0071.8471.8462.07 
View11/28/2004 5:00:00 AM0.0072.0172.0162.06 
View11/28/2004 4:00:00 AM0.0072.2172.2162.08 
View11/28/2004 3:00:00 AM0.0072.5072.5061.94 
View11/28/2004 2:00:00 AM0.0072.9572.9562.06 
View11/28/2004 1:00:00 AM0.0073.1573.1562.03 
View11/28/2004 12:00:00 AM0.0073.5573.5561.93 
View11/27/2004 11:00:00 PM0.0074.0074.0062.03 
View11/27/2004 10:00:00 PM0.0074.3074.3061.96 
View11/27/2004 9:00:00 PM0.0074.8174.8161.96 
View11/27/2004 8:00:00 PM0.0075.9075.9061.96 
View11/27/2004 7:00:00 PM0.0076.2276.2261.96 
View11/27/2004 6:00:00 PM0.0076.6376.6361.96 
View11/27/2004 5:00:00 PM0.0076.9076.9061.96 
View11/27/2004 4:00:00 PM0.0077.1777.1761.96 
View11/27/2004 3:00:00 PM0.0077.6477.6461.96 
View11/27/2004 2:00:00 PM0.0077.2577.2562.34 
View11/27/2004 1:00:00 PM0.0077.0977.0962.51 
View11/27/2004 12:00:00 PM0.0077.4277.4262.51 
View11/27/2004 11:00:00 AM0.0078.3278.3262.95 
View11/27/2004 10:00:00 AM0.0078.7678.7663.02 
View11/27/2004 9:00:00 AM0.0079.6779.6763.02 
View11/27/2004 8:00:00 AM0.0080.0380.0363.36 
View11/27/2004 7:00:00 AM0.0080.6480.6463.58 
View11/27/2004 6:00:00 AM0.0080.8080.8063.91 
View11/27/2004 5:00:00 AM0.0081.0881.0864.09 
View11/27/2004 4:00:00 AM0.0081.4781.4764.54 
View11/27/2004 3:00:00 AM0.0081.9281.9264.63 
View11/27/2004 2:00:00 AM0.0082.2982.2965.14 
View11/27/2004 1:00:00 AM0.0082.7882.7865.33 
View11/27/2004 12:00:00 AM0.0083.3483.3465.73 
View11/26/2004 11:00:00 PM0.0083.8683.8666.04 
View11/26/2004 10:00:00 PM0.0083.9283.9266.27 
View11/26/2004 9:00:00 PM0.0085.0885.0866.50 
View11/26/2004 8:00:00 PM0.0085.8585.8566.78 
View11/26/2004 7:00:00 PM0.0086.6586.6567.13 
View11/26/2004 6:00:00 PM0.0087.9487.9467.35 
View11/26/2004 5:00:00 PM0.0089.1089.1067.85 
View11/26/2004 4:00:00 PM0.0089.1689.1667.85 
View11/26/2004 3:00:00 PM0.0089.8789.8767.85 
View11/26/2004 2:00:00 PM0.0090.4290.4268.09 
View11/26/2004 1:00:00 PM0.0090.7890.7868.19 
View11/26/2004 12:00:00 PM0.0091.9591.9568.53 
View11/26/2004 11:00:00 AM0.0093.2893.2868.65 
View11/26/2004 10:00:00 AM0.0094.7594.7568.65 
View11/26/2004 9:00:00 AM0.0095.4495.4469.16 
View11/26/2004 8:00:00 AM0.0097.6097.6069.38 
View11/26/2004 7:00:00 AM0.0098.8398.8369.62 
View11/26/2004 6:00:00 AM0.00100.53100.5369.79 
View11/26/2004 5:00:00 AM0.00102.04102.0470.14 
View11/26/2004 4:00:00 AM0.00103.48103.4870.14 
View11/26/2004 3:00:00 AM0.00104.96104.9670.14 
View11/26/2004 2:00:00 AM0.00107.01107.0170.62 
View11/26/2004 1:00:00 AM0.00109.12109.1270.66 
View11/26/2004 12:00:00 AM0.00112.07112.0770.69 
View11/25/2004 11:00:00 PM0.00115.45115.4570.81 
View11/25/2004 10:00:00 PM0.00118.56118.5670.67 
View11/25/2004 9:00:00 PM0.00118.97118.9770.70 
View11/25/2004 8:00:00 PM0.00119.00119.0070.77 
View11/25/2004 7:00:00 PM0.00118.98118.9870.64 
View11/25/2004 6:00:00 PM0.00118.98118.9870.68 
View11/25/2004 5:00:00 PM0.00118.98118.9870.70 
View11/25/2004 4:00:00 PM0.00119.00119.0070.69 
View11/25/2004 3:00:00 PM0.00118.94118.9470.69 
View11/25/2004 2:00:00 PM0.00118.96118.9670.67 
View11/25/2004 1:00:00 PM0.00118.94118.9470.35 
View11/25/2004 12:00:00 PM0.00118.98118.9870.35 
View11/25/2004 11:00:00 AM0.00118.97118.9769.99 
View11/25/2004 10:00:00 AM0.00105.44105.4469.78 
View11/25/2004 9:00:00 AM0.0096.7296.7269.80 
View11/25/2004 8:00:00 AM0.0094.9494.9469.75 
View11/25/2004 7:00:00 AM0.0095.1395.1369.71 
View11/25/2004 6:00:00 AM0.0095.4995.4969.59 
View11/25/2004 5:00:00 AM0.0095.0495.0469.68 
View11/25/2004 4:00:00 AM0.0091.6691.6669.41 
View11/25/2004 3:00:00 AM0.0086.4986.4969.38 
View11/25/2004 2:00:00 AM0.0080.5080.5069.38 
View11/25/2004 1:00:00 AM0.0075.0875.0869.38 
View11/25/2004 12:00:00 AM0.0070.2470.2469.38 
View11/24/2004 11:00:00 PM0.0064.5964.5969.38 
View11/24/2004 10:00:00 PM0.0058.6658.6669.38 
View11/24/2004 9:00:00 PM0.0053.5253.5269.07 
View11/24/2004 8:00:00 PM0.0050.2050.2068.84 
View11/24/2004 7:00:00 PM0.0047.4447.4468.84 
View11/24/2004 6:00:00 PM0.0045.5145.5168.84 
View11/24/2004 5:00:00 PM0.0044.5044.5068.84 
View11/24/2004 4:00:00 PM0.0043.8843.8868.84 
View11/24/2004 3:00:00 PM0.0043.3643.3668.84 
View11/24/2004 2:00:00 PM0.0043.1143.1168.84 
View11/24/2004 1:00:00 PM0.0042.7842.7868.84 
View11/24/2004 12:00:00 PM0.0043.0643.0668.84 
View11/24/2004 11:00:00 AM0.0042.8142.8168.84 
View11/24/2004 10:00:00 AM0.0042.8142.8168.84 
View11/24/2004 9:00:00 AM0.0042.7142.7168.84 
View11/24/2004 8:00:00 AM0.0042.7842.7868.84 
View11/24/2004 7:00:00 AM0.0042.6742.6768.64 
View11/24/2004 6:00:00 AM0.0042.6142.6168.33 
View11/24/2004 5:00:00 AM0.0042.4142.4168.33 
View11/24/2004 4:00:00 AM0.0042.3042.3068.33 
View11/24/2004 3:00:00 AM0.0042.2842.2868.33 
View11/24/2004 2:00:00 AM0.0042.2942.2968.33 
View11/24/2004 1:00:00 AM0.0043.3343.3368.33 
View11/24/2004 12:00:00 AM0.0043.4643.4668.33 
View11/23/2004 11:00:00 PM0.0043.4343.4368.33 
View11/23/2004 10:00:00 PM0.0043.5243.5268.33 
View11/23/2004 9:00:00 PM0.0043.6043.6068.33 
View11/23/2004 8:00:00 PM0.0043.6643.6668.33 
View11/23/2004 7:00:00 PM0.0043.7043.7068.28 
View11/23/2004 6:00:00 PM0.0043.7643.7668.25 
View11/23/2004 5:00:00 PM0.0043.5343.5368.25 
View11/23/2004 4:00:00 PM0.0042.4642.4668.25 
View11/23/2004 3:00:00 PM0.0042.8342.8368.25 
View11/23/2004 2:00:00 PM0.0043.3743.3768.25 
View11/23/2004 1:00:00 PM0.0043.3143.3168.25 
View11/23/2004 12:00:00 PM0.0043.6343.6368.25 
View11/23/2004 11:00:00 AM0.0044.1744.1768.25 
View11/23/2004 10:00:00 AM0.0044.5144.5168.54 
View11/23/2004 9:00:00 AM0.0044.7244.7268.78 
View11/23/2004 8:00:00 AM0.0045.3145.3168.78 
View11/23/2004 7:00:00 AM0.0045.3145.3169.02 
View11/23/2004 6:00:00 AM0.0045.3045.3069.30 
View11/23/2004 5:00:00 AM0.0045.4145.4169.30 
View11/23/2004 4:00:00 AM0.0045.5545.5569.30 
View11/23/2004 3:00:00 AM0.0045.7145.7169.49 
View11/23/2004 2:00:00 AM0.0045.7845.7869.81 
View11/23/2004 1:00:00 AM0.0045.8645.8669.81 
View11/23/2004 12:00:00 AM0.0046.0746.0769.81 
View11/22/2004 11:00:00 PM0.0046.2546.2569.81 
View11/22/2004 10:00:00 PM0.0046.0046.0070.05 
View11/22/2004 9:00:00 PM0.0045.8245.8270.33 
View11/22/2004 8:00:00 PM0.0045.9345.9370.33 
View11/22/2004 7:00:00 PM0.0046.0646.0670.33 
View11/22/2004 6:00:00 PM0.0046.1446.1470.44 
View11/22/2004 5:00:00 PM0.0046.2546.2570.54 
View11/22/2004 4:00:00 PM0.0045.7245.7270.47 
View11/22/2004 3:00:00 PM0.0045.6745.6770.50 
View11/22/2004 2:00:00 PM0.0046.1046.1070.50 
View11/22/2004 1:00:00 PM0.0046.1446.1470.50 
View11/22/2004 12:00:00 PM0.0046.7546.7570.50 
View11/22/2004 11:00:00 AM0.0047.1947.1970.50 
View11/22/2004 10:00:00 AM0.0047.3147.3170.50 
View11/22/2004 9:00:00 AM0.0047.1647.1670.50 
View11/22/2004 8:00:00 AM0.0048.1948.1970.50 
View11/22/2004 7:00:00 AM0.0048.4548.4570.50 
View11/22/2004 6:00:00 AM0.0048.3648.3670.50 
View11/22/2004 5:00:00 AM0.0048.6548.6570.50 
View11/22/2004 4:00:00 AM0.0049.0249.0270.50 
View11/22/2004 3:00:00 AM0.0049.4249.4270.50 
View11/22/2004 2:00:00 AM0.0049.7149.7170.50 
View11/22/2004 1:00:00 AM0.0049.8949.8970.50 
View11/22/2004 12:00:00 AM0.0049.8649.8670.50 
View11/21/2004 11:00:00 PM0.0049.6249.6270.50 
View11/21/2004 10:00:00 PM0.0049.2649.2670.50 
View11/21/2004 9:00:00 PM0.0048.9248.9270.50 
View11/21/2004 8:00:00 PM0.0048.2648.2670.50 
View11/21/2004 7:00:00 PM0.0047.7047.7070.50 
View11/21/2004 6:00:00 PM0.0047.2947.2970.50 
View11/21/2004 5:00:00 PM0.0046.9646.9670.50 
View11/21/2004 4:00:00 PM0.0046.9746.9770.55 
View11/21/2004 3:00:00 PM0.0047.1047.1070.52 
View11/21/2004 2:00:00 PM0.0047.0647.0670.52 
View11/21/2004 1:00:00 PM0.0047.2647.2670.52 
View11/21/2004 12:00:00 PM0.0047.5347.5370.51 
View11/21/2004 11:00:00 AM0.0047.8947.8970.50 
View11/21/2004 10:00:00 AM0.00 48.5570.42Yes
View11/21/2004 9:00:00 AM0.00 49.8670.35Yes
View11/21/2004 8:00:00 AM0.00 21.9170.35Yes
View2/29/2004 11:00:00 PM0.0051.1851.1868.99 
View2/29/2004 10:00:00 PM0.0051.0251.0268.99 
View2/29/2004 9:00:00 PM0.0050.7050.7068.99 
View2/29/2004 8:00:00 PM0.0050.2550.2568.99 
View2/29/2004 7:00:00 PM0.0050.1150.1168.99 
View2/29/2004 6:00:00 PM0.0049.9649.9668.99 
View2/29/2004 5:00:00 PM0.0049.7149.7168.99 
View2/29/2004 4:00:00 PM0.0049.8449.8468.99 
View2/29/2004 3:00:00 PM0.0049.9649.9668.99 
View2/29/2004 2:00:00 PM0.0050.1750.1768.99 
View2/29/2004 1:00:00 PM0.0050.9650.9668.99 
View2/29/2004 12:00:00 PM0.0051.6751.6768.99 
View2/29/2004 11:00:00 AM0.0053.4053.4068.99 
View2/29/2004 10:00:00 AM0.0055.6255.6268.99 
View2/29/2004 9:00:00 AM0.0058.9658.9668.99 
View2/29/2004 8:00:00 AM0.0067.3867.3868.99 
View2/29/2004 7:00:00 AM0.0070.5070.5068.59 
View2/29/2004 6:00:00 AM0.0070.9270.9268.46 
View2/29/2004 5:00:00 AM0.0071.0071.0068.46 
View2/29/2004 4:00:00 AM0.0069.4669.4668.46 
View2/29/2004 3:00:00 AM0.0066.9466.9468.46 
View2/29/2004 2:00:00 AM0.0064.6564.6568.46 
View2/29/2004 1:00:00 AM0.0062.2162.2168.46 
View2/29/2004 12:00:00 AM0.0060.4360.4368.46 
View2/28/2004 11:00:00 PM0.0059.7059.7068.46 
View2/28/2004 10:00:00 PM0.0059.2759.2768.46 
View2/28/2004 9:00:00 PM0.0058.9758.9768.46 
View2/28/2004 8:00:00 PM0.0059.2459.2468.46 
View2/28/2004 7:00:00 PM0.0059.0259.0268.46 
View2/28/2004 6:00:00 PM0.0059.1259.1268.46 
View2/28/2004 5:00:00 PM0.0060.0260.0268.46 
View2/28/2004 4:00:00 PM0.0061.9961.9968.46 
View2/28/2004 3:00:00 PM0.0067.7067.7068.62 
View2/28/2004 2:00:00 PM0.0062.0562.0568.80 
View2/28/2004 1:00:00 PM0.0051.7251.7268.80 
View2/28/2004 12:00:00 PM0.0052.0352.0368.55 
View2/28/2004 11:00:00 AM0.0055.0155.0168.76 
View2/28/2004 10:00:00 AM0.0055.6155.6168.90 
View2/28/2004 9:00:00 AM0.0053.1353.1368.47 
View2/28/2004 8:00:00 AM0.0052.9052.9068.40 
View2/28/2004 7:00:00 AM0.0052.2052.2068.40 
View2/28/2004 6:00:00 AM0.0051.8051.8068.40 
View2/28/2004 5:00:00 AM0.0051.6151.6168.40 
View2/28/2004 4:00:00 AM0.0051.2551.2568.40 
View2/28/2004 3:00:00 AM0.0050.4350.4368.40 
View2/28/2004 2:00:00 AM0.0049.0649.0668.40 
View2/28/2004 1:00:00 AM0.0049.2649.2668.40 
View2/28/2004 12:00:00 AM0.0050.0250.0268.40 
View2/27/2004 11:00:00 PM0.0050.2350.2368.40 
View2/27/2004 10:00:00 PM0.0050.0450.0468.40 
View2/27/2004 9:00:00 PM0.0049.8749.8768.40 
View2/27/2004 8:00:00 PM0.0049.5649.5668.40 
View2/27/2004 7:00:00 PM0.0049.5049.5068.40 
View2/27/2004 6:00:00 PM0.0048.7948.7968.40 
View2/27/2004 5:00:00 PM0.0049.1549.1568.40 
View2/27/2004 4:00:00 PM0.0050.2350.2368.40 
View2/27/2004 3:00:00 PM0.0050.6850.6868.40 
View2/27/2004 2:00:00 PM0.0053.9353.9368.40 
View2/27/2004 1:00:00 PM0.0058.4658.4668.40 
View2/27/2004 12:00:00 PM0.0060.2860.2868.40 
View2/27/2004 11:00:00 AM0.0056.1056.1068.40 
View2/27/2004 10:00:00 AM0.0052.1852.1868.40 
View2/27/2004 9:00:00 AM0.0053.3153.3168.40 
View2/27/2004 8:00:00 AM0.0054.7354.7368.40 
View2/27/2004 7:00:00 AM0.0053.0553.0568.40 
View2/27/2004 6:00:00 AM0.0050.1850.1868.40 
View2/27/2004 5:00:00 AM0.0049.0349.0368.40 
View2/27/2004 4:00:00 AM0.0049.0349.0368.40 
View2/27/2004 3:00:00 AM0.0049.5249.5268.40 
View2/27/2004 2:00:00 AM0.0049.5349.5368.40 
View2/27/2004 1:00:00 AM0.0049.1849.1868.40 
View2/27/2004 12:00:00 AM0.0047.6947.6968.40 
View2/26/2004 11:00:00 PM0.0047.7247.7268.40 
View2/26/2004 10:00:00 PM0.0049.1949.1968.66 
View2/26/2004 9:00:00 PM0.0049.6849.6868.92 
View2/26/2004 8:00:00 PM0.0049.3249.3268.92 
View2/26/2004 7:00:00 PM0.0048.8548.8568.92 
View2/26/2004 6:00:00 PM0.0048.1648.1668.92 
View2/26/2004 5:00:00 PM0.0047.9147.9168.92 
View2/26/2004 4:00:00 PM0.0048.3448.3468.92 
View2/26/2004 3:00:00 PM0.0049.0749.0768.89 
View2/26/2004 2:00:00 PM0.0050.5350.5368.88 
View2/26/2004 1:00:00 PM0.0053.7053.7068.87 
View2/26/2004 12:00:00 PM0.0057.2957.2968.81 
View2/26/2004 11:00:00 AM0.0054.7154.7168.57 
View2/26/2004 10:00:00 AM0.0052.1252.1268.58 
View2/26/2004 9:00:00 AM0.0051.0051.0068.58 
View2/26/2004 8:00:00 AM0.0050.1750.1768.57 
View2/26/2004 7:00:00 AM0.0049.7049.7068.57 
View2/26/2004 6:00:00 AM0.0050.3250.3268.57 
View2/26/2004 5:00:00 AM0.0050.3350.3368.57 
View2/26/2004 4:00:00 AM0.0050.5650.5668.57 
View2/26/2004 3:00:00 AM0.0050.4850.4868.57 
View2/26/2004 2:00:00 AM0.0049.8149.8168.57 
View2/26/2004 1:00:00 AM0.0049.4749.4768.57 
View2/26/2004 12:00:00 AM0.0049.3249.3268.57 
View2/25/2004 11:00:00 PM0.0049.9149.9168.57 
View2/25/2004 10:00:00 PM0.0050.5050.5068.57 
View2/25/2004 9:00:00 PM0.0050.7550.7568.57 
View2/25/2004 8:00:00 PM0.0050.1850.1868.57 
View2/25/2004 7:00:00 PM0.0049.8049.8068.57 
View2/25/2004 6:00:00 PM0.0049.5549.5568.88 
View2/25/2004 5:00:00 PM0.0049.3149.3168.89 
View2/25/2004 4:00:00 PM0.0050.8350.8368.80 
View2/25/2004 3:00:00 PM0.0053.2253.2268.89 
View2/25/2004 2:00:00 PM0.0057.9257.9268.97 
View2/25/2004 1:00:00 PM0.0060.8560.8568.96 
View2/25/2004 12:00:00 PM0.0058.6058.6068.91 
View2/25/2004 11:00:00 AM0.0056.6256.6268.95 
View2/25/2004 10:00:00 AM0.0056.0456.0468.87 
View2/25/2004 9:00:00 AM0.0057.0957.0968.57 
View2/25/2004 8:00:00 AM0.0054.6154.6168.57 
View2/25/2004 7:00:00 AM0.0052.4252.4268.57 
View2/25/2004 6:00:00 AM0.0051.3451.3468.57 
View2/25/2004 5:00:00 AM0.0051.2951.2968.57 
View2/25/2004 4:00:00 AM0.0051.7351.7368.57 
View2/25/2004 3:00:00 AM0.0051.7451.7468.57 
View2/25/2004 2:00:00 AM0.0051.4551.4568.57 
View2/25/2004 1:00:00 AM0.0050.0450.0468.57 
View2/25/2004 12:00:00 AM0.0047.2647.2668.57 
View2/24/2004 11:00:00 PM0.0048.4448.4468.57 
View2/24/2004 10:00:00 PM0.0049.4349.4368.57 
View2/24/2004 9:00:00 PM0.0049.7349.7368.57 
View2/24/2004 8:00:00 PM0.0049.1849.1868.57 
View2/24/2004 7:00:00 PM0.0048.5248.5268.57 
View2/24/2004 6:00:00 PM0.0048.0648.0668.57 
View2/24/2004 5:00:00 PM0.0048.1748.1768.57 
View2/24/2004 4:00:00 PM0.0048.4048.4068.57 
View2/24/2004 3:00:00 PM0.0049.0549.0568.57 
View2/24/2004 2:00:00 PM0.0050.8050.8068.57 
View2/24/2004 1:00:00 PM0.0054.1154.1168.56 
View2/24/2004 12:00:00 PM0.0059.1959.1968.56 
View2/24/2004 11:00:00 AM0.0066.7766.7768.56 
View2/24/2004 10:00:00 AM0.0069.0469.0468.56 
View2/24/2004 9:00:00 AM0.0063.2563.2568.56 
View2/24/2004 8:00:00 AM0.0060.1160.1168.56 
View2/24/2004 7:00:00 AM0.0058.3158.3168.56 
View2/24/2004 6:00:00 AM0.0058.0958.0968.56 
View2/24/2004 5:00:00 AM0.0057.5357.5368.56 
View2/24/2004 4:00:00 AM0.0056.8856.8868.56 
View2/24/2004 3:00:00 AM0.0054.9854.9868.56 
View2/24/2004 2:00:00 AM0.0049.1849.1868.56 
View2/24/2004 1:00:00 AM0.0053.1953.1968.56 
View2/24/2004 12:00:00 AM0.0056.9256.9268.56 
View2/23/2004 11:00:00 PM0.0055.8655.8668.56 
View2/23/2004 10:00:00 PM0.0054.3754.3768.56 
View2/23/2004 9:00:00 PM0.0051.9551.9568.56 
View2/23/2004 8:00:00 PM0.0049.8749.8768.56 
View2/23/2004 7:00:00 PM0.0048.9948.9968.56 
View2/23/2004 6:00:00 PM0.0048.8548.8568.56 
View2/23/2004 5:00:00 PM0.0048.7948.7968.56 
View2/23/2004 4:00:00 PM0.0048.7848.7868.56 
View2/23/2004 3:00:00 PM0.0048.9548.9568.56 
View2/23/2004 2:00:00 PM0.0049.0949.0968.42 
View2/23/2004 1:00:00 PM0.0049.2449.2468.50 
View2/23/2004 12:00:00 PM0.0049.4249.4268.34 
View2/23/2004 11:00:00 AM0.0049.7549.7568.39 
View2/23/2004 10:00:00 AM0.0050.4050.4068.62 
View2/23/2004 9:00:00 AM0.0050.7850.7868.10 
View2/23/2004 8:00:00 AM0.0050.8750.8768.10 
View2/23/2004 7:00:00 AM0.0050.6450.6468.10 
View2/23/2004 6:00:00 AM0.0050.5250.5268.10 
View2/23/2004 5:00:00 AM0.0050.3250.3268.10 
View2/23/2004 4:00:00 AM0.0050.4550.4568.10 
View2/23/2004 3:00:00 AM0.0050.4150.4168.10 
View2/23/2004 2:00:00 AM0.0050.4950.4968.10 
View2/23/2004 1:00:00 AM0.0050.5850.5868.10 
View2/23/2004 12:00:00 AM0.0050.5350.5368.10 
View2/22/2004 11:00:00 PM0.0050.5850.5868.10 
View2/22/2004 10:00:00 PM0.0050.6550.6568.10 
View2/22/2004 9:00:00 PM0.0050.7750.7768.10 
View2/22/2004 8:00:00 PM0.0050.4850.4868.13 
View2/22/2004 7:00:00 PM0.0050.7350.7368.02 
View2/22/2004 6:00:00 PM0.0050.5550.5568.23 
View2/22/2004 5:00:00 PM0.0050.8150.8168.11 
View2/22/2004 4:00:00 PM0.0050.9250.9267.96 
View2/22/2004 3:00:00 PM0.0051.1051.1068.00 
View2/22/2004 2:00:00 PM0.0051.3751.3768.00 
View2/22/2004 1:00:00 PM0.0051.7151.7168.00 
View2/22/2004 12:00:00 PM0.0051.9351.9368.00 
View2/22/2004 11:00:00 AM0.0052.0452.0468.00 
View2/22/2004 10:00:00 AM0.0052.2652.2668.00 
View2/22/2004 9:00:00 AM0.0052.5952.5968.00 
View2/22/2004 8:00:00 AM0.0052.7152.7168.00 
View2/22/2004 7:00:00 AM0.0052.2652.2668.00 
View2/22/2004 6:00:00 AM0.0052.1752.1768.00 
View2/22/2004 5:00:00 AM0.0052.2852.2868.00 
View2/22/2004 4:00:00 AM0.0052.5152.5168.00 
View2/22/2004 3:00:00 AM0.0052.4752.4768.00 
View2/22/2004 2:00:00 AM0.0052.5852.5867.95 
View2/22/2004 1:00:00 AM0.0052.4752.4767.49 
View2/22/2004 12:00:00 AM0.0052.4752.4767.49 
View2/21/2004 11:00:00 PM0.0052.5652.5667.49 
View2/21/2004 10:00:00 PM0.0052.6152.6167.49 
View2/21/2004 9:00:00 PM0.0052.7952.7967.49 
View2/21/2004 8:00:00 PM0.0053.0653.0667.49 
View2/21/2004 7:00:00 PM0.0053.0553.0567.49 
View2/21/2004 6:00:00 PM0.0052.9952.9967.49 
View2/21/2004 5:00:00 PM0.0053.1353.1367.49 
View2/21/2004 4:00:00 PM0.0053.3153.3167.49 
View2/21/2004 3:00:00 PM0.0053.3253.3267.49 
View2/21/2004 2:00:00 PM0.0053.4653.4667.49 
View2/21/2004 1:00:00 PM0.0053.5253.5267.49 
View2/21/2004 12:00:00 PM0.0053.8253.8267.49 
View2/21/2004 11:00:00 AM0.0054.1454.1467.49 
View2/21/2004 10:00:00 AM0.0054.4054.4067.49 
View2/21/2004 9:00:00 AM0.0054.5054.5067.49 
View2/21/2004 8:00:00 AM0.0054.5354.5367.49 
View2/21/2004 7:00:00 AM0.0054.6954.6967.49 
View2/21/2004 6:00:00 AM0.0054.6354.6367.49 
View2/21/2004 5:00:00 AM0.0054.5854.5867.49 
View2/21/2004 4:00:00 AM0.0054.5754.5767.49 
View2/21/2004 3:00:00 AM0.0054.8054.8067.49 
View2/21/2004 2:00:00 AM0.0054.9354.9367.49 
View2/21/2004 1:00:00 AM0.0054.8654.8667.49 
View2/21/2004 12:00:00 AM0.0054.8454.8467.26 
View2/20/2004 11:00:00 PM0.0054.8354.8366.97 
View2/20/2004 10:00:00 PM0.0054.8554.8566.97 
View2/20/2004 9:00:00 PM0.0054.9954.9966.97 
View2/20/2004 8:00:00 PM0.0055.1055.1066.97 
View2/20/2004 7:00:00 PM0.0055.1855.1866.97 
View2/20/2004 6:00:00 PM0.0055.1855.1866.97 
View2/20/2004 5:00:00 PM0.0055.1355.1366.97 
View2/20/2004 4:00:00 PM0.0055.5355.5366.97 
View2/20/2004 3:00:00 PM0.0055.6355.6366.97 
View2/20/2004 2:00:00 PM0.0055.9855.9866.97 
View2/20/2004 1:00:00 PM0.0056.8756.8766.97 
View2/20/2004 12:00:00 PM0.0057.3457.3466.97 
View2/20/2004 11:00:00 AM0.0057.5457.5466.97 
View2/20/2004 10:00:00 AM0.0057.8457.8466.97 
View2/20/2004 9:00:00 AM0.0058.4358.4366.97 
View2/20/2004 8:00:00 AM0.0058.6258.6266.97 
View2/20/2004 7:00:00 AM0.0058.5958.5966.97 
View2/20/2004 6:00:00 AM0.0058.3458.3466.97 
View2/20/2004 5:00:00 AM0.0058.4858.4867.39 
View2/20/2004 4:00:00 AM0.0058.0558.0567.56 
View2/20/2004 3:00:00 AM0.0058.3658.3667.56 
View2/20/2004 2:00:00 AM0.0058.1058.1067.56 
View2/20/2004 1:00:00 AM0.0058.2458.2467.56 
View2/20/2004 12:00:00 AM0.0058.0558.0567.56 
View2/19/2004 11:00:00 PM0.0057.7657.7667.58 
View2/19/2004 10:00:00 PM0.0057.5557.5567.60 
View2/19/2004 9:00:00 PM0.0057.1357.1367.60 
View2/19/2004 8:00:00 PM0.0057.3357.3367.60 
View2/19/2004 7:00:00 PM0.0057.2057.2067.60 
View2/19/2004 6:00:00 PM0.0057.1057.1067.60 
View2/19/2004 5:00:00 PM0.0057.3657.3667.60 
View2/19/2004 4:00:00 PM0.0057.6357.6367.60 
View2/19/2004 3:00:00 PM0.0057.7457.7467.60 
View2/19/2004 2:00:00 PM0.0057.9157.9167.60 
View2/19/2004 1:00:00 PM0.0058.1758.1767.60 
View2/19/2004 12:00:00 PM0.0058.6858.6867.60 
View2/19/2004 11:00:00 AM0.0058.9658.9667.60 
View2/19/2004 10:00:00 AM0.0059.4659.4667.60 
View2/19/2004 9:00:00 AM0.0059.4859.4867.60 
View2/19/2004 8:00:00 AM0.0059.5859.5867.60 
View2/19/2004 7:00:00 AM0.0059.4159.4167.60 
View2/19/2004 6:00:00 AM0.0059.2859.2867.60 
View2/19/2004 5:00:00 AM0.0059.2559.2567.60 
View2/19/2004 4:00:00 AM0.0059.0859.0867.94 
View2/19/2004 3:00:00 AM0.0058.7558.7568.15 
View2/19/2004 2:00:00 AM0.0058.1958.1968.15 
View2/19/2004 1:00:00 AM0.0057.8757.8768.15 
View2/19/2004 12:00:00 AM0.0057.7457.7468.17 
View2/18/2004 11:00:00 PM0.0057.4257.4268.51 
View2/18/2004 10:00:00 PM0.0057.2457.2467.93 
View2/18/2004 9:00:00 PM0.0056.8656.8667.93 
View2/18/2004 8:00:00 PM0.0056.9856.9867.93 
View2/18/2004 7:00:00 PM0.0057.2957.2967.93 
View2/18/2004 6:00:00 PM0.0057.4057.4067.93 
View2/18/2004 5:00:00 PM0.0057.5257.5267.93 
View2/18/2004 4:00:00 PM0.0057.6157.6167.93 
View2/18/2004 3:00:00 PM0.0057.8857.8867.93 
View2/18/2004 2:00:00 PM0.0058.2858.2867.93 
View2/18/2004 1:00:00 PM0.0058.8458.8467.93 
View2/18/2004 12:00:00 PM0.0059.2359.2367.93 
View2/18/2004 11:00:00 AM0.0059.5659.5667.93 
View2/18/2004 10:00:00 AM0.0059.8459.8467.93 
View2/18/2004 9:00:00 AM0.0059.5059.5067.93 
View2/18/2004 8:00:00 AM0.0058.6958.6967.93 
View2/18/2004 7:00:00 AM0.0058.5858.5867.93 
View2/18/2004 6:00:00 AM0.0058.4958.4967.93 
View2/18/2004 5:00:00 AM0.0057.7557.7567.93 
View2/18/2004 4:00:00 AM0.0057.6157.6167.93 
View2/18/2004 3:00:00 AM0.0057.8957.8967.93 
View2/18/2004 2:00:00 AM0.0058.0258.0267.93 
View2/18/2004 1:00:00 AM0.0057.9857.9867.93 
View2/18/2004 12:00:00 AM0.0058.0258.0267.93 
View2/17/2004 11:00:00 PM0.0057.9657.9667.93 
View2/17/2004 10:00:00 PM0.0058.2758.2767.93 
View2/17/2004 9:00:00 PM0.0058.3158.3167.93 
View2/17/2004 8:00:00 PM0.0058.4458.4467.93 
View2/17/2004 7:00:00 PM0.0058.8458.8467.93 
View2/17/2004 6:00:00 PM0.0059.2259.2267.93 
View2/17/2004 5:00:00 PM0.0059.5459.5467.88 
View2/17/2004 4:00:00 PM0.0059.5359.5367.41 
View2/17/2004 3:00:00 PM0.0060.7760.7767.41 
View2/17/2004 2:00:00 PM0.0062.4762.4767.41 
View2/17/2004 1:00:00 PM0.0064.3664.3667.41 
View2/17/2004 12:00:00 PM0.0063.8463.8467.41 
View2/17/2004 11:00:00 AM0.0062.8462.8467.41 
View2/17/2004 10:00:00 AM0.0061.0561.0567.41 
View2/17/2004 9:00:00 AM0.0060.2560.2567.41 
View2/17/2004 8:00:00 AM0.0059.1659.1667.41 
View2/17/2004 7:00:00 AM0.0058.3558.3567.41 
View2/17/2004 6:00:00 AM0.0057.9757.9767.41 
View2/17/2004 5:00:00 AM0.0057.9457.9467.41 
View2/17/2004 4:00:00 AM0.0058.3558.3567.41 
View2/17/2004 3:00:00 AM0.0058.4158.4167.41 
View2/17/2004 2:00:00 AM0.0058.3958.3967.41 
View2/17/2004 1:00:00 AM0.0058.3558.3567.41 
View2/17/2004 12:00:00 AM0.0058.1958.1967.41 
View2/16/2004 11:00:00 PM0.0058.0458.0467.41 
View2/16/2004 10:00:00 PM0.0058.2458.2467.41 
View2/16/2004 9:00:00 PM0.0057.5757.5767.41 
View2/16/2004 8:00:00 PM0.0058.0258.0267.41 
View2/16/2004 7:00:00 PM0.0058.5758.5767.41 
View2/16/2004 6:00:00 PM0.0059.5459.5467.41 
View2/16/2004 5:00:00 PM0.0061.8761.8767.41 
View2/16/2004 4:00:00 PM0.0066.1066.1067.41 
View2/16/2004 3:00:00 PM0.0072.6372.6367.41 
View2/16/2004 2:00:00 PM0.0082.1782.1767.41 
View2/16/2004 1:00:00 PM0.0085.3385.3367.39 
View2/16/2004 12:00:00 PM0.0084.8184.8167.39 
View2/16/2004 11:00:00 AM0.0070.7970.7967.39 
View2/16/2004 10:00:00 AM0.0067.9167.9167.13 
View2/16/2004 9:00:00 AM0.0065.1565.1566.88 
View2/16/2004 8:00:00 AM0.0062.9062.9066.88 
View2/16/2004 7:00:00 AM0.0061.1061.1066.88 
View2/16/2004 6:00:00 AM0.0060.3260.3266.88 
View2/16/2004 5:00:00 AM0.0059.7059.7066.88 
View2/16/2004 4:00:00 AM0.0059.1859.1866.88 
View2/16/2004 3:00:00 AM0.0059.0159.0166.88 
View2/16/2004 2:00:00 AM0.0058.8758.8766.88 
View2/16/2004 1:00:00 AM0.0057.9957.9966.88 
View2/16/2004 12:00:00 AM0.0057.7857.7866.88 
View2/15/2004 11:00:00 PM0.0057.8957.8966.88 
View2/15/2004 10:00:00 PM0.0058.4358.4366.88 
View2/15/2004 9:00:00 PM0.0058.7058.7066.88 
View2/15/2004 8:00:00 PM0.0058.8458.8466.88 
View2/15/2004 7:00:00 PM0.0059.4759.4766.88 
View2/15/2004 6:00:00 PM0.0060.9960.9966.88 
View2/15/2004 5:00:00 PM0.0063.8863.8866.88 
View2/15/2004 4:00:00 PM0.0076.0776.0766.88 
View2/15/2004 3:00:00 PM0.0080.6980.6966.88 
View2/15/2004 2:00:00 PM0.0079.0479.0466.88 
View2/15/2004 1:00:00 PM0.0076.7976.7966.88 
View2/15/2004 12:00:00 PM0.0084.0384.0366.88 
View2/15/2004 11:00:00 AM0.0093.2793.2766.89 
View2/15/2004 10:00:00 AM0.0079.0479.0466.86 
View2/15/2004 9:00:00 AM0.0072.1472.1466.86 
View2/15/2004 8:00:00 AM0.0069.9469.9466.86 
View2/15/2004 7:00:00 AM0.0073.1973.1966.86 
View2/15/2004 6:00:00 AM0.0078.4178.4166.86 
View2/15/2004 5:00:00 AM0.0080.1680.1666.86 
View2/15/2004 4:00:00 AM0.0070.6570.6566.86 
View2/15/2004 3:00:00 AM0.0062.9862.9866.86 
View2/15/2004 2:00:00 AM0.0057.7457.7466.86 
View2/15/2004 1:00:00 AM0.0057.5857.5866.86 
View2/15/2004 12:00:00 AM0.0058.2158.2166.86 
View2/14/2004 11:00:00 PM0.0057.2057.2066.70 
View2/14/2004 10:00:00 PM0.0055.7155.7166.32 
View2/14/2004 9:00:00 PM0.0055.1655.1666.32 
View2/14/2004 8:00:00 PM0.0055.1255.1266.32 
View2/14/2004 7:00:00 PM0.0055.0855.0866.32 
View2/14/2004 6:00:00 PM0.0054.8354.8366.32 
View2/14/2004 5:00:00 PM0.0054.5854.5866.32 
View2/14/2004 4:00:00 PM0.0054.4954.4966.51 
View2/14/2004 3:00:00 PM0.0054.5354.5366.36 
View2/14/2004 2:00:00 PM0.0053.6853.6866.38 
View2/14/2004 1:00:00 PM0.0053.7553.7566.45 
View2/14/2004 12:00:00 PM0.0052.9752.9766.49 
View2/14/2004 11:00:00 AM0.0053.3153.3166.42 
View2/14/2004 10:00:00 AM0.0053.9853.9866.46 
View2/14/2004 9:00:00 AM0.0053.9653.9666.36 
View2/14/2004 8:00:00 AM0.0054.1854.1866.36 
View2/14/2004 7:00:00 AM0.0054.4954.4966.36 
View2/14/2004 6:00:00 AM0.0054.6954.6966.38 
View2/14/2004 5:00:00 AM0.0054.8254.8266.40 
View2/14/2004 4:00:00 AM0.0055.0255.0266.29 
View2/14/2004 3:00:00 AM0.0055.2255.2266.31 
View2/14/2004 2:00:00 AM0.0055.3955.3966.30 
View2/14/2004 1:00:00 AM0.0055.8155.8166.30 
View2/14/2004 12:00:00 AM0.0057.0757.0766.30 
View2/13/2004 11:00:00 PM0.0056.5856.5866.14 
View2/13/2004 10:00:00 PM0.0056.1956.1966.17 
View2/13/2004 9:00:00 PM0.0056.7256.7266.17 
View2/13/2004 8:00:00 PM0.0057.4557.4566.13 
View2/13/2004 7:00:00 PM0.0057.1157.1166.10 
View2/13/2004 6:00:00 PM0.0057.1857.1866.08 
View2/13/2004 5:00:00 PM0.0056.7856.7866.10 
View2/13/2004 4:00:00 PM0.0056.7856.7866.07 
View2/13/2004 3:00:00 PM0.0056.5556.5566.11 
View2/13/2004 2:00:00 PM0.0054.9254.9266.09 
View2/13/2004 1:00:00 PM0.0053.9853.9865.91 
View2/13/2004 12:00:00 PM0.0053.4953.4965.89 
View2/13/2004 11:00:00 AM0.0054.2354.2366.05 
View2/13/2004 10:00:00 AM0.0054.2154.2165.65 
View2/13/2004 9:00:00 AM0.0054.5954.5965.71 
View2/13/2004 8:00:00 AM0.0055.0655.0666.06 
View2/13/2004 7:00:00 AM0.0055.0355.0366.06 
View2/13/2004 6:00:00 AM0.0055.4955.4966.06 
View2/13/2004 5:00:00 AM0.0055.4355.4366.06 
View2/13/2004 4:00:00 AM0.0055.3755.3766.06 
View2/13/2004 3:00:00 AM0.0055.4155.4166.06 
View2/13/2004 2:00:00 AM0.0055.5655.5666.06 
View2/13/2004 1:00:00 AM0.0055.9355.9366.50 
View2/13/2004 12:00:00 AM0.0055.9455.9466.57 
View2/12/2004 11:00:00 PM0.0056.3656.3666.57 
View2/12/2004 10:00:00 PM0.0056.7156.7166.57 
View2/12/2004 9:00:00 PM0.0056.2256.2266.57 
View2/12/2004 8:00:00 PM0.0056.4356.4367.04 
View2/12/2004 7:00:00 PM0.0056.7756.7767.09 
View2/12/2004 6:00:00 PM0.0057.0357.0367.09 
View2/12/2004 5:00:00 PM0.0058.5858.5867.09 
View2/12/2004 4:00:00 PM0.0060.5060.5067.09 
View2/12/2004 3:00:00 PM0.0063.1363.1367.09 
View2/12/2004 2:00:00 PM0.0066.3966.3967.09 
View2/12/2004 1:00:00 PM0.0066.1166.1167.09 
View2/12/2004 12:00:00 PM0.0066.5966.5967.09 
View2/12/2004 11:00:00 AM0.0065.1665.1667.09 
View2/12/2004 10:00:00 AM0.0063.0863.0867.09 
View2/12/2004 9:00:00 AM0.0060.2960.2967.09 
View2/12/2004 8:00:00 AM0.0058.9758.9767.09 
View2/12/2004 7:00:00 AM0.0058.5358.5367.09 
View2/12/2004 6:00:00 AM0.0056.9156.9167.09 
View2/12/2004 5:00:00 AM0.0055.3355.3367.15 
View2/12/2004 4:00:00 AM0.0055.0755.0767.66 
View2/12/2004 3:00:00 AM0.0055.2255.2267.93 
View2/12/2004 2:00:00 AM0.0055.5355.5368.17 
View2/12/2004 1:00:00 AM0.0055.5555.5568.53 
View2/12/2004 12:00:00 AM0.0054.9054.9068.69 
View2/11/2004 11:00:00 PM0.0053.5153.5169.18 
View2/11/2004 10:00:00 PM0.0052.7852.7869.20 
View2/11/2004 9:00:00 PM0.0054.8054.8069.50 
View2/11/2004 8:00:00 PM0.0055.5355.5369.72 
View2/11/2004 7:00:00 PM0.0055.3655.3669.81 
View2/11/2004 6:00:00 PM0.0054.8154.8170.23 
View2/11/2004 5:00:00 PM0.0054.6454.6470.23 
View2/11/2004 4:00:00 PM0.0054.5554.5570.23 
View2/11/2004 3:00:00 PM0.0054.5354.5370.39 
View2/11/2004 2:00:00 PM0.0054.5554.5570.42 
View2/11/2004 1:00:00 PM0.0054.6754.6770.23 
View2/11/2004 12:00:00 PM0.0055.3855.3870.41 
View2/11/2004 11:00:00 AM0.0055.6855.6870.41 
View2/11/2004 10:00:00 AM0.0056.9256.9270.41 
View2/11/2004 9:00:00 AM0.0057.2757.2770.41 
View2/11/2004 8:00:00 AM0.0057.1557.1570.26 
View2/11/2004 7:00:00 AM0.0057.4657.4670.10 
View2/11/2004 6:00:00 AM0.0057.6857.6870.38 
View2/11/2004 5:00:00 AM0.0058.2058.2070.63 
View2/11/2004 4:00:00 AM0.0058.3458.3470.63 
View2/11/2004 3:00:00 AM0.0058.3758.3770.63 
View2/11/2004 2:00:00 AM0.0058.4658.4670.63 
View2/11/2004 1:00:00 AM0.0058.9858.9870.63 
View2/11/2004 12:00:00 AM0.0058.9358.9370.63 
View2/10/2004 11:00:00 PM0.0058.9958.9971.13 
View2/10/2004 10:00:00 PM0.0059.0759.0771.21 
View2/10/2004 9:00:00 PM0.0059.1759.1771.21 
View2/10/2004 8:00:00 PM0.0058.8958.8971.21 
View2/10/2004 7:00:00 PM0.0059.0659.0671.21 
View2/10/2004 6:00:00 PM0.0059.1259.1271.21 
View2/10/2004 5:00:00 PM0.0058.9158.9171.51 
View2/10/2004 4:00:00 PM0.0059.0059.0071.51 
View2/10/2004 3:00:00 PM0.0059.5959.5971.31 
View2/10/2004 2:00:00 PM0.0060.3560.3571.30 
View2/10/2004 1:00:00 PM0.0059.8759.8771.45 
View2/10/2004 12:00:00 PM0.0060.3960.3971.86 
View2/10/2004 11:00:00 AM0.0061.2861.2871.76 
View2/10/2004 10:00:00 AM0.0062.2962.2971.47 
View2/10/2004 9:00:00 AM0.0063.2263.2271.75 
View2/10/2004 8:00:00 AM0.0063.7663.7671.45 
View2/10/2004 7:00:00 AM0.0064.6664.6671.48 
View2/10/2004 6:00:00 AM0.0063.9863.9871.64 
View2/10/2004 5:00:00 AM0.0063.5563.5571.69 
View2/10/2004 4:00:00 AM0.0063.7363.7371.80 
View2/10/2004 3:00:00 AM0.0065.3865.3871.72 
View2/10/2004 2:00:00 AM0.0066.4566.4571.80 
View2/10/2004 1:00:00 AM0.0067.2667.2671.82 
View2/10/2004 12:00:00 AM0.0067.6867.6871.81 
View2/9/2004 11:00:00 PM0.0068.0868.0871.95 
View2/9/2004 10:00:00 PM0.0068.4568.4572.43 
View2/9/2004 9:00:00 PM0.0068.5968.5972.54 
View2/9/2004 8:00:00 PM0.0068.6868.6872.66 
View2/9/2004 7:00:00 PM0.0068.3768.3772.82 
View2/9/2004 6:00:00 PM0.0068.7968.7973.26 
View2/9/2004 5:00:00 PM0.0069.2469.2473.51 
View2/9/2004 4:00:00 PM0.0069.1669.1673.92 
View2/9/2004 3:00:00 PM0.0070.1570.1574.19 
View2/9/2004 2:00:00 PM0.0070.2770.2774.29 
View2/9/2004 1:00:00 PM0.0071.6671.6674.77 
View2/9/2004 12:00:00 PM0.0075.4575.4575.11 
View2/9/2004 11:00:00 AM0.0079.0679.0675.40 
View2/9/2004 10:00:00 AM0.0070.0270.0276.07 
View2/9/2004 9:00:00 AM0.0059.3959.3976.14 
View2/9/2004 8:00:00 AM0.0058.3258.3275.92 
View2/9/2004 7:00:00 AM0.0058.2458.2475.84 
View2/9/2004 6:00:00 AM0.0059.3859.3875.44 
View2/9/2004 5:00:00 AM0.0059.3659.3675.29 
View2/9/2004 4:00:00 AM0.0058.5458.5475.25 
View2/9/2004 3:00:00 AM0.0057.8757.8775.33 
View2/9/2004 2:00:00 AM0.0057.4457.4475.65 
View2/9/2004 1:00:00 AM0.0057.2457.2475.63 
View2/9/2004 12:00:00 AM0.0057.4957.4975.67 
View2/8/2004 11:00:00 PM0.0057.7557.7575.68 
View2/8/2004 10:00:00 PM0.0057.9457.9475.65 
View2/8/2004 9:00:00 PM0.0058.2158.2175.84 
View2/8/2004 8:00:00 PM0.0058.5358.5376.20 
View2/8/2004 7:00:00 PM0.0056.9656.9676.28 
View2/8/2004 6:00:00 PM0.0056.7956.7976.28 
View2/8/2004 5:00:00 PM0.0057.1457.1476.28 
View2/8/2004 4:00:00 PM0.0058.1258.1276.28 
View2/8/2004 3:00:00 PM0.0059.5059.5076.28 
View2/8/2004 2:00:00 PM0.0059.5859.5876.31 
View2/8/2004 1:00:00 PM0.0059.2759.2776.58 
View2/8/2004 12:00:00 PM0.0057.9657.9676.44 
View2/8/2004 11:00:00 AM0.0057.7557.7576.15 
View2/8/2004 10:00:00 AM0.0057.6157.6176.33 
View2/8/2004 9:00:00 AM0.0055.9355.9376.34 
View2/8/2004 8:00:00 AM0.0055.2555.2576.28 
View2/8/2004 7:00:00 AM0.0055.8055.8076.28 
View2/8/2004 6:00:00 AM0.0056.2156.2176.28 
View2/8/2004 5:00:00 AM0.0056.5856.5876.28 
View2/8/2004 4:00:00 AM0.0057.4457.4476.28 
View2/8/2004 3:00:00 AM0.0057.6457.6476.45 
View2/8/2004 2:00:00 AM0.0057.7157.7176.30 
View2/8/2004 1:00:00 AM0.0057.6857.6876.37 
View2/8/2004 12:00:00 AM0.0057.3857.3876.41 
View2/7/2004 11:00:00 PM0.0057.4257.4276.41 
View2/7/2004 10:00:00 PM0.0057.6257.6276.41 
View2/7/2004 9:00:00 PM0.0057.7257.7276.41 
View2/7/2004 8:00:00 PM0.0057.6457.6476.41 
View2/7/2004 7:00:00 PM0.0058.2058.2076.41 
View2/7/2004 6:00:00 PM0.0058.2358.2376.55 
View2/7/2004 5:00:00 PM0.0058.7958.7976.62 
View2/7/2004 4:00:00 PM0.0058.7658.7676.62 
View2/7/2004 3:00:00 PM0.0058.6358.6376.62 
View2/7/2004 2:00:00 PM0.0058.4658.4676.62 
View2/7/2004 1:00:00 PM0.0058.6858.6876.62 
View2/7/2004 12:00:00 PM0.0058.4258.4276.62 
View2/7/2004 11:00:00 AM0.0059.0959.0976.62 
View2/7/2004 10:00:00 AM0.0059.2459.2476.62 
View2/7/2004 9:00:00 AM0.0059.1959.1976.62 
View2/7/2004 8:00:00 AM0.0059.3259.3276.62 
View2/7/2004 7:00:00 AM0.0059.3059.3076.62 
View2/7/2004 6:00:00 AM0.0059.2359.2376.62 
View2/7/2004 5:00:00 AM0.0059.4359.4376.62 
View2/7/2004 4:00:00 AM0.0059.8159.8176.62 
View2/7/2004 3:00:00 AM0.0059.9559.9576.62 
View2/7/2004 2:00:00 AM0.0059.6759.6776.62 
View2/7/2004 1:00:00 AM0.0059.6959.6976.62 
View2/7/2004 12:00:00 AM0.0059.7559.7576.62 
View2/6/2004 11:00:00 PM0.0059.7459.7476.62 
View2/6/2004 10:00:00 PM0.0059.4559.4576.62 
View2/6/2004 9:00:00 PM0.0059.9559.9576.62 
View2/6/2004 8:00:00 PM0.0059.8459.8476.62 
View2/6/2004 7:00:00 PM0.0059.7759.7776.62 
View2/6/2004 6:00:00 PM0.0059.9659.9676.62 
View2/6/2004 5:00:00 PM0.0059.5659.5676.62 
View2/6/2004 4:00:00 PM0.0059.2559.2576.62 
View2/6/2004 3:00:00 PM0.0059.2559.2576.62 
View2/6/2004 2:00:00 PM0.0059.2759.2776.62 
View2/6/2004 1:00:00 PM0.0059.1559.1576.22 
View2/6/2004 12:00:00 PM0.0058.7458.7476.09 
View2/6/2004 11:00:00 AM0.0058.7158.7176.09 
View2/6/2004 10:00:00 AM0.0058.5758.5776.09 
View2/6/2004 9:00:00 AM0.0058.3858.3876.09 
View2/6/2004 8:00:00 AM0.0058.3058.3076.09 
View2/6/2004 7:00:00 AM0.0058.8458.8476.09 
View2/6/2004 6:00:00 AM0.0058.9758.9776.09 
View2/6/2004 5:00:00 AM0.0059.1459.1476.09 
View2/6/2004 4:00:00 AM0.0059.1759.1776.09 
View2/6/2004 3:00:00 AM0.0059.0259.0276.09 
View2/6/2004 2:00:00 AM0.0059.0659.0676.09 
View2/6/2004 1:00:00 AM0.0059.1259.1276.09 
View2/6/2004 12:00:00 AM0.0059.1559.1576.09 
View2/5/2004 11:00:00 PM0.0059.2359.2376.09 
View2/5/2004 10:00:00 PM0.0059.3159.3176.09 
View2/5/2004 9:00:00 PM0.0059.7059.7076.09 
View2/5/2004 8:00:00 PM0.0059.5359.5376.09 
View2/5/2004 7:00:00 PM0.0059.1259.1276.09 
View2/5/2004 6:00:00 PM0.0059.5359.5376.09 
View2/5/2004 5:00:00 PM0.0059.1859.1876.09 
View2/5/2004 4:00:00 PM0.0059.3359.3376.53 
View2/5/2004 3:00:00 PM0.0059.6259.6276.60 
View2/5/2004 2:00:00 PM0.0059.5059.5076.51 
View2/5/2004 1:00:00 PM0.0059.2059.2076.48 
View2/5/2004 12:00:00 PM0.0059.9659.9676.38 
View2/5/2004 11:00:00 AM0.0060.3460.3476.38 
View2/5/2004 10:00:00 AM0.0060.5860.5876.32 
View2/5/2004 9:00:00 AM0.0060.2160.2176.38 
View2/5/2004 8:00:00 AM0.0060.2160.2176.33 
View2/5/2004 7:00:00 AM0.0060.4660.4676.17 
View2/5/2004 6:00:00 AM0.0060.7860.7876.01 
View2/5/2004 5:00:00 AM0.0061.0561.0576.16 
View2/5/2004 4:00:00 AM0.0060.8160.8176.11 
View2/5/2004 3:00:00 AM0.0060.7560.7576.07 
View2/5/2004 2:00:00 AM0.0060.7560.7576.28 
View2/5/2004 1:00:00 AM0.0061.0761.0776.20 
View2/5/2004 12:00:00 AM0.0061.1861.1876.19 
View2/4/2004 11:00:00 PM0.0060.8660.8676.12 
View2/4/2004 10:00:00 PM0.0061.0561.0576.34 
View2/4/2004 9:00:00 PM0.0062.0662.0676.66 
View2/4/2004 8:00:00 PM0.0062.4262.4276.66 
View2/4/2004 7:00:00 PM0.0062.8962.8976.62 
View2/4/2004 6:00:00 PM0.0062.5362.5376.55 
View2/4/2004 5:00:00 PM0.0062.6362.6376.48 
View2/4/2004 4:00:00 PM0.0061.9961.9976.38 
View2/4/2004 3:00:00 PM0.0061.9261.9276.58 
View2/4/2004 2:00:00 PM0.0062.1362.1376.49 
View2/4/2004 1:00:00 PM0.0062.1162.1176.56 
View2/4/2004 12:00:00 PM0.0062.4562.4576.59 
View2/4/2004 11:00:00 AM0.0062.0862.0876.53 
View2/4/2004 10:00:00 AM0.0062.2362.2376.64 
View2/4/2004 9:00:00 AM0.0062.5062.5076.46 
View2/4/2004 8:00:00 AM0.0062.6962.6976.41 
View2/4/2004 7:00:00 AM0.0062.4562.4576.41 
View2/4/2004 6:00:00 AM0.0062.0262.0276.41 
View2/4/2004 5:00:00 AM0.0062.2062.2076.41 
View2/4/2004 4:00:00 AM0.0062.5062.5076.41 
View2/4/2004 3:00:00 AM0.0062.0462.0476.41 
View2/4/2004 2:00:00 AM0.0061.6861.6876.41 
View2/4/2004 1:00:00 AM0.0061.2361.2376.41 
View2/4/2004 12:00:00 AM0.0060.9260.9276.41 
View2/3/2004 11:00:00 PM0.0060.7260.7276.41 
View2/3/2004 10:00:00 PM0.0060.5260.5276.41 
View2/3/2004 9:00:00 PM0.0060.5560.5576.41 
View2/3/2004 8:00:00 PM0.0060.9260.9276.41 
View2/3/2004 7:00:00 PM0.0060.8560.8576.41 
View2/3/2004 6:00:00 PM0.0060.8960.8976.41 
View2/3/2004 5:00:00 PM0.0060.5660.5676.41 
View2/3/2004 4:00:00 PM0.0060.8260.8276.41 
View2/3/2004 3:00:00 PM0.0060.6660.6676.41 
View2/3/2004 2:00:00 PM0.0061.0261.0276.41 
View2/3/2004 1:00:00 PM0.0061.8661.8676.41 
View2/3/2004 12:00:00 PM0.0062.0362.0376.41 
View2/3/2004 11:00:00 AM0.0062.1962.1976.41 
View2/3/2004 10:00:00 AM0.0062.6662.6676.41 
View2/3/2004 9:00:00 AM0.0062.9862.9876.41 
View2/3/2004 8:00:00 AM0.0062.9862.9876.41 
View2/3/2004 7:00:00 AM0.0063.1463.1476.41 
View2/3/2004 6:00:00 AM0.0063.4963.4976.41 
View2/3/2004 5:00:00 AM0.0063.6863.6876.41 
View2/3/2004 4:00:00 AM0.0063.3763.3776.41 
View2/3/2004 3:00:00 AM0.0063.1963.1976.41 
View2/3/2004 2:00:00 AM0.0063.2063.2076.41 
View2/3/2004 1:00:00 AM0.0063.1563.1576.41 
View2/3/2004 12:00:00 AM0.0062.3162.3176.41 
View2/2/2004 11:00:00 PM0.0062.3162.3176.41 
View2/2/2004 10:00:00 PM0.0062.5962.5976.66 
View2/2/2004 9:00:00 PM0.0062.8762.8776.93 
View2/2/2004 8:00:00 PM0.0062.5762.5776.93 
View2/2/2004 7:00:00 PM0.0061.7761.7776.93 
View2/2/2004 6:00:00 PM0.0061.3461.3476.93 
View2/2/2004 5:00:00 PM0.0061.1561.1576.93 
View2/2/2004 4:00:00 PM0.0061.9061.9076.97 
View2/2/2004 3:00:00 PM0.0062.3362.3377.46 
View2/2/2004 2:00:00 PM0.0062.3562.3577.46 
View2/2/2004 1:00:00 PM0.0062.5062.5077.46 
View2/2/2004 12:00:00 PM0.0063.1063.1077.98 
View2/2/2004 11:00:00 AM0.0062.8062.8077.98 
View2/2/2004 10:00:00 AM0.0062.6662.6678.41 
View2/2/2004 9:00:00 AM0.0062.9362.9378.71 
View2/2/2004 8:00:00 AM0.0063.4663.4679.15 
View2/2/2004 7:00:00 AM0.0063.6363.6379.70 
View2/2/2004 6:00:00 AM0.0064.0264.0280.31 
View2/2/2004 5:00:00 AM0.0064.4464.4480.96 
View2/2/2004 4:00:00 AM0.0064.7564.7581.70 
View2/2/2004 3:00:00 AM0.0064.8764.8782.25 
View2/2/2004 2:00:00 AM0.0064.8164.8182.61 
View2/2/2004 1:00:00 AM0.0065.0565.0582.61 
View2/2/2004 12:00:00 AM0.0065.6165.6182.12 
View2/1/2004 11:00:00 PM0.0066.3266.3281.99 
View2/1/2004 10:00:00 PM0.0066.2366.2381.42 
View2/1/2004 9:00:00 PM0.0065.8165.8180.81 
View2/1/2004 8:00:00 PM0.0065.0565.0580.17 
View2/1/2004 7:00:00 PM0.0064.9564.9579.45 
View2/1/2004 6:00:00 PM0.0064.9564.9578.75 
View2/1/2004 5:00:00 PM0.0064.9264.9278.08 
View2/1/2004 4:00:00 PM0.0064.6764.6777.32 
View2/1/2004 3:00:00 PM0.0064.3764.3776.58 
View2/1/2004 2:00:00 PM0.0064.1464.1475.88 
View2/1/2004 1:00:00 PM0.0064.5364.5375.15 
View2/1/2004 12:00:00 PM0.0064.9864.9874.32 
View2/1/2004 11:00:00 AM241.9365.6865.1573.52 
View2/1/2004 10:00:00 AM4901.8475.8864.9672.68 
View2/1/2004 9:00:00 AM4989.8376.9265.8071.70 
View2/1/2004 8:00:00 AM5075.8176.7565.4470.83 
View2/1/2004 7:00:00 AM4068.2477.4468.3869.95 
View2/1/2004 6:00:00 AM0.0076.0276.0269.81 
View2/1/2004 5:00:00 AM0.0075.5875.5870.20 
View2/1/2004 4:00:00 AM0.0075.5775.5770.33 
View2/1/2004 3:00:00 AM0.0075.4475.4470.33 
View2/1/2004 2:00:00 AM0.0075.5375.5370.72 
View2/1/2004 1:00:00 AM0.0076.1076.1070.84 
View2/1/2004 12:00:00 AM0.0076.2876.2870.84 
View1/31/2004 11:00:00 PM0.0076.3776.3771.36 
View1/31/2004 10:00:00 PM0.0076.5676.5671.36 
View1/31/2004 9:00:00 PM0.0076.7876.7871.36 
View1/31/2004 8:00:00 PM0.0076.5676.5671.62 
View1/31/2004 7:00:00 PM0.0077.0677.0671.89 
View1/31/2004 6:00:00 PM0.0077.5677.5671.89 
View1/31/2004 5:00:00 PM0.0077.1577.1571.89 
View1/31/2004 4:00:00 PM0.0077.2777.2771.89 
View1/31/2004 3:00:00 PM0.0077.5077.5071.95 
View1/31/2004 2:00:00 PM0.0078.2378.2371.93 
View1/31/2004 1:00:00 PM0.0078.8078.8071.93 
View1/31/2004 12:00:00 PM0.0079.5279.5271.93 
View1/31/2004 11:00:00 AM0.0080.6380.6371.73 
View1/31/2004 10:00:00 AM0.0081.5881.5871.42 
View1/31/2004 9:00:00 AM0.0081.4681.4671.42 
View1/31/2004 8:00:00 AM0.0081.5781.5771.42 
View1/31/2004 7:00:00 AM0.0083.1683.1671.70 
View1/31/2004 6:00:00 AM0.0083.7783.7771.58 
View1/31/2004 5:00:00 AM0.0083.5183.5171.78 
View1/31/2004 4:00:00 AM0.0083.9283.9271.79 
View1/31/2004 3:00:00 AM0.0084.0784.0772.29 
View1/31/2004 2:00:00 AM0.0084.4484.4472.29 
View1/31/2004 1:00:00 AM0.0084.5484.5472.29 
View1/31/2004 12:00:00 AM0.0086.0586.0572.65 
View1/30/2004 11:00:00 PM0.0086.6886.6872.85 
View1/30/2004 10:00:00 PM0.0087.1287.1272.85 
View1/30/2004 9:00:00 PM0.0088.3488.3472.85 
View1/30/2004 8:00:00 PM0.0086.3686.3672.85 
View1/30/2004 7:00:00 PM0.0085.9585.9572.85 
View1/30/2004 6:00:00 PM0.0086.5986.5973.11 
View1/30/2004 5:00:00 PM0.0087.4487.4473.38 
View1/30/2004 4:00:00 PM0.0087.8887.8873.38 
View1/30/2004 3:00:00 PM0.0087.6187.6173.34 
View1/30/2004 2:00:00 PM0.0087.7787.7773.18 
View1/30/2004 1:00:00 PM0.0088.6188.6173.15 
View1/30/2004 12:00:00 PM0.0089.7889.7873.15 
View1/30/2004 11:00:00 AM0.0089.5289.5273.15 
View1/30/2004 10:00:00 AM0.0090.5490.5472.79 
View1/30/2004 9:00:00 AM0.0091.0391.0372.64 
View1/30/2004 8:00:00 AM0.0091.2891.2872.64 
View1/30/2004 7:00:00 AM11.4191.7491.7272.64 
View1/30/2004 6:00:00 AM52.5291.6391.5172.64 
View1/30/2004 5:00:00 AM52.5291.9391.8172.64 
View1/30/2004 4:00:00 AM52.5292.8992.7872.64 
View1/30/2004 3:00:00 AM52.5294.5094.3872.64 
View1/30/2004 2:00:00 AM52.5294.8294.7172.64 
View1/30/2004 1:00:00 AM52.5295.4395.3172.64 
View1/30/2004 12:00:00 AM52.5295.1995.0772.64 
View1/29/2004 11:00:00 PM52.5295.7195.5972.64 
View1/29/2004 10:00:00 PM52.5296.7496.6272.64 
View1/29/2004 9:00:00 PM52.5298.9198.7972.64 
View1/29/2004 8:00:00 PM52.5298.8598.7372.64 
View1/29/2004 7:00:00 PM52.5299.1799.0572.64 
View1/29/2004 6:00:00 PM52.5299.1699.0572.64 
View1/29/2004 5:00:00 PM76.65100.41100.2472.64 
View1/29/2004 4:00:00 PM99.56101.83101.6072.64 
View1/29/2004 3:00:00 PM73.29101.99101.8372.57 
View1/29/2004 2:00:00 PM71.05103.15102.9972.49 
View1/29/2004 1:00:00 PM63.52105.25105.1172.41 
View1/29/2004 12:00:00 PM249.34106.35105.7972.33 
View1/29/2004 11:00:00 AM173.34108.50108.1172.17 
View1/29/2004 10:00:00 AM298.88108.92108.2572.15 
View1/29/2004 9:00:00 AM171.91109.42109.0472.18 
View1/29/2004 8:00:00 AM548.01109.18107.9672.10 
View1/29/2004 7:00:00 AM236.94112.78112.2572.07 
View1/29/2004 6:00:00 AM545.82110.95109.7471.93 
View1/29/2004 5:00:00 AM537.54109.83108.6471.93 
View1/29/2004 4:00:00 AM420.09111.21110.2771.86 
View1/29/2004 3:00:00 AM1093.39110.85108.4171.51 
View1/29/2004 2:00:00 AM856.66110.72108.8171.51 
View1/29/2004 1:00:00 AM675.42110.94109.4471.51 
View1/29/2004 12:00:00 AM680.79111.35109.8371.51 
View1/28/2004 11:00:00 PM651.93114.79113.3471.51 
View1/28/2004 10:00:00 PM86.98118.27118.0871.90 
View1/28/2004 9:00:00 PM31.15119.16119.0972.03 
View1/28/2004 8:00:00 PM231.73118.83118.3271.98 
View1/28/2004 7:00:00 PM226.49118.86118.3571.71 
View1/28/2004 6:00:00 PM524.41116.22115.0571.49 
View1/28/2004 5:00:00 PM3989.4393.9485.0571.23 
View1/28/2004 4:00:00 PM4895.26102.9692.0570.35 
View1/28/2004 3:00:00 PM0.00117.93117.9370.07 
View1/28/2004 2:00:00 PM0.00118.47118.4769.83 
View1/28/2004 1:00:00 PM0.00119.11119.1169.83 
View1/28/2004 12:00:00 PM0.00119.09119.0969.76 
View1/28/2004 11:00:00 AM0.00119.07119.0769.51 
View1/28/2004 10:00:00 AM0.00119.09119.0969.51 
View1/28/2004 9:00:00 AM0.00119.13119.1369.51 
View1/28/2004 8:00:00 AM0.00119.15119.1569.51 
View1/28/2004 7:00:00 AM0.00119.12119.1269.51 
View1/28/2004 6:00:00 AM0.00119.14119.1469.51 
View1/28/2004 5:00:00 AM0.00119.20119.2069.51 
View1/28/2004 4:00:00 AM0.00119.19119.1969.99 
View1/28/2004 3:00:00 AM0.00119.19119.1970.17 
View1/28/2004 2:00:00 AM0.00119.16119.1670.56 
View1/28/2004 1:00:00 AM0.00119.13119.1370.80 
View1/28/2004 12:00:00 AM0.00119.11119.1171.07 
View1/27/2004 11:00:00 PM0.00119.09119.0971.37 
View1/27/2004 10:00:00 PM0.00119.11119.1171.59 
View1/27/2004 9:00:00 PM1030.82116.37114.0771.59 
View1/27/2004 8:00:00 PM2424.30114.25108.8571.59 
View1/27/2004 7:00:00 PM868.01117.53115.6071.59 
View1/27/2004 6:00:00 PM0.00119.16119.1671.59 
View1/27/2004 5:00:00 PM0.00119.15119.1571.59 
View1/27/2004 4:00:00 PM0.00119.14119.1471.47 
View1/27/2004 3:00:00 PM0.00119.16119.1671.28 
View1/27/2004 2:00:00 PM0.00119.14119.1471.28 
View1/27/2004 1:00:00 PM0.00119.10119.1071.28 
View1/27/2004 12:00:00 PM41.59119.14119.0571.28 
View1/27/2004 11:00:00 AM103.82118.78118.5471.28 
View1/27/2004 10:00:00 AM4451.9399.6889.7671.05 
View1/27/2004 9:00:00 AM5557.3498.7086.3170.07 
View1/27/2004 8:00:00 AM5613.8497.5385.0369.03 
View1/27/2004 7:00:00 AM5721.57104.1291.3768.00 
View1/27/2004 6:00:00 AM64.01119.33119.1867.68 
View1/27/2004 5:00:00 AM0.00119.19119.1967.76 
View1/27/2004 4:00:00 AM0.00119.18119.1868.21 
View1/27/2004 3:00:00 AM0.00119.20119.2068.68 
View1/27/2004 2:00:00 AM0.00119.18119.1869.01 
View1/27/2004 1:00:00 AM0.00119.20119.2069.35 
View1/27/2004 12:00:00 AM0.00119.15119.1569.81 
View1/26/2004 11:00:00 PM0.00119.12119.1270.17 
View1/26/2004 10:00:00 PM0.00119.07119.0770.35 
View1/26/2004 9:00:00 PM0.00119.09119.0970.77 
View1/26/2004 8:00:00 PM0.00119.06119.0670.97 
View1/26/2004 7:00:00 PM0.00118.95118.9571.04 
View1/26/2004 6:00:00 PM0.00118.80118.8071.04 
View1/26/2004 5:00:00 PM0.00118.82118.8271.13 
View1/26/2004 4:00:00 PM0.00118.90118.9070.69 
View1/26/2004 3:00:00 PM0.00119.08119.0870.69 
View1/26/2004 2:00:00 PM0.00111.82111.8270.69 
View1/26/2004 1:00:00 PM5315.7893.4381.5970.19 
View1/26/2004 12:00:00 PM5564.6493.2080.8069.20 
View1/26/2004 11:00:00 AM3374.02108.74101.2268.25 
View1/26/2004 10:00:00 AM0.00115.90115.9068.10 
View1/26/2004 9:00:00 AM0.00114.60114.6068.10 
View1/26/2004 8:00:00 AM0.00114.52114.5268.10 
View1/26/2004 7:00:00 AM0.00114.19114.1968.10 
View1/26/2004 6:00:00 AM0.00114.16114.1668.10 
View1/26/2004 5:00:00 AM0.00114.52114.5268.40 
View1/26/2004 4:00:00 AM0.00113.97113.9768.66 
View1/26/2004 3:00:00 AM0.00113.76113.7669.15 
View1/26/2004 2:00:00 AM0.00113.68113.6869.33 
View1/26/2004 1:00:00 AM0.00113.06113.0669.66 
View1/26/2004 12:00:00 AM0.00111.55111.5569.97 
View1/25/2004 11:00:00 PM0.00111.31111.3170.20 
View1/25/2004 10:00:00 PM0.00111.42111.4270.50 
View1/25/2004 9:00:00 PM0.00114.21114.2170.72 
View1/25/2004 8:00:00 PM0.00114.59114.5971.23 
View1/25/2004 7:00:00 PM0.00113.23113.2371.23 
View1/25/2004 6:00:00 PM0.00112.70112.7071.23 
View1/25/2004 5:00:00 PM0.00112.14112.1471.23 
View1/25/2004 4:00:00 PM0.00111.69111.6971.23 
View1/25/2004 3:00:00 PM1337.7299.4296.4471.55 
View1/25/2004 2:00:00 PM5336.4290.9979.1071.23 
View1/25/2004 1:00:00 PM5361.3990.7778.8270.79 
View1/25/2004 12:00:00 PM5446.1790.1978.0570.20 
View1/25/2004 11:00:00 AM5495.8490.0777.8269.66 
View1/25/2004 10:00:00 AM5514.4290.7178.4369.09 
View1/25/2004 9:00:00 AM5561.9591.2678.8768.50 
View1/25/2004 8:00:00 AM5620.4089.2876.7667.74 
View1/25/2004 7:00:00 AM2365.65103.9598.6867.55 
View1/25/2004 6:00:00 AM0.00105.75105.7567.82 
View1/25/2004 5:00:00 AM0.00106.29106.2968.33 
View1/25/2004 4:00:00 AM0.00105.42105.4268.49 
View1/25/2004 3:00:00 AM0.00105.13105.1368.84 
View1/25/2004 2:00:00 AM0.00104.28104.2869.25 
View1/25/2004 1:00:00 AM0.00104.44104.4469.67 
View1/25/2004 12:00:00 AM0.00104.49104.4969.93 
View1/24/2004 11:00:00 PM0.00103.59103.5970.41 
View1/24/2004 10:00:00 PM0.00104.22104.2270.73 
View1/24/2004 9:00:00 PM3222.5790.0482.8670.88 
View1/24/2004 8:00:00 PM5425.6688.6676.5770.41 
View1/24/2004 7:00:00 PM5451.2588.7576.6169.82 
View1/24/2004 6:00:00 PM5532.4789.2876.9669.08 
View1/24/2004 5:00:00 PM5619.6392.5480.0268.40 
View1/24/2004 4:00:00 PM304.00103.05102.3768.42 
View1/24/2004 3:00:00 PM0.00102.63102.6368.82 
View1/24/2004 2:00:00 PM0.00103.07103.0769.27 
View1/24/2004 1:00:00 PM0.00103.17103.1769.68 
View1/24/2004 12:00:00 PM0.00103.37103.3770.01 
View1/24/2004 11:00:00 AM1087.6395.4993.0770.42 
View1/24/2004 10:00:00 AM5463.5489.3377.1670.21 
View1/24/2004 9:00:00 AM5509.7889.6177.3369.47 
View1/24/2004 8:00:00 AM5551.0289.6477.2768.87 
View1/24/2004 7:00:00 AM4219.7598.4089.0068.33 
View1/24/2004 6:00:00 AM0.00101.99101.9968.65 
View1/24/2004 5:00:00 AM0.00103.13103.1368.84 
View1/24/2004 4:00:00 AM0.00102.84102.8469.01 
View1/24/2004 3:00:00 AM0.00101.68101.6869.36 
View1/24/2004 2:00:00 AM0.00101.97101.9769.36 
View1/24/2004 1:00:00 AM0.00102.34102.3469.64 
View1/24/2004 12:00:00 AM0.00102.53102.5370.10 
View1/23/2004 11:00:00 PM0.00102.09102.0970.15 
View1/23/2004 10:00:00 PM0.00101.96101.9670.63 
View1/23/2004 9:00:00 PM0.00101.15101.1570.63 
View1/23/2004 8:00:00 PM0.00101.93101.9370.63 
View1/23/2004 7:00:00 PM0.00102.26102.2670.64 
View1/23/2004 6:00:00 PM0.00101.44101.4471.15 
View1/23/2004 5:00:00 PM0.00101.45101.4571.15 
View1/23/2004 4:00:00 PM0.00102.06102.0671.15 
View1/23/2004 3:00:00 PM0.00102.97102.9771.66 
View1/23/2004 2:00:00 PM0.00103.89103.8971.66 
View1/23/2004 1:00:00 PM0.00103.10103.1071.66 
View1/23/2004 12:00:00 PM3985.9992.9284.0471.48 
View1/23/2004 11:00:00 AM5494.5293.3181.0770.75 
View1/23/2004 10:00:00 AM5581.8193.8581.4270.04 
View1/23/2004 9:00:00 AM5638.3994.5882.0169.28 
View1/23/2004 8:00:00 AM5695.5794.2381.5468.45 
View1/23/2004 7:00:00 AM3901.65100.4391.7367.78 
View1/23/2004 6:00:00 AM0.00103.30103.3068.27 
View1/23/2004 5:00:00 AM0.00103.73103.7368.27 
View1/23/2004 4:00:00 AM0.00104.57104.5768.63 
View1/23/2004 3:00:00 AM0.00104.87104.8768.80 
View1/23/2004 2:00:00 AM0.00105.84105.8469.00 
View1/23/2004 1:00:00 AM0.00106.70106.7069.09 
View1/23/2004 12:00:00 AM0.00107.10107.1069.19 
View1/22/2004 11:00:00 PM0.00107.85107.8569.32 
View1/22/2004 10:00:00 PM0.00107.57107.5769.62 
View1/22/2004 9:00:00 PM0.00108.05108.0569.54 
View1/22/2004 8:00:00 PM0.00109.10109.1069.71 
View1/22/2004 7:00:00 PM0.00110.26110.2669.81 
View1/22/2004 6:00:00 PM0.00110.38110.3869.86 
View1/22/2004 5:00:00 PM0.00109.82109.8269.89 
View1/22/2004 4:00:00 PM0.00111.76111.7669.99 
View1/22/2004 3:00:00 PM0.00112.14112.1470.15 
View1/22/2004 2:00:00 PM0.00113.90113.9070.31 
View1/22/2004 1:00:00 PM0.00116.16116.1670.47 
View1/22/2004 12:00:00 PM0.00118.71118.7170.67 
View1/22/2004 11:00:00 AM0.00119.06119.0670.63 
View1/22/2004 10:00:00 AM2845.41104.4898.1470.63 
View1/22/2004 9:00:00 AM5735.96103.8291.0469.92 
View1/22/2004 8:00:00 AM5786.40103.1990.3069.05 
View1/22/2004 7:00:00 AM2403.80117.66112.3068.72 
View1/22/2004 6:00:00 AM0.00119.00119.0069.03 
View1/22/2004 5:00:00 AM0.00119.19119.1969.03 
View1/22/2004 4:00:00 AM0.00119.14119.1469.60 
View1/22/2004 3:00:00 AM0.00119.15119.1569.78 
View1/22/2004 2:00:00 AM0.00119.14119.1470.08 
View1/22/2004 1:00:00 AM0.00119.13119.1370.29 
View1/22/2004 12:00:00 AM0.00119.12119.1270.68 
View1/21/2004 11:00:00 PM0.00119.13119.1370.81 
View1/21/2004 10:00:00 PM0.00119.13119.1371.21 
View1/21/2004 9:00:00 PM0.00119.10119.1071.32 
View1/21/2004 8:00:00 PM0.00119.10119.1071.53 
View1/21/2004 7:00:00 PM0.00119.12119.1271.84 
View1/21/2004 6:00:00 PM0.00119.21119.2171.84 
View1/21/2004 5:00:00 PM0.00119.23119.2371.84 
View1/21/2004 4:00:00 PM0.00102.00102.0071.84 
View1/21/2004 3:00:00 PM500.9086.5885.4671.84 
View1/21/2004 2:00:00 PM493.2388.0286.9271.84 
View1/21/2004 1:00:00 PM246.1089.5388.9871.84 
View1/21/2004 12:00:00 PM1434.6088.6285.4371.84 
View1/21/2004 11:00:00 AM4690.7185.9075.4571.29 
View1/21/2004 10:00:00 AM5393.3587.2775.2570.60 
View1/21/2004 9:00:00 AM5466.1086.7074.5270.17 
View1/21/2004 8:00:00 AM5501.4085.9673.7069.28 
View1/21/2004 7:00:00 AM5273.5889.4777.7268.66 
View1/21/2004 6:00:00 AM0.0089.9289.9269.03 
View1/21/2004 5:00:00 AM0.0089.1889.1869.16 
View1/21/2004 4:00:00 AM0.0088.0388.0369.59 
View1/21/2004 3:00:00 AM0.0089.8589.8569.72 
View1/21/2004 2:00:00 AM0.0090.1890.1870.12 
View1/21/2004 1:00:00 AM0.0089.8989.8970.44 
View1/21/2004 12:00:00 AM0.0089.5389.5370.63 
View1/20/2004 11:00:00 PM0.0090.5190.5170.70 
View1/20/2004 10:00:00 PM0.0090.8190.8170.92 
View1/20/2004 9:00:00 PM0.0089.8889.8870.99 
View1/20/2004 8:00:00 PM0.0090.1290.1271.24 
View1/20/2004 7:00:00 PM0.0090.6890.6871.36 
View1/20/2004 6:00:00 PM0.0090.8690.8671.36 
View1/20/2004 5:00:00 PM0.0090.6090.6071.36 
View1/20/2004 4:00:00 PM0.0090.7990.7971.78 
View1/20/2004 3:00:00 PM1068.6488.8386.4571.64 
View1/20/2004 2:00:00 PM4855.1386.7775.9571.22 
View1/20/2004 1:00:00 PM5477.4888.1675.9570.47 
View1/20/2004 12:00:00 PM5565.9588.6576.2569.82 
View1/20/2004 11:00:00 AM5643.6989.1176.5368.98 
View1/20/2004 10:00:00 AM5722.2089.1176.3668.19 
View1/20/2004 9:00:00 AM5758.4588.7175.8867.42 
View1/20/2004 8:00:00 AM5818.3187.7774.8066.66 
View1/20/2004 7:00:00 AM5814.7489.4976.5365.99 
View1/20/2004 6:00:00 AM0.0087.8787.8765.94 
View1/20/2004 5:00:00 AM0.0088.4988.4965.94 
View1/20/2004 4:00:00 AM0.0088.3188.3166.38 
View1/20/2004 3:00:00 AM0.0088.7388.7366.48 
View1/20/2004 2:00:00 AM0.0088.4188.4166.53 
View1/20/2004 1:00:00 AM0.0089.8289.8267.03 
View1/20/2004 12:00:00 AM0.0090.4590.4567.30 
View1/19/2004 11:00:00 PM0.0090.4990.4967.49 
View1/19/2004 10:00:00 PM0.0090.2990.2967.60 
View1/19/2004 9:00:00 PM0.0090.3390.3368.00 
View1/19/2004 8:00:00 PM0.0090.0990.0968.00 
View1/19/2004 7:00:00 PM0.0091.0791.0768.06 
View1/19/2004 6:00:00 PM0.0091.5091.5068.52 
View1/19/2004 5:00:00 PM0.0091.6491.6468.52 
View1/19/2004 4:00:00 PM0.0091.4891.4868.52 
View1/19/2004 3:00:00 PM0.0091.9991.9968.52 
View1/19/2004 2:00:00 PM0.0092.7192.7168.57 
View1/19/2004 1:00:00 PM0.0093.8793.8768.57 
View1/19/2004 12:00:00 PM0.0094.9494.9468.57 
View1/19/2004 11:00:00 AM0.0096.1896.1869.18 
View1/19/2004 10:00:00 AM0.0097.7297.7269.20 
View1/19/2004 9:00:00 AM0.0099.4699.4669.63 
View1/19/2004 8:00:00 AM0.00101.10101.1069.74 
View1/19/2004 7:00:00 AM0.00103.34103.3469.77 
View1/19/2004 6:00:00 AM0.00105.32105.3270.27 
View1/19/2004 5:00:00 AM0.00106.69106.6970.27 
View1/19/2004 4:00:00 AM0.00108.59108.5970.27 
View1/19/2004 3:00:00 AM0.00109.42109.4270.50 
View1/19/2004 2:00:00 AM0.00109.01109.0170.84 
View1/19/2004 1:00:00 AM0.00105.53105.5370.84 
View1/19/2004 12:00:00 AM0.0098.3798.3771.33 
View1/18/2004 11:00:00 PM0.0097.4197.4171.36 
View1/18/2004 10:00:00 PM0.0097.2897.2871.36 
View1/18/2004 9:00:00 PM0.0096.2696.2671.79 
View1/18/2004 8:00:00 PM228.5591.2390.7271.25 
View1/18/2004 7:00:00 PM5433.5789.6877.5770.97 
View1/18/2004 6:00:00 PM5527.5289.4977.1870.10 
View1/18/2004 5:00:00 PM5581.7789.0376.6069.33 
View1/18/2004 4:00:00 PM5682.8689.4476.7768.61 
View1/18/2004 3:00:00 PM5743.4189.2676.4667.85 
View1/18/2004 2:00:00 PM5816.4288.6375.6767.16 
View1/18/2004 1:00:00 PM2640.3289.7283.8466.50 
View1/18/2004 12:00:00 PM0.0088.6388.6366.82 
View1/18/2004 11:00:00 AM0.0089.2889.2867.18 
View1/18/2004 10:00:00 AM0.0090.1090.1067.33 
View1/18/2004 9:00:00 AM0.0090.6690.6667.33 
View1/18/2004 8:00:00 AM2683.6587.4381.4567.33 
View1/18/2004 7:00:00 AM2933.9785.2078.6666.95 
View1/18/2004 6:00:00 AM0.0080.7680.7667.32 
View1/18/2004 5:00:00 AM0.0081.7581.7567.50 
View1/18/2004 4:00:00 AM0.0084.9684.9667.85 
View1/18/2004 3:00:00 AM0.0085.8885.8868.25 
View1/18/2004 2:00:00 AM0.0086.3186.3168.37 
View1/18/2004 1:00:00 AM0.0087.0787.0768.92 
View1/18/2004 12:00:00 AM0.0089.5789.5769.05 
View1/17/2004 11:00:00 PM0.0090.6590.6569.43 
View1/17/2004 10:00:00 PM0.0090.9990.9969.90 
View1/17/2004 9:00:00 PM0.0090.1090.1070.17 
View1/17/2004 8:00:00 PM0.0089.8089.8070.48 
View1/17/2004 7:00:00 PM0.0089.7589.7570.99 
View1/17/2004 6:00:00 PM0.0088.5488.5471.32 
View1/17/2004 5:00:00 PM0.0092.4492.4471.72 
View1/17/2004 4:00:00 PM0.0098.8198.8172.08 
View1/17/2004 3:00:00 PM0.00100.84100.8472.39 
View1/17/2004 2:00:00 PM0.00102.16102.1672.75 
View1/17/2004 1:00:00 PM0.00104.16104.1673.11 
View1/17/2004 12:00:00 PM0.00105.25105.2573.27 
View1/17/2004 11:00:00 AM0.00106.67106.6773.71 
View1/17/2004 10:00:00 AM0.00107.93107.9373.71 
View1/17/2004 9:00:00 AM0.00108.09108.0973.83 
View1/17/2004 8:00:00 AM0.00108.64108.6473.92 
View1/17/2004 7:00:00 AM0.00110.12110.1273.92 
View1/17/2004 6:00:00 AM0.00110.39110.3973.92 
View1/17/2004 5:00:00 AM0.00110.55110.5573.69 
View1/17/2004 4:00:00 AM0.00111.53111.5373.52 
View1/17/2004 3:00:00 AM0.00112.22112.2273.52 
View1/17/2004 2:00:00 AM0.00112.29112.2973.52 
View1/17/2004 1:00:00 AM0.00112.64112.6473.52 
View1/17/2004 12:00:00 AM0.00112.72112.7273.52 
View1/16/2004 11:00:00 PM0.00113.82113.8273.52 
View1/16/2004 10:00:00 PM0.00115.51115.5173.37 
View1/16/2004 9:00:00 PM0.00115.20115.2073.18 
View1/16/2004 8:00:00 PM0.00116.38116.3873.25 
View1/16/2004 7:00:00 PM0.00117.68117.6873.12 
View1/16/2004 6:00:00 PM0.00117.99117.9973.14 
View1/16/2004 5:00:00 PM0.00118.01118.0173.17 
View1/16/2004 4:00:00 PM0.00117.98117.9873.10 
View1/16/2004 3:00:00 PM0.00118.01118.0172.96 
View1/16/2004 2:00:00 PM0.00117.99117.9972.87 
View1/16/2004 1:00:00 PM0.00117.94117.9472.88 
View1/16/2004 12:00:00 PM0.00117.86117.8672.81 
View1/16/2004 11:00:00 AM0.00117.82117.8272.78 
View1/16/2004 10:00:00 AM0.00117.79117.7972.79 
View1/16/2004 9:00:00 AM0.00117.75117.7572.71 
View1/16/2004 8:00:00 AM0.00117.70117.7072.74 
View1/16/2004 7:00:00 AM0.00117.70117.7072.66 
View1/16/2004 6:00:00 AM0.00117.69117.6972.66 
View1/16/2004 5:00:00 AM0.00117.69117.6972.66 
View1/16/2004 4:00:00 AM0.00117.66117.6672.46 
View1/16/2004 3:00:00 AM0.00117.65117.6572.14 
View1/16/2004 2:00:00 AM0.00117.62117.6272.20 
View1/16/2004 1:00:00 AM0.00117.64117.6472.18 
View1/16/2004 12:00:00 AM0.00117.64117.6472.30 
View1/15/2004 11:00:00 PM0.00117.64117.6472.28 
View1/15/2004 10:00:00 PM0.00117.71117.7172.15 
View1/15/2004 9:00:00 PM0.00117.74117.7472.25 
View1/15/2004 8:00:00 PM0.00117.78117.7872.27 
View1/15/2004 7:00:00 PM0.00117.86117.8672.12 
View1/15/2004 6:00:00 PM0.00117.88117.8872.03 
View1/15/2004 5:00:00 PM0.00117.93117.9371.95 
View1/15/2004 4:00:00 PM0.00118.00118.0071.74 
View1/15/2004 3:00:00 PM0.00118.06118.0671.74 
View1/15/2004 2:00:00 PM0.00118.11118.1171.74 
View1/15/2004 1:00:00 PM0.00118.11118.1171.75 
View1/15/2004 12:00:00 PM0.00118.06118.0671.71 
View1/15/2004 11:00:00 AM0.00118.00118.0071.65 
View1/15/2004 10:00:00 AM0.00117.94117.9471.57 
View1/15/2004 9:00:00 AM0.00117.82117.8271.53 
View1/15/2004 8:00:00 AM0.00117.74117.7471.11 
View1/15/2004 7:00:00 AM0.00117.79117.7971.11 
View1/15/2004 6:00:00 AM0.00117.89117.8971.11 
View1/15/2004 5:00:00 AM0.00117.98117.9871.11 
View1/15/2004 4:00:00 AM0.00118.08118.0871.11 
View1/15/2004 3:00:00 AM0.00118.18118.1871.11 
View1/15/2004 2:00:00 AM0.00118.28118.2871.11 
View1/15/2004 1:00:00 AM0.00118.45118.4571.11 
View1/15/2004 12:00:00 AM0.00118.66118.6671.11 
View1/14/2004 11:00:00 PM0.00118.77118.7771.11 
View1/14/2004 10:00:00 PM0.00118.44118.4471.11 
View1/14/2004 9:00:00 PM0.00118.12118.1271.06 
View1/14/2004 8:00:00 PM0.00118.14118.1470.77 
View1/14/2004 7:00:00 PM0.00118.22118.2270.77 
View1/14/2004 6:00:00 PM0.00118.30118.3070.77 
View1/14/2004 5:00:00 PM0.00118.36118.3670.77 
View1/14/2004 4:00:00 PM0.00118.48118.4870.77 
View1/14/2004 3:00:00 PM0.00118.62118.6270.77 
View1/14/2004 2:00:00 PM0.00118.68118.6870.77 
View1/14/2004 1:00:00 PM0.00118.71118.7170.77 
View1/14/2004 12:00:00 PM0.00118.66118.6670.77 
View1/14/2004 11:00:00 AM0.00118.60118.6070.77 
View1/14/2004 10:00:00 AM0.00118.61118.6170.77 
View1/14/2004 9:00:00 AM0.00118.62118.6270.77 
View1/14/2004 8:00:00 AM3690.75126.98118.7670.34 
View1/14/2004 7:00:00 AM6398.86133.28119.0269.16 
View1/14/2004 6:00:00 AM6467.61132.81118.4068.04 
View1/14/2004 5:00:00 AM6532.65132.19117.6367.02 
View1/14/2004 4:00:00 AM417.44120.05119.1266.92 
View1/14/2004 3:00:00 AM0.00119.16119.1667.10 
View1/14/2004 2:00:00 AM0.00119.13119.1367.48 
View1/14/2004 1:00:00 AM0.00119.16119.1667.95 
View1/14/2004 12:00:00 AM0.00119.12119.1268.46 
View1/13/2004 11:00:00 PM0.00119.11119.1168.69 
View1/13/2004 10:00:00 PM0.00119.14119.1469.00 
View1/13/2004 9:00:00 PM0.00119.16119.1669.76 
View1/13/2004 8:00:00 PM0.00119.21119.2170.03 
View1/13/2004 7:00:00 PM0.00119.24119.2470.16 
View1/13/2004 6:00:00 PM0.00119.19119.1970.28 
View1/13/2004 5:00:00 PM0.00119.20119.2070.24 
View1/13/2004 4:00:00 PM0.00119.19119.1970.46 
View1/13/2004 3:00:00 PM3888.94124.71116.0470.34 
View1/13/2004 2:00:00 PM6338.40128.68114.5669.61 
View1/13/2004 1:00:00 PM6405.01129.77115.5068.79 
View1/13/2004 12:00:00 PM6522.21130.18115.6567.66 
View1/13/2004 11:00:00 AM6562.53130.80116.1866.66 
View1/13/2004 10:00:00 AM6581.89131.13116.4665.90 
View1/13/2004 9:00:00 AM6592.13131.58116.8964.81 
View1/13/2004 8:00:00 AM6648.13127.98113.1663.90 
View1/13/2004 7:00:00 AM6133.03127.74114.0763.00 
View1/13/2004 6:00:00 AM0.00118.81118.8162.95 
View1/13/2004 5:00:00 AM0.00119.00119.0063.42 
View1/13/2004 4:00:00 AM0.00119.10119.1063.62 
View1/13/2004 3:00:00 AM0.00119.11119.1163.96 
View1/13/2004 2:00:00 AM0.00119.11119.1164.42 
View1/13/2004 1:00:00 AM0.00119.08119.0864.72 
View1/13/2004 12:00:00 AM0.00119.12119.1265.03 
View1/12/2004 11:00:00 PM0.00119.12119.1265.46 
View1/12/2004 10:00:00 PM0.00119.12119.1265.71 
View1/12/2004 9:00:00 PM0.00119.13119.1366.29 
View1/12/2004 8:00:00 PM0.00119.15119.1566.61 
View1/12/2004 7:00:00 PM0.00119.16119.1666.88 
View1/12/2004 6:00:00 PM0.00119.16119.1666.88 
View1/12/2004 5:00:00 PM0.00119.17119.1766.88 
View1/12/2004 4:00:00 PM0.00119.14119.1466.88 
View1/12/2004 3:00:00 PM0.00119.12119.1266.88 
View1/12/2004 2:00:00 PM0.00119.09119.0966.88 
View1/12/2004 1:00:00 PM0.00119.11119.1166.88 
View1/12/2004 12:00:00 PM0.00119.10119.1066.89 
View1/12/2004 11:00:00 AM0.00119.11119.1167.56 
View1/12/2004 10:00:00 AM0.00119.12119.1267.67 
View1/12/2004 9:00:00 AM0.00119.18119.1868.10 
View1/12/2004 8:00:00 AM0.00119.21119.2168.30 
View1/12/2004 7:00:00 AM0.00119.17119.1768.61 
View1/12/2004 6:00:00 AM0.00119.19119.1969.03 
View1/12/2004 5:00:00 AM0.00119.18119.1869.17 
View1/12/2004 4:00:00 AM0.00119.19119.1969.63 
View1/12/2004 3:00:00 AM0.00119.14119.1469.79 
View1/12/2004 2:00:00 AM0.00119.17119.1770.29 
View1/12/2004 1:00:00 AM0.00119.17119.1770.61 
View1/12/2004 12:00:00 AM0.00119.19119.1970.83 
View1/11/2004 11:00:00 PM0.00119.19119.1970.91 
View1/11/2004 10:00:00 PM2992.89125.83119.1771.08 
View1/11/2004 9:00:00 PM6922.96134.59119.1670.31 
View1/11/2004 8:00:00 PM4052.63128.22119.1969.61 
View1/11/2004 7:00:00 PM0.00119.22119.2269.75 
View1/11/2004 6:00:00 PM0.00119.21119.2169.86 
View1/11/2004 5:00:00 PM0.00119.19119.1969.86 
View1/11/2004 4:00:00 PM0.00119.23119.2369.68 
View1/11/2004 3:00:00 PM0.00119.20119.2069.89 
View1/11/2004 2:00:00 PM0.00119.21119.2170.16 
View1/11/2004 1:00:00 PM0.00119.17119.1770.56 
View1/11/2004 12:00:00 PM0.00119.19119.1970.72 
View1/11/2004 11:00:00 AM6213.15133.02119.1870.61 
View1/11/2004 10:00:00 AM7119.33135.02119.1669.49 
View1/11/2004 9:00:00 AM7173.46135.13119.1568.55 
View1/11/2004 8:00:00 AM7258.00135.28119.1167.62 
View1/11/2004 7:00:00 AM4987.73130.26119.1566.93 
View1/11/2004 6:00:00 AM0.00119.15119.1567.19 
View1/11/2004 5:00:00 AM0.00119.14119.1467.61 
View1/11/2004 4:00:00 AM0.00119.14119.1467.92 
View1/11/2004 3:00:00 AM0.00119.13119.1368.33 
View1/11/2004 2:00:00 AM0.00119.14119.1468.66 
View1/11/2004 1:00:00 AM0.00119.14119.1469.13 
View1/11/2004 12:00:00 AM0.00119.13119.1369.49 
View1/10/2004 11:00:00 PM0.00119.12119.1269.87 
View1/10/2004 10:00:00 PM0.00119.11119.1170.32 
View1/10/2004 9:00:00 PM0.00119.11119.1170.66 
View1/10/2004 8:00:00 PM0.00119.13119.1370.92 
View1/10/2004 7:00:00 PM3.77118.24118.2371.50 
View1/10/2004 6:00:00 PM6562.43119.95105.3370.95 
View1/10/2004 5:00:00 PM6512.96107.3592.8470.03 
View1/10/2004 4:00:00 PM6527.52102.3987.8569.23 
View1/10/2004 3:00:00 PM400.6193.7492.8569.31 
View1/10/2004 2:00:00 PM0.0090.7090.7069.60 
View1/10/2004 1:00:00 PM0.0084.4684.4670.04 
View1/10/2004 12:00:00 PM0.0078.9678.9670.42 
View1/10/2004 11:00:00 AM1186.9364.7562.1170.75 
View1/10/2004 10:00:00 AM6404.5668.6954.4270.35 
View1/10/2004 9:00:00 AM6378.3868.1953.9869.45 
View1/10/2004 8:00:00 AM6400.7564.8450.5868.72 
View1/10/2004 7:00:00 AM2493.6455.8450.2968.46 
View1/10/2004 6:00:00 AM0.0052.2652.2668.94 
View1/10/2004 5:00:00 AM0.0052.6852.6869.35 
View1/10/2004 4:00:00 AM0.0061.9861.9869.52 
View1/10/2004 3:00:00 AM0.0071.3771.3770.01 
View1/10/2004 2:00:00 AM0.0067.9767.9770.24 
View1/10/2004 1:00:00 AM0.0065.1865.1870.54 
View1/10/2004 12:00:00 AM0.0063.4263.4270.84 
View1/9/2004 11:00:00 PM0.0062.4262.4271.05 
View1/9/2004 10:00:00 PM0.0063.6663.6671.53 
View1/9/2004 9:00:00 PM0.0066.8166.8171.63 
View1/9/2004 8:00:00 PM0.0069.7769.7771.60 
View1/9/2004 7:00:00 PM0.0070.5670.5671.55 
View1/9/2004 6:00:00 PM0.0072.0672.0671.55 
View1/9/2004 5:00:00 PM0.0073.7073.7071.55 
View1/9/2004 4:00:00 PM0.0074.2574.2571.56 
View1/9/2004 3:00:00 PM0.0076.3376.3371.41 
View1/9/2004 2:00:00 PM0.0076.7776.7771.25 
View1/9/2004 1:00:00 PM0.0073.7673.7671.37 
View1/9/2004 12:00:00 PM3325.9179.5872.1771.09 
View1/9/2004 11:00:00 AM5076.4282.5771.2670.24 
View1/9/2004 10:00:00 AM5043.1283.4672.2269.24 
View1/9/2004 9:00:00 AM5072.7383.2571.9568.36 
View1/9/2004 8:00:00 AM5291.9583.2471.4567.38 
View1/9/2004 7:00:00 AM2804.2678.4772.2266.90 
View1/9/2004 6:00:00 AM0.0073.1873.1866.90 
View1/9/2004 5:00:00 AM0.0073.5873.5866.90 
View1/9/2004 4:00:00 AM0.0074.0474.0467.05 
View1/9/2004 3:00:00 AM0.0074.0074.0067.55 
View1/9/2004 2:00:00 AM0.0073.8773.8768.04 
View1/9/2004 1:00:00 AM0.0074.0074.0068.49 
View1/9/2004 12:00:00 AM0.0073.4173.4168.93 
View1/8/2004 11:00:00 PM0.0073.5373.5369.34 
View1/8/2004 10:00:00 PM0.0074.0674.0669.72 
View1/8/2004 9:00:00 PM0.0074.2174.2170.42 
View1/8/2004 8:00:00 PM0.0074.2974.2970.90 
View1/8/2004 7:00:00 PM0.0073.5873.5871.34 
View1/8/2004 6:00:00 PM0.0073.1773.1771.34 
View1/8/2004 5:00:00 PM0.0073.3373.3371.34 
View1/8/2004 4:00:00 PM2047.1175.2070.6471.34 
View1/8/2004 3:00:00 PM5400.9680.1968.1570.79 
View1/8/2004 2:00:00 PM5326.9780.1568.2870.02 
View1/8/2004 1:00:00 PM5292.4880.0568.2569.39 
View1/8/2004 12:00:00 PM5353.9280.3268.3969.05 
View1/8/2004 11:00:00 AM5435.4181.2469.1368.41 
View1/8/2004 10:00:00 AM5609.0081.1668.6667.68 
View1/8/2004 9:00:00 AM5606.7082.4269.9367.09 
View1/8/2004 8:00:00 AM5537.0779.1766.8366.65 
View1/8/2004 7:00:00 AM717.9869.9068.3066.77 
View1/8/2004 6:00:00 AM0.0067.7267.7267.16 
View1/8/2004 5:00:00 AM0.0066.7466.7467.67 
View1/8/2004 4:00:00 AM0.0067.9267.9267.89 
View1/8/2004 3:00:00 AM0.0069.1569.1568.36 
View1/8/2004 2:00:00 AM0.0070.4670.4668.81 
View1/8/2004 1:00:00 AM0.0074.2574.2569.14 
View1/8/2004 12:00:00 AM0.0077.0477.0469.46 
View1/7/2004 11:00:00 PM0.0080.4280.4269.85 
View1/7/2004 10:00:00 PM0.0083.2783.2769.88 
View1/7/2004 9:00:00 PM0.0086.6586.6570.45 
View1/7/2004 8:00:00 PM0.0088.9788.9770.62 
View1/7/2004 7:00:00 PM0.0091.1291.1270.62 
View1/7/2004 6:00:00 PM0.0094.1494.1470.73 
View1/7/2004 5:00:00 PM0.0094.5694.5671.04 
View1/7/2004 4:00:00 PM0.0094.2194.2171.10 
View1/7/2004 3:00:00 PM3588.4596.1488.1570.81 
View1/7/2004 2:00:00 PM5799.3398.2485.3270.08 
View1/7/2004 1:00:00 PM5925.2996.7683.5668.95 
View1/7/2004 12:00:00 PM5885.7395.8382.7168.37 
View1/7/2004 11:00:00 AM6042.0794.3980.9367.67 
View1/7/2004 10:00:00 AM5998.4192.8279.4667.06 
View1/7/2004 9:00:00 AM471.4083.7782.7266.99 
View1/7/2004 8:00:00 AM0.0078.2578.2567.46 
View1/7/2004 7:00:00 AM0.0077.9477.9467.93 
View1/7/2004 6:00:00 AM0.0078.4678.4668.40 
View1/7/2004 5:00:00 AM0.0080.3380.3368.82 
View1/7/2004 4:00:00 AM0.0082.6482.6469.13 
View1/7/2004 3:00:00 AM0.0085.7485.7469.55 
View1/7/2004 2:00:00 AM0.0087.4587.4570.06 
View1/7/2004 1:00:00 AM0.0088.8788.8770.49 
View1/7/2004 12:00:00 AM0.0086.7586.7570.90 
View1/6/2004 11:00:00 PM0.0083.9883.9871.34 
View1/6/2004 10:00:00 PM2151.9486.5981.7971.42 
View1/6/2004 9:00:00 PM1822.9088.1584.0971.93 
View1/6/2004 8:00:00 PM1135.8488.3885.8572.03 
View1/6/2004 7:00:00 PM924.8889.5187.4572.03 
View1/6/2004 6:00:00 PM1190.3088.1685.5171.80 
View1/6/2004 5:00:00 PM5926.4495.1781.9770.97 
View1/6/2004 4:00:00 PM5996.5995.6982.3369.99 
View1/6/2004 3:00:00 PM6051.8796.1982.7169.12 
View1/6/2004 2:00:00 PM6139.1096.7383.0567.97 
View1/6/2004 1:00:00 PM6185.9396.7582.9766.98 
View1/6/2004 12:00:00 PM6381.8296.4082.1866.22 
View1/6/2004 11:00:00 AM6284.3795.7381.7365.31 
View1/6/2004 10:00:00 AM6630.2397.6482.8764.38 
View1/6/2004 9:00:00 AM1100.9690.2187.7564.31 
View1/6/2004 8:00:00 AM0.0089.0689.0664.40 
View1/6/2004 7:00:00 AM0.0088.5188.5164.95 
View1/6/2004 6:00:00 AM0.0088.4688.4664.97 
View1/6/2004 5:00:00 AM0.0089.3589.3565.41 
View1/6/2004 4:00:00 AM0.0090.0290.0265.62 
View1/6/2004 3:00:00 AM0.0090.5890.5866.02 
View1/6/2004 2:00:00 AM0.0091.2791.2766.02 
View1/6/2004 1:00:00 AM0.0091.8191.8166.52 
View1/6/2004 12:00:00 AM0.0092.2492.2466.53 
View1/5/2004 11:00:00 PM0.0092.8592.8566.53 
View1/5/2004 10:00:00 PM0.0093.0893.0866.97 
View1/5/2004 9:00:00 PM0.0093.3593.3567.14 
View1/5/2004 8:00:00 PM0.0093.6593.6567.39 
View1/5/2004 7:00:00 PM0.0094.2694.2667.89 
View1/5/2004 6:00:00 PM0.0094.6894.6867.89 
View1/5/2004 5:00:00 PM0.0095.1295.1267.89 
View1/5/2004 4:00:00 PM0.0095.3495.3467.89 
View1/5/2004 3:00:00 PM0.0095.4995.4967.89 
View1/5/2004 2:00:00 PM0.0095.5895.5867.89 
View1/5/2004 1:00:00 PM0.0095.6495.6467.89 
View1/5/2004 12:00:00 PM0.0095.7395.7368.19 
View1/5/2004 11:00:00 AM0.0095.8895.8868.44 
View1/5/2004 10:00:00 AM0.0096.0996.0968.49 
View1/5/2004 9:00:00 AM0.0096.3896.3868.88 
View1/5/2004 8:00:00 AM0.0096.8496.8468.88 
View1/5/2004 7:00:00 AM0.0097.2597.2569.39 
View1/5/2004 6:00:00 AM0.0097.6497.6469.39 
View1/5/2004 5:00:00 AM0.0098.4398.4369.43 
View1/5/2004 4:00:00 AM0.0098.9798.9769.91 
View1/5/2004 3:00:00 AM0.0099.3999.3969.91 
View1/5/2004 2:00:00 AM0.0099.5699.5669.91 
View1/5/2004 1:00:00 AM0.0099.9199.9170.35 
View1/5/2004 12:00:00 AM0.00100.48100.4870.42 
View1/4/2004 11:00:00 PM0.00101.09101.0970.42 
View1/4/2004 10:00:00 PM0.00101.81101.8170.72 
View1/4/2004 9:00:00 PM0.00102.76102.7670.96 
View1/4/2004 8:00:00 PM0.00103.52103.5270.96 
View1/4/2004 7:00:00 PM0.00104.61104.6170.96 
View1/4/2004 6:00:00 PM0.00105.73105.7370.96 
View1/4/2004 5:00:00 PM0.00106.88106.8870.96 
View1/4/2004 4:00:00 PM0.00107.88107.8871.39 
View1/4/2004 3:00:00 PM0.00109.15109.1571.16 
View1/4/2004 2:00:00 PM0.00110.38110.3871.07 
View1/4/2004 1:00:00 PM0.00111.52111.5271.07 
View1/4/2004 12:00:00 PM0.00112.96112.9671.07 
View1/4/2004 11:00:00 AM0.00114.45114.4571.07 
View1/4/2004 10:00:00 AM0.00115.67115.6771.07 
View1/4/2004 9:00:00 AM0.00116.95116.9571.07 
View1/4/2004 8:00:00 AM0.00118.25118.2571.08 
View1/4/2004 7:00:00 AM0.00118.72118.7271.39 
View1/4/2004 6:00:00 AM0.00118.73118.7370.92 
View1/4/2004 5:00:00 AM0.00118.73118.7370.92 
View1/4/2004 4:00:00 AM0.00118.73118.7370.92 
View1/4/2004 3:00:00 AM0.00118.71118.7170.92 
View1/4/2004 2:00:00 AM0.00117.45117.4570.92 
View1/4/2004 1:00:00 AM0.00114.78114.7870.92 
View1/4/2004 12:00:00 AM0.00112.04112.0470.92 
View1/3/2004 11:00:00 PM0.00108.69108.6970.92 
View1/3/2004 10:00:00 PM0.00106.01106.0170.92 
View1/3/2004 9:00:00 PM0.00104.25104.2570.92 
View1/3/2004 8:00:00 PM0.00102.64102.6470.75 
View1/3/2004 7:00:00 PM0.00101.04101.0470.39 
View1/3/2004 6:00:00 PM0.0099.6999.6970.39 
View1/3/2004 5:00:00 PM0.0098.3798.3770.39 
View1/3/2004 4:00:00 PM0.0096.7996.7970.39 
View1/3/2004 3:00:00 PM0.0093.6893.6870.39 
View1/3/2004 2:00:00 PM0.0090.9390.9370.39 
View1/3/2004 1:00:00 PM0.0088.9988.9970.39 
View1/3/2004 12:00:00 PM0.0087.2887.2870.34 
View1/3/2004 11:00:00 AM0.0086.2686.2670.27 
View1/3/2004 10:00:00 AM0.0085.6185.6170.25 
View1/3/2004 9:00:00 AM0.0084.8184.8169.74 
View1/3/2004 8:00:00 AM0.0084.4284.4269.74 
View1/3/2004 7:00:00 AM0.0084.1884.1869.74 
View1/3/2004 6:00:00 AM0.0082.7482.7469.74 
View1/3/2004 5:00:00 AM0.0082.7282.7269.74 
View1/3/2004 4:00:00 AM0.0082.9082.9069.63 
View1/3/2004 3:00:00 AM0.0081.6581.6569.22 
View1/3/2004 2:00:00 AM0.0080.7680.7669.22 
View1/3/2004 1:00:00 AM0.0081.1281.1269.22 
View1/3/2004 12:00:00 AM0.0081.3181.3169.22 
View1/2/2004 11:00:00 PM0.0081.8281.8269.22 
View1/2/2004 10:00:00 PM0.0082.2982.2969.22 
View1/2/2004 9:00:00 PM0.0083.1183.1169.18 
View1/2/2004 8:00:00 PM0.0083.6383.6368.71 
View1/2/2004 7:00:00 PM0.0084.9384.9368.71 
View1/2/2004 6:00:00 PM0.0085.7585.7568.71 
View1/2/2004 5:00:00 PM0.0087.5887.5868.71 
View1/2/2004 4:00:00 PM0.0088.6088.6068.71 
View1/2/2004 3:00:00 PM0.0089.4489.4468.71 
View1/2/2004 2:00:00 PM0.0089.1689.1669.19 
View1/2/2004 1:00:00 PM0.0088.8588.8569.30 
View1/2/2004 12:00:00 PM0.0088.3088.3069.30 
View1/2/2004 11:00:00 AM0.0089.4389.4369.30 
View1/2/2004 10:00:00 AM0.0092.4092.4069.30 
View1/2/2004 9:00:00 AM0.0093.9693.9669.30 
View1/2/2004 8:00:00 AM0.0093.2593.2569.30 
View1/2/2004 7:00:00 AM0.0092.0192.0169.30 
View1/2/2004 6:00:00 AM0.0091.5191.5169.81 
View1/2/2004 5:00:00 AM0.0091.6691.6669.81 
View1/2/2004 4:00:00 AM0.0091.6391.6369.81 
View1/2/2004 3:00:00 AM0.0090.3690.3669.81 
View1/2/2004 2:00:00 AM0.0088.8888.8869.91 
View1/2/2004 1:00:00 AM0.0088.2988.2970.32 
View1/2/2004 12:00:00 AM0.0085.8185.8170.77 
View1/1/2004 11:00:00 PM0.0086.7086.7070.77 
View1/1/2004 10:00:00 PM0.0087.2187.2170.77 
View1/1/2004 9:00:00 PM0.0087.5987.5970.77 
View1/1/2004 8:00:00 PM0.0087.9187.9170.77 
View1/1/2004 7:00:00 PM0.0088.3788.3770.77 
View1/1/2004 6:00:00 PM0.0088.7588.7570.77 
View1/1/2004 5:00:00 PM2967.1493.0186.3970.74 
View1/1/2004 4:00:00 PM5982.9198.8185.4869.92 
View1/1/2004 3:00:00 PM6012.3799.1485.7468.86 
View1/1/2004 2:00:00 PM6081.3499.4985.9467.80 
View1/1/2004 1:00:00 PM3063.5195.5588.7267.09 
View1/1/2004 12:00:00 PM0.0090.5890.5867.09 
View1/1/2004 11:00:00 AM0.0090.7790.7767.09 
View1/1/2004 10:00:00 AM0.0091.1391.1367.44 
View1/1/2004 9:00:00 AM0.0091.5191.5167.60 
View1/1/2004 8:00:00 AM0.0091.9091.9067.60 
View1/1/2004 7:00:00 AM0.0092.2692.2667.60 
View1/1/2004 6:00:00 AM0.0092.4192.4167.70 
View1/1/2004 5:00:00 AM0.0092.8992.8967.79 
View1/1/2004 4:00:00 AM0.0093.3593.3568.04 
View1/1/2004 3:00:00 AM0.0093.8593.8568.06 
View1/1/2004 2:00:00 AM0.0094.5094.5068.44 
View1/1/2004 1:00:00 AM0.0094.8894.8868.42 
View1/1/2004 12:00:00 AM0.0095.3095.3068.58 
View12/31/2003 11:00:00 PM0.00104.92104.9271.21 
View12/31/2003 11:00:00 PM0.0094.5494.5470.30 
View12/31/2003 11:00:00 PM0.0095.6295.6268.75 
View12/31/2003 10:00:00 PM0.0096.0696.0668.72 
View12/31/2003 10:00:00 PM0.0095.0195.0170.37 
View12/31/2003 10:00:00 PM0.00102.67102.6771.29 
View12/31/2003 9:00:00 PM0.00100.45100.4571.23 
View12/31/2003 9:00:00 PM0.0095.1695.1670.56 
View12/31/2003 9:00:00 PM0.0096.5996.5969.24 
View12/31/2003 8:00:00 PM0.0096.9996.9969.28 
View12/31/2003 8:00:00 PM0.0095.7295.7270.92 
View12/31/2003 8:00:00 PM0.0098.4598.4571.32 
View12/31/2003 7:00:00 PM0.0093.6693.6671.34 
View12/31/2003 7:00:00 PM0.0096.8696.8670.92 
View12/31/2003 7:00:00 PM0.0097.2197.2169.28 
View12/31/2003 6:00:00 PM0.0097.4297.4269.31 
View12/31/2003 6:00:00 PM0.0098.0298.0271.08 
View12/31/2003 6:00:00 PM0.0089.6689.6671.40 
View12/31/2003 5:00:00 PM0.0087.0187.0171.42 
View12/31/2003 5:00:00 PM0.0098.9698.9671.45 
View12/31/2003 5:00:00 PM0.0097.9797.9769.59 
View12/31/2003 4:00:00 PM0.0098.3798.3769.68 
View12/31/2003 4:00:00 PM0.0099.9499.9471.45 
View12/31/2003 4:00:00 PM0.0086.2286.2271.58 
View12/31/2003 3:00:00 PM0.0084.9784.9771.59 
View12/31/2003 3:00:00 PM685.90100.5098.9771.47 
View12/31/2003 3:00:00 PM0.0098.5198.5169.94 
View12/31/2003 2:00:00 PM0.0098.3798.3770.20 
View12/31/2003 2:00:00 PM5988.01108.1694.8271.05 
View12/31/2003 2:00:00 PM0.0085.6885.6871.55 
View12/31/2003 1:00:00 PM0.0087.0187.0171.63 
View12/31/2003 1:00:00 PM6059.71107.1793.6770.06 
View12/31/2003 1:00:00 PM0.0098.8398.8370.06 
View12/31/2003 12:00:00 PM0.0099.4999.4970.44 
View12/31/2003 12:00:00 PM6064.30103.8890.3769.07 
View12/31/2003 12:00:00 PM0.0086.3386.3371.64 
View12/31/2003 11:00:00 AM0.0089.0989.0971.74 
View12/31/2003 11:00:00 AM6057.36102.4888.9868.09 
View12/31/2003 11:00:00 AM0.0099.9799.9770.44 
View12/31/2003 10:00:00 AM0.00100.53100.5370.44 
View12/31/2003 10:00:00 AM6175.81105.1991.4367.25 
View12/31/2003 10:00:00 AM1669.6194.5990.8871.54 
View12/31/2003 9:00:00 AM5718.88104.4091.6670.71 
View12/31/2003 9:00:00 AM6209.51104.7990.9566.39 
View12/31/2003 9:00:00 AM0.00101.11101.1170.44 
View12/31/2003 8:00:00 AM0.00101.90101.9070.52 
View12/31/2003 8:00:00 AM6263.75104.3790.4165.37 
View12/31/2003 8:00:00 AM5731.67104.9092.1369.68 
View12/31/2003 7:00:00 AM5125.88104.3292.9068.78 
View12/31/2003 7:00:00 AM970.37100.3398.1765.05 
View12/31/2003 7:00:00 AM0.00102.73102.7370.98 
View12/31/2003 6:00:00 AM0.00103.52103.5270.98 
View12/31/2003 6:00:00 AM0.0097.8597.8565.17 
View12/31/2003 6:00:00 AM0.0096.5496.5468.63 
View12/31/2003 5:00:00 AM0.0096.5196.5168.67 
View12/31/2003 5:00:00 AM0.0098.5498.5465.56 
View12/31/2003 5:00:00 AM0.00104.48104.4870.98 
View12/31/2003 4:00:00 AM0.00105.36105.3670.98 
View12/31/2003 4:00:00 AM0.0098.6598.6565.85 
View12/31/2003 4:00:00 AM0.0096.1396.1368.75 
View12/31/2003 3:00:00 AM0.0095.3295.3268.73 
View12/31/2003 3:00:00 AM0.0099.3899.3866.47 
View12/31/2003 3:00:00 AM0.00106.42106.4271.03 
View12/31/2003 2:00:00 AM0.00107.43107.4371.04 
View12/31/2003 2:00:00 AM0.00100.92100.9266.63 
View12/31/2003 2:00:00 AM0.0096.9696.9669.09 
View12/31/2003 1:00:00 AM0.0096.5896.5869.24 
View12/31/2003 1:00:00 AM0.00102.99102.9967.09 
View12/31/2003 1:00:00 AM0.00108.61108.6171.05 
View12/31/2003 12:00:00 AM0.00110.25110.2570.97 
View12/31/2003 12:00:00 AM0.00105.24105.2467.66 
View12/31/2003 12:00:00 AM0.0095.9595.9569.34 
View12/30/2003 11:00:00 PM0.00111.36111.3671.03 
View12/30/2003 10:00:00 PM0.00112.55112.5571.27 
View12/30/2003 9:00:00 PM0.00113.81113.8171.35 
View12/30/2003 8:00:00 PM0.00115.10115.1071.45 
View12/30/2003 7:00:00 PM0.00116.51116.5171.47 
View12/30/2003 6:00:00 PM0.00118.19118.1971.55 
View12/30/2003 5:00:00 PM0.00118.86118.8671.60 
View12/30/2003 4:00:00 PM0.00118.84118.8471.61 
View12/30/2003 3:00:00 PM0.00118.77118.7771.71 
View12/30/2003 2:00:00 PM0.00117.76117.7671.63 
View12/30/2003 1:00:00 PM0.00114.51114.5171.68 
View12/30/2003 12:00:00 PM0.00109.95109.9571.67 
View12/30/2003 11:00:00 AM0.00105.04105.0471.84 
View12/30/2003 10:00:00 AM0.00102.59102.5971.36 
View12/30/2003 9:00:00 AM0.00101.33101.3371.28 
View12/30/2003 8:00:00 AM0.00100.70100.7071.28 
View12/30/2003 7:00:00 AM0.00100.28100.2871.48 
View12/30/2003 6:00:00 AM0.0099.9199.9171.76 
View12/30/2003 5:00:00 AM0.0099.3599.3571.76 
View12/30/2003 4:00:00 AM0.0098.6998.6971.76 
View12/30/2003 3:00:00 AM0.0097.9697.9671.76 
View12/30/2003 2:00:00 AM0.0097.1597.1571.76 
View12/30/2003 1:00:00 AM0.0096.4396.4371.76 
View12/30/2003 12:00:00 AM0.0095.8995.8971.76 
View12/29/2003 11:00:00 PM0.0095.4695.4671.76 
View12/29/2003 10:00:00 PM0.0095.1095.1071.76 
View12/29/2003 9:00:00 PM0.0094.9394.9371.76 
View12/29/2003 8:00:00 PM0.0094.8194.8171.76 
View12/29/2003 7:00:00 PM0.0095.1395.1371.76 
View12/29/2003 6:00:00 PM0.0094.6394.6371.76 
View12/29/2003 5:00:00 PM0.0094.2994.2971.76 
View12/29/2003 4:00:00 PM0.0093.5893.5871.71 
View12/29/2003 3:00:00 PM0.0093.1293.1271.78 
View12/29/2003 2:00:00 PM0.0093.1493.1471.78 
View12/29/2003 1:00:00 PM0.0092.6492.6471.78 
View12/29/2003 12:00:00 PM0.0094.0994.0971.78 
View12/29/2003 11:00:00 AM0.0099.1899.1871.78 
View12/29/2003 10:00:00 AM0.00116.66116.6671.78 
View12/29/2003 9:00:00 AM0.00118.63118.6371.78 
View12/29/2003 8:00:00 AM0.00118.55118.5571.78 
View12/29/2003 7:00:00 AM0.00118.53118.5371.78 
View12/29/2003 6:00:00 AM0.00118.54118.5471.78 
View12/29/2003 5:00:00 AM0.00117.90117.9071.78 
View12/29/2003 4:00:00 AM0.00117.23117.2371.78 
View12/29/2003 3:00:00 AM0.00117.71117.7171.78 
View12/29/2003 2:00:00 AM0.00115.45115.4571.78 
View12/29/2003 1:00:00 AM0.00112.28112.2871.78 
View12/29/2003 12:00:00 AM0.00109.49109.4971.78 
View12/28/2003 11:00:00 PM0.00106.83106.8371.72 
View12/28/2003 10:00:00 PM0.00105.49105.4971.80 
View12/28/2003 9:00:00 PM0.00105.59105.5971.80 
View12/28/2003 8:00:00 PM0.00105.91105.9171.33 
View12/28/2003 7:00:00 PM0.00103.97103.9771.28 
View12/28/2003 6:00:00 PM0.00102.68102.6871.28 
View12/28/2003 5:00:00 PM0.00102.59102.5971.28 
View12/28/2003 4:00:00 PM0.00103.76103.7671.28 
View12/28/2003 3:00:00 PM0.00104.64104.6471.28 
View12/28/2003 2:00:00 PM0.00106.20106.2071.28 
View12/28/2003 1:00:00 PM0.00107.76107.7671.28 
View12/28/2003 12:00:00 PM0.00109.28109.2871.28 
View12/28/2003 11:00:00 AM0.00110.36110.3671.28 
View12/28/2003 10:00:00 AM0.00113.69113.6971.28 
View12/28/2003 9:00:00 AM0.00112.79112.7971.28 
View12/28/2003 8:00:00 AM0.00111.22111.2271.00 
View12/28/2003 7:00:00 AM0.00110.75110.7570.77 
View12/28/2003 6:00:00 AM0.00110.25110.2570.77 
View12/28/2003 5:00:00 AM0.00109.63109.6370.77 
View12/28/2003 4:00:00 AM0.00109.13109.1370.77 
View12/28/2003 3:00:00 AM0.00107.48107.4870.77 
View12/28/2003 2:00:00 AM0.00105.88105.8870.54 
View12/28/2003 1:00:00 AM0.00105.39105.3970.25 
View12/28/2003 12:00:00 AM0.00104.96104.9670.25 
View12/27/2003 11:00:00 PM0.00104.48104.4870.25 
View12/27/2003 10:00:00 PM0.00103.55103.5570.25 
View12/27/2003 9:00:00 PM0.00102.83102.8370.25 
View12/27/2003 8:00:00 PM0.00103.86103.8669.86 
View12/27/2003 7:00:00 PM0.00104.78104.7869.74 
View12/27/2003 6:00:00 PM0.00105.52105.5269.74 
View12/27/2003 5:00:00 PM0.00106.31106.3169.74 
View12/27/2003 4:00:00 PM0.00107.24107.2469.74 
View12/27/2003 3:00:00 PM0.00108.44108.4469.74 
View12/27/2003 2:00:00 PM0.00109.79109.7969.74 
View12/27/2003 1:00:00 PM0.00110.50110.5069.50 
View12/27/2003 12:00:00 PM0.00111.54111.5469.39 
View12/27/2003 11:00:00 AM0.00110.80110.8069.23 
View12/27/2003 10:00:00 AM0.00114.32114.3268.88 
View12/27/2003 9:00:00 AM0.00117.23117.2368.88 
View12/27/2003 8:00:00 AM0.00115.94115.9468.88 
View12/27/2003 7:00:00 AM0.00116.60116.6068.88 
View12/27/2003 6:00:00 AM0.00116.78116.7868.88 
View12/27/2003 5:00:00 AM0.00115.72115.7268.88 
View12/27/2003 4:00:00 AM0.00116.16116.1668.88 
View12/27/2003 3:00:00 AM0.00117.37117.3768.88 
View12/27/2003 2:00:00 AM0.00118.47118.4768.97 
View12/27/2003 1:00:00 AM0.00119.17119.1769.12 
View12/27/2003 12:00:00 AM0.00119.21119.2169.45 
View12/26/2003 11:00:00 PM0.00119.15119.1569.53 
View12/26/2003 10:00:00 PM0.00119.17119.1769.52 
View12/26/2003 9:00:00 PM0.00119.17119.1769.55 
View12/26/2003 8:00:00 PM0.00119.20119.2069.60 
View12/26/2003 7:00:00 PM0.00119.19119.1969.89 
View12/26/2003 6:00:00 PM0.00119.19119.1969.89 
View12/26/2003 5:00:00 PM0.00119.23119.2370.42 
View12/26/2003 4:00:00 PM0.00119.22119.2270.52 
View12/26/2003 3:00:00 PM0.00119.22119.2270.52 
View12/26/2003 2:00:00 PM0.00119.19119.1970.52 
View12/26/2003 1:00:00 PM0.00119.19119.1970.52 
View12/26/2003 12:00:00 PM0.00119.19119.1970.52 
View12/26/2003 11:00:00 AM0.00119.16119.1670.83 
View12/26/2003 10:00:00 AM0.00119.16119.1671.04 
View12/26/2003 9:00:00 AM0.00119.18119.1871.04 
View12/26/2003 8:00:00 AM0.00119.20119.2071.04 
View12/26/2003 7:00:00 AM0.00119.21119.2171.04 
View12/26/2003 6:00:00 AM0.00119.21119.2171.18 
View12/26/2003 5:00:00 AM0.00119.22119.2271.55 
View12/26/2003 4:00:00 AM0.00119.23119.2371.55 
View12/26/2003 3:00:00 AM0.00119.18119.1871.55 
View12/26/2003 2:00:00 AM0.00119.18119.1871.66 
View12/26/2003 1:00:00 AM0.00119.16119.1672.12 
View12/26/2003 12:00:00 AM0.00119.16119.1672.12 
View12/25/2003 11:00:00 PM0.00119.15119.1572.12 
View12/25/2003 10:00:00 PM0.00119.09119.0972.49 
View12/25/2003 9:00:00 PM0.00119.05119.0572.64 
View12/25/2003 8:00:00 PM0.00119.01119.0172.64 
View12/25/2003 7:00:00 PM0.00118.97118.9772.64 
View12/25/2003 6:00:00 PM0.00118.96118.9673.13 
View12/25/2003 5:00:00 PM0.00118.91118.9173.17 
View12/25/2003 4:00:00 PM0.00118.80118.8073.17 
View12/25/2003 3:00:00 PM0.00118.74118.7472.99 
View12/25/2003 2:00:00 PM0.00118.74118.7473.02 
View12/25/2003 1:00:00 PM0.00118.75118.7573.02 
View12/25/2003 12:00:00 PM0.00118.75118.7573.02 
View12/25/2003 11:00:00 AM0.00118.71118.7173.02 
View12/25/2003 10:00:00 AM0.00118.73118.7373.02 
View12/25/2003 9:00:00 AM0.00118.75118.7573.02 
View12/25/2003 8:00:00 AM0.00118.72118.7273.02 
View12/25/2003 7:00:00 AM0.00118.72118.7273.02 
View12/25/2003 6:00:00 AM0.00118.72118.7273.02 
View12/25/2003 5:00:00 AM0.00118.72118.7273.02 
View12/25/2003 4:00:00 AM0.00118.73118.7373.09 
View12/25/2003 3:00:00 AM0.00118.74118.7473.53 
View12/25/2003 2:00:00 AM0.00118.74118.7473.26 
View12/25/2003 1:00:00 AM0.00118.70118.7073.02 
View12/25/2003 12:00:00 AM0.00118.73118.7373.02 
View12/24/2003 11:00:00 PM0.00118.73118.7373.02 
View12/24/2003 10:00:00 PM0.00118.71118.7173.02 
View12/24/2003 9:00:00 PM0.00118.72118.7273.02 
View12/24/2003 8:00:00 PM0.00118.74118.7473.02 
View12/24/2003 7:00:00 PM0.00118.72118.7273.02 
View12/24/2003 6:00:00 PM0.00118.69118.6972.50 
View12/24/2003 5:00:00 PM0.00118.73118.7372.45 
View12/24/2003 4:00:00 PM0.00118.72118.7272.30 
View12/24/2003 3:00:00 PM0.00118.75118.7571.91 
View12/24/2003 2:00:00 PM0.00118.73118.7371.91 
View12/24/2003 1:00:00 PM0.00118.74118.7471.91 
View12/24/2003 12:00:00 PM0.00117.09117.0971.51 
View12/24/2003 11:00:00 AM0.00105.78105.7871.40 
View12/24/2003 10:00:00 AM0.0096.0396.0371.40 
View12/24/2003 9:00:00 AM0.0088.6188.6171.40 
View12/24/2003 8:00:00 AM0.0086.2586.2571.40 
View12/24/2003 7:00:00 AM0.0084.7684.7671.40 
View12/24/2003 6:00:00 AM0.0083.1483.1471.40 
View12/24/2003 5:00:00 AM0.0082.7782.7771.40 
View12/24/2003 4:00:00 AM0.0082.5382.5371.40 
View12/24/2003 3:00:00 AM0.0082.8282.8271.40 
View12/24/2003 2:00:00 AM0.0082.9382.9371.40 
View12/24/2003 1:00:00 AM0.0082.3982.3971.40 
View12/24/2003 12:00:00 AM0.0082.1882.1871.40 
View12/23/2003 11:00:00 PM0.0082.4582.4571.40 
View12/23/2003 10:00:00 PM0.0082.4782.4771.40 
View12/23/2003 9:00:00 PM0.0082.4282.4271.40 
View12/23/2003 8:00:00 PM0.0083.8983.8971.40 
View12/23/2003 7:00:00 PM0.0083.7583.7571.40 
View12/23/2003 6:00:00 PM0.0083.3783.3771.40 
View12/23/2003 5:00:00 PM0.0082.8282.8271.40 
View12/23/2003 4:00:00 PM0.0081.6481.6471.40 
View12/23/2003 3:00:00 PM0.0080.8480.8471.40 
View12/23/2003 2:00:00 PM0.0079.3379.3371.40 
View12/23/2003 1:00:00 PM0.0080.0080.0071.40 
View12/23/2003 12:00:00 PM0.0080.0080.0071.40 
View12/23/2003 11:00:00 AM83.9279.2579.0671.40 
View12/23/2003 10:00:00 AM96.4178.0977.8771.40 
View12/23/2003 9:00:00 AM42.0077.0276.9371.40 
View12/23/2003 8:00:00 AM2119.0379.9075.1871.35 
View12/23/2003 7:00:00 AM3268.4582.6875.4070.60 
View12/23/2003 6:00:00 AM0.0077.0677.0670.37 
View12/23/2003 5:00:00 AM0.0076.5176.5170.37 
View12/23/2003 4:00:00 AM0.0075.8475.8470.37 
View12/23/2003 3:00:00 AM0.0075.6775.6770.37 
View12/23/2003 2:00:00 AM0.0076.3376.3370.37 
View12/23/2003 1:00:00 AM0.0076.7476.7470.37 
View12/23/2003 12:00:00 AM0.0077.0277.0270.37 
View12/22/2003 11:00:00 PM0.0077.5177.5170.37 
View12/22/2003 10:00:00 PM0.0078.0878.0870.37 
View12/22/2003 9:00:00 PM0.0077.7677.7670.37 
View12/22/2003 8:00:00 PM0.0075.7375.7370.37 
View12/22/2003 7:00:00 PM0.0073.2873.2870.58 
View12/22/2003 6:00:00 PM0.0072.7772.7770.88 
View12/22/2003 5:00:00 PM0.0072.6172.6170.88 
View12/22/2003 4:00:00 PM0.0076.6276.6270.88 
View12/22/2003 3:00:00 PM0.0076.0476.0471.37 
View12/22/2003 2:00:00 PM0.0087.9287.9271.42 
View12/22/2003 1:00:00 PM0.0089.3689.3671.42 
View12/22/2003 12:00:00 PM265.2189.4788.8871.42 
View12/22/2003 11:00:00 AM1771.7492.4488.4971.42 
View12/22/2003 10:00:00 AM4916.3592.9682.0171.10 
View12/22/2003 9:00:00 AM4880.1291.0480.1670.23 
View12/22/2003 8:00:00 AM4335.0090.8981.2469.81 
View12/22/2003 7:00:00 AM0.0089.0489.0469.81 
View12/22/2003 6:00:00 AM0.0088.7488.7469.81 
View12/22/2003 5:00:00 AM0.0089.4089.4070.23 
View12/22/2003 4:00:00 AM0.0089.7089.7070.33 
View12/22/2003 3:00:00 AM0.0089.8789.8770.36 
View12/22/2003 2:00:00 AM0.0090.5590.5570.84 
View12/22/2003 1:00:00 AM0.0091.4191.4170.84 
View12/22/2003 12:00:00 AM0.0092.0292.0271.01 
View12/21/2003 11:00:00 PM0.0092.1992.1971.38 
View12/21/2003 10:00:00 PM1262.4791.6288.8171.38 
View12/21/2003 9:00:00 PM4819.4693.4782.7370.81 
View12/21/2003 8:00:00 PM4887.1193.3682.4770.25 
View12/21/2003 7:00:00 PM4967.2293.8082.7469.70 
View12/21/2003 6:00:00 PM4992.2394.3483.2269.35 
View12/21/2003 5:00:00 PM5039.6194.6883.4568.85 
View12/21/2003 4:00:00 PM5109.2295.9284.5368.26 
View12/21/2003 3:00:00 PM5217.6197.9186.2967.76 
View12/21/2003 2:00:00 PM5316.1899.7087.8667.22 
View12/21/2003 1:00:00 PM5314.39101.0789.2366.78 
View12/21/2003 12:00:00 PM5347.80101.5989.6766.30 
View12/21/2003 11:00:00 AM5358.0799.4587.5265.74 
View12/21/2003 10:00:00 AM5304.3997.4185.5965.18 
View12/21/2003 9:00:00 AM5305.9095.6983.8764.68 
View12/21/2003 8:00:00 AM2262.7592.1787.1364.40 
View12/21/2003 7:00:00 AM0.0089.0289.0264.82 
View12/21/2003 6:00:00 AM0.0087.5787.5765.17 
View12/21/2003 5:00:00 AM0.0086.7286.7265.58 
View12/21/2003 4:00:00 AM0.0086.7586.7565.98 
View12/21/2003 3:00:00 AM0.0087.2487.2466.37 
View12/21/2003 2:00:00 AM0.0087.6087.6066.82 
View12/21/2003 1:00:00 AM0.0087.6087.6067.11 
View12/21/2003 12:00:00 AM0.0087.6987.6967.56 
View12/20/2003 11:00:00 PM0.0087.9687.9668.06 
View12/20/2003 10:00:00 PM0.0088.5888.5868.37 
View12/20/2003 9:00:00 PM0.0089.2689.2668.67 
View12/20/2003 8:00:00 PM0.0090.2590.2569.17 
View12/20/2003 7:00:00 PM0.0091.3191.3169.64 
View12/20/2003 6:00:00 PM0.0091.3491.3469.74 
View12/20/2003 5:00:00 PM0.0091.5591.5570.29 
View12/20/2003 4:00:00 PM0.0092.1592.1570.65 
View12/20/2003 3:00:00 PM0.0092.0692.0670.83 
View12/20/2003 2:00:00 PM0.0093.9893.9871.13 
View12/20/2003 1:00:00 PM0.0092.4092.4071.34 
View12/20/2003 12:00:00 PM0.0091.8991.8971.49 
View12/20/2003 11:00:00 AM849.3291.3089.4171.51 
View12/20/2003 10:00:00 AM4754.1093.4382.8470.98 
View12/20/2003 9:00:00 AM4795.4092.8682.1770.44 
View12/20/2003 8:00:00 AM4920.7992.9281.9669.94 
View12/20/2003 7:00:00 AM1165.5489.9987.3969.70 
View12/20/2003 6:00:00 AM0.0088.7588.7569.81 
View12/20/2003 5:00:00 AM0.0088.8688.8670.22 
View12/20/2003 4:00:00 AM0.0088.3988.3970.22 
View12/20/2003 3:00:00 AM0.0088.2488.2470.45 
View12/20/2003 2:00:00 AM0.0088.2188.2170.73 
View12/20/2003 1:00:00 AM0.0088.5688.5670.73 
View12/20/2003 12:00:00 AM0.0089.6089.6071.12 
View12/19/2003 11:00:00 PM0.0090.2790.2771.25 
View12/19/2003 10:00:00 PM0.0091.1791.1771.25 
View12/19/2003 9:00:00 PM2444.2193.4988.0471.04 
View12/19/2003 8:00:00 PM5018.4496.3085.1270.40 
View12/19/2003 7:00:00 PM5225.6196.0884.4469.66 
View12/19/2003 6:00:00 PM5311.0796.4684.6268.80 
View12/19/2003 5:00:00 PM5409.8097.4985.4368.08 
View12/19/2003 4:00:00 PM4939.2199.7188.7067.54 
View12/19/2003 3:00:00 PM0.0095.0295.0267.54 
View12/19/2003 2:00:00 PM0.0095.6495.6467.54 
View12/19/2003 1:00:00 PM0.0096.5996.5967.54 
View12/19/2003 12:00:00 PM0.0095.7395.7367.73 
View12/19/2003 11:00:00 AM0.0095.1195.1168.06 
View12/19/2003 10:00:00 AM0.0094.8994.8968.06 
View12/19/2003 9:00:00 AM0.0093.6593.6568.06 
View12/19/2003 8:00:00 AM0.0093.0893.0868.22 
View12/19/2003 7:00:00 AM0.0092.1592.1568.65 
View12/19/2003 6:00:00 AM0.0091.8391.8368.65 
View12/19/2003 5:00:00 AM0.0091.6491.6469.11 
View12/19/2003 4:00:00 AM0.0091.1691.1669.19 
View12/19/2003 3:00:00 AM0.0091.8491.8469.37 
View12/19/2003 2:00:00 AM0.0093.3293.3269.72 
View12/19/2003 1:00:00 AM0.0092.6092.6069.76 
View12/19/2003 12:00:00 AM0.0092.3692.3670.25 
View12/18/2003 11:00:00 PM0.0092.7192.7170.25 
View12/18/2003 10:00:00 PM0.0094.1294.1270.63 
View12/18/2003 9:00:00 PM0.0094.7694.7670.85 
View12/18/2003 8:00:00 PM0.0093.9493.9471.30 
View12/18/2003 7:00:00 PM0.0094.9094.9071.30 
View12/18/2003 6:00:00 PM0.0095.9895.9871.45 
View12/18/2003 5:00:00 PM0.0097.5997.5971.82 
View12/18/2003 4:00:00 PM0.0098.0398.0371.82 
View12/18/2003 3:00:00 PM0.0099.3699.3671.82 
View12/18/2003 2:00:00 PM0.00102.36102.3671.82 
View12/18/2003 1:00:00 PM0.00105.22105.2271.87 
View12/18/2003 12:00:00 PM0.00106.79106.7972.07 
View12/18/2003 11:00:00 AM0.00108.21108.2172.30 
View12/18/2003 10:00:00 AM0.00116.81116.8172.31 
View12/18/2003 9:00:00 AM0.00114.93114.9372.25 
View12/18/2003 8:00:00 AM0.00114.49114.4972.22 
View12/18/2003 7:00:00 AM0.00116.24116.2472.06 
View12/18/2003 6:00:00 AM0.00118.14118.1471.84 
View12/18/2003 5:00:00 AM0.00118.77118.7771.88 
View12/18/2003 4:00:00 AM0.00118.78118.7871.78 
View12/18/2003 3:00:00 AM0.00118.77118.7771.78 
View12/18/2003 2:00:00 AM0.00118.84118.8471.78 
View12/18/2003 1:00:00 AM0.00118.78118.7871.46 
View12/18/2003 12:00:00 AM0.00118.79118.7971.26 
View12/17/2003 11:00:00 PM0.00118.78118.7871.26 
View12/17/2003 10:00:00 PM0.00118.81118.8171.26 
View12/17/2003 9:00:00 PM0.00118.79118.7971.26 
View12/17/2003 8:00:00 PM0.00118.79118.7971.05 
View12/17/2003 7:00:00 PM0.00118.79118.7970.56 
View12/17/2003 6:00:00 PM0.00118.82118.8270.22 
View12/17/2003 5:00:00 PM0.00113.73113.7370.22 
View12/17/2003 4:00:00 PM0.00109.75109.7570.22 
View12/17/2003 3:00:00 PM0.00107.03107.0370.22 
View12/17/2003 2:00:00 PM0.00105.93105.9370.22 
View12/17/2003 1:00:00 PM0.00105.47105.4769.79 
View12/17/2003 12:00:00 PM0.00104.84104.8469.70 
View12/17/2003 11:00:00 AM0.00104.20104.2069.70 
View12/17/2003 10:00:00 AM0.00103.27103.2769.70 
View12/17/2003 9:00:00 AM0.00102.11102.1169.65 
View12/17/2003 8:00:00 AM0.00101.48101.4869.57 
View12/17/2003 7:00:00 AM0.00100.95100.9569.57 
View12/17/2003 6:00:00 AM0.0099.8899.8869.57 
View12/17/2003 5:00:00 AM0.0098.7398.7369.57 
View12/17/2003 4:00:00 AM0.0098.6698.6669.57 
View12/17/2003 3:00:00 AM0.0096.6196.6169.57 
View12/17/2003 2:00:00 AM0.0096.0996.0969.57 
View12/17/2003 1:00:00 AM0.0095.9395.9369.57 
View12/17/2003 12:00:00 AM0.0093.4793.4769.54 
View12/16/2003 11:00:00 PM0.0092.9692.9669.05 
View12/16/2003 10:00:00 PM0.0092.7992.7969.05 
View12/16/2003 9:00:00 PM0.0093.0593.0569.05 
View12/16/2003 8:00:00 PM0.0094.2994.2969.05 
View12/16/2003 7:00:00 PM0.0096.4896.4869.05 
View12/16/2003 6:00:00 PM0.0096.0896.0869.05 
View12/16/2003 5:00:00 PM0.0097.4297.4269.05 
View12/16/2003 4:00:00 PM0.00100.02100.0269.05 
View12/16/2003 3:00:00 PM0.0099.8899.8869.05 
View12/16/2003 2:00:00 PM0.00104.24104.2469.05 
View12/16/2003 1:00:00 PM0.00103.95103.9569.02 
View12/16/2003 12:00:00 PM0.00104.30104.3068.54 
View12/16/2003 11:00:00 AM0.00104.39104.3968.54 
View12/16/2003 10:00:00 AM0.00107.83107.8368.54 
View12/16/2003 9:00:00 AM0.00103.45103.4568.54 
View12/16/2003 8:00:00 AM0.00108.28108.2868.54 
View12/16/2003 7:00:00 AM0.00114.21114.2168.54 
View12/16/2003 6:00:00 AM0.00114.39114.3968.54 
View12/16/2003 5:00:00 AM0.00113.54113.5468.54 
View12/16/2003 4:00:00 AM0.00111.82111.8268.54 
View12/16/2003 3:00:00 AM0.00109.48109.4868.54 
View12/16/2003 2:00:00 AM0.00108.78108.7868.51 
View12/16/2003 1:00:00 AM0.00107.13107.1368.45 
View12/16/2003 12:00:00 AM0.00105.69105.6968.40 
View12/15/2003 11:00:00 PM0.00104.89104.8968.25 
View12/15/2003 10:00:00 PM0.00104.93104.9368.26 
View12/15/2003 9:00:00 PM0.00105.39105.3968.20 
View12/15/2003 8:00:00 PM0.00106.22106.2268.11 
View12/15/2003 7:00:00 PM0.00106.98106.9868.07 
View12/15/2003 6:00:00 PM0.00108.40108.4067.99 
View12/15/2003 5:00:00 PM0.00110.56110.5668.02 
View12/15/2003 4:00:00 PM0.00111.75111.7568.14 
View12/15/2003 3:00:00 PM0.00111.86111.8668.19 
View12/15/2003 2:00:00 PM0.00108.39108.3968.49 
View12/15/2003 1:00:00 PM0.00107.08107.0868.74 
View12/15/2003 12:00:00 PM0.00107.41107.4168.69 
View12/15/2003 11:00:00 AM0.00105.07105.0768.98 
View12/15/2003 10:00:00 AM0.00103.20103.2069.10 
View12/15/2003 9:00:00 AM0.00102.87102.8769.28 
View12/15/2003 8:00:00 AM0.00103.40103.4069.74 
View12/15/2003 7:00:00 AM0.00103.19103.1969.74 
View12/15/2003 6:00:00 AM0.00102.17102.1769.74 
View12/15/2003 5:00:00 AM0.00101.41101.4169.74 
View12/15/2003 4:00:00 AM0.00100.97100.9769.74 
View12/15/2003 3:00:00 AM0.00100.42100.4269.74 
View12/15/2003 2:00:00 AM0.00100.16100.1670.08 
View12/15/2003 1:00:00 AM0.00100.45100.4570.25 
View12/15/2003 12:00:00 AM0.00101.12101.1270.25 
View12/14/2003 11:00:00 PM0.00101.87101.8770.25 
View12/14/2003 10:00:00 PM0.00103.39103.3970.25 
View12/14/2003 9:00:00 PM0.00104.49104.4970.25 
View12/14/2003 8:00:00 PM0.00106.63106.6370.61 
View12/14/2003 7:00:00 PM0.00108.08108.0870.77 
View12/14/2003 6:00:00 PM0.00108.61108.6170.77 
View12/14/2003 5:00:00 PM0.00110.11110.1170.77 
View12/14/2003 4:00:00 PM0.00111.80111.8070.93 
View12/14/2003 3:00:00 PM0.00110.22110.2271.32 
View12/14/2003 2:00:00 PM501.73105.74104.6371.32 
View12/14/2003 1:00:00 PM5505.99109.9497.6871.16 
View12/14/2003 12:00:00 PM6079.98107.2393.6870.45 
View12/14/2003 11:00:00 AM6073.45103.2889.7569.67 
View12/14/2003 10:00:00 AM6075.6699.9186.3868.94 
View12/14/2003 9:00:00 AM6077.2897.3783.8368.14 
View12/14/2003 8:00:00 AM6058.5796.8483.3467.61 
View12/14/2003 7:00:00 AM6043.5196.3882.9266.71 
View12/14/2003 6:00:00 AM0.0086.0986.0966.99 
View12/14/2003 5:00:00 AM0.0086.2186.2167.26 
View12/14/2003 4:00:00 AM0.0086.3286.3267.66 
View12/14/2003 3:00:00 AM0.0086.3286.3268.21 
View12/14/2003 2:00:00 AM0.0088.3288.3268.60 
View12/14/2003 1:00:00 AM0.0088.9788.9768.83 
View12/14/2003 12:00:00 AM0.0090.0790.0769.26 
View12/13/2003 11:00:00 PM0.0091.4291.4269.77 
View12/13/2003 10:00:00 PM0.0092.8292.8270.26 
View12/13/2003 9:00:00 PM0.0093.7493.7470.65 
View12/13/2003 8:00:00 PM0.0093.2393.2371.19 
View12/13/2003 7:00:00 PM3150.6798.2791.2571.18 
View12/13/2003 6:00:00 PM6403.06105.7191.4470.67 
View12/13/2003 5:00:00 PM6506.49107.3992.9069.99 
View12/13/2003 4:00:00 PM6584.93108.6994.0269.36 
View12/13/2003 3:00:00 PM5186.69107.6796.1168.85 
View12/13/2003 2:00:00 PM0.00101.07101.0769.29 
View12/13/2003 1:00:00 PM0.00104.48104.4869.82 
View12/13/2003 12:00:00 PM4434.89110.08100.1969.79 
View12/13/2003 11:00:00 AM6676.38113.1598.2769.00 
View12/13/2003 10:00:00 AM6708.85114.1899.2368.21 
View12/13/2003 9:00:00 AM6610.30114.94100.2167.35 
View12/13/2003 8:00:00 AM6775.00116.59101.5066.65 
View12/13/2003 7:00:00 AM6887.45117.73102.3965.74 
View12/13/2003 6:00:00 AM552.71109.63108.4065.87 
View12/13/2003 5:00:00 AM0.00109.84109.8466.03 
View12/13/2003 4:00:00 AM0.00111.02111.0266.44 
View12/13/2003 3:00:00 AM0.00112.60112.6066.79 
View12/13/2003 2:00:00 AM0.00111.83111.8366.97 
View12/13/2003 1:00:00 AM0.00111.41111.4167.39 
View12/13/2003 12:00:00 AM0.00111.49111.4967.60 
View12/12/2003 11:00:00 PM0.00111.62111.6268.00 
View12/12/2003 10:00:00 PM0.00111.47111.4768.18 
View12/12/2003 9:00:00 PM0.00110.23110.2368.60 
View12/12/2003 8:00:00 PM0.00108.99108.9968.95 
View12/12/2003 7:00:00 PM0.00107.27107.2769.24 
View12/12/2003 6:00:00 PM0.00106.86106.8669.46 
View12/12/2003 5:00:00 PM0.00108.65108.6569.96 
View12/12/2003 4:00:00 PM0.00107.15107.1570.28 
View12/12/2003 3:00:00 PM0.00108.13108.1370.43 
View12/12/2003 2:00:00 PM0.00111.04111.0470.84 
View12/12/2003 1:00:00 PM0.00112.56112.5671.12 
View12/12/2003 12:00:00 PM0.00116.19116.1971.18 
View12/12/2003 11:00:00 AM0.00115.69115.6971.57 
View12/12/2003 10:00:00 AM0.00116.74116.7471.54 
View12/12/2003 9:00:00 AM0.00118.54118.5471.70 
View12/12/2003 8:00:00 AM0.00118.93118.9371.87 
View12/12/2003 7:00:00 AM0.00118.93118.9372.09 
View12/12/2003 6:00:00 AM0.00118.93118.9371.89 
View12/12/2003 5:00:00 AM0.00118.96118.9671.87 
View12/12/2003 4:00:00 AM0.00118.95118.9571.89 
View12/12/2003 3:00:00 AM0.00118.95118.9572.39 
View12/12/2003 2:00:00 AM0.00118.96118.9672.39 
View12/12/2003 1:00:00 AM0.00118.92118.9272.39 
View12/12/2003 12:00:00 AM0.00118.93118.9372.39 
View12/11/2003 11:00:00 PM0.00118.94118.9472.39 
View12/11/2003 10:00:00 PM0.00118.95118.9572.39 
View12/11/2003 9:00:00 PM0.00118.97118.9772.39 
View12/11/2003 8:00:00 PM0.00118.96118.9672.39 
View12/11/2003 7:00:00 PM0.00118.96118.9672.39 
View12/11/2003 6:00:00 PM0.00118.98118.9872.00 
View12/11/2003 5:00:00 PM0.00118.94118.9471.87 
View12/11/2003 4:00:00 PM0.00118.98118.9871.87 
View12/11/2003 3:00:00 PM0.00118.96118.9671.87 
View12/11/2003 2:00:00 PM0.00117.28117.2871.87 
View12/11/2003 1:00:00 PM0.00114.22114.2271.87 
View12/11/2003 12:00:00 PM0.00103.93103.9371.87 
View12/11/2003 11:00:00 AM0.0093.6293.6271.32 
View12/11/2003 10:00:00 AM0.0083.1983.1971.48 
View12/11/2003 9:00:00 AM0.0076.4176.4171.47 
View12/11/2003 8:00:00 AM0.0074.6874.6871.47 
View12/11/2003 7:00:00 AM0.0074.1674.1671.38 
View12/11/2003 6:00:00 AM0.0073.9273.9271.24 
View12/11/2003 5:00:00 AM0.0073.9173.9171.23 
View12/11/2003 4:00:00 AM0.0072.5572.5571.20 
View12/11/2003 3:00:00 AM0.0073.1273.1271.14 
View12/11/2003 2:00:00 AM0.0073.2273.2271.00 
View12/11/2003 1:00:00 AM0.0074.0074.0071.00 
View12/11/2003 12:00:00 AM0.0074.3674.3671.00 
View12/10/2003 11:00:00 PM0.0074.5274.5271.00 
View12/10/2003 10:00:00 PM0.0074.7074.7071.00 
View12/10/2003 9:00:00 PM0.0074.6874.6871.00 
View12/10/2003 8:00:00 PM0.0074.8574.8571.00 
View12/10/2003 7:00:00 PM0.0075.0275.0270.48 
View12/10/2003 6:00:00 PM0.0076.2076.2070.48 
View12/10/2003 5:00:00 PM0.0076.2576.2570.48 
View12/10/2003 4:00:00 PM0.0077.1677.1670.48 
View12/10/2003 3:00:00 PM0.0079.1279.1270.48 
View12/10/2003 2:00:00 PM0.0080.4980.4970.48 
View12/10/2003 1:00:00 PM0.0082.3682.3670.48 
View12/10/2003 12:00:00 PM0.0087.2887.2870.48 
View12/10/2003 11:00:00 AM0.0088.3988.3970.48 
View12/10/2003 10:00:00 AM4436.0090.4580.5770.19 
View12/10/2003 9:00:00 AM5763.0492.7879.9469.48 
View12/10/2003 8:00:00 AM5761.4192.1379.3068.59 
View12/10/2003 7:00:00 AM5825.4592.1779.1968.08 
View12/10/2003 6:00:00 AM283.9685.7985.1567.95 
View12/10/2003 5:00:00 AM0.0084.4184.4168.17 
View12/10/2003 4:00:00 AM0.0083.4483.4468.23 
View12/10/2003 3:00:00 AM0.0082.5682.5668.69 
View12/10/2003 2:00:00 AM0.0081.8481.8468.69 
View12/10/2003 1:00:00 AM0.0080.8180.8169.09 
View12/10/2003 12:00:00 AM0.0079.9279.9269.20 
View12/9/2003 11:00:00 PM0.0078.9178.9169.20 
View12/9/2003 10:00:00 PM0.0078.3178.3169.68 
View12/9/2003 9:00:00 PM0.0077.8077.8069.81 
View12/9/2003 8:00:00 PM0.0077.9577.9570.04 
View12/9/2003 7:00:00 PM0.0078.0278.0270.33 
View12/9/2003 6:00:00 PM0.0078.1978.1970.33 
View12/9/2003 5:00:00 PM0.0079.0079.0070.33 
View12/9/2003 4:00:00 PM0.0079.6479.6470.33 
View12/9/2003 3:00:00 PM0.0081.5281.5270.33 
View12/9/2003 2:00:00 PM4857.8992.3681.5370.33 
View12/9/2003 1:00:00 PM5987.6796.9683.6269.45 
View12/9/2003 12:00:00 PM5952.3296.4883.2268.69 
View12/9/2003 11:00:00 AM5907.4495.7282.5667.66 
View12/9/2003 10:00:00 AM5876.6695.1782.0866.97 
View12/9/2003 9:00:00 AM5775.3994.0781.2066.23 
View12/9/2003 8:00:00 AM5276.8194.2382.4765.57 
View12/9/2003 7:00:00 AM0.0087.4387.4365.47 
View12/9/2003 6:00:00 AM0.0085.8085.8065.82 
View12/9/2003 5:00:00 AM0.0085.0385.0365.98 
View12/9/2003 4:00:00 AM0.0083.7383.7366.19 
View12/9/2003 3:00:00 AM0.0082.4782.4766.50 
View12/9/2003 2:00:00 AM0.0081.2081.2066.68 
View12/9/2003 1:00:00 AM0.0079.9679.9667.01 
View12/9/2003 12:00:00 AM0.0078.7978.7967.01 
View12/8/2003 11:00:00 PM0.0078.0778.0767.47 
View12/8/2003 10:00:00 PM0.0077.9177.9167.61 
View12/8/2003 9:00:00 PM0.0077.8777.8768.04 
View12/8/2003 8:00:00 PM0.0077.7377.7368.31 
View12/8/2003 7:00:00 PM0.0077.9377.9368.59 
View12/8/2003 6:00:00 PM0.0078.3778.3769.09 
View12/8/2003 5:00:00 PM0.0079.2179.2169.11 
View12/8/2003 4:00:00 PM0.0080.5280.5269.20 
View12/8/2003 3:00:00 PM0.0082.2182.2169.62 
View12/8/2003 2:00:00 PM0.0085.1685.1669.62 
View12/8/2003 1:00:00 PM0.0089.3589.3569.73 
View12/8/2003 12:00:00 PM0.0096.1896.1870.16 
View12/8/2003 11:00:00 AM0.0094.9794.9770.16 
View12/8/2003 10:00:00 AM678.7295.2993.7870.16 
View12/8/2003 9:00:00 AM5862.20103.4090.3469.72 
View12/8/2003 8:00:00 AM5889.40103.8490.7268.99 
View12/8/2003 7:00:00 AM5942.26103.7190.4768.15 
View12/8/2003 6:00:00 AM620.1697.7796.3868.05 
View12/8/2003 5:00:00 AM0.0096.1796.1768.56 
View12/8/2003 4:00:00 AM0.0095.8795.8768.56 
View12/8/2003 3:00:00 AM0.0096.0496.0468.69 
View12/8/2003 2:00:00 AM0.0095.7995.7969.20 
View12/8/2003 1:00:00 AM0.0095.9095.9069.24 
View12/8/2003 12:00:00 AM0.0095.9795.9769.61 
View12/7/2003 11:00:00 PM0.0095.9895.9869.76 
View12/7/2003 10:00:00 PM0.0095.9095.9070.21 
View12/7/2003 9:00:00 PM0.0095.9395.9370.29 
View12/7/2003 8:00:00 PM0.0095.7295.7270.76 
View12/7/2003 7:00:00 PM0.0096.1196.1170.81 
View12/7/2003 6:00:00 PM0.0096.7396.7371.09 
View12/7/2003 5:00:00 PM2360.3498.8493.5871.05 
View12/7/2003 4:00:00 PM5654.72104.8192.2170.56 
View12/7/2003 3:00:00 PM5689.29104.8792.1969.78 
View12/7/2003 2:00:00 PM3140.25101.6094.6069.17 
View12/7/2003 1:00:00 PM2333.6698.6993.4969.08 
View12/7/2003 12:00:00 PM2297.5898.4693.3468.78 
View12/7/2003 11:00:00 AM2346.7798.6993.4768.78 
View12/7/2003 10:00:00 AM2321.0098.1092.9368.25 
View12/7/2003 9:00:00 AM2265.3798.2793.2368.04 
View12/7/2003 8:00:00 AM2253.2897.7992.7768.02 
View12/7/2003 7:00:00 AM1368.9896.3293.2768.02 
View12/7/2003 6:00:00 AM0.0093.6593.6568.17 
View12/7/2003 5:00:00 AM0.0093.6393.6368.54 
View12/7/2003 4:00:00 AM0.0093.8293.8268.54 
View12/7/2003 3:00:00 AM0.0093.8093.8068.54 
View12/7/2003 2:00:00 AM0.0093.4793.4768.54 
View12/7/2003 1:00:00 AM0.0092.7992.7968.88 
View12/7/2003 12:00:00 AM0.0091.9891.9869.09 
View12/6/2003 11:00:00 PM0.0091.0891.0869.09 
View12/6/2003 10:00:00 PM0.0090.1290.1269.09 
View12/6/2003 9:00:00 PM0.0089.4189.4169.09 
View12/6/2003 8:00:00 PM0.0089.2889.2869.31 
View12/6/2003 7:00:00 PM0.0088.2988.2969.97 
View12/6/2003 6:00:00 PM0.0088.3888.3869.97 
View12/6/2003 5:00:00 PM0.0089.1789.1769.97 
View12/6/2003 4:00:00 PM0.0089.3389.3369.97 
View12/6/2003 3:00:00 PM0.0089.7289.7269.97 
View12/6/2003 2:00:00 PM0.0089.2689.2669.97 
View12/6/2003 1:00:00 PM336.5289.8789.1269.97 
View12/6/2003 12:00:00 PM2276.8893.6288.5569.97 
View12/6/2003 11:00:00 AM2295.5694.2189.0969.97 
View12/6/2003 10:00:00 AM2435.0494.4288.9969.97 
View12/6/2003 9:00:00 AM2463.4994.1188.6269.97 
View12/6/2003 8:00:00 AM2433.4892.7487.3269.97 
View12/6/2003 7:00:00 AM2421.5991.9386.5369.97 
View12/6/2003 6:00:00 AM2383.5590.2884.9769.97 
View12/6/2003 5:00:00 AM2373.8589.0283.7369.97 
View12/6/2003 4:00:00 AM2350.2887.5882.3569.97 
View12/6/2003 3:00:00 AM2321.1685.9280.7470.47 
View12/6/2003 2:00:00 AM2307.5885.0179.8770.50 
View12/6/2003 1:00:00 AM2294.1184.0778.9670.50 
View12/6/2003 12:00:00 AM2265.3183.3678.3170.50 
View12/5/2003 11:00:00 PM2254.8682.8577.8270.50 
View12/5/2003 10:00:00 PM2227.2882.7877.8271.05 
View12/5/2003 9:00:00 PM2231.7382.4477.4771.05 
View12/5/2003 8:00:00 PM2241.0382.3377.3471.05 
View12/5/2003 7:00:00 PM2245.9082.1577.1471.53 
View12/5/2003 6:00:00 PM2333.2182.8977.6971.57 
View12/5/2003 5:00:00 PM2268.7883.7678.7071.57 
View12/5/2003 4:00:00 PM2230.7984.1379.1671.57 
View12/5/2003 3:00:00 PM3293.6485.0677.7271.57 
View12/5/2003 2:00:00 PM5753.5687.6774.8571.03 
View12/5/2003 1:00:00 PM5929.8387.8074.5970.47 
View12/5/2003 12:00:00 PM5764.4483.7270.8770.03 
View12/5/2003 11:00:00 AM1913.4774.5570.2869.98 
View12/5/2003 10:00:00 AM5343.0977.5765.6669.80 
View12/5/2003 9:00:00 AM5796.0877.4864.5669.15 
View12/5/2003 8:00:00 AM5764.3478.6865.8468.73 
View12/5/2003 7:00:00 AM4617.2284.7774.4868.17 
View12/5/2003 6:00:00 AM0.0082.5982.5968.36 
View12/5/2003 5:00:00 AM0.0082.5282.5268.69 
View12/5/2003 4:00:00 AM0.0082.0882.0869.09 
View12/5/2003 3:00:00 AM0.0083.5483.5469.30 
View12/5/2003 2:00:00 AM0.0083.4483.4469.74 
View12/5/2003 1:00:00 AM0.0083.9083.9070.10 
View12/5/2003 12:00:00 AM0.0085.1385.1370.39 
View12/4/2003 11:00:00 PM0.0086.3386.3370.77 
View12/4/2003 10:00:00 PM0.0087.6887.6870.98 
View12/4/2003 9:00:00 PM0.0089.3789.3771.45 
View12/4/2003 8:00:00 PM1387.9089.5986.5071.79 
View12/4/2003 7:00:00 PM2395.2788.4783.1371.61 
View12/4/2003 6:00:00 PM4456.7387.8777.9471.39 
View12/4/2003 5:00:00 PM6100.7191.3177.7270.76 
View12/4/2003 4:00:00 PM6181.7493.0279.2470.28 
View12/4/2003 3:00:00 PM6260.8194.9881.0369.71 
View12/4/2003 2:00:00 PM6333.5896.3482.2368.88 
View12/4/2003 1:00:00 PM6402.1197.0482.7768.37 
View12/4/2003 12:00:00 PM4816.7599.1888.4467.85 
View12/4/2003 11:00:00 AM39.7097.3797.2867.93 
View12/4/2003 10:00:00 AM39.7098.1198.0268.42 
View12/4/2003 9:00:00 AM39.7097.2397.1468.76 
View12/4/2003 8:00:00 AM39.7095.1395.0568.94 
View12/4/2003 7:00:00 AM39.7095.0294.9369.39 
View12/4/2003 6:00:00 AM39.7094.7194.6269.45 
View12/4/2003 5:00:00 AM39.7092.9992.9069.96 
View12/4/2003 4:00:00 AM39.7091.6491.5569.99 
View12/4/2003 3:00:00 AM39.7090.3790.2870.36 
View12/4/2003 2:00:00 AM39.7089.5989.5170.62 
View12/4/2003 1:00:00 AM39.7088.0687.9771.05 
View12/4/2003 12:00:00 AM39.7087.6287.5371.05 
View12/3/2003 11:00:00 PM39.7086.4686.3771.49 
View12/3/2003 10:00:00 PM39.7087.0386.9471.57 
View12/3/2003 9:00:00 PM39.7086.9286.8371.57 
View12/3/2003 8:00:00 PM39.7086.4286.3371.63 
View12/3/2003 7:00:00 PM39.7087.5187.4271.74 
View12/3/2003 6:00:00 PM1208.2888.7686.0671.72 
View12/3/2003 5:00:00 PM4649.1994.1083.7471.03 
View12/3/2003 4:00:00 PM4685.6095.0384.5970.22 
View12/3/2003 3:00:00 PM4681.3495.4785.0469.40 
View12/3/2003 2:00:00 PM4717.4196.2885.7768.69 
View12/3/2003 1:00:00 PM4670.3195.8685.4567.97 
View12/3/2003 12:00:00 PM4670.0095.1384.7367.19 
View12/3/2003 11:00:00 AM4986.9895.2784.1566.51 
View12/3/2003 10:00:00 AM649.1789.8488.4066.50 
View12/3/2003 9:00:00 AM11.6085.9985.9666.71 
View12/3/2003 8:00:00 AM11.6085.2385.2167.03 
View12/3/2003 7:00:00 AM11.6085.1185.0967.54 
View12/3/2003 6:00:00 AM11.6085.8885.8667.69 
View12/3/2003 5:00:00 AM11.6085.8085.7768.06 
View12/3/2003 4:00:00 AM11.6085.4285.3968.45 
View12/3/2003 3:00:00 AM11.6085.3185.2968.61 
View12/3/2003 2:00:00 AM11.6084.9584.9369.00 
View12/3/2003 1:00:00 AM11.6085.3385.3069.19 
View12/3/2003 12:00:00 AM11.6085.7685.7369.41 
View12/2/2003 11:00:00 PM11.6086.2786.2469.70 
View12/2/2003 10:00:00 PM998.2487.3285.1069.91 
View12/2/2003 9:00:00 PM3976.9691.5882.7269.57 
View12/2/2003 8:00:00 PM4029.7591.9682.9968.94 
View12/2/2003 7:00:00 PM4058.8692.5683.5268.17 
View12/2/2003 6:00:00 PM4151.1193.5584.3067.41 
View12/2/2003 5:00:00 PM4215.9094.0684.6666.69 
View12/2/2003 4:00:00 PM4180.5794.5485.2365.92 
View12/2/2003 3:00:00 PM4100.7594.7785.6465.09 
View12/2/2003 2:00:00 PM4150.2995.5486.2964.38 
View12/2/2003 1:00:00 PM128.0688.1887.9063.79 
View12/2/2003 12:00:00 PM0.0089.7689.7663.70 
View12/2/2003 11:00:00 AM0.0090.0790.0763.70 
View12/2/2003 10:00:00 AM0.0090.3490.3463.86 
View12/2/2003 9:00:00 AM0.0090.7590.7564.15 
View12/2/2003 8:00:00 AM0.0091.0491.0464.47 
View12/2/2003 7:00:00 AM0.0091.5791.5764.47 
View12/2/2003 6:00:00 AM0.0092.1892.1864.52 
View12/2/2003 5:00:00 AM0.0092.7492.7465.03 
View12/2/2003 4:00:00 AM0.0093.1993.1965.03 
View12/2/2003 3:00:00 AM0.0093.3993.3965.03 
View12/2/2003 2:00:00 AM0.0093.6793.6765.14 
View12/2/2003 1:00:00 AM0.0094.1294.1265.62 
View12/2/2003 12:00:00 AM0.0094.5794.5765.62 
View12/1/2003 11:00:00 PM0.0095.0295.0265.62 
View12/1/2003 10:00:00 PM0.0095.4295.4265.75 
View12/1/2003 9:00:00 PM0.0096.0296.0265.91 
View12/1/2003 8:00:00 PM0.0096.7596.7565.85 
View12/1/2003 7:00:00 PM0.0097.5597.5565.87 
View12/1/2003 6:00:00 PM0.0098.2798.2765.89 
View12/1/2003 5:00:00 PM0.0099.1299.1265.95 
View12/1/2003 4:00:00 PM0.0099.4699.4665.84 
View12/1/2003 3:00:00 PM0.0099.7299.7265.75 
View12/1/2003 2:00:00 PM0.00100.07100.0765.61 
View12/1/2003 1:00:00 PM0.00100.70100.7065.55 
View12/1/2003 12:00:00 PM0.00101.23101.2365.57 
View12/1/2003 11:00:00 AM0.00101.95101.9565.55 
View12/1/2003 10:00:00 AM0.00102.35102.3565.69 
View12/1/2003 9:00:00 AM0.00102.73102.7365.65 
View12/1/2003 8:00:00 AM0.00103.15103.1565.59 
View12/1/2003 7:00:00 AM0.00103.45103.4565.62 
View12/1/2003 6:00:00 AM0.00103.92103.9265.61 
View12/1/2003 5:00:00 AM0.00104.07104.0765.59 
View12/1/2003 4:00:00 AM0.00104.32104.3265.65 
View12/1/2003 3:00:00 AM0.00104.72104.7265.85 
View12/1/2003 2:00:00 AM0.00105.19105.1965.89 
View12/1/2003 1:00:00 AM0.00105.57105.5766.05 
View12/1/2003 12:00:00 AM0.00106.11106.1166.06 
View11/30/2003 11:00:00 PM0.00106.81106.8166.13 
View11/30/2003 10:00:00 PM0.00107.45107.4566.19 
View11/30/2003 9:00:00 PM0.00108.03108.0366.18 
View11/30/2003 8:00:00 PM0.00108.43108.4366.48 
View11/30/2003 7:00:00 PM0.00108.92108.9266.47 
View11/30/2003 6:00:00 PM0.00109.71109.7166.61 
View11/30/2003 5:00:00 PM0.00110.60110.6066.72 
View11/30/2003 4:00:00 PM0.00111.56111.5666.76 
View11/30/2003 3:00:00 PM0.00111.97111.9766.77 
View11/30/2003 2:00:00 PM0.00112.27112.2766.97 
View11/30/2003 1:00:00 PM0.00112.94112.9467.00 
View11/30/2003 12:00:00 PM0.00113.71113.7167.08 
View11/30/2003 11:00:00 AM0.00114.59114.5967.24 
View11/30/2003 10:00:00 AM0.00115.50115.5067.31 
View11/30/2003 9:00:00 AM0.00116.32116.3267.45 
View11/30/2003 8:00:00 AM0.00117.19117.1967.56 
View11/30/2003 7:00:00 AM0.00118.13118.1367.63 
View11/30/2003 6:00:00 AM0.00119.04119.0467.83 
View11/30/2003 5:00:00 AM0.00119.20119.2067.91 
View11/30/2003 4:00:00 AM0.00119.19119.1968.16 
View11/30/2003 3:00:00 AM0.00119.19119.1968.38 
View11/30/2003 2:00:00 AM0.00119.17119.1768.58 
View11/30/2003 1:00:00 AM0.00119.16119.1668.74 
View11/30/2003 12:00:00 AM0.00119.17119.1769.01 
View11/29/2003 11:00:00 PM0.00119.19119.1969.35 
View11/29/2003 10:00:00 PM0.00119.20119.2069.51 
View11/29/2003 9:00:00 PM0.00119.18119.1869.81 
View11/29/2003 8:00:00 PM0.00119.15119.1570.08 
View11/29/2003 7:00:00 PM0.00119.24119.2470.39 
View11/29/2003 6:00:00 PM0.00119.22119.2270.56 
View11/29/2003 5:00:00 PM0.00119.20119.2070.70 
View11/29/2003 4:00:00 PM0.00119.22119.2270.94 
View11/29/2003 3:00:00 PM0.00119.25119.2571.13 
View11/29/2003 2:00:00 PM0.00119.28119.2871.39 
View11/29/2003 1:00:00 PM0.00119.26119.2671.51 
View11/29/2003 12:00:00 PM0.00119.23119.2371.65 
View11/29/2003 11:00:00 AM0.00119.19119.1971.72 
View11/29/2003 10:00:00 AM0.00119.11119.1171.86 
View11/29/2003 9:00:00 AM0.00118.98118.9872.07 
View11/29/2003 8:00:00 AM0.00118.93118.9372.22 
View11/29/2003 7:00:00 AM0.00118.89118.8972.19 
View11/29/2003 6:00:00 AM0.00118.91118.9172.17 
View11/29/2003 5:00:00 AM0.00118.97118.9772.28 
View11/29/2003 4:00:00 AM0.00118.95118.9572.34 
View11/29/2003 3:00:00 AM0.00118.94118.9472.08 
View11/29/2003 2:00:00 AM0.00118.97118.9772.08 
View11/29/2003 1:00:00 AM0.00118.93118.9372.08 
View11/29/2003 12:00:00 AM0.00118.95118.9572.08 
View11/28/2003 11:00:00 PM0.00118.96118.9671.99 
View11/28/2003 10:00:00 PM0.00117.60117.6071.51 
View11/28/2003 9:00:00 PM0.00109.92109.9271.51 
View11/28/2003 8:00:00 PM0.00102.85102.8571.51 
View11/28/2003 7:00:00 PM0.0095.6395.6371.37 
View11/28/2003 6:00:00 PM0.0091.4591.4571.00 
View11/28/2003 5:00:00 PM0.0088.8088.8071.00 
View11/28/2003 4:00:00 PM0.0085.0785.0771.00 
View11/28/2003 3:00:00 PM0.0081.2481.2471.00 
View11/28/2003 2:00:00 PM0.0078.3578.3571.00 
View11/28/2003 1:00:00 PM0.0076.8476.8471.00 
View11/28/2003 12:00:00 PM0.0076.2476.2471.00 
View11/28/2003 11:00:00 AM0.0076.1876.1871.00 
View11/28/2003 10:00:00 AM0.0076.1876.1871.00 
View11/28/2003 9:00:00 AM0.0076.3076.3071.00 
View11/28/2003 8:00:00 AM0.0076.7776.7771.00 
View11/28/2003 7:00:00 AM0.0076.7876.7871.00 
View11/28/2003 6:00:00 AM0.0076.6676.6671.00 
View11/28/2003 5:00:00 AM0.0076.8576.8571.00 
View11/28/2003 4:00:00 AM0.0077.0577.0571.00 
View11/28/2003 3:00:00 AM0.0076.9976.9971.00 
View11/28/2003 2:00:00 AM0.0076.9476.9471.00 
View11/28/2003 1:00:00 AM0.0077.2977.2971.00 
View11/28/2003 12:00:00 AM0.0077.1077.1071.00 
View11/27/2003 11:00:00 PM0.0077.1677.1671.00 
View11/27/2003 10:00:00 PM0.0077.2177.2171.00 
View11/27/2003 9:00:00 PM0.0077.2577.2571.00 
View11/27/2003 8:00:00 PM0.0077.0177.0171.00 
View11/27/2003 7:00:00 PM0.0076.8776.8771.00 
View11/27/2003 6:00:00 PM0.0076.7076.7071.00 
View11/27/2003 5:00:00 PM0.0076.8076.8071.00 
View11/27/2003 4:00:00 PM0.0077.1977.1971.00 
View11/27/2003 3:00:00 PM0.0077.2077.2071.00 
View11/27/2003 2:00:00 PM0.0077.1777.1771.00 
View11/27/2003 1:00:00 PM0.0077.0477.0471.00 
View11/27/2003 12:00:00 PM0.0077.7477.7471.00 
View11/27/2003 11:00:00 AM0.0078.1678.1671.00 
View11/27/2003 10:00:00 AM0.0078.8378.8371.00 
View11/27/2003 9:00:00 AM0.0078.9178.9171.00 
View11/27/2003 8:00:00 AM0.0078.9578.9571.00 
View11/27/2003 7:00:00 AM0.0079.2079.2071.00 
View11/27/2003 6:00:00 AM0.0079.3179.3171.00 
View11/27/2003 5:00:00 AM0.0079.4979.4971.00 
View11/27/2003 4:00:00 AM0.0079.4979.4971.00 
View11/27/2003 3:00:00 AM0.0079.7079.7071.00 
View11/27/2003 2:00:00 AM0.0079.9479.9471.00 
View11/27/2003 1:00:00 AM0.0080.0680.0671.00 
View11/27/2003 12:00:00 AM0.0080.2880.2871.00 
View11/26/2003 11:00:00 PM0.0080.4780.4771.00 
View11/26/2003 10:00:00 PM0.0080.7980.7971.00 
View11/26/2003 9:00:00 PM0.0081.0181.0171.00 
View11/26/2003 8:00:00 PM0.0081.1781.1771.00 
View11/26/2003 7:00:00 PM0.0081.3481.3471.00 
View11/26/2003 6:00:00 PM0.0081.5881.5871.00 
View11/26/2003 5:00:00 PM0.0081.8281.8271.00 
View11/26/2003 4:00:00 PM0.0082.2982.2971.00 
View11/26/2003 3:00:00 PM0.0082.8082.8071.00 
View11/26/2003 2:00:00 PM0.0038.6238.6271.00 
View11/26/2003 1:00:00 PM0.00 18.8071.00Yes
View3/31/2003 11:00:00 PM0.00113.72113.7271.63 
View3/31/2003 10:00:00 PM0.00114.70114.7071.63 
View3/31/2003 9:00:00 PM0.00116.39116.3971.63 
View3/31/2003 8:00:00 PM0.00118.41118.4171.63 
View3/31/2003 7:00:00 PM0.00118.92118.9271.63 
View3/31/2003 6:00:00 PM0.00118.94118.9471.63 
View3/31/2003 5:00:00 PM0.00118.96118.9671.63 
View3/31/2003 4:00:00 PM0.00118.97118.9771.68 
View3/31/2003 3:00:00 PM0.00118.99118.9971.81 
View3/31/2003 2:00:00 PM0.00118.98118.9871.74 
View3/31/2003 1:00:00 PM0.00119.00119.0071.68 
View3/31/2003 12:00:00 PM0.00119.01119.0171.77 
View3/31/2003 11:00:00 AM0.00118.98118.9871.87 
View3/31/2003 10:00:00 AM0.00118.95118.9571.70 
View3/31/2003 9:00:00 AM0.00118.95118.9571.88 
View3/31/2003 8:00:00 AM0.00118.95118.9571.94 
View3/31/2003 7:00:00 AM0.00118.90118.9071.75 
View3/31/2003 6:00:00 AM0.00118.90118.9071.99 
View3/31/2003 5:00:00 AM0.00118.95118.9572.10 
View3/31/2003 4:00:00 AM0.00118.94118.9471.94 
View3/31/2003 3:00:00 AM0.00118.93118.9371.94 
View3/31/2003 2:00:00 AM0.00118.94118.9471.87 
View3/31/2003 1:00:00 AM0.00118.90118.9071.86 
View3/31/2003 12:00:00 AM0.00118.87118.8771.84 
View3/30/2003 11:00:00 PM0.00118.89118.8971.84 
View3/30/2003 10:00:00 PM0.00118.85118.8571.84 
View3/30/2003 9:00:00 PM0.00118.90118.9072.30 
View3/30/2003 8:00:00 PM0.00118.89118.8972.43 
View3/30/2003 7:00:00 PM0.00118.87118.8772.43 
View3/30/2003 6:00:00 PM0.00118.90118.9072.43 
View3/30/2003 5:00:00 PM0.00118.91118.9172.43 
View3/30/2003 4:00:00 PM0.00118.90118.9072.43 
View3/30/2003 3:00:00 PM0.00118.92118.9272.43 
View3/30/2003 2:00:00 PM0.00118.90118.9072.43 
View3/30/2003 1:00:00 PM0.00118.92118.9272.43 
View3/30/2003 12:00:00 PM0.00118.91118.9172.43 
View3/30/2003 11:00:00 AM0.00118.91118.9172.43 
View3/30/2003 10:00:00 AM0.00118.90118.9072.43 
View3/30/2003 9:00:00 AM0.00118.90118.9072.43 
View3/30/2003 8:00:00 AM0.00118.90118.9072.43 
View3/30/2003 7:00:00 AM0.00118.88118.8872.43 
View3/30/2003 6:00:00 AM0.00118.87118.8772.43 
View3/30/2003 5:00:00 AM0.00118.89118.8972.43 
View3/30/2003 4:00:00 AM0.00118.86118.8672.43 
View3/30/2003 3:00:00 AM0.00118.88118.8872.94 
View3/30/2003 2:00:00 AM0.00118.88118.8872.98 
View3/30/2003 1:00:00 AM0.00118.87118.8772.98 
View3/30/2003 12:00:00 AM0.00118.75118.7572.98 
View3/29/2003 11:00:00 PM0.00118.71118.7172.98 
View3/29/2003 10:00:00 PM0.00118.90118.9072.98 
View3/29/2003 9:00:00 PM0.00118.89118.8972.98 
View3/29/2003 8:00:00 PM0.00118.88118.8872.98 
View3/29/2003 7:00:00 PM0.00118.88118.8872.98 
View3/29/2003 6:00:00 PM0.00118.89118.8972.50 
View3/29/2003 5:00:00 PM0.00118.88118.8871.98 
View3/29/2003 4:00:00 PM0.00118.91118.9171.95 
View3/29/2003 3:00:00 PM0.00118.89118.8971.95 
View3/29/2003 2:00:00 PM0.00118.91118.9171.44 
View3/29/2003 1:00:00 PM0.00118.88118.8871.44 
View3/29/2003 12:00:00 PM0.00118.88118.8871.74 
View3/29/2003 11:00:00 AM0.00118.93118.9372.03 
View3/29/2003 10:00:00 AM0.00118.91118.9171.64 
View3/29/2003 9:00:00 AM0.00118.90118.9071.76 
View3/29/2003 8:00:00 AM0.00118.93118.9371.52 
View3/29/2003 7:00:00 AM0.00118.91118.9171.47 
View3/29/2003 6:00:00 AM0.00118.88118.8871.47 
View3/29/2003 5:00:00 AM0.00118.89118.8971.55 
View3/29/2003 4:00:00 AM0.00118.87118.8771.55 
View3/29/2003 3:00:00 AM0.00118.90118.9071.55 
View3/29/2003 2:00:00 AM0.00118.90118.9071.55 
View3/29/2003 1:00:00 AM0.00118.91118.9171.55 
View3/29/2003 12:00:00 AM0.00118.90118.9071.55 
View3/28/2003 11:00:00 PM0.00118.89118.8971.55 
View3/28/2003 10:00:00 PM0.00118.88118.8871.55 
View3/28/2003 9:00:00 PM0.00118.87118.8771.57 
View3/28/2003 8:00:00 PM0.00118.89118.8971.53 
View3/28/2003 7:00:00 PM0.00118.86118.8671.75 
View3/28/2003 6:00:00 PM0.00118.88118.8872.07 
View3/28/2003 5:00:00 PM0.00118.91118.9172.07 
View3/28/2003 4:00:00 PM0.00118.90118.9071.82 
View3/28/2003 3:00:00 PM0.00118.94118.9471.69 
View3/28/2003 2:00:00 PM0.00118.90118.9071.79 
View3/28/2003 1:00:00 PM0.00118.96118.9671.85 
View3/28/2003 12:00:00 PM0.00118.95118.9571.86 
View3/28/2003 11:00:00 AM0.00118.95118.9571.86 
View3/28/2003 10:00:00 AM0.00118.93118.9371.86 
View3/28/2003 9:00:00 AM0.00118.89118.8971.86 
View3/28/2003 8:00:00 AM0.00118.89118.8971.86 
View3/28/2003 7:00:00 AM0.00118.91118.9171.86 
View3/28/2003 6:00:00 AM0.00118.87118.8771.86 
View3/28/2003 5:00:00 AM0.00118.88118.8871.86 
View3/28/2003 4:00:00 AM0.00118.89118.8971.86 
View3/28/2003 3:00:00 AM0.00118.87118.8771.86 
View3/28/2003 2:00:00 AM0.00118.87118.8771.86 
View3/28/2003 1:00:00 AM0.00118.86118.8671.86 
View3/28/2003 12:00:00 AM0.00118.88118.8871.86 
View3/27/2003 11:00:00 PM0.00118.87118.8771.86 
View3/27/2003 10:00:00 PM0.00118.86118.8671.86 
View3/27/2003 9:00:00 PM0.00118.87118.8771.86 
View3/27/2003 8:00:00 PM0.00118.86118.8671.86 
View3/27/2003 7:00:00 PM0.00118.85118.8571.86 
View3/27/2003 6:00:00 PM0.00118.89118.8971.86 
View3/27/2003 5:00:00 PM0.00118.91118.9171.86 
View3/27/2003 4:00:00 PM0.00118.92118.9271.86 
View3/27/2003 3:00:00 PM0.00118.94118.9471.86 
View3/27/2003 2:00:00 PM0.00118.93118.9371.86 
View3/27/2003 1:00:00 PM0.00118.94118.9471.86 
View3/27/2003 12:00:00 PM0.00118.90118.9071.88 
View3/27/2003 11:00:00 AM0.00118.89118.8972.17 
View3/27/2003 10:00:00 AM0.00118.91118.9172.28 
View3/27/2003 9:00:00 AM0.00118.93118.9372.28 
View3/27/2003 8:00:00 AM0.00118.92118.9272.28 
View3/27/2003 7:00:00 AM0.00118.85118.8572.28 
View3/27/2003 6:00:00 AM0.00118.87118.8772.28 
View3/27/2003 5:00:00 AM0.00118.88118.8872.28 
View3/27/2003 4:00:00 AM0.00118.87118.8772.28 
View3/27/2003 3:00:00 AM0.00118.84118.8472.28 
View3/27/2003 2:00:00 AM0.00118.88118.8872.28 
View3/27/2003 1:00:00 AM0.00118.88118.8872.28 
View3/27/2003 12:00:00 AM0.00118.86118.8672.28 
View3/26/2003 11:00:00 PM0.00118.88118.8872.28 
View3/26/2003 10:00:00 PM0.00118.90118.9072.28 
View3/26/2003 9:00:00 PM0.00118.84118.8472.28 
View3/26/2003 8:00:00 PM0.00118.88118.8872.28 
View3/26/2003 7:00:00 PM0.00118.87118.8772.28 
View3/26/2003 6:00:00 PM0.00118.87118.8772.28 
View3/26/2003 5:00:00 PM0.00118.90118.9072.28 
View3/26/2003 4:00:00 PM0.00118.91118.9172.28 
View3/26/2003 3:00:00 PM0.00118.89118.8972.28 
View3/26/2003 2:00:00 PM0.00118.89118.8972.28 
View3/26/2003 1:00:00 PM0.00118.91118.9172.28 
View3/26/2003 12:00:00 PM0.00118.90118.9072.28 
View3/26/2003 11:00:00 AM0.00118.89118.8972.28 
View3/26/2003 10:00:00 AM0.00118.89118.8972.28 
View3/26/2003 9:00:00 AM0.00118.89118.8972.28 
View3/26/2003 8:00:00 AM0.00118.90118.9072.28 
View3/26/2003 7:00:00 AM0.00118.88118.8872.28 
View3/26/2003 6:00:00 AM0.00118.84118.8472.28 
View3/26/2003 5:00:00 AM0.00118.91118.9172.28 
View3/26/2003 4:00:00 AM0.00118.90118.9072.28 
View3/26/2003 3:00:00 AM0.00118.89118.8972.28 
View3/26/2003 2:00:00 AM0.00118.88118.8872.28 
View3/26/2003 1:00:00 AM0.00118.86118.8672.28 
View3/26/2003 12:00:00 AM0.00118.89118.8972.28 
View3/25/2003 11:00:00 PM0.00118.88118.8872.28 
View3/25/2003 10:00:00 PM0.00118.91118.9172.28 
View3/25/2003 9:00:00 PM0.00118.90118.9072.28 
View3/25/2003 8:00:00 PM0.00118.88118.8872.28 
View3/25/2003 7:00:00 PM0.00118.89118.8972.28 
View3/25/2003 6:00:00 PM0.00118.88118.8872.28 
View3/25/2003 5:00:00 PM0.00118.90118.9072.28 
View3/25/2003 4:00:00 PM0.00118.89118.8972.28 
View3/25/2003 3:00:00 PM0.00118.90118.9071.98 
View3/25/2003 2:00:00 PM0.00118.93118.9371.76 
View3/25/2003 1:00:00 PM0.00118.92118.9271.73 
View3/25/2003 12:00:00 PM0.00118.90118.9071.80 
View3/25/2003 11:00:00 AM0.00118.91118.9171.78 
View3/25/2003 10:00:00 AM0.00118.92118.9271.78 
View3/25/2003 9:00:00 AM0.00118.92118.9271.78 
View3/25/2003 8:00:00 AM0.00118.91118.9171.78 
View3/25/2003 7:00:00 AM0.00118.90118.9071.78 
View3/25/2003 6:00:00 AM0.00118.87118.8771.78 
View3/25/2003 5:00:00 AM0.00118.87118.8771.78 
View3/25/2003 4:00:00 AM0.00118.88118.8871.78 
View3/25/2003 3:00:00 AM0.00118.87118.8771.78 
View3/25/2003 2:00:00 AM0.00118.87118.8771.78 
View3/25/2003 1:00:00 AM0.00118.88118.8871.78 
View3/25/2003 12:00:00 AM0.00118.85118.8571.78 
View3/24/2003 11:00:00 PM0.00118.85118.8571.78 
View3/24/2003 10:00:00 PM0.00118.89118.8971.78 
View3/24/2003 9:00:00 PM0.00118.88118.8871.78 
View3/24/2003 8:00:00 PM0.00118.86118.8671.78 
View3/24/2003 7:00:00 PM0.00118.88118.8871.78 
View3/24/2003 6:00:00 PM0.00118.89118.8971.78 
View3/24/2003 5:00:00 PM0.00118.90118.9071.78 
View3/24/2003 4:00:00 PM0.00118.91118.9171.78 
View3/24/2003 3:00:00 PM0.00118.94118.9471.78 
View3/24/2003 2:00:00 PM0.00118.95118.9571.78 
View3/24/2003 1:00:00 PM0.00118.00118.0071.78 
View3/24/2003 12:00:00 PM0.00113.69113.6971.78 
View3/24/2003 11:00:00 AM0.00111.69111.6971.78 
View3/24/2003 10:00:00 AM0.00111.67111.6771.78 
View3/24/2003 9:00:00 AM0.00111.76111.7671.78 
View3/24/2003 8:00:00 AM0.00113.03113.0371.78 
View3/24/2003 7:00:00 AM0.00113.67113.6771.78 
View3/24/2003 6:00:00 AM0.00114.93114.9371.78 
View3/24/2003 5:00:00 AM0.00116.27116.2771.78 
View3/24/2003 4:00:00 AM0.00117.69117.6971.78 
View3/24/2003 3:00:00 AM0.00118.66118.6671.78 
View3/24/2003 2:00:00 AM0.00118.89118.8971.78 
View3/24/2003 1:00:00 AM0.00118.87118.8771.78 
View3/24/2003 12:00:00 AM0.00118.87118.8771.78 
View3/23/2003 11:00:00 PM0.00118.87118.8771.78 
View3/23/2003 10:00:00 PM0.00118.87118.8771.78 
View3/23/2003 9:00:00 PM0.00118.89118.8971.78 
View3/23/2003 8:00:00 PM0.00118.86118.8671.78 
View3/23/2003 7:00:00 PM0.00118.88118.8871.78 
View3/23/2003 6:00:00 PM0.00118.87118.8771.78 
View3/23/2003 5:00:00 PM0.00118.87118.8771.78 
View3/23/2003 4:00:00 PM0.00118.90118.9071.78 
View3/23/2003 3:00:00 PM0.00118.92118.9271.78 
View3/23/2003 2:00:00 PM0.00118.90118.9071.78 
View3/23/2003 1:00:00 PM0.00118.91118.9171.78 
View3/23/2003 12:00:00 PM0.00118.88118.8871.78 
View3/23/2003 11:00:00 AM0.00118.88118.8871.78 
View3/23/2003 10:00:00 AM0.00118.91118.9171.78 
View3/23/2003 9:00:00 AM0.00118.88118.8871.78 
View3/23/2003 8:00:00 AM0.00118.89118.8971.78 
View3/23/2003 7:00:00 AM0.00118.89118.8971.78 
View3/23/2003 6:00:00 AM0.00118.87118.8771.78 
View3/23/2003 5:00:00 AM0.00118.88118.8871.78 
View3/23/2003 4:00:00 AM0.00118.89118.8971.78 
View3/23/2003 3:00:00 AM0.00118.88118.8871.78 
View3/23/2003 2:00:00 AM0.00118.89118.8971.78 
View3/23/2003 1:00:00 AM0.00118.86118.8671.78 
View3/23/2003 12:00:00 AM0.00118.87118.8771.78 
View3/22/2003 11:00:00 PM0.00118.85118.8571.78 
View3/22/2003 10:00:00 PM0.00118.86118.8671.78 
View3/22/2003 9:00:00 PM0.00118.88118.8871.78 
View3/22/2003 8:00:00 PM0.00118.87118.8771.78 
View3/22/2003 7:00:00 PM0.00118.87118.8771.78 
View3/22/2003 6:00:00 PM0.00118.89118.8971.78 
View3/22/2003 5:00:00 PM0.00118.88118.8871.78 
View3/22/2003 4:00:00 PM0.00118.87118.8771.78 
View3/22/2003 3:00:00 PM0.00118.90118.9071.78 
View3/22/2003 2:00:00 PM0.00118.91118.9171.78 
View3/22/2003 1:00:00 PM0.00118.91118.9171.78 
View3/22/2003 12:00:00 PM0.00118.92118.9271.78 
View3/22/2003 11:00:00 AM0.00118.90118.9071.78 
View3/22/2003 10:00:00 AM0.00118.91118.9171.78 
View3/22/2003 9:00:00 AM0.00118.90118.9071.78 
View3/22/2003 8:00:00 AM0.00118.89118.8971.78 
View3/22/2003 7:00:00 AM0.00118.92118.9271.78 
View3/22/2003 6:00:00 AM0.00118.89118.8971.78 
View3/22/2003 5:00:00 AM0.00118.88118.8871.78 
View3/22/2003 4:00:00 AM0.00118.88118.8871.78 
View3/22/2003 3:00:00 AM0.00118.87118.8771.78 
View3/22/2003 2:00:00 AM0.00118.91118.9171.78 
View3/22/2003 1:00:00 AM0.00118.87118.8771.78 
View3/22/2003 12:00:00 AM0.00118.87118.8771.78 
View3/21/2003 11:00:00 PM0.00118.90118.9071.78 
View3/21/2003 10:00:00 PM0.00118.89118.8971.78 
View3/21/2003 9:00:00 PM0.00118.88118.8871.78 
View3/21/2003 8:00:00 PM0.00118.87118.8771.78 
View3/21/2003 7:00:00 PM0.00118.88118.8871.78 
View3/21/2003 6:00:00 PM0.00118.87118.8771.78 
View3/21/2003 5:00:00 PM0.00118.94118.9471.78 
View3/21/2003 4:00:00 PM0.00118.95118.9571.78 
View3/21/2003 3:00:00 PM0.00118.95118.9571.78 
View3/21/2003 2:00:00 PM0.00118.95118.9571.78 
View3/21/2003 1:00:00 PM0.00118.96118.9671.78 
View3/21/2003 12:00:00 PM0.00118.97118.9771.78 
View3/21/2003 11:00:00 AM0.00118.94118.9471.78 
View3/21/2003 10:00:00 AM0.00118.92118.9271.78 
View3/21/2003 9:00:00 AM0.00118.90118.9071.78 
View3/21/2003 8:00:00 AM0.00118.90118.9071.78 
View3/21/2003 7:00:00 AM0.00118.89118.8971.78 
View3/21/2003 6:00:00 AM0.00118.89118.8971.78 
View3/21/2003 5:00:00 AM0.00118.89118.8971.78 
View3/21/2003 4:00:00 AM0.00118.89118.8971.78 
View3/21/2003 3:00:00 AM0.00118.89118.8971.78 
View3/21/2003 2:00:00 AM0.00118.88118.8871.78 
View3/21/2003 1:00:00 AM0.00118.88118.8871.78 
View3/21/2003 12:00:00 AM0.00118.89118.8971.78 
View3/20/2003 11:00:00 PM0.00118.62118.6271.78 
View3/20/2003 10:00:00 PM0.00115.42115.4271.78 
View3/20/2003 9:00:00 PM0.00111.77111.7771.78 
View3/20/2003 8:00:00 PM0.00108.40108.4071.78 
View3/20/2003 7:00:00 PM0.00107.70107.7071.78 
View3/20/2003 6:00:00 PM0.00108.07108.0771.78 
View3/20/2003 5:00:00 PM0.00108.93108.9371.78 
View3/20/2003 4:00:00 PM0.00110.03110.0371.78 
View3/20/2003 3:00:00 PM0.00111.50111.5071.78 
View3/20/2003 2:00:00 PM0.00115.31115.3171.78 
View3/20/2003 1:00:00 PM0.00118.82118.8271.78 
View3/20/2003 12:00:00 PM0.00118.89118.8971.78 
View3/20/2003 11:00:00 AM0.00118.90118.9071.78 
View3/20/2003 10:00:00 AM0.00118.90118.9071.78 
View3/20/2003 9:00:00 AM0.00118.90118.9071.78 
View3/20/2003 8:00:00 AM0.00118.90118.9071.78 
View3/20/2003 7:00:00 AM0.00118.88118.8871.78 
View3/20/2003 6:00:00 AM0.00118.86118.8671.78 
View3/20/2003 5:00:00 AM0.00118.83118.8371.78 
View3/20/2003 4:00:00 AM0.00118.89118.8971.78 
View3/20/2003 3:00:00 AM0.00118.90118.9071.78 
View3/20/2003 2:00:00 AM0.00118.88118.8871.78 
View3/20/2003 1:00:00 AM0.00118.88118.8871.78 
View3/20/2003 12:00:00 AM0.00118.87118.8771.78 
View3/19/2003 11:00:00 PM0.00118.90118.9071.78 
View3/19/2003 10:00:00 PM0.00118.89118.8971.78 
View3/19/2003 9:00:00 PM0.00118.88118.8871.78 
View3/19/2003 8:00:00 PM0.00118.87118.8771.78 
View3/19/2003 7:00:00 PM0.00118.86118.8671.78 
View3/19/2003 6:00:00 PM0.00118.87118.8771.78 
View3/19/2003 5:00:00 PM0.00118.89118.8971.78 
View3/19/2003 4:00:00 PM0.00118.93118.9371.78 
View3/19/2003 3:00:00 PM0.00118.97118.9771.78 
View3/19/2003 2:00:00 PM0.00118.97118.9771.78 
View3/19/2003 1:00:00 PM0.00118.99118.9971.78 
View3/19/2003 12:00:00 PM0.00118.94118.9471.78 
View3/19/2003 11:00:00 AM0.00118.96118.9671.78 
View3/19/2003 10:00:00 AM0.00118.94118.9471.78 
View3/19/2003 9:00:00 AM0.00118.89118.8971.78 
View3/19/2003 8:00:00 AM0.00118.85118.8571.78 
View3/19/2003 7:00:00 AM0.00118.80118.8071.78 
View3/19/2003 6:00:00 AM0.00118.77118.7771.78 
View3/19/2003 5:00:00 AM0.00118.80118.8071.78 
View3/19/2003 4:00:00 AM0.00118.79118.7971.78 
View3/19/2003 3:00:00 AM0.00118.84118.8471.78 
View3/19/2003 2:00:00 AM0.00118.87118.8771.78 
View3/19/2003 1:00:00 AM0.00118.88118.8871.78 
View3/19/2003 12:00:00 AM0.00118.89118.8971.78 
View3/18/2003 11:00:00 PM0.00118.86118.8671.78 
View3/18/2003 10:00:00 PM0.00118.86118.8671.78 
View3/18/2003 9:00:00 PM0.00118.85118.8571.78 
View3/18/2003 8:00:00 PM0.00118.85118.8571.78 
View3/18/2003 7:00:00 PM0.00118.88118.8871.78 
View3/18/2003 6:00:00 PM0.00118.89118.8971.78 
View3/18/2003 5:00:00 PM0.00118.92118.9271.78 
View3/18/2003 4:00:00 PM0.00118.94118.9471.78 
View3/18/2003 3:00:00 PM0.00118.95118.9571.78 
View3/18/2003 2:00:00 PM0.00118.97118.9771.74 
View3/18/2003 1:00:00 PM0.00118.95118.9571.67 
View3/18/2003 12:00:00 PM0.00118.94118.9471.63 
View3/18/2003 11:00:00 AM0.00118.92118.9271.55 
View3/18/2003 10:00:00 AM0.00118.93118.9371.63 
View3/18/2003 9:00:00 AM0.00118.91118.9171.49 
View3/18/2003 8:00:00 AM0.00118.90118.9071.44 
View3/18/2003 7:00:00 AM0.00118.86118.8671.44 
View3/18/2003 6:00:00 AM0.00118.88118.8871.44 
View3/18/2003 5:00:00 AM0.00118.88118.8871.44 
View3/18/2003 4:00:00 AM0.00118.89118.8971.44 
View3/18/2003 3:00:00 AM0.00118.89118.8971.44 
View3/18/2003 2:00:00 AM0.00118.89118.8971.44 
View3/18/2003 1:00:00 AM0.00118.86118.8671.44 
View3/18/2003 12:00:00 AM0.00118.88118.8871.44 
View3/17/2003 11:00:00 PM0.00118.84118.8471.44 
View3/17/2003 10:00:00 PM0.00118.87118.8771.44 
View3/17/2003 9:00:00 PM0.00118.89118.8971.44 
View3/17/2003 8:00:00 PM0.00118.89118.8971.44 
View3/17/2003 7:00:00 PM0.00118.88118.8871.44 
View3/17/2003 6:00:00 PM0.00118.90118.9071.44 
View3/17/2003 5:00:00 PM0.00118.92118.9271.44 
View3/17/2003 4:00:00 PM0.00118.94118.9471.44 
View3/17/2003 3:00:00 PM0.00118.92118.9271.44 
View3/17/2003 2:00:00 PM0.00118.94118.9471.44 
View3/17/2003 1:00:00 PM0.00118.95118.9571.44 
View3/17/2003 12:00:00 PM0.00118.96118.9671.16 
View3/17/2003 11:00:00 AM0.00118.98118.9870.92 
View3/17/2003 10:00:00 AM0.00118.96118.9670.92 
View3/17/2003 9:00:00 AM0.00118.92118.9270.92 
View3/17/2003 8:00:00 AM0.00118.91118.9170.92 
View3/17/2003 7:00:00 AM0.00118.90118.9070.92 
View3/17/2003 6:00:00 AM0.00118.87118.8770.92 
View3/17/2003 5:00:00 AM0.00118.87118.8770.92 
View3/17/2003 4:00:00 AM0.00118.88118.8870.92 
View3/17/2003 3:00:00 AM0.00118.88118.8870.92 
View3/17/2003 2:00:00 AM0.00118.87118.8770.92 
View3/17/2003 1:00:00 AM0.00118.90118.9070.92 
View3/17/2003 12:00:00 AM0.00118.89118.8970.92 
View3/16/2003 11:00:00 PM0.00116.67116.6770.92 
View3/16/2003 10:00:00 PM0.00110.99110.9970.93 
View3/16/2003 9:00:00 PM0.00103.36103.3670.93 
View3/16/2003 8:00:00 PM0.0093.3493.3470.88 
View3/16/2003 7:00:00 PM0.0085.0585.0570.88 
View3/16/2003 6:00:00 PM0.0078.0078.0070.88 
View3/16/2003 5:00:00 PM0.0072.4572.4570.88 
View3/16/2003 4:00:00 PM0.0068.0968.0970.88 
View3/16/2003 3:00:00 PM0.0065.1765.1770.88 
View3/16/2003 2:00:00 PM0.0063.0763.0770.88 
View3/16/2003 1:00:00 PM0.0060.6360.6370.88 
View3/16/2003 12:00:00 PM0.0059.6759.6771.14 
View3/16/2003 11:00:00 AM0.0058.5258.5271.42 
View3/16/2003 10:00:00 AM0.0057.7957.7971.42 
View3/16/2003 9:00:00 AM0.0058.3258.3271.42 
View3/16/2003 8:00:00 AM0.0057.8957.8971.42 
View3/16/2003 7:00:00 AM0.0057.7657.7671.42 
View3/16/2003 6:00:00 AM0.0057.6757.6771.42 
View3/16/2003 5:00:00 AM0.0057.9157.9171.42 
View3/16/2003 4:00:00 AM0.0058.4158.4171.42 
View3/16/2003 3:00:00 AM0.0058.6658.6671.42 
View3/16/2003 2:00:00 AM0.0058.4958.4971.42 
View3/16/2003 1:00:00 AM0.0058.5758.5771.42 
View3/16/2003 12:00:00 AM0.0058.4658.4671.42 
View3/15/2003 11:00:00 PM0.0058.7758.7771.42 
View3/15/2003 10:00:00 PM0.0059.0259.0271.42 
View3/15/2003 9:00:00 PM0.0059.3259.3271.42 
View3/15/2003 8:00:00 PM0.0059.5059.5071.42 
View3/15/2003 7:00:00 PM0.0059.9659.9671.42 
View3/15/2003 6:00:00 PM0.0060.5760.5771.42 
View3/15/2003 5:00:00 PM0.0060.9260.9271.42 
View3/15/2003 4:00:00 PM0.0060.2660.2671.42 
View3/15/2003 3:00:00 PM0.0059.9359.9371.42 
View3/15/2003 2:00:00 PM0.0058.8758.8771.42 
View3/15/2003 1:00:00 PM0.0058.0558.0571.42 
View3/15/2003 12:00:00 PM0.0057.8657.8671.42 
View3/15/2003 11:00:00 AM0.0058.2458.2471.42 
View3/15/2003 10:00:00 AM0.0058.0758.0771.42 
View3/15/2003 9:00:00 AM0.0057.6157.6171.42 
View3/15/2003 8:00:00 AM0.0057.6557.6571.42 
View3/15/2003 7:00:00 AM0.0057.6057.6071.42 
View3/15/2003 6:00:00 AM0.0057.4957.4971.42 
View3/15/2003 5:00:00 AM0.0057.5657.5671.42 
View3/15/2003 4:00:00 AM0.0057.6157.6171.42 
View3/15/2003 3:00:00 AM0.0057.6657.6671.42 
View3/15/2003 2:00:00 AM0.0057.7957.7971.42 
View3/15/2003 1:00:00 AM0.0058.0058.0071.42 
View3/15/2003 12:00:00 AM0.0058.1858.1871.42 
View3/14/2003 11:00:00 PM0.0058.2358.2371.42 
View3/14/2003 10:00:00 PM0.0058.4158.4171.42 
View3/14/2003 9:00:00 PM0.0058.3458.3471.42 
View3/14/2003 8:00:00 PM0.0058.3758.3771.42 
View3/14/2003 7:00:00 PM0.0058.7058.7071.42 
View3/14/2003 6:00:00 PM0.0058.9558.9571.42 
View3/14/2003 5:00:00 PM0.0059.3859.3871.42 
View3/14/2003 4:00:00 PM0.0060.2860.2871.42 
View3/14/2003 3:00:00 PM0.0061.1061.1071.42 
View3/14/2003 2:00:00 PM0.0062.5762.5771.42 
View3/14/2003 1:00:00 PM0.0062.9662.9671.34 
View3/14/2003 12:00:00 PM0.0063.4563.4571.47 
View3/14/2003 11:00:00 AM0.0062.2962.2971.47 
View3/14/2003 10:00:00 AM0.0060.2960.2971.41 
View3/14/2003 9:00:00 AM0.0058.3358.3371.44 
View3/14/2003 8:00:00 AM0.0057.5357.5371.44 
View3/14/2003 7:00:00 AM0.0057.4457.4471.44 
View3/14/2003 6:00:00 AM0.0057.5257.5271.44 
View3/14/2003 5:00:00 AM0.0057.8757.8771.44 
View3/14/2003 4:00:00 AM0.0057.2757.2771.44 
View3/14/2003 3:00:00 AM0.0057.2057.2071.44 
View3/14/2003 2:00:00 AM0.0057.6957.6971.44 
View3/14/2003 1:00:00 AM0.0058.9758.9771.44 
View3/14/2003 12:00:00 AM0.0059.6659.6671.44 
View3/13/2003 11:00:00 PM0.0059.5459.5471.44 
View3/13/2003 10:00:00 PM0.0059.5059.5071.44 
View3/13/2003 9:00:00 PM0.0059.2259.2271.44 
View3/13/2003 8:00:00 PM0.0060.0460.0471.44 
View3/13/2003 7:00:00 PM0.0060.9260.9271.44 
View3/13/2003 6:00:00 PM0.0061.2661.2671.44 
View3/13/2003 5:00:00 PM0.0060.4860.4871.44 
View3/13/2003 4:00:00 PM0.0060.5460.5471.44 
View3/13/2003 3:00:00 PM0.0060.6060.6071.44 
View3/13/2003 2:00:00 PM0.0060.4960.4971.44 
View3/13/2003 1:00:00 PM0.0060.5960.5971.44 
View3/13/2003 12:00:00 PM0.0061.0461.0471.44 
View3/13/2003 11:00:00 AM0.0061.8261.8271.44 
View3/13/2003 10:00:00 AM0.0061.5861.5871.44 
View3/13/2003 9:00:00 AM0.0062.8362.8371.44 
View3/13/2003 8:00:00 AM0.0061.9061.9071.44 
View3/13/2003 7:00:00 AM0.0061.5261.5271.44 
View3/13/2003 6:00:00 AM0.0061.6361.6371.44 
View3/13/2003 5:00:00 AM0.0062.9462.9471.44 
View3/13/2003 4:00:00 AM0.0063.4663.4671.44 
View3/13/2003 3:00:00 AM0.0062.8462.8471.44 
View3/13/2003 2:00:00 AM0.0062.9062.9071.44 
View3/13/2003 1:00:00 AM0.0062.8862.8871.44 
View3/13/2003 12:00:00 AM0.0062.8862.8871.44 
View3/12/2003 11:00:00 PM0.0063.5463.5471.44 
View3/12/2003 10:00:00 PM0.0064.2164.2171.44 
View3/12/2003 9:00:00 PM0.0064.4064.4071.46 
View3/12/2003 8:00:00 PM0.0064.4164.4171.59 
View3/12/2003 7:00:00 PM0.0064.3064.3071.47 
View3/12/2003 6:00:00 PM0.0064.2164.2171.47 
View3/12/2003 5:00:00 PM0.0064.0064.0071.47 
View3/12/2003 4:00:00 PM0.0063.8563.8571.47 
View3/12/2003 3:00:00 PM0.0064.1064.1071.47 
View3/12/2003 2:00:00 PM0.0063.6363.6371.47 
View3/12/2003 1:00:00 PM0.0062.8362.8371.50 
View3/12/2003 12:00:00 PM0.0063.1063.1071.46 
View3/12/2003 11:00:00 AM0.0062.4062.4071.54 
View3/12/2003 10:00:00 AM0.0061.9761.9771.37 
View3/12/2003 9:00:00 AM0.0062.0862.0871.60 
View3/12/2003 8:00:00 AM0.0062.2662.2671.49 
View3/12/2003 7:00:00 AM0.0062.2462.2471.43 
View3/12/2003 6:00:00 AM0.0062.9862.9871.42 
View3/12/2003 5:00:00 AM0.0063.5963.5971.43 
View3/12/2003 4:00:00 AM0.0063.5263.5271.61 
View3/12/2003 3:00:00 AM0.0063.5363.5371.62 
View3/12/2003 2:00:00 AM0.0063.5563.5571.52 
View3/12/2003 1:00:00 AM0.0063.7263.7271.53 
View3/12/2003 12:00:00 AM0.0063.7963.7971.51 
View3/11/2003 11:00:00 PM0.0063.0663.0671.71 
View3/11/2003 10:00:00 PM0.0062.5762.5771.53 
View3/11/2003 9:00:00 PM0.0062.4962.4971.23 
View3/11/2003 8:00:00 PM0.0062.6062.6071.31 
View3/11/2003 7:00:00 PM0.0063.5063.5071.63 
View3/11/2003 6:00:00 PM0.0063.8863.8871.70 
View3/11/2003 5:00:00 PM0.0063.7263.7271.56 
View3/11/2003 4:00:00 PM0.0062.7562.7571.23 
View3/11/2003 3:00:00 PM0.0063.2763.2771.56 
View3/11/2003 2:00:00 PM0.0063.3463.3471.52 
View3/11/2003 1:00:00 PM0.0063.3463.3471.68 
View3/11/2003 12:00:00 PM0.0063.2563.2571.72 
View3/11/2003 11:00:00 AM0.0063.8163.8171.61 
View3/11/2003 10:00:00 AM0.0063.9763.9771.63 
View3/11/2003 9:00:00 AM0.0063.7863.7871.55 
View3/11/2003 8:00:00 AM0.0063.4063.4071.19 
View3/11/2003 7:00:00 AM0.0063.0863.0871.19 
View3/11/2003 6:00:00 AM0.0062.9662.9671.19 
View3/11/2003 5:00:00 AM0.0063.2263.2271.19 
View3/11/2003 4:00:00 AM0.0063.0163.0171.19 
View3/11/2003 3:00:00 AM0.0062.9062.9071.36 
View3/11/2003 2:00:00 AM0.0062.3662.3671.40 
View3/11/2003 1:00:00 AM0.0063.4463.4471.19 
View3/11/2003 12:00:00 AM0.0063.8863.8871.51 
View3/10/2003 11:00:00 PM0.0064.0364.0371.70 
View3/10/2003 10:00:00 PM0.0064.0164.0171.70 
View3/10/2003 9:00:00 PM0.0064.0664.0671.70 
View3/10/2003 8:00:00 PM0.0064.6564.6571.70 
View3/10/2003 7:00:00 PM0.0064.8964.8971.70 
View3/10/2003 6:00:00 PM0.0064.8364.8371.67 
View3/10/2003 5:00:00 PM0.0065.7665.7671.53 
View3/10/2003 4:00:00 PM0.0067.6467.6471.53 
View3/10/2003 3:00:00 PM0.0068.9868.9871.53 
View3/10/2003 2:00:00 PM0.0069.0369.0371.53 
View3/10/2003 1:00:00 PM0.0068.2368.2371.53 
View3/10/2003 12:00:00 PM0.0067.9167.9171.53 
View3/10/2003 11:00:00 AM0.0067.4667.4671.53 
View3/10/2003 10:00:00 AM0.0066.0466.0471.49 
View3/10/2003 9:00:00 AM0.0064.1064.1071.41 
View3/10/2003 8:00:00 AM0.0063.4263.4271.38 
View3/10/2003 7:00:00 AM0.0063.1763.1771.23 
View3/10/2003 6:00:00 AM0.0063.7963.7971.34 
View3/10/2003 5:00:00 AM0.0064.8664.8671.74 
View3/10/2003 4:00:00 AM0.0065.5465.5471.74 
View3/10/2003 3:00:00 AM0.0065.8765.8771.74 
View3/10/2003 2:00:00 AM0.0066.0066.0071.74 
View3/10/2003 1:00:00 AM0.0065.4565.4571.74 
View3/10/2003 12:00:00 AM0.0066.1066.1071.74 
View3/9/2003 11:00:00 PM0.0066.8066.8071.74 
View3/9/2003 10:00:00 PM0.0066.9066.9071.74 
View3/9/2003 9:00:00 PM0.0067.0967.0971.74 
View3/9/2003 8:00:00 PM0.0067.5167.5171.74 
View3/9/2003 7:00:00 PM0.0068.3468.3471.74 
View3/9/2003 6:00:00 PM0.0069.9769.9771.74 
View3/9/2003 5:00:00 PM0.0070.4670.4671.74 
View3/9/2003 4:00:00 PM0.0070.9470.9471.70 
View3/9/2003 3:00:00 PM0.0071.8071.8071.40 
View3/9/2003 2:00:00 PM0.0072.5472.5471.56 
View3/9/2003 1:00:00 PM0.0073.1173.1171.64 
View3/9/2003 12:00:00 PM0.0072.4572.4571.61 
View3/9/2003 11:00:00 AM0.0072.6072.6071.73 
View3/9/2003 10:00:00 AM0.0072.8772.8771.85 
View3/9/2003 9:00:00 AM0.0072.8272.8271.86 
View3/9/2003 8:00:00 AM0.0072.5972.5971.70 
View3/9/2003 7:00:00 AM0.0072.5672.5671.70 
View3/9/2003 6:00:00 AM0.0072.4572.4571.70 
View3/9/2003 5:00:00 AM0.0071.5471.5471.70 
View3/9/2003 4:00:00 AM0.0071.3571.3571.70 
View3/9/2003 3:00:00 AM0.0071.4871.4871.85 
View3/9/2003 2:00:00 AM0.0071.1571.1571.89 
View3/9/2003 1:00:00 AM0.0070.7970.7971.89 
View3/9/2003 12:00:00 AM0.0070.7970.7971.91 
View3/8/2003 11:00:00 PM0.0070.9870.9871.95 
View3/8/2003 10:00:00 PM0.0071.3871.3872.02 
View3/8/2003 9:00:00 PM0.0071.6071.6072.20 
View3/8/2003 8:00:00 PM0.0071.9071.9072.20 
View3/8/2003 7:00:00 PM0.0072.1072.1072.20 
View3/8/2003 6:00:00 PM0.0073.0373.0372.20 
View3/8/2003 5:00:00 PM0.0073.2273.2272.20 
View3/8/2003 4:00:00 PM0.0072.9572.9572.20 
View3/8/2003 3:00:00 PM0.0072.4372.4372.69 
View3/8/2003 2:00:00 PM0.0070.9770.9772.36 
View3/8/2003 1:00:00 PM0.0071.0971.0972.58 
View3/8/2003 12:00:00 PM0.0070.9970.9972.89 
View3/8/2003 11:00:00 AM0.0070.3770.3772.89 
View3/8/2003 10:00:00 AM0.0070.5870.5872.89 
View3/8/2003 9:00:00 AM0.0070.6970.6972.89 
View3/8/2003 8:00:00 AM0.0070.9570.9572.89 
View3/8/2003 7:00:00 AM0.0071.7271.7272.89 
View3/8/2003 6:00:00 AM0.0072.4372.4372.89 
View3/8/2003 5:00:00 AM0.0072.5872.5872.89 
View3/8/2003 4:00:00 AM0.0072.2872.2872.89 
View3/8/2003 3:00:00 AM0.0072.6472.6472.89 
View3/8/2003 2:00:00 AM0.0073.1173.1172.89 
View3/8/2003 1:00:00 AM0.0073.8173.8172.89 
View3/8/2003 12:00:00 AM0.0074.1074.1072.89 
View3/7/2003 11:00:00 PM0.0074.3774.3772.97 
View3/7/2003 10:00:00 PM0.0074.5974.5973.00 
View3/7/2003 9:00:00 PM0.0074.1974.1973.00 
View3/7/2003 8:00:00 PM0.0075.6475.6473.00 
View3/7/2003 7:00:00 PM0.0078.6678.6673.00 
View3/7/2003 6:00:00 PM0.0080.2780.2773.00 
View3/7/2003 5:00:00 PM0.0078.0978.0973.00 
View3/7/2003 4:00:00 PM0.0075.7275.7273.00 
View3/7/2003 3:00:00 PM0.0074.5174.5173.00 
View3/7/2003 2:00:00 PM0.0074.2374.2373.00 
View3/7/2003 1:00:00 PM0.0075.5675.5672.59 
View3/7/2003 12:00:00 PM0.0076.2376.2372.47 
View3/7/2003 11:00:00 AM0.0074.9674.9672.47 
View3/7/2003 10:00:00 AM0.0072.9772.9772.47 
View3/7/2003 9:00:00 AM0.0072.6972.6972.47 
View3/7/2003 8:00:00 AM0.0072.3572.3572.47 
View3/7/2003 7:00:00 AM0.0072.9072.9072.47 
View3/7/2003 6:00:00 AM0.0074.3874.3872.47 
View3/7/2003 5:00:00 AM0.0076.2676.2672.47 
View3/7/2003 4:00:00 AM0.0078.7478.7472.47 
View3/7/2003 3:00:00 AM0.0080.6780.6772.47 
View3/7/2003 2:00:00 AM0.0082.3482.3472.47 
View3/7/2003 1:00:00 AM0.0088.5888.5872.47 
View3/7/2003 12:00:00 AM0.0098.7498.7472.47 
View3/6/2003 11:00:00 PM0.00111.72111.7272.47 
View3/6/2003 10:00:00 PM0.00118.37118.3772.47 
View3/6/2003 9:00:00 PM0.00118.47118.4772.47 
View3/6/2003 8:00:00 PM0.00118.52118.5272.47 
View3/6/2003 7:00:00 PM0.00118.61118.6172.47 
View3/6/2003 6:00:00 PM0.00118.71118.7172.47 
View3/6/2003 5:00:00 PM0.00118.82118.8272.50 
View3/6/2003 4:00:00 PM0.00118.87118.8772.49 
View3/6/2003 3:00:00 PM0.00118.86118.8672.49 
View3/6/2003 2:00:00 PM0.00118.94118.9472.49 
View3/6/2003 1:00:00 PM0.00118.91118.9172.49 
View3/6/2003 12:00:00 PM0.00118.88118.8872.49 
View3/6/2003 11:00:00 AM0.00118.82118.8272.49 
View3/6/2003 10:00:00 AM0.00118.75118.7572.49 
View3/6/2003 9:00:00 AM0.00118.70118.7072.49 
View3/6/2003 8:00:00 AM0.00118.67118.6772.49 
View3/6/2003 7:00:00 AM0.00118.64118.6472.49 
View3/6/2003 6:00:00 AM0.00118.63118.6372.49 
View3/6/2003 5:00:00 AM0.00118.64118.6472.49 
View3/6/2003 4:00:00 AM0.00118.71118.7172.49 
View3/6/2003 3:00:00 AM0.00118.73118.7372.49 
View3/6/2003 2:00:00 AM0.00118.72118.7272.49 
View3/6/2003 1:00:00 AM0.00118.70118.7072.49 
View3/6/2003 12:00:00 AM0.00118.74118.7472.49 
View3/5/2003 11:00:00 PM0.00118.73118.7372.27 
View3/5/2003 10:00:00 PM0.00116.73116.7372.05 
View3/5/2003 9:00:00 PM0.00108.99108.9972.17 
View3/5/2003 8:00:00 PM0.0098.7498.7472.31 
View3/5/2003 7:00:00 PM0.0088.5588.5572.31 
View3/5/2003 6:00:00 PM0.0078.6978.6972.31 
View3/5/2003 5:00:00 PM0.0072.1472.1472.31 
View3/5/2003 4:00:00 PM0.0069.4669.4672.31 
View3/5/2003 3:00:00 PM0.0067.3967.3972.31 
View3/5/2003 2:00:00 PM0.0065.7565.7571.83 
View3/5/2003 1:00:00 PM0.0065.6665.6671.80 
View3/5/2003 12:00:00 PM0.0065.2765.2771.80 
View3/5/2003 11:00:00 AM0.0065.5665.5671.80 
View3/5/2003 10:00:00 AM0.0065.5565.5571.80 
View3/5/2003 9:00:00 AM0.0065.4265.4271.80 
View3/5/2003 8:00:00 AM0.0065.4365.4371.80 
View3/5/2003 7:00:00 AM0.0065.4665.4671.80 
View3/5/2003 6:00:00 AM0.0065.4265.4271.80 
View3/5/2003 5:00:00 AM0.0065.3865.3871.80 
View3/5/2003 4:00:00 AM0.0065.4065.4071.80 
View3/5/2003 3:00:00 AM0.0065.3865.3871.80 
View3/5/2003 2:00:00 AM0.0065.3165.3171.80 
View3/5/2003 1:00:00 AM0.0065.3665.3671.80 
View3/5/2003 12:00:00 AM0.0065.7865.7871.80 
View3/4/2003 11:00:00 PM0.0066.1666.1671.84 
View3/4/2003 10:00:00 PM0.0066.2566.2571.67 
View3/4/2003 9:00:00 PM0.0066.2366.2371.79 
View3/4/2003 8:00:00 PM0.0066.3166.3171.76 
View3/4/2003 7:00:00 PM0.0066.4966.4971.70 
View3/4/2003 6:00:00 PM0.0066.6366.6371.65 
View3/4/2003 5:00:00 PM0.0066.6266.6271.75 
View3/4/2003 4:00:00 PM0.0066.5166.5171.70 
View3/4/2003 3:00:00 PM0.0066.4966.4971.73 
View3/4/2003 2:00:00 PM0.0066.6466.6471.74 
View3/4/2003 1:00:00 PM0.0067.0467.0471.62 
View3/4/2003 12:00:00 PM0.0066.8666.8671.69 
View3/4/2003 11:00:00 AM0.0066.0966.0971.63 
View3/4/2003 10:00:00 AM0.0064.1864.1871.51 
View3/4/2003 9:00:00 AM0.0064.1964.1971.44 
View3/4/2003 8:00:00 AM0.0063.5563.5571.44 
View3/4/2003 7:00:00 AM0.0063.2463.2471.44 
View3/4/2003 6:00:00 AM0.0063.3663.3671.44 
View3/4/2003 5:00:00 AM0.0063.5263.5271.44 
View3/4/2003 4:00:00 AM0.0063.7363.7371.44 
View3/4/2003 3:00:00 AM0.0064.1164.1171.44 
View3/4/2003 2:00:00 AM0.0064.6064.6071.44 
View3/4/2003 1:00:00 AM0.0064.9164.9171.44 
View3/4/2003 12:00:00 AM0.0065.3165.3171.44 
View3/3/2003 11:00:00 PM0.0065.9065.9071.44 
View3/3/2003 10:00:00 PM0.0066.4566.4571.44 
View3/3/2003 9:00:00 PM0.0065.9765.9771.44 
View3/3/2003 8:00:00 PM0.0066.2066.2071.44 
View3/3/2003 7:00:00 PM0.0066.7966.7971.44 
View3/3/2003 6:00:00 PM0.0067.9067.9071.44 
View3/3/2003 5:00:00 PM0.0069.3369.3371.44 
View3/3/2003 4:00:00 PM0.0070.1370.1371.44 
View3/3/2003 3:00:00 PM0.0071.2271.2271.44 
View3/3/2003 2:00:00 PM0.0070.2770.2771.44 
View3/3/2003 1:00:00 PM0.0070.1170.1171.43 
View3/3/2003 12:00:00 PM0.0071.6371.6371.53 
View3/3/2003 11:00:00 AM0.0070.8870.8871.29 
View3/3/2003 10:00:00 AM0.0069.2469.2471.44 
View3/3/2003 9:00:00 AM0.0068.4468.4471.40 
View3/3/2003 8:00:00 AM0.0069.5769.5771.46 
View3/3/2003 7:00:00 AM0.0070.8170.8171.41 
View3/3/2003 6:00:00 AM0.0071.8471.8471.34 
View3/3/2003 5:00:00 AM0.0075.7675.7671.37 
View3/3/2003 4:00:00 AM0.0081.9781.9771.25 
View3/3/2003 3:00:00 AM0.0088.8288.8271.24 
View3/3/2003 2:00:00 AM0.0093.0393.0371.24 
View3/3/2003 1:00:00 AM0.0095.1095.1071.23 
View3/3/2003 12:00:00 AM0.0095.0195.0171.20 
View3/2/2003 11:00:00 PM0.0093.8493.8471.17 
View3/2/2003 10:00:00 PM0.0091.4691.4671.11 
View3/2/2003 9:00:00 PM0.0087.8587.8571.11 
View3/2/2003 8:00:00 PM0.0084.1484.1471.11 
View3/2/2003 7:00:00 PM0.0080.0980.0971.11 
View3/2/2003 6:00:00 PM0.0075.6075.6071.11 
View3/2/2003 5:00:00 PM0.0072.9272.9271.11 
View3/2/2003 4:00:00 PM0.0070.3370.3371.11 
View3/2/2003 3:00:00 PM0.0068.9568.9571.11 
View3/2/2003 2:00:00 PM0.0068.1368.1371.11 
View3/2/2003 1:00:00 PM0.0067.7867.7871.11 
View3/2/2003 12:00:00 PM0.0067.7967.7971.11 
View3/2/2003 11:00:00 AM0.0067.7267.7271.11 
View3/2/2003 10:00:00 AM0.0068.3068.3071.11 
View3/2/2003 9:00:00 AM0.0067.8667.8671.11 
View3/2/2003 8:00:00 AM0.0067.5467.5471.11 
View3/2/2003 7:00:00 AM0.0067.5267.5271.11 
View3/2/2003 6:00:00 AM0.0067.5567.5571.11 
View3/2/2003 5:00:00 AM0.0067.7067.7071.11 
View3/2/2003 4:00:00 AM0.0067.4167.4171.11 
View3/2/2003 3:00:00 AM0.0067.4067.4071.11 
View3/2/2003 2:00:00 AM0.0067.1967.1971.11 
View3/2/2003 1:00:00 AM0.0067.0167.0171.11 
View3/2/2003 12:00:00 AM0.0067.1367.1371.11 
View3/1/2003 11:00:00 PM0.0067.0967.0971.11 
View3/1/2003 10:00:00 PM0.0067.4767.4771.11 
View3/1/2003 9:00:00 PM0.0067.5767.5771.11 
View3/1/2003 8:00:00 PM0.0067.7767.7771.11 
View3/1/2003 7:00:00 PM0.0068.3968.3971.11 
View3/1/2003 6:00:00 PM0.0068.6968.6971.11 
View3/1/2003 5:00:00 PM0.0068.7768.7771.11 
View3/1/2003 4:00:00 PM0.0068.0468.0471.26 
View3/1/2003 3:00:00 PM0.0067.9567.9571.63 
View3/1/2003 2:00:00 PM0.0067.8067.8071.63 
View3/1/2003 1:00:00 PM0.0067.8667.8671.63 
View3/1/2003 12:00:00 PM0.0067.0067.0071.63 
View3/1/2003 11:00:00 AM0.0066.8166.8171.63 
View3/1/2003 10:00:00 AM0.0066.8166.8171.63 
View3/1/2003 9:00:00 AM0.0066.7166.7171.63 
View3/1/2003 8:00:00 AM0.0066.8266.8271.63 
View3/1/2003 7:00:00 AM0.0066.9166.9171.63 
View3/1/2003 6:00:00 AM0.0067.1767.1771.63 
View3/1/2003 5:00:00 AM0.0067.3467.3471.63 
View3/1/2003 4:00:00 AM0.0067.4267.4271.63 
View3/1/2003 3:00:00 AM0.0067.2967.2971.63 
View3/1/2003 2:00:00 AM0.0067.5967.5971.63 
View3/1/2003 1:00:00 AM0.0068.1668.1671.63 
View3/1/2003 12:00:00 AM0.0068.6168.6171.63 
View2/28/2003 11:00:00 PM0.0068.9168.9171.63 
View2/28/2003 10:00:00 PM0.0069.0869.0871.63 
View2/28/2003 9:00:00 PM0.0069.2069.2071.63 
View2/28/2003 8:00:00 PM0.0069.6469.6471.63 
View2/28/2003 7:00:00 PM0.0070.3770.3771.63 
View2/28/2003 6:00:00 PM0.0070.9070.9071.63 
View2/28/2003 5:00:00 PM0.0070.8770.8771.63 
View2/28/2003 4:00:00 PM0.0070.9370.9371.63 
View2/28/2003 3:00:00 PM0.0070.3470.3471.63 
View2/28/2003 2:00:00 PM0.0069.6069.6071.63 
View2/28/2003 1:00:00 PM0.0069.0469.0471.63 
View2/28/2003 12:00:00 PM0.0068.2168.2171.63 
View2/28/2003 11:00:00 AM0.0068.2868.2871.63 
View2/28/2003 10:00:00 AM0.0067.7067.7071.63 
View2/28/2003 9:00:00 AM0.0067.3967.3971.63 
View2/28/2003 8:00:00 AM0.0067.5167.5171.63 
View2/28/2003 7:00:00 AM0.0067.6067.6071.63 
View2/28/2003 6:00:00 AM0.0067.8967.8971.63 
View2/28/2003 5:00:00 AM0.0068.2468.2471.63 
View2/28/2003 4:00:00 AM0.0068.3468.3471.63 
View2/28/2003 3:00:00 AM0.0068.6868.6871.63 
View2/28/2003 2:00:00 AM0.0068.7268.7271.63 
View2/28/2003 1:00:00 AM0.0068.8068.8071.63 
View2/28/2003 12:00:00 AM0.0069.0969.0971.63 
View2/27/2003 11:00:00 PM0.0069.7969.7971.63 
View2/27/2003 10:00:00 PM0.0070.4870.4871.63 
View2/27/2003 9:00:00 PM0.0071.2771.2771.63 
View2/27/2003 8:00:00 PM0.0071.8071.8071.63 
View2/27/2003 7:00:00 PM0.0072.0872.0871.63 
View2/27/2003 6:00:00 PM0.0071.5171.5171.63 
View2/27/2003 5:00:00 PM0.0072.9272.9271.63 
View2/27/2003 4:00:00 PM0.0074.6374.6371.63 
View2/27/2003 3:00:00 PM0.0076.0476.0471.63 
View2/27/2003 2:00:00 PM0.0076.8776.8771.63 
View2/27/2003 1:00:00 PM0.0077.1577.1571.63 
View2/27/2003 12:00:00 PM0.0075.8275.8271.63 
View2/27/2003 11:00:00 AM0.0071.5971.5971.63 
View2/27/2003 10:00:00 AM0.0069.4769.4771.63 
View2/27/2003 9:00:00 AM0.0068.2368.2371.63 
View2/27/2003 8:00:00 AM0.0068.7268.7271.63 
View2/27/2003 7:00:00 AM0.0068.6768.6771.63 
View2/27/2003 6:00:00 AM0.0069.0169.0171.63 
View2/27/2003 5:00:00 AM0.0069.4369.4371.63 
View2/27/2003 4:00:00 AM0.0068.4468.4471.63 
View2/27/2003 3:00:00 AM0.0069.1569.1571.63 
View2/27/2003 2:00:00 AM0.0070.4970.4971.12 
View2/27/2003 1:00:00 AM0.0071.5171.5171.09 
View2/27/2003 12:00:00 AM0.0072.3472.3471.09 
View2/26/2003 11:00:00 PM0.0076.3976.3971.09 
View2/26/2003 10:00:00 PM0.0084.7984.7971.09 
View2/26/2003 9:00:00 PM0.0092.5392.5371.09 
View2/26/2003 8:00:00 PM0.0096.6896.6871.09 
View2/26/2003 7:00:00 PM0.0098.7198.7171.09 
View2/26/2003 6:00:00 PM0.00100.23100.2371.09 
View2/26/2003 5:00:00 PM0.00100.45100.4571.09 
View2/26/2003 4:00:00 PM0.0098.9298.9271.09 
View2/26/2003 3:00:00 PM0.0098.0298.0271.09 
View2/26/2003 2:00:00 PM0.0097.5897.5871.09 
View2/26/2003 1:00:00 PM0.0095.6795.6771.09 
View2/26/2003 12:00:00 PM0.0087.1687.1671.09 
View2/26/2003 11:00:00 AM0.0076.8176.8171.09 
View2/26/2003 10:00:00 AM0.0070.4170.4171.09 
View2/26/2003 9:00:00 AM0.0067.9467.9471.09 
View2/26/2003 8:00:00 AM0.0066.7866.7871.09 
View2/26/2003 7:00:00 AM0.0066.3766.3771.09 
View2/26/2003 6:00:00 AM0.0066.5066.5071.09 
View2/26/2003 5:00:00 AM0.0067.0667.0671.09 
View2/26/2003 4:00:00 AM0.0067.5367.5371.09 
View2/26/2003 3:00:00 AM0.0068.3468.3471.09 
View2/26/2003 2:00:00 AM0.0069.0169.0171.09 
View2/26/2003 1:00:00 AM0.0069.7269.7271.09 
View2/26/2003 12:00:00 AM0.0069.6669.6671.09 
View2/25/2003 11:00:00 PM0.0069.9069.9071.09 
View2/25/2003 10:00:00 PM0.0071.1171.1171.09 
View2/25/2003 9:00:00 PM0.0072.6172.6171.09 
View2/25/2003 8:00:00 PM0.0074.4974.4971.09 
View2/25/2003 7:00:00 PM0.0076.6176.6171.09 
View2/25/2003 6:00:00 PM0.0080.1580.1571.09 
View2/25/2003 5:00:00 PM0.0083.2783.2771.09 
View2/25/2003 4:00:00 PM0.0086.6286.6271.41 
View2/25/2003 3:00:00 PM0.0088.2688.2671.38 
View2/25/2003 2:00:00 PM0.0089.0589.0571.27 
View2/25/2003 1:00:00 PM0.0092.7892.7871.30 
View2/25/2003 12:00:00 PM0.0096.9096.9071.29 
View2/25/2003 11:00:00 AM0.0097.3297.3271.33 
View2/25/2003 10:00:00 AM0.0096.0996.0971.40 
View2/25/2003 9:00:00 AM0.0095.1795.1771.05 
View2/25/2003 8:00:00 AM0.0096.8896.8871.05 
View2/25/2003 7:00:00 AM0.00100.95100.9571.05 
View2/25/2003 6:00:00 AM0.00105.29105.2971.05 
View2/25/2003 5:00:00 AM0.00109.68109.6871.13 
View2/25/2003 4:00:00 AM0.00115.29115.2971.13 
View2/25/2003 3:00:00 AM0.00117.09117.0971.11 
View2/25/2003 2:00:00 AM0.00117.14117.1471.20 
View2/25/2003 1:00:00 AM0.00117.16117.1671.67 
View2/25/2003 12:00:00 AM0.00117.14117.1471.68 
View2/24/2003 11:00:00 PM0.00117.13117.1371.68 
View2/24/2003 10:00:00 PM0.00117.22117.2271.68 
View2/24/2003 9:00:00 PM0.00117.24117.2471.68 
View2/24/2003 8:00:00 PM0.00117.33117.3371.68 
View2/24/2003 7:00:00 PM0.00117.36117.3671.68 
View2/24/2003 6:00:00 PM0.00117.43117.4371.68 
View2/24/2003 5:00:00 PM0.00117.49117.4971.68 
View2/24/2003 4:00:00 PM0.00117.53117.5371.68 
View2/24/2003 3:00:00 PM0.00117.57117.5771.68 
View2/24/2003 2:00:00 PM0.00117.55117.5571.68 
View2/24/2003 1:00:00 PM0.00117.47117.4771.68 
View2/24/2003 12:00:00 PM0.00117.39117.3971.68 
View2/24/2003 11:00:00 AM0.00117.27117.2771.68 
View2/24/2003 10:00:00 AM0.00117.17117.1771.68 
View2/24/2003 9:00:00 AM0.00117.08117.0871.68 
View2/24/2003 8:00:00 AM0.00117.04117.0471.68 
View2/24/2003 7:00:00 AM0.00117.06117.0671.68 
View2/24/2003 6:00:00 AM0.00117.07117.0771.68 
View2/24/2003 5:00:00 AM0.00117.10117.1071.68 
View2/24/2003 4:00:00 AM0.00117.18117.1871.68 
View2/24/2003 3:00:00 AM0.00117.24117.2471.68 
View2/24/2003 2:00:00 AM0.00117.27117.2771.72 
View2/24/2003 1:00:00 AM0.00117.31117.3171.78 
View2/24/2003 12:00:00 AM0.00117.34117.3471.78 
View2/23/2003 11:00:00 PM0.00117.43117.4371.76 
View2/23/2003 10:00:00 PM0.00117.44117.4471.61 
View2/23/2003 9:00:00 PM0.00117.50117.5071.59 
View2/23/2003 8:00:00 PM0.00117.57117.5771.66 
View2/23/2003 7:00:00 PM0.00117.63117.6371.72 
View2/23/2003 6:00:00 PM0.00117.69117.6971.79 
View2/23/2003 5:00:00 PM0.00117.76117.7671.72 
View2/23/2003 4:00:00 PM0.00116.07116.0771.71 
View2/23/2003 3:00:00 PM0.00110.02110.0271.50 
View2/23/2003 2:00:00 PM0.00104.07104.0771.44 
View2/23/2003 1:00:00 PM0.00100.21100.2171.44 
View2/23/2003 12:00:00 PM0.0098.3198.3171.44 
View2/23/2003 11:00:00 AM0.0097.0297.0271.44 
View2/23/2003 10:00:00 AM0.0095.2895.2871.44 
View2/23/2003 9:00:00 AM0.0093.1693.1671.44 
View2/23/2003 8:00:00 AM0.0090.5990.5971.44 
View2/23/2003 7:00:00 AM0.0088.1188.1171.44 
View2/23/2003 6:00:00 AM0.0083.6383.6371.44 
View2/23/2003 5:00:00 AM0.0081.2981.2971.44 
View2/23/2003 4:00:00 AM0.0079.6979.6971.44 
View2/23/2003 3:00:00 AM0.0077.1277.1271.44 
View2/23/2003 2:00:00 AM0.0075.9275.9271.44 
View2/23/2003 1:00:00 AM0.0074.5874.5871.44 
View2/23/2003 12:00:00 AM0.0073.6873.6871.44 
View2/22/2003 11:00:00 PM0.0072.8972.8971.44 
View2/22/2003 10:00:00 PM0.0073.2873.2871.44 
View2/22/2003 9:00:00 PM0.0073.6773.6771.44 
View2/22/2003 8:00:00 PM0.0072.9872.9871.44 
View2/22/2003 7:00:00 PM0.0072.7172.7171.44 
View2/22/2003 6:00:00 PM0.0073.1873.1871.44 
View2/22/2003 5:00:00 PM0.0073.0173.0171.44 
View2/22/2003 4:00:00 PM0.0072.8272.8271.44 
View2/22/2003 3:00:00 PM0.0073.2573.2571.44 
View2/22/2003 2:00:00 PM0.0073.8273.8271.44 
View2/22/2003 1:00:00 PM0.0073.4473.4471.44 
View2/22/2003 12:00:00 PM0.0073.4173.4171.44 
View2/22/2003 11:00:00 AM0.0073.8673.8671.44 
View2/22/2003 10:00:00 AM0.0074.4874.4871.44 
View2/22/2003 9:00:00 AM0.0075.2975.2971.44 
View2/22/2003 8:00:00 AM0.0075.0675.0671.44 
View2/22/2003 7:00:00 AM0.0075.5775.5771.44 
View2/22/2003 6:00:00 AM0.0076.2176.2171.44 
View2/22/2003 5:00:00 AM0.0076.6476.6471.44 
View2/22/2003 4:00:00 AM0.0076.9276.9271.44 
View2/22/2003 3:00:00 AM0.0077.9877.9871.44 
View2/22/2003 2:00:00 AM0.0079.9679.9671.44 
View2/22/2003 1:00:00 AM0.0078.8378.8371.44 
View2/22/2003 12:00:00 AM0.0078.1378.1371.44 
View2/21/2003 11:00:00 PM0.0078.7978.7971.44 
View2/21/2003 10:00:00 PM0.0079.2779.2771.44 
View2/21/2003 9:00:00 PM0.0078.7578.7571.44 
View2/21/2003 8:00:00 PM0.0079.1179.1171.44 
View2/21/2003 7:00:00 PM0.0079.1279.1271.44 
View2/21/2003 6:00:00 PM0.0077.9477.9471.44 
View2/21/2003 5:00:00 PM0.0076.6876.6871.44 
View2/21/2003 4:00:00 PM0.0074.9874.9871.44 
View2/21/2003 3:00:00 PM0.0073.8173.8171.44 
View2/21/2003 2:00:00 PM0.0073.3673.3671.36 
View2/21/2003 1:00:00 PM0.0072.7372.7371.36 
View2/21/2003 12:00:00 PM0.0072.1772.1771.36 
View2/21/2003 11:00:00 AM0.0072.4972.4971.36 
View2/21/2003 10:00:00 AM0.0072.9772.9771.26 
View2/21/2003 9:00:00 AM0.0072.9972.9971.25 
View2/21/2003 8:00:00 AM0.0072.8372.8371.25 
View2/21/2003 7:00:00 AM0.0072.7372.7371.25 
View2/21/2003 6:00:00 AM0.0072.9872.9871.25 
View2/21/2003 5:00:00 AM0.0073.1173.1171.25 
View2/21/2003 4:00:00 AM0.0073.1173.1171.25 
View2/21/2003 3:00:00 AM0.0072.7272.7271.48 
View2/21/2003 2:00:00 AM0.0072.5772.5771.61 
View2/21/2003 1:00:00 AM0.0072.3072.3071.53 
View2/21/2003 12:00:00 AM0.0072.3872.3871.10 
View2/20/2003 11:00:00 PM0.0072.6172.6171.34 
View2/20/2003 10:00:00 PM0.0072.9572.9571.32 
View2/20/2003 9:00:00 PM0.0072.8772.8771.36 
View2/20/2003 8:00:00 PM0.0073.6173.6171.29 
View2/20/2003 7:00:00 PM0.0073.9173.9171.47 
View2/20/2003 6:00:00 PM0.0074.1174.1171.38 
View2/20/2003 5:00:00 PM0.0073.8473.8471.38 
View2/20/2003 4:00:00 PM0.0074.1374.1371.38 
View2/20/2003 3:00:00 PM0.0073.6173.6171.38 
View2/20/2003 2:00:00 PM0.0073.5173.5171.38 
View2/20/2003 1:00:00 PM0.0074.1474.1471.38 
View2/20/2003 12:00:00 PM0.0074.8474.8471.38 
View2/20/2003 11:00:00 AM0.0075.0875.0871.38 
View2/20/2003 10:00:00 AM0.0075.2675.2671.38 
View2/20/2003 9:00:00 AM0.0075.5775.5771.38 
View2/20/2003 8:00:00 AM0.0076.0776.0771.38 
View2/20/2003 7:00:00 AM0.0075.9775.9771.38 
View2/20/2003 6:00:00 AM0.0076.2376.2371.38 
View2/20/2003 5:00:00 AM0.0076.3376.3371.38 
View2/20/2003 4:00:00 AM0.0076.6176.6171.38 
View2/20/2003 3:00:00 AM0.0076.5376.5371.38 
View2/20/2003 2:00:00 AM0.0076.4976.4971.38 
View2/20/2003 1:00:00 AM0.0075.5975.5971.38 
View2/20/2003 12:00:00 AM0.0075.6075.6071.51 
View2/19/2003 11:00:00 PM0.0076.1476.1471.65 
View2/19/2003 10:00:00 PM0.0076.3676.3671.54 
View2/19/2003 9:00:00 PM0.0076.4776.4771.50 
View2/19/2003 8:00:00 PM0.0076.4176.4171.47 
View2/19/2003 7:00:00 PM0.0075.7375.7371.47 
View2/19/2003 6:00:00 PM0.0075.1975.1971.49 
View2/19/2003 5:00:00 PM0.0075.8075.8071.38 
View2/19/2003 4:00:00 PM0.0077.0877.0871.38 
View2/19/2003 3:00:00 PM0.0076.9676.9671.38 
View2/19/2003 2:00:00 PM0.0076.3276.3271.38 
View2/19/2003 1:00:00 PM0.0076.3076.3071.35 
View2/19/2003 12:00:00 PM0.0076.5376.5371.60 
View2/19/2003 11:00:00 AM0.0077.6577.6571.55 
View2/19/2003 10:00:00 AM0.0077.9277.9271.55 
View2/19/2003 9:00:00 AM0.0078.2878.2871.55 
View2/19/2003 8:00:00 AM0.0078.5478.5471.55 
View2/19/2003 7:00:00 AM0.0078.8878.8871.55 
View2/19/2003 6:00:00 AM0.0079.0479.0471.55 
View2/19/2003 5:00:00 AM0.0078.6778.6771.55 
View2/19/2003 4:00:00 AM0.0078.9378.9371.55 
View2/19/2003 3:00:00 AM0.0080.1080.1071.55 
View2/19/2003 2:00:00 AM0.0080.4880.4871.55 
View2/19/2003 1:00:00 AM0.0079.5479.5471.55 
View2/19/2003 12:00:00 AM0.0079.3979.3971.55 
View2/18/2003 11:00:00 PM0.0080.0380.0371.55 
View2/18/2003 10:00:00 PM0.0081.3781.3771.55 
View2/18/2003 9:00:00 PM0.0081.7881.7871.55 
View2/18/2003 8:00:00 PM0.0080.6480.6471.55 
View2/18/2003 7:00:00 PM0.0080.3580.3571.55 
View2/18/2003 6:00:00 PM0.0080.9080.9071.55 
View2/18/2003 5:00:00 PM0.0082.1382.1371.55 
View2/18/2003 4:00:00 PM0.0080.9380.9371.55 
View2/18/2003 3:00:00 PM0.0079.0079.0071.55 
View2/18/2003 2:00:00 PM0.0078.8678.8671.55 
View2/18/2003 1:00:00 PM0.0078.4278.4271.55 
View2/18/2003 12:00:00 PM0.0078.3078.3071.55 
View2/18/2003 11:00:00 AM0.0078.8978.8971.55 
View2/18/2003 10:00:00 AM0.0079.3479.3471.55 
View2/18/2003 9:00:00 AM0.0078.4178.4171.55 
View2/18/2003 8:00:00 AM0.0077.9177.9171.55 
View2/18/2003 7:00:00 AM0.0077.6677.6671.55 
View2/18/2003 6:00:00 AM0.0077.2877.2871.55 
View2/18/2003 5:00:00 AM0.0077.0877.0871.55 
View2/18/2003 4:00:00 AM0.0076.7176.7171.55 
View2/18/2003 3:00:00 AM0.0076.0176.0171.55 
View2/18/2003 2:00:00 AM0.0074.6974.6971.55 
View2/18/2003 1:00:00 AM0.0074.3674.3671.55 
View2/18/2003 12:00:00 AM0.0074.3774.3771.55 
View2/17/2003 11:00:00 PM0.0074.3774.3771.55 
View2/17/2003 10:00:00 PM0.0074.3774.3771.55 
View2/17/2003 9:00:00 PM0.0074.4274.4271.55 
View2/17/2003 8:00:00 PM0.0074.8774.8771.55 
View2/17/2003 7:00:00 PM0.0074.6074.6071.55 
View2/17/2003 6:00:00 PM0.0073.4073.4071.55 
View2/17/2003 5:00:00 PM0.0072.3672.3671.55 
View2/17/2003 4:00:00 PM0.0072.0972.0971.55 
View2/17/2003 3:00:00 PM0.0071.8271.8271.55 
View2/17/2003 2:00:00 PM0.0071.5471.5471.55 
View2/17/2003 1:00:00 PM0.0071.2471.2471.55 
View2/17/2003 12:00:00 PM0.0071.7971.7971.34 
View2/17/2003 11:00:00 AM0.0071.7971.7971.00 
View2/17/2003 10:00:00 AM0.0071.8771.8771.00 
View2/17/2003 9:00:00 AM0.0071.8571.8571.00 
View2/17/2003 8:00:00 AM0.0072.4872.4871.00 
View2/17/2003 7:00:00 AM0.0072.7172.7171.00 
View2/17/2003 6:00:00 AM0.0072.7272.7271.00 
View2/17/2003 5:00:00 AM0.0072.5072.5071.00 
View2/17/2003 4:00:00 AM0.0072.0172.0171.00 
View2/17/2003 3:00:00 AM0.0071.3671.3671.00 
View2/17/2003 2:00:00 AM0.0071.1571.1571.00 
View2/17/2003 1:00:00 AM0.0071.1071.1071.00 
View2/17/2003 12:00:00 AM0.0071.1771.1771.00 
View2/16/2003 11:00:00 PM0.0071.1271.1271.00 
View2/16/2003 10:00:00 PM0.0071.2371.2371.00 
View2/16/2003 9:00:00 PM0.0071.4871.4871.00 
View2/16/2003 8:00:00 PM0.0071.7471.7471.00 
View2/16/2003 7:00:00 PM0.0071.0471.0471.00 
View2/16/2003 6:00:00 PM0.0070.6570.6571.00 
View2/16/2003 5:00:00 PM0.0070.3870.3871.00 
View2/16/2003 4:00:00 PM0.0070.1670.1671.00 
View2/16/2003 3:00:00 PM0.0069.9369.9371.00 
View2/16/2003 2:00:00 PM0.0069.5869.5871.00 
View2/16/2003 1:00:00 PM0.0069.1269.1271.00 
View2/16/2003 12:00:00 PM0.0069.3069.3071.00 
View2/16/2003 11:00:00 AM0.0069.5669.5671.00 
View2/16/2003 10:00:00 AM0.0069.5669.5671.00 
View2/16/2003 9:00:00 AM0.0068.9368.9371.00 
View2/16/2003 8:00:00 AM0.0069.0669.0671.00 
View2/16/2003 7:00:00 AM0.0069.2069.2071.00 
View2/16/2003 6:00:00 AM0.0069.2969.2971.00 
View2/16/2003 5:00:00 AM0.0069.3569.3571.00 
View2/16/2003 4:00:00 AM0.0069.2569.2571.00 
View2/16/2003 3:00:00 AM0.0069.2769.2771.00 
View2/16/2003 2:00:00 AM0.0069.5069.5071.00 
View2/16/2003 1:00:00 AM0.0069.2069.2071.00 
View2/16/2003 12:00:00 AM0.0069.6369.6371.00 
View2/15/2003 11:00:00 PM0.0069.9469.9471.00 
View2/15/2003 10:00:00 PM0.0069.9369.9371.04 
View2/15/2003 9:00:00 PM0.0070.1370.1371.19 
View2/15/2003 8:00:00 PM0.0070.0070.0071.08 
View2/15/2003 7:00:00 PM0.0070.6070.6071.05 
View2/15/2003 6:00:00 PM0.0071.1871.1871.16 
View2/15/2003 5:00:00 PM0.0071.0671.0671.21 
View2/15/2003 4:00:00 PM0.0070.8670.8671.21 
View2/15/2003 3:00:00 PM0.0070.7970.7971.29 
View2/15/2003 2:00:00 PM0.0070.6870.6871.07 
View2/15/2003 1:00:00 PM0.0070.4170.4171.07 
View2/15/2003 12:00:00 PM0.0070.7570.7571.02 
View2/15/2003 11:00:00 AM0.0070.5170.5170.98 
View2/15/2003 10:00:00 AM0.0070.5470.5471.00 
View2/15/2003 9:00:00 AM0.0070.4670.4671.06 
View2/15/2003 8:00:00 AM0.0070.2870.2871.15 
View2/15/2003 7:00:00 AM0.0070.4170.4171.00 
View2/15/2003 6:00:00 AM0.0070.5970.5970.94 
View2/15/2003 5:00:00 AM0.0070.8170.8170.94 
View2/15/2003 4:00:00 AM0.0070.7470.7470.94 
View2/15/2003 3:00:00 AM0.0071.2571.2570.94 
View2/15/2003 2:00:00 AM0.0071.9171.9170.94 
View2/15/2003 1:00:00 AM0.0072.0472.0470.94 
View2/15/2003 12:00:00 AM0.0072.4672.4670.94 
View2/14/2003 11:00:00 PM0.0072.3872.3870.94 
View2/14/2003 10:00:00 PM0.0073.0673.0670.94 
View2/14/2003 9:00:00 PM0.0073.8473.8470.94 
View2/14/2003 8:00:00 PM0.0073.9673.9670.94 
View2/14/2003 7:00:00 PM0.0073.9673.9670.94 
View2/14/2003 6:00:00 PM0.0073.0373.0370.94 
View2/14/2003 5:00:00 PM0.0072.6972.6970.94 
View2/14/2003 4:00:00 PM0.0072.2672.2670.94 
View2/14/2003 3:00:00 PM0.0072.4972.4970.94 
View2/14/2003 2:00:00 PM0.0072.4272.4270.94 
View2/14/2003 1:00:00 PM0.0073.2673.2671.05 
View2/14/2003 12:00:00 PM0.0073.2973.2971.11 
View2/14/2003 11:00:00 AM0.0072.8472.8471.09 
View2/14/2003 10:00:00 AM0.0072.8372.8371.09 
View2/14/2003 9:00:00 AM0.0072.7672.7671.09 
View2/14/2003 8:00:00 AM0.0072.8672.8671.09 
View2/14/2003 7:00:00 AM0.0072.8672.8671.09 
View2/14/2003 6:00:00 AM0.0073.1873.1871.09 
View2/14/2003 5:00:00 AM0.0073.5873.5871.09 
View2/14/2003 4:00:00 AM0.0073.8173.8171.09 
View2/14/2003 3:00:00 AM0.0074.2074.2071.09 
View2/14/2003 2:00:00 AM0.0074.4974.4971.09 
View2/14/2003 1:00:00 AM0.0074.6274.6271.09 
View2/14/2003 12:00:00 AM0.0075.5775.5771.09 
View2/13/2003 11:00:00 PM0.0075.8875.8871.09 
View2/13/2003 10:00:00 PM0.0077.3077.3071.09 
View2/13/2003 9:00:00 PM0.0076.6576.6571.10 
View2/13/2003 8:00:00 PM0.0076.5276.5271.32 
View2/13/2003 7:00:00 PM0.0076.2276.2271.49 
View2/13/2003 6:00:00 PM0.0077.3277.3271.49 
View2/13/2003 5:00:00 PM0.0077.7277.7271.49 
View2/13/2003 4:00:00 PM0.0077.7577.7571.49 
View2/13/2003 3:00:00 PM0.0077.3577.3571.49 
View2/13/2003 2:00:00 PM0.0076.5376.5371.49 
View2/13/2003 1:00:00 PM0.0077.0277.0271.58 
View2/13/2003 12:00:00 PM369.9274.0173.1971.54 
View2/13/2003 11:00:00 AM4763.3768.5257.9171.09 
View2/13/2003 10:00:00 AM4878.8969.3258.4570.16 
View2/13/2003 9:00:00 AM4972.4969.5658.4869.30 
View2/13/2003 8:00:00 AM5049.3969.4958.2468.37 
View2/13/2003 7:00:00 AM4472.6273.9663.9967.59 
View2/13/2003 6:00:00 AM0.0079.3779.3767.18 
View2/13/2003 5:00:00 AM0.0079.6679.6667.68 
View2/13/2003 4:00:00 AM0.0080.0780.0768.09 
View2/13/2003 3:00:00 AM0.0079.4979.4968.47 
View2/13/2003 2:00:00 AM0.0079.9679.9668.88 
View2/13/2003 1:00:00 AM0.0079.8279.8269.26 
View2/13/2003 12:00:00 AM0.0080.0680.0669.71 
View2/12/2003 11:00:00 PM0.0080.2580.2569.86 
View2/12/2003 10:00:00 PM0.0080.5180.5170.35 
View2/12/2003 9:00:00 PM0.0080.5480.5470.92 
View2/12/2003 8:00:00 PM0.0080.6680.6670.92 
View2/12/2003 7:00:00 PM0.0080.5880.5871.16 
View2/12/2003 6:00:00 PM0.0079.9179.9171.30 
View2/12/2003 5:00:00 PM0.0079.7079.7071.28 
View2/12/2003 4:00:00 PM0.0080.3780.3771.16 
View2/12/2003 3:00:00 PM0.0080.5380.5371.28 
View2/12/2003 2:00:00 PM0.0080.2980.2971.35 
View2/12/2003 1:00:00 PM0.0079.1579.1571.26 
View2/12/2003 12:00:00 PM0.0079.0479.0471.25 
View2/12/2003 11:00:00 AM0.0079.1379.1371.10 
View2/12/2003 10:00:00 AM0.0079.3579.3571.06 
View2/12/2003 9:00:00 AM2434.3271.2065.7770.95 
View2/12/2003 8:00:00 AM4941.8070.0259.0170.17 
View2/12/2003 7:00:00 AM3057.4976.6669.8569.49 
View2/12/2003 6:00:00 AM0.0079.6879.6869.49 
View2/12/2003 5:00:00 AM0.0079.7579.7569.55 
View2/12/2003 4:00:00 AM0.0079.8379.8370.01 
View2/12/2003 3:00:00 AM0.0079.5679.5670.01 
View2/12/2003 2:00:00 AM0.0079.5279.5270.29 
View2/12/2003 1:00:00 AM0.0079.6279.6270.52 
View2/12/2003 12:00:00 AM0.0079.6179.6170.52 
View2/11/2003 11:00:00 PM0.0078.5178.5171.03 
View2/11/2003 10:00:00 PM0.0078.6578.6571.14 
View2/11/2003 9:00:00 PM0.0078.9378.9371.55 
View2/11/2003 8:00:00 PM0.0079.4579.4571.55 
View2/11/2003 7:00:00 PM0.0079.4679.4671.55 
View2/11/2003 6:00:00 PM0.0079.5779.5771.51 
View2/11/2003 5:00:00 PM0.0080.1280.1271.51 
View2/11/2003 4:00:00 PM0.0080.8380.8371.51 
View2/11/2003 3:00:00 PM0.0080.2580.2571.51 
View2/11/2003 2:00:00 PM0.0079.8979.8971.51 
View2/11/2003 1:00:00 PM0.0080.6580.6571.51 
View2/11/2003 12:00:00 PM0.0082.0082.0071.51 
View2/11/2003 11:00:00 AM81.0679.3379.1571.51 
View2/11/2003 10:00:00 AM4230.5377.0467.6271.17 
View2/11/2003 9:00:00 AM85.2178.0977.9070.85 
View2/11/2003 8:00:00 AM4945.5472.1661.1470.17 
View2/11/2003 7:00:00 AM4975.3675.8764.7869.27 
View2/11/2003 6:00:00 AM0.0083.6583.6569.13 
View2/11/2003 5:00:00 AM0.0084.7584.7569.09 
View2/11/2003 4:00:00 AM0.0084.4484.4469.34 
View2/11/2003 3:00:00 AM0.0084.9584.9569.70 
View2/11/2003 2:00:00 AM0.0084.3584.3569.93 
View2/11/2003 1:00:00 AM0.0084.3184.3170.26 
View2/11/2003 12:00:00 AM0.0084.6884.6870.38 
View2/10/2003 11:00:00 PM0.0084.3384.3370.79 
View2/10/2003 10:00:00 PM0.0084.3284.3270.79 
View2/10/2003 9:00:00 PM0.0084.7184.7170.93 
View2/10/2003 8:00:00 PM0.0083.0483.0471.30 
View2/10/2003 7:00:00 PM0.0082.6782.6771.30 
View2/10/2003 6:00:00 PM0.0082.7582.7571.30 
View2/10/2003 5:00:00 PM0.0083.1283.1271.63 
View2/10/2003 4:00:00 PM0.0082.8082.8071.84 
View2/10/2003 3:00:00 PM0.0082.0282.0271.84 
View2/10/2003 2:00:00 PM0.0081.9081.9071.80 
View2/10/2003 1:00:00 PM0.0082.2882.2871.82 
View2/10/2003 12:00:00 PM0.0081.9681.9671.82 
View2/10/2003 11:00:00 AM1429.1775.2572.0671.68 
View2/10/2003 10:00:00 AM4874.1771.1960.3370.94 
View2/10/2003 9:00:00 AM4951.3871.2660.2370.05 
View2/10/2003 8:00:00 AM5064.1271.1459.8669.20 
View2/10/2003 7:00:00 AM4261.8575.1765.6768.24 
View2/10/2003 6:00:00 AM0.0080.1480.1468.08 
View2/10/2003 5:00:00 AM0.0080.3980.3968.54 
View2/10/2003 4:00:00 AM0.0080.7180.7168.55 
View2/10/2003 3:00:00 AM0.0080.7580.7568.71 
View2/10/2003 2:00:00 AM0.0080.9680.9669.13 
View2/10/2003 1:00:00 AM0.0081.1781.1769.24 
View2/10/2003 12:00:00 AM0.0081.5081.5069.77 
View2/9/2003 11:00:00 PM0.0081.5481.5469.80 
View2/9/2003 10:00:00 PM0.0080.8680.8669.80 
View2/9/2003 9:00:00 PM0.0080.6180.6169.96 
View2/9/2003 8:00:00 PM0.0080.6280.6270.25 
View2/9/2003 7:00:00 PM0.0080.7280.7270.40 
View2/9/2003 6:00:00 PM0.0080.8080.8070.57 
View2/9/2003 5:00:00 PM0.0080.4380.4370.88 
View2/9/2003 4:00:00 PM0.0079.9979.9970.98 
View2/9/2003 3:00:00 PM0.0079.4679.4670.98 
View2/9/2003 2:00:00 PM0.0079.4379.4371.11 
View2/9/2003 1:00:00 PM0.0079.3779.3771.10 
View2/9/2003 12:00:00 PM0.0079.6979.6970.91 
View2/9/2003 11:00:00 AM0.0080.9580.9570.97 
View2/9/2003 10:00:00 AM0.0081.2581.2571.12 
View2/9/2003 9:00:00 AM0.0081.3181.3171.10 
View2/9/2003 8:00:00 AM0.0081.4281.4271.03 
View2/9/2003 7:00:00 AM0.0081.4281.4270.96 
View2/9/2003 6:00:00 AM0.0081.1681.1671.05 
View2/9/2003 5:00:00 AM0.0081.1081.1071.15 
View2/9/2003 4:00:00 AM0.0080.9380.9370.97 
View2/9/2003 3:00:00 AM0.0080.8280.8271.30 
View2/9/2003 2:00:00 AM0.0081.2081.2071.30 
View2/9/2003 1:00:00 AM0.0080.7780.7771.30 
View2/9/2003 12:00:00 AM0.0080.3780.3771.31 
View2/8/2003 11:00:00 PM0.0080.3580.3571.22 
View2/8/2003 10:00:00 PM0.0080.4480.4471.28 
View2/8/2003 9:00:00 PM0.0080.9080.9071.28 
View2/8/2003 8:00:00 PM0.0080.8980.8971.06 
View2/8/2003 7:00:00 PM0.0081.7281.7271.40 
View2/8/2003 6:00:00 PM0.0082.1982.1971.45 
View2/8/2003 5:00:00 PM0.0082.4382.4371.45 
View2/8/2003 4:00:00 PM0.0082.1582.1571.24 
View2/8/2003 3:00:00 PM0.0082.3482.3471.16 
View2/8/2003 2:00:00 PM0.0082.1982.1971.13 
View2/8/2003 1:00:00 PM0.0081.5281.5271.13 
View2/8/2003 12:00:00 PM0.0082.2682.2671.13 
View2/8/2003 11:00:00 AM0.0082.7682.7671.16 
View2/8/2003 10:00:00 AM0.0083.0383.0370.94 
View2/8/2003 9:00:00 AM0.0083.0983.0971.07 
View2/8/2003 8:00:00 AM0.0083.4283.4271.45 
View2/8/2003 7:00:00 AM0.0083.7183.7171.49 
View2/8/2003 6:00:00 AM0.0083.7083.7071.49 
View2/8/2003 5:00:00 AM0.0083.8083.8071.49 
View2/8/2003 4:00:00 AM0.0083.9183.9171.49 
View2/8/2003 3:00:00 AM0.0083.6783.6771.49 
View2/8/2003 2:00:00 AM0.0084.3784.3771.49 
View2/8/2003 1:00:00 AM0.0085.5185.5171.49 
View2/8/2003 12:00:00 AM0.0085.7885.7871.49 
View2/7/2003 11:00:00 PM0.0085.7385.7371.49 
View2/7/2003 10:00:00 PM0.0085.8685.8671.49 
View2/7/2003 9:00:00 PM0.0085.4885.4871.49 
View2/7/2003 8:00:00 PM0.0086.1486.1471.49 
View2/7/2003 7:00:00 PM0.0087.0487.0471.49 
View2/7/2003 6:00:00 PM0.0087.3687.3671.49 
View2/7/2003 5:00:00 PM0.0086.9986.9971.49 
View2/7/2003 4:00:00 PM0.0085.6285.6271.51 
View2/7/2003 3:00:00 PM0.0085.5185.5171.53 
View2/7/2003 2:00:00 PM0.0086.3586.3571.53 
View2/7/2003 1:00:00 PM0.0086.6086.6071.53 
View2/7/2003 12:00:00 PM0.0087.1387.1371.53 
View2/7/2003 11:00:00 AM0.0087.4387.4371.53 
View2/7/2003 10:00:00 AM818.7480.0178.1971.45 
View2/7/2003 9:00:00 AM4901.8373.6062.6870.72 
View2/7/2003 8:00:00 AM4984.3473.7162.6069.82 
View2/7/2003 7:00:00 AM4012.7480.1471.2069.00 
View2/7/2003 6:00:00 AM33.5986.4086.3369.03 
View2/7/2003 5:00:00 AM33.5986.3886.3169.38 
View2/7/2003 4:00:00 AM33.5986.2786.2069.38 
View2/7/2003 3:00:00 AM33.5985.9885.9069.38 
View2/7/2003 2:00:00 AM33.5985.7385.6669.48 
View2/7/2003 1:00:00 AM33.5985.6285.5569.97 
View2/7/2003 12:00:00 AM33.5986.5186.4370.11 
View2/6/2003 11:00:00 PM33.5987.2487.1770.50 
View2/6/2003 10:00:00 PM33.5987.5087.4370.50 
View2/6/2003 9:00:00 PM33.5987.5087.4370.50 
View2/6/2003 8:00:00 PM33.5986.8686.7970.61 
View2/6/2003 7:00:00 PM33.5986.5286.4471.00 
View2/6/2003 6:00:00 PM33.5986.3686.2871.30 
View2/6/2003 5:00:00 PM33.5986.9786.8971.30 
View2/6/2003 4:00:00 PM33.5987.6787.6071.63 
View2/6/2003 3:00:00 PM33.5987.3787.2971.69 
View2/6/2003 2:00:00 PM33.5986.0986.0271.65 
View2/6/2003 1:00:00 PM33.5986.2586.1771.65 
View2/6/2003 12:00:00 PM60.3586.6586.5271.65 
View2/6/2003 11:00:00 AM1508.5780.5677.2071.65 
View2/6/2003 10:00:00 AM4897.5074.5663.6570.95 
View2/6/2003 9:00:00 AM4975.7773.8862.8070.21 
View2/6/2003 8:00:00 AM5034.9773.5662.3469.09 
View2/6/2003 7:00:00 AM5122.9076.2864.8768.41 
View2/6/2003 6:00:00 AM70.0984.0683.9068.23 
View2/6/2003 5:00:00 AM0.0084.1384.1368.23 
View2/6/2003 4:00:00 AM0.0084.1084.1068.65 
View2/6/2003 3:00:00 AM0.0084.4784.4768.77 
View2/6/2003 2:00:00 AM0.0085.5185.5169.05 
View2/6/2003 1:00:00 AM0.0086.1186.1169.28 
View2/6/2003 12:00:00 AM0.0086.6786.6769.38 
View2/5/2003 11:00:00 PM0.0087.0887.0869.80 
View2/5/2003 10:00:00 PM0.0087.0587.0569.80 
View2/5/2003 9:00:00 PM0.0087.3887.3870.17 
View2/5/2003 8:00:00 PM0.0088.3588.3570.33 
View2/5/2003 7:00:00 PM0.0088.9288.9270.38 
View2/5/2003 6:00:00 PM0.0089.6789.6770.90 
View2/5/2003 5:00:00 PM0.0090.2790.2770.90 
View2/5/2003 4:00:00 PM0.0091.0091.0071.10 
View2/5/2003 3:00:00 PM0.0090.9490.9471.36 
View2/5/2003 2:00:00 PM0.0090.9790.9771.37 
View2/5/2003 1:00:00 PM0.0091.4791.4771.29 
View2/5/2003 12:00:00 PM0.0092.5992.5971.18 
View2/5/2003 11:00:00 AM0.0094.1994.1971.27 
View2/5/2003 10:00:00 AM0.0096.1396.1371.31 
View2/5/2003 9:00:00 AM0.0096.5896.5871.30 
View2/5/2003 8:00:00 AM0.0097.2997.2971.44 
View2/5/2003 7:00:00 AM0.0098.3198.3171.50 
View2/5/2003 6:00:00 AM0.0099.6199.6171.48 
View2/5/2003 5:00:00 AM0.00102.45102.4571.50 
View2/5/2003 4:00:00 AM0.00106.10106.1071.43 
View2/5/2003 3:00:00 AM0.00109.74109.7471.61 
View2/5/2003 2:00:00 AM0.00112.07112.0771.64 
View2/5/2003 1:00:00 AM0.00112.84112.8471.64 
View2/5/2003 12:00:00 AM0.00112.66112.6671.58 
View2/4/2003 11:00:00 PM0.00111.14111.1471.72 
View2/4/2003 10:00:00 PM0.00109.67109.6771.68 
View2/4/2003 9:00:00 PM0.00108.43108.4371.69 
View2/4/2003 8:00:00 PM0.00107.75107.7571.82 
View2/4/2003 7:00:00 PM0.00106.12106.1271.94 
View2/4/2003 6:00:00 PM0.00102.97102.9771.88 
View2/4/2003 5:00:00 PM0.0097.8997.8971.89 
View2/4/2003 4:00:00 PM0.0094.6194.6172.03 
View2/4/2003 3:00:00 PM0.0092.8492.8472.03 
View2/4/2003 2:00:00 PM0.0092.0092.0072.03 
View2/4/2003 1:00:00 PM0.0091.9691.9672.03 
View2/4/2003 12:00:00 PM0.0091.8191.8172.03 
View2/4/2003 11:00:00 AM0.0090.6890.6872.03 
View2/4/2003 10:00:00 AM323.3688.2287.5072.00 
View2/4/2003 9:00:00 AM2138.9580.7375.9771.79 
View2/4/2003 8:00:00 AM4929.9677.5566.5671.05 
View2/4/2003 7:00:00 AM800.6689.0387.2570.32 
View2/4/2003 6:00:00 AM0.0088.3688.3670.34 
View2/4/2003 5:00:00 AM0.0088.9388.9370.44 
View2/4/2003 4:00:00 AM0.0089.0789.0770.60 
View2/4/2003 3:00:00 AM0.0088.7488.7470.83 
View2/4/2003 2:00:00 AM0.0089.3389.3370.83 
View2/4/2003 1:00:00 AM0.0089.6389.6370.83 
View2/4/2003 12:00:00 AM0.0089.8489.8471.01 
View2/3/2003 11:00:00 PM0.0090.2690.2671.34 
View2/3/2003 10:00:00 PM0.0091.0691.0671.34 
View2/3/2003 9:00:00 PM0.0090.6190.6171.34 
View2/3/2003 8:00:00 PM0.0090.8090.8071.34 
View2/3/2003 7:00:00 PM0.0090.4990.4971.34 
View2/3/2003 6:00:00 PM0.0090.8990.8971.34 
View2/3/2003 5:00:00 PM0.0091.3091.3071.34 
View2/3/2003 4:00:00 PM181.4487.3286.9271.34 
View2/3/2003 3:00:00 PM4731.2876.7166.1771.08 
View2/3/2003 2:00:00 PM5029.0278.0766.8770.20 
View2/3/2003 1:00:00 PM1029.2487.6385.3469.57 
View2/3/2003 12:00:00 PM0.0086.5186.5169.57 
View2/3/2003 11:00:00 AM0.0086.9686.9669.57 
View2/3/2003 10:00:00 AM0.0088.3088.3069.69 
View2/3/2003 9:00:00 AM0.0088.6888.6869.83 
View2/3/2003 8:00:00 AM0.0088.7988.7969.95 
View2/3/2003 7:00:00 AM0.0089.8689.8669.95 
View2/3/2003 6:00:00 AM0.0090.8890.8869.92 
View2/3/2003 5:00:00 AM0.0091.2891.2869.56 
View2/3/2003 4:00:00 AM0.0091.2191.2170.03 
View2/3/2003 3:00:00 AM0.0091.2891.2870.02 
View2/3/2003 2:00:00 AM0.0092.5192.5170.13 
View2/3/2003 1:00:00 AM0.0093.1493.1470.03 
View2/3/2003 12:00:00 AM0.0092.7692.7670.38 
View2/2/2003 11:00:00 PM0.0092.3892.3870.50 
View2/2/2003 10:00:00 PM0.0092.5392.5370.62 
View2/2/2003 9:00:00 PM0.0092.6392.6370.66 
View2/2/2003 8:00:00 PM0.0092.3292.3270.66 
View2/2/2003 7:00:00 PM0.0092.1692.1670.96 
View2/2/2003 6:00:00 PM0.0092.1492.1470.91 
View2/2/2003 5:00:00 PM0.0092.2392.2371.08 
View2/2/2003 4:00:00 PM0.0092.7692.7671.09 
View2/2/2003 3:00:00 PM0.0092.8992.8971.11 
View2/2/2003 2:00:00 PM0.0093.3193.3171.30 
View2/2/2003 1:00:00 PM0.0093.8893.8871.20 
View2/2/2003 12:00:00 PM0.0094.4794.4771.25 
View2/2/2003 11:00:00 AM0.0095.5695.5671.22 
View2/2/2003 10:00:00 AM0.0096.3896.3871.20 
View2/2/2003 9:00:00 AM0.0096.2996.2971.11 
View2/2/2003 8:00:00 AM0.0096.3396.3371.18 
View2/2/2003 7:00:00 AM0.0096.1796.1771.26 
View2/2/2003 6:00:00 AM0.0095.4995.4971.25 
View2/2/2003 5:00:00 AM0.0095.6995.6971.23 
View2/2/2003 4:00:00 AM0.0097.1097.1071.23 
View2/2/2003 3:00:00 AM0.0097.2697.2671.23 
View2/2/2003 2:00:00 AM0.0096.3596.3571.23 
View2/2/2003 1:00:00 AM0.0096.0796.0771.23 
View2/2/2003 12:00:00 AM0.0096.4196.4170.96 
View2/1/2003 11:00:00 PM0.0096.6696.6670.71 
View2/1/2003 10:00:00 PM0.0096.4896.4870.71 
View2/1/2003 9:00:00 PM0.0097.5397.5370.71 
View2/1/2003 8:00:00 PM0.0097.3197.3170.71 
View2/1/2003 7:00:00 PM0.0096.9996.9970.71 
View2/1/2003 6:00:00 PM0.0097.4897.4870.71 
View2/1/2003 5:00:00 PM0.0098.0198.0170.71 
View2/1/2003 4:00:00 PM0.0098.0298.0270.71 
View2/1/2003 3:00:00 PM0.0097.6297.6270.71 
View2/1/2003 2:00:00 PM0.0097.7197.7170.71 
View2/1/2003 1:00:00 PM0.0098.0498.0470.71 
View2/1/2003 12:00:00 PM0.0098.0598.0570.71 
View2/1/2003 11:00:00 AM0.0098.4498.4470.71 
View2/1/2003 10:00:00 AM0.0099.5899.5870.71 
View2/1/2003 9:00:00 AM0.0099.6399.6370.71 
View2/1/2003 8:00:00 AM0.0099.8999.8970.71 
View2/1/2003 7:00:00 AM0.0099.8399.8370.71 
View2/1/2003 6:00:00 AM0.00100.00100.0070.71 
View2/1/2003 5:00:00 AM0.00100.07100.0770.71 
View2/1/2003 4:00:00 AM0.00100.12100.1270.71 
View2/1/2003 3:00:00 AM0.0099.3799.3770.71 
View2/1/2003 2:00:00 AM0.0099.5199.5170.71 
View2/1/2003 1:00:00 AM0.00100.59100.5970.71 
View2/1/2003 12:00:00 AM0.00100.42100.4270.71 
View1/31/2003 11:00:00 PM0.00100.19100.1970.71 
View1/31/2003 10:00:00 PM0.0099.1899.1870.71 
View1/31/2003 9:00:00 PM0.0098.9798.9770.71 
View1/31/2003 8:00:00 PM0.0099.5999.5970.71 
View1/31/2003 7:00:00 PM0.00101.35101.3570.71 
View1/31/2003 6:00:00 PM0.00100.26100.2670.71 
View1/31/2003 5:00:00 PM0.0099.7199.7170.71 
View1/31/2003 4:00:00 PM0.00100.28100.2870.71 
View1/31/2003 3:00:00 PM2016.2585.1380.6470.63 
View1/31/2003 2:00:00 PM5090.0479.5468.2069.91 
View1/31/2003 1:00:00 PM5166.1478.1666.6568.94 
View1/31/2003 12:00:00 PM5243.5877.8466.1667.97 
View1/31/2003 11:00:00 AM5361.4879.8967.9467.16 
View1/31/2003 10:00:00 AM1006.7797.2995.0566.64 
View1/31/2003 9:00:00 AM0.0093.6793.6766.63 
View1/31/2003 8:00:00 AM0.0093.1593.1566.63 
View1/31/2003 7:00:00 AM0.0092.9092.9066.63 
View1/31/2003 6:00:00 AM0.0092.3192.3166.63 
View1/31/2003 5:00:00 AM0.0092.5892.5866.63 
View1/31/2003 4:00:00 AM0.0093.4593.4566.63 
View1/31/2003 3:00:00 AM0.0093.4093.4067.08 
View1/31/2003 2:00:00 AM0.0092.9392.9367.14 
View1/31/2003 1:00:00 AM0.0093.2593.2567.17 
View1/31/2003 12:00:00 AM0.0093.7493.7467.66 
View1/30/2003 11:00:00 PM0.0094.1994.1967.66 
View1/30/2003 10:00:00 PM0.0094.2094.2067.75 
View1/30/2003 9:00:00 PM0.0093.3593.3568.17 
View1/30/2003 8:00:00 PM0.0092.4392.4368.17 
View1/30/2003 7:00:00 PM0.0091.5391.5368.49 
View1/30/2003 6:00:00 PM0.0092.1092.1068.71 
View1/30/2003 5:00:00 PM0.0092.0792.0768.71 
View1/30/2003 4:00:00 PM0.0091.7691.7668.71 
View1/30/2003 3:00:00 PM0.0091.3391.3368.92 
View1/30/2003 2:00:00 PM0.0090.8090.8068.99 
View1/30/2003 1:00:00 PM0.0090.3890.3868.99 
View1/30/2003 12:00:00 PM0.0090.6590.6568.99 
View1/30/2003 11:00:00 AM0.0091.6991.6968.99 
View1/30/2003 10:00:00 AM0.0092.4392.4368.99 
View1/30/2003 9:00:00 AM0.0092.8692.8668.99 
View1/30/2003 8:00:00 AM0.0093.0393.0368.99 
View1/30/2003 7:00:00 AM0.0093.0093.0068.99 
View1/30/2003 6:00:00 AM0.0092.8692.8668.99 
View1/30/2003 5:00:00 AM0.0093.3593.3569.21 
View1/30/2003 4:00:00 AM0.0094.4194.4169.51 
View1/30/2003 3:00:00 AM0.0094.5994.5969.51 
View1/30/2003 2:00:00 AM0.0094.5994.5969.89 
View1/30/2003 1:00:00 AM0.0095.1195.1170.04 
View1/30/2003 12:00:00 AM0.0095.3795.3770.07 
View1/29/2003 11:00:00 PM0.0095.1295.1270.56 
View1/29/2003 10:00:00 PM0.0095.0295.0270.56 
View1/29/2003 9:00:00 PM0.0094.9794.9770.56 
View1/29/2003 8:00:00 PM0.0094.4594.4570.56 
View1/29/2003 7:00:00 PM0.0094.2794.2770.56 
View1/29/2003 6:00:00 PM0.0095.2995.2970.56 
View1/29/2003 5:00:00 PM0.0096.5396.5370.56 
View1/29/2003 4:00:00 PM0.0096.3796.3770.56 
View1/29/2003 3:00:00 PM0.0095.3295.3270.56 
View1/29/2003 2:00:00 PM0.0095.6295.6270.71 
View1/29/2003 1:00:00 PM0.0096.5396.5370.88 
View1/29/2003 12:00:00 PM0.0097.1897.1870.44 
View1/29/2003 11:00:00 AM0.0097.7597.7570.35 
View1/29/2003 10:00:00 AM0.0099.0599.0570.35 
View1/29/2003 9:00:00 AM1879.7085.2381.0470.35 
View1/29/2003 8:00:00 AM5229.6283.8372.1869.65 
View1/29/2003 7:00:00 AM679.6097.5496.0369.32 
View1/29/2003 6:00:00 AM42.7597.0296.9269.36 
View1/29/2003 5:00:00 AM42.7597.8397.7369.83 
View1/29/2003 4:00:00 AM42.7598.0497.9569.83 
View1/29/2003 3:00:00 AM42.7598.1398.0470.01 
View1/29/2003 2:00:00 AM42.7598.1598.0570.35 
View1/29/2003 1:00:00 AM42.7598.3298.2270.35 
View1/29/2003 12:00:00 AM42.7598.2798.1770.74 
View1/28/2003 11:00:00 PM42.7598.0497.9570.86 
View1/28/2003 10:00:00 PM42.7597.9497.8471.23 
View1/28/2003 9:00:00 PM42.7597.7097.6171.38 
View1/28/2003 8:00:00 PM42.7597.9997.9071.38 
View1/28/2003 7:00:00 PM42.7597.4097.3171.38 
View1/28/2003 6:00:00 PM2037.7283.9279.3871.33 
View1/28/2003 5:00:00 PM5022.8679.0167.8270.60 
View1/28/2003 4:00:00 PM5111.4278.8967.5069.63 
View1/28/2003 3:00:00 PM5146.1278.3966.9368.70 
View1/28/2003 2:00:00 PM5262.5878.1866.4567.75 
View1/28/2003 1:00:00 PM1927.9088.6084.3067.26 
View1/28/2003 12:00:00 PM0.0088.5988.5967.26 
View1/28/2003 11:00:00 AM0.0088.7788.7767.26 
View1/28/2003 10:00:00 AM0.0088.5988.5967.26 
View1/28/2003 9:00:00 AM0.0088.1688.1667.26 
View1/28/2003 8:00:00 AM0.0088.1588.1567.26 
View1/28/2003 7:00:00 AM0.0089.5089.5067.26 
View1/28/2003 6:00:00 AM0.0089.6889.6867.26 
View1/28/2003 5:00:00 AM0.0088.9688.9667.26 
View1/28/2003 4:00:00 AM0.0089.0089.0067.75 
View1/28/2003 3:00:00 AM0.0089.2089.2068.27 
View1/28/2003 2:00:00 AM0.0088.1988.1968.69 
View1/28/2003 1:00:00 AM0.0087.7487.7469.18 
View1/28/2003 12:00:00 AM0.0087.6087.6069.57 
View1/27/2003 11:00:00 PM0.0088.0688.0670.06 
View1/27/2003 10:00:00 PM0.0088.1288.1270.52 
View1/27/2003 9:00:00 PM0.0087.6087.6070.90 
View1/27/2003 8:00:00 PM0.0087.4187.4170.90 
View1/27/2003 7:00:00 PM0.0087.3087.3070.94 
View1/27/2003 6:00:00 PM0.0086.7986.7971.37 
View1/27/2003 5:00:00 PM0.0086.9786.9771.37 
View1/27/2003 4:00:00 PM0.0087.5787.5771.36 
View1/27/2003 3:00:00 PM0.0087.7487.7471.32 
View1/27/2003 2:00:00 PM0.0088.0588.0571.17 
View1/27/2003 1:00:00 PM0.0088.2988.2971.25 
View1/27/2003 12:00:00 PM0.0088.5388.5371.31 
View1/27/2003 11:00:00 AM0.0089.3789.3771.30 
View1/27/2003 10:00:00 AM0.0090.0390.0371.34 
View1/27/2003 9:00:00 AM0.0090.3790.3771.24 
View1/27/2003 8:00:00 AM0.0090.8990.8971.28 
View1/27/2003 7:00:00 AM0.0091.4591.4571.40 
View1/27/2003 6:00:00 AM0.0092.1992.1971.40 
View1/27/2003 5:00:00 AM0.0092.8792.8771.40 
View1/27/2003 4:00:00 AM0.0093.8093.8071.40 
View1/27/2003 3:00:00 AM0.0094.5294.5271.40 
View1/27/2003 2:00:00 AM0.0094.5594.5571.40 
View1/27/2003 1:00:00 AM0.0093.9293.9271.40 
View1/27/2003 12:00:00 AM0.0095.4995.4971.46 
View1/26/2003 11:00:00 PM0.0096.1996.1971.61 
View1/26/2003 10:00:00 PM0.0096.5296.5271.61 
View1/26/2003 9:00:00 PM0.0096.6096.6071.61 
View1/26/2003 8:00:00 PM0.0096.6896.6871.61 
View1/26/2003 7:00:00 PM0.0095.1395.1371.60 
View1/26/2003 6:00:00 PM0.0093.6793.6771.69 
View1/26/2003 5:00:00 PM0.0094.2794.2771.70 
View1/26/2003 4:00:00 PM0.0094.8094.8071.70 
View1/26/2003 3:00:00 PM95.1393.9893.7771.70 
View1/26/2003 2:00:00 PM181.1394.9694.5671.70 
View1/26/2003 1:00:00 PM36.2293.6193.5371.70 
View1/26/2003 12:00:00 PM281.1693.2092.5771.70 
View1/26/2003 11:00:00 AM33.5995.8195.7471.70 
View1/26/2003 10:00:00 AM33.5997.0396.9671.70 
View1/26/2003 9:00:00 AM33.5996.6096.5371.70 
View1/26/2003 8:00:00 AM340.3492.9992.2471.70 
View1/26/2003 7:00:00 AM322.2895.9795.2671.70 
View1/26/2003 6:00:00 AM14.0597.0597.0271.70 
View1/26/2003 5:00:00 AM14.0596.9196.8771.70 
View1/26/2003 4:00:00 AM42.9996.4796.3771.70 
View1/26/2003 3:00:00 AM133.1195.3995.0971.70 
View1/26/2003 2:00:00 AM698.8293.0591.5071.70 
View1/26/2003 1:00:00 AM168.8394.7394.3671.70 
View1/26/2003 12:00:00 AM228.4194.2193.7071.70 
View1/25/2003 11:00:00 PM212.6095.0994.6171.70 
View1/25/2003 10:00:00 PM46.8497.0796.9771.70 
View1/25/2003 9:00:00 PM43.3898.3098.2071.70 
View1/25/2003 8:00:00 PM91.7997.4897.2771.70 
View1/25/2003 7:00:00 PM212.7496.4495.9671.70 
View1/25/2003 6:00:00 PM0.0097.7997.7972.09 
View1/25/2003 5:00:00 PM0.0098.5098.5072.22 
View1/25/2003 4:00:00 PM0.0098.2498.2472.22 
View1/25/2003 3:00:00 PM683.4194.1092.5871.97 
View1/25/2003 2:00:00 PM35.0896.8696.7871.87 
View1/25/2003 1:00:00 PM0.0097.3497.3471.87 
View1/25/2003 12:00:00 PM36.6797.8797.7971.87 
View1/25/2003 11:00:00 AM476.4896.8395.7771.88 
View1/25/2003 10:00:00 AM679.7994.3892.8771.93 
View1/25/2003 9:00:00 AM967.8490.6588.5071.89 
View1/25/2003 8:00:00 AM601.6995.3494.0071.47 
View1/25/2003 7:00:00 AM25.6596.8896.8271.45 
View1/25/2003 6:00:00 AM25.6596.8796.8271.45 
View1/25/2003 5:00:00 AM25.6595.1795.1171.45 
View1/25/2003 4:00:00 AM363.9894.8994.0871.45 
View1/25/2003 3:00:00 AM83.0995.8795.6971.45 
View1/25/2003 2:00:00 AM203.0195.6695.2171.45 
View1/25/2003 1:00:00 AM80.9897.4297.2471.45 
View1/25/2003 12:00:00 AM25.3297.6497.5971.45 
View1/24/2003 11:00:00 PM289.2595.7595.1071.45 
View1/24/2003 10:00:00 PM609.1495.5994.2471.45 
View1/24/2003 9:00:00 PM0.0097.2397.2371.45 
View1/24/2003 8:00:00 PM0.0097.0997.0971.45 
View1/24/2003 7:00:00 PM0.0096.5396.5371.45 
View1/24/2003 6:00:00 PM0.0096.3396.3371.45 
View1/24/2003 5:00:00 PM0.0097.1097.1071.45 
View1/24/2003 4:00:00 PM0.0097.2997.2971.45 
View1/24/2003 3:00:00 PM0.0097.0597.0571.45 
View1/24/2003 2:00:00 PM517.4191.0889.9371.45 
View1/24/2003 1:00:00 PM1930.8794.9690.6671.45 
View1/24/2003 12:00:00 PM0.0097.3797.3771.45 
View1/24/2003 11:00:00 AM0.0097.7197.7171.39 
View1/24/2003 10:00:00 AM910.6794.9592.9271.30 
View1/24/2003 9:00:00 AM3388.1280.8173.2670.92 
View1/24/2003 8:00:00 AM5106.3781.1069.7270.04 
View1/24/2003 7:00:00 AM3495.1789.1781.3869.19 
View1/24/2003 6:00:00 AM0.0092.8992.8968.98 
View1/24/2003 5:00:00 AM0.0092.8892.8868.98 
View1/24/2003 4:00:00 AM0.0093.1293.1269.42 
View1/24/2003 3:00:00 AM0.0094.0394.0369.53 
View1/24/2003 2:00:00 AM0.0094.5094.5069.57 
View1/24/2003 1:00:00 AM0.0094.5894.5870.04 
View1/24/2003 12:00:00 AM0.0094.8794.8770.50 
View1/23/2003 11:00:00 PM0.0094.9994.9970.60 
View1/23/2003 10:00:00 PM0.0094.8694.8671.09 
View1/23/2003 9:00:00 PM0.0094.6994.6971.20 
View1/23/2003 8:00:00 PM0.0094.6694.6671.61 
View1/23/2003 7:00:00 PM0.0094.6394.6371.61 
View1/23/2003 6:00:00 PM0.0095.1695.1671.61 
View1/23/2003 5:00:00 PM0.0093.3693.3671.61 
View1/23/2003 4:00:00 PM1240.1683.3880.6171.41 
View1/23/2003 3:00:00 PM5011.8080.7169.5570.70 
View1/23/2003 2:00:00 PM747.5594.8293.1570.52 
View1/23/2003 1:00:00 PM0.0092.3992.3970.52 
View1/23/2003 12:00:00 PM0.0094.0294.0270.38 
View1/23/2003 11:00:00 AM0.0093.9793.9770.20 
View1/23/2003 10:00:00 AM0.0093.7193.7170.21 
View1/23/2003 9:00:00 AM0.0088.2888.2870.25 
View1/23/2003 8:00:00 AM4767.0776.8366.2069.50 
View1/23/2003 7:00:00 AM4614.8783.9773.6968.72 
View1/23/2003 6:00:00 AM0.0091.5091.5068.56 
View1/23/2003 5:00:00 AM0.0091.3891.3868.56 
View1/23/2003 4:00:00 AM0.0090.7090.7068.65 
View1/23/2003 3:00:00 AM0.0089.9689.9669.13 
View1/23/2003 2:00:00 AM0.0089.5589.5569.46 
View1/23/2003 1:00:00 AM0.0090.1190.1169.79 
View1/23/2003 12:00:00 AM0.0090.0190.0169.98 
View1/22/2003 11:00:00 PM0.0090.0390.0370.44 
View1/22/2003 10:00:00 PM0.0089.8889.8870.83 
View1/22/2003 9:00:00 PM0.0089.8589.8571.08 
View1/22/2003 8:00:00 PM0.0089.6189.6171.30 
View1/22/2003 7:00:00 PM1465.3480.1176.8471.52 
View1/22/2003 6:00:00 PM4929.3276.1165.1370.65 
View1/22/2003 5:00:00 PM4987.2375.4964.3869.91 
View1/22/2003 4:00:00 PM5082.3176.3965.0768.95 
View1/22/2003 3:00:00 PM755.3585.2983.6168.43 
View1/22/2003 2:00:00 PM0.0084.9384.9368.42 
View1/22/2003 1:00:00 PM0.0086.4486.4468.35 
View1/22/2003 12:00:00 PM0.0086.9886.9868.23 
View1/22/2003 11:00:00 AM0.0086.1886.1868.25 
View1/22/2003 10:00:00 AM0.0086.4286.4268.06 
View1/22/2003 9:00:00 AM0.0087.2387.2368.33 
View1/22/2003 8:00:00 AM0.0088.5188.5168.29 
View1/22/2003 7:00:00 AM0.00  68.02Yes
View1/22/2003 6:00:00 AM0.00  68.02Yes
View1/22/2003 5:00:00 AM0.00  68.02Yes
View1/22/2003 4:00:00 AM0.0092.6092.6068.02 
View1/22/2003 3:00:00 AM0.0092.5292.5268.59 
View1/22/2003 2:00:00 AM0.0092.1292.1269.20 
View1/22/2003 1:00:00 AM0.0091.7391.7369.45 
View1/22/2003 12:00:00 AM0.0091.7191.7170.01 
View1/21/2003 11:00:00 PM0.0091.1191.1170.75 
View1/21/2003 10:00:00 PM0.0090.3690.3671.04 
View1/21/2003 9:00:00 PM0.0088.1488.1471.47 
View1/21/2003 8:00:00 PM1843.8979.2575.1471.49 
View1/21/2003 7:00:00 PM4735.9675.4164.8671.38 
View1/21/2003 6:00:00 PM4899.0775.0964.1770.60 
View1/21/2003 5:00:00 PM5013.2174.5963.4269.91 
View1/21/2003 4:00:00 PM4066.3477.9968.9369.13 
View1/21/2003 3:00:00 PM0.0080.1280.1268.96 
View1/21/2003 2:00:00 PM0.0080.8680.8668.94 
View1/21/2003 1:00:00 PM0.0081.3681.3668.94 
View1/21/2003 12:00:00 PM0.0081.3381.3368.92 
View1/21/2003 11:00:00 AM0.0081.0181.0168.92 
View1/21/2003 10:00:00 AM0.0081.0681.0668.92 
View1/21/2003 9:00:00 AM0.0080.8880.8868.99 
View1/21/2003 8:00:00 AM0.0081.0181.0169.15 
View1/21/2003 7:00:00 AM0.0081.5781.5769.15 
View1/21/2003 6:00:00 AM0.0081.6581.6569.15 
View1/21/2003 5:00:00 AM0.0080.9480.9469.21 
View1/21/2003 4:00:00 AM0.0081.9681.9669.30 
View1/21/2003 3:00:00 AM0.0082.5782.5769.69 
View1/21/2003 2:00:00 AM0.0083.2383.2369.81 
View1/21/2003 1:00:00 AM0.0083.7983.7969.81 
View1/21/2003 12:00:00 AM0.0084.3084.3070.02 
View1/20/2003 11:00:00 PM0.0084.2384.2370.57 
View1/20/2003 10:00:00 PM0.0083.7583.7571.05 
View1/20/2003 9:00:00 PM0.0083.8583.8571.44 
View1/20/2003 8:00:00 PM0.0084.7484.7471.59 
View1/20/2003 7:00:00 PM0.0085.0585.0571.52 
View1/20/2003 6:00:00 PM0.0085.0985.0971.74 
View1/20/2003 5:00:00 PM0.0086.0286.0271.68 
View1/20/2003 4:00:00 PM0.0086.7686.7671.61 
View1/20/2003 3:00:00 PM0.0086.5586.5571.63 
View1/20/2003 2:00:00 PM0.0086.8186.8171.69 
View1/20/2003 1:00:00 PM0.0085.8585.8571.55 
View1/20/2003 12:00:00 PM3847.8676.9068.3371.38 
View1/20/2003 11:00:00 AM4992.6777.4066.2870.48 
View1/20/2003 10:00:00 AM5082.5677.0065.6869.58 
View1/20/2003 9:00:00 AM5161.7176.4064.9068.65 
View1/20/2003 8:00:00 AM5266.8075.9664.2267.75 
View1/20/2003 7:00:00 AM1986.2783.5079.0866.97 
View1/20/2003 6:00:00 AM0.0082.8682.8666.97 
View1/20/2003 5:00:00 AM0.0082.8082.8067.40 
View1/20/2003 4:00:00 AM0.0081.5281.5267.74 
View1/20/2003 3:00:00 AM0.0081.0681.0668.02 
View1/20/2003 2:00:00 AM0.0080.3480.3468.48 
View1/20/2003 1:00:00 AM0.0080.2180.2168.88 
View1/20/2003 12:00:00 AM0.0080.3480.3469.12 
View1/19/2003 11:00:00 PM0.0080.5380.5369.62 
View1/19/2003 10:00:00 PM0.0080.6880.6869.96 
View1/19/2003 9:00:00 PM0.0080.5180.5170.14 
View1/19/2003 8:00:00 PM0.0080.5280.5270.58 
View1/19/2003 7:00:00 PM0.0080.8880.8870.67 
View1/19/2003 6:00:00 PM0.0081.3481.3470.67 
View1/19/2003 5:00:00 PM0.0081.8181.8170.67 
View1/19/2003 4:00:00 PM0.0082.7182.7171.19 
View1/19/2003 3:00:00 PM0.0081.9581.9571.20 
View1/19/2003 2:00:00 PM0.0082.4182.4171.26 
View1/19/2003 1:00:00 PM0.0083.4683.4671.26 
View1/19/2003 12:00:00 PM0.0083.9183.9171.26 
View1/19/2003 11:00:00 AM0.0083.8583.8571.26 
View1/19/2003 10:00:00 AM0.0083.0783.0771.26 
View1/19/2003 9:00:00 AM0.0082.1982.1971.26 
View1/19/2003 8:00:00 AM0.0081.5881.5871.26 
View1/19/2003 7:00:00 AM0.0080.7480.7471.26 
View1/19/2003 6:00:00 AM0.0079.9279.9271.26 
View1/19/2003 5:00:00 AM0.0079.1979.1971.26 
View1/19/2003 4:00:00 AM0.0078.1978.1971.26 
View1/19/2003 3:00:00 AM0.0077.3677.3671.26 
View1/19/2003 2:00:00 AM0.0077.1877.1871.26 
View1/19/2003 1:00:00 AM0.0077.4677.4671.26 
View1/19/2003 12:00:00 AM0.0077.4377.4371.26 
View1/18/2003 11:00:00 PM0.0077.0377.0371.26 
View1/18/2003 10:00:00 PM0.0076.6776.6771.26 
View1/18/2003 9:00:00 PM0.0076.6776.6771.26 
View1/18/2003 8:00:00 PM0.0076.8076.8071.26 
View1/18/2003 7:00:00 PM0.0076.6676.6671.26 
View1/18/2003 6:00:00 PM0.0076.2076.2071.26 
View1/18/2003 5:00:00 PM0.0076.9076.9071.26 
View1/18/2003 4:00:00 PM0.0077.9277.9271.26 
View1/18/2003 3:00:00 PM0.0079.1979.1971.26 
View1/18/2003 2:00:00 PM0.0079.2979.2971.26 
View1/18/2003 1:00:00 PM0.0078.9178.9171.26 
View1/18/2003 12:00:00 PM0.0078.1278.1271.26 
View1/18/2003 11:00:00 AM0.0077.8177.8171.26 
View1/18/2003 10:00:00 AM0.0077.8677.8671.26 
View1/18/2003 9:00:00 AM0.0077.4977.4971.26 
View1/18/2003 8:00:00 AM0.0077.1477.1471.26 
View1/18/2003 7:00:00 AM0.0076.8676.8671.26 
View1/18/2003 6:00:00 AM0.0076.7276.7271.26 
View1/18/2003 5:00:00 AM0.0076.5076.5071.26 
View1/18/2003 4:00:00 AM0.0075.9075.9071.26 
View1/18/2003 3:00:00 AM0.0075.3975.3971.26 
View1/18/2003 2:00:00 AM0.0075.4075.4071.26 
View1/18/2003 1:00:00 AM0.0075.2375.2371.26 
View1/18/2003 12:00:00 AM0.0075.5175.5171.26 
View1/17/2003 11:00:00 PM0.0075.1575.1571.26 
View1/17/2003 10:00:00 PM0.0074.8974.8971.26 
View1/17/2003 9:00:00 PM0.0074.1074.1071.26 
View1/17/2003 8:00:00 PM0.0073.6373.6371.38 
View1/17/2003 7:00:00 PM0.0073.8173.8171.28 
View1/17/2003 6:00:00 PM0.0073.5673.5671.42 
View1/17/2003 5:00:00 PM0.0072.4372.4371.52 
View1/17/2003 4:00:00 PM0.0073.6673.6671.51 
View1/17/2003 3:00:00 PM0.0074.2574.2571.66 
View1/17/2003 2:00:00 PM0.0074.4674.4671.77 
View1/17/2003 1:00:00 PM0.0076.0176.0171.58 
View1/17/2003 12:00:00 PM0.0076.8676.8671.71 
View1/17/2003 11:00:00 AM0.0077.4177.4171.87 
View1/17/2003 10:00:00 AM1141.8673.9871.4471.72 
View1/17/2003 9:00:00 AM4946.2073.7062.6870.99 
View1/17/2003 8:00:00 AM5006.2073.8362.6870.05 
View1/17/2003 7:00:00 AM3475.8677.3969.6569.34 
View1/17/2003 6:00:00 AM0.0077.4977.4969.34 
View1/17/2003 5:00:00 AM0.0077.9077.9069.34 
View1/17/2003 4:00:00 AM0.0078.1578.1569.34 
View1/17/2003 3:00:00 AM0.0077.9577.9569.84 
View1/17/2003 2:00:00 AM0.0077.9677.9670.32 
View1/17/2003 1:00:00 AM0.0078.4178.4170.69 
View1/17/2003 12:00:00 AM0.0078.9578.9571.00 
View1/16/2003 11:00:00 PM0.0078.5878.5871.47 
View1/16/2003 10:00:00 PM2028.9375.3370.8171.51 
View1/16/2003 9:00:00 PM4913.5174.5063.5571.11 
View1/16/2003 8:00:00 PM4952.1274.1263.0870.70 
View1/16/2003 7:00:00 PM4987.2674.0962.9770.16 
View1/16/2003 6:00:00 PM5041.2074.0562.8269.48 
View1/16/2003 5:00:00 PM5143.4174.3562.8968.69 
View1/16/2003 4:00:00 PM5182.6876.0764.5367.85 
View1/16/2003 3:00:00 PM3864.8078.6470.0367.33 
View1/16/2003 2:00:00 PM0.0077.7277.7267.41 
View1/16/2003 1:00:00 PM0.0078.0778.0767.66 
View1/16/2003 12:00:00 PM0.0078.3878.3868.02 
View1/16/2003 11:00:00 AM0.0079.4379.4368.46 
View1/16/2003 10:00:00 AM0.0079.1679.1668.46 
View1/16/2003 9:00:00 AM0.0078.8478.8468.77 
View1/16/2003 8:00:00 AM0.0077.4077.4069.02 
View1/16/2003 7:00:00 AM0.0078.0678.0669.49 
View1/16/2003 6:00:00 AM0.0078.1678.1669.72 
View1/16/2003 5:00:00 AM0.0078.5078.5070.06 
View1/16/2003 4:00:00 AM0.0078.4678.4670.34 
View1/16/2003 3:00:00 AM0.0078.5278.5270.63 
View1/16/2003 2:00:00 AM0.0078.7778.7771.09 
View1/16/2003 1:00:00 AM0.0079.0279.0271.43 
View1/16/2003 12:00:00 AM60.4578.4378.3071.63 
View1/15/2003 11:00:00 PM1800.2476.6972.6871.53 
View1/15/2003 10:00:00 PM4942.0776.1765.1670.96 
View1/15/2003 9:00:00 PM5023.1376.8565.6670.34 
View1/15/2003 8:00:00 PM5080.0677.1165.7969.70 
View1/15/2003 7:00:00 PM5127.6176.8865.4668.92 
View1/15/2003 6:00:00 PM5226.7977.2865.6368.20 
View1/15/2003 5:00:00 PM5327.2278.2666.3967.27 
View1/15/2003 4:00:00 PM5059.3781.5070.2366.55 
View1/15/2003 3:00:00 PM0.0080.6680.6666.44 
View1/15/2003 2:00:00 PM0.0080.6580.6566.94 
View1/15/2003 1:00:00 PM0.0081.2581.2566.95 
View1/15/2003 12:00:00 PM0.0082.2782.2767.13 
View1/15/2003 11:00:00 AM0.0083.4583.4567.47 
View1/15/2003 10:00:00 AM0.0082.9082.9067.47 
View1/15/2003 9:00:00 AM0.0082.6482.6467.89 
View1/15/2003 8:00:00 AM0.0082.4582.4567.98 
View1/15/2003 7:00:00 AM0.0082.5482.5468.22 
View1/15/2003 6:00:00 AM0.0082.1382.1368.50 
View1/15/2003 5:00:00 AM0.0081.4081.4068.52 
View1/15/2003 4:00:00 AM0.0080.0480.0469.01 
View1/15/2003 3:00:00 AM0.0079.7979.7969.01 
View1/15/2003 2:00:00 AM0.0079.2079.2069.43 
View1/15/2003 1:00:00 AM0.0078.6578.6569.53 
View1/15/2003 12:00:00 AM0.0077.1877.1869.53 
View1/14/2003 11:00:00 PM0.0076.3076.3069.75 
View1/14/2003 10:00:00 PM0.0075.5375.5370.04 
View1/14/2003 9:00:00 PM0.0075.3575.3570.04 
View1/14/2003 8:00:00 PM0.0074.8874.8870.53 
View1/14/2003 7:00:00 PM0.0074.4874.4870.64 
View1/14/2003 6:00:00 PM0.0074.1674.1670.71 
View1/14/2003 5:00:00 PM0.0073.8673.8670.99 
View1/14/2003 4:00:00 PM0.0073.8973.8971.23 
View1/14/2003 3:00:00 PM0.0074.2074.2071.23 
View1/14/2003 2:00:00 PM0.0074.9074.9071.23 
View1/14/2003 1:00:00 PM2019.7572.7068.2071.15 
View1/14/2003 12:00:00 PM5031.5774.5663.3570.34 
View1/14/2003 11:00:00 AM5075.7873.3462.0469.62 
View1/14/2003 10:00:00 AM5126.2873.4362.0169.21 
View1/14/2003 9:00:00 AM5129.5173.6162.1868.39 
View1/14/2003 8:00:00 AM5222.0373.0061.3767.77 
View1/14/2003 7:00:00 AM5255.3973.1761.4667.07 
View1/14/2003 6:00:00 AM71.8368.6368.4767.18 
View1/14/2003 5:00:00 AM0.0068.4268.4267.54 
View1/14/2003 4:00:00 AM0.0068.7568.7567.89 
View1/14/2003 3:00:00 AM0.0069.0069.0068.06 
View1/14/2003 2:00:00 AM0.0069.1369.1368.57 
View1/14/2003 1:00:00 AM0.0069.3569.3568.64 
View1/14/2003 12:00:00 AM0.0069.3869.3869.13 
View1/13/2003 11:00:00 PM0.0069.4369.4369.21 
View1/13/2003 10:00:00 PM0.0069.5269.5269.76 
View1/13/2003 9:00:00 PM0.0069.3969.3969.83 
View1/13/2003 8:00:00 PM0.0069.1269.1270.12 
View1/13/2003 7:00:00 PM0.0068.8368.8370.35 
View1/13/2003 6:00:00 PM0.0068.7868.7870.57 
View1/13/2003 5:00:00 PM0.0068.9068.9070.77 
View1/13/2003 4:00:00 PM0.0069.0769.0771.15 
View1/13/2003 3:00:00 PM0.0069.8869.8871.19 
View1/13/2003 2:00:00 PM0.0070.5270.5271.50 
View1/13/2003 1:00:00 PM857.9771.6269.7171.63 
View1/13/2003 12:00:00 PM4589.0373.7963.5771.34 
View1/13/2003 11:00:00 AM5007.8973.2762.1170.69 
View1/13/2003 10:00:00 AM5038.0172.7361.5169.88 
View1/13/2003 9:00:00 AM5112.5473.1261.7369.37 
View1/13/2003 8:00:00 AM2379.5770.8665.5668.77 
View1/13/2003 7:00:00 AM0.0067.9967.9969.10 
View1/13/2003 6:00:00 AM0.0068.2268.2269.28 
View1/13/2003 5:00:00 AM0.0068.3068.3069.28 
View1/13/2003 4:00:00 AM0.0068.1268.1269.60 
View1/13/2003 3:00:00 AM0.0068.2268.2270.06 
View1/13/2003 2:00:00 AM0.0068.6868.6870.49 
View1/13/2003 1:00:00 AM0.0069.0769.0770.94 
View1/13/2003 12:00:00 AM0.0069.2769.2771.25 
View1/12/2003 11:00:00 PM0.0068.8668.8671.45 
View1/12/2003 10:00:00 PM3041.1969.6162.8471.45 
View1/12/2003 9:00:00 PM4950.7171.6060.5770.98 
View1/12/2003 8:00:00 PM5007.5871.4760.3270.18 
View1/12/2003 7:00:00 PM5055.6371.4960.2269.52 
View1/12/2003 6:00:00 PM3032.3870.8864.1268.92 
View1/12/2003 5:00:00 PM0.0068.0568.0569.21 
View1/12/2003 4:00:00 PM0.0068.9068.9069.38 
View1/12/2003 3:00:00 PM0.0069.6169.6169.43 
View1/12/2003 2:00:00 PM0.0069.7869.7869.87 
View1/12/2003 1:00:00 PM0.0070.2170.2170.06 
View1/12/2003 12:00:00 PM0.0070.3670.3670.39 
View1/12/2003 11:00:00 AM0.0070.2970.2970.39 
View1/12/2003 10:00:00 AM0.0070.1470.1470.77 
View1/12/2003 9:00:00 AM0.0070.7970.7970.94 
View1/12/2003 8:00:00 AM0.0071.1371.1370.94 
View1/12/2003 7:00:00 AM0.0070.4870.4871.45 
View1/12/2003 6:00:00 AM1573.9269.8966.3871.45 
View1/12/2003 5:00:00 AM4965.7672.8361.7670.80 
View1/12/2003 4:00:00 AM4998.2572.9261.7870.25 
View1/12/2003 3:00:00 AM5071.7672.9361.6369.75 
View1/12/2003 2:00:00 AM4100.5773.2964.1669.13 
View1/12/2003 1:00:00 AM0.0069.5869.5869.13 
View1/12/2003 12:00:00 AM0.0069.3669.3669.29 
View1/11/2003 11:00:00 PM0.0069.1969.1969.62 
View1/11/2003 10:00:00 PM0.0069.1069.1069.70 
View1/11/2003 9:00:00 PM0.0069.1369.1370.02 
View1/11/2003 8:00:00 PM0.0069.5169.5170.33 
View1/11/2003 7:00:00 PM0.0070.0770.0770.52 
View1/11/2003 6:00:00 PM0.0070.5370.5371.01 
View1/11/2003 5:00:00 PM0.0070.5870.5871.04 
View1/11/2003 4:00:00 PM0.0070.7770.7771.07 
View1/11/2003 3:00:00 PM0.0071.6471.6471.31 
View1/11/2003 2:00:00 PM0.0071.8871.8871.52 
View1/11/2003 1:00:00 PM1197.9572.2469.5771.80 
View1/11/2003 12:00:00 PM4790.7173.8563.1871.11 
View1/11/2003 11:00:00 AM5002.6973.2262.0870.43 
View1/11/2003 10:00:00 AM5024.0372.9761.7869.76 
View1/11/2003 9:00:00 AM5106.9873.0061.6269.11 
View1/11/2003 8:00:00 AM3434.0172.6264.9768.61 
View1/11/2003 7:00:00 AM0.0068.6968.6968.84 
View1/11/2003 6:00:00 AM0.0068.5968.5969.15 
View1/11/2003 5:00:00 AM0.0069.2569.2569.15 
View1/11/2003 4:00:00 AM0.0069.1369.1369.32 
View1/11/2003 3:00:00 AM0.0068.8568.8569.72 
View1/11/2003 2:00:00 AM0.0068.4768.4769.82 
View1/11/2003 1:00:00 AM0.0067.7967.7970.25 
View1/11/2003 12:00:00 AM0.0067.3767.3770.25 
View1/10/2003 11:00:00 PM0.0066.8266.8270.39 
View1/10/2003 10:00:00 PM0.0066.6466.6470.29 
View1/10/2003 9:00:00 PM0.0066.4766.4770.29 
View1/10/2003 8:00:00 PM0.0065.6565.6570.29 
View1/10/2003 7:00:00 PM0.0065.6365.6370.29 
View1/10/2003 6:00:00 PM0.0065.9565.9570.29 
View1/10/2003 5:00:00 PM0.0066.6566.6570.72 
View1/10/2003 4:00:00 PM0.0067.5867.5870.94 
View1/10/2003 3:00:00 PM0.0068.9068.9070.94 
View1/10/2003 2:00:00 PM0.0069.6369.6371.05 
View1/10/2003 1:00:00 PM0.0069.4969.4971.45 
View1/10/2003 12:00:00 PM434.6969.1168.1471.45 
View1/10/2003 11:00:00 AM5006.5473.8162.6671.03 
View1/10/2003 10:00:00 AM5079.1373.8162.5070.46 
View1/10/2003 9:00:00 AM5079.6073.7662.4569.67 
View1/10/2003 8:00:00 AM5082.8373.3962.0769.08 
View1/10/2003 7:00:00 AM4600.9973.3063.0568.35 
View1/10/2003 6:00:00 AM0.0067.4767.4768.64 
View1/10/2003 5:00:00 AM0.0067.1767.1768.77 
View1/10/2003 4:00:00 AM0.0067.3067.3069.24 
View1/10/2003 3:00:00 AM0.0067.4767.4769.52 
View1/10/2003 2:00:00 AM0.0067.5067.5069.76 
View1/10/2003 1:00:00 AM0.0067.7367.7370.26 
View1/10/2003 12:00:00 AM0.0068.0268.0270.33 
View1/9/2003 11:00:00 PM0.0068.2568.2570.81 
View1/9/2003 10:00:00 PM0.0068.6068.6070.91 
View1/9/2003 9:00:00 PM0.0068.3268.3271.32 
View1/9/2003 8:00:00 PM0.0068.0968.0971.32 
View1/9/2003 7:00:00 PM0.0067.6267.6271.66 
View1/9/2003 6:00:00 PM125.3967.3467.0671.69 
View1/9/2003 5:00:00 PM3814.7670.7562.2571.14 
View1/9/2003 4:00:00 PM4996.3572.9261.7970.48 
View1/9/2003 3:00:00 PM2438.4771.1865.7570.25 
View1/9/2003 2:00:00 PM0.0068.6568.6570.25 
View1/9/2003 1:00:00 PM0.0069.0969.0970.25 
View1/9/2003 12:00:00 PM0.0068.3068.3070.35 
View1/9/2003 11:00:00 AM1602.0570.5666.9970.43 
View1/9/2003 10:00:00 AM5112.6175.1563.7669.93 
View1/9/2003 9:00:00 AM5175.1275.2363.7069.02 
View1/9/2003 8:00:00 AM5203.4774.9963.4068.19 
View1/9/2003 7:00:00 AM1950.3672.0467.6967.77 
View1/9/2003 6:00:00 AM0.0069.3069.3068.23 
View1/9/2003 5:00:00 AM0.0068.6168.6168.46 
View1/9/2003 4:00:00 AM0.0068.5768.5768.69 
View1/9/2003 3:00:00 AM0.0068.6868.6868.98 
View1/9/2003 2:00:00 AM0.0068.8168.8168.98 
View1/9/2003 1:00:00 AM0.0068.7368.7369.33 
View1/9/2003 12:00:00 AM0.0068.7168.7169.55 
View1/8/2003 11:00:00 PM0.0069.1169.1169.82 
View1/8/2003 10:00:00 PM0.0069.3669.3670.06 
View1/8/2003 9:00:00 PM0.0069.5369.5370.27 
View1/8/2003 8:00:00 PM0.0069.8869.8870.58 
View1/8/2003 7:00:00 PM0.0070.4170.4170.68 
View1/8/2003 6:00:00 PM0.0070.9070.9071.09 
View1/8/2003 5:00:00 PM0.0071.3571.3571.09 
View1/8/2003 4:00:00 PM0.0072.0772.0771.57 
View1/8/2003 3:00:00 PM0.0072.7572.7571.61 
View1/8/2003 2:00:00 PM0.0073.2173.2171.61 
View1/8/2003 1:00:00 PM1309.3674.0471.1271.61 
View1/8/2003 12:00:00 PM1432.4873.3670.1771.61 
View1/8/2003 11:00:00 AM5062.7978.0066.7270.96 
View1/8/2003 10:00:00 AM5173.9878.4566.9270.37 
View1/8/2003 9:00:00 AM5218.7578.4366.8069.54 
View1/8/2003 8:00:00 AM5280.9879.1867.4168.79 
View1/8/2003 7:00:00 AM0.0072.8072.8068.95 
View1/8/2003 6:00:00 AM0.0072.5672.5668.99 
View1/8/2003 5:00:00 AM0.0071.9171.9169.36 
View1/8/2003 4:00:00 AM0.0072.1472.1469.53 
View1/8/2003 3:00:00 AM0.0071.9971.9970.04 
View1/8/2003 2:00:00 AM0.0071.5171.5170.04 
View1/8/2003 1:00:00 AM0.0071.4671.4670.04 
View1/8/2003 12:00:00 AM0.0071.2171.2170.43 
View1/7/2003 11:00:00 PM0.0070.5770.5770.63 
View1/7/2003 10:00:00 PM0.0069.6669.6670.79 
View1/7/2003 9:00:00 PM0.0069.2069.2071.17 
View1/7/2003 8:00:00 PM0.0068.9868.9871.17 
View1/7/2003 7:00:00 PM0.0068.8668.8671.17 
View1/7/2003 6:00:00 PM0.0069.0069.0071.39 
View1/7/2003 5:00:00 PM0.0069.5169.5171.57 
View1/7/2003 4:00:00 PM0.0070.5370.5371.53 
View1/7/2003 3:00:00 PM0.0071.0371.0371.58 
View1/7/2003 2:00:00 PM986.2872.3070.1071.51 
View1/7/2003 1:00:00 PM2333.2874.2769.0771.40 
View1/7/2003 12:00:00 PM5077.9277.6966.3871.19 
View1/7/2003 11:00:00 AM5135.9177.4065.9570.58 
View1/7/2003 10:00:00 AM5166.6076.8665.3569.89 
View1/7/2003 9:00:00 AM5191.6176.7765.2069.08 
View1/7/2003 8:00:00 AM3655.7976.2568.1168.88 
View1/7/2003 7:00:00 AM0.0072.0572.0568.88 
View1/7/2003 6:00:00 AM0.0072.0572.0569.39 
View1/7/2003 5:00:00 AM0.0072.1472.1469.66 
View1/7/2003 4:00:00 AM0.0071.8971.8969.95 
View1/7/2003 3:00:00 AM0.0071.8071.8070.44 
View1/7/2003 2:00:00 AM0.0071.9471.9470.72 
View1/7/2003 1:00:00 AM0.0072.3072.3071.07 
View1/7/2003 12:00:00 AM0.0072.3972.3971.51 
View1/6/2003 11:00:00 PM1326.4973.3370.3871.51 
View1/6/2003 10:00:00 PM1784.3873.9870.0071.51 
View1/6/2003 9:00:00 PM3260.7975.3268.0571.44 
View1/6/2003 8:00:00 PM5153.1178.2166.7370.86 
View1/6/2003 7:00:00 PM5191.0178.6667.0970.21 
View1/6/2003 6:00:00 PM5306.7379.5767.7569.75 
View1/6/2003 5:00:00 PM5380.6480.2168.2269.24 
View1/6/2003 4:00:00 PM5478.7380.7968.5968.32 
View1/6/2003 3:00:00 PM5619.5681.0468.5267.72 
View1/6/2003 2:00:00 PM1921.1777.7873.5067.41 
View1/6/2003 1:00:00 PM0.0075.6675.6667.61 
View1/6/2003 12:00:00 PM0.0076.6876.6867.93 
View1/6/2003 11:00:00 AM0.0076.3876.3867.93 
View1/6/2003 10:00:00 AM0.0075.3775.3768.42 
View1/6/2003 9:00:00 AM0.0074.3574.3568.44 
View1/6/2003 8:00:00 AM0.0073.9773.9768.62 
View1/6/2003 7:00:00 AM0.0073.6373.6368.96 
View1/6/2003 6:00:00 AM0.0074.0074.0069.22 
View1/6/2003 5:00:00 AM0.0074.4674.4669.47 
View1/6/2003 4:00:00 AM0.0074.7674.7669.83 
View1/6/2003 3:00:00 AM0.0075.3175.3169.99 
View1/6/2003 2:00:00 AM0.0075.7275.7270.46 
View1/6/2003 1:00:00 AM0.0075.9675.9670.50 
View1/6/2003 12:00:00 AM0.0076.5176.5171.05 
View1/5/2003 11:00:00 PM0.0077.0577.0571.05 
View1/5/2003 10:00:00 PM0.0077.6977.6971.59 
View1/5/2003 9:00:00 PM0.0078.0178.0171.61 
View1/5/2003 8:00:00 PM1824.9179.3375.2671.48 
View1/5/2003 7:00:00 PM5490.7584.7272.4970.77 
View1/5/2003 6:00:00 PM5530.4285.3773.0569.93 
View1/5/2003 5:00:00 PM5653.5786.1273.5269.18 
View1/5/2003 4:00:00 PM5687.7586.3573.6768.48 
View1/5/2003 3:00:00 PM3473.3386.5278.7867.85 
View1/5/2003 2:00:00 PM23.8282.5482.4867.83 
View1/5/2003 1:00:00 PM23.8283.2083.1568.29 
View1/5/2003 12:00:00 PM23.8282.8382.7868.35 
View1/5/2003 11:00:00 AM23.8281.9781.9268.35 
View1/5/2003 10:00:00 AM23.8281.5281.4768.35 
View1/5/2003 9:00:00 AM23.8280.6980.6468.60 
View1/5/2003 8:00:00 AM23.8279.8279.7768.59 
View1/5/2003 7:00:00 AM23.8279.6379.5869.05 
View1/5/2003 6:00:00 AM23.8279.7179.6669.36 
View1/5/2003 5:00:00 AM23.8279.6379.5870.06 
View1/5/2003 4:00:00 AM23.8279.5679.5170.06 
View1/5/2003 3:00:00 AM23.8279.4079.3470.55 
View1/5/2003 2:00:00 AM23.8279.7879.7270.58 
View1/5/2003 1:00:00 AM23.8280.2280.1770.90 
View1/5/2003 12:00:00 AM23.8281.1281.0771.09 
View1/4/2003 11:00:00 PM23.8281.5581.4971.09 
View1/4/2003 10:00:00 PM23.8281.9481.8871.09 
View1/4/2003 9:00:00 PM23.8282.0081.9571.26 
View1/4/2003 8:00:00 PM23.8281.4281.3771.63 
View1/4/2003 7:00:00 PM23.8281.5881.5371.63 
View1/4/2003 6:00:00 PM23.8281.3081.2571.57 
View1/4/2003 5:00:00 PM23.8281.4481.3971.57 
View1/4/2003 4:00:00 PM433.9981.3180.3471.57 
View1/4/2003 3:00:00 PM3443.7384.3276.6571.39 
View1/4/2003 2:00:00 PM5347.4787.3575.4370.66 
View1/4/2003 1:00:00 PM5368.4187.0575.0969.83 
View1/4/2003 12:00:00 PM5439.3185.8173.6969.14 
View1/4/2003 11:00:00 AM5511.1584.2972.0168.57 
View1/4/2003 10:00:00 AM2814.6679.4573.1767.93 
View1/4/2003 9:00:00 AM0.0074.3574.3568.31 
View1/4/2003 8:00:00 AM0.0073.7773.7768.74 
View1/4/2003 7:00:00 AM0.0074.0174.0169.00 
View1/4/2003 6:00:00 AM0.0074.3574.3569.36 
View1/4/2003 5:00:00 AM0.0073.4573.4569.85 
View1/4/2003 4:00:00 AM0.0072.9772.9769.85 
View1/4/2003 3:00:00 AM0.0073.7073.7070.27 
View1/4/2003 2:00:00 AM0.0072.8672.8670.54 
View1/4/2003 1:00:00 AM0.0072.7572.7570.94 
View1/4/2003 12:00:00 AM0.0072.9972.9971.27 
View1/3/2003 11:00:00 PM164.0873.2272.8571.67 
View1/3/2003 10:00:00 PM2309.4976.6371.4971.97 
View1/3/2003 9:00:00 PM2177.2676.3271.4771.97 
View1/3/2003 8:00:00 PM2095.9276.8272.1571.44 
View1/3/2003 7:00:00 PM1725.2576.9773.1271.42 
View1/3/2003 6:00:00 PM1925.0677.4073.1171.42 
View1/3/2003 5:00:00 PM4532.1980.9670.8671.20 
View1/3/2003 4:00:00 PM5468.6582.7770.5970.57 
View1/3/2003 3:00:00 PM5504.3382.4270.1669.90 
View1/3/2003 2:00:00 PM5575.0882.8170.3969.26 
View1/3/2003 1:00:00 PM5573.7382.8870.4768.67 
View1/3/2003 12:00:00 PM5617.1582.5170.0068.07 
View1/3/2003 11:00:00 AM5555.8981.6269.2467.54 
View1/3/2003 10:00:00 AM5632.6081.8869.3366.94 
View1/3/2003 9:00:00 AM5614.9080.0667.5566.35 
View1/3/2003 8:00:00 AM5699.2179.5066.8165.83 
View1/3/2003 7:00:00 AM5703.2679.5466.8365.26 
View1/3/2003 6:00:00 AM168.8271.8571.4865.60 
View1/3/2003 5:00:00 AM0.0070.6570.6566.03 
View1/3/2003 4:00:00 AM0.0069.9369.9366.51 
View1/3/2003 3:00:00 AM0.0069.3969.3967.02 
View1/3/2003 2:00:00 AM0.0068.6468.6467.45 
View1/3/2003 1:00:00 AM0.0068.4268.4268.04 
View1/3/2003 12:00:00 AM0.0067.8367.8368.52 
View1/2/2003 11:00:00 PM0.0067.4567.4568.82 
View1/2/2003 10:00:00 PM5261.5074.3362.6068.82 
View1/2/2003 9:00:00 PM1676.0271.1767.4468.93 
View1/2/2003 8:00:00 PM0.0069.3569.3569.63 
View1/2/2003 7:00:00 PM0.0070.4370.4370.09 
View1/2/2003 6:00:00 PM0.0070.6270.6270.77 
View1/2/2003 5:00:00 PM0.0070.7470.7470.77 
View1/2/2003 4:00:00 PM0.0069.6869.6870.77 
View1/2/2003 3:00:00 PM1605.9170.7067.1370.77 
View1/2/2003 2:00:00 PM5344.8777.3565.4570.41 
View1/2/2003 1:00:00 PM5353.2277.7165.7869.96 
View1/2/2003 12:00:00 PM5369.7278.2666.3069.53 
View1/2/2003 11:00:00 AM5348.4378.7766.8668.98 
View1/2/2003 10:00:00 AM5400.0981.1269.0968.65 
View1/2/2003 9:00:00 AM5509.9282.8270.5568.36 
View1/2/2003 8:00:00 AM5603.3184.1271.6467.62 
View1/2/2003 7:00:00 AM5764.6186.0273.1867.14 
View1/2/2003 6:00:00 AM52.5476.3976.2767.25 
View1/2/2003 5:00:00 AM0.0077.1277.1267.69 
View1/2/2003 4:00:00 AM0.0078.2278.2268.00 
View1/2/2003 3:00:00 AM0.0080.2780.2768.59 
View1/2/2003 2:00:00 AM0.0079.4779.4769.05 
View1/2/2003 1:00:00 AM0.0079.4479.4469.30 
View1/2/2003 12:00:00 AM0.0079.2279.2269.78 
View1/1/2003 11:00:00 PM0.0077.0077.0070.13 
View1/1/2003 10:00:00 PM0.0077.2777.2770.64 
View1/1/2003 9:00:00 PM0.0077.5477.5470.91 
View1/1/2003 8:00:00 PM0.0078.1178.1171.17 
View1/1/2003 7:00:00 PM0.0078.4078.4071.22 
View1/1/2003 6:00:00 PM0.0079.1579.1571.50 
View1/1/2003 5:00:00 PM0.0079.8679.8671.86 
View1/1/2003 4:00:00 PM0.0080.2480.2471.84 
View1/1/2003 3:00:00 PM0.0081.6181.6171.74 
View1/1/2003 2:00:00 PM0.0082.6782.6771.74 
View1/1/2003 1:00:00 PM0.0083.5083.5071.74 
View1/1/2003 12:00:00 PM0.0092.8992.8971.74 
View1/1/2003 11:00:00 AM0.0097.6397.6371.74 
View1/1/2003 10:00:00 AM0.00100.10100.1071.74 
View1/1/2003 9:00:00 AM0.00102.26102.2671.74 
View1/1/2003 8:00:00 AM0.00105.09105.0971.74 
View1/1/2003 7:00:00 AM0.0098.2198.2171.74 
View1/1/2003 6:00:00 AM0.0099.3599.3571.74 
View1/1/2003 5:00:00 AM0.00101.90101.9071.74 
View1/1/2003 4:00:00 AM0.00102.43102.4371.74 
View1/1/2003 3:00:00 AM0.00101.41101.4171.74 
View1/1/2003 2:00:00 AM0.0097.5497.5471.74 
View1/1/2003 1:00:00 AM0.0092.4092.4071.72 
View1/1/2003 12:00:00 AM0.0082.3782.3771.72 
View12/31/2002 11:00:00 PM0.0076.1976.1971.72 
View12/31/2002 10:00:00 PM0.0073.9273.9271.72 
View12/31/2002 9:00:00 PM0.0074.5074.5071.72 
View12/31/2002 8:00:00 PM0.0075.3375.3371.33 
View12/31/2002 7:00:00 PM0.0067.4467.4471.28 
View12/31/2002 6:00:00 PM0.0065.2865.2871.28 
View12/31/2002 5:00:00 PM0.0068.9868.9871.28 
View12/31/2002 4:00:00 PM0.0068.2368.2371.28 
View12/31/2002 3:00:00 PM0.0068.5768.5771.28 
View12/31/2002 2:00:00 PM0.0067.8267.8271.28 
View12/31/2002 1:00:00 PM0.0067.8167.8171.28 
View12/31/2002 12:00:00 PM0.0068.4568.4571.28 
View12/31/2002 11:00:00 AM2259.2172.4267.3871.10 
View12/31/2002 10:00:00 AM5123.6378.1566.7470.29 
View12/31/2002 9:00:00 AM5215.1478.5066.8869.34 
View12/31/2002 8:00:00 AM5307.9378.8867.0568.36 
View12/31/2002 7:00:00 AM828.6373.4871.6468.00 
View12/31/2002 6:00:00 AM0.0072.0072.0068.00 
View12/31/2002 5:00:00 AM0.0071.7571.7568.00 
View12/31/2002 4:00:00 AM0.0071.4471.4468.00 
View12/31/2002 3:00:00 AM0.0071.2671.2668.00 
View12/31/2002 2:00:00 AM0.0071.0371.0368.00 
View12/31/2002 1:00:00 AM0.0070.8270.8268.00 
View12/31/2002 12:00:00 AM0.0070.5870.5868.00 
View12/30/2002 11:00:00 PM0.0070.3470.3468.00 
View12/30/2002 10:00:00 PM0.0070.2470.2468.00 
View12/30/2002 9:00:00 PM0.0070.2270.2268.00 
View12/30/2002 8:00:00 PM0.0070.6070.6068.00 
View12/30/2002 7:00:00 PM0.0071.1471.1468.00 
View12/30/2002 6:00:00 PM0.0071.3271.3268.00 
View12/30/2002 5:00:00 PM0.0070.8270.8268.00 
View12/30/2002 4:00:00 PM0.0070.1570.1568.00 
View12/30/2002 3:00:00 PM0.0070.0170.0168.17 
View12/30/2002 2:00:00 PM0.0070.7870.7868.61 
View12/30/2002 1:00:00 PM0.0072.0572.0568.61 
View12/30/2002 12:00:00 PM0.0072.7072.7068.61 
View12/30/2002 11:00:00 AM0.0073.9373.9368.88 
View12/30/2002 10:00:00 AM0.0074.6774.6769.19 
View12/30/2002 9:00:00 AM0.0075.0475.0469.19 
View12/30/2002 8:00:00 AM0.0075.0775.0769.63 
View12/30/2002 7:00:00 AM0.0074.3974.3969.70 
View12/30/2002 6:00:00 AM0.0073.1673.1669.70 
View12/30/2002 5:00:00 AM0.0071.8971.8970.22 
View12/30/2002 4:00:00 AM0.0070.9170.9170.51 
View12/30/2002 3:00:00 AM0.0071.1371.1370.83 
View12/30/2002 2:00:00 AM0.0070.3070.3070.89 
View12/30/2002 1:00:00 AM0.0068.8768.8771.34 
View12/30/2002 12:00:00 AM373.5768.2867.4571.34 
View12/29/2002 11:00:00 PM1966.7170.7266.3471.34 
View12/29/2002 10:00:00 PM1929.0570.6466.3471.34 
View12/29/2002 9:00:00 PM2677.8171.7465.7771.34 
View12/29/2002 8:00:00 PM5062.6275.8864.6170.99 
View12/29/2002 7:00:00 PM5102.8976.0764.7070.45 
View12/29/2002 6:00:00 PM5158.4176.1564.6669.78 
View12/29/2002 5:00:00 PM5210.5276.2664.6669.16 
View12/29/2002 4:00:00 PM5288.8776.5864.8068.49 
View12/29/2002 3:00:00 PM4316.0575.8166.1967.90 
View12/29/2002 2:00:00 PM0.0068.6268.6268.19 
View12/29/2002 1:00:00 PM0.0069.1269.1268.19 
View12/29/2002 12:00:00 PM0.0070.1070.1068.43 
View12/29/2002 11:00:00 AM0.0072.1972.1968.86 
View12/29/2002 10:00:00 AM0.0074.5474.5469.03 
View12/29/2002 9:00:00 AM0.0075.2975.2969.19 
View12/29/2002 8:00:00 AM0.0075.3175.3169.57 
View12/29/2002 7:00:00 AM0.0075.4575.4569.77 
View12/29/2002 6:00:00 AM0.0075.6575.6570.08 
View12/29/2002 5:00:00 AM0.0075.7475.7470.18 
View12/29/2002 4:00:00 AM0.0075.7575.7570.60 
View12/29/2002 3:00:00 AM0.0075.9575.9570.70 
View12/29/2002 2:00:00 AM0.0076.1676.1671.11 
View12/29/2002 1:00:00 AM0.0076.1876.1871.29 
View12/29/2002 12:00:00 AM0.0075.9575.9571.65 
View12/28/2002 11:00:00 PM473.9575.7274.6771.65 
View12/28/2002 10:00:00 PM1426.9378.3775.1971.65 
View12/28/2002 9:00:00 PM2556.9780.7575.0571.65 
View12/28/2002 8:00:00 PM2139.7879.8375.0671.60 
View12/28/2002 7:00:00 PM5308.0385.2573.4371.07 
View12/28/2002 6:00:00 PM5361.5485.9574.0070.60 
View12/28/2002 5:00:00 PM5460.4286.6474.4869.70 
View12/28/2002 4:00:00 PM5496.1587.7275.4769.04 
View12/28/2002 3:00:00 PM2493.1584.5979.0468.57 
View12/28/2002 2:00:00 PM0.0084.3384.3368.82 
View12/28/2002 1:00:00 PM0.0087.1787.1768.82 
View12/28/2002 12:00:00 PM0.0089.7589.7568.82 
View12/28/2002 11:00:00 AM0.0090.7890.7869.16 
View12/28/2002 10:00:00 AM0.0090.5390.5369.39 
View12/28/2002 9:00:00 AM0.0090.1890.1869.84 
View12/28/2002 8:00:00 AM0.0089.7489.7469.91 
View12/28/2002 7:00:00 AM0.0088.8588.8570.08 
View12/28/2002 6:00:00 AM0.0087.8187.8170.42 
View12/28/2002 5:00:00 AM0.0087.0687.0670.42 
View12/28/2002 4:00:00 AM0.0086.1586.1570.79 
View12/28/2002 3:00:00 AM0.0085.0385.0370.94 
View12/28/2002 2:00:00 AM0.0083.9983.9971.03 
View12/28/2002 1:00:00 AM0.0083.1283.1271.45 
View12/28/2002 12:00:00 AM0.0082.3882.3871.45 
View12/27/2002 11:00:00 PM0.0081.4381.4371.45 
View12/27/2002 10:00:00 PM951.6480.9978.8671.45 
View12/27/2002 9:00:00 PM5154.0086.4374.9470.94 
View12/27/2002 8:00:00 PM5286.5885.7073.9370.17 
View12/27/2002 7:00:00 PM5338.9685.3773.4769.42 
View12/27/2002 6:00:00 PM5467.5684.8372.6568.62 
View12/27/2002 5:00:00 PM5583.9684.7472.3067.92 
View12/27/2002 4:00:00 PM890.9078.6676.6867.83 
View12/27/2002 3:00:00 PM0.0077.6877.6867.83 
View12/27/2002 2:00:00 PM0.0078.1078.1068.29 
View12/27/2002 1:00:00 PM0.0079.0179.0168.35 
View12/27/2002 12:00:00 PM0.0078.1978.1968.38 
View12/27/2002 11:00:00 AM0.0077.0277.0268.86 
View12/27/2002 10:00:00 AM0.0076.9876.9868.86 
View12/27/2002 9:00:00 AM0.0077.1077.1068.94 
View12/27/2002 8:00:00 AM0.0076.3676.3669.39 
View12/27/2002 7:00:00 AM0.0075.6075.6069.39 
View12/27/2002 6:00:00 AM0.0075.3375.3369.39 
View12/27/2002 5:00:00 AM0.0076.1976.1969.67 
View12/27/2002 4:00:00 AM0.0076.1676.1669.95 
View12/27/2002 3:00:00 AM0.0076.3576.3569.95 
View12/27/2002 2:00:00 AM0.0076.8876.8870.48 
View12/27/2002 1:00:00 AM0.0076.6376.6370.52 
View12/27/2002 12:00:00 AM0.0077.0277.0270.93 
View12/26/2002 11:00:00 PM0.0077.0377.0371.05 
View12/26/2002 10:00:00 PM0.0077.2277.2271.55 
View12/26/2002 9:00:00 PM0.0076.9176.9171.55 
View12/26/2002 8:00:00 PM0.0076.7176.7171.55 
View12/26/2002 7:00:00 PM0.0077.2777.2771.81 
View12/26/2002 6:00:00 PM0.0078.6078.6071.58 
View12/26/2002 5:00:00 PM0.0080.3180.3171.83 
View12/26/2002 4:00:00 PM0.0081.2881.2871.60 
View12/26/2002 3:00:00 PM457.3482.3681.3471.65 
View12/26/2002 2:00:00 PM1415.8384.0080.8471.85 
View12/26/2002 1:00:00 PM5395.2090.3478.3271.21 
View12/26/2002 12:00:00 PM5754.0192.2479.4270.42 
View12/26/2002 11:00:00 AM5649.2491.6379.0469.69 
View12/26/2002 10:00:00 AM5702.9794.7081.9968.84 
View12/26/2002 9:00:00 AM5751.8995.9083.0868.11 
View12/26/2002 8:00:00 AM1833.2589.3785.2967.53 
View12/26/2002 7:00:00 AM0.0084.9384.9367.85 
View12/26/2002 6:00:00 AM0.0083.8683.8668.02 
View12/26/2002 5:00:00 AM0.0082.4782.4768.31 
View12/26/2002 4:00:00 AM0.0081.6681.6668.41 
View12/26/2002 3:00:00 AM0.0080.8280.8268.67 
View12/26/2002 2:00:00 AM0.0079.6379.6368.86 
View12/26/2002 1:00:00 AM0.0079.5279.5269.25 
View12/26/2002 12:00:00 AM0.0080.3580.3569.31 
View12/25/2002 11:00:00 PM0.0081.6581.6569.57 
View12/25/2002 10:00:00 PM0.0083.4583.4570.04 
View12/25/2002 9:00:00 PM0.0084.9084.9070.04 
View12/25/2002 8:00:00 PM0.0085.3885.3870.10 
View12/25/2002 7:00:00 PM0.0087.4787.4770.58 
View12/25/2002 6:00:00 PM0.0088.2788.2770.58 
View12/25/2002 5:00:00 PM0.0088.6488.6470.58 
View12/25/2002 4:00:00 PM0.0088.8388.8370.58 
View12/25/2002 3:00:00 PM0.0087.6987.6970.58 
View12/25/2002 2:00:00 PM3871.4587.4978.8670.53 
View12/25/2002 1:00:00 PM5810.1092.7979.8569.88 
View12/25/2002 12:00:00 PM5575.7389.8277.4069.15 
View12/25/2002 11:00:00 AM5596.4788.5776.1068.45 
View12/25/2002 10:00:00 AM5586.6787.5075.0667.72 
View12/25/2002 9:00:00 AM5520.6585.1072.8067.01 
View12/25/2002 8:00:00 AM5464.9483.6371.4566.41 
View12/25/2002 7:00:00 AM5459.7582.2670.0965.70 
View12/25/2002 6:00:00 AM4604.2780.1469.8865.26 
View12/25/2002 5:00:00 AM0.0071.1371.1365.57 
View12/25/2002 4:00:00 AM0.0069.0869.0865.81 
View12/25/2002 3:00:00 AM0.0067.0067.0066.30 
View12/25/2002 2:00:00 AM0.0066.9266.9266.57 
View12/25/2002 1:00:00 AM0.0066.1166.1167.03 
View12/25/2002 12:00:00 AM0.0065.3865.3867.52 
View12/24/2002 11:00:00 PM0.0062.7562.7567.66 
View12/24/2002 10:00:00 PM0.0062.8762.8768.04 
View12/24/2002 9:00:00 PM0.0063.7063.7068.29 
View12/24/2002 8:00:00 PM0.0063.7263.7268.71 
View12/24/2002 7:00:00 PM0.0063.4163.4168.79 
View12/24/2002 6:00:00 PM0.0062.7462.7469.22 
View12/24/2002 5:00:00 PM0.0061.9161.9169.24 
View12/24/2002 4:00:00 PM0.0062.3362.3369.78 
View12/24/2002 3:00:00 PM0.0062.8262.8269.78 
View12/24/2002 2:00:00 PM0.0063.3063.3070.16 
View12/24/2002 1:00:00 PM0.0063.3163.3170.31 
View12/24/2002 12:00:00 PM0.0063.4763.4770.39 
View12/24/2002 11:00:00 AM0.0063.4463.4470.84 
View12/24/2002 10:00:00 AM0.0063.4763.4770.85 
View12/24/2002 9:00:00 AM0.0063.9363.9371.27 
View12/24/2002 8:00:00 AM0.0064.6164.6171.38 
View12/24/2002 7:00:00 AM1022.1065.0562.7771.86 
View12/24/2002 6:00:00 AM1811.8767.0463.0171.89 
View12/24/2002 5:00:00 AM1744.3266.9863.0971.89 
View12/24/2002 4:00:00 AM1942.3668.4964.1671.74 
View12/24/2002 3:00:00 AM939.2168.4966.4071.89 
View12/24/2002 2:00:00 AM1642.2868.4964.8371.84 
View12/24/2002 1:00:00 AM1732.2270.0066.1471.85 
View12/24/2002 12:00:00 AM1192.1767.8665.2071.82 
View12/23/2002 11:00:00 PM1230.4560.6457.9071.67 
View12/23/2002 10:00:00 PM643.3461.8560.4171.65 
View12/23/2002 9:00:00 PM726.1069.1167.4971.65 
View12/23/2002 8:00:00 PM608.2268.8167.4571.90 
View12/23/2002 7:00:00 PM1014.3669.4367.1771.84 
View12/23/2002 6:00:00 PM964.5770.3268.1771.76 
View12/23/2002 5:00:00 PM782.4169.3667.6271.76 
View12/23/2002 4:00:00 PM758.8069.5167.8271.76 
View12/23/2002 3:00:00 PM1366.3970.4667.4171.79 
View12/23/2002 2:00:00 PM1289.2170.7267.8571.75 
View12/23/2002 1:00:00 PM1422.4471.5768.4071.55 
View12/23/2002 12:00:00 PM1109.3372.2169.7471.64 
View12/23/2002 11:00:00 AM3677.6772.8264.6371.33 
View12/23/2002 10:00:00 AM5834.7976.6463.6470.61 
View12/23/2002 9:00:00 AM5985.7779.1265.7869.95 
View12/23/2002 8:00:00 AM132.1874.0873.7869.83 
View12/23/2002 7:00:00 AM0.0072.1372.1369.83 
View12/23/2002 6:00:00 AM0.0073.4073.4069.87 
View12/23/2002 5:00:00 AM0.0073.9073.9070.17 
View12/23/2002 4:00:00 AM0.0074.6174.6170.31 
View12/23/2002 3:00:00 AM0.0074.8974.8970.46 
View12/23/2002 2:00:00 AM0.0075.4575.4570.46 
View12/23/2002 1:00:00 AM0.0075.9475.9470.75 
View12/23/2002 12:00:00 AM0.0075.9775.9770.93 
View12/22/2002 11:00:00 PM0.0076.7276.7270.94 
View12/22/2002 10:00:00 PM0.0077.0877.0870.94 
View12/22/2002 9:00:00 PM0.0076.8576.8571.12 
View12/22/2002 8:00:00 PM0.0077.8077.8071.26 
View12/22/2002 7:00:00 PM0.0077.6677.6671.31 
View12/22/2002 6:00:00 PM0.0077.6277.6271.50 
View12/22/2002 5:00:00 PM1999.8080.0075.5471.44 
View12/22/2002 4:00:00 PM6068.8886.9873.4670.57 
View12/22/2002 3:00:00 PM6080.1588.3674.8169.77 
View12/22/2002 2:00:00 PM2107.6281.4976.8069.17 
View12/22/2002 1:00:00 PM0.0077.1477.1469.20 
View12/22/2002 12:00:00 PM0.0076.8876.8869.22 
View12/22/2002 11:00:00 AM0.0077.6477.6469.29 
View12/22/2002 10:00:00 AM0.0078.6778.6769.56 
View12/22/2002 9:00:00 AM0.0079.2879.2869.61 
View12/22/2002 8:00:00 AM0.0079.2379.2369.81 
View12/22/2002 7:00:00 AM0.0079.5879.5869.97 
View12/22/2002 6:00:00 AM0.0079.8279.8270.19 
View12/22/2002 5:00:00 AM0.0080.9180.9170.44 
View12/22/2002 4:00:00 AM0.0081.5481.5470.46 
View12/22/2002 3:00:00 AM0.0082.3582.3570.54 
View12/22/2002 2:00:00 AM0.0082.7482.7470.94 
View12/22/2002 1:00:00 AM0.0084.2784.2771.13 
View12/22/2002 12:00:00 AM0.0085.3485.3471.14 
View12/21/2002 11:00:00 PM0.0086.2386.2371.19 
View12/21/2002 10:00:00 PM0.0087.1487.1471.19 
View12/21/2002 9:00:00 PM0.0087.8887.8871.20 
View12/21/2002 8:00:00 PM0.0089.1589.1571.68 
View12/21/2002 7:00:00 PM2867.6693.5787.1871.68 
View12/21/2002 6:00:00 PM6428.83100.6586.3270.86 
View12/21/2002 5:00:00 PM6367.77101.3987.2169.82 
View12/21/2002 4:00:00 PM0.0093.2493.2469.57 
View12/21/2002 3:00:00 PM0.0094.1994.1969.77 
View12/21/2002 2:00:00 PM0.0095.7295.7269.83 
View12/21/2002 1:00:00 PM0.0095.9795.9769.95 
View12/21/2002 12:00:00 PM0.0094.3994.3970.14 
View12/21/2002 11:00:00 AM0.0095.7795.7770.16 
View12/21/2002 10:00:00 AM0.0097.6997.6970.27 
View12/21/2002 9:00:00 AM0.00100.01100.0170.38 
View12/21/2002 8:00:00 AM0.00102.60102.6070.86 
View12/21/2002 7:00:00 AM0.00104.73104.7370.86 
View12/21/2002 6:00:00 AM0.00106.68106.6870.86 
View12/21/2002 5:00:00 AM0.00108.99108.9971.01 
View12/21/2002 4:00:00 AM0.00112.78112.7871.39 
View12/21/2002 3:00:00 AM0.00115.85115.8571.40 
View12/21/2002 2:00:00 AM0.00119.06119.0671.50 
View12/21/2002 1:00:00 AM0.00119.18119.1871.57 
View12/21/2002 12:00:00 AM0.00119.20119.2071.57 
View12/20/2002 11:00:00 PM0.00119.18119.1871.57 
View12/20/2002 10:00:00 PM0.00119.11119.1171.57 
View12/20/2002 9:00:00 PM0.00118.95118.9572.02 
View12/20/2002 8:00:00 PM0.00118.72118.7272.08 
View12/20/2002 7:00:00 PM0.00118.66118.6672.02 
View12/20/2002 6:00:00 PM0.00118.61118.6172.01 
View12/20/2002 5:00:00 PM0.00116.30116.3071.75 
View12/20/2002 4:00:00 PM0.0092.4292.4271.59 
View12/20/2002 3:00:00 PM0.0083.9783.9771.59 
View12/20/2002 2:00:00 PM0.0080.8680.8671.59 
View12/20/2002 1:00:00 PM0.0078.4978.4971.59 
View12/20/2002 12:00:00 PM0.0077.4477.4471.59 
View12/20/2002 11:00:00 AM0.0075.5875.5871.59 
View12/20/2002 10:00:00 AM0.0073.5473.5471.59 
View12/20/2002 9:00:00 AM0.0072.0172.0171.60 
View12/20/2002 8:00:00 AM0.0070.5570.5571.61 
View12/20/2002 7:00:00 AM0.0069.9369.9371.61 
View12/20/2002 6:00:00 AM0.0069.3669.3671.61 
View12/20/2002 5:00:00 AM0.0068.8368.8371.61 
View12/20/2002 4:00:00 AM0.0068.8168.8171.61 
View12/20/2002 3:00:00 AM0.0068.3368.3371.61 
View12/20/2002 2:00:00 AM0.0068.3468.3471.61 
View12/20/2002 1:00:00 AM0.0068.6468.6471.61 
View12/20/2002 12:00:00 AM0.0068.7768.7771.61 
View12/19/2002 11:00:00 PM0.0068.9068.9071.61 
View12/19/2002 10:00:00 PM0.0069.1569.1571.61 
View12/19/2002 9:00:00 PM0.0069.4169.4171.61 
View12/19/2002 8:00:00 PM0.0069.8569.8571.61 
View12/19/2002 7:00:00 PM0.0070.3970.3971.61 
View12/19/2002 6:00:00 PM0.0071.2671.2671.61 
View12/19/2002 5:00:00 PM0.0072.3172.3171.61 
View12/19/2002 4:00:00 PM0.0072.6672.6671.46 
View12/19/2002 3:00:00 PM0.0072.4172.4171.09 
View12/19/2002 2:00:00 PM3952.4874.6665.8570.99 
View12/19/2002 1:00:00 PM5188.5876.0264.4670.22 
View12/19/2002 12:00:00 PM4966.3476.2265.1569.20 
View12/19/2002 11:00:00 AM0.0070.9470.9468.97 
View12/19/2002 10:00:00 AM0.0070.4870.4869.26 
View12/19/2002 9:00:00 AM0.0070.2470.2469.26 
View12/19/2002 8:00:00 AM0.0069.6969.6969.26 
View12/19/2002 7:00:00 AM0.0069.2869.2869.55 
View12/19/2002 6:00:00 AM0.0068.8168.8169.78 
View12/19/2002 5:00:00 AM0.0068.4168.4169.78 
View12/19/2002 4:00:00 AM0.0068.1968.1969.85 
View12/19/2002 3:00:00 AM0.0067.9467.9470.29 
View12/19/2002 2:00:00 AM0.0067.8267.8270.29 
View12/19/2002 1:00:00 AM0.0067.6767.6770.54 
View12/19/2002 12:00:00 AM0.0068.0268.0270.83 
View12/18/2002 11:00:00 PM0.0068.3468.3470.83 
View12/18/2002 10:00:00 PM4544.3572.1362.0070.45 
View12/18/2002 9:00:00 PM5093.2174.1762.8369.69 
View12/18/2002 8:00:00 PM5176.5375.3363.8068.98 
View12/18/2002 7:00:00 PM5207.8077.5065.8968.30 
View12/18/2002 6:00:00 PM0.0072.1172.1168.19 
View12/18/2002 5:00:00 PM0.0072.2672.2668.49 
View12/18/2002 4:00:00 PM0.0072.3172.3168.71 
View12/18/2002 3:00:00 PM0.0072.2372.2368.71 
View12/18/2002 2:00:00 PM0.0071.5371.5368.89 
View12/18/2002 1:00:00 PM0.0071.0271.0269.22 
View12/18/2002 12:00:00 PM0.0070.1670.1669.22 
View12/18/2002 11:00:00 AM0.0069.4969.4969.22 
View12/18/2002 10:00:00 AM0.0068.1068.1069.22 
View12/18/2002 9:00:00 AM0.0066.8566.8569.44 
View12/18/2002 8:00:00 AM0.0065.7865.7869.74 
View12/18/2002 7:00:00 AM0.0064.5864.5869.74 
View12/18/2002 6:00:00 AM0.0063.5963.5969.74 
View12/18/2002 5:00:00 AM0.0062.8262.8270.13 
View12/18/2002 4:00:00 AM0.0062.1362.1370.29 
View12/18/2002 3:00:00 AM0.0061.6161.6170.79 
View12/18/2002 2:00:00 AM0.0061.2061.2071.00 
View12/18/2002 1:00:00 AM0.0061.0161.0171.32 
View12/18/2002 12:00:00 AM0.0061.3361.3371.32 
View12/17/2002 11:00:00 PM0.0062.2362.2371.82 
View12/17/2002 10:00:00 PM0.0063.4463.4471.84 
View12/17/2002 9:00:00 PM91.9664.5664.3571.84 
View12/17/2002 8:00:00 PM1245.5167.0964.3171.47 
View12/17/2002 7:00:00 PM525.9267.8266.6571.40 
View12/17/2002 6:00:00 PM2080.0270.0365.3971.39 
View12/17/2002 5:00:00 PM5148.4575.1363.6670.66 
View12/17/2002 4:00:00 PM5207.4675.4363.8369.85 
View12/17/2002 3:00:00 PM5261.8874.8363.1168.92 
View12/17/2002 2:00:00 PM5205.2972.9561.3568.47 
View12/17/2002 1:00:00 PM5196.2071.6560.0767.75 
View12/17/2002 12:00:00 PM5176.1070.0958.5567.20 
View12/17/2002 11:00:00 AM5145.3068.0056.5466.58 
View12/17/2002 10:00:00 AM5212.2066.2054.5966.17 
View12/17/2002 9:00:00 AM5276.9865.8754.1265.44 
View12/17/2002 8:00:00 AM5254.8167.0955.3964.87 
View12/17/2002 7:00:00 AM0.0061.6061.6065.18 
View12/17/2002 6:00:00 AM0.0062.3362.3365.48 
View12/17/2002 5:00:00 AM0.0062.8962.8965.92 
View12/17/2002 4:00:00 AM0.0063.5563.5566.36 
View12/17/2002 3:00:00 AM0.0064.5964.5966.47 
View12/17/2002 2:00:00 AM0.0065.1365.1366.95 
View12/17/2002 1:00:00 AM0.0065.1265.1267.51 
View12/17/2002 12:00:00 AM0.0065.0065.0067.93 
View12/16/2002 11:00:00 PM0.0064.8964.8968.25 
View12/16/2002 10:00:00 PM0.0065.2065.2068.75 
View12/16/2002 9:00:00 PM0.0065.2165.2169.06 
View12/16/2002 8:00:00 PM0.0065.2765.2769.39 
View12/16/2002 7:00:00 PM0.0065.3365.3369.68 
View12/16/2002 6:00:00 PM0.0065.4965.4970.08 
View12/16/2002 5:00:00 PM0.0065.5265.5270.13 
View12/16/2002 4:00:00 PM0.0065.9865.9870.64 
View12/16/2002 3:00:00 PM0.0066.2766.2770.65 
View12/16/2002 2:00:00 PM0.0066.6866.6870.66 
View12/16/2002 1:00:00 PM0.0067.0367.0370.95 
View12/16/2002 12:00:00 PM0.0067.7467.7471.27 
View12/16/2002 11:00:00 AM0.0068.5768.5771.30 
View12/16/2002 10:00:00 AM0.0069.2669.2671.30 
View12/16/2002 9:00:00 AM0.0069.7169.7171.60 
View12/16/2002 8:00:00 AM0.0070.0270.0271.87 
View12/16/2002 7:00:00 AM0.0069.7369.7371.87 
View12/16/2002 6:00:00 AM0.0069.3169.3172.18 
View12/16/2002 5:00:00 AM0.0068.9668.9672.39 
View12/16/2002 4:00:00 AM0.0069.3069.3072.39 
View12/16/2002 3:00:00 AM0.0069.8969.8972.39 
View12/16/2002 2:00:00 AM0.0070.3870.3872.88 
View12/16/2002 1:00:00 AM0.0070.6370.6372.92 
View12/16/2002 12:00:00 AM0.0071.0471.0472.92 
View12/15/2002 11:00:00 PM0.0071.4971.4973.08 
View12/15/2002 10:00:00 PM0.0071.8071.8073.44 
View12/15/2002 9:00:00 PM0.0071.7771.7773.44 
View12/15/2002 8:00:00 PM0.0072.0472.0473.44 
View12/15/2002 7:00:00 PM0.0072.0372.0373.61 
View12/15/2002 6:00:00 PM0.0072.1572.1573.95 
View12/15/2002 5:00:00 PM0.0072.6172.6173.95 
View12/15/2002 4:00:00 PM0.0072.8572.8573.95 
View12/15/2002 3:00:00 PM0.0073.1773.1773.95 
View12/15/2002 2:00:00 PM0.0074.3274.3273.95 
View12/15/2002 1:00:00 PM0.0075.2875.2873.95 
View12/15/2002 12:00:00 PM0.0075.9775.9773.95 
View12/15/2002 11:00:00 AM0.0076.5276.5273.94 
View12/15/2002 10:00:00 AM0.0077.4277.4273.93 
View12/15/2002 9:00:00 AM0.0078.2078.2073.93 
View12/15/2002 8:00:00 AM0.0079.1479.1473.85 
View12/15/2002 7:00:00 AM0.0079.8179.8173.88 
View12/15/2002 6:00:00 AM0.0081.0181.0173.90 
View12/15/2002 5:00:00 AM0.0082.2682.2673.78 
View12/15/2002 4:00:00 AM0.0083.2183.2173.76 
View12/15/2002 3:00:00 AM0.0084.2784.2773.49 
View12/15/2002 2:00:00 AM0.0084.8684.8673.73 
View12/15/2002 1:00:00 AM0.0084.7884.7873.80 
View12/15/2002 12:00:00 AM0.0084.4884.4873.52 
View12/14/2002 11:00:00 PM0.0084.2484.2473.64 
View12/14/2002 10:00:00 PM0.0083.4683.4673.55 
View12/14/2002 9:00:00 PM0.0083.2683.2673.50 
View12/14/2002 8:00:00 PM0.0081.5081.5073.44 
View12/14/2002 7:00:00 PM0.0078.6478.6473.44 
View12/14/2002 6:00:00 PM0.0076.6176.6173.35 
View12/14/2002 5:00:00 PM0.0075.3975.3973.04 
View12/14/2002 4:00:00 PM0.0073.7173.7173.04 
View12/14/2002 3:00:00 PM0.0072.2872.2873.04 
View12/14/2002 2:00:00 PM0.0071.4671.4673.04 
View12/14/2002 1:00:00 PM0.0071.0471.0473.04 
View12/14/2002 12:00:00 PM0.0071.0671.0673.04 
View12/14/2002 11:00:00 AM0.0071.3171.3173.04 
View12/14/2002 10:00:00 AM0.0071.4571.4573.02 
View12/14/2002 9:00:00 AM0.0071.2171.2173.00 
View12/14/2002 8:00:00 AM0.0071.0871.0872.54 
View12/14/2002 7:00:00 AM0.0071.2271.2272.54 
View12/14/2002 6:00:00 AM0.0071.7371.7372.54 
View12/14/2002 5:00:00 AM0.0071.4171.4172.54 
View12/14/2002 4:00:00 AM0.0071.1571.1572.54 
View12/14/2002 3:00:00 AM0.0070.8570.8572.54 
View12/14/2002 2:00:00 AM0.0070.6770.6772.54 
View12/14/2002 1:00:00 AM0.0070.1170.1172.54 
View12/14/2002 12:00:00 AM0.0069.7669.7672.54 
View12/13/2002 11:00:00 PM0.0069.8169.8172.54 
View12/13/2002 10:00:00 PM0.0069.8669.8672.54 
View12/13/2002 9:00:00 PM0.0069.9969.9972.54 
View12/13/2002 8:00:00 PM0.0069.7169.7172.54 
View12/13/2002 7:00:00 PM0.0069.7569.7572.54 
View12/13/2002 6:00:00 PM0.0069.8269.8272.54 
View12/13/2002 5:00:00 PM0.0069.9569.9572.54 
View12/13/2002 4:00:00 PM0.0069.8269.8272.54 
View12/13/2002 3:00:00 PM0.0069.9369.9372.54 
View12/13/2002 2:00:00 PM0.0070.4070.4072.54 
View12/13/2002 1:00:00 PM0.0070.3670.3672.30 
View12/13/2002 12:00:00 PM0.0070.3370.3372.26 
View12/13/2002 11:00:00 AM0.0071.1271.1272.26 
View12/13/2002 10:00:00 AM0.0071.8471.8472.26 
View12/13/2002 9:00:00 AM0.0071.5271.5272.26 
View12/13/2002 8:00:00 AM0.0071.8571.8572.26 
View12/13/2002 7:00:00 AM0.0072.1772.1772.26 
View12/13/2002 6:00:00 AM0.0072.4272.4272.26 
View12/13/2002 5:00:00 AM0.0072.7372.7372.26 
View12/13/2002 4:00:00 AM0.0073.0273.0272.26 
View12/13/2002 3:00:00 AM0.0073.2973.2972.26 
View12/13/2002 2:00:00 AM0.0073.3073.3072.26 
View12/13/2002 1:00:00 AM0.0073.6173.6172.26 
View12/13/2002 12:00:00 AM0.0073.9073.9072.26 
View12/12/2002 11:00:00 PM0.0074.3874.3872.26 
View12/12/2002 10:00:00 PM0.0074.6874.6872.26 
View12/12/2002 9:00:00 PM0.0075.0975.0972.26 
View12/12/2002 8:00:00 PM0.0075.5575.5572.26 
View12/12/2002 7:00:00 PM0.0075.8175.8172.26 
View12/12/2002 6:00:00 PM0.0075.7175.7172.26 
View12/12/2002 5:00:00 PM0.0075.8975.8972.26 
View12/12/2002 4:00:00 PM0.0076.4976.4972.26 
View12/12/2002 3:00:00 PM0.0076.8076.8072.25 
View12/12/2002 2:00:00 PM0.0076.0376.0372.26 
View12/12/2002 1:00:00 PM0.0076.1976.1971.91 
View12/12/2002 12:00:00 PM0.0075.9475.9471.74 
View12/12/2002 11:00:00 AM0.0075.0475.0471.74 
View12/12/2002 10:00:00 AM0.0074.4074.4071.74 
View12/12/2002 9:00:00 AM0.0074.1274.1271.74 
View12/12/2002 8:00:00 AM0.0074.3074.3071.74 
View12/12/2002 7:00:00 AM0.0073.6973.6971.74 
View12/12/2002 6:00:00 AM0.0073.0173.0171.74 
View12/12/2002 5:00:00 AM0.0072.3772.3771.74 
View12/12/2002 4:00:00 AM0.0071.8271.8271.74 
View12/12/2002 3:00:00 AM0.0071.3071.3071.74 
View12/12/2002 2:00:00 AM0.0070.4570.4571.59 
View12/12/2002 1:00:00 AM0.0069.9169.9171.23 
View12/12/2002 12:00:00 AM0.0070.2570.2571.23 
View12/11/2002 11:00:00 PM0.0070.4470.4471.23 
View12/11/2002 10:00:00 PM0.0070.5370.5371.23 
View12/11/2002 9:00:00 PM0.0070.6670.6671.23 
View12/11/2002 8:00:00 PM0.0070.7870.7871.23 
View12/11/2002 7:00:00 PM0.0070.8870.8871.23 
View12/11/2002 6:00:00 PM0.0070.9470.9471.23 
View12/11/2002 5:00:00 PM0.0071.3771.3771.23 
View12/11/2002 4:00:00 PM0.0072.1072.1071.23 
View12/11/2002 3:00:00 PM0.0073.0273.0271.23 
View12/11/2002 2:00:00 PM0.0072.5472.5471.23 
View12/11/2002 1:00:00 PM0.0072.2672.2671.23 
View12/11/2002 12:00:00 PM0.0072.0472.0471.23 
View12/11/2002 11:00:00 AM0.0071.2871.2871.23 
View12/11/2002 10:00:00 AM664.7967.8466.3671.23 
View12/11/2002 9:00:00 AM4928.5969.8458.8670.60 
View12/11/2002 8:00:00 AM5001.4469.4958.3569.91 
View12/11/2002 7:00:00 AM2220.4868.8563.9069.64 
View12/11/2002 6:00:00 AM0.0066.3066.3069.93 
View12/11/2002 5:00:00 AM0.0066.0266.0270.16 
View12/11/2002 4:00:00 AM0.0065.6065.6070.16 
View12/11/2002 3:00:00 AM0.0065.5565.5570.38 
View12/11/2002 2:00:00 AM0.0065.8765.8770.67 
View12/11/2002 1:00:00 AM0.0066.1066.1070.67 
View12/11/2002 12:00:00 AM0.0066.3366.3370.90 
View12/10/2002 11:00:00 PM0.0066.6066.6071.19 
View12/10/2002 10:00:00 PM0.0066.8566.8571.19 
View12/10/2002 9:00:00 PM0.0066.8766.8771.45 
View12/10/2002 8:00:00 PM0.0067.0667.0671.70 
View12/10/2002 7:00:00 PM0.0067.5767.5771.70 
View12/10/2002 6:00:00 PM0.0068.3968.3971.70 
View12/10/2002 5:00:00 PM0.0069.3669.3671.69 
View12/10/2002 4:00:00 PM0.0069.5369.5371.93 
View12/10/2002 3:00:00 PM0.0069.5169.5172.03 
View12/10/2002 2:00:00 PM0.0069.4469.4472.03 
View12/10/2002 1:00:00 PM0.0069.9069.9071.84 
View12/10/2002 12:00:00 PM0.0070.9570.9571.97 
View12/10/2002 11:00:00 AM0.0072.5572.5571.93 
View12/10/2002 10:00:00 AM0.0073.7873.7871.84 
View12/10/2002 9:00:00 AM0.0073.9673.9671.85 
View12/10/2002 8:00:00 AM0.0074.1774.1771.95 
View12/10/2002 7:00:00 AM0.0074.4674.4671.95 
View12/10/2002 6:00:00 AM519.1674.8273.6671.94 
View12/10/2002 5:00:00 AM1139.6474.7072.1671.80 
View12/10/2002 4:00:00 AM1910.0175.6871.4271.63 
View12/10/2002 3:00:00 AM1751.2175.8571.9571.60 
View12/10/2002 2:00:00 AM1918.0076.2771.9971.71 
View12/10/2002 1:00:00 AM2186.0675.7770.9071.93 
View12/10/2002 12:00:00 AM4509.0976.6066.5571.35 
View12/9/2002 11:00:00 PM5043.8276.0764.8470.85 
View12/9/2002 10:00:00 PM5060.5774.9463.6670.30 
View12/9/2002 9:00:00 PM5092.9274.1962.8469.80 
View12/9/2002 8:00:00 PM5151.3773.4361.9569.21 
View12/9/2002 7:00:00 PM5180.0873.0661.5168.45 
View12/9/2002 6:00:00 PM5315.0073.0761.2367.65 
View12/9/2002 5:00:00 PM5371.4272.1860.2266.65 
View12/9/2002 4:00:00 PM4567.0970.4460.2765.87 
View12/9/2002 3:00:00 PM4912.3069.8958.9465.05 
View12/9/2002 2:00:00 PM4493.0968.8158.8064.30 
View12/9/2002 1:00:00 PM5367.8570.3958.4363.78 
View12/9/2002 12:00:00 PM4832.8970.6459.8763.51 
View12/9/2002 11:00:00 AM1555.5270.3366.8763.31 
View12/9/2002 10:00:00 AM0.0069.9169.9163.81 
View12/9/2002 9:00:00 AM0.0069.3069.3064.30 
View12/9/2002 8:00:00 AM0.0069.0169.0164.84 
View12/9/2002 7:00:00 AM0.0068.5268.5265.31 
View12/9/2002 6:00:00 AM0.0068.3168.3165.80 
View12/9/2002 5:00:00 AM0.0068.4068.4066.31 
View12/9/2002 4:00:00 AM0.0068.9568.9566.85 
View12/9/2002 3:00:00 AM0.0068.4068.4067.24 
View12/9/2002 2:00:00 AM0.0067.6767.6767.68 
View12/9/2002 1:00:00 AM0.0066.9066.9068.17 
View12/9/2002 12:00:00 AM0.0066.7866.7868.67 
View12/8/2002 11:00:00 PM0.0066.6966.6968.88 
View12/8/2002 10:00:00 PM0.0066.2766.2769.23 
View12/8/2002 9:00:00 PM0.0065.2665.2669.68 
View12/8/2002 8:00:00 PM0.0064.6664.6669.80 
View12/8/2002 7:00:00 PM0.0064.0664.0670.00 
View12/8/2002 6:00:00 PM0.0063.8963.8970.31 
View12/8/2002 5:00:00 PM0.0064.1364.1370.68 
View12/8/2002 4:00:00 PM0.0064.1264.1270.86 
View12/8/2002 3:00:00 PM0.0064.0564.0571.16 
View12/8/2002 2:00:00 PM0.0064.0164.0171.28 
View12/8/2002 1:00:00 PM0.0064.0764.0771.33 
View12/8/2002 12:00:00 PM2551.8065.7160.0371.32 
View12/8/2002 11:00:00 AM4983.0668.8557.7470.73 
View12/8/2002 10:00:00 AM5041.6668.9057.6770.10 
View12/8/2002 9:00:00 AM5158.8569.2357.7369.40 
View12/8/2002 8:00:00 AM5192.5369.1257.5568.66 
View12/8/2002 7:00:00 AM4763.8069.1058.4868.05 
View12/8/2002 6:00:00 AM0.0063.0863.0867.86 
View12/8/2002 5:00:00 AM0.0063.1463.1468.21 
View12/8/2002 4:00:00 AM0.0063.1463.1468.30 
View12/8/2002 3:00:00 AM0.0062.8862.8868.78 
View12/8/2002 2:00:00 AM0.0062.9062.9068.79 
View12/8/2002 1:00:00 AM0.0062.8762.8769.07 
View12/8/2002 12:00:00 AM0.0062.6862.6869.31 
View12/7/2002 11:00:00 PM0.0062.7262.7269.49 
View12/7/2002 10:00:00 PM0.0062.5162.5169.63 
View12/7/2002 9:00:00 PM0.0062.5562.5569.72 
View12/7/2002 8:00:00 PM0.0062.6662.6669.93 
View12/7/2002 7:00:00 PM0.0062.7662.7670.30 
View12/7/2002 6:00:00 PM0.0062.9462.9470.31 
View12/7/2002 5:00:00 PM0.0063.0763.0770.57 
View12/7/2002 4:00:00 PM0.0063.3163.3170.86 
View12/7/2002 3:00:00 PM0.0063.8663.8671.38 
View12/7/2002 2:00:00 PM0.0064.5164.5171.38 
View12/7/2002 1:00:00 PM2614.7466.8160.9871.35 
View12/7/2002 12:00:00 PM5066.1970.5159.2270.78 
View12/7/2002 11:00:00 AM5102.0270.8759.5070.18 
View12/7/2002 10:00:00 AM5145.1271.0559.5969.47 
View12/7/2002 9:00:00 AM5178.7771.1759.6468.80 
View12/7/2002 8:00:00 AM5211.7571.2959.6868.09 
View12/7/2002 7:00:00 AM5278.8970.0858.3267.39 
View12/7/2002 6:00:00 AM5344.2070.0758.1766.74 
View12/7/2002 5:00:00 AM5402.3970.1658.1265.97 
View12/7/2002 4:00:00 AM5461.6770.2458.0765.36 
View12/7/2002 3:00:00 AM5517.5370.2657.9764.86 
View12/7/2002 2:00:00 AM5586.1469.9557.5064.10 
View12/7/2002 1:00:00 AM5627.6469.9957.4563.66 
View12/7/2002 12:00:00 AM5730.9571.1258.3562.77 
View12/6/2002 11:00:00 PM5818.8171.0958.1261.94 
View12/6/2002 10:00:00 PM5923.5071.1357.9461.23 
View12/6/2002 9:00:00 PM6014.3071.3857.9860.37 
View12/6/2002 8:00:00 PM6099.0272.0458.4559.45 
View12/6/2002 7:00:00 PM5586.9472.0959.6458.80 
View12/6/2002 6:00:00 PM451.2563.5162.5158.52 
View12/6/2002 5:00:00 PM0.0063.4863.4858.67 
View12/6/2002 4:00:00 PM0.0063.7763.7759.04 
View12/6/2002 3:00:00 PM0.0064.2064.2059.04 
View12/6/2002 2:00:00 PM0.0064.5264.5259.37 
View12/6/2002 1:00:00 PM0.0064.7864.7859.55 
View12/6/2002 12:00:00 PM0.0065.2265.2259.55 
View12/6/2002 11:00:00 AM0.0065.0665.0659.75 
View12/6/2002 10:00:00 AM0.0064.9264.9260.11 
View12/6/2002 9:00:00 AM0.0064.8364.8360.39 
View12/6/2002 8:00:00 AM0.0064.7464.7460.75 
View12/6/2002 7:00:00 AM0.0064.7764.7761.01 
View12/6/2002 6:00:00 AM0.0064.5464.5461.29 
View12/6/2002 5:00:00 AM0.0064.5864.5861.67 
View12/6/2002 4:00:00 AM0.0064.6464.6461.90 
View12/6/2002 3:00:00 AM0.0064.5464.5462.32 
View12/6/2002 2:00:00 AM0.0064.7564.7562.61 
View12/6/2002 1:00:00 AM0.0064.8764.8762.88 
View12/6/2002 12:00:00 AM0.0065.1465.1463.18 
View12/5/2002 11:00:00 PM0.0065.3565.3563.52 
View12/5/2002 10:00:00 PM0.0065.6165.6163.52 
View12/5/2002 9:00:00 PM0.0066.0566.0563.78 
View12/5/2002 8:00:00 PM0.0066.5566.5564.11 
View12/5/2002 7:00:00 PM0.0067.0367.0364.27 
View12/5/2002 6:00:00 PM0.0067.4867.4864.63 
View12/5/2002 5:00:00 PM0.0067.8567.8564.63 
View12/5/2002 4:00:00 PM0.0068.1668.1664.63 
View12/5/2002 3:00:00 PM0.0068.0868.0864.99 
View12/5/2002 2:00:00 PM0.0068.8668.8665.18 
View12/5/2002 1:00:00 PM0.0069.8269.8265.18 
View12/5/2002 12:00:00 PM0.0071.1771.1765.18 
View12/5/2002 11:00:00 AM0.0070.7470.7465.18 
View12/5/2002 10:00:00 AM0.0073.5973.5965.19 
View12/5/2002 9:00:00 AM0.0074.3574.3565.69 
View12/5/2002 8:00:00 AM0.0074.5774.5765.69 
View12/5/2002 7:00:00 AM0.0074.3374.3365.69 
View12/5/2002 6:00:00 AM0.0074.0474.0465.69 
View12/5/2002 5:00:00 AM0.0073.6773.6766.18 
View12/5/2002 4:00:00 AM0.0073.2773.2766.21 
View12/5/2002 3:00:00 AM0.0072.8372.8366.26 
View12/5/2002 2:00:00 AM0.0072.2572.2566.72 
View12/5/2002 1:00:00 AM0.0071.6371.6366.72 
View12/5/2002 12:00:00 AM0.0071.0371.0366.72 
View12/4/2002 11:00:00 PM0.0070.3670.3667.07 
View12/4/2002 10:00:00 PM0.0069.8369.8367.24 
View12/4/2002 9:00:00 PM0.0069.2769.2767.24 
View12/4/2002 8:00:00 PM0.0068.4868.4867.24 
View12/4/2002 7:00:00 PM0.0067.7767.7767.35 
View12/4/2002 6:00:00 PM0.0066.9366.9367.75 
View12/4/2002 5:00:00 PM0.0066.0766.0767.75 
View12/4/2002 4:00:00 PM0.0065.7065.7067.75 
View12/4/2002 3:00:00 PM0.0065.4865.4867.75 
View12/4/2002 2:00:00 PM0.0067.2467.2467.75 
View12/4/2002 1:00:00 PM0.0068.4368.4367.78 
View12/4/2002 12:00:00 PM0.0070.7270.7267.83 
View12/4/2002 11:00:00 AM0.0072.8372.8368.17 
View12/4/2002 10:00:00 AM0.0073.5873.5868.36 
View12/4/2002 9:00:00 AM0.0074.6674.6668.64 
View12/4/2002 8:00:00 AM0.0073.8873.8868.88 
View12/4/2002 7:00:00 AM0.0072.9772.9768.89 
View12/4/2002 6:00:00 AM0.0072.2872.2869.39 
View12/4/2002 5:00:00 AM0.0071.7771.7769.40 
View12/4/2002 4:00:00 AM0.0070.9570.9570.04 
View12/4/2002 3:00:00 AM0.0070.0770.0770.18 
View12/4/2002 2:00:00 AM0.0069.0069.0070.32 
View12/4/2002 1:00:00 AM0.0067.8267.8270.29 
View12/4/2002 12:00:00 AM0.0066.8866.8870.29 
View12/3/2002 11:00:00 PM0.0066.0866.0870.29 
View12/3/2002 10:00:00 PM0.0065.4365.4370.29 
View12/3/2002 9:00:00 PM0.0064.9764.9770.29 
View12/3/2002 8:00:00 PM0.0064.3864.3870.19 
View12/3/2002 7:00:00 PM0.0063.9263.9269.70 
View12/3/2002 6:00:00 PM0.0063.6663.6669.70 
View12/3/2002 5:00:00 PM0.0063.2663.2669.25 
View12/3/2002 4:00:00 PM1299.9865.6962.7969.15 
View12/3/2002 3:00:00 PM1436.3566.2063.0069.15 
View12/3/2002 2:00:00 PM1447.6766.5963.3669.15 
View12/3/2002 1:00:00 PM1433.0766.5463.3569.15 
View12/3/2002 12:00:00 PM1422.1966.9463.7769.61 
View12/3/2002 11:00:00 AM1427.3768.6465.4569.62 
View12/3/2002 10:00:00 AM422.6365.7664.8169.70 
View12/3/2002 9:00:00 AM964.3868.2166.0669.95 
View12/3/2002 8:00:00 AM0.0066.5366.5369.95 
View12/3/2002 7:00:00 AM0.0066.2566.2570.15 
View12/3/2002 6:00:00 AM0.0065.6465.6470.49 
View12/3/2002 5:00:00 AM0.0065.1065.1070.58 
View12/3/2002 4:00:00 AM0.0064.8664.8670.72 
View12/3/2002 3:00:00 AM0.0064.8664.8671.09 
View12/3/2002 2:00:00 AM0.0065.0865.0871.09 
View12/3/2002 1:00:00 AM0.0065.4565.4571.39 
View12/3/2002 12:00:00 AM0.0065.8065.8071.59 
View12/2/2002 11:00:00 PM0.0065.5065.5071.55 
View12/2/2002 10:00:00 PM482.2566.4865.4171.74 
View12/2/2002 9:00:00 PM1106.5367.7765.3071.74 
View12/2/2002 8:00:00 PM2001.6769.1964.7371.74 
View12/2/2002 7:00:00 PM2030.8270.1865.6571.17 
View12/2/2002 6:00:00 PM2037.9570.5065.9671.11 
View12/2/2002 5:00:00 PM2040.7871.8767.3271.11 
View12/2/2002 4:00:00 PM2072.1372.0467.4371.11 
View12/2/2002 3:00:00 PM2118.2670.9066.1871.11 
View12/2/2002 2:00:00 PM2073.2771.6967.0771.11 
View12/2/2002 1:00:00 PM2061.5271.6367.0371.07 
View12/2/2002 12:00:00 PM2108.4270.7366.0471.27 
View12/2/2002 11:00:00 AM2094.8671.3566.6871.26 
View12/2/2002 10:00:00 AM2035.8273.6069.0671.33 
View12/2/2002 9:00:00 AM2116.1075.2270.5171.48 
View12/2/2002 8:00:00 AM2609.2076.7770.9671.55 
View12/2/2002 7:00:00 AM2396.6675.2569.9171.54 
View12/2/2002 6:00:00 AM2791.7474.4368.2171.51 
View12/2/2002 5:00:00 AM2963.0573.2166.6171.02 
View12/2/2002 4:00:00 AM2995.3172.1565.4770.96 
View12/2/2002 3:00:00 AM3023.6271.2164.4770.96 
View12/2/2002 2:00:00 AM2981.5770.2763.6270.96 
View12/2/2002 1:00:00 AM2991.5369.4562.7870.96 
View12/2/2002 12:00:00 AM3012.3368.8762.1670.31 
View12/1/2002 11:00:00 PM3022.4168.4261.6870.27 
View12/1/2002 10:00:00 PM3001.6467.1260.4369.78 
View12/1/2002 9:00:00 PM2997.7366.8960.2169.60 
View12/1/2002 8:00:00 PM3001.1464.8558.1769.26 
View12/1/2002 7:00:00 PM2997.6063.6456.9769.26 
View12/1/2002 6:00:00 PM3000.3962.6155.9369.00 
View12/1/2002 5:00:00 PM3034.4863.1256.3668.70 
View12/1/2002 4:00:00 PM2693.0963.8857.8868.49 
View12/1/2002 3:00:00 PM0.0060.0660.0668.69 
View12/1/2002 2:00:00 PM0.0060.6160.6169.04 
View12/1/2002 1:00:00 PM0.0061.1861.1869.20 
View12/1/2002 12:00:00 PM0.0061.5561.5569.61 
View12/1/2002 11:00:00 AM0.0061.7661.7669.76 
View12/1/2002 10:00:00 AM0.0060.9660.9670.24 
View12/1/2002 9:00:00 AM0.0061.1161.1170.27 
View12/1/2002 8:00:00 AM0.0061.5261.5270.34 
View12/1/2002 7:00:00 AM0.0061.8461.8470.48 
View12/1/2002 6:00:00 AM0.0062.4862.4870.64 
View12/1/2002 5:00:00 AM0.0062.6262.6270.91 
View12/1/2002 4:00:00 AM0.0063.4763.4771.07 
View12/1/2002 3:00:00 AM0.0062.7662.7671.11 
View12/1/2002 2:00:00 AM0.0062.3462.3471.63 
View12/1/2002 1:00:00 AM0.0064.2564.2571.63 
View12/1/2002 12:00:00 AM0.0063.1463.1471.63 
View11/30/2002 11:00:00 PM0.0061.6361.6371.63 
View11/30/2002 10:00:00 PM846.3463.3961.5071.63 
View11/30/2002 9:00:00 PM3078.0065.4758.6171.39 
View11/30/2002 8:00:00 PM5401.1369.6657.6370.71 
View11/30/2002 7:00:00 PM158.0462.4762.1270.58 
View11/30/2002 6:00:00 PM0.0063.9963.9970.58 
View11/30/2002 5:00:00 PM0.0063.8063.8070.58 
View11/30/2002 4:00:00 PM0.0063.9463.9470.86 
View11/30/2002 3:00:00 PM0.0064.0364.0371.15 
View11/30/2002 2:00:00 PM0.0063.9363.9371.14 
View11/30/2002 1:00:00 PM0.0063.4763.4771.05 
View11/30/2002 12:00:00 PM929.2664.3862.3171.08 
View11/30/2002 11:00:00 AM1001.7764.3162.0871.10 
View11/30/2002 10:00:00 AM999.3364.2262.0070.91 
View11/30/2002 9:00:00 AM987.5764.0761.8770.96 
View11/30/2002 8:00:00 AM995.8664.3262.1171.01 
View11/30/2002 7:00:00 AM1001.9364.4762.2470.66 
View11/30/2002 6:00:00 AM1000.0364.5262.2970.60 
View11/30/2002 5:00:00 AM999.5563.9961.7670.77 
View11/30/2002 4:00:00 AM1008.0263.7961.5570.57 
View11/30/2002 3:00:00 AM1002.2964.1361.9070.71 
View11/30/2002 2:00:00 AM1002.1063.6261.3970.61 
View11/30/2002 1:00:00 AM997.9464.3162.0970.55 
View11/30/2002 12:00:00 AM1002.8864.8062.5770.56 
View11/29/2002 11:00:00 PM997.3164.8562.6270.51 
View11/29/2002 10:00:00 PM996.7964.8662.6470.45 
View11/29/2002 9:00:00 PM212.4064.1763.7070.48 
View11/29/2002 8:00:00 PM0.0063.9563.9570.51 
View11/29/2002 7:00:00 PM0.0064.8264.8270.67 
View11/29/2002 6:00:00 PM0.0064.2064.2070.83 
View11/29/2002 5:00:00 PM0.0064.4364.4370.93 
View11/29/2002 4:00:00 PM0.0064.4864.4871.13 
View11/29/2002 3:00:00 PM0.0063.8763.8771.25 
View11/29/2002 2:00:00 PM0.0064.0564.0571.28 
View11/29/2002 1:00:00 PM0.0064.0964.0971.40 
View11/29/2002 12:00:00 PM1259.3364.1661.3671.40 
View11/29/2002 11:00:00 AM1995.0665.6161.1771.01 
View11/29/2002 10:00:00 AM2001.2666.2861.8270.86 
View11/29/2002 9:00:00 AM1998.5466.7162.2670.61 
View11/29/2002 8:00:00 AM2011.9266.8862.4070.12 
View11/29/2002 7:00:00 AM1238.0767.5664.8070.08 
View11/29/2002 6:00:00 AM0.0067.3167.3170.10 
View11/29/2002 5:00:00 AM0.0066.8066.8070.18 
View11/29/2002 4:00:00 AM0.0065.7565.7570.20 
View11/29/2002 3:00:00 AM0.0065.7465.7470.18 
View11/29/2002 2:00:00 AM0.0065.4265.4270.27 
View11/29/2002 1:00:00 AM0.0065.3065.3070.73 
View11/29/2002 12:00:00 AM0.0065.5865.5870.73 
View11/28/2002 11:00:00 PM0.0065.2165.2170.99 
View11/28/2002 10:00:00 PM0.0066.1366.1371.25 
View11/28/2002 9:00:00 PM835.2867.0065.1371.25 
View11/28/2002 8:00:00 PM2009.1968.3463.8670.90 
View11/28/2002 7:00:00 PM2007.3067.9463.4770.73 
View11/28/2002 6:00:00 PM1994.6368.1963.7570.73 
View11/28/2002 5:00:00 PM2018.5468.3763.8770.73 
View11/28/2002 4:00:00 PM2024.3568.5164.0070.73 
View11/28/2002 3:00:00 PM625.1268.4367.0470.92 
View11/28/2002 2:00:00 PM0.0067.9167.9171.25 
View11/28/2002 1:00:00 PM363.0366.9366.1271.64 
View11/28/2002 12:00:00 PM5545.9574.1061.7471.39 
View11/28/2002 11:00:00 AM5532.8176.8164.4870.82 
View11/28/2002 10:00:00 AM5448.7879.7967.6570.17 
View11/28/2002 9:00:00 AM5443.4078.6466.5169.63 
View11/28/2002 8:00:00 AM5484.1878.1065.8868.89 
View11/28/2002 7:00:00 AM3271.9475.6268.3368.42 
View11/28/2002 6:00:00 AM0.0070.6670.6668.95 
View11/28/2002 5:00:00 AM0.0070.5170.5169.22 
View11/28/2002 4:00:00 AM0.0070.6270.6269.47 
View11/28/2002 3:00:00 AM0.0071.0571.0569.94 
View11/28/2002 2:00:00 AM0.0070.1070.1070.11 
View11/28/2002 1:00:00 AM0.0068.4968.4970.50 
View11/28/2002 12:00:00 AM0.0068.6068.6070.65 
View11/27/2002 11:00:00 PM0.0069.4169.4171.07 
View11/27/2002 10:00:00 PM0.0071.6571.6571.25 
View11/27/2002 9:00:00 PM189.8369.0068.5871.45 
View11/27/2002 8:00:00 PM3863.4972.4563.8471.51 
View11/27/2002 7:00:00 PM5695.3376.0763.3870.77 
View11/27/2002 6:00:00 PM5796.5375.9363.0169.68 
View11/27/2002 5:00:00 PM5911.5676.5963.4268.75 
View11/27/2002 4:00:00 PM5975.0577.5164.2067.87 
View11/27/2002 3:00:00 PM6073.7578.1564.6166.77 
View11/27/2002 2:00:00 PM6140.2978.2564.5765.93 
View11/27/2002 1:00:00 PM6231.7278.6764.7964.99 
View11/27/2002 12:00:00 PM6337.4879.5565.4364.10 
View11/27/2002 11:00:00 AM6405.7679.0764.7963.09 
View11/27/2002 10:00:00 AM6450.4679.9765.6062.22 
View11/27/2002 9:00:00 AM2227.3577.4072.4461.97 
View11/27/2002 8:00:00 AM0.0073.8373.8362.07 
View11/27/2002 7:00:00 AM0.0074.1074.1062.49 
View11/27/2002 6:00:00 AM0.0074.2674.2662.49 
View11/27/2002 5:00:00 AM0.0074.3674.3662.89 
View11/27/2002 4:00:00 AM0.0074.4074.4063.00 
View11/27/2002 3:00:00 AM0.0074.1974.1963.00 
View11/27/2002 2:00:00 AM0.0073.9173.9163.37 
View11/27/2002 1:00:00 AM0.0074.2174.2163.52 
View11/27/2002 12:00:00 AM0.0074.4074.4063.52 
View11/26/2002 11:00:00 PM0.0074.4374.4363.52 
View11/26/2002 10:00:00 PM0.0073.7073.7063.85 
View11/26/2002 9:00:00 PM0.0073.8873.8864.07 
View11/26/2002 8:00:00 PM0.0074.1874.1864.07 
View11/26/2002 7:00:00 PM0.0074.2474.2464.07 
View11/26/2002 6:00:00 PM0.0074.4774.4764.07 
View11/26/2002 5:00:00 PM0.0074.6874.6864.07 
View11/26/2002 4:00:00 PM0.0074.8574.8564.07 
View11/26/2002 3:00:00 PM0.0074.9474.9464.45 
View11/26/2002 2:00:00 PM0.0075.0875.0864.70 
View11/26/2002 1:00:00 PM0.0075.3175.3164.70 
View11/26/2002 12:00:00 PM0.0075.4075.4064.70 
View11/26/2002 11:00:00 AM0.0075.5275.5264.70 
View11/26/2002 10:00:00 AM0.0075.7375.7364.75 
View11/26/2002 9:00:00 AM0.0076.0976.0965.04 
View11/26/2002 8:00:00 AM0.0076.3076.3065.24 
View11/26/2002 7:00:00 AM0.0076.4176.4165.24 
View11/26/2002 6:00:00 AM0.0076.8376.8365.24 
View11/26/2002 5:00:00 AM0.0077.0977.0965.72 
View11/26/2002 4:00:00 AM0.0077.1677.1665.75 
View11/26/2002 3:00:00 AM0.0077.2677.2665.75 
View11/26/2002 2:00:00 AM0.0077.2977.2965.75 
View11/26/2002 1:00:00 AM0.0077.3377.3365.75 
View11/26/2002 12:00:00 AM0.0077.3577.3565.75 
View11/25/2002 11:00:00 PM0.0077.4877.4865.86 
View11/25/2002 10:00:00 PM0.0077.6677.6666.34 
View11/25/2002 9:00:00 PM0.0077.9177.9166.34 
View11/25/2002 8:00:00 PM0.0078.7378.7366.34 
View11/25/2002 7:00:00 PM0.0079.1779.1766.34 
View11/25/2002 6:00:00 PM0.0079.0979.0966.34 
View11/25/2002 5:00:00 PM0.0080.1380.1366.34 
View11/25/2002 4:00:00 PM0.0080.4080.4066.34 
View11/25/2002 3:00:00 PM0.0080.8580.8566.34 
View11/25/2002 2:00:00 PM489.3980.8279.7366.34 
View11/25/2002 1:00:00 PM0.000.00 66.34 
View11/25/2002 12:00:00 PM0.000.00 66.64 
View11/25/2002 11:00:00 AM0.000.00 66.71 
View11/25/2002 10:00:00 AM0.000.00 66.71 
View11/25/2002 9:00:00 AM0.000.00 66.71 
View11/25/2002 8:00:00 AM0.000.00 67.07 
View11/25/2002 7:00:00 AM0.000.00 67.24 
View11/25/2002 6:00:00 AM0.000.00 67.24 
View11/25/2002 5:00:00 AM0.000.00 67.24 
View11/25/2002 4:00:00 AM0.000.00 67.24 
View11/25/2002 3:00:00 AM0.000.00 67.24 
View11/25/2002 2:00:00 AM0.000.00 67.68 
View11/25/2002 1:00:00 AM0.000.00 67.75 
View11/25/2002 12:00:00 AM0.000.00 67.75 
View11/24/2002 11:00:00 PM0.000.00 67.75 
View11/24/2002 10:00:00 PM0.000.00 67.75 
View11/24/2002 9:00:00 PM0.000.00 67.90 
View11/24/2002 8:00:00 PM0.000.00 68.14 
View11/24/2002 7:00:00 PM0.000.00 68.22 
View11/24/2002 6:00:00 PM0.000.00 68.39 
View11/24/2002 5:00:00 PM0.000.00 68.46 
View11/24/2002 4:00:00 PM0.000.00 68.49 
View11/24/2002 3:00:00 PM0.000.00 68.60 
View11/24/2002 2:00:00 PM0.000.00 68.63 
View11/24/2002 1:00:00 PM0.000.00 68.73 
View11/24/2002 12:00:00 PM0.000.00 68.80 
View11/24/2002 11:00:00 AM0.000.00 68.92 
View11/24/2002 10:00:00 AM0.000.00 68.98 
View11/24/2002 9:00:00 AM0.000.00 69.06 
View11/24/2002 8:00:00 AM0.000.00 69.10 
View11/24/2002 7:00:00 AM0.000.00 69.08 
View11/24/2002 6:00:00 AM0.000.00 69.20 
View11/24/2002 5:00:00 AM0.000.00 69.21 
View11/24/2002 4:00:00 AM0.000.00 69.31 
View11/24/2002 3:00:00 AM0.000.00 69.44 
View11/24/2002 2:00:00 AM0.000.00 69.69 
View11/24/2002 1:00:00 AM0.000.00 69.74 
View11/24/2002 12:00:00 AM0.000.00 69.78 
View11/23/2002 11:00:00 PM0.000.00 70.25 
View11/23/2002 10:00:00 PM0.000.00 70.25 
View11/23/2002 9:00:00 PM0.000.00 70.52 
View11/23/2002 8:00:00 PM0.000.00 70.79 
View11/23/2002 7:00:00 PM0.000.00 70.79 
View11/23/2002 6:00:00 PM0.000.00 70.79 
View11/23/2002 5:00:00 PM0.000.00 70.79 
View11/23/2002 4:00:00 PM0.000.00 70.92 
View11/23/2002 3:00:00 PM0.000.00 71.11 
View11/23/2002 2:00:00 PM0.000.00 71.09 
View11/23/2002 1:00:00 PM0.000.00 71.58 
View11/23/2002 12:00:00 PM0.000.00 71.61 
View11/23/2002 11:00:00 AM0.000.00 71.45 
View11/23/2002 10:00:00 AM0.000.00 71.58 
View11/23/2002 9:00:00 AM0.000.00 71.61 
View11/23/2002 8:00:00 AM0.000.00 71.97 
View11/23/2002 7:00:00 AM0.000.00 71.89 
View11/23/2002 6:00:00 AM0.000.00 72.01 
View11/23/2002 5:00:00 AM0.000.00 72.01 
View11/23/2002 4:00:00 AM0.000.00 72.01 
View11/23/2002 3:00:00 AM0.000.00 71.88 
View11/23/2002 2:00:00 AM0.000.00 71.87 
View11/23/2002 1:00:00 AM0.000.00 71.42 
View11/23/2002 12:00:00 AM0.000.00 71.30 
View11/22/2002 11:00:00 PM0.000.00 71.30 
View11/22/2002 10:00:00 PM0.000.00 71.19 
View11/22/2002 9:00:00 PM0.000.00 70.79 
View11/22/2002 8:00:00 PM0.000.00 70.79 
View11/22/2002 7:00:00 PM0.000.00 70.79 
View11/22/2002 6:00:00 PM0.000.00 70.79 
View11/22/2002 5:00:00 PM0.000.00 70.79 
View11/22/2002 4:00:00 PM0.000.00 70.79 
View11/22/2002 3:00:00 PM0.000.00 70.79 
View11/22/2002 2:00:00 PM0.000.00 70.79 
View11/22/2002 1:00:00 PM0.000.00 70.79 
View11/22/2002 12:00:00 PM0.000.00 70.79 
View11/22/2002 11:00:00 AM0.000.00 70.79 
View11/22/2002 10:00:00 AM0.000.00 70.79 
View11/22/2002 9:00:00 AM0.000.00 70.79 
View11/22/2002 8:00:00 AM0.000.00 70.79 
View11/22/2002 7:00:00 AM0.000.00 70.79 
View11/22/2002 6:00:00 AM0.000.00 70.79 
View11/22/2002 5:00:00 AM0.000.00 70.79 
View11/22/2002 4:00:00 AM0.000.00 70.79 
View11/22/2002 3:00:00 AM0.000.00 70.79 
View11/22/2002 2:00:00 AM0.000.00 70.79 
View11/22/2002 1:00:00 AM0.000.00 70.79 
View11/22/2002 12:00:00 AM0.000.00 70.79 
View11/21/2002 11:00:00 PM0.000.00 70.79 
View11/21/2002 10:00:00 PM0.000.00 70.79 
View11/21/2002 9:00:00 PM0.000.00 70.79 
View11/21/2002 8:00:00 PM0.000.00 70.79 
View11/21/2002 7:00:00 PM0.000.00 70.79 
View11/21/2002 6:00:00 PM0.000.00 70.79 
View11/21/2002 5:00:00 PM0.000.00 70.79 
View11/21/2002 4:00:00 PM0.000.00 70.79 
View11/21/2002 3:00:00 PM0.000.00 70.79 
View11/21/2002 2:00:00 PM0.000.00 70.79 
View11/21/2002 1:00:00 PM0.000.00 70.75 
View11/21/2002 12:00:00 PM0.000.00 70.73 
View11/21/2002 11:00:00 AM0.000.00 70.73 
View11/21/2002 10:00:00 AM0.000.00 70.73 
View11/21/2002 9:00:00 AM0.000.00 70.73 
View11/21/2002 8:00:00 AM0.000.00 70.73 
View11/21/2002 7:00:00 AM0.000.00 70.73 
View11/21/2002 6:00:00 AM0.000.00 70.73 
View11/21/2002 5:00:00 AM0.000.00 70.73 
View11/21/2002 4:00:00 AM0.000.00 70.73 
View11/21/2002 3:00:00 AM0.000.00 70.73 
View11/21/2002 2:00:00 AM0.000.00 70.73 
View11/21/2002 1:00:00 AM0.000.00 70.73 
View11/21/2002 12:00:00 AM0.000.00 70.73 
View11/20/2002 11:00:00 PM0.000.00 70.73 
View11/20/2002 10:00:00 PM0.000.00 70.73 
View11/20/2002 9:00:00 PM0.000.00 70.73 
View11/20/2002 8:00:00 PM0.000.00 70.73 
View11/20/2002 7:00:00 PM0.000.00 70.73 
View11/20/2002 6:00:00 PM0.000.00 70.77 
View11/20/2002 5:00:00 PM0.000.00 70.82 
View11/20/2002 4:00:00 PM0.000.00 70.84 
View11/20/2002 3:00:00 PM0.000.00 70.84 
View11/20/2002 2:00:00 PM0.000.00 70.84 
View11/20/2002 1:00:00 PM0.000.00 70.84 
View11/20/2002 12:00:00 PM0.000.00 70.84 
View11/20/2002 11:00:00 AM0.000.00 70.84 
View11/20/2002 10:00:00 AM0.000.00 70.78 
View11/20/2002 9:00:00 AM0.000.00 70.85 
View11/20/2002 8:00:00 AM0.000.00 70.94 
View11/20/2002 7:00:00 AM0.000.00 71.04 
View11/20/2002 6:00:00 AM0.000.00 71.04 
View11/20/2002 5:00:00 AM0.000.00 71.04 
View11/20/2002 4:00:00 AM0.000.00 71.04 
View11/20/2002 3:00:00 AM0.000.00 71.04 
View11/20/2002 2:00:00 AM0.000.00 71.04 
View11/20/2002 1:00:00 AM0.000.00 70.80 
View11/20/2002 12:00:00 AM0.000.00 70.52 
View11/19/2002 11:00:00 PM0.000.00 70.52 
View11/19/2002 10:00:00 PM0.000.00 70.52 
View11/19/2002 9:00:00 PM0.000.00 70.52 
View11/19/2002 8:00:00 PM0.000.00 70.52 
View11/19/2002 7:00:00 PM0.000.00 70.52 
View11/19/2002 6:00:00 PM0.000.00 70.52 
View11/19/2002 5:00:00 PM0.000.00 70.52 
View11/19/2002 4:00:00 PM0.000.00 70.52 
View11/19/2002 3:00:00 PM0.000.00 70.62 
View11/19/2002 2:00:00 PM0.000.00 71.11 
View11/19/2002 1:00:00 PM0.000.00 71.11 
View11/19/2002 12:00:00 PM0.000.00 71.11 
View11/19/2002 11:00:00 AM0.000.00 71.11 
View11/19/2002 10:00:00 AM0.000.00 71.11 
View11/19/2002 9:00:00 AM0.000.00 71.11 
View11/19/2002 8:00:00 AM0.000.00 71.11 
View11/19/2002 7:00:00 AM0.000.00 71.11 
View11/19/2002 6:00:00 AM0.000.00 71.11 
View11/19/2002 5:00:00 AM0.000.00 71.11 
View11/19/2002 4:00:00 AM0.000.00 71.11 
View11/19/2002 3:00:00 AM0.000.00 71.11 
View11/19/2002 2:00:00 AM0.000.00 71.11 
View11/19/2002 1:00:00 AM0.000.00 71.11 
View11/19/2002 12:00:00 AM0.000.00 71.11 
View11/18/2002 11:00:00 PM0.000.00 71.11 
View11/18/2002 10:00:00 PM0.000.00 70.83 
View11/18/2002 9:00:00 PM0.000.00 70.81 
View11/18/2002 8:00:00 PM0.000.00 70.81 
View11/18/2002 7:00:00 PM0.000.00 70.85 
View11/18/2002 6:00:00 PM0.000.00 70.99 
View11/18/2002 5:00:00 PM0.000.00 70.94 
View11/18/2002 4:00:00 PM0.000.00 70.98 
View11/18/2002 3:00:00 PM0.000.00 71.03 
View11/18/2002 2:00:00 PM0.000.00 71.02 
View11/18/2002 1:00:00 PM0.000.00 71.04 
View11/18/2002 12:00:00 PM0.000.00 71.07 
View11/18/2002 11:00:00 AM0.000.00 71.15 
View11/18/2002 10:00:00 AM0.000.00 71.26 
View11/18/2002 9:00:00 AM0.000.00 71.26 
View11/18/2002 8:00:00 AM0.000.00 71.26 
View11/18/2002 7:00:00 AM0.000.00 71.26 
View11/18/2002 6:00:00 AM0.000.00 71.28 
View11/18/2002 5:00:00 AM0.000.00 71.17 
View11/18/2002 4:00:00 AM0.000.00 71.19 
View11/18/2002 3:00:00 AM0.000.00 70.84 
View11/18/2002 2:00:00 AM0.000.00 70.84 
View11/18/2002 1:00:00 AM0.000.00 70.84 
View11/18/2002 12:00:00 AM0.000.00 70.84 
View11/17/2002 11:00:00 PM0.000.00 70.84 
View11/17/2002 10:00:00 PM0.000.00 70.84 
View11/17/2002 9:00:00 PM0.000.00 70.84 
View11/17/2002 8:00:00 PM0.000.00 70.84 
View11/17/2002 7:00:00 PM0.000.00 70.84 
View11/17/2002 6:00:00 PM0.000.00 70.84 
View11/17/2002 5:00:00 PM0.000.00 70.84 
View11/17/2002 4:00:00 PM0.000.00 70.84 
View11/17/2002 3:00:00 PM0.000.00 70.86 
View11/17/2002 2:00:00 PM0.000.00 70.86 
View11/17/2002 1:00:00 PM0.000.00 70.86 
View11/17/2002 12:00:00 PM0.000.00 70.86 
View11/17/2002 11:00:00 AM0.000.00 70.52 
View11/17/2002 10:00:00 AM0.000.00 70.52 
View11/17/2002 9:00:00 AM0.000.00 70.52 
View11/17/2002 8:00:00 AM0.000.00 70.52 
View11/17/2002 7:00:00 AM0.000.00 70.52 
View11/17/2002 6:00:00 AM0.000.00 70.52 
View11/17/2002 5:00:00 AM0.000.00 70.52 
View11/17/2002 4:00:00 AM0.000.00 70.52 
View11/17/2002 3:00:00 AM0.000.00 70.52 
View11/17/2002 2:00:00 AM0.000.00 70.52 
View11/17/2002 1:00:00 AM0.000.00 70.52 
View11/17/2002 12:00:00 AM0.000.00 70.52 
View11/16/2002 11:00:00 PM0.000.00 70.52 
View11/16/2002 10:00:00 PM0.000.00 70.52 
View11/16/2002 9:00:00 PM0.000.00 70.52 
View11/16/2002 8:00:00 PM0.000.00 70.52 
View11/16/2002 7:00:00 PM0.000.00 70.52 
View11/16/2002 6:00:00 PM0.000.00 70.52 
View11/16/2002 5:00:00 PM0.000.00 70.52 
View11/16/2002 4:00:00 PM0.000.00 70.53 
View11/16/2002 3:00:00 PM0.000.00 70.56 
View11/16/2002 2:00:00 PM0.000.00 70.42 
View11/16/2002 1:00:00 PM0.000.00 70.41 
View11/16/2002 12:00:00 PM0.000.00 70.41 
View11/16/2002 11:00:00 AM0.000.00 70.41 
View11/16/2002 10:00:00 AM0.000.00 70.41 
View11/16/2002 9:00:00 AM0.000.00 70.41 
View11/16/2002 8:00:00 AM0.000.00 70.41 
View11/16/2002 7:00:00 AM0.000.00 70.41 
View11/16/2002 6:00:00 AM0.000.00 70.41 
View11/16/2002 5:00:00 AM0.000.00 70.41 
View11/16/2002 4:00:00 AM0.000.00 70.41 
View11/16/2002 3:00:00 AM0.000.00 70.46 
View11/16/2002 2:00:00 AM0.000.00 70.44 
View11/16/2002 1:00:00 AM0.000.00 70.44 
View11/16/2002 12:00:00 AM0.000.00 70.44 
View11/15/2002 11:00:00 PM0.000.00 70.44 
View11/15/2002 10:00:00 PM0.000.00 70.44 
View11/15/2002 9:00:00 PM0.000.00 70.46 
View11/15/2002 8:00:00 PM0.000.00 70.46 
View11/15/2002 7:00:00 PM0.000.00 70.42 
View11/15/2002 6:00:00 PM0.000.00 70.39 
View11/15/2002 5:00:00 PM0.000.00 70.39 
View11/15/2002 4:00:00 PM0.000.00 70.41 
View11/15/2002 3:00:00 PM0.000.00 70.41 
View11/15/2002 2:00:00 PM0.000.00 70.41 
View11/15/2002 1:00:00 PM0.000.00 70.44 
View11/15/2002 12:00:00 PM0.000.00 70.51 
View11/15/2002 11:00:00 AM0.000.00 70.42 
View11/15/2002 10:00:00 AM0.000.00 70.47 
View11/15/2002 9:00:00 AM0.000.00 70.47 
View11/15/2002 8:00:00 AM0.000.00 70.61 
View11/15/2002 7:00:00 AM0.000.00 70.55 
View11/15/2002 6:00:00 AM0.000.00 70.47 
View11/15/2002 5:00:00 AM0.000.00 70.54 
View11/15/2002 4:00:00 AM0.000.00 70.59 
View11/15/2002 3:00:00 AM0.000.00 70.56 
View11/15/2002 2:00:00 AM0.000.00 70.60 
View11/15/2002 1:00:00 AM0.000.00 70.52 
View11/15/2002 12:00:00 AM0.000.00 70.53 
View11/14/2002 11:00:00 PM0.000.00 70.42 
View11/14/2002 10:00:00 PM0.000.00 70.37 
View11/14/2002 9:00:00 PM0.000.00 70.37 
View11/14/2002 8:00:00 PM0.000.00 70.37 
View11/14/2002 7:00:00 PM0.000.00 70.37 
View11/14/2002 6:00:00 PM0.000.00 70.37 
View11/14/2002 5:00:00 PM0.000.00 70.37 
View11/14/2002 4:00:00 PM0.000.00 70.37 
View11/14/2002 3:00:00 PM0.000.00 70.37 
View11/14/2002 2:00:00 PM0.000.00 70.37 
View11/14/2002 1:00:00 PM0.000.00 70.37 
View11/14/2002 12:00:00 PM0.000.00 70.37 
View11/14/2002 11:00:00 AM0.000.00 70.37 
View11/14/2002 10:00:00 AM0.000.00 70.37 
View11/14/2002 9:00:00 AM0.000.00 70.37 
View11/14/2002 8:00:00 AM0.000.00 70.37 
View11/14/2002 7:00:00 AM0.000.00 70.37 
View11/14/2002 6:00:00 AM0.000.00 70.37 
View11/14/2002 5:00:00 AM0.000.00 70.37 
View11/14/2002 4:00:00 AM0.000.00 70.37 
View11/14/2002 3:00:00 AM0.000.00 70.37 
View11/14/2002 2:00:00 AM0.000.00 70.37 
View11/14/2002 1:00:00 AM0.000.00 70.37 
View11/14/2002 12:00:00 AM0.000.00 70.37 
View11/13/2002 11:00:00 PM0.000.00 70.37 
View11/13/2002 10:00:00 PM0.000.00 70.37 
View11/13/2002 9:00:00 PM0.000.00 70.37 
View11/13/2002 8:00:00 PM0.000.00 70.37 
View11/13/2002 7:00:00 PM0.000.00 70.37 
View11/13/2002 6:00:00 PM0.000.00 70.37 
View11/13/2002 5:00:00 PM0.000.00 70.37 
View11/13/2002 4:00:00 PM0.000.00 70.37 
View11/13/2002 3:00:00 PM0.000.00 70.37 
View11/13/2002 2:00:00 PM0.000.00 70.55 
View11/13/2002 1:00:00 PM0.000.00 70.94 
View11/13/2002 12:00:00 PM0.000.00 70.92 
View11/13/2002 11:00:00 AM0.000.00 70.92 
View11/13/2002 10:00:00 AM0.000.00 70.92 
View11/13/2002 9:00:00 AM0.000.00 70.92 
View11/13/2002 8:00:00 AM0.000.00 70.92 
View11/13/2002 7:00:00 AM0.000.00 70.92 
View11/13/2002 6:00:00 AM0.000.00 70.92 
View11/13/2002 5:00:00 AM0.000.00 70.92 
View11/13/2002 4:00:00 AM0.000.00 70.92 
View11/13/2002 3:00:00 AM0.000.00 70.92 
View11/13/2002 2:00:00 AM0.000.00 70.92 
View11/13/2002 1:00:00 AM0.000.00 70.92 
View11/13/2002 12:00:00 AM0.000.00 70.92 
View11/12/2002 11:00:00 PM0.000.00 70.92 
View11/12/2002 10:00:00 PM0.000.00 70.92 
View11/12/2002 9:00:00 PM0.000.00 70.62 
View11/12/2002 8:00:00 PM0.000.00 70.41 
View11/12/2002 7:00:00 PM0.000.00 70.41 
View11/12/2002 6:00:00 PM0.000.00 70.41 
View11/12/2002 5:00:00 PM0.000.00 70.41 
View11/12/2002 4:00:00 PM0.000.00 70.41 
View11/12/2002 3:00:00 PM0.000.00 70.41 
View11/12/2002 2:00:00 PM0.000.00 70.41 
View11/12/2002 1:00:00 PM0.000.00 70.41 
View11/12/2002 12:00:00 PM0.000.00 70.41 
View11/12/2002 11:00:00 AM0.000.00 70.41 
View11/12/2002 10:00:00 AM0.000.00 70.41 
View11/12/2002 9:00:00 AM0.000.00 70.41 
View11/12/2002 8:00:00 AM0.000.00 70.41 
View11/12/2002 7:00:00 AM0.000.00 70.41 
View11/12/2002 6:00:00 AM0.000.00 70.41 
View11/12/2002 5:00:00 AM0.000.00 70.41 
View11/12/2002 4:00:00 AM0.000.00 70.41 
View11/12/2002 3:00:00 AM0.000.00 70.41 
View11/12/2002 2:00:00 AM0.000.00 70.41 
View11/12/2002 1:00:00 AM0.000.00 70.41 
View11/12/2002 12:00:00 AM0.000.00 70.41 
View11/11/2002 11:00:00 PM0.000.00 70.41 
View11/11/2002 10:00:00 PM0.000.00 70.41 
View11/11/2002 9:00:00 PM0.000.00 70.41 
View11/11/2002 8:00:00 PM0.000.00 70.41 
View11/11/2002 7:00:00 PM0.000.00 70.41 
View11/11/2002 6:00:00 PM0.000.00 70.41 
View11/11/2002 5:00:00 PM0.000.00 70.41 
View11/11/2002 4:00:00 PM0.000.00 70.41 
View11/11/2002 3:00:00 PM0.000.00 70.41 
View11/11/2002 2:00:00 PM0.000.00 70.38 
View11/11/2002 1:00:00 PM0.000.00 70.37 
View11/11/2002 12:00:00 PM0.000.00 70.45 
View11/11/2002 11:00:00 AM0.000.00 70.35 
View11/11/2002 10:00:00 AM0.000.00 70.52 
View11/11/2002 9:00:00 AM0.000.00 70.51 
View11/11/2002 8:00:00 AM0.000.00 70.54 
View11/11/2002 7:00:00 AM0.000.00 70.70 
View11/11/2002 6:00:00 AM0.000.00 70.58 
View11/11/2002 5:00:00 AM0.000.00 70.46 
View11/11/2002 4:00:00 AM0.000.00 70.53 
View11/11/2002 3:00:00 AM0.000.00 70.64 
View11/11/2002 2:00:00 AM0.000.00 70.51 
View11/11/2002 1:00:00 AM0.000.00 70.52 
View11/11/2002 12:00:00 AM0.000.00 70.34 
View11/10/2002 11:00:00 PM0.000.00 70.27 
View11/10/2002 10:00:00 PM0.000.00 70.27 
View11/10/2002 9:00:00 PM0.000.00 70.33 
View11/10/2002 8:00:00 PM0.000.00 70.50 
View11/10/2002 7:00:00 PM0.000.00 70.43 
View11/10/2002 6:00:00 PM0.000.00 70.60 
View11/10/2002 5:00:00 PM0.000.00 70.57 
View11/10/2002 4:00:00 PM0.000.00 70.54 
View11/10/2002 3:00:00 PM0.000.00 70.44 
View11/10/2002 2:00:00 PM0.000.00 70.56 
View11/10/2002 1:00:00 PM0.000.00 70.44 
View11/10/2002 12:00:00 PM0.000.00 70.58 
View11/10/2002 11:00:00 AM0.000.00 70.65 
View11/10/2002 10:00:00 AM0.000.00 70.75 
View11/10/2002 9:00:00 AM0.000.00 70.79 
View11/10/2002 8:00:00 AM0.000.00 70.79 
View11/10/2002 7:00:00 AM0.000.00 70.79 
View11/10/2002 6:00:00 AM0.000.00 70.79 
View11/10/2002 5:00:00 AM0.000.00 70.79 
View11/10/2002 4:00:00 AM0.000.00 70.79 
View11/10/2002 3:00:00 AM0.000.00 70.79 
View11/10/2002 2:00:00 AM0.000.00 70.79 
View11/10/2002 1:00:00 AM0.000.00 70.79 
View11/10/2002 12:00:00 AM0.000.00 70.37 
View11/9/2002 11:00:00 PM0.000.00 70.27 
View11/9/2002 10:00:00 PM0.000.00 70.27 
View11/9/2002 9:00:00 PM0.000.00 70.27 
View11/9/2002 8:00:00 PM0.000.00 70.27 
View11/9/2002 7:00:00 PM0.000.00 70.27 
View11/9/2002 6:00:00 PM0.000.00 70.27 
View11/9/2002 5:00:00 PM0.000.00 70.27 
View11/9/2002 4:00:00 PM0.000.00 70.27 
View11/9/2002 3:00:00 PM0.000.00 70.29 
View11/9/2002 2:00:00 PM0.000.00 70.41 
View11/9/2002 1:00:00 PM0.000.00 70.39 
View11/9/2002 12:00:00 PM0.000.00 70.39 
View11/9/2002 11:00:00 AM0.000.00 70.44 
View11/9/2002 10:00:00 AM0.000.00 70.43 
View11/9/2002 9:00:00 AM0.000.00 70.29 
View11/9/2002 8:00:00 AM0.000.00 70.29 
View11/9/2002 7:00:00 AM0.000.00 70.30 
View11/9/2002 6:00:00 AM0.000.00 70.36 
View11/9/2002 5:00:00 AM0.000.00 70.41 
View11/9/2002 4:00:00 AM0.000.00 70.45 
View11/9/2002 3:00:00 AM0.000.00 70.52 
View11/9/2002 2:00:00 AM0.000.00 70.27 
View11/9/2002 1:00:00 AM0.000.00 70.30 
View11/9/2002 12:00:00 AM0.000.00 70.36 
View11/8/2002 11:00:00 PM0.000.00 70.39 
View11/8/2002 10:00:00 PM0.000.00 70.33 
View11/8/2002 9:00:00 PM0.000.00 70.41 
View11/8/2002 8:00:00 PM0.000.00 70.39 
View11/8/2002 7:00:00 PM0.000.00 70.49 
View11/8/2002 6:00:00 PM0.000.00 70.39 
View11/8/2002 5:00:00 PM0.000.00 70.42 
View11/8/2002 4:00:00 PM0.000.00 70.45 
View11/8/2002 3:00:00 PM0.000.00 70.53 
View11/8/2002 2:00:00 PM0.000.00 70.45 
View11/8/2002 1:00:00 PM0.000.00 70.53 
View11/8/2002 12:00:00 PM0.000.00 70.55 
View11/8/2002 11:00:00 AM0.000.00 70.58 
View11/8/2002 10:00:00 AM0.000.00 70.61 
View11/8/2002 9:00:00 AM0.000.00 70.57 
View11/8/2002 8:00:00 AM0.000.00 70.58 
View11/8/2002 7:00:00 AM0.000.00 70.48 
View11/8/2002 6:00:00 AM0.000.00 70.48 
View11/8/2002 5:00:00 AM0.000.00 70.48 
View11/8/2002 4:00:00 AM0.000.00 70.48 
View11/8/2002 3:00:00 AM0.000.00 70.48 
View11/8/2002 2:00:00 AM0.000.00 70.48 
View11/8/2002 1:00:00 AM0.000.00 70.48 
View11/8/2002 12:00:00 AM0.000.00 70.48 
View11/7/2002 11:00:00 PM0.000.00 70.48 
View11/7/2002 10:00:00 PM0.000.00 70.48 
View11/7/2002 9:00:00 PM0.000.00 70.48 
View11/7/2002 8:00:00 PM0.000.00 70.48 
View11/7/2002 7:00:00 PM0.000.00 70.48 
View11/7/2002 6:00:00 PM0.000.00 70.48 
View11/7/2002 5:00:00 PM0.000.00 70.48 
View11/7/2002 4:00:00 PM0.000.00 70.48 
View11/7/2002 3:00:00 PM0.000.00 70.58 
View11/7/2002 2:00:00 PM0.000.00 70.69 
View11/7/2002 1:00:00 PM0.000.00 70.89 
View11/7/2002 12:00:00 PM0.000.00 70.83 
View11/7/2002 11:00:00 AM0.000.00 70.77 
View11/7/2002 10:00:00 AM0.000.00 70.83 
View11/7/2002 9:00:00 AM0.000.00 70.90 
View11/7/2002 8:00:00 AM0.000.00 70.91 
View11/7/2002 7:00:00 AM0.000.00 70.88 
View11/7/2002 6:00:00 AM0.000.00 70.87 
View11/7/2002 5:00:00 AM0.000.00 70.91 
View11/7/2002 4:00:00 AM0.000.00 70.75 
View11/7/2002 3:00:00 AM0.000.00 70.75 
View11/7/2002 2:00:00 AM0.000.00 70.75 
View11/7/2002 1:00:00 AM0.000.00 70.75 
View11/7/2002 12:00:00 AM0.000.00 70.75 
View11/6/2002 11:00:00 PM0.000.00 70.75 
View11/6/2002 10:00:00 PM0.000.00 70.94 
View11/6/2002 9:00:00 PM0.000.00 70.86 
View11/6/2002 8:00:00 PM0.000.00 71.00 
View11/6/2002 7:00:00 PM0.000.00 70.93 
View11/6/2002 6:00:00 PM0.000.00 70.86 
View11/6/2002 5:00:00 PM0.000.00 70.73 
View11/6/2002 4:00:00 PM0.000.00 70.73 
View11/6/2002 3:00:00 PM0.000.00 70.73 
View11/6/2002 2:00:00 PM0.000.00 70.73 
View11/6/2002 1:00:00 PM0.000.00 70.73 
View11/6/2002 12:00:00 PM0.000.00 70.73 
View11/6/2002 11:00:00 AM0.000.00 70.73 
View11/6/2002 10:00:00 AM0.000.00 70.73 
View11/6/2002 9:00:00 AM0.000.00 70.73 
View11/6/2002 8:00:00 AM0.00  70.73Yes
View11/6/2002 7:00:00 AM0.00  70.73Yes
View11/6/2002 6:00:00 AM0.00  70.73Yes
View11/6/2002 5:00:00 AM0.00  70.73Yes
View11/6/2002 4:00:00 AM0.00  70.73Yes
View11/6/2002 3:00:00 AM0.00  70.73Yes
View11/6/2002 2:00:00 AM0.00  70.73Yes
View11/6/2002 1:00:00 AM0.00  70.73Yes
View11/6/2002 12:00:00 AM0.00  70.73Yes
View11/5/2002 11:00:00 PM0.00  70.73Yes
View11/5/2002 10:00:00 PM0.00  70.73Yes
View11/5/2002 9:00:00 PM0.00  70.73Yes
View11/5/2002 8:00:00 PM0.00  70.73Yes
View11/5/2002 7:00:00 PM0.00  70.73Yes
View11/5/2002 6:00:00 PM0.00  70.73Yes
View11/5/2002 5:00:00 PM0.00  70.73Yes
View11/5/2002 4:00:00 PM0.00  70.73Yes
View11/5/2002 3:00:00 PM0.00  70.73Yes
View11/5/2002 2:00:00 PM0.00  70.73Yes
View11/5/2002 1:00:00 PM0.00  70.73Yes
View11/5/2002 12:00:00 PM0.00  70.73Yes
View11/5/2002 11:00:00 AM0.00  70.73Yes
View11/5/2002 10:00:00 AM0.00  70.73Yes
View11/5/2002 9:00:00 AM0.00  70.73Yes
View11/5/2002 8:00:00 AM0.00  70.73Yes
View11/5/2002 7:00:00 AM0.00  70.73Yes
View11/5/2002 6:00:00 AM0.00  70.73Yes
View11/5/2002 5:00:00 AM0.00  70.73Yes
View11/5/2002 4:00:00 AM0.00  70.73Yes
View11/5/2002 3:00:00 AM0.00  70.73Yes
View11/5/2002 2:00:00 AM0.00  70.73Yes
View11/5/2002 1:00:00 AM0.00  70.73Yes
View11/5/2002 12:00:00 AM0.00  70.73Yes
View11/4/2002 11:00:00 PM0.00  70.73Yes
View11/4/2002 10:00:00 PM0.00  70.73Yes
View11/4/2002 9:00:00 PM0.00  70.73Yes
View11/4/2002 8:00:00 PM0.00  70.73Yes
View11/4/2002 7:00:00 PM0.00  70.73Yes
View11/4/2002 6:00:00 PM0.00  70.73Yes
View11/4/2002 5:00:00 PM0.00  70.73Yes
View11/4/2002 4:00:00 PM0.00  70.73Yes
View11/4/2002 3:00:00 PM0.00  70.73Yes
View11/4/2002 2:00:00 PM0.00  70.73Yes
View11/4/2002 1:00:00 PM0.00  70.73Yes
View11/4/2002 12:00:00 PM0.00  70.73Yes
View11/4/2002 11:00:00 AM0.00  70.73Yes
View11/4/2002 10:00:00 AM0.00  70.73Yes
View11/4/2002 9:00:00 AM0.00  70.73Yes
View11/4/2002 8:00:00 AM0.00  70.73Yes
View11/4/2002 7:00:00 AM0.00  70.73Yes
View11/4/2002 6:00:00 AM0.00  70.73Yes
View11/4/2002 5:00:00 AM0.00  70.73Yes
View11/4/2002 4:00:00 AM0.00  70.73Yes
View11/4/2002 3:00:00 AM0.00  70.73Yes
View11/4/2002 2:00:00 AM0.00  70.73Yes
View11/4/2002 1:00:00 AM0.00  70.73Yes
View11/4/2002 12:00:00 AM0.00  70.73Yes
View11/3/2002 11:00:00 PM0.00  70.73Yes
View11/3/2002 10:00:00 PM0.00  70.73Yes
View11/3/2002 9:00:00 PM0.00  70.73Yes
View11/3/2002 8:00:00 PM0.00  70.73Yes
View11/3/2002 7:00:00 PM0.00  70.73Yes
View11/3/2002 6:00:00 PM0.00  70.73Yes
View11/3/2002 5:00:00 PM0.00  70.53Yes
View11/3/2002 4:00:00 PM0.00  70.48Yes
View11/3/2002 3:00:00 PM0.00  70.48Yes
View11/3/2002 2:00:00 PM0.00  70.48Yes
View11/3/2002 1:00:00 PM0.00  70.48Yes
View11/3/2002 12:00:00 PM0.00  70.48Yes
View11/3/2002 11:00:00 AM0.00  70.48Yes
View11/3/2002 10:00:00 AM0.00  70.48Yes
View11/3/2002 9:00:00 AM0.00  70.48Yes
View11/3/2002 8:00:00 AM0.00  70.48Yes
View11/3/2002 7:00:00 AM0.00  70.48Yes
View11/3/2002 6:00:00 AM0.00  70.48Yes
View11/3/2002 5:00:00 AM0.00  70.48Yes
View11/3/2002 4:00:00 AM0.00  70.48Yes
View11/3/2002 3:00:00 AM0.00  70.48Yes
View11/3/2002 2:00:00 AM0.00  70.48Yes
View11/3/2002 1:00:00 AM0.00  70.48Yes
View11/3/2002 12:00:00 AM0.00  70.48Yes
View11/2/2002 11:00:00 PM0.00  70.48Yes
View11/2/2002 10:00:00 PM0.00  70.48Yes
View11/2/2002 9:00:00 PM0.00  70.48Yes
View11/2/2002 8:00:00 PM0.00  70.48Yes
View11/2/2002 7:00:00 PM0.00  70.48Yes
View11/2/2002 6:00:00 PM0.00  70.48Yes
View11/2/2002 5:00:00 PM0.00  70.48Yes
View11/2/2002 4:00:00 PM0.00  70.48Yes
View11/2/2002 3:00:00 PM0.00  70.48Yes
View11/2/2002 2:00:00 PM0.00  70.48Yes
View11/2/2002 1:00:00 PM0.00  70.48Yes
View11/2/2002 12:00:00 PM0.00  70.48Yes
View11/2/2002 11:00:00 AM0.00  70.48Yes
View11/2/2002 10:00:00 AM0.00  70.48Yes
View11/2/2002 9:00:00 AM0.00  70.48Yes
View11/2/2002 8:00:00 AM0.00  70.48Yes
View11/2/2002 7:00:00 AM0.00  70.48Yes
View11/2/2002 6:00:00 AM0.00  70.48Yes
View11/2/2002 5:00:00 AM0.00  70.48Yes
View11/2/2002 4:00:00 AM0.00  70.48Yes
View11/2/2002 3:00:00 AM0.00  70.48Yes
View11/2/2002 2:00:00 AM0.00  70.48Yes
View11/2/2002 1:00:00 AM0.00  70.48Yes
View11/2/2002 12:00:00 AM0.00  70.48Yes
View11/1/2002 11:00:00 PM0.00  70.59Yes
View11/1/2002 10:00:00 PM0.00  70.46Yes
View11/1/2002 9:00:00 PM0.00  70.44Yes
View11/1/2002 8:00:00 PM0.00  70.51Yes
View11/1/2002 7:00:00 PM0.00  70.53Yes
View11/1/2002 6:00:00 PM0.00  70.47Yes
View11/1/2002 5:00:00 PM0.00  70.43Yes
View11/1/2002 4:00:00 PM0.00  70.44Yes
View11/1/2002 3:00:00 PM0.00  70.41Yes
View11/1/2002 2:00:00 PM0.00  70.41Yes
View11/1/2002 1:00:00 PM0.00  70.41Yes
View11/1/2002 12:00:00 PM0.00  70.41Yes
View11/1/2002 11:00:00 AM0.00  70.41Yes
View11/1/2002 10:00:00 AM0.00  70.41Yes
View11/1/2002 9:00:00 AM0.00  70.41Yes
View11/1/2002 8:00:00 AM0.00  70.41Yes
View11/1/2002 7:00:00 AM0.00  70.41Yes
View11/1/2002 6:00:00 AM0.00  70.41Yes
View11/1/2002 5:00:00 AM0.00  70.41Yes
View11/1/2002 4:00:00 AM0.00  70.41Yes
View11/1/2002 3:00:00 AM0.00  70.41Yes
View11/1/2002 2:00:00 AM0.00  70.41Yes
View11/1/2002 1:00:00 AM0.00  70.41Yes
View11/1/2002 12:00:00 AM0.00  70.41Yes
View3/31/2002 11:00:00 PM0.000.00 71.95 
View3/31/2002 10:00:00 PM0.000.00 71.95 
View3/31/2002 9:00:00 PM0.000.00 71.95 
View3/31/2002 8:00:00 PM0.000.00 71.95 
View3/31/2002 7:00:00 PM0.000.00 71.95 
View3/31/2002 6:00:00 PM0.000.00 71.95 
View3/31/2002 5:00:00 PM0.000.00 71.95 
View3/31/2002 4:00:00 PM0.000.00 71.95 
View3/31/2002 3:00:00 PM0.000.00 71.95 
View3/31/2002 2:00:00 PM0.000.00 71.73 
View3/31/2002 1:00:00 PM0.000.00 71.49 
View3/31/2002 12:00:00 PM0.000.00 71.69 
View3/31/2002 11:00:00 AM0.000.00 71.75 
View3/31/2002 10:00:00 AM0.000.00 71.82 
View3/31/2002 9:00:00 AM0.000.00 71.82 
View3/31/2002 8:00:00 AM0.000.00 71.82 
View3/31/2002 7:00:00 AM0.000.00 71.82 
View3/31/2002 6:00:00 AM0.000.00 71.82 
View3/31/2002 5:00:00 AM0.000.00 71.82 
View3/31/2002 4:00:00 AM0.000.00 71.82 
View3/31/2002 3:00:00 AM0.000.00 71.82 
View3/31/2002 2:00:00 AM0.000.00 71.82 
View3/31/2002 1:00:00 AM0.000.00 71.82 
View3/31/2002 12:00:00 AM0.000.00 71.82 
View3/30/2002 11:00:00 PM0.000.00 71.82 
View3/30/2002 10:00:00 PM0.000.00 71.82 
View3/30/2002 9:00:00 PM0.000.00 71.82 
View3/30/2002 8:00:00 PM0.000.00 71.82 
View3/30/2002 7:00:00 PM0.000.00 71.66 
View3/30/2002 6:00:00 PM0.000.00 71.66 
View3/30/2002 5:00:00 PM0.000.00 71.66 
View3/30/2002 4:00:00 PM0.000.00 71.77 
View3/30/2002 3:00:00 PM0.000.00 71.85 
View3/30/2002 2:00:00 PM0.000.00 71.73 
View3/30/2002 1:00:00 PM0.000.00 71.57 
View3/30/2002 12:00:00 PM0.000.00 71.59 
View3/30/2002 11:00:00 AM0.000.00 71.70 
View3/30/2002 10:00:00 AM0.000.00 71.50 
View3/30/2002 9:00:00 AM0.000.00 71.57 
View3/30/2002 8:00:00 AM0.000.00 71.53 
View3/30/2002 7:00:00 AM0.000.00 71.42 
View3/30/2002 6:00:00 AM0.000.00 71.38 
View3/30/2002 5:00:00 AM0.000.00 71.25 
View3/30/2002 4:00:00 AM0.000.00 71.25 
View3/30/2002 3:00:00 AM0.000.00 71.25 
View3/30/2002 2:00:00 AM0.000.00 71.25 
View3/30/2002 1:00:00 AM0.000.00 71.26 
View3/30/2002 12:00:00 AM0.000.00 71.25 
View3/29/2002 11:00:00 PM0.000.00 71.25 
View3/29/2002 10:00:00 PM0.000.00 71.25 
View3/29/2002 9:00:00 PM0.000.00 71.25 
View3/29/2002 8:00:00 PM0.000.00 71.25 
View3/29/2002 7:00:00 PM0.000.00 71.25 
View3/29/2002 6:00:00 PM0.000.00 71.25 
View3/29/2002 5:00:00 PM0.000.00 71.25 
View3/29/2002 4:00:00 PM0.000.00 71.25 
View3/29/2002 3:00:00 PM0.000.00 71.25 
View3/29/2002 2:00:00 PM0.000.00 71.25 
View3/29/2002 1:00:00 PM0.000.00 71.25 
View3/29/2002 12:00:00 PM0.000.00 71.25 
View3/29/2002 11:00:00 AM0.000.00 71.25 
View3/29/2002 10:00:00 AM0.000.00 71.25 
View3/29/2002 9:00:00 AM0.000.00 71.25 
View3/29/2002 8:00:00 AM0.000.00 71.25 
View3/29/2002 7:00:00 AM0.000.00 71.25 
View3/29/2002 6:00:00 AM0.000.00 71.25 
View3/29/2002 5:00:00 AM0.000.00 71.25 
View3/29/2002 4:00:00 AM0.000.00 71.25 
View3/29/2002 3:00:00 AM0.000.00 71.25 
View3/29/2002 2:00:00 AM0.000.00 71.25 
View3/29/2002 1:00:00 AM0.000.00 71.25 
View3/29/2002 12:00:00 AM0.000.00 71.25 
View3/28/2002 11:00:00 PM0.000.00 71.25 
View3/28/2002 10:00:00 PM0.000.00 71.25 
View3/28/2002 9:00:00 PM0.000.00 71.25 
View3/28/2002 8:00:00 PM0.000.00 71.25 
View3/28/2002 7:00:00 PM0.000.00 71.25 
View3/28/2002 6:00:00 PM0.000.00 71.25 
View3/28/2002 5:00:00 PM0.000.00 71.25 
View3/28/2002 4:00:00 PM0.000.00 71.25 
View3/28/2002 3:00:00 PM0.000.00 71.25 
View3/28/2002 2:00:00 PM0.000.00 71.25 
View3/28/2002 1:00:00 PM0.000.00 71.27 
View3/28/2002 12:00:00 PM0.000.00 71.18 
View3/28/2002 11:00:00 AM0.000.00 71.18 
View3/28/2002 10:00:00 AM0.000.00 71.48 
View3/28/2002 9:00:00 AM0.000.00 71.49 
View3/28/2002 8:00:00 AM0.000.00 71.49 
View3/28/2002 7:00:00 AM0.000.00 71.49 
View3/28/2002 6:00:00 AM0.000.00 71.49 
View3/28/2002 5:00:00 AM0.000.00 71.49 
View3/28/2002 4:00:00 AM0.000.00 71.49 
View3/28/2002 3:00:00 AM0.000.00 71.49 
View3/28/2002 2:00:00 AM0.000.00 71.49 
View3/28/2002 1:00:00 AM0.000.00 71.49 
View3/28/2002 12:00:00 AM0.000.00 71.49 
View3/27/2002 11:00:00 PM0.000.00 71.49 
View3/27/2002 10:00:00 PM0.000.00 71.49 
View3/27/2002 9:00:00 PM0.000.00 71.49 
View3/27/2002 8:00:00 PM0.000.00 71.49 
View3/27/2002 7:00:00 PM0.000.00 71.49 
View3/27/2002 6:00:00 PM0.000.00 71.49 
View3/27/2002 5:00:00 PM0.000.00 71.49 
View3/27/2002 4:00:00 PM0.000.00 71.49 
View3/27/2002 3:00:00 PM0.000.00 71.53 
View3/27/2002 2:00:00 PM0.000.00 71.53 
View3/27/2002 1:00:00 PM0.000.00 71.80 
View3/27/2002 12:00:00 PM0.000.00 71.80 
View3/27/2002 11:00:00 AM0.000.00 71.80 
View3/27/2002 10:00:00 AM0.000.00 71.80 
View3/27/2002 9:00:00 AM0.000.00 71.80 
View3/27/2002 8:00:00 AM0.000.00 71.80 
View3/27/2002 7:00:00 AM0.000.00 71.80 
View3/27/2002 6:00:00 AM0.000.00 71.80 
View3/27/2002 5:00:00 AM0.000.00 71.80 
View3/27/2002 4:00:00 AM0.000.00 71.80 
View3/27/2002 3:00:00 AM0.000.00 71.80 
View3/27/2002 2:00:00 AM0.000.00 71.80 
View3/27/2002 1:00:00 AM0.000.00 71.80 
View3/27/2002 12:00:00 AM0.000.00 71.80 
View3/26/2002 11:00:00 PM0.000.00 71.80 
View3/26/2002 10:00:00 PM0.000.00 71.80 
View3/26/2002 9:00:00 PM0.000.00 71.80 
View3/26/2002 8:00:00 PM0.000.00 71.80 
View3/26/2002 7:00:00 PM0.000.00 71.80 
View3/26/2002 6:00:00 PM0.000.00 71.79 
View3/26/2002 5:00:00 PM0.000.00 71.28 
View3/26/2002 4:00:00 PM0.000.00 71.28 
View3/26/2002 3:00:00 PM0.000.00 71.28 
View3/26/2002 2:00:00 PM0.000.00 71.28 
View3/26/2002 1:00:00 PM0.000.00 71.28 
View3/26/2002 12:00:00 PM0.000.00 71.28 
View3/26/2002 11:00:00 AM0.000.00 71.28 
View3/26/2002 10:00:00 AM0.000.00 71.28 
View3/26/2002 9:00:00 AM0.000.00 71.28 
View3/26/2002 8:00:00 AM0.000.00 71.28 
View3/26/2002 7:00:00 AM0.000.00 71.28 
View3/26/2002 6:00:00 AM0.000.00 71.28 
View3/26/2002 5:00:00 AM0.000.00 71.28 
View3/26/2002 4:00:00 AM0.000.00 71.28 
View3/26/2002 3:00:00 AM0.000.00 71.28 
View3/26/2002 2:00:00 AM0.000.00 71.28 
View3/26/2002 1:00:00 AM0.000.00 71.28 
View3/26/2002 12:00:00 AM0.000.00 71.28 
View3/25/2002 11:00:00 PM0.000.00 71.28 
View3/25/2002 10:00:00 PM0.000.00 71.28 
View3/25/2002 9:00:00 PM0.000.00 71.28 
View3/25/2002 8:00:00 PM0.000.00 71.28 
View3/25/2002 7:00:00 PM0.000.00 71.28 
View3/25/2002 6:00:00 PM0.000.00 71.28 
View3/25/2002 5:00:00 PM0.000.00 71.28 
View3/25/2002 4:00:00 PM0.000.00 71.28 
View3/25/2002 3:00:00 PM0.000.00 71.24 
View3/25/2002 2:00:00 PM0.000.00 71.17 
View3/25/2002 1:00:00 PM0.000.00 71.17 
View3/25/2002 12:00:00 PM0.000.00 71.12 
View3/25/2002 11:00:00 AM0.000.00 71.36 
View3/25/2002 10:00:00 AM0.0046.9746.9771.30 
View3/25/2002 9:00:00 AM0.0051.7251.7271.29 
View3/25/2002 8:00:00 AM0.0049.5149.5171.28 
View3/25/2002 7:00:00 AM0.0048.7248.7271.28 
View3/25/2002 6:00:00 AM0.0049.9949.9971.28 
View3/25/2002 5:00:00 AM0.0050.4250.4271.28 
View3/25/2002 4:00:00 AM0.0052.0152.0171.28 
View3/25/2002 3:00:00 AM0.0053.9153.9171.28 
View3/25/2002 2:00:00 AM0.0054.6654.6671.28 
View3/25/2002 1:00:00 AM0.0055.7855.7871.28 
View3/25/2002 12:00:00 AM0.0056.4856.4871.28 
View3/24/2002 11:00:00 PM0.0056.6456.6471.28 
View3/24/2002 10:00:00 PM0.0057.5757.5771.28 
View3/24/2002 9:00:00 PM0.0057.1557.1571.28 
View3/24/2002 8:00:00 PM0.0055.9155.9171.28 
View3/24/2002 7:00:00 PM0.0059.5059.5071.28 
View3/24/2002 6:00:00 PM0.0061.7961.7971.28 
View3/24/2002 5:00:00 PM0.0062.8462.8471.28 
View3/24/2002 4:00:00 PM0.0063.7963.7971.28 
View3/24/2002 3:00:00 PM0.0064.4564.4571.28 
View3/24/2002 2:00:00 PM0.0064.8564.8571.28 
View3/24/2002 1:00:00 PM0.0064.1564.1571.28 
View3/24/2002 12:00:00 PM0.0064.5864.5871.28 
View3/24/2002 11:00:00 AM0.0066.4966.4971.42 
View3/24/2002 10:00:00 AM0.0068.0168.0171.32 
View3/24/2002 9:00:00 AM0.0067.3867.3871.28 
View3/24/2002 8:00:00 AM0.0065.4165.4171.29 
View3/24/2002 7:00:00 AM0.0064.1364.1371.07 
View3/24/2002 6:00:00 AM0.0062.8562.8571.27 
View3/24/2002 5:00:00 AM0.0061.1561.1571.20 
View3/24/2002 4:00:00 AM0.0061.7461.7471.21 
View3/24/2002 3:00:00 AM0.0062.7462.7471.21 
View3/24/2002 2:00:00 AM0.0063.2963.2971.41 
View3/24/2002 1:00:00 AM0.0064.4764.4771.43 
View3/24/2002 12:00:00 AM0.0064.6864.6871.30 
View3/23/2002 11:00:00 PM0.0064.7964.7971.28 
View3/23/2002 10:00:00 PM0.0065.6065.6071.28 
View3/23/2002 9:00:00 PM0.0066.6266.6271.28 
View3/23/2002 8:00:00 PM0.0067.6167.6171.20 
View3/23/2002 7:00:00 PM0.0069.3169.3171.27 
View3/23/2002 6:00:00 PM0.0070.8970.8971.25 
View3/23/2002 5:00:00 PM0.0073.5773.5771.27 
View3/23/2002 4:00:00 PM0.0075.8175.8171.26 
View3/23/2002 3:00:00 PM0.0078.2278.2271.26 
View3/23/2002 2:00:00 PM0.0078.9478.9471.30 
View3/23/2002 1:00:00 PM0.0079.1679.1671.21 
View3/23/2002 12:00:00 PM0.0075.9675.9671.42 
View3/23/2002 11:00:00 AM0.0074.3174.3171.29 
View3/23/2002 10:00:00 AM0.0072.0872.0871.26 
View3/23/2002 9:00:00 AM0.0065.5065.5071.28 
View3/23/2002 8:00:00 AM0.0061.8061.8071.33 
View3/23/2002 7:00:00 AM0.0058.9058.9071.44 
View3/23/2002 6:00:00 AM0.0059.6259.6271.33 
View3/23/2002 5:00:00 AM0.0060.7360.7371.39 
View3/23/2002 4:00:00 AM0.0061.6761.6771.36 
View3/23/2002 3:00:00 AM0.0061.1061.1071.36 
View3/23/2002 2:00:00 AM0.0060.1460.1471.36 
View3/23/2002 1:00:00 AM0.0059.7159.7171.36 
View3/23/2002 12:00:00 AM0.0060.1260.1271.36 
View3/22/2002 11:00:00 PM0.0060.3160.3171.26 
View3/22/2002 10:00:00 PM0.0061.0161.0171.47 
View3/22/2002 9:00:00 PM0.0061.0461.0471.29 
View3/22/2002 8:00:00 PM0.0062.5262.5271.35 
View3/22/2002 7:00:00 PM0.0066.0966.0971.33 
View3/22/2002 6:00:00 PM0.0070.6170.6171.29 
View3/22/2002 5:00:00 PM0.0075.3475.3471.44 
View3/22/2002 4:00:00 PM0.0076.7576.7571.37 
View3/22/2002 3:00:00 PM0.0076.0176.0171.44 
View3/22/2002 2:00:00 PM0.0074.0274.0271.47 
View3/22/2002 1:00:00 PM0.0073.0873.0871.42 
View3/22/2002 12:00:00 PM0.0057.6657.6671.32 
View3/22/2002 11:00:00 AM0.0050.6550.6571.32 
View3/22/2002 10:00:00 AM0.0047.3747.3771.42 
View3/22/2002 9:00:00 AM0.0044.5144.5171.41 
View3/22/2002 8:00:00 AM0.0043.8643.8671.42 
View3/22/2002 7:00:00 AM0.0046.2446.2471.31 
View3/22/2002 6:00:00 AM0.0051.0451.0471.34 
View3/22/2002 5:00:00 AM0.0054.8654.8671.22 
View3/22/2002 4:00:00 AM0.0057.2857.2871.22 
View3/22/2002 3:00:00 AM0.0061.4061.4071.23 
View3/22/2002 2:00:00 AM0.0066.6666.6671.29 
View3/22/2002 1:00:00 AM0.0072.4972.4971.25 
View3/22/2002 12:00:00 AM0.0077.5677.5671.25 
View3/21/2002 11:00:00 PM0.0080.1280.1271.40 
View3/21/2002 10:00:00 PM0.0080.5780.5771.46 
View3/21/2002 9:00:00 PM0.0080.8280.8271.59 
View3/21/2002 8:00:00 PM0.0081.2781.2771.44 
View3/21/2002 7:00:00 PM0.0081.8281.8271.43 
View3/21/2002 6:00:00 PM0.0081.2281.2271.45 
View3/21/2002 5:00:00 PM0.0081.8781.8771.45 
View3/21/2002 4:00:00 PM0.0082.0282.0271.45 
View3/21/2002 3:00:00 PM0.0082.0382.0371.45 
View3/21/2002 2:00:00 PM0.0082.0482.0471.45 
View3/21/2002 1:00:00 PM0.0082.0882.0871.45 
View3/21/2002 12:00:00 PM0.0082.2582.2571.35 
View3/21/2002 11:00:00 AM0.0082.0382.0371.65 
View3/21/2002 10:00:00 AM0.0081.1281.1271.70 
View3/21/2002 9:00:00 AM0.0081.3981.3971.70 
View3/21/2002 8:00:00 AM0.0081.5781.5771.64 
View3/21/2002 7:00:00 AM0.0083.1183.1171.66 
View3/21/2002 6:00:00 AM0.0083.6283.6271.66 
View3/21/2002 5:00:00 AM0.0083.5683.5671.66 
View3/21/2002 4:00:00 AM0.0084.1484.1471.66 
View3/21/2002 3:00:00 AM0.0084.9184.9171.66 
View3/21/2002 2:00:00 AM0.0085.8485.8471.66 
View3/21/2002 1:00:00 AM0.0085.8185.8171.66 
View3/21/2002 12:00:00 AM0.0082.8282.8271.66 
View3/20/2002 11:00:00 PM0.0078.4178.4171.66 
View3/20/2002 10:00:00 PM0.0075.8775.8771.66 
View3/20/2002 9:00:00 PM0.0075.3975.3971.66 
View3/20/2002 8:00:00 PM0.0077.4777.4771.66 
View3/20/2002 7:00:00 PM0.0080.6480.6471.66 
View3/20/2002 6:00:00 PM0.0083.8383.8371.66 
View3/20/2002 5:00:00 PM0.0084.7584.7571.66 
View3/20/2002 4:00:00 PM0.0083.9583.9571.66 
View3/20/2002 3:00:00 PM0.0083.0883.0871.66 
View3/20/2002 2:00:00 PM0.0082.2982.2971.62 
View3/20/2002 1:00:00 PM0.0082.3582.3571.51 
View3/20/2002 12:00:00 PM0.0081.8881.8871.49 
View3/20/2002 11:00:00 AM0.0082.4182.4171.49 
View3/20/2002 10:00:00 AM0.0082.3382.3371.49 
View3/20/2002 9:00:00 AM0.0082.9882.9871.49 
View3/20/2002 8:00:00 AM0.0082.7482.7471.49 
View3/20/2002 7:00:00 AM0.0083.3083.3071.49 
View3/20/2002 6:00:00 AM0.0083.7483.7471.49 
View3/20/2002 5:00:00 AM0.0082.9982.9971.49 
View3/20/2002 4:00:00 AM0.0082.7682.7671.49 
View3/20/2002 3:00:00 AM0.0082.9482.9471.49 
View3/20/2002 2:00:00 AM0.0082.8682.8671.49 
View3/20/2002 1:00:00 AM0.0082.5282.5271.49 
View3/20/2002 12:00:00 AM0.0082.7282.7271.49 
View3/19/2002 11:00:00 PM0.0082.7082.7071.49 
View3/19/2002 10:00:00 PM0.0082.8982.8971.49 
View3/19/2002 9:00:00 PM0.0082.9382.9371.49 
View3/19/2002 8:00:00 PM0.0083.1883.1871.49 
View3/19/2002 7:00:00 PM0.0083.6983.6971.49 
View3/19/2002 6:00:00 PM0.0083.6683.6671.49 
View3/19/2002 5:00:00 PM0.0083.4883.4871.49 
View3/19/2002 4:00:00 PM0.0083.5783.5771.49 
View3/19/2002 3:00:00 PM0.0083.8283.8271.49 
View3/19/2002 2:00:00 PM0.0084.0684.0671.49 
View3/19/2002 1:00:00 PM0.0084.3084.3071.49 
View3/19/2002 12:00:00 PM0.0084.5584.5571.49 
View3/19/2002 11:00:00 AM0.0084.6084.6071.49 
View3/19/2002 10:00:00 AM0.0084.9984.9971.49 
View3/19/2002 9:00:00 AM0.0085.4685.4671.49 
View3/19/2002 8:00:00 AM0.0085.9685.9671.44 
View3/19/2002 7:00:00 AM0.0086.2086.2071.30 
View3/19/2002 6:00:00 AM0.0085.9685.9671.30 
View3/19/2002 5:00:00 AM0.0086.1586.1571.30 
View3/19/2002 4:00:00 AM0.0086.2386.2371.30 
View3/19/2002 3:00:00 AM0.0086.4886.4871.30 
View3/19/2002 2:00:00 AM0.0086.7786.7771.30 
View3/19/2002 1:00:00 AM0.0086.9186.9171.30 
View3/19/2002 12:00:00 AM0.0087.2587.2571.30 
View3/18/2002 11:00:00 PM0.0087.6287.6271.30 
View3/18/2002 10:00:00 PM0.0087.6487.6471.30 
View3/18/2002 9:00:00 PM0.0088.1988.1971.30 
View3/18/2002 8:00:00 PM0.0088.8688.8671.30 
View3/18/2002 7:00:00 PM0.0088.9188.9171.30 
View3/18/2002 6:00:00 PM0.0089.1189.1171.30 
View3/18/2002 5:00:00 PM0.0088.8288.8271.30 
View3/18/2002 4:00:00 PM0.0088.9288.9271.32 
View3/18/2002 3:00:00 PM0.0089.1989.1971.44 
View3/18/2002 2:00:00 PM0.0089.2689.2671.28 
View3/18/2002 1:00:00 PM0.0089.1989.1971.28 
View3/18/2002 12:00:00 PM0.0089.0389.0371.28 
View3/18/2002 11:00:00 AM0.0088.8988.8971.37 
View3/18/2002 10:00:00 AM0.0088.7988.7971.66 
View3/18/2002 9:00:00 AM0.0089.0589.0571.64 
View3/18/2002 8:00:00 AM0.0089.7789.7771.52 
View3/18/2002 7:00:00 AM0.0089.8989.8971.44 
View3/18/2002 6:00:00 AM0.0090.3290.3271.55 
View3/18/2002 5:00:00 AM0.0090.6690.6671.55 
View3/18/2002 4:00:00 AM0.0090.8290.8271.55 
View3/18/2002 3:00:00 AM0.0091.0991.0971.55 
View3/18/2002 2:00:00 AM0.0091.3591.3571.55 
View3/18/2002 1:00:00 AM0.0091.7691.7671.55 
View3/18/2002 12:00:00 AM0.0092.0592.0571.55 
View3/17/2002 11:00:00 PM0.0092.3892.3871.55 
View3/17/2002 10:00:00 PM0.0092.8192.8171.55 
View3/17/2002 9:00:00 PM0.0093.2493.2471.55 
View3/17/2002 8:00:00 PM0.0093.9093.9071.55 
View3/17/2002 7:00:00 PM0.0094.5294.5271.55 
View3/17/2002 6:00:00 PM0.0095.1495.1471.55 
View3/17/2002 5:00:00 PM0.0096.0696.0671.55 
View3/17/2002 4:00:00 PM0.0097.1097.1071.55 
View3/17/2002 3:00:00 PM0.0098.9898.9871.55 
View3/17/2002 2:00:00 PM0.00100.92100.9271.55 
View3/17/2002 1:00:00 PM0.00102.85102.8571.55 
View3/17/2002 12:00:00 PM0.00102.97102.9771.55 
View3/17/2002 11:00:00 AM0.0099.5299.5271.55 
View3/17/2002 10:00:00 AM0.0096.1396.1371.55 
View3/17/2002 9:00:00 AM0.0093.3393.3371.55 
View3/17/2002 8:00:00 AM0.0096.9196.9171.55 
View3/17/2002 7:00:00 AM0.0097.8897.8871.55 
View3/17/2002 6:00:00 AM0.0098.3298.3271.55 
View3/17/2002 5:00:00 AM0.0098.8998.8971.55 
View3/17/2002 4:00:00 AM0.00100.16100.1671.55 
View3/17/2002 3:00:00 AM0.00100.65100.6571.55 
View3/17/2002 2:00:00 AM0.00100.32100.3271.55 
View3/17/2002 1:00:00 AM0.00100.53100.5371.55 
View3/17/2002 12:00:00 AM0.0099.9899.9871.55 
View3/16/2002 11:00:00 PM0.00100.66100.6671.55 
View3/16/2002 10:00:00 PM0.00101.92101.9271.55 
View3/16/2002 9:00:00 PM0.00102.83102.8371.55 
View3/16/2002 8:00:00 PM0.00104.10104.1071.55 
View3/16/2002 7:00:00 PM0.00105.45105.4571.55 
View3/16/2002 6:00:00 PM0.00106.85106.8571.55 
View3/16/2002 5:00:00 PM0.00107.99107.9971.65 
View3/16/2002 4:00:00 PM0.00109.40109.4071.73 
View3/16/2002 3:00:00 PM0.00110.77110.7771.66 
View3/16/2002 2:00:00 PM0.00112.48112.4871.63 
View3/16/2002 1:00:00 PM0.00114.00114.0071.80 
View3/16/2002 12:00:00 PM0.00115.19115.1971.63 
View3/16/2002 11:00:00 AM0.00116.49116.4971.69 
View3/16/2002 10:00:00 AM0.00118.18118.1871.77 
View3/16/2002 9:00:00 AM0.00117.67117.6771.76 
View3/16/2002 8:00:00 AM0.00115.67115.6771.67 
View3/16/2002 7:00:00 AM0.00112.41112.4171.86 
View3/16/2002 6:00:00 AM0.00107.78107.7871.91 
View3/16/2002 5:00:00 AM0.00103.12103.1271.82 
View3/16/2002 4:00:00 AM0.0099.8999.8971.42 
View3/16/2002 3:00:00 AM0.0097.3997.3971.42 
View3/16/2002 2:00:00 AM0.0095.7995.7971.44 
View3/16/2002 1:00:00 AM0.0095.0195.0171.38 
View3/16/2002 12:00:00 AM0.0094.3994.3971.38 
View3/15/2002 11:00:00 PM0.0094.2594.2571.38 
View3/15/2002 10:00:00 PM0.0094.1894.1871.38 
View3/15/2002 9:00:00 PM0.0094.0794.0771.38 
View3/15/2002 8:00:00 PM0.0093.9993.9971.38 
View3/15/2002 7:00:00 PM0.0093.8293.8271.38 
View3/15/2002 6:00:00 PM0.0093.8793.8771.38 
View3/15/2002 5:00:00 PM0.0093.8493.8471.38 
View3/15/2002 4:00:00 PM0.0093.7193.7171.48 
View3/15/2002 3:00:00 PM0.0093.7693.7671.45 
View3/15/2002 2:00:00 PM0.0093.6993.6971.47 
View3/15/2002 1:00:00 PM0.0094.1294.1271.47 
View3/15/2002 12:00:00 PM0.0094.5694.5671.47 
View3/15/2002 11:00:00 AM0.0094.5294.5271.49 
View3/15/2002 10:00:00 AM0.0094.7794.7771.38 
View3/15/2002 9:00:00 AM0.0094.8494.8471.38 
View3/15/2002 8:00:00 AM0.0094.8494.8471.38 
View3/15/2002 7:00:00 AM0.0095.1195.1171.38 
View3/15/2002 6:00:00 AM0.0095.5195.5171.38 
View3/15/2002 5:00:00 AM0.0095.8795.8771.38 
View3/15/2002 4:00:00 AM0.0096.2396.2371.38 
View3/15/2002 3:00:00 AM0.0096.5896.5871.38 
View3/15/2002 2:00:00 AM0.0097.0897.0871.38 
View3/15/2002 1:00:00 AM0.0097.5597.5571.38 
View3/15/2002 12:00:00 AM0.0097.9197.9171.38 
View3/14/2002 11:00:00 PM0.0098.2198.2171.38 
View3/14/2002 10:00:00 PM0.0098.7598.7571.38 
View3/14/2002 9:00:00 PM0.0099.4399.4371.38 
View3/14/2002 8:00:00 PM0.0099.9799.9771.38 
View3/14/2002 7:00:00 PM0.00100.39100.3971.38 
View3/14/2002 6:00:00 PM0.00100.59100.5971.38 
View3/14/2002 5:00:00 PM0.00100.46100.4671.38 
View3/14/2002 4:00:00 PM0.0099.6599.6571.38 
View3/14/2002 3:00:00 PM0.0098.2198.2171.38 
View3/14/2002 2:00:00 PM0.0096.8096.8071.47 
View3/14/2002 1:00:00 PM0.0095.5495.5471.63 
View3/14/2002 12:00:00 PM0.0094.7394.7371.62 
View3/14/2002 11:00:00 AM0.0094.2994.2971.67 
View3/14/2002 10:00:00 AM0.0094.5594.5571.65 
View3/14/2002 9:00:00 AM0.0094.8994.8971.60 
View3/14/2002 8:00:00 AM0.0094.8894.8871.55 
View3/14/2002 7:00:00 AM0.0095.0195.0171.68 
View3/14/2002 6:00:00 AM0.0095.1495.1471.65 
View3/14/2002 5:00:00 AM0.0095.5695.5671.73 
View3/14/2002 4:00:00 AM0.0095.8795.8771.76 
View3/14/2002 3:00:00 AM0.0095.7695.7671.76 
View3/14/2002 2:00:00 AM0.0095.7195.7171.76 
View3/14/2002 1:00:00 AM0.0095.6595.6571.76 
View3/14/2002 12:00:00 AM0.0095.6595.6571.76 
View3/13/2002 11:00:00 PM0.0095.4995.4971.76 
View3/13/2002 10:00:00 PM0.0095.4395.4371.76 
View3/13/2002 9:00:00 PM0.0095.4395.4371.76 
View3/13/2002 8:00:00 PM0.0095.3695.3671.76 
View3/13/2002 7:00:00 PM0.0095.3595.3571.76 
View3/13/2002 6:00:00 PM0.0095.1995.1971.76 
View3/13/2002 5:00:00 PM0.0094.5294.5271.76 
View3/13/2002 4:00:00 PM0.0094.1894.1871.76 
View3/13/2002 3:00:00 PM0.0093.7493.7471.76 
View3/13/2002 2:00:00 PM0.0093.4193.4171.76 
View3/13/2002 1:00:00 PM0.0093.2593.2571.69 
View3/13/2002 12:00:00 PM0.0093.1393.1371.72 
View3/13/2002 11:00:00 AM0.0093.2893.2871.72 
View3/13/2002 10:00:00 AM0.0093.2993.2971.44 
View3/13/2002 9:00:00 AM0.0093.3693.3671.21 
View3/13/2002 8:00:00 AM0.0093.6893.6871.21 
View3/13/2002 7:00:00 AM0.0094.0894.0871.21 
View3/13/2002 6:00:00 AM0.0094.5294.5271.21 
View3/13/2002 5:00:00 AM0.0094.8494.8471.21 
View3/13/2002 4:00:00 AM0.0095.2995.2971.21 
View3/13/2002 3:00:00 AM0.0095.5995.5971.21 
View3/13/2002 2:00:00 AM0.0095.9795.9771.21 
View3/13/2002 1:00:00 AM0.0096.2496.2471.21 
View3/13/2002 12:00:00 AM0.0096.5696.5671.21 
View3/12/2002 11:00:00 PM0.0096.9296.9271.21 
View3/12/2002 10:00:00 PM0.0097.3797.3771.21 
View3/12/2002 9:00:00 PM0.0097.6797.6771.21 
View3/12/2002 8:00:00 PM0.0097.9297.9271.21 
View3/12/2002 7:00:00 PM0.0098.4898.4870.94 
View3/12/2002 6:00:00 PM0.0098.8798.8770.69 
View3/12/2002 5:00:00 PM0.0099.1899.1870.69 
View3/12/2002 4:00:00 PM0.0099.4799.4770.69 
View3/12/2002 3:00:00 PM0.0099.6199.6170.69 
View3/12/2002 2:00:00 PM0.0099.9499.9470.69 
View3/12/2002 1:00:00 PM0.00100.32100.3270.70 
View3/12/2002 12:00:00 PM0.00100.63100.6370.60 
View3/12/2002 11:00:00 AM0.00100.97100.9770.60 
View3/12/2002 10:00:00 AM0.00101.22101.2270.59 
View3/12/2002 9:00:00 AM0.00100.89100.8970.58 
View3/12/2002 8:00:00 AM0.00102.20102.2070.51 
View3/12/2002 7:00:00 AM0.00106.48106.4870.48 
View3/12/2002 6:00:00 AM0.00107.19107.1970.46 
View3/12/2002 5:00:00 AM0.00107.43107.4370.50 
View3/12/2002 4:00:00 AM0.00108.01108.0170.38 
View3/12/2002 3:00:00 AM0.00108.26108.2670.53 
View3/12/2002 2:00:00 AM0.00107.78107.7870.61 
View3/12/2002 1:00:00 AM0.00106.17106.1770.70 
View3/12/2002 12:00:00 AM0.00106.45106.4570.89 
View3/11/2002 11:00:00 PM0.00106.51106.5170.94 
View3/11/2002 10:00:00 PM0.00106.44106.4470.94 
View3/11/2002 9:00:00 PM0.00108.02108.0270.94 
View3/11/2002 8:00:00 PM0.00110.03110.0370.94 
View3/11/2002 7:00:00 PM0.00111.23111.2370.93 
View3/11/2002 6:00:00 PM0.00112.61112.6170.96 
View3/11/2002 5:00:00 PM0.00113.97113.9770.96 
View3/11/2002 4:00:00 PM0.00115.54115.5470.96 
View3/11/2002 3:00:00 PM0.00117.20117.2070.99 
View3/11/2002 2:00:00 PM0.00118.09118.0971.00 
View3/11/2002 1:00:00 PM0.00118.08118.0870.92 
View3/11/2002 12:00:00 PM0.00117.59117.5970.71 
View3/11/2002 11:00:00 AM0.00116.42116.4270.95 
View3/11/2002 10:00:00 AM0.00112.66112.6670.77 
View3/11/2002 9:00:00 AM0.00106.20106.2070.41 
View3/11/2002 8:00:00 AM0.00106.02106.0270.41 
View3/11/2002 7:00:00 AM0.00106.95106.9570.41 
View3/11/2002 6:00:00 AM0.00109.54109.5470.41 
View3/11/2002 5:00:00 AM0.00112.84112.8470.43 
View3/11/2002 4:00:00 AM0.00115.95115.9570.49 
View3/11/2002 3:00:00 AM0.00118.11118.1170.55 
View3/11/2002 2:00:00 AM0.00119.40119.4070.80 
View3/11/2002 1:00:00 AM0.00119.33119.3370.77 
View3/11/2002 12:00:00 AM0.00119.27119.2771.22 
View3/10/2002 11:00:00 PM0.00119.23119.2371.21 
View3/10/2002 10:00:00 PM0.00119.21119.2171.19 
View3/10/2002 9:00:00 PM0.00119.14119.1471.22 
View3/10/2002 8:00:00 PM0.00119.09119.0971.45 
View3/10/2002 7:00:00 PM0.00119.02119.0271.47 
View3/10/2002 6:00:00 PM0.00118.97118.9771.64 
View3/10/2002 5:00:00 PM0.00118.90118.9071.76 
View3/10/2002 4:00:00 PM0.00118.93118.9371.80 
View3/10/2002 3:00:00 PM0.00118.94118.9472.08 
View3/10/2002 2:00:00 PM0.00118.82118.8272.15 
View3/10/2002 1:00:00 PM0.00118.75118.7572.15 
View3/10/2002 12:00:00 PM0.00118.74118.7472.28 
View3/10/2002 11:00:00 AM0.00118.75118.7572.20 
View3/10/2002 10:00:00 AM0.00118.75118.7572.22 
View3/10/2002 9:00:00 AM0.00118.72118.7272.30 
View3/10/2002 8:00:00 AM0.00118.73118.7372.30 
View3/10/2002 7:00:00 AM0.00118.72118.7272.30 
View3/10/2002 6:00:00 AM0.00118.75118.7571.36 
View3/10/2002 5:00:00 AM0.00118.75118.7571.36 
View3/10/2002 4:00:00 AM0.00118.75118.7571.36 
View3/10/2002 3:00:00 AM0.00118.75118.7571.36 
View3/10/2002 2:00:00 AM0.00118.75118.7571.36 
View3/10/2002 1:00:00 AM0.00118.75118.7571.36 
View3/10/2002 12:00:00 AM0.00118.75118.7571.22 
View3/9/2002 11:00:00 PM0.00118.74118.7471.08 
View3/9/2002 10:00:00 PM0.00118.77118.7771.00 
View3/9/2002 9:00:00 PM0.00118.78118.7870.77 
View3/9/2002 8:00:00 PM0.00118.74118.7470.77 
View3/9/2002 7:00:00 PM0.00118.74118.7470.77 
View3/9/2002 6:00:00 PM0.00118.75118.7570.77 
View3/9/2002 5:00:00 PM0.00118.74118.7470.48 
View3/9/2002 4:00:00 PM0.00118.05118.0570.30 
View3/9/2002 3:00:00 PM0.00109.95109.9570.22 
View3/9/2002 2:00:00 PM0.0099.1799.1770.27 
View3/9/2002 1:00:00 PM0.0091.0591.0570.01 
View3/9/2002 12:00:00 PM0.0084.4584.4570.01 
View3/9/2002 11:00:00 AM0.0079.2179.2170.01 
View3/9/2002 10:00:00 AM0.0075.2675.2670.01 
View3/9/2002 9:00:00 AM0.0072.9672.9669.91 
View3/9/2002 8:00:00 AM0.0071.5371.5369.49 
View3/9/2002 7:00:00 AM0.0070.2670.2669.49 
View3/9/2002 6:00:00 AM0.0069.2669.2669.49 
View3/9/2002 5:00:00 AM0.0068.9368.9369.49 
View3/9/2002 4:00:00 AM0.0069.0469.0469.49 
View3/9/2002 3:00:00 AM0.0069.0569.0569.49 
View3/9/2002 2:00:00 AM0.0068.9568.9569.49 
View3/9/2002 1:00:00 AM0.0069.0269.0269.49 
View3/9/2002 12:00:00 AM0.0068.9368.9369.49 
View3/8/2002 11:00:00 PM0.0069.5569.5569.49 
View3/8/2002 10:00:00 PM0.0070.1170.1169.49 
View3/8/2002 9:00:00 PM0.0071.2271.2269.49 
View3/8/2002 8:00:00 PM0.0071.3671.3669.49 
View3/8/2002 7:00:00 PM0.0070.6670.6669.20 
View3/8/2002 6:00:00 PM0.0069.8969.8968.98 
View3/8/2002 5:00:00 PM0.0069.4069.4068.98 
View3/8/2002 4:00:00 PM0.0068.7368.7368.98 
View3/8/2002 3:00:00 PM0.0068.3268.3268.98 
View3/8/2002 2:00:00 PM0.0067.5367.5368.99 
View3/8/2002 1:00:00 PM0.0066.8366.8368.71 
View3/8/2002 12:00:00 PM0.0066.6566.6568.71 
View3/8/2002 11:00:00 AM0.0066.5066.5068.71 
View3/8/2002 10:00:00 AM0.0066.2666.2668.71 
View3/8/2002 9:00:00 AM0.0066.6266.6268.67 
View3/8/2002 8:00:00 AM0.0067.0467.0468.19 
View3/8/2002 7:00:00 AM0.0067.3167.3168.19 
View3/8/2002 6:00:00 AM0.0067.6067.6068.19 
View3/8/2002 5:00:00 AM0.0067.8367.8368.19 
View3/8/2002 4:00:00 AM0.0068.2468.2468.19 
View3/8/2002 3:00:00 AM0.0068.8868.8868.19 
View3/8/2002 2:00:00 AM0.0069.2969.2968.19 
View3/8/2002 1:00:00 AM0.0069.7169.7168.19 
View3/8/2002 12:00:00 AM0.0070.1170.1168.19 
View3/7/2002 11:00:00 PM0.0070.6070.6068.10 
View3/7/2002 10:00:00 PM0.0070.9270.9267.68 
View3/7/2002 9:00:00 PM0.0071.4771.4767.68 
View3/7/2002 8:00:00 PM0.0072.1072.1067.68 
View3/7/2002 7:00:00 PM0.0072.5572.5567.68 
View3/7/2002 6:00:00 PM0.0072.9372.9367.68 
View3/7/2002 5:00:00 PM0.0073.7873.7867.68 
View3/7/2002 4:00:00 PM0.0074.2174.2167.68 
View3/7/2002 3:00:00 PM0.0074.1274.1267.68 
View3/7/2002 2:00:00 PM0.0074.5774.5767.68 
View3/7/2002 1:00:00 PM0.0075.0975.0967.36 
View3/7/2002 12:00:00 PM0.0075.2675.2667.33 
View3/7/2002 11:00:00 AM0.0075.6475.6467.33 
View3/7/2002 10:00:00 AM0.0075.8375.8367.33 
View3/7/2002 9:00:00 AM0.0076.3276.3267.33 
View3/7/2002 8:00:00 AM0.0076.7476.7467.33 
View3/7/2002 7:00:00 AM0.0077.2777.2767.32 
View3/7/2002 6:00:00 AM0.0078.0778.0767.28 
View3/7/2002 5:00:00 AM0.0078.8578.8567.42 
View3/7/2002 4:00:00 AM0.0079.4779.4767.47 
View3/7/2002 3:00:00 AM0.0079.9479.9467.47 
View3/7/2002 2:00:00 AM0.0080.3080.3067.47 
View3/7/2002 1:00:00 AM0.0080.5180.5167.47 
View3/7/2002 12:00:00 AM0.0080.7180.7167.57 
View3/6/2002 11:00:00 PM0.0081.2381.2367.98 
View3/6/2002 10:00:00 PM0.0081.8681.8667.98 
View3/6/2002 9:00:00 PM0.0082.2182.2167.98 
View3/6/2002 8:00:00 PM0.0082.7582.7567.98 
View3/6/2002 7:00:00 PM0.0083.4383.4367.98 
View3/6/2002 6:00:00 PM0.0084.3884.3867.98 
View3/6/2002 5:00:00 PM0.0085.4485.4467.98 
View3/6/2002 4:00:00 PM0.0086.7986.7967.98 
View3/6/2002 3:00:00 PM0.0087.5187.5167.98 
View3/6/2002 2:00:00 PM0.0087.8387.8367.85 
View3/6/2002 1:00:00 PM0.0088.5088.5067.60 
View3/6/2002 12:00:00 PM0.0090.1690.1667.60 
View3/6/2002 11:00:00 AM0.0089.2089.2067.60 
View3/6/2002 10:00:00 AM0.0088.7088.7067.60 
View3/6/2002 9:00:00 AM0.0090.5390.5367.60 
View3/6/2002 8:00:00 AM0.0093.9493.9467.60 
View3/6/2002 7:00:00 AM0.0092.9092.9067.60 
View3/6/2002 6:00:00 AM0.0093.0193.0167.60 
View3/6/2002 5:00:00 AM0.0092.7792.7767.60 
View3/6/2002 4:00:00 AM0.0091.7591.7567.60 
View3/6/2002 3:00:00 AM0.0091.0491.0467.60 
View3/6/2002 2:00:00 AM0.0091.6491.6467.96 
View3/6/2002 1:00:00 AM0.0091.9391.9368.12 
View3/6/2002 12:00:00 AM0.0091.6591.6568.22 
View3/5/2002 11:00:00 PM0.0091.4291.4268.49 
View3/5/2002 10:00:00 PM0.0090.1890.1868.71 
View3/5/2002 9:00:00 PM0.0090.0990.0969.00 
View3/5/2002 8:00:00 PM0.0089.3489.3469.24 
View3/5/2002 7:00:00 PM0.0089.9389.9369.24 
View3/5/2002 6:00:00 PM0.0090.8190.8169.73 
View3/5/2002 5:00:00 PM0.0091.8891.8869.80 
View3/5/2002 4:00:00 PM0.0093.7093.7069.80 
View3/5/2002 3:00:00 PM0.0094.3494.3470.06 
View3/5/2002 2:00:00 PM0.0094.3294.3270.04 
View3/5/2002 1:00:00 PM0.0093.3493.3469.93 
View3/5/2002 12:00:00 PM0.0089.9589.9569.93 
View3/5/2002 11:00:00 AM0.0088.6288.6269.85 
View3/5/2002 10:00:00 AM0.0087.3987.3969.80 
View3/5/2002 9:00:00 AM0.0089.5089.5069.85 
View3/5/2002 8:00:00 AM0.0090.2990.2969.89 
View3/5/2002 7:00:00 AM0.0089.2389.2369.97 
View3/5/2002 6:00:00 AM0.0089.6289.6270.14 
View3/5/2002 5:00:00 AM0.0090.7190.7170.14 
View3/5/2002 4:00:00 AM0.0090.9990.9970.14 
View3/5/2002 3:00:00 AM0.0091.6591.6570.14 
View3/5/2002 2:00:00 AM0.0091.9891.9870.31 
View3/5/2002 1:00:00 AM0.0091.9591.9570.65 
View3/5/2002 12:00:00 AM0.0093.4493.4470.65 
View3/4/2002 11:00:00 PM0.0094.1694.1671.11 
View3/4/2002 10:00:00 PM0.0095.5195.5171.32 
View3/4/2002 9:00:00 PM0.0097.0297.0271.38 
View3/4/2002 8:00:00 PM0.0098.5898.5871.80 
View3/4/2002 7:00:00 PM0.0099.7699.7671.80 
View3/4/2002 6:00:00 PM0.00100.60100.6071.86 
View3/4/2002 5:00:00 PM0.00101.95101.9571.86 
View3/4/2002 4:00:00 PM0.00103.74103.7471.86 
View3/4/2002 3:00:00 PM0.00106.03106.0371.86 
View3/4/2002 2:00:00 PM0.00107.50107.5071.94 
View3/4/2002 1:00:00 PM0.00109.08109.0871.99 
View3/4/2002 12:00:00 PM0.00109.73109.7371.87 
View3/4/2002 11:00:00 AM0.00110.55110.5571.87 
View3/4/2002 10:00:00 AM0.00111.79111.7972.06 
View3/4/2002 9:00:00 AM0.00111.61111.6172.05 
View3/4/2002 8:00:00 AM0.00113.82113.8272.10 
View3/4/2002 7:00:00 AM0.00116.87116.8772.02 
View3/4/2002 6:00:00 AM0.00118.45118.4572.08 
View3/4/2002 5:00:00 AM0.00118.70118.7072.21 
View3/4/2002 4:00:00 AM0.00118.72118.7272.07 
View3/4/2002 3:00:00 AM0.00118.71118.7172.14 
View3/4/2002 2:00:00 AM0.00118.68118.6872.13 
View3/4/2002 1:00:00 AM0.00118.68118.6872.19 
View3/4/2002 12:00:00 AM0.00118.70118.7072.19 
View3/3/2002 11:00:00 PM0.00118.69118.6972.10 
View3/3/2002 10:00:00 PM0.00118.74118.7472.30 
View3/3/2002 9:00:00 PM0.00118.73118.7372.26 
View3/3/2002 8:00:00 PM0.00118.75118.7572.25 
View3/3/2002 7:00:00 PM0.00118.72118.7272.07 
View3/3/2002 6:00:00 PM0.00118.74118.7472.07 
View3/3/2002 5:00:00 PM0.00118.74118.7471.98 
View3/3/2002 4:00:00 PM0.00118.78118.7871.80 
View3/3/2002 3:00:00 PM0.00118.79118.7971.80 
View3/3/2002 2:00:00 PM0.00114.81114.8171.76 
View3/3/2002 1:00:00 PM0.00102.94102.9471.68 
View3/3/2002 12:00:00 PM0.0094.0294.0271.68 
View3/3/2002 11:00:00 AM0.0088.4988.4971.68 
View3/3/2002 10:00:00 AM0.0084.1484.1471.68 
View3/3/2002 9:00:00 AM0.0080.5480.5471.68 
View3/3/2002 8:00:00 AM0.0075.9775.9771.68 
View3/3/2002 7:00:00 AM0.0071.0471.0471.68 
View3/3/2002 6:00:00 AM0.0067.6867.6871.66 
View3/3/2002 5:00:00 AM0.0066.5166.5171.17 
View3/3/2002 4:00:00 AM0.0064.9364.9371.17 
View3/3/2002 3:00:00 AM0.0063.4563.4571.17 
View3/3/2002 2:00:00 AM0.0062.7062.7071.17 
View3/3/2002 1:00:00 AM0.0062.3262.3271.02 
View3/3/2002 12:00:00 AM0.0062.4162.4170.58 
View3/2/2002 11:00:00 PM0.0062.6262.6270.58 
View3/2/2002 10:00:00 PM0.0062.4962.4970.58 
View3/2/2002 9:00:00 PM0.0062.3562.3570.58 
View3/2/2002 8:00:00 PM0.0062.5362.5370.58 
View3/2/2002 7:00:00 PM0.0062.5262.5270.58 
View3/2/2002 6:00:00 PM0.0062.5462.5470.58 
View3/2/2002 5:00:00 PM0.0063.1863.1870.58 
View3/2/2002 4:00:00 PM0.0064.3164.3170.35 
View3/2/2002 3:00:00 PM0.0066.4066.4070.41 
View3/2/2002 2:00:00 PM0.0070.3070.3070.35 
View3/2/2002 1:00:00 PM0.0073.4173.4170.14 
View3/2/2002 12:00:00 PM0.0071.0171.0170.08 
View3/2/2002 11:00:00 AM0.0064.9664.9670.08 
View3/2/2002 10:00:00 AM0.0059.1059.1070.08 
View3/2/2002 9:00:00 AM0.0053.4053.4070.08 
View3/2/2002 8:00:00 AM0.0053.8453.8470.08 
View3/2/2002 7:00:00 AM0.0056.1856.1870.08 
View3/2/2002 6:00:00 AM0.0058.1158.1170.08 
View3/2/2002 5:00:00 AM0.0059.9859.9870.08 
View3/2/2002 4:00:00 AM0.0061.4561.4570.08 
View3/2/2002 3:00:00 AM0.0061.9161.9170.08 
View3/2/2002 2:00:00 AM0.0062.0862.0870.35 
View3/2/2002 1:00:00 AM0.0063.5263.5270.60 
View3/2/2002 12:00:00 AM0.0064.6664.6670.60 
View3/1/2002 11:00:00 PM0.0065.1665.1670.60 
View3/1/2002 10:00:00 PM0.0065.4365.4370.60 
View3/1/2002 9:00:00 PM0.0066.0866.0870.60 
View3/1/2002 8:00:00 PM0.0066.8166.8170.60 
View3/1/2002 7:00:00 PM0.0067.7867.7870.60 
View3/1/2002 6:00:00 PM0.0068.9468.9470.65 
View3/1/2002 5:00:00 PM0.0071.5171.5170.49 
View3/1/2002 4:00:00 PM0.0076.2576.2570.46 
View3/1/2002 3:00:00 PM0.0080.3480.3470.46 
View3/1/2002 2:00:00 PM0.0084.4384.4370.46 
View3/1/2002 1:00:00 PM0.0085.4485.4470.50 
View3/1/2002 12:00:00 PM0.0084.7284.7270.54 
View3/1/2002 11:00:00 AM0.0079.4579.4570.18 
View3/1/2002 10:00:00 AM0.0073.4273.4270.18 
View3/1/2002 9:00:00 AM0.0068.8168.8170.18 
View3/1/2002 8:00:00 AM0.0067.5367.5370.17 
View3/1/2002 7:00:00 AM0.0066.7266.7270.12 
View3/1/2002 6:00:00 AM0.0067.4067.4070.12 
View3/1/2002 5:00:00 AM0.0068.4068.4070.12 
View3/1/2002 4:00:00 AM0.0067.9267.9270.39 
View3/1/2002 3:00:00 AM0.0066.9766.9770.63 
View3/1/2002 2:00:00 AM0.0066.3266.3270.63 
View3/1/2002 1:00:00 AM0.0066.7566.7570.90 
View3/1/2002 12:00:00 AM0.0068.3168.3171.15 
View2/28/2002 11:00:00 PM0.0070.9070.9071.15 
View2/28/2002 10:00:00 PM0.0072.8772.8771.31 
View2/28/2002 9:00:00 PM0.0075.3275.3271.66 
View2/28/2002 8:00:00 PM0.0076.6076.6071.66 
View2/28/2002 7:00:00 PM555.5578.2877.0571.66 
View2/28/2002 6:00:00 PM843.4781.9780.0971.66 
View2/28/2002 5:00:00 PM671.1082.5681.0771.66 
View2/28/2002 4:00:00 PM413.4583.4682.5471.66 
View2/28/2002 3:00:00 PM4043.8690.1781.1671.39 
View2/28/2002 2:00:00 PM727.2184.9183.2971.11 
View2/28/2002 1:00:00 PM0.0082.5982.5971.11 
View2/28/2002 12:00:00 PM0.0082.1482.1471.32 
View2/28/2002 11:00:00 AM0.0081.1581.1571.48 
View2/28/2002 10:00:00 AM490.1582.5181.4171.72 
View2/28/2002 9:00:00 AM4623.0986.3776.0771.37 
View2/28/2002 8:00:00 AM5956.2291.8878.6170.57 
View2/28/2002 7:00:00 AM384.8386.1085.2470.16 
View2/28/2002 6:00:00 AM0.0086.2886.2870.52 
View2/28/2002 5:00:00 AM0.0088.8888.8870.71 
View2/28/2002 4:00:00 AM0.0088.8088.8070.67 
View2/28/2002 3:00:00 AM0.0087.4587.4570.75 
View2/28/2002 2:00:00 AM0.0087.9087.9070.75 
View2/28/2002 1:00:00 AM0.0088.4588.4570.79 
View2/28/2002 12:00:00 AM0.0089.1989.1971.41 
View2/27/2002 11:00:00 PM0.0089.6889.6871.45 
View2/27/2002 10:00:00 PM0.0089.9989.9971.45 
View2/27/2002 9:00:00 PM0.0090.5890.5871.45 
View2/27/2002 8:00:00 PM0.0091.0191.0171.45 
View2/27/2002 7:00:00 PM0.0091.4891.4871.45 
View2/27/2002 6:00:00 PM0.0092.0692.0671.45 
View2/27/2002 5:00:00 PM0.0092.5592.5571.85 
View2/27/2002 4:00:00 PM0.0093.0893.0871.65 
View2/27/2002 3:00:00 PM0.0093.4793.4771.71 
View2/27/2002 2:00:00 PM0.0094.1994.1971.72 
View2/27/2002 1:00:00 PM0.0094.9794.9771.72 
View2/27/2002 12:00:00 PM0.0095.7895.7871.72 
View2/27/2002 11:00:00 AM0.0096.6096.6071.72 
View2/27/2002 10:00:00 AM0.0097.5497.5471.72 
View2/27/2002 9:00:00 AM0.0098.5898.5871.72 
View2/27/2002 8:00:00 AM0.00100.00100.0071.72 
View2/27/2002 7:00:00 AM0.00101.78101.7871.72 
View2/27/2002 6:00:00 AM0.00103.59103.5971.72 
View2/27/2002 5:00:00 AM0.00104.66104.6671.72 
View2/27/2002 4:00:00 AM0.00104.54104.5471.72 
View2/27/2002 3:00:00 AM0.00102.22102.2271.72 
View2/27/2002 2:00:00 AM0.0099.1099.1071.72 
View2/27/2002 1:00:00 AM0.0097.9397.9371.70 
View2/27/2002 12:00:00 AM0.0097.1197.1171.70 
View2/26/2002 11:00:00 PM0.0097.6697.6671.70 
View2/26/2002 10:00:00 PM0.0097.6897.6871.70 
View2/26/2002 9:00:00 PM0.0097.3897.3871.70 
View2/26/2002 8:00:00 PM0.0095.8595.8571.70 
View2/26/2002 7:00:00 PM0.0094.2694.2671.70 
View2/26/2002 6:00:00 PM0.0092.3392.3371.70 
View2/26/2002 5:00:00 PM0.0088.7688.7671.70 
View2/26/2002 4:00:00 PM0.0083.7983.7971.70 
View2/26/2002 3:00:00 PM0.0078.1478.1471.70 
View2/26/2002 2:00:00 PM0.0071.0071.0071.70 
View2/26/2002 1:00:00 PM0.0066.0366.0371.70 
View2/26/2002 12:00:00 PM0.0064.3964.3971.70 
View2/26/2002 11:00:00 AM0.0062.9462.9471.70 
View2/26/2002 10:00:00 AM0.0062.8062.8071.70 
View2/26/2002 9:00:00 AM0.0063.8163.8171.70 
View2/26/2002 8:00:00 AM0.0064.2864.2871.70 
View2/26/2002 7:00:00 AM0.0064.7764.7771.70 
View2/26/2002 6:00:00 AM0.0064.6164.6171.70 
View2/26/2002 5:00:00 AM0.0065.1265.1271.70 
View2/26/2002 4:00:00 AM0.0065.4765.4771.70 
View2/26/2002 3:00:00 AM0.0065.8765.8771.70 
View2/26/2002 2:00:00 AM0.0066.0466.0471.70 
View2/26/2002 1:00:00 AM0.0066.1666.1671.70 
View2/26/2002 12:00:00 AM0.0066.5366.5371.70 
View2/25/2002 11:00:00 PM0.0066.7966.7971.70 
View2/25/2002 10:00:00 PM0.0066.8266.8271.70 
View2/25/2002 9:00:00 PM0.0066.3166.3171.70 
View2/25/2002 8:00:00 PM0.0062.3462.3471.70 
View2/25/2002 7:00:00 PM0.0063.8663.8671.70 
View2/25/2002 6:00:00 PM0.0062.4562.4571.70 
View2/25/2002 5:00:00 PM0.0060.3860.3871.70 
View2/25/2002 4:00:00 PM0.0058.8458.8471.70 
View2/25/2002 3:00:00 PM0.0057.2057.2071.70 
View2/25/2002 2:00:00 PM0.0056.2056.2071.70 
View2/25/2002 1:00:00 PM0.0055.3155.3171.70 
View2/25/2002 12:00:00 PM0.0055.0155.0171.88 
View2/25/2002 11:00:00 AM0.0054.9454.9471.99 
View2/25/2002 10:00:00 AM0.0055.6355.6371.99 
View2/25/2002 9:00:00 AM0.0055.8755.8771.99 
View2/25/2002 8:00:00 AM0.0056.0356.0371.99 
View2/25/2002 7:00:00 AM0.0056.3456.3471.99 
View2/25/2002 6:00:00 AM0.0056.6056.6071.99 
View2/25/2002 5:00:00 AM0.0056.8856.8871.99 
View2/25/2002 4:00:00 AM0.0057.3457.3471.99 
View2/25/2002 3:00:00 AM0.0057.6557.6571.99 
View2/25/2002 2:00:00 AM0.0058.0358.0371.99 
View2/25/2002 1:00:00 AM0.0058.4758.4771.99 
View2/25/2002 12:00:00 AM0.0058.9558.9571.99 
View2/24/2002 11:00:00 PM0.0059.4359.4371.99 
View2/24/2002 10:00:00 PM0.0060.1160.1171.99 
View2/24/2002 9:00:00 PM0.0060.7560.7571.99 
View2/24/2002 8:00:00 PM0.0061.8461.8471.99 
View2/24/2002 7:00:00 PM0.0063.4163.4171.99 
View2/24/2002 6:00:00 PM0.0067.4367.4371.99 
View2/24/2002 5:00:00 PM0.0073.8173.8171.99 
View2/24/2002 4:00:00 PM0.0078.6378.6371.99 
View2/24/2002 3:00:00 PM0.0081.5081.5071.99 
View2/24/2002 2:00:00 PM0.0081.6881.6871.99 
View2/24/2002 1:00:00 PM0.0079.7379.7371.99 
View2/24/2002 12:00:00 PM0.0068.3168.3171.99 
View2/24/2002 11:00:00 AM0.0058.7758.7771.99 
View2/24/2002 10:00:00 AM0.0047.9847.9871.99 
View2/24/2002 9:00:00 AM0.0043.2743.2771.99 
View2/24/2002 8:00:00 AM0.0042.3242.3271.99 
View2/24/2002 7:00:00 AM0.0042.9542.9571.99 
View2/24/2002 6:00:00 AM0.0044.9644.9671.99 
View2/24/2002 5:00:00 AM0.0048.3848.3871.99 
View2/24/2002 4:00:00 AM0.0051.4051.4071.99 
View2/24/2002 3:00:00 AM0.0054.0454.0471.99 
View2/24/2002 2:00:00 AM0.0057.7257.7271.99 
View2/24/2002 1:00:00 AM0.0060.3160.3171.99 
View2/24/2002 12:00:00 AM0.0062.4362.4371.99 
View2/23/2002 11:00:00 PM0.0063.9663.9671.99 
View2/23/2002 10:00:00 PM0.0065.6865.6871.99 
View2/23/2002 9:00:00 PM0.0066.4166.4171.99 
View2/23/2002 8:00:00 PM0.0066.7466.7471.99 
View2/23/2002 7:00:00 PM0.0067.1367.1371.99 
View2/23/2002 6:00:00 PM0.0067.5867.5871.99 
View2/23/2002 5:00:00 PM0.0068.3468.3471.99 
View2/23/2002 4:00:00 PM0.0068.6668.6671.99 
View2/23/2002 3:00:00 PM0.0069.1469.1471.99 
View2/23/2002 2:00:00 PM0.0069.7369.7371.99 
View2/23/2002 1:00:00 PM0.0068.7768.7771.99 
View2/23/2002 12:00:00 PM0.0069.5369.5371.99 
View2/23/2002 11:00:00 AM0.0070.5170.5172.16 
View2/23/2002 10:00:00 AM0.0071.2471.2472.35 
View2/23/2002 9:00:00 AM0.0074.3474.3472.35 
View2/23/2002 8:00:00 AM0.0073.9673.9672.35 
View2/23/2002 7:00:00 AM0.0074.2474.2472.35 
View2/23/2002 6:00:00 AM0.0074.5674.5672.35 
View2/23/2002 5:00:00 AM0.0074.9274.9272.35 
View2/23/2002 4:00:00 AM0.0075.8975.8972.35 
View2/23/2002 3:00:00 AM0.0076.4776.4772.35 
View2/23/2002 2:00:00 AM0.0077.1177.1172.35 
View2/23/2002 1:00:00 AM0.0077.9377.9372.35 
View2/23/2002 12:00:00 AM0.0078.5978.5972.35 
View2/22/2002 11:00:00 PM0.0079.8179.8172.35 
View2/22/2002 10:00:00 PM0.0080.4080.4072.35 
View2/22/2002 9:00:00 PM0.0080.7480.7472.35 
View2/22/2002 8:00:00 PM0.0081.3981.3972.35 
View2/22/2002 7:00:00 PM0.0082.3282.3272.35 
View2/22/2002 6:00:00 PM0.0082.8282.8272.35 
View2/22/2002 5:00:00 PM0.0083.5983.5972.35 
View2/22/2002 4:00:00 PM0.0083.8683.8672.35 
View2/22/2002 3:00:00 PM0.0085.1785.1772.35 
View2/22/2002 2:00:00 PM0.0085.4685.4672.35 
View2/22/2002 1:00:00 PM0.0085.5685.5672.35 
View2/22/2002 12:00:00 PM0.0086.6786.6772.35 
View2/22/2002 11:00:00 AM0.0086.7486.7472.35 
View2/22/2002 10:00:00 AM0.0087.2187.2172.35 
View2/22/2002 9:00:00 AM0.0087.4887.4872.35 
View2/22/2002 8:00:00 AM0.0089.0589.0572.35 
View2/22/2002 7:00:00 AM0.0089.6489.6472.35 
View2/22/2002 6:00:00 AM0.0090.3290.3272.35 
View2/22/2002 5:00:00 AM0.0090.6590.6572.35 
View2/22/2002 4:00:00 AM0.0091.8791.8772.35 
View2/22/2002 3:00:00 AM0.0092.2292.2272.35 
View2/22/2002 2:00:00 AM0.0092.8992.8972.35 
View2/22/2002 1:00:00 AM0.0093.7593.7572.35 
View2/22/2002 12:00:00 AM0.0094.8194.8172.35 
View2/21/2002 11:00:00 PM0.0095.7795.7772.35 
View2/21/2002 10:00:00 PM0.0096.3196.3172.35 
View2/21/2002 9:00:00 PM0.0097.7497.7472.35 
View2/21/2002 8:00:00 PM0.0098.3198.3172.35 
View2/21/2002 7:00:00 PM0.0099.2099.2072.35 
View2/21/2002 6:00:00 PM0.0097.1997.1972.35 
View2/21/2002 5:00:00 PM0.0095.0995.0972.35 
View2/21/2002 4:00:00 PM0.0085.6685.6672.35 
View2/21/2002 3:00:00 PM0.0085.6885.6872.35 
View2/21/2002 2:00:00 PM0.0081.8481.8472.35 
View2/21/2002 1:00:00 PM0.0077.8977.8972.35 
View2/21/2002 12:00:00 PM0.0073.0873.0872.35 
View2/21/2002 11:00:00 AM0.0070.3770.3772.35 
View2/21/2002 10:00:00 AM0.0068.1068.1072.35 
View2/21/2002 9:00:00 AM0.0069.2869.2872.35 
View2/21/2002 8:00:00 AM0.0066.6866.6872.35 
View2/21/2002 7:00:00 AM0.0066.1066.1072.35 
View2/21/2002 6:00:00 AM0.0063.9663.9672.35 
View2/21/2002 5:00:00 AM0.0060.6360.6372.35 
View2/21/2002 4:00:00 AM0.0056.7856.7872.35 
View2/21/2002 3:00:00 AM0.0053.1453.1472.35 
View2/21/2002 2:00:00 AM0.0049.2649.2672.35 
View2/21/2002 1:00:00 AM0.0045.2845.2872.35 
View2/21/2002 12:00:00 AM0.0043.0443.0472.35 
View2/20/2002 11:00:00 PM0.0041.8141.8171.94 
View2/20/2002 10:00:00 PM0.0040.7340.7371.80 
View2/20/2002 9:00:00 PM0.0040.1140.1171.80 
View2/20/2002 8:00:00 PM0.0039.9739.9771.80 
View2/20/2002 7:00:00 PM0.0039.9739.9771.80 
View2/20/2002 6:00:00 PM0.0040.1540.1571.80 
View2/20/2002 5:00:00 PM0.0040.4140.4171.80 
View2/20/2002 4:00:00 PM0.0040.5440.5471.85 
View2/20/2002 3:00:00 PM0.0040.7140.7171.76 
View2/20/2002 2:00:00 PM0.0041.4041.4071.76 
View2/20/2002 1:00:00 PM0.0041.9241.9271.76 
View2/20/2002 12:00:00 PM0.0042.7242.7271.76 
View2/20/2002 11:00:00 AM0.0042.9042.9071.76 
View2/20/2002 10:00:00 AM0.0043.9043.9071.76 
View2/20/2002 9:00:00 AM0.0042.0842.0871.76 
View2/20/2002 8:00:00 AM0.0041.1541.1571.76 
View2/20/2002 7:00:00 AM0.0040.5540.5571.76 
View2/20/2002 6:00:00 AM0.0040.1540.1571.76 
View2/20/2002 5:00:00 AM0.0039.8139.8171.73 
View2/20/2002 4:00:00 AM0.0039.6139.6171.25 
View2/20/2002 3:00:00 AM0.0039.5739.5771.25 
View2/20/2002 2:00:00 AM0.0039.8839.8871.25 
View2/20/2002 1:00:00 AM0.0040.3040.3071.25 
View2/20/2002 12:00:00 AM0.0041.1841.1871.25 
View2/19/2002 11:00:00 PM0.0042.1542.1571.25 
View2/19/2002 10:00:00 PM0.0043.0843.0871.25 
View2/19/2002 9:00:00 PM0.0044.3144.3171.25 
View2/19/2002 8:00:00 PM0.0045.8745.8771.25 
View2/19/2002 7:00:00 PM0.0048.4348.4371.25 
View2/19/2002 6:00:00 PM0.0052.0052.0071.25 
View2/19/2002 5:00:00 PM0.0057.2157.2171.25 
View2/19/2002 4:00:00 PM0.0062.5362.5371.25 
View2/19/2002 3:00:00 PM0.0067.4567.4571.25 
View2/19/2002 2:00:00 PM0.0068.8968.8971.25 
View2/19/2002 1:00:00 PM0.0066.1766.1771.25 
View2/19/2002 12:00:00 PM0.0058.3358.3370.81 
View2/19/2002 11:00:00 AM0.0048.1448.1470.73 
View2/19/2002 10:00:00 AM0.0049.9049.9070.73 
View2/19/2002 9:00:00 AM0.0048.8748.8770.73 
View2/19/2002 8:00:00 AM720.1446.6945.0970.73 
View2/19/2002 7:00:00 AM1388.0446.3743.2870.73 
View2/19/2002 6:00:00 AM1684.2446.3542.6070.22 
View2/19/2002 5:00:00 AM200.8646.2245.7770.33 
View2/19/2002 4:00:00 AM0.0045.4945.4970.83 
View2/19/2002 3:00:00 AM0.0045.1745.1770.83 
View2/19/2002 2:00:00 AM0.0044.5844.5871.14 
View2/19/2002 1:00:00 AM0.0044.0844.0871.34 
View2/19/2002 12:00:00 AM0.0043.4343.4371.34 
View2/18/2002 11:00:00 PM0.0042.7842.7871.34 
View2/18/2002 10:00:00 PM0.0042.1342.1371.35 
View2/18/2002 9:00:00 PM0.0041.2041.2072.12 
View2/18/2002 8:00:00 PM0.0041.2741.2772.12 
View2/18/2002 7:00:00 PM0.0041.8241.8272.12 
View2/18/2002 6:00:00 PM0.0043.7043.7072.12 
View2/18/2002 5:00:00 PM0.0047.2947.2971.88 
View2/18/2002 4:00:00 PM0.0051.7351.7372.30 
View2/18/2002 3:00:00 PM0.0055.3555.3572.41 
View2/18/2002 2:00:00 PM0.0058.6458.6472.41 
View2/18/2002 1:00:00 PM0.0054.6154.6172.41 
View2/18/2002 12:00:00 PM0.0052.7952.7972.41 
View2/18/2002 11:00:00 AM0.0045.1745.1772.41 
View2/18/2002 10:00:00 AM0.0045.4345.4372.41 
View2/18/2002 9:00:00 AM0.0050.2050.2072.41 
View2/18/2002 8:00:00 AM0.0049.9949.9972.41 
View2/18/2002 7:00:00 AM0.0049.7649.7672.41 
View2/18/2002 6:00:00 AM0.0049.1849.1872.41 
View2/18/2002 5:00:00 AM0.0048.0648.0672.41 
View2/18/2002 4:00:00 AM0.0047.7547.7572.41 
View2/18/2002 3:00:00 AM0.0047.1947.1972.41 
View2/18/2002 2:00:00 AM0.0046.5346.5372.41 
View2/18/2002 1:00:00 AM0.0046.2846.2872.41 
View2/18/2002 12:00:00 AM0.0046.1546.1572.41 
View2/17/2002 11:00:00 PM0.0046.3446.3472.41 
View2/17/2002 10:00:00 PM0.0047.0047.0072.46 
View2/17/2002 9:00:00 PM0.0047.7647.7672.50 
View2/17/2002 8:00:00 PM0.0047.9547.9572.57 
View2/17/2002 7:00:00 PM0.0048.3948.3972.35 
View2/17/2002 6:00:00 PM0.0048.9548.9572.12 
View2/17/2002 5:00:00 PM0.0050.0650.0672.12 
View2/17/2002 4:00:00 PM0.0050.5450.5472.24 
View2/17/2002 3:00:00 PM0.0050.6150.6171.97 
View2/17/2002 2:00:00 PM0.0050.9350.9371.97 
View2/17/2002 1:00:00 PM0.0050.7650.7671.97 
View2/17/2002 12:00:00 PM0.0050.8450.8471.97 
View2/17/2002 11:00:00 AM0.0051.5351.5371.97 
View2/17/2002 10:00:00 AM0.0051.0051.0071.97 
View2/17/2002 9:00:00 AM0.0051.1151.1171.97 
View2/17/2002 8:00:00 AM0.0051.5651.5671.97 
View2/17/2002 7:00:00 AM0.0051.7851.7871.97 
View2/17/2002 6:00:00 AM0.0052.3252.3271.97 
View2/17/2002 5:00:00 AM0.0052.8852.8871.97 
View2/17/2002 4:00:00 AM0.0053.2853.2871.97 
View2/17/2002 3:00:00 AM0.0054.1454.1471.97 
View2/17/2002 2:00:00 AM0.0054.8754.8771.97 
View2/17/2002 1:00:00 AM0.0055.3355.3371.97 
View2/17/2002 12:00:00 AM0.0055.3255.3271.97 
View2/16/2002 11:00:00 PM0.0055.0655.0671.97 
View2/16/2002 10:00:00 PM0.0055.6355.6371.97 
View2/16/2002 9:00:00 PM0.0056.9756.9771.97 
View2/16/2002 8:00:00 PM0.0057.4657.4671.97 
View2/16/2002 7:00:00 PM0.0057.8257.8271.97 
View2/16/2002 6:00:00 PM0.0058.3658.3671.97 
View2/16/2002 5:00:00 PM0.0058.8758.8771.97 
View2/16/2002 4:00:00 PM0.0058.3358.3371.97 
View2/16/2002 3:00:00 PM0.0057.6457.6471.97 
View2/16/2002 2:00:00 PM0.0056.7356.7371.97 
View2/16/2002 1:00:00 PM0.0055.8555.8571.87 
View2/16/2002 12:00:00 PM0.0054.1354.1371.91 
View2/16/2002 11:00:00 AM0.0053.7253.7271.91 
View2/16/2002 10:00:00 AM0.0053.3553.3571.81 
View2/16/2002 9:00:00 AM0.0053.1353.1371.74 
View2/16/2002 8:00:00 AM0.0053.1653.1671.65 
View2/16/2002 7:00:00 AM0.0053.0853.0871.51 
View2/16/2002 6:00:00 AM0.0053.2853.2871.59 
View2/16/2002 5:00:00 AM0.0053.6653.6671.55 
View2/16/2002 4:00:00 AM0.0054.2354.2371.56 
View2/16/2002 3:00:00 AM0.0054.4654.4671.61 
View2/16/2002 2:00:00 AM0.0054.9454.9471.62 
View2/16/2002 1:00:00 AM0.0055.6355.6371.64 
View2/16/2002 12:00:00 AM0.0056.3856.3871.51 
View2/15/2002 11:00:00 PM0.0056.7256.7271.47 
View2/15/2002 10:00:00 PM0.0057.7057.7071.51 
View2/15/2002 9:00:00 PM0.0057.9057.9071.47 
View2/15/2002 8:00:00 PM0.0058.9558.9571.60 
View2/15/2002 7:00:00 PM0.0060.4960.4971.63 
View2/15/2002 6:00:00 PM0.0061.7761.7771.58 
View2/15/2002 5:00:00 PM0.0064.1264.1271.42 
View2/15/2002 4:00:00 PM0.0066.0366.0371.42 
View2/15/2002 3:00:00 PM0.0067.2867.2871.34 
View2/15/2002 2:00:00 PM0.0068.3568.3571.42 
View2/15/2002 1:00:00 PM0.0067.5767.5771.45 
View2/15/2002 12:00:00 PM0.0074.7074.7071.48 
View2/15/2002 11:00:00 AM0.0075.2475.2471.78 
View2/15/2002 10:00:00 AM2196.8571.1166.2171.80 
View2/15/2002 9:00:00 AM5279.9169.2757.5071.11 
View2/15/2002 8:00:00 AM1616.7667.1463.5470.65 
View2/15/2002 7:00:00 AM354.1965.1264.3370.70 
View2/15/2002 6:00:00 AM357.5964.7363.9370.86 
View2/15/2002 5:00:00 AM358.9664.4763.6770.86 
View2/15/2002 4:00:00 AM348.1764.5963.8171.13 
View2/15/2002 3:00:00 AM339.8164.8664.1071.33 
View2/15/2002 2:00:00 AM310.2664.4263.7371.33 
View2/15/2002 1:00:00 AM260.8063.1462.5571.52 
View2/15/2002 12:00:00 AM229.2462.8362.3271.53 
View2/14/2002 11:00:00 PM387.5964.4163.5471.62 
View2/14/2002 10:00:00 PM553.1265.3664.1371.73 
View2/14/2002 9:00:00 PM535.0765.7864.5971.51 
View2/14/2002 8:00:00 PM523.1065.6964.5271.62 
View2/14/2002 7:00:00 PM441.0966.9565.9771.69 
View2/14/2002 6:00:00 PM342.7869.1068.3471.83 
View2/14/2002 5:00:00 PM424.1472.3771.4271.76 
View2/14/2002 4:00:00 PM632.3775.4874.0771.67 
View2/14/2002 3:00:00 PM801.7979.2277.4371.53 
View2/14/2002 2:00:00 PM746.6379.0977.4271.43 
View2/14/2002 1:00:00 PM888.2774.2872.3071.62 
View2/14/2002 12:00:00 PM472.6175.6674.6071.66 
View2/14/2002 11:00:00 AM1912.5461.9357.6671.83 
View2/14/2002 10:00:00 AM4624.4159.8949.5971.37 
View2/14/2002 9:00:00 AM4307.7856.3646.7770.83 
View2/14/2002 8:00:00 AM3529.8253.6445.7870.31 
View2/14/2002 7:00:00 AM3372.6152.9245.4170.31 
View2/14/2002 6:00:00 AM1301.9151.1248.2270.31 
View2/14/2002 5:00:00 AM1004.2350.0547.8170.31 
View2/14/2002 4:00:00 AM1007.6250.1947.9470.83 
View2/14/2002 3:00:00 AM1008.8650.4248.1770.86 
View2/14/2002 2:00:00 AM1007.1250.6448.4071.23 
View2/14/2002 1:00:00 AM1373.3449.7146.6571.51 
View2/14/2002 12:00:00 AM1476.9850.9047.6171.51 
View2/13/2002 11:00:00 PM1697.1852.1948.4071.51 
View2/13/2002 10:00:00 PM1660.7354.2350.5371.51 
View2/13/2002 9:00:00 PM1515.2356.2152.8371.51 
View2/13/2002 8:00:00 PM1154.4258.0555.4871.51 
View2/13/2002 7:00:00 PM1382.4160.1757.0971.49 
View2/13/2002 6:00:00 PM1688.4763.2159.4571.00 
View2/13/2002 5:00:00 PM1694.2665.6661.8871.00 
View2/13/2002 4:00:00 PM1681.7468.0264.2771.00 
View2/13/2002 3:00:00 PM1694.5371.8668.0971.00 
View2/13/2002 2:00:00 PM1694.4474.9371.1671.00 
View2/13/2002 1:00:00 PM1691.0877.1773.4071.00 
View2/13/2002 12:00:00 PM1692.6974.8871.1170.89 
View2/13/2002 11:00:00 AM703.4575.3373.7671.20 
View2/13/2002 10:00:00 AM333.8277.0676.3271.40 
View2/13/2002 9:00:00 AM931.9980.9978.9171.43 
View2/13/2002 8:00:00 AM2563.9483.5977.8871.40 
View2/13/2002 7:00:00 AM5727.8089.3476.5871.06 
View2/13/2002 6:00:00 AM3526.6689.4581.5970.67 
View2/13/2002 5:00:00 AM994.9886.2284.0070.67 
View2/13/2002 4:00:00 AM916.4386.3484.2970.75 
View2/13/2002 3:00:00 AM804.9787.5885.7870.86 
View2/13/2002 2:00:00 AM795.9789.4787.7070.94 
View2/13/2002 1:00:00 AM803.4391.0189.2270.99 
View2/13/2002 12:00:00 AM886.7791.1289.1471.08 
View2/12/2002 11:00:00 PM1006.2791.7389.4971.08 
View2/12/2002 10:00:00 PM994.6493.5391.3171.00 
View2/12/2002 9:00:00 PM1001.3994.8592.6271.06 
View2/12/2002 8:00:00 PM1008.9796.2393.9870.92 
View2/12/2002 7:00:00 PM997.2396.6294.4070.89 
View2/12/2002 6:00:00 PM1003.1396.6194.3770.89 
View2/12/2002 5:00:00 PM1003.8897.7095.4671.15 
View2/12/2002 4:00:00 PM993.9698.8096.5971.25 
View2/12/2002 3:00:00 PM1001.10100.1097.8771.25 
View2/12/2002 2:00:00 PM1007.29101.1798.9371.22 
View2/12/2002 1:00:00 PM992.28100.8398.6271.13 
View2/12/2002 12:00:00 PM928.4699.5097.4371.20 
View2/12/2002 11:00:00 AM927.7398.7296.6571.33 
View2/12/2002 10:00:00 AM896.5599.3397.3471.25 
View2/12/2002 9:00:00 AM919.3398.1996.1471.31 
View2/12/2002 8:00:00 AM2790.3499.5193.2971.71 
View2/12/2002 7:00:00 AM5772.66103.5890.7270.75 
View2/12/2002 6:00:00 AM4296.30100.3890.8170.27 
View2/12/2002 5:00:00 AM2599.9397.5291.7369.99 
View2/12/2002 4:00:00 AM12.2292.5592.5270.16 
View2/12/2002 3:00:00 AM12.2291.9791.9470.60 
View2/12/2002 2:00:00 AM12.2292.0592.0271.07 
View2/12/2002 1:00:00 AM13.8792.3192.2871.46 
View2/12/2002 12:00:00 AM1083.9194.6692.2571.74 
View2/11/2002 11:00:00 PM1970.7597.3492.9571.99 
View2/11/2002 10:00:00 PM4560.67103.2293.0671.45 
View2/11/2002 9:00:00 PM6232.56107.7293.8370.58 
View2/11/2002 8:00:00 PM6335.98110.1496.0269.93 
View2/11/2002 7:00:00 PM6477.78112.8998.4669.04 
View2/11/2002 6:00:00 PM6632.85116.80102.0268.11 
View2/11/2002 5:00:00 PM6741.69120.76105.7467.22 
View2/11/2002 4:00:00 PM6889.40124.86109.5166.21 
View2/11/2002 3:00:00 PM6996.72128.48112.8965.22 
View2/11/2002 2:00:00 PM7108.00132.31116.4764.22 
View2/11/2002 1:00:00 PM7264.08135.37119.1863.08 
View2/11/2002 12:00:00 PM7416.42135.75119.2361.91 
View2/11/2002 11:00:00 AM7528.82135.98119.2160.71 
View2/11/2002 10:00:00 AM7387.34135.68119.2259.56 
View2/11/2002 9:00:00 AM6974.78134.69119.1558.53 
View2/11/2002 8:00:00 AM6991.29134.66119.0857.45 
View2/11/2002 7:00:00 AM3846.23127.67119.1056.42 
View2/11/2002 6:00:00 AM0.00119.05119.0556.00 
View2/11/2002 5:00:00 AM0.00119.08119.0856.02 
View2/11/2002 4:00:00 AM0.00119.04119.0455.78 
View2/11/2002 3:00:00 AM0.00119.02119.0255.59 
View2/11/2002 2:00:00 AM0.00118.99118.9955.38 
View2/11/2002 1:00:00 AM0.00119.01119.0155.09 
View2/11/2002 12:00:00 AM0.00116.08116.0854.93 
View2/10/2002 11:00:00 PM0.0080.8480.8454.57 
View2/10/2002 10:00:00 PM0.0051.5651.5654.42 
View2/10/2002 9:00:00 PM0.0040.1040.1053.92 
View2/10/2002 8:00:00 PM0.0035.1435.1453.52 
View2/10/2002 7:00:00 PM0.0033.9233.9253.52 
View2/10/2002 6:00:00 PM0.0034.6934.6953.52 
View2/10/2002 5:00:00 PM0.0036.1736.1753.52 
View2/10/2002 4:00:00 PM0.0036.9336.9353.52 
View2/10/2002 3:00:00 PM0.0036.2336.2353.52 
View2/10/2002 2:00:00 PM0.0035.2535.2553.52 
View2/10/2002 1:00:00 PM0.0033.9133.9153.38 
View2/10/2002 12:00:00 PM0.0031.8731.8753.43 
View2/10/2002 11:00:00 AM0.0030.3030.3053.43 
View2/10/2002 10:00:00 AM0.0028.9928.9953.43 
View2/10/2002 9:00:00 AM0.0028.2228.2253.43 
View2/10/2002 8:00:00 AM0.0027.4327.4352.92 
View2/10/2002 7:00:00 AM0.0026.9726.9752.91 
View2/10/2002 6:00:00 AM0.0026.0526.0552.91 
View2/10/2002 5:00:00 AM0.0025.4825.4852.91 
View2/10/2002 4:00:00 AM0.0025.1625.1652.91 
View2/10/2002 3:00:00 AM0.0024.9524.9552.91 
View2/10/2002 2:00:00 AM0.0025.0225.0252.91 
View2/10/2002 1:00:00 AM0.0025.2825.2852.91 
View2/10/2002 12:00:00 AM0.0025.6525.6552.91 
View2/9/2002 11:00:00 PM0.0026.1026.1052.91 
View2/9/2002 10:00:00 PM0.0026.4826.4852.91 
View2/9/2002 9:00:00 PM0.0027.3427.3452.91 
View2/9/2002 8:00:00 PM0.0028.2228.2252.91 
View2/9/2002 7:00:00 PM0.0029.0429.0452.91 
View2/9/2002 6:00:00 PM0.0029.8429.8452.91 
View2/9/2002 5:00:00 PM0.0031.1131.1152.91 
View2/9/2002 4:00:00 PM0.0032.5032.5052.91 
View2/9/2002 3:00:00 PM0.0033.4833.4852.91 
View2/9/2002 2:00:00 PM0.0033.3933.3952.91 
View2/9/2002 1:00:00 PM0.0034.3234.3252.91 
View2/9/2002 12:00:00 PM0.0032.6432.6452.91 
View2/9/2002 11:00:00 AM0.0030.6730.6752.91 
View2/9/2002 10:00:00 AM0.0028.4028.4052.91 
View2/9/2002 9:00:00 AM0.0029.2729.2752.91 
View2/9/2002 8:00:00 AM0.0030.9530.9552.91 
View2/9/2002 7:00:00 AM0.0031.5231.5252.91 
View2/9/2002 6:00:00 AM0.0031.5631.5652.91 
View2/9/2002 5:00:00 AM0.0031.7331.7353.02 
View2/9/2002 4:00:00 AM0.0031.8431.8453.10 
View2/9/2002 3:00:00 AM0.0032.6632.6653.10 
View2/9/2002 2:00:00 AM0.0032.5432.5453.10 
View2/9/2002 1:00:00 AM0.0031.8031.8053.45 
View2/9/2002 12:00:00 AM0.0031.5031.5053.66 
View2/8/2002 11:00:00 PM0.0031.6631.6653.66 
View2/8/2002 10:00:00 PM0.0032.0032.0053.66 
View2/8/2002 9:00:00 PM0.0032.0432.0453.66 
View2/8/2002 8:00:00 PM0.0032.2432.2453.66 
View2/8/2002 7:00:00 PM0.0032.2532.2554.21 
View2/8/2002 6:00:00 PM0.0032.5032.5054.29 
View2/8/2002 5:00:00 PM0.0033.0433.0454.29 
View2/8/2002 4:00:00 PM0.0033.1833.1854.29 
View2/8/2002 3:00:00 PM0.0033.2333.2354.60 
View2/8/2002 2:00:00 PM0.0033.0933.0954.82 
View2/8/2002 1:00:00 PM0.0033.0933.0954.82 
View2/8/2002 12:00:00 PM0.0032.8832.8854.82 
View2/8/2002 11:00:00 AM0.0032.6832.6854.82 
View2/8/2002 10:00:00 AM0.0032.9032.9054.90 
View2/8/2002 9:00:00 AM0.0032.8432.8455.34 
View2/8/2002 8:00:00 AM0.0032.6332.6355.33 
View2/8/2002 7:00:00 AM0.0032.8732.8755.39 
View2/8/2002 6:00:00 AM0.0033.3833.3855.39 
View2/8/2002 5:00:00 AM0.0033.5433.5455.48 
View2/8/2002 4:00:00 AM0.0033.5433.5455.76 
View2/8/2002 3:00:00 AM0.0033.4033.4055.93 
View2/8/2002 2:00:00 AM0.0033.4733.4756.16 
View2/8/2002 1:00:00 AM0.0033.5733.5756.16 
View2/8/2002 12:00:00 AM0.0033.4233.4256.29 
View2/7/2002 11:00:00 PM0.0033.2233.2256.81 
View2/7/2002 10:00:00 PM0.0033.3133.3156.81 
View2/7/2002 9:00:00 PM0.0033.5733.5756.81 
View2/7/2002 8:00:00 PM0.0033.8533.8556.81 
View2/7/2002 7:00:00 PM0.0034.0934.0956.81 
View2/7/2002 6:00:00 PM0.0034.5434.5457.19 
View2/7/2002 5:00:00 PM0.0035.1135.1157.32 
View2/7/2002 4:00:00 PM0.0035.8835.8857.32 
View2/7/2002 3:00:00 PM0.0036.4536.4557.32 
View2/7/2002 2:00:00 PM0.0036.1136.1157.24 
View2/7/2002 1:00:00 PM0.0035.5035.5057.28 
View2/7/2002 12:00:00 PM0.0034.8434.8457.17 
View2/7/2002 11:00:00 AM0.0034.4434.4457.21 
View2/7/2002 10:00:00 AM0.0033.5433.5457.21 
View2/7/2002 9:00:00 AM0.0033.2933.2957.21 
View2/7/2002 8:00:00 AM0.0032.9932.9957.37 
View2/7/2002 7:00:00 AM0.0032.7532.7557.74 
View2/7/2002 6:00:00 AM0.0032.7032.7057.74 
View2/7/2002 5:00:00 AM0.0032.6232.6257.93 
View2/7/2002 4:00:00 AM0.0032.7332.7358.25 
View2/7/2002 3:00:00 AM0.0032.6632.6658.25 
View2/7/2002 2:00:00 AM0.0032.7532.7558.25 
View2/7/2002 1:00:00 AM0.0032.8932.8958.73 
View2/7/2002 12:00:00 AM0.0033.6233.6258.79 
View2/6/2002 11:00:00 PM0.0033.9433.9458.79 
View2/6/2002 10:00:00 PM0.0034.4634.4658.79 
View2/6/2002 9:00:00 PM0.0034.8934.8959.24 
View2/6/2002 8:00:00 PM0.0034.8434.8459.30 
View2/6/2002 7:00:00 PM0.0035.1935.1959.30 
View2/6/2002 6:00:00 PM0.0036.1636.1659.30 
View2/6/2002 5:00:00 PM0.0037.5037.5059.30 
View2/6/2002 4:00:00 PM0.0038.3438.3459.52 
View2/6/2002 3:00:00 PM0.0038.5638.5659.76 
View2/6/2002 2:00:00 PM0.0037.9137.9159.76 
View2/6/2002 1:00:00 PM0.0036.3936.3959.76 
View2/6/2002 12:00:00 PM0.0035.2935.2960.04 
View2/6/2002 11:00:00 AM0.0034.4434.4460.39 
View2/6/2002 10:00:00 AM0.0034.2834.2860.80 
View2/6/2002 9:00:00 AM0.0035.2335.2360.94 
View2/6/2002 8:00:00 AM0.0034.5934.5961.51 
View2/6/2002 7:00:00 AM0.0034.2734.2761.73 
View2/6/2002 6:00:00 AM0.0034.1134.1162.05 
View2/6/2002 5:00:00 AM0.0033.8133.8162.39 
View2/6/2002 4:00:00 AM0.0034.0334.0362.77 
View2/6/2002 3:00:00 AM0.0033.8333.8362.94 
View2/6/2002 2:00:00 AM0.0033.9233.9263.42 
View2/6/2002 1:00:00 AM0.0034.4034.4063.80 
View2/6/2002 12:00:00 AM0.0034.1434.1464.04 
View2/5/2002 11:00:00 PM0.0034.3434.3464.30 
View2/5/2002 10:00:00 PM0.0034.5134.5164.66 
View2/5/2002 9:00:00 PM0.0034.6034.6064.66 
View2/5/2002 8:00:00 PM0.0035.1335.1364.87 
View2/5/2002 7:00:00 PM0.0036.1836.1865.11 
View2/5/2002 6:00:00 PM0.0036.9736.9765.12 
View2/5/2002 5:00:00 PM0.0037.3537.3565.14 
View2/5/2002 4:00:00 PM0.0037.7637.7665.14 
View2/5/2002 3:00:00 PM0.0037.7637.7665.14 
View2/5/2002 2:00:00 PM0.0037.2937.2965.48 
View2/5/2002 1:00:00 PM0.0036.7236.7265.66 
View2/5/2002 12:00:00 PM0.0036.5036.5066.19 
View2/5/2002 11:00:00 AM0.0035.4735.4766.57 
View2/5/2002 10:00:00 AM0.0034.6334.6366.88 
View2/5/2002 9:00:00 AM0.0034.8934.8967.22 
View2/5/2002 8:00:00 AM0.0035.1835.1867.66 
View2/5/2002 7:00:00 AM0.0035.1335.1367.96 
View2/5/2002 6:00:00 AM0.0035.4635.4668.19 
View2/5/2002 5:00:00 AM0.0036.3736.3768.75 
View2/5/2002 4:00:00 AM0.0036.8636.8668.94 
View2/5/2002 3:00:00 AM0.0036.9636.9669.34 
View2/5/2002 2:00:00 AM0.0037.1137.1169.72 
View2/5/2002 1:00:00 AM0.0037.3437.3470.07 
View2/5/2002 12:00:00 AM0.0037.6837.6870.62 
View2/4/2002 11:00:00 PM0.0037.3637.3670.62 
View2/4/2002 10:00:00 PM0.0038.4838.4870.85 
View2/4/2002 9:00:00 PM0.0039.0739.0771.24 
View2/4/2002 8:00:00 PM0.0039.4439.4471.32 
View2/4/2002 7:00:00 PM0.0040.5640.5671.50 
View2/4/2002 6:00:00 PM0.0041.2641.2671.93 
View2/4/2002 5:00:00 PM0.0041.6941.6972.04 
View2/4/2002 4:00:00 PM0.0043.2143.2172.03 
View2/4/2002 3:00:00 PM0.0044.9044.9072.03 
View2/4/2002 2:00:00 PM0.0046.4546.4572.08 
View2/4/2002 1:00:00 PM0.0046.1746.1772.13 
View2/4/2002 12:00:00 PM0.0045.9745.9771.84 
View2/4/2002 11:00:00 AM0.0044.7844.7871.80 
View2/4/2002 10:00:00 AM0.0045.2745.2771.82 
View2/4/2002 9:00:00 AM0.0047.7647.7671.80 
View2/4/2002 8:00:00 AM0.0049.9949.9971.80 
View2/4/2002 7:00:00 AM0.0050.7150.7171.80 
View2/4/2002 6:00:00 AM0.0051.0751.0771.80 
View2/4/2002 5:00:00 AM0.0051.6451.6471.80 
View2/4/2002 4:00:00 AM0.0052.2652.2671.80 
View2/4/2002 3:00:00 AM0.0053.1053.1071.80 
View2/4/2002 2:00:00 AM0.0053.8353.8371.80 
View2/4/2002 1:00:00 AM0.0054.3654.3671.80 
View2/4/2002 12:00:00 AM0.0055.0955.0971.80 
View2/3/2002 11:00:00 PM0.0055.7755.7771.80 
View2/3/2002 10:00:00 PM0.0056.8756.8771.80 
View2/3/2002 9:00:00 PM0.0058.1158.1171.80 
View2/3/2002 8:00:00 PM0.0059.0459.0471.80 
View2/3/2002 7:00:00 PM0.0059.7259.7271.80 
View2/3/2002 6:00:00 PM0.0059.8659.8671.80 
View2/3/2002 5:00:00 PM0.0059.4259.4271.80 
View2/3/2002 4:00:00 PM0.0057.2057.2071.80 
View2/3/2002 3:00:00 PM3555.0258.2650.3471.30 
View2/3/2002 2:00:00 PM4264.0957.5148.0170.58 
View2/3/2002 1:00:00 PM4278.2556.3546.8269.65 
View2/3/2002 12:00:00 PM3994.3854.7345.8468.96 
View2/3/2002 11:00:00 AM3361.6752.8845.3968.20 
View2/3/2002 10:00:00 AM3114.9652.0745.1367.64 
View2/3/2002 9:00:00 AM2562.4950.2244.5167.13 
View2/3/2002 8:00:00 AM2100.7948.5843.9066.76 
View2/3/2002 7:00:00 AM1576.5148.1644.6566.76 
View2/3/2002 6:00:00 AM0.0046.4346.4366.76 
View2/3/2002 5:00:00 AM0.0046.2146.2166.76 
View2/3/2002 4:00:00 AM0.0046.1546.1566.76 
View2/3/2002 3:00:00 AM0.0045.6645.6667.02 
View2/3/2002 2:00:00 AM0.0045.8345.8367.38 
View2/3/2002 1:00:00 AM0.0046.4246.4267.84 
View2/3/2002 12:00:00 AM0.0046.3346.3368.33 
View2/2/2002 11:00:00 PM0.0046.1646.1668.75 
View2/2/2002 10:00:00 PM0.0044.8544.8569.17 
View2/2/2002 9:00:00 PM0.0044.9244.9269.56 
View2/2/2002 8:00:00 PM0.0045.2045.2070.01 
View2/2/2002 7:00:00 PM0.0045.7045.7070.41 
View2/2/2002 6:00:00 PM0.0046.7246.7270.89 
View2/2/2002 5:00:00 PM0.0049.0549.0571.17 
View2/2/2002 4:00:00 PM0.0051.4851.4871.48 
View2/2/2002 3:00:00 PM1432.9053.8150.6271.52 
View2/2/2002 2:00:00 PM4144.0057.7548.5271.22 
View2/2/2002 1:00:00 PM4279.6059.9750.4370.76 
View2/2/2002 12:00:00 PM4326.1060.8151.1770.43 
View2/2/2002 11:00:00 AM5012.7161.4550.2869.99 
View2/2/2002 10:00:00 AM4413.7860.8150.9869.48 
View2/2/2002 9:00:00 AM712.3159.7558.1769.21 
View2/2/2002 8:00:00 AM0.0059.5059.5069.73 
View2/2/2002 7:00:00 AM0.0060.1660.1669.87 
View2/2/2002 6:00:00 AM0.0060.9760.9770.12 
View2/2/2002 5:00:00 AM0.0062.1562.1570.45 
View2/2/2002 4:00:00 AM0.0063.6063.6070.73 
View2/2/2002 3:00:00 AM0.0065.5965.5970.97 
View2/2/2002 2:00:00 AM0.0067.1267.1271.25 
View2/2/2002 1:00:00 AM0.0068.8768.8771.50 
View2/2/2002 12:00:00 AM0.0069.2369.2371.54 
View2/1/2002 11:00:00 PM0.0067.9167.9171.66 
View2/1/2002 10:00:00 PM0.0065.5965.5971.69 
View2/1/2002 9:00:00 PM0.0063.3663.3671.88 
View2/1/2002 8:00:00 PM0.0061.1061.1071.79 
View2/1/2002 7:00:00 PM0.0059.2159.2171.89 
View2/1/2002 6:00:00 PM0.0057.2457.2471.93 
View2/1/2002 5:00:00 PM0.0056.8756.8772.01 
View2/1/2002 4:00:00 PM0.0056.8356.8371.79 
View2/1/2002 3:00:00 PM0.0056.1656.1671.55 
View2/1/2002 2:00:00 PM1385.0756.3353.2471.55 
View2/1/2002 1:00:00 PM4074.4760.2251.1471.08 
View2/1/2002 12:00:00 PM901.6259.5357.5270.69 
View2/1/2002 11:00:00 AM0.0057.8757.8770.22 
View2/1/2002 10:00:00 AM0.0056.4656.4670.10 
View2/1/2002 9:00:00 AM0.0056.5856.5869.99 
View2/1/2002 8:00:00 AM0.0055.7555.7569.80 
View2/1/2002 7:00:00 AM0.0054.6154.6169.80 
View2/1/2002 6:00:00 AM0.0052.3352.3369.54 
View2/1/2002 5:00:00 AM0.0050.2650.2669.28 
View2/1/2002 4:00:00 AM0.0048.4348.4369.28 
View2/1/2002 3:00:00 AM0.0046.5146.5169.28 
View2/1/2002 2:00:00 AM0.0044.6144.6169.28 
View2/1/2002 1:00:00 AM0.0042.4842.4869.28 
View2/1/2002 12:00:00 AM0.0042.0242.0269.28 
View1/31/2002 11:00:00 PM0.0041.2541.2569.28 
View1/31/2002 10:00:00 PM0.0040.4240.4269.27 
View1/31/2002 9:00:00 PM0.0040.0040.0069.30 
View1/31/2002 8:00:00 PM0.0041.1841.1869.30 
View1/31/2002 7:00:00 PM0.0042.6842.6869.30 
View1/31/2002 6:00:00 PM0.0044.5844.5869.30 
View1/31/2002 5:00:00 PM0.0046.0746.0769.30 
View1/31/2002 4:00:00 PM0.0046.6346.6369.30 
View1/31/2002 3:00:00 PM897.5846.8544.8569.30 
View1/31/2002 2:00:00 PM2747.1450.7444.6269.03 
View1/31/2002 1:00:00 PM2854.5751.1044.7468.78 
View1/31/2002 12:00:00 PM2624.1051.4045.5668.78 
View1/31/2002 11:00:00 AM947.6147.7145.5968.78 
View1/31/2002 10:00:00 AM884.3746.7544.7868.78 
View1/31/2002 9:00:00 AM802.6045.6543.8668.78 
View1/31/2002 8:00:00 AM787.8645.2943.5468.78 
View1/31/2002 7:00:00 AM4.1544.1244.1168.78 
View1/31/2002 6:00:00 AM0.0043.5943.5969.03 
View1/31/2002 5:00:00 AM0.0043.1843.1869.30 
View1/31/2002 4:00:00 AM0.0042.8242.8269.43 
View1/31/2002 3:00:00 AM0.0042.5142.5169.81 
View1/31/2002 2:00:00 AM0.0042.5742.5769.83 
View1/31/2002 1:00:00 AM0.0042.6642.6670.35 
View1/31/2002 12:00:00 AM0.0043.2143.2170.35 
View1/30/2002 11:00:00 PM0.0044.7644.7670.66 
View1/30/2002 10:00:00 PM0.0046.2346.2370.86 
View1/30/2002 9:00:00 PM0.0048.0648.0670.86 
View1/30/2002 8:00:00 PM0.0049.6349.6370.99 
View1/30/2002 7:00:00 PM0.0049.6649.6671.21 
View1/30/2002 6:00:00 PM0.0050.2450.2471.21 
View1/30/2002 5:00:00 PM0.0051.0951.0971.45 
View1/30/2002 4:00:00 PM0.0051.5751.5771.52 
View1/30/2002 3:00:00 PM330.0952.4951.7671.55 
View1/30/2002 2:00:00 PM474.0953.8752.8271.55 
View1/30/2002 1:00:00 PM615.3354.9253.5571.55 
View1/30/2002 12:00:00 PM592.8555.9554.6371.55 
View1/30/2002 11:00:00 AM498.4957.1756.0671.55 
View1/30/2002 10:00:00 AM85.3257.2057.0171.55 
View1/30/2002 9:00:00 AM3811.6661.1252.6271.17 
View1/30/2002 8:00:00 AM4256.8664.5255.0370.55 
View1/30/2002 7:00:00 AM217.3562.0361.5470.50 
View1/30/2002 6:00:00 AM0.0062.4062.4070.50 
View1/30/2002 5:00:00 AM0.0063.0763.0770.74 
View1/30/2002 4:00:00 AM0.0063.8263.8271.02 
View1/30/2002 3:00:00 AM0.0063.6463.6471.02 
View1/30/2002 2:00:00 AM0.0064.1364.1371.02 
View1/30/2002 1:00:00 AM0.0065.1865.1871.02 
View1/30/2002 12:00:00 AM0.0066.4766.4771.02 
View1/29/2002 11:00:00 PM0.0067.7567.7571.02 
View1/29/2002 10:00:00 PM0.0068.8968.8971.23 
View1/29/2002 9:00:00 PM0.0069.5769.5771.55 
View1/29/2002 8:00:00 PM0.0069.4069.4071.55 
View1/29/2002 7:00:00 PM0.0067.6867.6871.55 
View1/29/2002 6:00:00 PM0.0064.4864.4871.55 
View1/29/2002 5:00:00 PM0.0059.9959.9971.55 
View1/29/2002 4:00:00 PM0.0056.2756.2771.54 
View1/29/2002 3:00:00 PM0.0052.9752.9771.47 
View1/29/2002 2:00:00 PM0.0050.3550.3571.47 
View1/29/2002 1:00:00 PM0.0048.2248.2271.47 
View1/29/2002 12:00:00 PM804.8247.5745.7871.47 
View1/29/2002 11:00:00 AM673.5746.6745.1771.47 
View1/29/2002 10:00:00 AM1858.8147.7843.6471.28 
View1/29/2002 9:00:00 AM2031.4048.3543.8370.96 
View1/29/2002 8:00:00 AM2529.1750.4444.8070.47 
View1/29/2002 7:00:00 AM4.1351.0551.0470.51 
View1/29/2002 6:00:00 AM0.0047.0747.0770.54 
View1/29/2002 5:00:00 AM0.0049.5149.5170.54 
View1/29/2002 4:00:00 AM0.0050.1850.1870.32 
View1/29/2002 3:00:00 AM0.0050.2850.2870.02 
View1/29/2002 2:00:00 AM0.0050.8050.8070.02 
View1/29/2002 1:00:00 AM0.0051.5851.5870.02 
View1/29/2002 12:00:00 AM0.0052.4452.4470.02 
View1/28/2002 11:00:00 PM0.0053.1553.1570.02 
View1/28/2002 10:00:00 PM0.0047.8347.8370.02 
View1/28/2002 9:00:00 PM0.0053.0253.0270.02 
View1/28/2002 8:00:00 PM0.0052.5452.5470.02 
View1/28/2002 7:00:00 PM0.0051.3751.3770.02 
View1/28/2002 6:00:00 PM0.0049.8749.8770.02 
View1/28/2002 5:00:00 PM710.6147.4445.8670.02 
View1/28/2002 4:00:00 PM1700.3846.7943.0069.75 
View1/28/2002 3:00:00 PM412.4743.2542.3369.51 
View1/28/2002 2:00:00 PM9.4040.2840.2669.52 
View1/28/2002 1:00:00 PM603.3142.7741.4369.51 
View1/28/2002 12:00:00 PM1032.2046.0343.7369.40 
View1/28/2002 11:00:00 AM147.6444.6644.3369.33 
View1/28/2002 10:00:00 AM1403.7445.5942.4668.94 
View1/28/2002 9:00:00 AM1307.1845.3742.4668.94 
View1/28/2002 8:00:00 AM506.9045.3144.1868.94 
View1/28/2002 7:00:00 AM0.0044.6844.6868.94 
View1/28/2002 6:00:00 AM0.0044.7444.7468.94 
View1/28/2002 5:00:00 AM0.0044.5744.5768.94 
View1/28/2002 4:00:00 AM0.0044.4444.4468.66 
View1/28/2002 3:00:00 AM0.0044.6344.6368.52 
View1/28/2002 2:00:00 AM0.0044.8744.8768.52 
View1/28/2002 1:00:00 AM0.0045.1145.1168.52 
View1/28/2002 12:00:00 AM0.0045.1645.1668.52 
View1/27/2002 11:00:00 PM0.0044.2644.2668.52 
View1/27/2002 10:00:00 PM0.0044.8644.8668.52 
View1/27/2002 9:00:00 PM0.0044.8744.8768.52 
View1/27/2002 8:00:00 PM0.0044.8944.8968.52 
View1/27/2002 7:00:00 PM0.0044.2544.2568.52 
View1/27/2002 6:00:00 PM0.0043.6443.6468.52 
View1/27/2002 5:00:00 PM0.0042.6642.6668.52 
View1/27/2002 4:00:00 PM0.0039.7139.7168.52 
View1/27/2002 3:00:00 PM0.0041.8441.8468.50 
View1/27/2002 2:00:00 PM0.0041.6241.6268.33 
View1/27/2002 1:00:00 PM0.0041.8341.8368.45 
View1/27/2002 12:00:00 PM305.9042.8442.1568.52 
View1/27/2002 11:00:00 AM1332.0345.5142.5468.39 
View1/27/2002 10:00:00 AM698.5544.0742.5167.95 
View1/27/2002 9:00:00 AM462.3143.8642.8367.95 
View1/27/2002 8:00:00 AM0.0045.0845.0867.95 
View1/27/2002 7:00:00 AM0.0045.1645.1667.95 
View1/27/2002 6:00:00 AM0.0044.6644.6667.95 
View1/27/2002 5:00:00 AM0.0043.9443.9467.95 
View1/27/2002 4:00:00 AM0.0043.0343.0367.95 
View1/27/2002 3:00:00 AM0.0042.8942.8967.95 
View1/27/2002 2:00:00 AM0.0043.1243.1267.95 
View1/27/2002 1:00:00 AM0.0043.3543.3567.95 
View1/27/2002 12:00:00 AM0.0043.8243.8267.95 
View1/26/2002 11:00:00 PM0.0044.2744.2767.95 
View1/26/2002 10:00:00 PM0.0044.7444.7467.95 
View1/26/2002 9:00:00 PM0.0044.9444.9467.95 
View1/26/2002 8:00:00 PM0.0045.0945.0967.95 
View1/26/2002 7:00:00 PM0.0045.3245.3267.95 
View1/26/2002 6:00:00 PM0.0045.7445.7467.95 
View1/26/2002 5:00:00 PM0.0046.2546.2567.95 
View1/26/2002 4:00:00 PM0.0046.3846.3867.95 
View1/26/2002 3:00:00 PM549.7446.0944.8767.92 
View1/26/2002 2:00:00 PM1393.0247.2444.1367.41 
View1/26/2002 1:00:00 PM1403.3046.6343.5067.24 
View1/26/2002 12:00:00 PM1402.8047.3644.2466.95 
View1/26/2002 11:00:00 AM1433.2247.1543.9666.77 
View1/26/2002 10:00:00 AM1493.9547.7044.3766.58 
View1/26/2002 9:00:00 AM1857.5448.3844.2566.21 
View1/26/2002 8:00:00 AM689.0447.9946.4566.04 
View1/26/2002 7:00:00 AM0.0047.8147.8165.90 
View1/26/2002 6:00:00 AM0.0048.4248.4265.96 
View1/26/2002 5:00:00 AM0.0048.8348.8366.16 
View1/26/2002 4:00:00 AM0.0049.2549.2566.27 
View1/26/2002 3:00:00 AM0.0049.3649.3666.42 
View1/26/2002 2:00:00 AM0.0049.9249.9266.48 
View1/26/2002 1:00:00 AM0.0050.6850.6866.54 
View1/26/2002 12:00:00 AM0.0051.5951.5966.79 
View1/25/2002 11:00:00 PM0.0052.2852.2866.78 
View1/25/2002 10:00:00 PM1983.3853.0348.6166.80 
View1/25/2002 9:00:00 PM3821.8855.4846.9766.23 
View1/25/2002 8:00:00 PM4015.1856.3647.4165.71 
View1/25/2002 7:00:00 PM4001.5357.2948.3765.18 
View1/25/2002 6:00:00 PM4117.9958.1048.9264.60 
View1/25/2002 5:00:00 PM4268.8559.1449.6363.95 
View1/25/2002 4:00:00 PM4280.6460.3450.8063.35 
View1/25/2002 3:00:00 PM4277.7361.8752.3462.48 
View1/25/2002 2:00:00 PM4260.1464.3354.8461.90 
View1/25/2002 1:00:00 PM2541.6463.6557.9961.35 
View1/25/2002 12:00:00 PM4278.4069.2059.6760.78 
View1/25/2002 11:00:00 AM8279.5177.1658.7160.04 
View1/25/2002 10:00:00 AM5243.5964.0952.4158.89 
View1/25/2002 9:00:00 AM4929.6262.9051.9257.68 
View1/25/2002 8:00:00 AM5343.2464.8852.9756.47 
View1/25/2002 7:00:00 AM5940.7067.5854.3455.25 
View1/25/2002 6:00:00 AM6952.0871.9456.4553.94 
View1/25/2002 5:00:00 AM7702.1175.2158.0552.58 
View1/25/2002 4:00:00 AM8437.8078.3259.5351.16 
View1/25/2002 3:00:00 AM9329.4781.8661.0749.61 
View1/25/2002 2:00:00 AM11448.4889.7764.2648.00 
View1/25/2002 1:00:00 AM13674.4398.1767.7146.29 
View1/25/2002 12:00:00 AM15732.03105.7370.6844.23 
View1/24/2002 11:00:00 PM19125.35117.8175.2041.77 
View1/24/2002 10:00:00 PM21337.58125.6178.0739.38 
View1/24/2002 9:00:00 PM23183.08131.9880.3336.26 
View1/24/2002 8:00:00 PM27020.78145.0684.8533.47 
View1/24/2002 7:00:00 PM26313.32142.6584.0230.90 
View1/24/2002 6:00:00 PM25461.30139.7282.9928.55 
View1/24/2002 5:00:00 PM21366.61125.6478.0426.27 
View1/24/2002 4:00:00 PM14319.93100.6568.7524.03 
View1/24/2002 3:00:00 PM10598.6586.5562.9421.97 
View1/24/2002 2:00:00 PM8212.2777.5859.2820.21 
View1/24/2002 1:00:00 PM6768.4472.7257.6419.00 
View1/24/2002 12:00:00 PM2870.6360.2353.8318.16 
View1/24/2002 11:00:00 AM961.1553.3651.2217.62 
View1/24/2002 10:00:00 AM158.2648.8548.5017.22 
View1/24/2002 9:00:00 AM116.7746.8146.5416.97 
View1/24/2002 8:00:00 AM1077.0048.5646.1616.59 
View1/24/2002 7:00:00 AM0.0046.2246.2216.59 
View1/24/2002 6:00:00 AM0.0044.8544.8516.59 
View1/24/2002 5:00:00 AM0.0043.2043.2016.59 
View1/24/2002 4:00:00 AM0.0041.6441.6416.59 
View1/24/2002 3:00:00 AM0.0039.7839.7816.59 
View1/24/2002 2:00:00 AM0.0038.2638.2616.28 
View1/24/2002 1:00:00 AM0.0037.0537.0516.08 
View1/24/2002 12:00:00 AM0.0035.6035.6016.08 
View1/23/2002 11:00:00 PM0.0033.8833.8816.08 
View1/23/2002 10:00:00 PM0.0032.1732.1716.08 
View1/23/2002 9:00:00 PM0.0030.5930.5916.08 
View1/23/2002 8:00:00 PM0.0029.5129.5116.08 
View1/23/2002 7:00:00 PM0.0028.3128.3116.08 
View1/23/2002 6:00:00 PM0.0027.0527.0516.08 
View1/23/2002 5:00:00 PM0.0026.0326.0316.08 
View1/23/2002 4:00:00 PM0.0025.4125.4116.08 
View1/23/2002 3:00:00 PM0.0024.9424.9416.08 
View1/23/2002 2:00:00 PM0.0024.4424.4416.08 
View1/23/2002 1:00:00 PM0.0023.8923.8916.08 
View1/23/2002 12:00:00 PM0.0023.5923.5916.08 
View1/23/2002 11:00:00 AM0.0023.3623.3616.08 
View1/23/2002 10:00:00 AM0.0023.3923.3916.08 
View1/23/2002 9:00:00 AM0.0023.3023.3016.08 
View1/23/2002 8:00:00 AM0.0023.1223.1216.08 
View1/23/2002 7:00:00 AM0.0023.0423.0415.72 
View1/23/2002 6:00:00 AM0.0022.9522.9515.53 
View1/23/2002 5:00:00 AM0.0023.1423.1415.53 
View1/23/2002 4:00:00 AM0.0023.0623.0615.53 
View1/23/2002 3:00:00 AM0.0022.9922.9915.53 
View1/23/2002 2:00:00 AM0.0023.1723.1715.53 
View1/23/2002 1:00:00 AM0.0023.2423.2415.53 
View1/23/2002 12:00:00 AM0.0023.2723.2715.53 
View1/22/2002 11:00:00 PM0.0023.5023.5015.53 
View1/22/2002 10:00:00 PM0.0023.3423.3415.53 
View1/22/2002 9:00:00 PM0.0023.1123.1115.53 
View1/22/2002 8:00:00 PM0.0023.1923.1915.53 
View1/22/2002 7:00:00 PM0.0023.2923.2915.53 
View1/22/2002 6:00:00 PM0.0023.3623.3615.53 
View1/22/2002 5:00:00 PM0.0023.1723.1715.53 
View1/22/2002 4:00:00 PM0.0022.9922.9915.53 
View1/22/2002 3:00:00 PM0.0023.0923.0915.51 
View1/22/2002 2:00:00 PM0.0023.1923.1915.51 
View1/22/2002 1:00:00 PM0.0023.2023.2015.51 
View1/22/2002 12:00:00 PM0.0023.3423.3415.51 
View1/22/2002 11:00:00 AM0.0023.5323.5315.32 
View1/22/2002 10:00:00 AM0.0023.6723.6714.97 
View1/22/2002 9:00:00 AM0.0023.7223.7214.97 
View1/22/2002 8:00:00 AM0.0023.7323.7314.97 
View1/22/2002 7:00:00 AM0.0023.7923.7914.97 
View1/22/2002 6:00:00 AM0.0023.8823.8814.97 
View1/22/2002 5:00:00 AM0.0023.6623.6614.97 
View1/22/2002 4:00:00 AM0.0023.6723.6714.97 
View1/22/2002 3:00:00 AM0.0024.1024.1014.97 
View1/22/2002 2:00:00 AM0.0024.1624.1614.97 
View1/22/2002 1:00:00 AM0.0024.1924.1914.99 
View1/22/2002 12:00:00 AM0.0024.0924.0914.82 
View1/21/2002 11:00:00 PM0.0024.1224.1214.82 
View1/21/2002 10:00:00 PM0.0023.9823.9814.82 
View1/21/2002 9:00:00 PM0.0023.6823.6814.82 
View1/21/2002 8:00:00 PM0.0023.7423.7414.82 
View1/21/2002 7:00:00 PM0.0023.7123.7114.82 
View1/21/2002 6:00:00 PM0.0023.4823.4814.82 
View1/21/2002 5:00:00 PM0.0023.4723.4714.82 
View1/21/2002 4:00:00 PM0.0023.7423.7414.82 
View1/21/2002 3:00:00 PM0.0023.6923.6914.49 
View1/21/2002 2:00:00 PM0.0023.9723.9714.31 
View1/21/2002 1:00:00 PM0.0023.9023.9014.31 
View1/21/2002 12:00:00 PM0.0023.8323.8314.31 
View1/21/2002 11:00:00 AM0.0023.5923.5914.31 
View1/21/2002 10:00:00 AM0.0023.4323.4314.31 
View1/21/2002 9:00:00 AM0.0023.4823.4814.31 
View1/21/2002 8:00:00 AM0.0023.2323.2314.31 
View1/21/2002 7:00:00 AM0.0023.4023.4014.31 
View1/21/2002 6:00:00 AM0.0023.5323.5314.31 
View1/21/2002 5:00:00 AM0.0023.6023.6014.31 
View1/21/2002 4:00:00 AM0.0023.8623.8614.31 
View1/21/2002 3:00:00 AM0.0023.9423.9414.31 
View1/21/2002 2:00:00 AM0.0023.7223.7214.31 
View1/21/2002 1:00:00 AM0.0023.8923.8914.31 
View1/21/2002 12:00:00 AM0.0024.0424.0414.31 
View1/20/2002 11:00:00 PM0.0024.1824.1814.31 
View1/20/2002 10:00:00 PM0.0024.7524.7513.83 
View1/20/2002 9:00:00 PM0.0025.6225.6213.79 
View1/20/2002 8:00:00 PM0.0026.4426.4413.79 
View1/20/2002 7:00:00 PM0.0027.1627.1613.79 
View1/20/2002 6:00:00 PM0.0027.6627.6613.79 
View1/20/2002 5:00:00 PM0.0028.0028.0013.79 
View1/20/2002 4:00:00 PM0.0028.4328.4313.79 
View1/20/2002 3:00:00 PM0.0028.8128.8113.79 
View1/20/2002 2:00:00 PM0.0028.2328.2313.79 
View1/20/2002 1:00:00 PM0.0026.9826.9813.79 
View1/20/2002 12:00:00 PM0.0025.9425.9413.79 
View1/20/2002 11:00:00 AM0.0024.1024.1013.79 
View1/20/2002 10:00:00 AM0.0022.9422.9413.79 
View1/20/2002 9:00:00 AM0.0023.3423.3413.79 
View1/20/2002 8:00:00 AM0.0022.8822.8813.79 
View1/20/2002 7:00:00 AM0.0022.7222.7213.79 
View1/20/2002 6:00:00 AM0.0022.7822.7813.79 
View1/20/2002 5:00:00 AM0.0022.9322.9313.79 
View1/20/2002 4:00:00 AM0.0023.1923.1913.33 
View1/20/2002 3:00:00 AM0.0023.5923.5913.28 
View1/20/2002 2:00:00 AM0.0024.2524.2513.28 
View1/20/2002 1:00:00 AM0.0025.0725.0713.28 
View1/20/2002 12:00:00 AM0.0026.0026.0013.28 
View1/19/2002 11:00:00 PM0.0027.1627.1613.28 
View1/19/2002 10:00:00 PM0.0028.3128.3113.28 
View1/19/2002 9:00:00 PM0.0029.7729.7713.28 
View1/19/2002 8:00:00 PM0.0030.4330.4313.28 
View1/19/2002 7:00:00 PM0.0030.4830.4813.28 
View1/19/2002 6:00:00 PM0.0030.2030.2013.28 
View1/19/2002 5:00:00 PM0.0029.6129.6113.28 
View1/19/2002 4:00:00 PM0.0028.4528.4513.28 
View1/19/2002 3:00:00 PM0.0025.9525.9513.28 
View1/19/2002 2:00:00 PM0.0023.8323.8313.24 
View1/19/2002 1:00:00 PM0.0022.3622.3613.24 
View1/19/2002 12:00:00 PM0.0018.4818.4813.24 
View1/19/2002 11:00:00 AM0.0017.1917.1913.13 
View1/19/2002 10:00:00 AM0.0019.3019.3012.79 
View1/19/2002 9:00:00 AM0.0019.7519.7513.10 
View1/19/2002 8:00:00 AM0.0019.7219.7213.10 
View1/19/2002 7:00:00 AM0.0020.5820.5813.10 
View1/19/2002 6:00:00 AM0.0021.7121.7113.10 
View1/19/2002 5:00:00 AM0.0022.8622.8613.10 
View1/19/2002 4:00:00 AM0.0023.8923.8913.10 
View1/19/2002 3:00:00 AM0.0024.7824.7813.10 
View1/19/2002 2:00:00 AM0.0024.9524.9513.53 
View1/19/2002 1:00:00 AM0.0024.7024.7013.62 
View1/19/2002 12:00:00 AM0.0024.5024.5013.62 
View1/18/2002 11:00:00 PM0.0024.5924.5913.62 
View1/18/2002 10:00:00 PM0.0024.8824.8813.62 
View1/18/2002 9:00:00 PM0.0024.9924.9914.11 
View1/18/2002 8:00:00 PM0.0024.7924.7914.15 
View1/18/2002 7:00:00 PM0.0024.8324.8314.15 
View1/18/2002 6:00:00 PM0.0024.9124.9114.15 
View1/18/2002 5:00:00 PM0.0025.2925.2914.15 
View1/18/2002 4:00:00 PM0.0025.7125.7114.01 
View1/18/2002 3:00:00 PM0.0025.8925.8913.98 
View1/18/2002 2:00:00 PM0.0026.1226.1213.98 
View1/18/2002 1:00:00 PM0.0026.1626.1613.98 
View1/18/2002 12:00:00 PM0.0026.1826.1813.98 
View1/18/2002 11:00:00 AM0.0026.0526.0513.98 
View1/18/2002 10:00:00 AM0.0025.8125.8113.98 
View1/18/2002 9:00:00 AM0.0025.6925.6913.98 
View1/18/2002 8:00:00 AM0.0025.8525.8513.98 
View1/18/2002 7:00:00 AM0.0025.9625.9613.98 
View1/18/2002 6:00:00 AM0.0026.0926.0913.98 
View1/18/2002 5:00:00 AM0.0026.2026.2013.98 
View1/18/2002 4:00:00 AM0.0026.4626.4613.98 
View1/18/2002 3:00:00 AM0.0026.6226.6214.08 
View1/18/2002 2:00:00 AM0.0026.7926.7914.50 
View1/18/2002 1:00:00 AM0.0027.0427.0414.50 
View1/18/2002 12:00:00 AM0.0027.4627.4614.50 
View1/17/2002 11:00:00 PM0.0027.7427.7414.50 
View1/17/2002 10:00:00 PM0.0028.0328.0314.50 
View1/17/2002 9:00:00 PM0.0028.5228.5214.50 
View1/17/2002 8:00:00 PM0.0029.0229.0214.50 
View1/17/2002 7:00:00 PM0.0030.1830.1814.50 
View1/17/2002 6:00:00 PM0.0032.4632.4614.50 
View1/17/2002 5:00:00 PM0.0034.7734.7714.66 
View1/17/2002 4:00:00 PM0.0036.2536.2514.99 
View1/17/2002 3:00:00 PM0.0037.6137.6114.50 
View1/17/2002 2:00:00 PM0.0037.6937.6914.50 
View1/17/2002 1:00:00 PM0.0035.4935.4914.50 
View1/17/2002 12:00:00 PM0.0037.0437.0414.50 
View1/17/2002 11:00:00 AM0.0038.7938.7914.50 
View1/17/2002 10:00:00 AM0.0037.5637.5614.50 
View1/17/2002 9:00:00 AM0.0035.2535.2514.50 
View1/17/2002 8:00:00 AM0.0033.3433.3414.50 
View1/17/2002 7:00:00 AM0.0031.6231.6214.50 
View1/17/2002 6:00:00 AM0.0030.9130.9114.50 
View1/17/2002 5:00:00 AM0.0030.4830.4814.50 
View1/17/2002 4:00:00 AM0.0029.9129.9114.89 
View1/17/2002 3:00:00 AM0.0029.5929.5915.01 
View1/17/2002 2:00:00 AM0.0029.0629.0615.01 
View1/17/2002 1:00:00 AM0.0028.3928.3915.42 
View1/17/2002 12:00:00 AM0.0027.8627.8615.53 
View1/16/2002 11:00:00 PM0.0027.8127.8115.53 
View1/16/2002 10:00:00 PM0.0027.2727.2715.80 
View1/16/2002 9:00:00 PM0.0026.2926.2916.04 
View1/16/2002 8:00:00 PM0.0025.9025.9016.04 
View1/16/2002 7:00:00 PM0.0025.9825.9816.04 
View1/16/2002 6:00:00 PM0.0025.7725.7716.13 
View1/16/2002 5:00:00 PM0.0025.3225.3216.56 
View1/16/2002 4:00:00 PM0.0025.5525.5516.56 
View1/16/2002 3:00:00 PM0.0025.5825.5816.55 
View1/16/2002 2:00:00 PM0.0025.7025.7016.50 
View1/16/2002 1:00:00 PM0.0025.8125.8116.50 
View1/16/2002 12:00:00 PM0.0025.9725.9716.50 
View1/16/2002 11:00:00 AM0.0027.5727.5716.50 
View1/16/2002 10:00:00 AM0.0028.1228.1216.50 
View1/16/2002 9:00:00 AM0.0027.7827.7816.50 
View1/16/2002 8:00:00 AM0.0027.8227.8216.50 
View1/16/2002 7:00:00 AM0.0027.7827.7816.50 
View1/16/2002 6:00:00 AM0.0027.4927.4916.50 
View1/16/2002 5:00:00 AM0.0027.3027.3016.50 
View1/16/2002 4:00:00 AM0.0027.4327.4316.50 
View1/16/2002 3:00:00 AM0.0027.5427.5416.50 
View1/16/2002 2:00:00 AM0.0027.2527.2516.51 
View1/16/2002 1:00:00 AM0.0027.4027.4017.03 
View1/16/2002 12:00:00 AM0.0027.3027.3017.03 
View1/15/2002 11:00:00 PM0.0027.1627.1617.03 
View1/15/2002 10:00:00 PM0.0027.1727.1717.03 
View1/15/2002 9:00:00 PM0.0027.3727.3717.03 
View1/15/2002 8:00:00 PM0.0027.0627.0617.03 
View1/15/2002 7:00:00 PM0.0026.9326.9317.03 
View1/15/2002 6:00:00 PM0.0026.9326.9317.03 
View1/15/2002 5:00:00 PM0.0027.0327.0317.03 
View1/15/2002 4:00:00 PM0.0027.0027.0017.23 
View1/15/2002 3:00:00 PM0.0026.8226.8217.18 
View1/15/2002 2:00:00 PM0.0026.7726.7717.17 
View1/15/2002 1:00:00 PM0.0026.6426.6417.17 
View1/15/2002 12:00:00 PM0.0026.5326.5317.17 
View1/15/2002 11:00:00 AM0.0026.8526.8517.17 
View1/15/2002 10:00:00 AM0.0026.9926.9917.17 
View1/15/2002 9:00:00 AM0.0026.6726.6717.17 
View1/15/2002 8:00:00 AM0.0026.4926.4917.17 
View1/15/2002 7:00:00 AM0.0026.2226.2217.17 
View1/15/2002 6:00:00 AM0.0025.9025.9017.17 
View1/15/2002 5:00:00 AM0.0025.8525.8517.17 
View1/15/2002 4:00:00 AM0.0026.0826.0817.17 
View1/15/2002 3:00:00 AM0.0026.1226.1217.48 
View1/15/2002 2:00:00 AM0.0026.2226.2217.68 
View1/15/2002 1:00:00 AM0.0026.3326.3317.68 
View1/15/2002 12:00:00 AM0.0026.4926.4918.09 
View1/14/2002 11:00:00 PM0.0026.7926.7918.20 
View1/14/2002 10:00:00 PM0.0027.2727.2718.20 
View1/14/2002 9:00:00 PM0.0028.4528.4518.20 
View1/14/2002 8:00:00 PM0.0029.6529.6518.20 
View1/14/2002 7:00:00 PM0.0030.7230.7218.20 
View1/14/2002 6:00:00 PM0.0031.3631.3618.20 
View1/14/2002 5:00:00 PM0.0031.1431.1418.49 
View1/14/2002 4:00:00 PM0.0030.4430.4418.77 
View1/14/2002 3:00:00 PM0.0029.0429.0418.71 
View1/14/2002 2:00:00 PM0.0026.7426.7418.57 
View1/14/2002 1:00:00 PM0.0025.6125.6118.56 
View1/14/2002 12:00:00 PM0.0026.4426.4418.56 
View1/14/2002 11:00:00 AM0.0024.7524.7518.56 
View1/14/2002 10:00:00 AM0.0024.1524.1518.56 
View1/14/2002 9:00:00 AM0.0023.4723.4718.56 
View1/14/2002 8:00:00 AM0.0023.6123.6118.56 
View1/14/2002 7:00:00 AM0.0024.1924.1918.47 
View1/14/2002 6:00:00 AM0.0023.8123.8118.46 
View1/14/2002 5:00:00 AM0.0023.9823.9818.46 
View1/14/2002 4:00:00 AM0.0024.6924.6918.46 
View1/14/2002 3:00:00 AM0.0025.6025.6018.46 
View1/14/2002 2:00:00 AM0.0026.1626.1618.46 
View1/14/2002 1:00:00 AM0.0026.7226.7218.46 
View1/14/2002 12:00:00 AM0.0027.1427.1418.46 
View1/13/2002 11:00:00 PM0.0027.4627.4618.46 
View1/13/2002 10:00:00 PM0.0027.9827.9818.46 
View1/13/2002 9:00:00 PM0.0028.3928.3918.46 
View1/13/2002 8:00:00 PM0.0028.9128.9118.46 
View1/13/2002 7:00:00 PM0.0029.0729.0718.44 
View1/13/2002 6:00:00 PM0.0029.0829.0818.04 
View1/13/2002 5:00:00 PM0.0028.1328.1317.95 
View1/13/2002 4:00:00 PM0.0028.1728.1718.15 
View1/13/2002 3:00:00 PM0.0028.1328.1317.87 
View1/13/2002 2:00:00 PM0.0028.0428.0417.87 
View1/13/2002 1:00:00 PM0.0027.9727.9717.87 
View1/13/2002 12:00:00 PM0.0028.0028.0017.87 
View1/13/2002 11:00:00 AM0.0027.6827.6817.87 
View1/13/2002 10:00:00 AM0.0028.5728.5717.87 
View1/13/2002 9:00:00 AM0.0028.8828.8817.70 
View1/13/2002 8:00:00 AM0.0028.9128.9117.36 
View1/13/2002 7:00:00 AM0.0028.8528.8517.36 
View1/13/2002 6:00:00 AM0.0028.8628.8617.36 
View1/13/2002 5:00:00 AM0.0028.6828.6817.36 
View1/13/2002 4:00:00 AM0.0028.5128.5117.36 
View1/13/2002 3:00:00 AM0.0028.3528.3517.36 
View1/13/2002 2:00:00 AM0.0028.5028.5017.36 
View1/13/2002 1:00:00 AM0.0028.5728.5717.36 
View1/13/2002 12:00:00 AM0.0028.5428.5417.36 
View1/12/2002 11:00:00 PM0.0028.3928.3917.36 
View1/12/2002 10:00:00 PM0.0027.6227.6217.36 
View1/12/2002 9:00:00 PM0.0027.7927.7917.36 
View1/12/2002 8:00:00 PM0.0028.1728.1717.36 
View1/12/2002 7:00:00 PM0.0028.0828.0817.36 
View1/12/2002 6:00:00 PM0.0028.1328.1317.36 
View1/12/2002 5:00:00 PM0.0028.0628.0617.36 
View1/12/2002 4:00:00 PM0.0028.1428.1417.36 
View1/12/2002 3:00:00 PM0.0028.3828.3817.36 
View1/12/2002 2:00:00 PM0.0028.3728.3717.36 
View1/12/2002 1:00:00 PM0.0028.2228.2217.36 
View1/12/2002 12:00:00 PM0.0028.2628.2617.36 
View1/12/2002 11:00:00 AM0.0028.5028.5017.36 
View1/12/2002 10:00:00 AM0.0029.6929.6917.36 
View1/12/2002 9:00:00 AM0.0029.9729.9717.36 
View1/12/2002 8:00:00 AM0.0030.0530.0517.36 
View1/12/2002 7:00:00 AM0.0030.2230.2217.36 
View1/12/2002 6:00:00 AM0.0030.5030.5017.36 
View1/12/2002 5:00:00 AM0.0030.5630.5617.36 
View1/12/2002 4:00:00 AM0.0030.8930.8917.36 
View1/12/2002 3:00:00 AM0.0031.2031.2017.36 
View1/12/2002 2:00:00 AM0.0031.4231.4217.36 
View1/12/2002 1:00:00 AM0.0031.0731.0717.36 
View1/12/2002 12:00:00 AM0.0030.8830.8817.36 
View1/11/2002 11:00:00 PM0.0030.9430.9417.36 
View1/11/2002 10:00:00 PM0.0031.1831.1817.36 
View1/11/2002 9:00:00 PM0.0031.3831.3817.36 
View1/11/2002 8:00:00 PM0.0031.4931.4917.36 
View1/11/2002 7:00:00 PM0.0031.3531.3517.36 
View1/11/2002 6:00:00 PM0.0030.9530.9517.36 
View1/11/2002 5:00:00 PM0.0030.4830.4817.36 
View1/11/2002 4:00:00 PM0.0029.7929.7917.36 
View1/11/2002 3:00:00 PM0.0029.7429.7417.36 
View1/11/2002 2:00:00 PM0.0029.5829.5817.36 
View1/11/2002 1:00:00 PM0.0029.5929.5917.36 
View1/11/2002 12:00:00 PM0.0029.5329.5317.36 
View1/11/2002 11:00:00 AM0.0029.6029.6017.36 
View1/11/2002 10:00:00 AM0.0029.6429.6417.36 
View1/11/2002 9:00:00 AM0.0029.7129.7117.36 
View1/11/2002 8:00:00 AM0.0029.7229.7217.36 
View1/11/2002 7:00:00 AM0.0029.7729.7717.36 
View1/11/2002 6:00:00 AM0.0029.8629.8617.36 
View1/11/2002 5:00:00 AM0.0029.7329.7317.36 
View1/11/2002 4:00:00 AM0.0029.9029.9017.36 
View1/11/2002 3:00:00 AM0.0030.1630.1617.09 
View1/11/2002 2:00:00 AM0.0030.3330.3316.82 
View1/11/2002 1:00:00 AM0.0030.3530.3516.82 
View1/11/2002 12:00:00 AM0.0030.2630.2616.82 
View1/10/2002 11:00:00 PM0.0030.1730.1716.82 
View1/10/2002 10:00:00 PM0.0030.1830.1816.82 
View1/10/2002 9:00:00 PM0.0030.2530.2516.82 
View1/10/2002 8:00:00 PM0.0030.0630.0616.82 
View1/10/2002 7:00:00 PM0.0029.9629.9616.82 
View1/10/2002 6:00:00 PM0.0029.5829.5816.82 
View1/10/2002 5:00:00 PM0.0029.2029.2016.82 
View1/10/2002 4:00:00 PM0.0028.8128.8116.82 
View1/10/2002 3:00:00 PM0.0028.6528.6516.82 
View1/10/2002 2:00:00 PM0.0028.0228.0216.82 
View1/10/2002 1:00:00 PM0.0026.9826.9816.82 
View1/10/2002 12:00:00 PM0.0026.3326.3316.82 
View1/10/2002 11:00:00 AM0.0025.6425.6416.82 
View1/10/2002 10:00:00 AM0.0025.4825.4816.82 
View1/10/2002 9:00:00 AM0.0025.2725.2716.81 
View1/10/2002 8:00:00 AM0.0025.2025.2016.31 
View1/10/2002 7:00:00 AM0.0024.9424.9416.31 
View1/10/2002 6:00:00 AM0.0024.5624.5616.31 
View1/10/2002 5:00:00 AM0.0024.6024.6016.31 
View1/10/2002 4:00:00 AM0.0024.7224.7216.31 
View1/10/2002 3:00:00 AM0.0024.6124.6116.31 
View1/10/2002 2:00:00 AM0.0024.4324.4316.31 
View1/10/2002 1:00:00 AM0.0024.3924.3916.31 
View1/10/2002 12:00:00 AM0.0025.0125.0116.31 
View1/9/2002 11:00:00 PM0.0024.8424.8416.31 
View1/9/2002 10:00:00 PM0.0024.7024.7016.31 
View1/9/2002 9:00:00 PM0.0024.8324.8316.31 
View1/9/2002 8:00:00 PM0.0024.8324.8316.15 
View1/9/2002 7:00:00 PM0.0024.4224.4215.79 
View1/9/2002 6:00:00 PM0.0024.5524.5515.79 
View1/9/2002 5:00:00 PM0.0024.2924.2915.79 
View1/9/2002 4:00:00 PM0.0024.1724.1715.70 
View1/9/2002 3:00:00 PM0.0024.1724.1715.70 
View1/9/2002 2:00:00 PM0.0024.3124.3115.70 
View1/9/2002 1:00:00 PM0.0024.4424.4415.70 
View1/9/2002 12:00:00 PM0.0024.4624.4615.70 
View1/9/2002 11:00:00 AM0.0024.5424.5415.70 
View1/9/2002 10:00:00 AM0.0024.4324.4315.70 
View1/9/2002 9:00:00 AM0.0024.1424.1415.70 
View1/9/2002 8:00:00 AM0.0024.2424.2415.70 
View1/9/2002 7:00:00 AM0.0024.3924.3915.70 
View1/9/2002 6:00:00 AM0.0024.3424.3415.70 
View1/9/2002 5:00:00 AM0.0024.4024.4015.70 
View1/9/2002 4:00:00 AM0.0024.5324.5315.70 
View1/9/2002 3:00:00 AM0.0024.7524.7515.70 
View1/9/2002 2:00:00 AM0.0024.4924.4915.70 
View1/9/2002 1:00:00 AM0.0024.5824.5815.70 
View1/9/2002 12:00:00 AM0.0024.8624.8615.23 
View1/8/2002 11:00:00 PM0.0025.3125.3115.16 
View1/8/2002 10:00:00 PM0.0025.9025.9015.16 
View1/8/2002 9:00:00 PM0.0027.3227.3215.16 
View1/8/2002 8:00:00 PM0.0028.6928.6915.16 
View1/8/2002 7:00:00 PM0.0028.9828.9815.16 
View1/8/2002 6:00:00 PM0.0028.6928.6915.16 
View1/8/2002 5:00:00 PM0.0029.1829.1815.16 
View1/8/2002 4:00:00 PM0.0029.8429.8415.16 
View1/8/2002 3:00:00 PM0.0029.7029.7015.16 
View1/8/2002 2:00:00 PM0.0029.2529.2515.16 
View1/8/2002 1:00:00 PM0.0028.0128.0115.16 
View1/8/2002 12:00:00 PM0.0025.1825.1815.16 
View1/8/2002 11:00:00 AM0.0022.6422.6415.16 
View1/8/2002 10:00:00 AM0.0022.8122.8115.16 
View1/8/2002 9:00:00 AM0.0021.9121.9114.97 
View1/8/2002 8:00:00 AM0.0020.6020.6014.65 
View1/8/2002 7:00:00 AM0.0020.4820.4814.65 
View1/8/2002 6:00:00 AM0.0020.6720.6714.65 
View1/8/2002 5:00:00 AM0.0021.0221.0214.65 
View1/8/2002 4:00:00 AM0.0021.1621.1614.65 
View1/8/2002 3:00:00 AM0.0021.3521.3514.65 
View1/8/2002 2:00:00 AM0.0021.7221.7214.65 
View1/8/2002 1:00:00 AM0.0022.3722.3714.65 
View1/8/2002 12:00:00 AM0.0023.2923.2914.65 
View1/7/2002 11:00:00 PM0.0024.0224.0214.65 
View1/7/2002 10:00:00 PM0.0024.3424.3414.65 
View1/7/2002 9:00:00 PM0.0024.3824.3814.65 
View1/7/2002 8:00:00 PM0.0024.7524.7514.65 
View1/7/2002 7:00:00 PM0.0024.9324.9314.65 
View1/7/2002 6:00:00 PM0.0024.6524.6514.65 
View1/7/2002 5:00:00 PM0.0024.7724.7714.65 
View1/7/2002 4:00:00 PM0.0025.3625.3614.65 
View1/7/2002 3:00:00 PM0.0026.0226.0214.65 
View1/7/2002 2:00:00 PM0.0026.7326.7314.65 
View1/7/2002 1:00:00 PM0.0026.3626.3614.65 
View1/7/2002 12:00:00 PM0.0025.9825.9814.65 
View1/7/2002 11:00:00 AM0.0025.6725.6714.65 
View1/7/2002 10:00:00 AM0.0025.9125.9114.65 
View1/7/2002 9:00:00 AM0.0026.2726.2714.47 
View1/7/2002 8:00:00 AM0.0025.1225.1214.13 
View1/7/2002 7:00:00 AM0.0025.1425.1414.13 
View1/7/2002 6:00:00 AM0.0025.1025.1014.13 
View1/7/2002 5:00:00 AM0.0024.6024.6014.13 
View1/7/2002 4:00:00 AM0.0024.0224.0214.13 
View1/7/2002 3:00:00 AM0.0023.7423.7414.13 
View1/7/2002 2:00:00 AM0.0023.6423.6414.13 
View1/7/2002 1:00:00 AM0.0023.5823.5814.00 
View1/7/2002 12:00:00 AM0.0023.6323.6313.62 
View1/6/2002 11:00:00 PM0.0023.6423.6413.62 
View1/6/2002 10:00:00 PM0.0023.2923.2913.62 
View1/6/2002 9:00:00 PM0.0023.2223.2213.62 
View1/6/2002 8:00:00 PM0.0023.2923.2913.62 
View1/6/2002 7:00:00 PM0.0023.4223.4213.62 
View1/6/2002 6:00:00 PM0.0023.5723.5713.33 
View1/6/2002 5:00:00 PM0.0023.5023.5013.10 
View1/6/2002 4:00:00 PM0.0023.1623.1613.10 
View1/6/2002 3:00:00 PM0.0023.1723.1713.10 
View1/6/2002 2:00:00 PM0.0023.1123.1113.10 
View1/6/2002 1:00:00 PM0.0023.1623.1613.10 
View1/6/2002 12:00:00 PM0.0023.1123.1113.10 
View1/6/2002 11:00:00 AM0.0022.9822.9813.10 
View1/6/2002 10:00:00 AM0.0023.1323.1313.10 
View1/6/2002 9:00:00 AM0.0023.0823.0813.10 
View1/6/2002 8:00:00 AM0.0022.7522.7513.10 
View1/6/2002 7:00:00 AM0.0022.5722.5713.10 
View1/6/2002 6:00:00 AM0.0023.4123.4113.10 
View1/6/2002 5:00:00 AM0.0023.7523.7513.10 
View1/6/2002 4:00:00 AM0.0023.8323.8313.10 
View1/6/2002 3:00:00 AM0.0023.7723.7713.10 
View1/6/2002 2:00:00 AM0.0023.5623.5613.10 
View1/6/2002 1:00:00 AM0.0023.3223.3212.67 
View1/6/2002 12:00:00 AM0.0023.4223.4212.59 
View1/5/2002 11:00:00 PM0.0023.5023.5012.59 
View1/5/2002 10:00:00 PM0.0023.7723.7712.59 
View1/5/2002 9:00:00 PM0.0023.4123.4112.59 
View1/5/2002 8:00:00 PM0.0023.2823.2812.59 
View1/5/2002 7:00:00 PM0.0023.3123.3112.59 
View1/5/2002 6:00:00 PM0.0023.4323.4312.59 
View1/5/2002 5:00:00 PM0.0023.6423.6412.59 
View1/5/2002 4:00:00 PM0.0023.6223.6212.59 
View1/5/2002 3:00:00 PM0.0023.3923.3912.59 
View1/5/2002 2:00:00 PM0.0023.3723.3712.59 
View1/5/2002 1:00:00 PM0.0023.4423.4412.59 
View1/5/2002 12:00:00 PM0.0023.4623.4612.59 
View1/5/2002 11:00:00 AM0.0023.4323.4312.59 
View1/5/2002 10:00:00 AM0.0023.4023.4012.59 
View1/5/2002 9:00:00 AM0.0023.3023.3012.59 
View1/5/2002 8:00:00 AM0.0023.2923.2912.59 
View1/5/2002 7:00:00 AM0.0023.4523.4512.59 
View1/5/2002 6:00:00 AM0.0023.5323.5312.59 
View1/5/2002 5:00:00 AM0.0023.4523.4512.59 
View1/5/2002 4:00:00 AM0.0023.2523.2512.59 
View1/5/2002 3:00:00 AM0.0023.1523.1512.59 
View1/5/2002 2:00:00 AM0.0023.2523.2513.08 
View1/5/2002 1:00:00 AM0.0023.3223.3213.10 
View1/5/2002 12:00:00 AM0.0023.3023.3013.10 
View1/4/2002 11:00:00 PM0.0023.3323.3313.10 
View1/4/2002 10:00:00 PM0.0023.0723.0713.10 
View1/4/2002 9:00:00 PM0.0022.9722.9713.59 
View1/4/2002 8:00:00 PM0.0023.0723.0713.62 
View1/4/2002 7:00:00 PM0.0023.4023.4013.62 
View1/4/2002 6:00:00 PM0.0023.9023.9013.62 
View1/4/2002 5:00:00 PM0.0024.4224.4213.62 
View1/4/2002 4:00:00 PM0.0024.9724.9713.62 
View1/4/2002 3:00:00 PM0.0025.2725.2713.62 
View1/4/2002 2:00:00 PM0.0024.8224.8213.62 
View1/4/2002 1:00:00 PM0.0024.1624.1613.62 
View1/4/2002 12:00:00 PM0.0023.9723.9713.62 
View1/4/2002 11:00:00 AM0.0025.1325.1313.62 
View1/4/2002 10:00:00 AM0.0027.6127.6113.62 
View1/4/2002 9:00:00 AM0.0028.8928.8913.61 
View1/4/2002 8:00:00 AM0.0027.8327.8313.47 
View1/4/2002 7:00:00 AM0.0027.2827.2813.43 
View1/4/2002 6:00:00 AM0.0026.8426.8413.43 
View1/4/2002 5:00:00 AM0.0026.9426.9413.69 
View1/4/2002 4:00:00 AM0.0026.9626.9613.94 
View1/4/2002 3:00:00 AM0.0026.4226.4213.97 
View1/4/2002 2:00:00 AM0.0026.0326.0314.50 
View1/4/2002 1:00:00 AM0.0025.5625.5614.50 
View1/4/2002 12:00:00 AM0.0025.2125.2114.94 
View1/3/2002 11:00:00 PM0.0024.2824.2815.01 
View1/3/2002 10:00:00 PM0.0023.5123.5115.35 
View1/3/2002 9:00:00 PM0.0023.2423.2415.53 
View1/3/2002 8:00:00 PM0.0023.5623.5615.53 
View1/3/2002 7:00:00 PM0.0023.8623.8615.58 
View1/3/2002 6:00:00 PM0.0024.0324.0316.06 
View1/3/2002 5:00:00 PM0.0024.3924.3915.99 
View1/3/2002 4:00:00 PM0.0023.8423.8416.04 
View1/3/2002 3:00:00 PM0.0024.6824.6816.04 
View1/3/2002 2:00:00 PM0.0024.3924.3915.71 
View1/3/2002 1:00:00 PM0.0024.1624.1615.53 
View1/3/2002 12:00:00 PM0.0023.9123.9115.53 
View1/3/2002 11:00:00 AM0.0023.7523.7515.53 
View1/3/2002 10:00:00 AM0.0023.6923.6915.53 
View1/3/2002 9:00:00 AM0.0023.6223.6215.53 
View1/3/2002 8:00:00 AM0.0023.6123.6115.53 
View1/3/2002 7:00:00 AM0.0023.5323.5315.53 
View1/3/2002 6:00:00 AM0.0023.5823.5815.53 
View1/3/2002 5:00:00 AM0.0023.6123.6115.53 
View1/3/2002 4:00:00 AM0.0023.5323.5315.53 
View1/3/2002 3:00:00 AM0.0023.4323.4315.53 
View1/3/2002 2:00:00 AM0.0023.5123.5115.53 
View1/3/2002 1:00:00 AM0.0023.6123.6115.53 
View1/3/2002 12:00:00 AM0.0023.4923.4915.53 
View1/2/2002 11:00:00 PM0.0023.3623.3615.53 
View1/2/2002 10:00:00 PM0.0023.2023.2015.53 
View1/2/2002 9:00:00 PM0.0023.1623.1615.53 
View1/2/2002 8:00:00 PM0.0022.9622.9615.30 
View1/2/2002 7:00:00 PM0.0023.1323.1315.01 
View1/2/2002 6:00:00 PM0.0023.6523.6515.01 
View1/2/2002 5:00:00 PM0.0024.0124.0115.01 
View1/2/2002 4:00:00 PM0.0024.7624.7615.01 
View1/2/2002 3:00:00 PM0.0025.7325.7315.01 
View1/2/2002 2:00:00 PM0.0026.4326.4315.01 
View1/2/2002 1:00:00 PM0.0027.4127.4115.01 
View1/2/2002 12:00:00 PM0.0026.4926.4915.01 
View1/2/2002 11:00:00 AM0.0023.3523.3515.01 
View1/2/2002 10:00:00 AM0.0023.0123.0115.01 
View1/2/2002 9:00:00 AM0.0023.7123.7115.01 
View1/2/2002 8:00:00 AM0.0023.2223.2215.01 
View1/2/2002 7:00:00 AM0.0022.7322.7315.01 
View1/2/2002 6:00:00 AM0.0021.8821.8815.01 
View1/2/2002 5:00:00 AM0.0021.8421.8415.01 
View1/2/2002 4:00:00 AM0.0022.0722.0715.01 
View1/2/2002 3:00:00 AM0.0022.0222.0215.01 
View1/2/2002 2:00:00 AM0.0022.3622.3615.01 
View1/2/2002 1:00:00 AM0.0022.4122.4115.01 
View1/2/2002 12:00:00 AM0.0022.4722.4715.01 
View1/1/2002 11:00:00 PM0.0022.4222.4215.01 
View1/1/2002 10:00:00 PM0.0022.1922.1915.01 
View1/1/2002 9:00:00 PM0.0022.0722.0714.88 
View1/1/2002 8:00:00 PM0.0022.0822.0814.42 
View1/1/2002 7:00:00 PM0.0022.3122.3114.42 
View1/1/2002 6:00:00 PM0.0022.1922.1914.42 
View1/1/2002 5:00:00 PM0.0022.3822.3814.42 
View1/1/2002 4:00:00 PM0.0023.1623.1614.42 
View1/1/2002 3:00:00 PM0.0023.9123.9114.42 
View1/1/2002 2:00:00 PM0.0024.4324.4314.42 
View1/1/2002 1:00:00 PM0.0024.8824.8814.42 
View1/1/2002 12:00:00 PM0.0024.9824.9814.42 
View1/1/2002 11:00:00 AM0.0023.9223.9214.42 
View1/1/2002 10:00:00 AM0.0023.7523.7514.42 
View1/1/2002 9:00:00 AM0.0024.0524.0514.42 
View1/1/2002 8:00:00 AM0.0023.7623.7614.42 
View1/1/2002 7:00:00 AM0.0023.5523.5514.42 
View1/1/2002 6:00:00 AM0.0023.1623.1614.42 
View1/1/2002 5:00:00 AM0.0022.9922.9914.42 
View1/1/2002 4:00:00 AM0.0022.6522.6514.42 
View1/1/2002 3:00:00 AM0.0022.7522.7514.42 
View1/1/2002 2:00:00 AM0.0022.9422.9414.42 
View1/1/2002 1:00:00 AM0.0023.0823.0814.42 
View1/1/2002 12:00:00 AM0.0022.9622.9614.41 
View12/31/2001 11:00:00 PM0.0022.9422.9413.90 
View12/31/2001 10:00:00 PM0.0023.1923.1913.90 
View12/31/2001 9:00:00 PM0.0023.4423.4413.90 
View12/31/2001 8:00:00 PM0.0023.5923.5913.90 
View12/31/2001 7:00:00 PM0.0023.8123.8113.90 
View12/31/2001 6:00:00 PM0.0024.1724.1713.90 
View12/31/2001 5:00:00 PM0.0024.3824.3813.90 
View12/31/2001 4:00:00 PM0.0024.6824.6813.90 
View12/31/2001 3:00:00 PM0.0024.9224.9213.90 
View12/31/2001 2:00:00 PM0.0025.7025.7013.90 
View12/31/2001 1:00:00 PM0.0026.4826.4813.90 
View12/31/2001 12:00:00 PM0.0026.5026.5013.90 
View12/31/2001 11:00:00 AM0.0023.5723.5713.90 
View12/31/2001 10:00:00 AM0.0021.8021.8013.90 
View12/31/2001 9:00:00 AM0.0022.2322.2313.90 
View12/31/2001 8:00:00 AM0.0021.6621.6613.43 
View12/31/2001 7:00:00 AM0.0021.2621.2613.39 
View12/31/2001 6:00:00 AM0.0020.9320.9313.39 
View12/31/2001 5:00:00 AM0.0021.1821.1813.39 
View12/31/2001 4:00:00 AM0.0021.4521.4513.39 
View12/31/2001 3:00:00 AM0.0021.8121.8113.39 
View12/31/2001 2:00:00 AM0.0022.2022.2013.39 
View12/31/2001 1:00:00 AM0.0022.4922.4913.39 
View12/31/2001 12:00:00 AM0.0022.7622.7613.39 
View12/30/2001 11:00:00 PM0.0022.8422.8413.39 
View12/30/2001 10:00:00 PM0.0023.0123.0113.39 
View12/30/2001 9:00:00 PM0.0023.0523.0513.39 
View12/30/2001 8:00:00 PM0.0023.3423.3413.39 
View12/30/2001 7:00:00 PM0.0023.8023.8013.39 
View12/30/2001 6:00:00 PM0.0024.4524.4513.39 
View12/30/2001 5:00:00 PM0.0025.3025.3013.39 
View12/30/2001 4:00:00 PM0.0025.9825.9813.39 
View12/30/2001 3:00:00 PM0.0026.0926.0913.39 
View12/30/2001 2:00:00 PM0.0025.9225.9213.30 
View12/30/2001 1:00:00 PM0.0025.4125.4112.86 
View12/30/2001 12:00:00 PM0.0024.7724.7712.86 
View12/30/2001 11:00:00 AM0.0023.8323.8312.86 
View12/30/2001 10:00:00 AM0.0023.1123.1112.86 
View12/30/2001 9:00:00 AM0.0022.7522.7512.86 
View12/30/2001 8:00:00 AM0.0022.5322.5312.86 
View12/30/2001 7:00:00 AM0.0022.4722.4712.86 
View12/30/2001 6:00:00 AM0.0022.4822.4812.86 
View12/30/2001 5:00:00 AM0.0022.4922.4912.86 
View12/30/2001 4:00:00 AM0.0022.7822.7812.86 
View12/30/2001 3:00:00 AM0.0022.8822.8812.86 
View12/30/2001 2:00:00 AM0.0023.1123.1112.86 
View12/30/2001 1:00:00 AM0.0023.5223.5212.86 
View12/30/2001 12:00:00 AM0.0023.8623.8612.86 
View12/29/2001 11:00:00 PM0.0024.1424.1412.86 
View12/29/2001 10:00:00 PM0.0024.2924.2912.86 
View12/29/2001 9:00:00 PM0.0024.4924.4912.86 
View12/29/2001 8:00:00 PM0.0024.7124.7112.86 
View12/29/2001 7:00:00 PM0.0024.9924.9912.62 
View12/29/2001 6:00:00 PM0.0025.7225.7212.32 
View12/29/2001 5:00:00 PM0.0026.6926.6912.32 
View12/29/2001 4:00:00 PM0.0027.9027.9012.32 
View12/29/2001 3:00:00 PM0.0028.3928.3912.32 
View12/29/2001 2:00:00 PM0.0028.1528.1512.32 
View12/29/2001 1:00:00 PM0.0027.3027.3012.32 
View12/29/2001 12:00:00 PM0.0026.8826.8812.32 
View12/29/2001 11:00:00 AM0.0026.7726.7712.32 
View12/29/2001 10:00:00 AM0.0025.6125.6112.32 
View12/29/2001 9:00:00 AM0.0024.2624.2612.32 
View12/29/2001 8:00:00 AM0.0024.2324.2312.32 
View12/29/2001 7:00:00 AM0.0024.1324.1312.32 
View12/29/2001 6:00:00 AM0.0024.0524.0512.32 
View12/29/2001 5:00:00 AM0.0024.2224.2212.32 
View12/29/2001 4:00:00 AM0.0024.5924.5912.68 
View12/29/2001 3:00:00 AM0.0025.2125.2112.84 
View12/29/2001 2:00:00 AM0.0026.0326.0312.84 
View12/29/2001 1:00:00 AM0.0026.5326.5312.84 
View12/29/2001 12:00:00 AM0.0026.9026.9013.04 
View12/28/2001 11:00:00 PM0.0027.1327.1313.38 
View12/28/2001 10:00:00 PM0.0027.6427.6413.37 
View12/28/2001 9:00:00 PM0.0028.2228.2213.37 
View12/28/2001 8:00:00 PM0.0028.8428.8413.49 
View12/28/2001 7:00:00 PM0.0028.6728.6713.89 
View12/28/2001 6:00:00 PM0.0029.5929.5913.89 
View12/28/2001 5:00:00 PM0.0030.0230.0214.14 
View12/28/2001 4:00:00 PM0.0029.9929.9914.25 
View12/28/2001 3:00:00 PM0.0029.8729.8714.23 
View12/28/2001 2:00:00 PM0.0029.9129.9114.23 
View12/28/2001 1:00:00 PM0.0029.5429.5414.23 
View12/28/2001 12:00:00 PM0.0027.7027.7014.23 
View12/28/2001 11:00:00 AM0.0025.7325.7314.23 
View12/28/2001 10:00:00 AM0.0023.1723.1714.23 
View12/28/2001 9:00:00 AM0.0023.8723.8714.23 
View12/28/2001 8:00:00 AM0.0024.5624.5614.23 
View12/28/2001 7:00:00 AM0.0024.4024.4014.23 
View12/28/2001 6:00:00 AM0.0024.3724.3714.23 
View12/28/2001 5:00:00 AM0.0024.5224.5214.23 
View12/28/2001 4:00:00 AM0.0024.6024.6014.23 
View12/28/2001 3:00:00 AM0.0025.0825.0814.23 
View12/28/2001 2:00:00 AM0.0025.1125.1114.54 
View12/28/2001 1:00:00 AM0.0024.8724.8714.74 
View12/28/2001 12:00:00 AM0.0024.6724.6714.74 
View12/27/2001 11:00:00 PM0.0024.4624.4614.77 
View12/27/2001 10:00:00 PM0.0024.4324.4315.28 
View12/27/2001 9:00:00 PM0.0025.0125.0115.28 
View12/27/2001 8:00:00 PM0.0024.6024.6015.28 
View12/27/2001 7:00:00 PM0.0025.1825.1815.28 
View12/27/2001 6:00:00 PM0.0026.3426.3415.28 
View12/27/2001 5:00:00 PM0.0027.1227.1215.28 
View12/27/2001 4:00:00 PM0.0027.8227.8215.28 
View12/27/2001 3:00:00 PM0.0028.0128.0115.43 
View12/27/2001 2:00:00 PM0.0027.7527.7515.51 
View12/27/2001 1:00:00 PM0.0027.4327.4315.51 
View12/27/2001 12:00:00 PM0.0027.0627.0615.51 
View12/27/2001 11:00:00 AM0.0026.1926.1915.51 
View12/27/2001 10:00:00 AM0.0026.3226.3215.51 
View12/27/2001 9:00:00 AM0.0025.2725.2715.51 
View12/27/2001 8:00:00 AM0.0024.9124.9115.51 
View12/27/2001 7:00:00 AM0.0025.1425.1415.51 
View12/27/2001 6:00:00 AM0.0025.6325.6315.51 
View12/27/2001 5:00:00 AM0.0026.2526.2515.51 
View12/27/2001 4:00:00 AM0.0026.9126.9115.65 
View12/27/2001 3:00:00 AM0.0027.1527.1516.02 
View12/27/2001 2:00:00 AM0.0027.4327.4316.02 
View12/27/2001 1:00:00 AM0.0027.0727.0716.02 
View12/27/2001 12:00:00 AM0.0027.1927.1916.02 
View12/26/2001 11:00:00 PM0.0027.4727.4716.10 
View12/26/2001 10:00:00 PM0.0028.0128.0116.46 
View12/26/2001 9:00:00 PM0.0029.0429.0416.46 
View12/26/2001 8:00:00 PM0.0030.1030.1016.46 
View12/26/2001 7:00:00 PM0.0031.0031.0016.46 
View12/26/2001 6:00:00 PM0.0031.1131.1116.46 
View12/26/2001 5:00:00 PM0.0030.9430.9416.46 
View12/26/2001 4:00:00 PM0.0030.2330.2316.43 
View12/26/2001 3:00:00 PM0.0029.1529.1516.29 
View12/26/2001 2:00:00 PM0.0029.1229.1216.29 
View12/26/2001 1:00:00 PM0.0028.6428.6416.29 
View12/26/2001 12:00:00 PM0.0027.9727.9716.29 
View12/26/2001 11:00:00 AM0.0024.0924.0916.29 
View12/26/2001 10:00:00 AM0.0022.4822.4816.29 
View12/26/2001 9:00:00 AM0.0023.0023.0016.29 
View12/26/2001 8:00:00 AM0.0023.3923.3916.29 
View12/26/2001 7:00:00 AM0.0023.7923.7916.29 
View12/26/2001 6:00:00 AM0.0024.2724.2716.29 
View12/26/2001 5:00:00 AM0.0024.9024.9016.44 
View12/26/2001 4:00:00 AM0.0025.3725.3716.80 
View12/26/2001 3:00:00 AM0.0025.5325.5316.80 
View12/26/2001 2:00:00 AM0.0025.2125.2116.80 
View12/26/2001 1:00:00 AM0.0025.6925.6916.80 
View12/26/2001 12:00:00 AM0.0026.1726.1716.97 
View12/25/2001 11:00:00 PM0.0026.3526.3517.07 
View12/25/2001 10:00:00 PM0.0026.5826.5817.07 
View12/25/2001 9:00:00 PM0.0027.2727.2717.07 
View12/25/2001 8:00:00 PM0.0027.3527.3517.07 
View12/25/2001 7:00:00 PM0.0026.9226.9217.07 
View12/25/2001 6:00:00 PM0.0027.0927.0917.07 
View12/25/2001 5:00:00 PM0.0028.1428.1417.07 
View12/25/2001 4:00:00 PM0.0028.7928.7917.07 
View12/25/2001 3:00:00 PM0.0029.4629.4617.07 
View12/25/2001 2:00:00 PM0.0029.4829.4817.07 
View12/25/2001 1:00:00 PM0.0029.4529.4516.91 
View12/25/2001 12:00:00 PM0.0029.7529.7516.56 
View12/25/2001 11:00:00 AM0.0029.5229.5216.56 
View12/25/2001 10:00:00 AM0.0028.1128.1116.56 
View12/25/2001 9:00:00 AM0.0027.6227.6216.56 
View12/25/2001 8:00:00 AM0.0027.2527.2516.56 
View12/25/2001 7:00:00 AM0.0026.5226.5216.56 
View12/25/2001 6:00:00 AM0.0026.5526.5516.56 
View12/25/2001 5:00:00 AM0.0027.6127.6116.56 
View12/25/2001 4:00:00 AM0.0028.4528.4516.56 
View12/25/2001 3:00:00 AM0.0028.9728.9716.56 
View12/25/2001 2:00:00 AM0.0029.4729.4716.56 
View12/25/2001 1:00:00 AM0.0029.5829.5816.56 
View12/25/2001 12:00:00 AM0.0029.8429.8416.56 
View12/24/2001 11:00:00 PM0.0030.3430.3416.17 
View12/24/2001 10:00:00 PM0.0030.5530.5516.04 
View12/24/2001 9:00:00 PM0.0030.7330.7316.04 
View12/24/2001 8:00:00 PM0.0030.9130.9116.04 
View12/24/2001 7:00:00 PM0.0031.0331.0316.04 
View12/24/2001 6:00:00 PM0.0031.3231.3216.04 
View12/24/2001 5:00:00 PM0.0031.7631.7616.04 
View12/24/2001 4:00:00 PM0.0032.1032.1016.04 
View12/24/2001 3:00:00 PM0.0032.4232.4216.04 
View12/24/2001 2:00:00 PM0.0032.6832.6816.04 
View12/24/2001 1:00:00 PM0.0032.7832.7816.04 
View12/24/2001 12:00:00 PM0.0032.7032.7016.04 
View12/24/2001 11:00:00 AM0.0032.4232.4216.04 
View12/24/2001 10:00:00 AM0.0032.2932.2916.04 
View12/24/2001 9:00:00 AM0.0032.0532.0516.03 
View12/24/2001 8:00:00 AM0.0031.5931.5915.40 
View12/24/2001 7:00:00 AM0.0031.4431.4415.22 
View12/24/2001 6:00:00 AM0.0031.4431.4415.22 
View12/24/2001 5:00:00 AM0.0031.4431.4415.22 
View12/24/2001 4:00:00 AM0.0031.6331.6315.22 
View12/24/2001 3:00:00 AM0.0032.4532.4515.22 
View12/24/2001 2:00:00 AM0.0032.4532.4515.22 
View12/24/2001 1:00:00 AM0.0033.4733.4715.22 
View12/24/2001 12:00:00 AM0.0033.5233.5215.22 
View12/23/2001 11:00:00 PM0.0033.5233.5215.22 
View12/23/2001 10:00:00 PM0.0033.8433.8415.22 
View12/23/2001 9:00:00 PM0.0034.6434.6415.22 
View12/23/2001 8:00:00 PM0.0035.3935.3915.22 
View12/23/2001 7:00:00 PM0.0035.6635.6615.22 
View12/23/2001 6:00:00 PM0.0035.6635.6615.22 
View12/23/2001 5:00:00 PM0.0035.6635.6615.22 
View12/23/2001 4:00:00 PM0.0035.6635.6615.22 
View12/23/2001 3:00:00 PM0.0033.9333.9315.22 
View12/23/2001 2:00:00 PM0.0031.6331.6315.22 
View12/23/2001 1:00:00 PM0.0028.9428.9415.22 
View12/23/2001 12:00:00 PM0.0024.5624.5615.22 
View12/23/2001 11:00:00 AM0.0024.3424.3415.22 
View12/23/2001 10:00:00 AM0.0027.3727.3715.22 
View12/23/2001 9:00:00 AM0.0027.5127.5115.22 
View12/23/2001 8:00:00 AM0.0026.7626.7615.28 
View12/23/2001 7:00:00 AM0.0026.1626.1615.30 
View12/23/2001 6:00:00 AM0.0025.2825.2815.30 
View12/23/2001 5:00:00 AM0.0025.2825.2815.30 
View12/23/2001 4:00:00 AM0.0025.2425.2415.30 
View12/23/2001 3:00:00 AM0.0024.2424.2415.30 
View12/23/2001 2:00:00 AM0.0024.2424.2416.21 
View12/23/2001 1:00:00 AM0.0024.2424.2416.31 
View12/23/2001 12:00:00 AM0.0024.2424.2416.31 
View12/22/2001 11:00:00 PM0.0024.2424.2416.31 
View12/22/2001 10:00:00 PM0.0024.2424.2416.39 
View12/22/2001 9:00:00 PM0.0024.2424.2417.32 
View12/22/2001 8:00:00 PM0.0024.5924.5917.32 
View12/22/2001 7:00:00 PM0.0025.2525.2517.32 
View12/22/2001 6:00:00 PM0.0025.9925.9917.32 
View12/22/2001 5:00:00 PM0.0026.9626.9617.32 
View12/22/2001 4:00:00 PM0.0027.6227.6217.32 
View12/22/2001 3:00:00 PM0.0028.6728.6717.96 
View12/22/2001 2:00:00 PM0.0027.9327.9318.33 
View12/22/2001 1:00:00 PM0.0027.2927.2918.33 
View12/22/2001 12:00:00 PM0.0026.8926.8918.33 
View12/22/2001 11:00:00 AM0.0024.0124.0118.33 
View12/22/2001 10:00:00 AM0.0023.0323.0318.33 
View12/22/2001 9:00:00 AM0.0023.2523.2518.33 
View12/22/2001 8:00:00 AM0.0024.5124.5118.33 
View12/22/2001 7:00:00 AM0.0025.1625.1619.16 
View12/22/2001 6:00:00 AM0.0025.9025.9019.34 
View12/22/2001 5:00:00 AM0.0027.2127.2119.34 
View12/22/2001 4:00:00 AM0.0027.4327.4319.34 
View12/22/2001 3:00:00 AM0.0027.4327.4319.34 
View12/22/2001 2:00:00 AM0.0027.4327.4319.34 
View12/22/2001 1:00:00 AM0.0027.5327.5319.34 
View12/22/2001 12:00:00 AM0.0028.4728.4719.34 
View12/21/2001 11:00:00 PM0.0028.4728.4719.34 
View12/21/2001 10:00:00 PM0.0028.7928.7919.34 
View12/21/2001 9:00:00 PM0.0029.5029.5019.34 
View12/21/2001 8:00:00 PM0.0029.5029.5019.34 
View12/21/2001 7:00:00 PM0.0029.5029.5019.34 
View12/21/2001 6:00:00 PM0.0029.5029.5019.34 
View12/21/2001 5:00:00 PM0.0029.5029.5019.34 
View12/21/2001 4:00:00 PM0.0029.5029.5019.34 
View12/21/2001 3:00:00 PM0.0029.6329.6319.46 
View12/21/2001 2:00:00 PM0.0029.7629.7619.59 
View12/21/2001 1:00:00 PM0.0029.7629.7619.59 
View12/21/2001 12:00:00 PM0.0029.7629.7619.80 
View12/21/2001 11:00:00 AM0.0029.7629.7620.09 
View12/21/2001 10:00:00 AM0.0030.3030.3020.09 
View12/21/2001 9:00:00 AM0.0030.8330.8320.19 
View12/21/2001 8:00:00 AM0.0030.8330.8321.10 
View12/21/2001 7:00:00 AM0.0030.8330.8321.10 
View12/21/2001 6:00:00 AM0.0030.8330.8321.10 
View12/21/2001 5:00:00 AM0.0030.8330.8321.10 
View12/21/2001 4:00:00 AM0.0031.5331.5321.10 
View12/21/2001 3:00:00 AM0.0031.8531.8521.10 
View12/21/2001 2:00:00 AM0.0031.8531.8521.10 
View12/21/2001 1:00:00 AM0.0032.2732.2721.45 
View12/21/2001 12:00:00 AM0.0032.8932.8922.11 
View12/20/2001 11:00:00 PM0.0032.8932.8922.11 
View12/20/2001 10:00:00 PM0.0032.8932.8922.11 
View12/20/2001 9:00:00 PM0.0032.8932.8922.11 
View12/20/2001 8:00:00 PM0.0032.8932.8922.11 
View12/20/2001 7:00:00 PM0.0032.8932.8922.11 
View12/20/2001 6:00:00 PM0.0032.8932.8922.11 
View12/20/2001 5:00:00 PM0.0032.8932.8922.11 
View12/20/2001 4:00:00 PM0.0031.8531.8521.83 
View12/20/2001 3:00:00 PM0.0031.6031.6021.01 
View12/20/2001 2:00:00 PM0.0030.8530.8521.01 
View12/20/2001 1:00:00 PM0.0030.8530.8521.01 
View12/20/2001 12:00:00 PM0.0030.0330.0321.01 
View12/20/2001 11:00:00 AM0.0029.8229.8221.01 
View12/20/2001 10:00:00 AM0.0029.8229.8221.01 
View12/20/2001 9:00:00 AM0.0029.8229.8221.01 
View12/20/2001 8:00:00 AM0.0029.8229.8221.01 
View12/20/2001 7:00:00 AM0.0029.8229.8221.01 
View12/20/2001 6:00:00 AM0.0029.8229.8221.01 
View12/20/2001 5:00:00 AM0.0029.8229.8221.01 
View12/20/2001 4:00:00 AM0.0029.8229.8221.01 
View12/20/2001 3:00:00 AM0.0029.8229.8221.01 
View12/20/2001 2:00:00 AM0.0029.8229.8221.01 
View12/20/2001 1:00:00 AM0.0029.8229.8221.01 
View12/20/2001 12:00:00 AM0.0029.8229.8221.01 
View12/19/2001 11:00:00 PM0.0030.2530.2521.01 
View12/19/2001 10:00:00 PM0.0030.9830.9821.01 
View12/19/2001 9:00:00 PM0.0030.9830.9821.01 
View12/19/2001 8:00:00 PM0.0030.9830.9821.01 
View12/19/2001 7:00:00 PM0.0030.9830.9821.01 
View12/19/2001 6:00:00 PM0.0030.9830.9821.01 
View12/19/2001 5:00:00 PM0.0030.9830.9821.01 
View12/19/2001 4:00:00 PM0.0030.9830.9821.01 
View12/19/2001 3:00:00 PM0.0031.2731.2721.01 
View12/19/2001 2:00:00 PM0.0031.9931.9921.01 
View12/19/2001 1:00:00 PM0.0031.9931.9921.01 
View12/19/2001 12:00:00 PM0.0031.9831.9821.02 
View12/19/2001 11:00:00 AM0.0031.7131.7121.32 
View12/19/2001 10:00:00 AM0.0031.7131.7121.32 
View12/19/2001 9:00:00 AM0.0031.7131.7121.32 
View12/19/2001 8:00:00 AM0.0031.7131.7121.32 
View12/19/2001 7:00:00 AM0.0032.2032.2021.32 
View12/19/2001 6:00:00 AM0.0032.7332.7321.32 
View12/19/2001 5:00:00 AM0.0032.7332.7321.32 
View12/19/2001 4:00:00 AM0.0032.7332.7321.32 
View12/19/2001 3:00:00 AM0.0032.7332.7321.55 
View12/19/2001 2:00:00 AM0.0032.7332.7322.32 
View12/19/2001 1:00:00 AM0.0032.7332.7322.32 
View12/19/2001 12:00:00 AM0.0032.7332.7322.32 
View12/18/2001 11:00:00 PM0.0032.7332.7322.32 
View12/18/2001 10:00:00 PM0.0032.7332.7322.32 
View12/18/2001 9:00:00 PM0.0032.7332.7322.32 
View12/18/2001 8:00:00 PM0.0032.7332.7322.99 
View12/18/2001 7:00:00 PM0.0033.4633.4623.33 
View12/18/2001 6:00:00 PM0.0033.7533.7523.33 
View12/18/2001 5:00:00 PM0.0034.4134.4123.33 
View12/18/2001 4:00:00 PM0.0034.8434.8423.33 
View12/18/2001 3:00:00 PM0.0034.8434.8423.33 
View12/18/2001 2:00:00 PM0.0034.8434.8423.33 
View12/18/2001 1:00:00 PM0.0034.8434.8424.07 
View12/18/2001 12:00:00 PM0.0034.4634.4624.34 
View12/18/2001 11:00:00 AM0.0033.8433.8424.34 
View12/18/2001 10:00:00 AM0.0033.8433.8424.34 
View12/18/2001 9:00:00 AM0.0033.2133.2124.34 
View12/18/2001 8:00:00 AM0.0032.8332.8324.54 
View12/18/2001 7:00:00 AM0.0032.8332.8325.43 
View12/18/2001 6:00:00 AM0.0032.8332.8325.43 
View12/18/2001 5:00:00 AM0.0032.8332.8325.43 
View12/18/2001 4:00:00 AM0.0032.8332.8325.43 
View12/18/2001 3:00:00 AM0.0033.8333.8325.43 
View12/18/2001 2:00:00 AM0.0033.8433.8425.43 
View12/18/2001 1:00:00 AM0.0033.9133.9125.56 
View12/18/2001 12:00:00 AM0.0034.0234.0225.78 
View12/17/2001 11:00:00 PM0.0034.0234.0225.78 
View12/17/2001 10:00:00 PM0.0033.7633.7626.00 
View12/17/2001 9:00:00 PM0.0032.9632.9626.81 
View12/17/2001 8:00:00 PM0.0032.7632.7626.81 
View12/17/2001 7:00:00 PM0.0031.9031.9026.81 
View12/17/2001 6:00:00 PM0.0031.4331.4326.81 
View12/17/2001 5:00:00 PM0.0030.9030.9026.92 
View12/17/2001 4:00:00 PM0.0030.9030.9027.81 
View12/17/2001 3:00:00 PM0.0030.9030.9027.81 
View12/17/2001 2:00:00 PM0.0030.9030.9027.81 
View12/17/2001 1:00:00 PM0.0030.9030.9027.83 
View12/17/2001 12:00:00 PM0.0030.9030.9028.83 
View12/17/2001 11:00:00 AM0.0030.9030.9028.83 
View12/17/2001 10:00:00 AM0.0030.4730.4728.83 
View12/17/2001 9:00:00 AM0.0029.5029.5028.83 
View12/17/2001 8:00:00 AM0.0028.7828.7829.77 
View12/17/2001 7:00:00 AM0.0028.3428.3429.84 
View12/17/2001 6:00:00 AM0.0027.7727.7729.92 
View12/17/2001 5:00:00 AM0.0027.7727.7730.85 
View12/17/2001 4:00:00 AM0.0027.7727.7730.85 
View12/17/2001 3:00:00 AM0.0027.7727.7731.03 
View12/17/2001 2:00:00 AM0.0027.7727.7731.86 
View12/17/2001 1:00:00 AM0.0027.7727.7731.86 
View12/17/2001 12:00:00 AM0.0027.7727.7732.06 
View12/16/2001 11:00:00 PM0.0027.7727.7732.88 
View12/16/2001 10:00:00 PM0.0027.7727.7732.88 
View12/16/2001 9:00:00 PM0.0027.7727.7733.42 
View12/16/2001 8:00:00 PM0.0028.6928.6933.89 
View12/16/2001 7:00:00 PM0.0029.2929.2933.89 
View12/16/2001 6:00:00 PM0.0030.5930.5934.88 
View12/16/2001 5:00:00 PM0.0031.7231.7234.89 
View12/16/2001 4:00:00 PM0.0034.1834.1835.54 
View12/16/2001 3:00:00 PM0.0036.0136.0135.91 
View12/16/2001 2:00:00 PM0.0034.6434.6435.94 
View12/16/2001 1:00:00 PM0.0032.9832.9836.92 
View12/16/2001 12:00:00 PM0.0032.0032.0036.92 
View12/16/2001 11:00:00 AM0.0029.4529.4537.25 
View12/16/2001 10:00:00 AM0.0026.5926.5937.94 
View12/16/2001 9:00:00 AM0.0027.3627.3637.94 
View12/16/2001 8:00:00 AM0.0027.3627.3638.63 
View12/16/2001 7:00:00 AM0.0028.1928.1938.95 
View12/16/2001 6:00:00 AM0.0028.6728.6738.95 
View12/16/2001 5:00:00 AM0.0029.4429.4439.89 
View12/16/2001 4:00:00 AM0.0029.4429.4439.95 
View12/16/2001 3:00:00 AM0.0029.4429.4440.28 
View12/16/2001 2:00:00 AM0.0030.4530.4540.99 
View12/16/2001 1:00:00 AM0.0031.4831.4840.99 
View12/16/2001 12:00:00 AM0.0031.4831.4841.72 
View12/15/2001 11:00:00 PM0.0032.1132.1141.99 
View12/15/2001 10:00:00 PM0.0032.5232.5242.54 
View12/15/2001 9:00:00 PM0.0032.5232.5243.02 
View12/15/2001 8:00:00 PM0.0033.4933.4943.39 
View12/15/2001 7:00:00 PM0.0033.5433.5444.02 
View12/15/2001 6:00:00 PM0.0033.5433.5444.02 
View12/15/2001 5:00:00 PM0.0034.4234.4244.45 
View12/15/2001 4:00:00 PM0.0034.5734.5745.09 
View12/15/2001 3:00:00 PM0.0034.5734.5745.09 
View12/15/2001 2:00:00 PM0.0034.5734.5745.09 
View12/15/2001 1:00:00 PM0.0034.6034.6045.91 
View12/15/2001 12:00:00 PM0.0036.0836.0846.32 
View12/15/2001 11:00:00 AM0.0037.1137.1146.50 
View12/15/2001 10:00:00 AM0.0037.7437.7446.50 
View12/15/2001 9:00:00 AM0.0037.7437.7446.95 
View12/15/2001 8:00:00 AM0.0038.3238.3247.57 
View12/15/2001 7:00:00 AM0.0038.8338.8347.57 
View12/15/2001 6:00:00 AM0.0039.0039.0047.95 
View12/15/2001 5:00:00 AM0.0039.8639.8648.59 
View12/15/2001 4:00:00 AM0.0039.8639.8648.59 
View12/15/2001 3:00:00 AM0.0039.1239.1248.59 
View12/15/2001 2:00:00 AM0.0038.5438.5448.59 
View12/15/2001 1:00:00 AM0.0037.2837.2848.59 
View12/15/2001 12:00:00 AM0.0036.5136.5148.59 
View12/14/2001 11:00:00 PM0.0034.9934.9948.59 
View12/14/2001 10:00:00 PM0.0033.7233.7248.59 
View12/14/2001 9:00:00 PM0.0032.9532.9548.59 
View12/14/2001 8:00:00 PM0.0032.7132.7148.59 
View12/14/2001 7:00:00 PM0.0032.7132.7148.59 
View12/14/2001 6:00:00 PM0.0032.7132.7148.59 
View12/14/2001 5:00:00 PM0.0032.7132.7148.59 
View12/14/2001 4:00:00 PM0.0032.7132.7148.59 
View12/14/2001 3:00:00 PM0.0033.1733.1748.59 
View12/14/2001 2:00:00 PM0.0033.7633.7648.59 
View12/14/2001 1:00:00 PM0.0033.7633.7648.59 
View12/14/2001 12:00:00 PM0.0033.9133.9148.59 
View12/14/2001 11:00:00 AM0.0034.8034.8048.59 
View12/14/2001 10:00:00 AM0.0034.8034.8048.59 
View12/14/2001 9:00:00 AM0.0034.8034.8048.59 
View12/14/2001 8:00:00 AM0.0035.6635.6648.59 
View12/14/2001 7:00:00 AM0.0035.8135.8148.59 
View12/14/2001 6:00:00 AM0.0035.8135.8148.59 
View12/14/2001 5:00:00 AM0.0036.2136.2148.59 
View12/14/2001 4:00:00 AM0.0036.8236.8248.59 
View12/14/2001 3:00:00 AM0.0036.8236.8248.59 
View12/14/2001 2:00:00 AM0.0036.8236.8248.59 
View12/14/2001 1:00:00 AM0.0036.8236.8248.85 
View12/14/2001 12:00:00 AM0.0036.8236.8249.21 
View12/13/2001 11:00:00 PM0.0036.8236.8249.18 
View12/13/2001 10:00:00 PM0.0036.8236.8249.13 
View12/13/2001 9:00:00 PM0.0036.8236.8249.16 
View12/13/2001 8:00:00 PM0.0036.8236.8249.03 
View12/13/2001 7:00:00 PM0.0036.6936.6949.12 
View12/13/2001 6:00:00 PM0.0035.1335.1348.67 
View12/13/2001 5:00:00 PM0.0034.0634.0648.49 
View12/13/2001 4:00:00 PM0.0033.3033.3048.49 
View12/13/2001 3:00:00 PM0.0032.5932.5948.49 
View12/13/2001 2:00:00 PM0.0031.8231.8248.49 
View12/13/2001 1:00:00 PM0.0030.8830.8848.49 
View12/13/2001 12:00:00 PM0.0029.9329.9348.49 
View12/13/2001 11:00:00 AM0.0029.4629.4648.49 
View12/13/2001 10:00:00 AM0.0028.9528.9548.49 
View12/13/2001 9:00:00 AM0.0028.3628.3648.49 
View12/13/2001 8:00:00 AM0.0028.3628.3648.49 
View12/13/2001 7:00:00 AM0.0028.4028.4047.87 
View12/13/2001 6:00:00 AM0.0027.5827.5847.86 
View12/13/2001 5:00:00 AM0.0027.3827.3847.86 
View12/13/2001 4:00:00 AM0.0027.3827.3847.86 
View12/13/2001 3:00:00 AM0.0027.3827.3847.86 
View12/13/2001 2:00:00 AM0.0027.3827.3847.86 
View12/13/2001 1:00:00 AM0.0027.3827.3847.86 
View12/13/2001 12:00:00 AM0.0027.3827.3847.86 
View12/12/2001 11:00:00 PM0.0027.3827.3847.86 
View12/12/2001 10:00:00 PM0.0027.4827.4847.86 
View12/12/2001 9:00:00 PM0.0028.4028.4047.86 
View12/12/2001 8:00:00 PM0.0028.4028.4047.86 
View12/12/2001 7:00:00 PM0.0028.4028.4047.86 
View12/12/2001 6:00:00 PM0.0028.4028.4047.86 
View12/12/2001 5:00:00 PM0.0028.4028.4047.86 
View12/12/2001 4:00:00 PM0.0028.4028.4047.86 
View12/12/2001 3:00:00 PM0.0028.4028.4047.86 
View12/12/2001 2:00:00 PM0.0028.4028.4047.86 
View12/12/2001 1:00:00 PM0.0028.4028.4047.86 
View12/12/2001 12:00:00 PM0.0028.8728.8747.86 
View12/12/2001 11:00:00 AM0.0028.6228.6247.86 
View12/12/2001 10:00:00 AM0.0027.3927.3947.86 
View12/12/2001 9:00:00 AM0.0026.5526.5547.86 
View12/12/2001 8:00:00 AM0.0026.5526.5547.86 
View12/12/2001 7:00:00 AM0.0026.5526.5547.86 
View12/12/2001 6:00:00 AM0.0027.5927.5947.86 
View12/12/2001 5:00:00 AM0.0028.6628.6647.86 
View12/12/2001 4:00:00 AM0.0028.6628.6647.86 
View12/12/2001 3:00:00 AM0.0028.6628.6647.86 
View12/12/2001 2:00:00 AM0.0028.6628.6647.86 
View12/12/2001 1:00:00 AM0.0029.5929.5947.86 
View12/12/2001 12:00:00 AM0.0029.6929.6947.86 
View12/11/2001 11:00:00 PM0.0029.6929.6947.86 
View12/11/2001 10:00:00 PM0.0029.6929.6948.31 
View12/11/2001 9:00:00 PM0.0029.6929.6948.86 
View12/11/2001 8:00:00 PM0.0029.6929.6948.86 
View12/11/2001 7:00:00 PM0.0029.6929.6948.86 
View12/11/2001 6:00:00 PM0.0029.6929.6948.86 
View12/11/2001 5:00:00 PM0.0029.6929.6948.86 
View12/11/2001 4:00:00 PM0.0029.6929.6948.86 
View12/11/2001 3:00:00 PM0.0029.6929.6948.86 
View12/11/2001 2:00:00 PM0.0029.6929.6948.86 
View12/11/2001 1:00:00 PM0.0029.6929.6948.86 
View12/11/2001 12:00:00 PM0.0029.8129.8149.73 
View12/11/2001 11:00:00 AM0.0030.7230.7249.90 
View12/11/2001 10:00:00 AM0.0030.7230.7249.90 
View12/11/2001 9:00:00 AM0.0030.7230.7249.90 
View12/11/2001 8:00:00 AM0.0030.7230.7249.90 
View12/11/2001 7:00:00 AM0.0030.7230.7249.90 
View12/11/2001 6:00:00 AM0.0030.7230.7249.90 
View12/11/2001 5:00:00 AM0.0030.7230.7249.90 
View12/11/2001 4:00:00 AM0.0030.7230.7249.90 
View12/11/2001 3:00:00 AM0.0030.7230.7249.90 
View12/11/2001 2:00:00 AM0.0030.7230.7250.20 
View12/11/2001 1:00:00 AM0.0030.7230.7250.69 
View12/11/2001 12:00:00 AM0.0030.7230.7250.70 
View12/10/2001 11:00:00 PM0.0030.7230.7250.85 
View12/10/2001 10:00:00 PM0.0030.7230.7251.25 
View12/10/2001 9:00:00 PM0.0030.7230.7251.30 
View12/10/2001 8:00:00 PM0.0030.7230.7251.30 
View12/10/2001 7:00:00 PM0.0030.7230.7251.30 
View12/10/2001 6:00:00 PM0.0031.1731.1751.68 
View12/10/2001 5:00:00 PM0.0031.7331.7352.44 
View12/10/2001 4:00:00 PM0.0031.7331.7352.44 
View12/10/2001 3:00:00 PM0.0031.7331.7352.44 
View12/10/2001 2:00:00 PM0.0032.5432.5452.44 
View12/10/2001 1:00:00 PM0.0033.0733.0752.44 
View12/10/2001 12:00:00 PM0.0034.2434.2452.44 
View12/10/2001 11:00:00 AM0.0033.4333.4352.58 
View12/10/2001 10:00:00 AM0.0030.5330.5353.56 
View12/10/2001 9:00:00 AM0.0029.4929.4953.56 
View12/10/2001 8:00:00 AM0.0029.4929.4953.56 
View12/10/2001 7:00:00 AM0.0029.4929.4953.56 
View12/10/2001 6:00:00 AM0.0029.5329.5353.56 
View12/10/2001 5:00:00 AM0.0030.5330.5353.56 
View12/10/2001 4:00:00 AM0.0031.5231.5254.56 
View12/10/2001 3:00:00 AM0.0031.5231.5254.93 
View12/10/2001 2:00:00 AM0.0032.0532.0554.93 
View12/10/2001 1:00:00 AM0.0032.5932.5955.23 
View12/10/2001 12:00:00 AM0.0032.5932.5955.93 
View12/9/2001 11:00:00 PM0.0032.5932.5955.93 
View12/9/2001 10:00:00 PM0.0032.5932.5955.93 
View12/9/2001 9:00:00 PM0.0032.5932.5955.93 
View12/9/2001 8:00:00 PM0.0032.5932.5956.46 
View12/9/2001 7:00:00 PM0.0032.5932.5956.94 
View12/9/2001 6:00:00 PM0.0032.5932.5956.94 
View12/9/2001 5:00:00 PM0.0032.5932.5956.94 
View12/9/2001 4:00:00 PM0.0032.5932.5956.94 
View12/9/2001 3:00:00 PM0.0032.5932.5957.09 
View12/9/2001 2:00:00 PM0.0032.5932.5958.01 
View12/9/2001 1:00:00 PM0.0032.8032.8058.01 
View12/9/2001 12:00:00 PM0.0033.7533.7558.01 
View12/9/2001 11:00:00 AM0.0033.8733.8758.20 
View12/9/2001 10:00:00 AM0.0034.7734.7759.03 
View12/9/2001 9:00:00 AM0.0034.4934.4959.03 
View12/9/2001 8:00:00 AM0.0033.7533.7559.03 
View12/9/2001 7:00:00 AM0.0033.7533.7559.03 
View12/9/2001 6:00:00 AM0.0033.7533.7559.03 
View12/9/2001 5:00:00 AM0.0033.7533.7559.03 
View12/9/2001 4:00:00 AM0.0033.7533.7559.95 
View12/9/2001 3:00:00 AM0.0033.7533.7560.13 
View12/9/2001 2:00:00 AM0.0033.7533.7561.10 
View12/9/2001 1:00:00 AM0.0033.7533.7561.10 
View12/9/2001 12:00:00 AM0.0033.7533.7561.10 
View12/8/2001 11:00:00 PM0.0033.7533.7561.10 
View12/8/2001 10:00:00 PM0.0033.7533.7561.62 
View12/8/2001 9:00:00 PM0.0033.7533.7562.11 
View12/8/2001 8:00:00 PM0.0033.7533.7562.11 
View12/8/2001 7:00:00 PM0.0033.7533.7562.11 
View12/8/2001 6:00:00 PM0.0033.7533.7562.81 
View12/8/2001 5:00:00 PM0.0033.7533.7563.11 
View12/8/2001 4:00:00 PM0.0033.7533.7563.11 
View12/8/2001 3:00:00 PM0.0033.7533.7563.11 
View12/8/2001 2:00:00 PM0.0033.7533.7563.79 
View12/8/2001 1:00:00 PM0.0033.7533.7564.13 
View12/8/2001 12:00:00 PM0.0034.2434.2464.13 
View12/8/2001 11:00:00 AM0.0034.7734.7764.23 
View12/8/2001 10:00:00 AM0.0034.7734.7764.56 
View12/8/2001 9:00:00 AM0.0034.7734.7764.56 
View12/8/2001 8:00:00 AM0.0035.0935.0965.42 
View12/8/2001 7:00:00 AM0.0035.7835.7865.61 
View12/8/2001 6:00:00 AM0.0035.7835.7865.61 
View12/8/2001 5:00:00 AM0.0035.7835.7865.61 
View12/8/2001 4:00:00 AM0.0035.9135.9165.61 
View12/8/2001 3:00:00 AM0.0036.7936.7966.84 
View12/8/2001 2:00:00 AM0.0036.7936.7966.92 
View12/8/2001 1:00:00 AM0.0036.7936.7966.92 
View12/8/2001 12:00:00 AM0.0036.7936.7966.92 
View12/7/2001 11:00:00 PM0.0036.7936.7967.51 
View12/7/2001 10:00:00 PM0.0036.7936.7967.93 
View12/7/2001 9:00:00 PM0.0037.2137.2167.93 
View12/7/2001 8:00:00 PM0.0037.8937.8967.93 
View12/7/2001 7:00:00 PM0.0037.8937.8967.93 
View12/7/2001 6:00:00 PM0.0037.8937.8967.93 
View12/7/2001 5:00:00 PM0.0037.8937.8967.93 
View12/7/2001 4:00:00 PM0.0037.8937.8967.93 
View12/7/2001 3:00:00 PM0.0037.8937.8967.93 
View12/7/2001 2:00:00 PM0.0038.4938.4967.93 
View12/7/2001 1:00:00 PM0.0038.9938.9967.93 
View12/7/2001 12:00:00 PM0.0038.9938.9967.93 
View12/7/2001 11:00:00 AM0.0038.9938.9968.32 
View12/7/2001 10:00:00 AM0.0038.9938.9968.70 
View12/7/2001 9:00:00 AM0.0038.9938.9968.84 
View12/7/2001 8:00:00 AM0.0038.9938.9968.84 
View12/7/2001 7:00:00 AM0.0039.3939.3969.84 
View12/7/2001 6:00:00 AM0.0040.0040.0069.93 
View12/7/2001 5:00:00 AM0.0040.0040.0069.93 
View12/7/2001 4:00:00 AM0.0040.0040.0069.93 
View12/7/2001 3:00:00 AM0.0040.0040.0069.93 
View12/7/2001 2:00:00 AM0.0040.0040.0070.84 
View12/7/2001 1:00:00 AM0.0040.0040.0071.04 
View12/7/2001 12:00:00 AM0.0040.0040.0070.92 
View12/6/2001 11:00:00 PM0.0040.0040.0071.04 
View12/6/2001 10:00:00 PM0.0040.5340.5370.99 
View12/6/2001 9:00:00 PM0.0041.0041.0071.50 
View12/6/2001 8:00:00 PM0.0041.0041.0071.53 
View12/6/2001 7:00:00 PM0.0041.1741.1771.23 
View12/6/2001 6:00:00 PM0.0042.1042.1071.12 
View12/6/2001 5:00:00 PM0.0042.1042.1071.09 
View12/6/2001 4:00:00 PM0.0042.1042.1071.51 
View12/6/2001 3:00:00 PM0.0042.1042.1071.25 
View12/6/2001 2:00:00 PM0.0042.1042.1071.55 
View12/6/2001 1:00:00 PM0.0042.1042.1071.37 
View12/6/2001 12:00:00 PM0.0040.9240.9271.35 
View12/6/2001 11:00:00 AM0.0040.3540.3571.45 
View12/6/2001 10:00:00 AM0.0043.3843.3871.12 
View12/6/2001 9:00:00 AM0.0044.0844.0870.99 
View12/6/2001 8:00:00 AM0.0044.3944.3971.21 
View12/6/2001 7:00:00 AM0.0044.3944.3971.38 
View12/6/2001 6:00:00 AM0.0044.3944.3971.64 
View12/6/2001 5:00:00 AM0.0044.9244.9271.50 
View12/6/2001 4:00:00 AM0.0045.4145.4170.91 
View12/6/2001 3:00:00 AM0.0045.4145.4171.22 
View12/6/2001 2:00:00 AM0.0045.4145.4171.42 
View12/6/2001 1:00:00 AM0.0045.4145.4171.54 
View12/6/2001 12:00:00 AM0.0045.4145.4171.68 
View12/5/2001 11:00:00 PM0.0045.7845.7871.68 
View12/5/2001 10:00:00 PM0.0046.4846.4871.68 
View12/5/2001 9:00:00 PM0.0046.4846.4871.68 
View12/5/2001 8:00:00 PM0.0046.4846.4871.68 
View12/5/2001 7:00:00 PM0.0046.5146.5171.68 
View12/5/2001 6:00:00 PM0.0047.5147.5171.68 
View12/5/2001 5:00:00 PM0.0047.5147.5171.68 
View12/5/2001 4:00:00 PM0.0047.5147.5171.68 
View12/5/2001 3:00:00 PM0.0047.5147.5171.68 
View12/5/2001 2:00:00 PM0.0047.5147.5171.68 
View12/5/2001 1:00:00 PM0.0048.2848.2871.68 
View12/5/2001 12:00:00 PM0.0048.6948.6971.68 
View12/5/2001 11:00:00 AM0.0048.9448.9471.68 
View12/5/2001 10:00:00 AM0.0050.1750.1771.68 
View12/5/2001 9:00:00 AM0.0050.7450.7471.68 
View12/5/2001 8:00:00 AM0.0050.7450.7471.68 
View12/5/2001 7:00:00 AM0.0051.6951.6971.93 
View12/5/2001 6:00:00 AM0.0052.1952.1971.93 
View12/5/2001 5:00:00 AM0.0052.8652.8671.93 
View12/5/2001 4:00:00 AM0.0052.8652.8671.93 
View12/5/2001 3:00:00 AM0.0051.8151.8171.93 
View12/5/2001 2:00:00 AM0.0051.1151.1171.93 
View12/5/2001 1:00:00 AM0.0050.3050.3072.05 
View12/5/2001 12:00:00 AM0.0049.2049.2072.94 
View12/4/2001 11:00:00 PM0.0048.0448.0472.94 
View12/4/2001 10:00:00 PM0.0046.5646.5672.94 
View12/4/2001 9:00:00 PM0.0046.5646.5672.94 
View12/4/2001 8:00:00 PM0.0046.5646.5672.94 
View12/4/2001 7:00:00 PM0.0046.5646.5672.94 
View12/4/2001 6:00:00 PM0.0046.5646.5672.94 
View12/4/2001 5:00:00 PM0.0046.5646.5673.71 
View12/4/2001 4:00:00 PM0.0046.5646.5673.96 
View12/4/2001 3:00:00 PM0.0046.5646.5673.96 
View12/4/2001 2:00:00 PM0.0046.5646.5674.56 
View12/4/2001 1:00:00 PM0.0046.1146.1174.97 
View12/4/2001 12:00:00 PM0.0041.8941.8974.97 
View12/4/2001 11:00:00 AM0.0043.3743.3775.02 
View12/4/2001 10:00:00 AM0.0042.5342.5375.22 
View12/4/2001 9:00:00 AM0.0043.5243.5275.28 
View12/4/2001 8:00:00 AM0.0043.3543.3575.61 
View12/4/2001 7:00:00 AM0.0043.8743.8775.88 
View12/4/2001 6:00:00 AM0.0043.8743.8775.88 
View12/4/2001 5:00:00 AM0.0043.8743.8775.88 
View12/4/2001 4:00:00 AM0.0043.8743.8775.88 
View12/4/2001 3:00:00 AM0.0043.8743.8775.88 
View12/4/2001 2:00:00 AM0.0043.8743.8775.88 
View12/4/2001 1:00:00 AM0.0044.8144.8175.88 
View12/4/2001 12:00:00 AM0.0044.8844.8876.76 
View12/3/2001 11:00:00 PM0.0044.8844.8876.89 
View12/3/2001 10:00:00 PM0.0044.8844.8876.89 
View12/3/2001 9:00:00 PM0.0045.3045.3076.89 
View12/3/2001 8:00:00 PM0.0045.8945.8976.89 
View12/3/2001 7:00:00 PM0.0045.8945.8976.89 
View12/3/2001 6:00:00 PM0.0045.8945.8976.89 
View12/3/2001 5:00:00 PM0.0045.8945.8976.85 
View12/3/2001 4:00:00 PM0.0045.6845.6876.49 
View12/3/2001 3:00:00 PM0.0046.2146.2176.46 
View12/3/2001 2:00:00 PM0.0046.7046.7076.60 
View12/3/2001 1:00:00 PM0.0046.7046.7076.64 
View12/3/2001 12:00:00 PM0.0047.4247.4276.84 
View12/3/2001 11:00:00 AM0.0047.7747.7777.46 
View12/3/2001 10:00:00 AM0.0047.7747.7777.54 
View12/3/2001 9:00:00 AM0.0047.7747.7777.58 
View12/3/2001 8:00:00 AM0.0048.3448.3477.58 
View12/3/2001 7:00:00 AM0.0048.7748.7777.58 
View12/3/2001 6:00:00 AM0.0049.0649.0677.58 
View12/3/2001 5:00:00 AM0.0049.8449.8477.58 
View12/3/2001 4:00:00 AM0.0050.7950.7977.58 
View12/3/2001 3:00:00 AM0.0051.3451.3477.62 
View12/3/2001 2:00:00 AM0.0051.8951.8978.59 
View12/3/2001 1:00:00 AM0.0051.8951.8978.59 
View12/3/2001 12:00:00 AM0.0052.9352.9378.59 
View12/2/2001 11:00:00 PM0.0053.9453.9478.59 
View12/2/2001 10:00:00 PM0.0054.9454.9478.59 
View12/2/2001 9:00:00 PM0.0056.0656.0678.59 
View12/2/2001 8:00:00 PM0.0057.0757.0778.59 
View12/2/2001 7:00:00 PM0.0058.1458.1478.59 
View12/2/2001 6:00:00 PM0.0059.1759.1778.59 
View12/2/2001 5:00:00 PM0.0059.2459.2478.59 
View12/2/2001 4:00:00 PM0.0060.4760.4778.59 
View12/2/2001 3:00:00 PM0.0062.0062.0078.59 
View12/2/2001 2:00:00 PM0.0063.0863.0878.59 
View12/2/2001 1:00:00 PM0.0064.4364.4378.59 
View12/2/2001 12:00:00 PM0.0065.9065.9078.59 
View12/2/2001 11:00:00 AM0.0067.2567.2578.59 
View12/2/2001 10:00:00 AM0.0068.3368.3378.59 
View12/2/2001 9:00:00 AM0.0069.6069.6078.59 
View12/2/2001 8:00:00 AM0.0070.6070.6078.59 
View12/2/2001 7:00:00 AM0.0071.3771.3778.59 
View12/2/2001 6:00:00 AM0.0072.4072.4078.59 
View12/2/2001 5:00:00 AM0.0073.6873.6878.59 
View12/2/2001 4:00:00 AM0.0074.6474.6478.59 
View12/2/2001 3:00:00 AM0.0075.7975.7978.59 
View12/2/2001 2:00:00 AM0.0075.9175.9178.59 
View12/2/2001 1:00:00 AM0.0076.8576.8578.59 
View12/2/2001 12:00:00 AM0.0077.8077.8078.59 
View12/1/2001 11:00:00 PM0.0078.5978.5978.59 
View12/1/2001 10:00:00 PM0.0079.5079.5078.59 
View12/1/2001 9:00:00 PM0.0080.1480.1478.59 
View12/1/2001 8:00:00 PM0.0081.7081.7078.59 
View12/1/2001 7:00:00 PM0.0082.8282.8278.59 
View12/1/2001 6:00:00 PM0.0083.9983.9978.59 
View12/1/2001 5:00:00 PM0.0085.3185.3178.59 
View12/1/2001 4:00:00 PM0.0086.7586.7578.62 
View12/1/2001 3:00:00 PM0.0088.3288.3278.71 
View12/1/2001 2:00:00 PM0.0089.4089.4078.93 
View12/1/2001 1:00:00 PM0.0091.4491.4478.85 
View12/1/2001 12:00:00 PM0.0093.0693.0678.89 
View12/1/2001 11:00:00 AM0.0095.6795.6779.10 
View12/1/2001 10:00:00 AM0.0098.0798.0779.26 
View12/1/2001 9:00:00 AM0.00100.62100.6279.25 
View12/1/2001 8:00:00 AM0.00103.36103.3679.32 
View12/1/2001 7:00:00 AM0.00106.14106.1479.32 
View12/1/2001 6:00:00 AM0.00109.09109.0979.32 
View12/1/2001 5:00:00 AM0.00112.67112.6779.32 
View12/1/2001 4:00:00 AM0.00115.59115.5979.32 
View12/1/2001 3:00:00 AM0.00117.94117.9479.32 
View12/1/2001 2:00:00 AM0.00117.98117.9879.32 
View12/1/2001 1:00:00 AM0.00117.98117.9879.32 
View12/1/2001 12:00:00 AM0.00117.98117.9879.32 
View11/30/2001 11:00:00 PM0.00117.90117.9078.90 
View11/30/2001 10:00:00 PM0.00110.53110.5378.26 
View11/30/2001 9:00:00 PM0.0099.8699.8678.26 
View11/30/2001 8:00:00 PM0.0092.0092.0078.26 
View11/30/2001 7:00:00 PM0.0087.3087.3078.26 
View11/30/2001 6:00:00 PM0.0084.2584.2578.26 
View11/30/2001 5:00:00 PM0.0082.9382.9378.26 
View11/30/2001 4:00:00 PM0.0082.9382.9378.26 
View11/30/2001 3:00:00 PM0.0083.5583.5577.71 
View11/30/2001 2:00:00 PM0.0083.9883.9877.14 
View11/30/2001 1:00:00 PM0.0084.5484.5477.14 
View11/30/2001 12:00:00 PM0.0084.7784.7776.33 
View11/30/2001 11:00:00 AM0.0085.5185.5175.76 
View11/30/2001 10:00:00 AM29546.65140.4674.6374.04 
View11/30/2001 9:00:00 AM29546.65136.3270.4967.75 
View11/30/2001 8:00:00 AM29546.65146.8781.0460.55 
View11/30/2001 7:00:00 AM0.0095.8995.8957.96 
View11/30/2001 6:00:00 AM0.0093.6193.6157.96 
View11/30/2001 5:00:00 AM0.0089.5289.5257.96 
View11/30/2001 4:00:00 AM0.0081.9181.9157.96 
View11/30/2001 3:00:00 AM0.0072.9472.9457.96 
View11/30/2001 2:00:00 AM0.0064.2964.2957.96 
View11/30/2001 1:00:00 AM0.0058.3558.3557.96 
View11/30/2001 12:00:00 AM0.0050.3750.3757.96 
View11/29/2001 11:00:00 PM0.0039.4639.4657.96 
View11/29/2001 10:00:00 PM0.0035.4235.4257.96 
View11/29/2001 9:00:00 PM0.0033.5533.5557.96 
View11/29/2001 8:00:00 PM0.0032.9632.9657.96 
View11/29/2001 7:00:00 PM0.0032.9632.9657.96 
View11/29/2001 6:00:00 PM0.0032.5432.5457.96 
View11/29/2001 5:00:00 PM0.0031.9531.9557.96 
View11/29/2001 4:00:00 PM0.0031.8731.8757.92 
View11/29/2001 3:00:00 PM0.0030.6430.6458.55 
View11/29/2001 2:00:00 PM0.0030.4730.4757.83 
View11/29/2001 1:00:00 PM0.0029.6329.6357.53 
View11/29/2001 12:00:00 PM0.0028.9028.9057.53 
View11/29/2001 11:00:00 AM0.0027.8727.8757.53 
View11/29/2001 10:00:00 AM0.0027.1527.1557.53 
View11/29/2001 9:00:00 AM0.0026.2626.2657.53 
View11/29/2001 8:00:00 AM0.0026.2626.2657.53 
View11/29/2001 7:00:00 AM0.0026.1326.1357.44 
View11/29/2001 6:00:00 AM0.0025.9225.9257.31 
View11/29/2001 5:00:00 AM0.0025.9225.9257.31 
View11/29/2001 4:00:00 AM0.0025.9225.9257.31 
View11/29/2001 3:00:00 AM0.0026.3126.3157.31 
View11/29/2001 2:00:00 AM0.0026.9426.9457.31 
View11/29/2001 1:00:00 AM0.0026.9426.9457.31 
View11/29/2001 12:00:00 AM0.0026.9426.9457.31 
View11/28/2001 11:00:00 PM0.0026.9426.9457.31 
View11/28/2001 10:00:00 PM0.0026.9426.9457.31 
View11/28/2001 9:00:00 PM0.0026.9426.9457.31 
View11/28/2001 8:00:00 PM0.0027.6727.6757.31 
View11/28/2001 7:00:00 PM0.0027.9627.9657.31 
View11/28/2001 6:00:00 PM0.0027.9627.9657.31 
View11/28/2001 5:00:00 PM0.0027.9627.9657.31 
View11/28/2001 4:00:00 PM0.0027.9627.9657.31 
View11/28/2001 3:00:00 PM0.0027.9627.9657.31 
View11/28/2001 2:00:00 PM0.0028.6828.6857.31 
View11/28/2001 1:00:00 PM0.0028.0128.0157.31 
View11/28/2001 12:00:00 PM0.0028.5328.5357.32 
View11/28/2001 11:00:00 AM0.0028.7528.7557.48 
View11/28/2001 10:00:00 AM0.0028.7528.7557.48 
View11/28/2001 9:00:00 AM0.0028.8728.8757.38 
View11/28/2001 8:00:00 AM0.0029.1129.1157.19 
View11/28/2001 7:00:00 AM0.0029.1129.1157.19 
View11/28/2001 6:00:00 AM0.0029.1129.1157.19 
View11/28/2001 5:00:00 AM0.0029.1129.1157.19 
View11/28/2001 4:00:00 AM0.0029.1129.1157.19 
View11/28/2001 3:00:00 AM0.0029.1129.1157.19 
View11/28/2001 2:00:00 AM0.0029.1129.1157.19 
View11/28/2001 1:00:00 AM0.0028.8328.8357.19 
View11/28/2001 12:00:00 AM0.0028.0728.0757.19 
View11/27/2001 11:00:00 PM0.0028.0728.0757.19 
View11/27/2001 10:00:00 PM0.0028.0728.0757.19 
View11/27/2001 9:00:00 PM0.0028.0728.0757.19 
View11/27/2001 8:00:00 PM0.0028.0728.0757.19 
View11/27/2001 7:00:00 PM0.0028.0728.0757.19 
View11/27/2001 6:00:00 PM0.0029.0829.0857.19 
View11/27/2001 5:00:00 PM0.0029.1029.1057.19 
View11/27/2001 4:00:00 PM0.0027.9727.9757.00 
View11/27/2001 3:00:00 PM0.0027.8127.8157.00 
View11/27/2001 2:00:00 PM0.0027.8127.8157.00 
View11/27/2001 1:00:00 PM0.0027.8127.8157.00 
View11/27/2001 12:00:00 PM0.0026.3926.3957.00 
View11/27/2001 11:00:00 AM0.0027.7927.7956.77 
View11/27/2001 10:00:00 AM0.0028.4228.4256.00 
View11/27/2001 9:00:00 AM0.0029.9229.9256.00 
View11/27/2001 8:00:00 AM0.0030.1330.1356.00 
View11/27/2001 7:00:00 AM0.0030.1330.1356.00 
View11/27/2001 6:00:00 AM0.0030.1330.1356.00 
View11/27/2001 5:00:00 AM0.0030.1330.1356.00 
View11/27/2001 4:00:00 AM0.0030.1330.1356.00 
View11/27/2001 3:00:00 AM0.0030.1330.1356.00 
View11/27/2001 2:00:00 AM0.0030.1330.1356.00 
View11/27/2001 1:00:00 AM0.0030.8030.8056.00 
View11/27/2001 12:00:00 AM0.0031.1931.1956.00 
View11/26/2001 11:00:00 PM0.0031.1931.1956.00 
View11/26/2001 10:00:00 PM0.0031.1931.1956.00 
View11/26/2001 9:00:00 PM0.0031.1931.1956.00 
View11/26/2001 8:00:00 PM0.0031.1931.1956.00 
View11/26/2001 7:00:00 PM0.0031.1931.1956.00 
View11/26/2001 6:00:00 PM0.0032.0632.0656.00 
View11/26/2001 5:00:00 PM0.0032.1932.1956.00 
View11/26/2001 4:00:00 PM0.0032.1932.1956.00 
View11/26/2001 3:00:00 PM0.0032.1932.1956.00 
View11/26/2001 2:00:00 PM0.0032.1932.1956.00 
View11/26/2001 1:00:00 PM0.0032.8632.8656.00 
View11/26/2001 12:00:00 PM0.0024.2124.2156.00Yes
View11/26/2001 11:00:00 AM0.008.438.4356.00Yes
View11/26/2001 10:00:00 AM0.0013.9113.9156.00Yes
View11/26/2001 9:00:00 AM0.0032.0132.0156.00Yes
View11/26/2001 8:00:00 AM0.0032.7032.7056.00 
View11/26/2001 7:00:00 AM0.0032.7032.7056.00 
View11/26/2001 6:00:00 AM0.0032.7032.7056.00 
View11/26/2001 5:00:00 AM0.0032.7032.7056.00 
View11/26/2001 4:00:00 AM0.0032.2632.2655.28 
View11/26/2001 3:00:00 AM0.0031.2631.2655.00 
View11/26/2001 2:00:00 AM0.0030.3330.3355.00 
View11/26/2001 1:00:00 AM0.0029.5929.5955.00 
View11/26/2001 12:00:00 AM0.0029.4829.4855.00 
View11/25/2001 11:00:00 PM0.0028.5828.5855.00 
View11/25/2001 10:00:00 PM0.0027.9727.9755.00 
View11/25/2001 9:00:00 PM0.0026.9726.9755.00 
View11/25/2001 8:00:00 PM0.0025.9625.9654.97 
View11/25/2001 7:00:00 PM0.0024.7924.7954.22 
View11/25/2001 6:00:00 PM0.0024.3624.3654.00 
View11/25/2001 5:00:00 PM0.0023.8223.8254.00 
View11/25/2001 4:00:00 PM0.0023.3223.3254.00 
View11/25/2001 3:00:00 PM0.0023.3223.3254.00 
View11/25/2001 2:00:00 PM0.0023.3223.3254.00 
View11/25/2001 1:00:00 PM0.0023.3223.3254.00 
View11/25/2001 12:00:00 PM0.0023.3223.3254.00 
View11/25/2001 11:00:00 AM0.0023.3223.3254.00 
View11/25/2001 10:00:00 AM0.0023.5923.5954.00 
View11/25/2001 9:00:00 AM0.0022.8722.8754.00 
View11/25/2001 8:00:00 AM0.0022.7022.7054.00 
View11/25/2001 7:00:00 AM0.0022.7022.7054.00 
View11/25/2001 6:00:00 AM0.0022.7022.7054.00 
View11/25/2001 5:00:00 AM0.0022.7022.7054.00 
View11/25/2001 4:00:00 AM0.0022.7022.7054.00 
View11/25/2001 3:00:00 AM0.0022.7022.7054.00 
View11/25/2001 2:00:00 AM0.0022.7022.7054.00 
View11/25/2001 1:00:00 AM0.0022.7022.7054.00 
View11/25/2001 12:00:00 AM0.0022.7022.7054.00 
View11/24/2001 11:00:00 PM0.0022.7022.7054.00 
View11/24/2001 10:00:00 PM0.0022.7022.7054.00 
View11/24/2001 9:00:00 PM0.0022.7022.7054.00 
View11/24/2001 8:00:00 PM0.0022.7022.7054.00 
View11/24/2001 7:00:00 PM0.0022.7022.7054.00 
View11/24/2001 6:00:00 PM0.0022.7022.7054.00 
View11/24/2001 5:00:00 PM0.0022.7022.7054.00 
View11/24/2001 4:00:00 PM0.0022.7022.7054.00 
View11/24/2001 3:00:00 PM0.0022.7022.7054.00 
View11/24/2001 2:00:00 PM0.0022.7022.7054.00 
View11/24/2001 1:00:00 PM0.0022.7022.7054.00 
View11/24/2001 12:00:00 PM0.0022.7022.7054.00 
View11/24/2001 11:00:00 AM0.0022.7022.7054.00 
View11/24/2001 10:00:00 AM0.0022.7022.7054.00 
View11/24/2001 9:00:00 AM0.0022.7022.7054.00 
View11/24/2001 8:00:00 AM0.0022.7022.7054.00 
View11/24/2001 7:00:00 AM0.0022.7022.7054.00 
View11/24/2001 6:00:00 AM0.0022.7022.7054.00 
View11/24/2001 5:00:00 AM0.0022.7022.7054.00 
View11/24/2001 4:00:00 AM0.0022.7022.7054.00 
View11/24/2001 3:00:00 AM0.0022.7022.7054.00 
View11/24/2001 2:00:00 AM0.0022.7022.7054.00 
View11/24/2001 1:00:00 AM0.0022.7022.7054.00 
View11/24/2001 12:00:00 AM0.0022.8022.8054.00 
View11/23/2001 11:00:00 PM0.0023.7123.7154.00 
View11/23/2001 10:00:00 PM0.0023.7123.7154.00 
View11/23/2001 9:00:00 PM0.0023.7123.7154.00 
View11/23/2001 8:00:00 PM0.0023.7123.7154.00 
View11/23/2001 7:00:00 PM0.0023.7123.7154.00 
View11/23/2001 6:00:00 PM0.0023.7123.7154.00 
View11/23/2001 5:00:00 PM0.0023.7123.7154.00 
View11/23/2001 4:00:00 PM0.0023.7123.7154.00 
View11/23/2001 3:00:00 PM0.0023.7123.7154.00 
View11/23/2001 2:00:00 PM0.0024.2524.2554.00 
View11/23/2001 1:00:00 PM0.0023.8723.8754.00 
View11/23/2001 12:00:00 PM0.0023.7123.7154.00 
View11/23/2001 11:00:00 AM0.0023.7123.7154.00 
View11/23/2001 10:00:00 AM0.0023.7123.7153.77 
View11/23/2001 9:00:00 AM0.0023.7123.7153.70 
View11/23/2001 8:00:00 AM0.0023.7123.7153.37 
View11/23/2001 7:00:00 AM0.0023.7123.7153.00 
View11/23/2001 6:00:00 AM0.0023.7123.7153.00 
View11/23/2001 5:00:00 AM0.0023.7123.7153.00 
View11/23/2001 4:00:00 AM0.0023.8123.8153.00 
View11/23/2001 3:00:00 AM0.0024.7224.7253.00 
View11/23/2001 2:00:00 AM0.0024.7224.7253.00 
View11/23/2001 1:00:00 AM0.0024.7224.7253.00 
View11/23/2001 12:00:00 AM0.0024.7224.7253.00 
View11/22/2001 11:00:00 PM0.0024.7224.7253.00 
View11/22/2001 10:00:00 PM0.0024.7224.7253.00 
View11/22/2001 9:00:00 PM0.0024.7224.7253.00 
View11/22/2001 8:00:00 PM0.0024.7224.7253.00 
View11/22/2001 7:00:00 PM0.0024.7224.7253.00 
View11/22/2001 6:00:00 PM0.0024.8524.8553.00 
View11/22/2001 5:00:00 PM0.0025.8525.8553.00 
View11/22/2001 4:00:00 PM0.0025.8525.8553.00 
View11/22/2001 3:00:00 PM0.0025.8525.8553.00 
View11/22/2001 2:00:00 PM0.0025.8525.8553.00 
View11/22/2001 1:00:00 PM0.0025.8525.8553.00 
View11/22/2001 12:00:00 PM0.0025.7925.7953.00 
View11/22/2001 11:00:00 AM0.0026.0026.0053.00 
View11/22/2001 10:00:00 AM0.0026.0226.0253.00 
View11/22/2001 9:00:00 AM0.0029.8929.8953.00Yes
View11/22/2001 8:00:00 AM0.0029.8929.8953.00Yes
View11/22/2001 7:00:00 AM0.0029.8929.8953.00Yes
View11/22/2001 6:00:00 AM0.0029.8929.8953.00Yes
View11/22/2001 5:00:00 AM0.0029.8929.8953.00Yes
View11/22/2001 4:00:00 AM0.0029.8929.8953.13Yes
View11/22/2001 3:00:00 AM0.0029.8929.8953.93Yes
View11/22/2001 2:00:00 AM0.0029.8929.8954.00Yes
View11/22/2001 1:00:00 AM0.0029.8929.8954.00Yes
View11/22/2001 12:00:00 AM0.0029.8929.8954.00Yes
View11/21/2001 11:00:00 PM0.0029.8929.8954.00Yes
View11/21/2001 10:00:00 PM0.0029.8929.8954.00Yes
View11/21/2001 9:00:00 PM0.0029.8929.8954.07Yes
View11/21/2001 8:00:00 PM0.0029.8929.8954.98Yes
View11/21/2001 7:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 6:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 5:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 4:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 3:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 2:00:00 PM0.0029.8929.8955.00Yes
View11/21/2001 1:00:00 PM0.0029.8929.8955.05Yes
View11/21/2001 12:00:00 PM0.0029.8929.8955.88Yes
View11/21/2001 11:00:00 AM0.0029.8929.8956.00Yes
View11/21/2001 10:00:00 AM0.0029.8929.8956.00Yes
View11/21/2001 9:00:00 AM0.0029.8929.8956.15Yes
View11/21/2001 8:00:00 AM0.0029.8929.8957.00Yes
View11/21/2001 7:00:00 AM0.0029.8929.8957.00Yes
View11/21/2001 6:00:00 AM0.0029.8929.8957.05Yes
View11/21/2001 5:00:00 AM0.0029.8929.8958.00Yes
View11/21/2001 4:00:00 AM0.0029.8929.8958.00Yes
View11/21/2001 3:00:00 AM0.0029.8929.8958.12Yes
View11/21/2001 2:00:00 AM0.0029.8929.8959.00Yes
View11/21/2001 1:00:00 AM0.0029.8929.8959.00Yes
View11/21/2001 12:00:00 AM0.0029.8929.8959.02Yes
View11/20/2001 11:00:00 PM0.0029.8929.8959.85Yes
View11/20/2001 10:00:00 PM0.0029.8929.8960.00Yes
View11/20/2001 9:00:00 PM0.0029.8929.8960.00Yes
View11/20/2001 8:00:00 PM0.0029.8929.8960.00Yes
View11/20/2001 7:00:00 PM0.0029.8929.8960.25Yes
View11/20/2001 6:00:00 PM0.0029.8929.8960.95Yes
View11/20/2001 5:00:00 PM0.0029.8929.8961.00Yes
View11/20/2001 4:00:00 PM0.0029.8929.8961.00Yes
View11/20/2001 3:00:00 PM0.0029.8929.8961.00Yes
View11/20/2001 2:00:00 PM0.0029.8929.8960.98Yes
View11/20/2001 1:00:00 PM0.0029.8929.8960.12Yes
View11/20/2001 12:00:00 PM0.0029.8929.8959.98Yes
View11/20/2001 11:00:00 AM0.0029.8929.8959.10Yes
View11/20/2001 10:00:00 AM0.0029.8929.8958.55Yes
View11/20/2001 9:00:00 AM0.0029.8929.8958.02Yes
View11/20/2001 8:00:00 AM0.0029.8929.8957.35Yes
View11/20/2001 7:00:00 AM0.0029.8929.8957.00Yes
View11/20/2001 6:00:00 AM0.0029.8929.8957.00Yes
View11/20/2001 5:00:00 AM0.0029.8929.8956.72Yes
View11/20/2001 4:00:00 AM0.0029.8929.8956.18Yes
View11/20/2001 3:00:00 AM0.0029.8929.8956.03Yes
View11/20/2001 2:00:00 AM0.0029.8929.8956.02Yes
View11/20/2001 1:00:00 AM0.0029.8929.8956.02Yes
View11/20/2001 12:00:00 AM0.0029.8929.8956.02Yes
View11/19/2001 11:00:00 PM0.0029.8929.8956.12Yes
View11/19/2001 10:00:00 PM0.0029.8929.8956.00Yes
View11/19/2001 9:00:00 PM0.0029.8929.8956.00Yes
View11/19/2001 8:00:00 PM0.0029.8929.8956.00Yes
View11/19/2001 7:00:00 PM0.0029.8929.8960.20Yes
View11/19/2001 6:00:00 PM0.0029.8929.8956.00Yes
View11/19/2001 5:00:00 PM0.0029.8929.8956.00Yes
View11/19/2001 4:00:00 PM0.0029.8929.8955.83Yes
View11/19/2001 3:00:00 PM0.0029.8929.8955.75Yes
View11/19/2001 2:00:00 PM0.0029.8929.8955.62Yes
View11/19/2001 1:00:00 PM0.0029.8929.8955.44Yes
View11/19/2001 12:00:00 PM0.0029.8929.8955.08Yes
View11/19/2001 11:00:00 AM0.0029.8929.8955.25Yes
View11/19/2001 10:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 9:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 8:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 7:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 6:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 5:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 4:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 3:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 2:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 1:00:00 AM0.0029.8929.8954.50Yes
View11/19/2001 12:00:00 AM0.0029.8929.8954.50Yes
View11/18/2001 11:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 10:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 9:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 8:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 7:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 6:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 5:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 4:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 3:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 2:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 1:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 12:00:00 PM0.0029.8929.8954.50Yes
View11/18/2001 11:00:00 AM0.0029.8929.8954.50Yes
View11/18/2001 10:00:00 AM0.0029.8929.8954.50Yes
View11/18/2001 9:00:00 AM0.0029.8929.8953.47Yes
View11/18/2001 8:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 7:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 6:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 5:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 4:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 3:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 2:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 1:00:00 AM0.0029.8929.8953.23Yes
View11/18/2001 12:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 11:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 10:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 9:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 8:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 7:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 6:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 5:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 4:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 3:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 2:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 1:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 12:00:00 PM0.0029.8929.8953.23Yes
View11/17/2001 11:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 10:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 9:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 8:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 7:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 6:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 5:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 4:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 3:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 2:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 1:00:00 AM0.0029.8929.8953.23Yes
View11/17/2001 12:00:00 AM0.0029.8929.8953.23Yes
View11/16/2001 11:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 10:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 9:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 8:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 7:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 6:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 5:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 4:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 3:00:00 PM0.0029.8929.8953.23Yes
View11/16/2001 2:00:00 PM0.0029.8929.8953.26Yes
View11/16/2001 1:00:00 PM0.0029.8929.8953.39Yes
View11/16/2001 12:00:00 PM0.0029.8929.8952.97Yes
View11/16/2001 11:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 10:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 9:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 8:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 7:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 6:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 5:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 4:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 3:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 2:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 1:00:00 AM0.0029.8929.8952.97Yes
View11/16/2001 12:00:00 AM0.0029.8929.8952.97Yes
View11/15/2001 11:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 10:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 9:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 8:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 7:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 6:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 5:00:00 PM0.0029.8929.8952.97Yes
View11/15/2001 4:00:00 PM0.0029.8929.8952.76Yes
View11/15/2001 3:00:00 PM0.0029.8929.8952.75Yes
View11/15/2001 2:00:00 PM0.0029.8929.8952.64Yes
View11/15/2001 1:00:00 PM0.0029.8929.8952.47Yes
View11/15/2001 12:00:00 PM0.0029.8929.8952.47Yes
View11/15/2001 11:00:00 AM0.0029.8929.8952.47Yes
View11/15/2001 10:00:00 AM0.0029.8929.8952.03Yes
View11/15/2001 9:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 8:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 7:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 6:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 5:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 4:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 3:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 2:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 1:00:00 AM0.0029.8929.8951.02Yes
View11/15/2001 12:00:00 AM0.0029.8929.8951.02Yes
View11/14/2001 11:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 10:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 9:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 8:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 7:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 6:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 5:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 4:00:00 PM0.0029.8929.8951.02Yes
View11/14/2001 3:00:00 PM0.0029.8929.8951.61Yes
View11/14/2001 2:00:00 PM0.0029.8929.8952.00Yes
View11/14/2001 1:00:00 PM0.0029.8929.8951.40Yes
View11/14/2001 12:00:00 PM0.0029.8929.8951.00Yes
View11/14/2001 11:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 10:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 9:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 8:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 7:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 6:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 5:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 4:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 3:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 2:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 1:00:00 AM0.0029.8929.8951.00Yes
View11/14/2001 12:00:00 AM0.0029.8929.8951.00Yes
View11/13/2001 11:00:00 PM0.0029.8929.8951.00Yes
View11/13/2001 10:00:00 PM0.0029.8929.8951.00Yes
View11/13/2001 9:00:00 PM0.0029.8929.8951.00Yes
View11/13/2001 8:00:00 PM0.0029.8929.8951.00Yes
View11/13/2001 7:00:00 PM0.0029.8929.8951.00Yes
View11/13/2001 6:00:00 PM0.0029.8929.8950.65Yes
View11/13/2001 5:00:00 PM0.0029.8929.8950.77Yes
View11/13/2001 4:00:00 PM0.0029.8929.8950.65Yes
View11/13/2001 3:00:00 PM0.0029.8929.8950.00Yes
View11/13/2001 2:00:00 PM0.0029.8929.8950.00Yes
View11/13/2001 1:00:00 PM0.0029.8929.8950.00Yes
View11/13/2001 12:00:00 PM0.0029.8929.8950.00Yes
View11/13/2001 11:00:00 AM0.0029.8929.8950.00Yes
View11/13/2001 10:00:00 AM0.0029.8929.8950.10Yes
View11/13/2001 9:00:00 AM0.0029.8929.8951.00Yes
View11/13/2001 8:00:00 AM0.0029.8929.8951.00Yes
View11/13/2001 7:00:00 AM0.0029.8929.8951.00Yes
View11/13/2001 6:00:00 AM0.0029.8929.8951.68Yes
View11/13/2001 5:00:00 AM0.0029.8929.8952.00Yes
View11/13/2001 4:00:00 AM0.0029.8929.8952.00Yes
View11/13/2001 3:00:00 AM0.0029.8929.8952.75Yes
View11/13/2001 2:00:00 AM0.0029.8929.8953.00Yes
View11/13/2001 1:00:00 AM0.0029.8929.8953.00Yes
View11/13/2001 12:00:00 AM0.0029.8929.8953.82Yes
View11/12/2001 11:00:00 PM0.0029.8929.8954.00Yes
View11/12/2001 10:00:00 PM0.0029.8929.8954.00Yes
View11/12/2001 9:00:00 PM0.0029.8929.8954.72Yes
View11/12/2001 8:00:00 PM0.0029.8929.8955.00Yes
View11/12/2001 7:00:00 PM0.0029.8929.8955.00Yes
View11/12/2001 6:00:00 PM0.0029.8929.8955.72Yes
View11/12/2001 5:00:00 PM0.0029.8929.8956.00Yes
View11/12/2001 4:00:00 PM0.0030.4730.4756.00Yes
View11/12/2001 3:00:00 PM0.0035.9535.9556.58 
View11/12/2001 2:00:00 PM0.0035.9535.9557.00 
View11/12/2001 1:00:00 PM0.0035.9535.9557.00 
View11/12/2001 12:00:00 PM0.0035.9535.9557.73 
View11/12/2001 11:00:00 AM0.0035.9535.9558.00 
View11/12/2001 10:00:00 AM0.0035.9535.9558.00 
View11/12/2001 9:00:00 AM0.0035.9535.9558.72 
View11/12/2001 8:00:00 AM0.0035.9535.9559.00 
View11/12/2001 7:00:00 AM0.0035.9535.9559.00 
View11/12/2001 6:00:00 AM0.0035.9535.9559.58 
View11/12/2001 5:00:00 AM0.0035.9535.9560.00 
View11/12/2001 4:00:00 AM0.0035.9535.9560.00 
View11/12/2001 3:00:00 AM0.0035.9535.9560.68 
View11/12/2001 2:00:00 AM0.0035.9535.9561.00 
View11/12/2001 1:00:00 AM0.0035.9535.9561.00 
View11/12/2001 12:00:00 AM0.0035.9535.9561.88 
View11/11/2001 11:00:00 PM0.0035.9535.9562.00 
View11/11/2001 10:00:00 PM0.0035.9535.9562.00 
View11/11/2001 9:00:00 PM0.0035.9535.9562.65 
View11/11/2001 8:00:00 PM0.0035.9535.9563.00 
View11/11/2001 7:00:00 PM0.0035.9535.9563.00 
View11/11/2001 6:00:00 PM0.0035.9535.9563.55 
View11/11/2001 5:00:00 PM0.0035.9535.9564.00 
View11/11/2001 4:00:00 PM0.0035.9535.9564.00 
View11/11/2001 3:00:00 PM0.0035.9535.9564.12 
View11/11/2001 2:00:00 PM0.0035.9535.9565.00 
View11/11/2001 1:00:00 PM0.0036.9336.9365.00 
View11/11/2001 12:00:00 PM0.0036.9536.9565.10 
View11/11/2001 11:00:00 AM0.0036.9536.9566.00 
View11/11/2001 10:00:00 AM0.0036.9536.9566.00 
View11/11/2001 9:00:00 AM0.0036.9536.9566.02 
View11/11/2001 8:00:00 AM0.0036.9536.9567.00 
View11/11/2001 7:00:00 AM0.0036.9536.9567.00 
View11/11/2001 6:00:00 AM0.0036.9536.9567.00 
View11/11/2001 5:00:00 AM0.0036.9536.9567.53 
View11/11/2001 4:00:00 AM0.0036.9536.9568.00 
View11/11/2001 3:00:00 AM0.0036.9536.9568.00 
View11/11/2001 2:00:00 AM0.0036.9536.9568.43 
View11/11/2001 1:00:00 AM0.0036.9536.9569.00 
View11/11/2001 12:00:00 AM0.0036.9536.9569.00 
View11/10/2001 11:00:00 PM0.0036.9536.9569.00 
View11/10/2001 10:00:00 PM0.0036.9536.9569.00 
View11/10/2001 9:00:00 PM0.0036.9536.9568.13 
View11/10/2001 8:00:00 PM0.0036.9536.9568.00 
View11/10/2001 7:00:00 PM0.0036.9536.9568.00 
View11/10/2001 6:00:00 PM0.0036.9536.9568.00 
View11/10/2001 5:00:00 PM0.0036.9536.9568.00 
View11/10/2001 4:00:00 PM0.0036.9536.9568.00 
View11/10/2001 3:00:00 PM0.0036.9536.9568.00 
View11/10/2001 2:00:00 PM0.0036.9536.9568.00 
View11/10/2001 1:00:00 PM0.0036.9536.9568.00 
View11/10/2001 12:00:00 PM0.0036.9536.9568.00 
View11/10/2001 11:00:00 AM0.0036.9536.9568.00 
View11/10/2001 10:00:00 AM0.0036.9536.9568.00 
View11/10/2001 9:00:00 AM0.0036.9536.9568.00 
View11/10/2001 8:00:00 AM0.0036.9536.9568.00 
View11/10/2001 7:00:00 AM0.0036.9536.9568.07 
View11/10/2001 6:00:00 AM0.0036.9536.9568.98 
View11/10/2001 5:00:00 AM0.0036.9536.9569.00 
View11/10/2001 4:00:00 AM0.0036.9536.9569.00 
View11/10/2001 3:00:00 AM0.0036.9536.9569.00 
View11/10/2001 2:00:00 AM0.0036.9536.9569.23 
View11/10/2001 1:00:00 AM0.0036.9536.9570.06 
View11/10/2001 12:00:00 AM0.0037.3837.3870.06 
View11/9/2001 11:00:00 PM0.0038.0238.0270.06 
View11/9/2001 10:00:00 PM0.0038.0238.0270.22 
View11/9/2001 9:00:00 PM0.0038.0238.0270.25 
View11/9/2001 8:00:00 PM0.0038.0238.0270.48 
View11/9/2001 7:00:00 PM0.0038.0238.0271.99 
View11/9/2001 6:00:00 PM0.0038.0238.0271.99 
View11/9/2001 5:00:00 PM0.0038.0238.0271.99 
View11/9/2001 4:00:00 PM0.0038.0238.0271.99 
View11/9/2001 3:00:00 PM0.0038.0238.0271.99 
View11/9/2001 2:00:00 PM0.0038.0238.0271.99 
View11/9/2001 1:00:00 PM0.0038.0238.0271.99 
View11/9/2001 12:00:00 PM0.0037.2237.2271.99 
View11/9/2001 11:00:00 AM0.0037.0237.0271.99 
View11/9/2001 10:00:00 AM0.0037.0237.0271.92 
View11/9/2001 9:00:00 AM0.0037.0237.0271.94 
View11/9/2001 8:00:00 AM0.0037.0237.0271.94 
View11/9/2001 7:00:00 AM0.0037.0237.0271.94 
View11/9/2001 6:00:00 AM0.0037.0237.0271.40 
View11/9/2001 5:00:00 AM0.0037.0237.0271.25 
View11/9/2001 4:00:00 AM0.0037.0237.0271.25 
View11/9/2001 3:00:00 AM0.0037.0237.0271.27 
View11/9/2001 2:00:00 AM0.0037.0237.0271.59 
View11/9/2001 1:00:00 AM0.0037.0237.0271.16 
View11/9/2001 12:00:00 AM0.0037.0237.0271.62 
View11/8/2001 11:00:00 PM0.0037.0237.0272.00 
View11/8/2001 10:00:00 PM0.0037.0237.0272.00 
View11/8/2001 9:00:00 PM0.0037.0237.0272.00 
View11/8/2001 8:00:00 PM0.0037.0237.0272.00 
View11/8/2001 7:00:00 PM0.0037.0237.0272.00 
View11/8/2001 6:00:00 PM0.0037.0237.0272.00 
View11/8/2001 5:00:00 PM0.0037.0237.0272.00 
View11/8/2001 4:00:00 PM0.0037.0237.0272.00 
View11/8/2001 3:00:00 PM0.0037.0237.0272.00 
View11/8/2001 2:00:00 PM0.0037.0237.0272.00 
View11/8/2001 1:00:00 PM0.0037.5637.5672.00 
View11/8/2001 12:00:00 PM0.0038.0638.0672.00 
View11/8/2001 11:00:00 AM0.0038.0638.0672.00 
View11/8/2001 10:00:00 AM0.0038.0638.0672.00 
View11/8/2001 9:00:00 AM0.0038.0638.0672.00 
View11/8/2001 8:00:00 AM0.0038.0638.0672.00 
View11/8/2001 7:00:00 AM0.0038.0638.0672.00 
View11/8/2001 6:00:00 AM0.0037.7437.7472.00 
View11/8/2001 5:00:00 AM0.0037.0437.0472.00 
View11/8/2001 4:00:00 AM0.0037.0437.0472.00 
View11/8/2001 3:00:00 AM0.0037.0437.0472.00 
View11/8/2001 2:00:00 AM0.0037.0437.0472.00 
View11/8/2001 1:00:00 AM0.0037.0437.0472.00 
View11/8/2001 12:00:00 AM0.0037.0437.0472.00 
View11/7/2001 11:00:00 PM0.0037.0437.0472.00 
View11/7/2001 10:00:00 PM0.0037.0437.0472.00 
View11/7/2001 9:00:00 PM0.0037.0437.0471.68 
View11/7/2001 8:00:00 PM0.0037.0437.0471.08 
View11/7/2001 7:00:00 PM0.0037.0437.0472.00 
View11/7/2001 6:00:00 PM0.0037.0437.0472.00 
View11/7/2001 5:00:00 PM0.0037.0437.0471.63 
View11/7/2001 4:00:00 PM0.0037.0437.0471.12 
View11/7/2001 3:00:00 PM0.0037.0437.0471.00 
View11/7/2001 2:00:00 PM0.0037.0437.0471.00 
View11/7/2001 1:00:00 PM0.0037.0437.0471.00 
View11/7/2001 12:00:00 PM0.0037.0437.0471.00 
View11/7/2001 11:00:00 AM0.0037.0437.0471.00 
View11/7/2001 10:00:00 AM0.0037.1637.1671.00 
View11/7/2001 9:00:00 AM0.0038.0638.0671.00 
View11/7/2001 8:00:00 AM0.0038.0638.0671.00 
View11/7/2001 7:00:00 AM0.0038.0638.0671.00 
View11/7/2001 6:00:00 AM0.0038.0638.0671.00 
View11/7/2001 5:00:00 AM0.0038.0638.0671.00 
View11/7/2001 4:00:00 AM0.0038.0638.0671.02 
View11/7/2001 3:00:00 AM0.0038.0638.0671.00 
View11/7/2001 2:00:00 AM0.0038.0638.0671.40 
View11/7/2001 1:00:00 AM0.0038.0638.0671.75 
View11/7/2001 12:00:00 AM0.0038.5238.5271.95 
View11/6/2001 11:00:00 PM0.0039.0839.0872.00 
View11/6/2001 10:00:00 PM0.0039.0839.0872.00 
View11/6/2001 9:00:00 PM0.0039.0839.0872.00 
View11/6/2001 8:00:00 PM0.0039.0839.0872.00 
View11/6/2001 7:00:00 PM0.0039.0839.0872.00 
View11/6/2001 6:00:00 PM0.0039.0839.0872.00 
View11/6/2001 5:00:00 PM0.0039.0839.0872.00 
View11/6/2001 4:00:00 PM0.0038.6138.6172.00 
View11/6/2001 3:00:00 PM0.0037.4237.4272.00 
View11/6/2001 2:00:00 PM0.0023.7223.7272.52 
View11/6/2001 1:00:00 PM0.0041.2841.2873.00 
View11/6/2001 12:00:00 PM0.0040.6140.6173.00 
View11/6/2001 11:00:00 AM0.0040.6140.6173.00 
View11/6/2001 10:00:00 AM0.0040.6140.6173.25 
View11/6/2001 9:00:00 AM0.0031.1131.1174.00 
View11/6/2001 8:00:00 AM0.00 0.0074.00Yes
View11/6/2001 7:00:00 AM0.00 0.0074.00Yes
View11/6/2001 6:00:00 AM0.00 0.0074.00Yes
View11/6/2001 5:00:00 AM0.00 0.0074.00Yes
View11/6/2001 4:00:00 AM0.00 0.0074.00Yes
View11/6/2001 3:00:00 AM0.00 0.0074.00Yes
View11/6/2001 2:00:00 AM0.00 0.0074.00Yes
View11/6/2001 1:00:00 AM0.00 0.0074.00Yes
View11/6/2001 12:00:00 AM0.00 0.0074.00Yes
View11/5/2001 11:00:00 PM0.00 0.0074.00Yes
View11/5/2001 10:00:00 PM0.00 0.0074.00Yes
View11/5/2001 9:00:00 PM0.00 0.0073.60Yes
View11/5/2001 8:00:00 PM0.00 0.0073.00Yes
View11/5/2001 7:00:00 PM0.00 0.0073.00Yes
View11/5/2001 6:00:00 PM0.00 0.0072.47Yes
View11/5/2001 5:00:00 PM0.00 0.0072.00Yes
View11/5/2001 4:00:00 PM0.00 0.0072.00Yes
View11/5/2001 3:00:00 PM0.00 0.0071.10Yes
View11/5/2001 2:00:00 PM0.00 0.0071.00Yes
View11/5/2001 1:00:00 PM0.00 0.0071.00Yes
View11/5/2001 12:00:00 PM0.00 0.0071.00Yes
View11/5/2001 11:00:00 AM0.00 0.0071.00Yes
View11/5/2001 10:00:00 AM0.00 0.0071.00Yes
View11/5/2001 9:00:00 AM0.00 0.0071.00Yes
View11/5/2001 8:00:00 AM0.00 0.0071.00Yes
View11/5/2001 7:00:00 AM0.00 0.0071.00Yes
View11/5/2001 6:00:00 AM0.00 0.0071.00Yes
View11/5/2001 5:00:00 AM0.00 0.0071.00Yes
View11/5/2001 4:00:00 AM0.00 0.0071.00Yes
View11/5/2001 3:00:00 AM0.00 0.0071.00Yes
View11/5/2001 2:00:00 AM0.00 0.0071.00Yes
View11/5/2001 1:00:00 AM0.00 0.0071.00Yes
View11/5/2001 12:00:00 AM0.00 0.0071.00Yes
View11/4/2001 11:00:00 PM0.00 0.0071.00Yes
View11/4/2001 10:00:00 PM0.00 0.0071.00Yes
View11/4/2001 9:00:00 PM0.00 0.0071.00Yes
View11/4/2001 8:00:00 PM0.00 0.0071.00Yes
View11/4/2001 7:00:00 PM0.00 0.0071.00Yes
View11/4/2001 6:00:00 PM0.00 0.0071.00Yes
View11/4/2001 5:00:00 PM0.00 0.0071.00Yes
View11/4/2001 4:00:00 PM0.00 0.0071.00Yes
View11/4/2001 3:00:00 PM0.00 0.0071.00Yes
View11/4/2001 2:00:00 PM0.00 0.0071.00Yes
View11/4/2001 1:00:00 PM0.00 0.0071.00Yes
View11/4/2001 12:00:00 PM0.00 0.0071.00Yes
View11/4/2001 11:00:00 AM0.00 0.0071.00Yes
View11/4/2001 10:00:00 AM0.00 0.0071.00Yes
View11/4/2001 9:00:00 AM0.00 0.0071.00Yes
View11/4/2001 8:00:00 AM0.00 0.0071.00Yes
View11/4/2001 7:00:00 AM0.00 0.0071.00Yes
View11/4/2001 6:00:00 AM0.00 0.0071.00Yes
View11/4/2001 5:00:00 AM0.00 0.0071.00Yes
View11/4/2001 4:00:00 AM0.00 0.0071.00Yes
View11/4/2001 3:00:00 AM0.00 0.0071.00Yes
View11/4/2001 2:00:00 AM0.00 0.0071.00Yes
View11/4/2001 1:00:00 AM0.00 0.0071.00Yes
View11/4/2001 12:00:00 AM0.00 0.0071.00Yes
View11/3/2001 11:00:00 PM0.00 0.0071.00Yes
View11/3/2001 10:00:00 PM0.00 0.0071.00Yes
View11/3/2001 9:00:00 PM0.00 0.0071.00Yes
View11/3/2001 8:00:00 PM0.00 0.0071.00Yes
View11/3/2001 7:00:00 PM0.00 0.0071.00Yes
View11/3/2001 6:00:00 PM0.00 0.0071.00Yes
View11/3/2001 5:00:00 PM0.00 0.0071.00Yes
View11/3/2001 4:00:00 PM0.00 0.0071.00Yes
View11/3/2001 3:00:00 PM0.00 0.0071.00Yes
View11/3/2001 2:00:00 PM0.00 0.0071.00Yes
View11/3/2001 1:00:00 PM0.00 0.0071.00Yes
View11/3/2001 12:00:00 PM0.00 0.0071.00Yes
View11/3/2001 11:00:00 AM0.00 0.0071.00Yes
View11/3/2001 10:00:00 AM0.00 0.0071.00Yes
View11/3/2001 9:00:00 AM0.00 0.0071.00Yes
View11/3/2001 8:00:00 AM0.00 0.0071.00Yes
View11/3/2001 7:00:00 AM0.00 0.0071.00Yes
View11/3/2001 6:00:00 AM0.00 0.0071.00Yes
View11/3/2001 5:00:00 AM0.00 0.0071.00Yes
View11/3/2001 4:00:00 AM0.00 0.0071.00Yes
View11/3/2001 3:00:00 AM0.00 0.0071.00Yes
View11/3/2001 2:00:00 AM0.00 0.0071.00Yes
View11/3/2001 1:00:00 AM0.00 0.0071.00Yes
View11/3/2001 12:00:00 AM0.00 0.0071.00Yes
View11/2/2001 11:00:00 PM0.00 0.0071.00Yes
View11/2/2001 10:00:00 PM0.00 0.0071.00Yes
View11/2/2001 9:00:00 PM0.00 0.0071.00Yes
View11/2/2001 8:00:00 PM0.00 0.0071.00Yes
View11/2/2001 7:00:00 PM0.00 0.0071.00Yes
View11/2/2001 6:00:00 PM0.00 0.0071.00Yes
View11/2/2001 5:00:00 PM0.00 0.0071.00Yes
View11/2/2001 4:00:00 PM0.00 0.0071.00Yes
View11/2/2001 3:00:00 PM0.00 0.0071.00Yes
View11/2/2001 2:00:00 PM0.00 0.0071.00Yes
View11/2/2001 1:00:00 PM0.00 0.0071.00Yes
View11/2/2001 12:00:00 PM0.00 0.0071.00Yes
View11/2/2001 11:00:00 AM0.00 0.0071.00Yes
View11/2/2001 10:00:00 AM0.00 0.0071.00Yes
View11/2/2001 9:00:00 AM0.00 0.0071.00Yes
View11/2/2001 8:00:00 AM0.00 0.0071.00Yes
View11/2/2001 7:00:00 AM0.00 0.0071.00Yes
View11/2/2001 6:00:00 AM0.00 0.0071.00Yes
View11/2/2001 5:00:00 AM0.00 0.0071.00Yes
View11/2/2001 4:00:00 AM0.00 0.0071.00Yes
View11/2/2001 3:00:00 AM0.00 0.0071.00Yes
View11/2/2001 2:00:00 AM0.00 0.0071.00Yes
View11/2/2001 1:00:00 AM0.00 0.0070.62Yes
View11/2/2001 12:00:00 AM0.00 0.0071.41Yes
View11/1/2001 11:00:00 PM0.00 0.0070.65Yes
View11/1/2001 10:00:00 PM0.00 0.0071.45Yes
View11/1/2001 9:00:00 PM0.00 0.0071.50Yes
View11/1/2001 8:00:00 PM0.00 0.0071.50Yes
View11/1/2001 7:00:00 PM0.00 0.0071.50Yes
View11/1/2001 6:00:00 PM0.00 0.0071.50Yes
View11/1/2001 5:00:00 PM0.00 0.0071.50Yes
View11/1/2001 4:00:00 PM0.00 0.0071.50Yes
View11/1/2001 3:00:00 PM0.00 0.0071.50Yes
View11/1/2001 2:00:00 PM0.00 0.0071.50Yes
View11/1/2001 1:00:00 PM0.00 0.0071.50Yes
View11/1/2001 12:00:00 PM0.00 0.0071.50Yes
View11/1/2001 11:00:00 AM0.00 0.0071.50Yes
View11/1/2001 10:00:00 AM0.00 0.0071.50Yes
View11/1/2001 9:00:00 AM0.00 0.0070.27Yes
View11/1/2001 8:00:00 AM0.00 0.0070.25Yes
View11/1/2001 7:00:00 AM0.00 0.0070.25Yes
View11/1/2001 6:00:00 AM0.00 0.0070.25Yes
View11/1/2001 5:00:00 AM0.00 0.0070.25Yes
View11/1/2001 4:00:00 AM0.00 0.0070.25Yes
View11/1/2001 3:00:00 AM0.00 0.0070.25Yes
View11/1/2001 2:00:00 AM0.00 0.0070.25Yes
View11/1/2001 1:00:00 AM0.00 0.0070.25Yes
View11/1/2001 12:00:00 AM0.00 0.0070.25Yes