Withdrawls For Intake
Stratton Lake
RecordStatus:
Withdrawal Date TimeWithdrawal (gpm)Upstream Flow (cfs)DownStream Flow (cfs)Lake Level (ft)Flagged At QCQA
View3/31/2021 11:00:00 PM0.0010.192.76  
View3/31/2021 10:00:00 PM0.009.282.63  
View3/31/2021 9:00:00 PM0.008.442.62  
View3/31/2021 8:00:00 PM0.008.652.64  
View3/31/2021 7:00:00 PM0.008.852.67  
View3/31/2021 6:00:00 PM0.008.442.56  
View3/31/2021 5:00:00 PM0.008.442.56  
View3/31/2021 4:00:00 PM0.008.242.59  
View3/31/2021 3:00:00 PM0.008.242.72  
View3/31/2021 2:00:00 PM0.007.852.60  
View3/31/2021 1:00:00 PM0.008.052.63  
View3/31/2021 12:00:00 PM0.007.302.49  
View3/31/2021 11:00:00 AM0.006.952.64  
View3/31/2021 10:00:00 AM0.006.792.71  
View3/31/2021 9:00:00 AM0.006.792.72  
View3/31/2021 8:00:00 AM0.006.792.64  
View3/31/2021 7:00:00 AM0.006.952.59  
View3/31/2021 6:00:00 AM0.007.482.73  
View3/31/2021 5:00:00 AM0.007.482.68  
View3/31/2021 4:00:00 AM0.007.482.67  
View3/31/2021 3:00:00 AM0.007.482.55  
View3/31/2021 2:00:00 AM0.007.672.82  
View3/31/2021 1:00:00 AM0.007.852.72  
View3/31/2021 12:00:00 AM0.007.852.70  
View3/30/2021 11:00:00 PM0.008.242.68  
View3/30/2021 10:00:00 PM0.008.052.68  
View3/30/2021 9:00:00 PM0.008.442.64  
View3/30/2021 8:00:00 PM0.008.242.67  
View3/30/2021 7:00:00 PM0.008.442.82  
View3/30/2021 6:00:00 PM0.008.052.55  
View3/30/2021 5:00:00 PM0.008.052.58  
View3/30/2021 4:00:00 PM0.008.242.74  
View3/30/2021 3:00:00 PM0.007.852.65  
View3/30/2021 2:00:00 PM0.007.672.71  
View3/30/2021 1:00:00 PM0.007.482.71  
View3/30/2021 12:00:00 PM0.007.482.61  
View3/30/2021 11:00:00 AM0.007.852.61  
View3/30/2021 10:00:00 AM0.008.242.68  
View3/30/2021 9:00:00 AM0.008.442.61  
View3/30/2021 8:00:00 AM0.008.852.45  
View3/30/2021 7:00:00 AM0.009.732.56  
View3/30/2021 6:00:00 AM0.0010.682.43  
View3/30/2021 5:00:00 AM0.0010.922.33  
View3/30/2021 4:00:00 AM0.0011.182.46  
View3/30/2021 3:00:00 AM0.0011.432.53  
View3/30/2021 2:00:00 AM0.0011.692.37  
View3/30/2021 1:00:00 AM0.0011.692.34  
View3/30/2021 12:00:00 AM0.0011.692.34  
View3/29/2021 11:00:00 PM0.0011.692.37  
View3/29/2021 10:00:00 PM0.0012.232.64  
View3/29/2021 9:00:00 PM0.0012.232.31  
View3/29/2021 8:00:00 PM0.0012.232.41  
View3/29/2021 7:00:00 PM0.0013.072.45  
View3/29/2021 6:00:00 PM0.0013.072.34  
View3/29/2021 5:00:00 PM0.0013.352.35  
View3/29/2021 4:00:00 PM0.0013.652.38  
View3/29/2021 3:00:00 PM0.0014.252.49  
View3/29/2021 2:00:00 PM0.0013.352.54  
View3/29/2021 1:00:00 PM0.0013.952.46  
View3/29/2021 12:00:00 PM0.0015.182.31  
View3/29/2021 11:00:00 AM0.0016.842.52  
View3/29/2021 10:00:00 AM0.0016.172.54  
View3/29/2021 9:00:00 AM0.0018.262.50  
View3/29/2021 8:00:00 AM0.0019.382.43  
View3/29/2021 7:00:00 AM0.0019.762.28  
View3/29/2021 6:00:00 AM0.0022.172.40  
View3/29/2021 5:00:00 AM0.0022.592.47  
View3/29/2021 4:00:00 AM0.0023.442.48  
View3/29/2021 3:00:00 AM0.0025.672.41  
View3/29/2021 2:00:00 AM0.0029.032.29  
View3/29/2021 1:00:00 AM0.0034.872.46  
View3/29/2021 12:00:00 AM0.0033.212.73  
View3/28/2021 11:00:00 PM0.0035.444.95  
View3/28/2021 10:00:00 PM0.0033.766.52  
View3/28/2021 9:00:00 PM0.0038.368.87  
View3/28/2021 8:00:00 PM0.0039.5712.29  
View3/28/2021 7:00:00 PM0.0040.8110.50  
View3/28/2021 6:00:00 PM0.0037.7712.29  
View3/28/2021 5:00:00 PM0.0042.7114.22  
View3/28/2021 4:00:00 PM0.0047.3613.24  
View3/28/2021 3:00:00 PM0.0045.337.41  
View3/28/2021 2:00:00 PM0.0032.673.96  
View3/28/2021 1:00:00 PM0.0020.542.53  
View3/28/2021 12:00:00 PM0.0011.962.42  
View3/28/2021 11:00:00 AM0.0010.192.48  
View3/28/2021 10:00:00 AM0.009.282.34  
View3/28/2021 9:00:00 AM0.0010.192.44  
View3/28/2021 8:00:00 AM0.0010.682.32  
View3/28/2021 7:00:00 AM0.0011.182.45  
View3/28/2021 6:00:00 AM0.0011.432.24  
View3/28/2021 5:00:00 AM0.0011.692.29  
View3/28/2021 4:00:00 AM0.0011.692.38  
View3/28/2021 3:00:00 AM0.0011.692.46  
View3/28/2021 2:00:00 AM0.0011.962.34  
View3/28/2021 1:00:00 AM0.0011.962.44  
View3/28/2021 12:00:00 AM0.0012.502.39  
View3/27/2021 11:00:00 PM0.0012.782.30  
View3/27/2021 10:00:00 PM0.0013.072.31  
View3/27/2021 9:00:00 PM0.0013.652.56  
View3/27/2021 8:00:00 PM0.0013.652.35  
View3/27/2021 7:00:00 PM0.0014.252.36  
View3/27/2021 6:00:00 PM0.0014.562.35  
View3/27/2021 5:00:00 PM0.0014.562.33  
View3/27/2021 4:00:00 PM0.0014.872.26  
View3/27/2021 3:00:00 PM0.0014.562.36  
View3/27/2021 2:00:00 PM0.0014.872.39  
View3/27/2021 1:00:00 PM0.0014.872.46  
View3/27/2021 12:00:00 PM0.0013.952.32  
View3/27/2021 11:00:00 AM0.0014.562.31  
View3/27/2021 10:00:00 AM0.0014.252.47  
View3/27/2021 9:00:00 AM0.0014.872.33  
View3/27/2021 8:00:00 AM0.0016.172.50  
View3/27/2021 7:00:00 AM0.0016.842.51  
View3/27/2021 6:00:00 AM0.0017.542.44  
View3/27/2021 5:00:00 AM0.0018.632.55  
View3/27/2021 4:00:00 AM0.0019.762.37  
View3/27/2021 3:00:00 AM0.0019.762.41  
View3/27/2021 2:00:00 AM0.0022.172.52  
View3/27/2021 1:00:00 AM0.0023.442.57  
View3/27/2021 12:00:00 AM0.0024.762.37  
View3/26/2021 11:00:00 PM0.0027.562.45  
View3/26/2021 10:00:00 PM0.0031.082.32  
View3/26/2021 9:00:00 PM0.0032.672.51  
View3/26/2021 8:00:00 PM0.0031.603.37  
View3/26/2021 7:00:00 PM0.0036.594.97  
View3/26/2021 6:00:00 PM0.0040.196.30  
View3/26/2021 5:00:00 PM0.0040.198.87  
View3/26/2021 4:00:00 PM0.0041.4411.38  
View3/26/2021 3:00:00 PM0.0042.0710.50  
View3/26/2021 2:00:00 PM0.0040.8110.50  
View3/26/2021 1:00:00 PM0.0040.818.33  
View3/26/2021 12:00:00 PM0.0037.776.19  
View3/26/2021 11:00:00 AM0.0033.763.62  
View3/26/2021 10:00:00 AM0.0032.672.34  
View3/26/2021 9:00:00 AM0.0023.883.62  
View3/26/2021 8:00:00 AM0.0024.324.22  
View3/26/2021 7:00:00 AM0.0025.224.22  
View3/26/2021 6:00:00 AM0.0026.144.22  
View3/26/2021 5:00:00 AM0.0025.224.22  
View3/26/2021 4:00:00 AM0.0027.084.22  
View3/26/2021 3:00:00 AM0.0025.674.22  
View3/26/2021 2:00:00 AM0.0021.344.22  
View3/26/2021 1:00:00 AM0.0021.344.22  
View3/26/2021 12:00:00 AM0.0020.944.22  
View3/25/2021 11:00:00 PM0.0020.944.22  
View3/25/2021 10:00:00 PM0.0021.754.22  
View3/25/2021 9:00:00 PM0.0023.014.22  
View3/25/2021 8:00:00 PM0.0023.884.22  
View3/25/2021 7:00:00 PM0.0025.223.98  
View3/25/2021 6:00:00 PM0.0025.674.16  
View3/25/2021 5:00:00 PM0.0027.564.22  
View3/25/2021 4:00:00 PM0.0027.564.22  
View3/25/2021 3:00:00 PM0.0028.534.22  
View3/25/2021 2:00:00 PM0.0026.144.22  
View3/25/2021 1:00:00 PM0.0022.593.58  
View3/25/2021 12:00:00 PM0.0020.152.93  
View3/25/2021 11:00:00 AM0.0017.192.91  
View3/25/2021 10:00:00 AM0.0015.183.02  
View3/25/2021 9:00:00 AM0.0013.952.86  
View3/25/2021 8:00:00 AM0.0014.872.80  
View3/25/2021 7:00:00 AM0.0015.182.81  
View3/25/2021 6:00:00 AM0.0015.832.76  
View3/25/2021 5:00:00 AM0.0016.842.91  
View3/25/2021 4:00:00 AM0.0017.192.78  
View3/25/2021 3:00:00 AM0.0016.502.84  
View3/25/2021 2:00:00 AM0.0015.182.88  
View3/25/2021 1:00:00 AM0.0014.872.80  
View3/25/2021 12:00:00 AM0.0013.652.84  
View3/24/2021 11:00:00 PM0.0013.952.70  
View3/24/2021 10:00:00 PM0.0013.352.77  
View3/24/2021 9:00:00 PM0.0011.962.88  
View3/24/2021 8:00:00 PM0.0011.182.70  
View3/24/2021 7:00:00 PM0.0010.432.76  
View3/24/2021 6:00:00 PM0.009.732.68  
View3/24/2021 5:00:00 PM0.009.072.67  
View3/24/2021 4:00:00 PM0.008.442.65  
View3/24/2021 3:00:00 PM0.008.052.74  
View3/24/2021 2:00:00 PM0.007.672.68  
View3/24/2021 1:00:00 PM0.007.132.96  
View3/24/2021 12:00:00 PM0.006.622.86  
View3/24/2021 11:00:00 AM0.006.152.72  
View3/24/2021 10:00:00 AM0.006.302.67  
View3/24/2021 9:00:00 AM0.006.622.78  
View3/24/2021 8:00:00 AM0.006.622.66  
View3/24/2021 7:00:00 AM0.006.952.73  
View3/24/2021 6:00:00 AM0.007.132.70  
View3/24/2021 5:00:00 AM0.007.302.64  
View3/24/2021 4:00:00 AM0.007.482.60  
View3/24/2021 3:00:00 AM0.007.852.69  
View3/24/2021 2:00:00 AM0.007.672.82  
View3/24/2021 1:00:00 AM0.008.052.67  
View3/24/2021 12:00:00 AM0.008.242.59  
View3/23/2021 11:00:00 PM0.008.442.74  
View3/23/2021 10:00:00 PM0.008.852.68  
View3/23/2021 9:00:00 PM0.008.652.84  
View3/23/2021 8:00:00 PM0.009.282.82  
View3/23/2021 7:00:00 PM0.009.732.69  
View3/23/2021 6:00:00 PM0.009.732.64  
View3/23/2021 5:00:00 PM0.009.732.73  
View3/23/2021 4:00:00 PM0.009.732.70  
View3/23/2021 3:00:00 PM0.009.732.59  
View3/23/2021 2:00:00 PM0.008.852.73  
View3/23/2021 1:00:00 PM0.007.852.77  
View3/23/2021 12:00:00 PM0.006.302.66  
View3/23/2021 11:00:00 AM0.005.582.56  
View3/23/2021 10:00:00 AM0.005.182.89  
View3/23/2021 9:00:00 AM0.005.312.66  
View3/23/2021 8:00:00 AM0.005.582.65  
View3/23/2021 7:00:00 AM0.005.862.68  
View3/23/2021 6:00:00 AM0.006.002.66  
View3/23/2021 5:00:00 AM0.006.152.86  
View3/23/2021 4:00:00 AM0.006.302.51  
View3/23/2021 3:00:00 AM0.006.462.65  
View3/23/2021 2:00:00 AM0.006.462.63  
View3/23/2021 1:00:00 AM0.006.622.74  
View3/23/2021 12:00:00 AM0.006.622.83  
View3/22/2021 11:00:00 PM0.006.792.63  
View3/22/2021 10:00:00 PM0.007.132.64  
View3/22/2021 9:00:00 PM0.007.302.59  
View3/22/2021 8:00:00 PM0.007.672.63  
View3/22/2021 7:00:00 PM0.007.852.79  
View3/22/2021 6:00:00 PM0.007.852.67  
View3/22/2021 5:00:00 PM0.007.672.78  
View3/22/2021 4:00:00 PM0.007.852.81  
View3/22/2021 3:00:00 PM0.007.672.59  
View3/22/2021 2:00:00 PM0.006.952.67  
View3/22/2021 1:00:00 PM0.006.152.83  
View3/22/2021 12:00:00 PM0.005.062.73  
View3/22/2021 11:00:00 AM0.004.602.57  
View3/22/2021 10:00:00 AM0.004.292.46  
View3/22/2021 9:00:00 AM0.004.392.51  
View3/22/2021 8:00:00 AM0.004.602.61  
View3/22/2021 7:00:00 AM0.004.822.50  
View3/22/2021 6:00:00 AM0.005.062.58  
View3/22/2021 5:00:00 AM0.004.942.62  
View3/22/2021 4:00:00 AM0.005.062.45  
View3/22/2021 3:00:00 AM0.005.182.50  
View3/22/2021 2:00:00 AM0.005.312.54  
View3/22/2021 1:00:00 AM0.005.442.73  
View3/22/2021 12:00:00 AM0.005.582.59  
View3/21/2021 11:00:00 PM0.005.442.50  
View3/21/2021 10:00:00 PM0.005.722.57  
View3/21/2021 9:00:00 PM0.005.722.43  
View3/21/2021 8:00:00 PM0.005.862.53  
View3/21/2021 7:00:00 PM0.006.002.43  
View3/21/2021 6:00:00 PM0.006.302.65  
View3/21/2021 5:00:00 PM0.006.152.66  
View3/21/2021 4:00:00 PM0.006.002.49  
View3/21/2021 3:00:00 PM0.005.862.60  
View3/21/2021 2:00:00 PM0.005.442.75  
View3/21/2021 1:00:00 PM0.004.822.49  
View3/21/2021 12:00:00 PM0.004.092.34  
View3/21/2021 11:00:00 AM0.003.752.05  
View3/21/2021 10:00:00 AM0.003.593.62  
View3/21/2021 9:00:00 AM0.003.674.22  
View3/21/2021 8:00:00 AM0.003.834.22  
View3/21/2021 7:00:00 AM0.004.094.22  
View3/21/2021 6:00:00 AM0.004.194.22  
View3/21/2021 5:00:00 AM0.004.194.22  
View3/21/2021 4:00:00 AM0.004.194.22  
View3/21/2021 3:00:00 AM0.004.294.22  
View3/21/2021 2:00:00 AM0.004.294.22  
View3/21/2021 1:00:00 AM0.004.294.22  
View3/21/2021 12:00:00 AM0.004.294.22  
View3/20/2021 11:00:00 PM0.004.394.22  
View3/20/2021 10:00:00 PM0.004.394.22  
View3/20/2021 9:00:00 PM0.004.394.22  
View3/20/2021 8:00:00 PM0.004.604.22  
View3/20/2021 7:00:00 PM0.004.604.22  
View3/20/2021 6:00:00 PM0.004.714.22  
View3/20/2021 5:00:00 PM0.004.714.22  
View3/20/2021 4:00:00 PM0.004.494.22  
View3/20/2021 3:00:00 PM0.004.394.22  
View3/20/2021 2:00:00 PM0.004.194.22  
View3/20/2021 1:00:00 PM0.003.914.22  
View3/20/2021 12:00:00 PM0.003.594.22  
View3/20/2021 11:00:00 AM0.003.524.22  
View3/20/2021 10:00:00 AM0.003.524.22  
View3/20/2021 9:00:00 AM0.003.674.22  
View3/20/2021 8:00:00 AM0.004.194.22  
View3/20/2021 7:00:00 AM0.004.004.22  
View3/20/2021 6:00:00 AM0.003.914.22  
View3/20/2021 5:00:00 AM0.003.914.22  
View3/20/2021 4:00:00 AM0.003.834.22  
View3/20/2021 3:00:00 AM0.004.094.22  
View3/20/2021 2:00:00 AM0.004.094.22  
View3/20/2021 1:00:00 AM0.004.194.22  
View3/20/2021 12:00:00 AM0.004.294.22  
View3/19/2021 11:00:00 PM0.004.394.22  
View3/19/2021 10:00:00 PM0.004.494.22  
View3/19/2021 9:00:00 PM0.004.494.22  
View3/19/2021 8:00:00 PM0.004.604.22  
View3/19/2021 7:00:00 PM0.004.714.22  
View3/19/2021 6:00:00 PM0.004.604.22  
View3/19/2021 5:00:00 PM0.004.604.22  
View3/19/2021 4:00:00 PM0.004.604.22  
View3/19/2021 3:00:00 PM0.004.394.22  
View3/19/2021 2:00:00 PM0.004.494.22  
View3/19/2021 1:00:00 PM0.004.494.22  
View3/19/2021 12:00:00 PM0.004.494.22  
View3/19/2021 11:00:00 AM0.004.824.22  
View3/19/2021 10:00:00 AM0.005.444.22  
View3/19/2021 9:00:00 AM0.005.444.22  
View3/19/2021 8:00:00 AM0.005.184.22  
View3/19/2021 7:00:00 AM0.004.824.22  
View3/19/2021 6:00:00 AM0.005.314.22  
View3/19/2021 5:00:00 AM0.005.584.22  
View3/19/2021 4:00:00 AM0.005.724.22  
View3/19/2021 3:00:00 AM0.005.724.22  
View3/19/2021 2:00:00 AM0.005.444.22  
View3/19/2021 1:00:00 AM0.005.724.22  
View3/19/2021 12:00:00 AM0.005.584.22  
View3/18/2021 11:00:00 PM0.005.444.22  
View3/18/2021 10:00:00 PM0.005.724.22  
View3/18/2021 9:00:00 PM0.005.444.22  
View3/18/2021 8:00:00 PM0.006.004.22  
View3/18/2021 7:00:00 PM0.006.004.22  
View3/18/2021 6:00:00 PM0.006.304.22  
View3/18/2021 5:00:00 PM0.006.464.22  
View3/18/2021 4:00:00 PM0.006.154.22  
View3/18/2021 3:00:00 PM0.005.314.22  
View3/18/2021 2:00:00 PM0.004.094.22  
View3/18/2021 1:00:00 PM0.003.384.22  
View3/18/2021 12:00:00 PM0.002.974.22  
View3/18/2021 11:00:00 AM0.002.724.22  
View3/18/2021 10:00:00 AM0.002.724.22  
View3/18/2021 9:00:00 AM0.002.754.22  
View3/18/2021 8:00:00 AM0.002.794.22  
View3/18/2021 7:00:00 AM0.002.884.22  
View3/18/2021 6:00:00 AM0.002.924.22  
View3/18/2021 5:00:00 AM0.002.974.22  
View3/18/2021 4:00:00 AM0.003.024.22  
View3/18/2021 3:00:00 AM0.003.074.22  
View3/18/2021 2:00:00 AM0.003.194.22  
View3/18/2021 1:00:00 AM0.003.314.22  
View3/18/2021 12:00:00 AM0.003.444.22  
View3/17/2021 11:00:00 PM0.003.314.22  
View3/17/2021 10:00:00 PM0.003.444.22  
View3/17/2021 9:00:00 PM0.003.594.22  
View3/17/2021 8:00:00 PM0.003.674.22  
View3/17/2021 7:00:00 PM0.003.754.22  
View3/17/2021 6:00:00 PM0.003.754.22  
View3/17/2021 5:00:00 PM0.003.674.22  
View3/17/2021 4:00:00 PM0.003.524.22  
View3/17/2021 3:00:00 PM0.003.384.22  
View3/17/2021 2:00:00 PM0.003.134.22  
View3/17/2021 1:00:00 PM0.002.884.22  
View3/17/2021 12:00:00 PM0.002.394.22  
View3/17/2021 11:00:00 AM0.002.284.22  
View3/17/2021 10:00:00 AM0.002.514.22  
View3/17/2021 9:00:00 AM0.002.294.22  
View3/17/2021 8:00:00 AM0.002.354.22  
View3/17/2021 7:00:00 AM0.002.434.22  
View3/17/2021 6:00:00 AM0.002.594.22  
View3/17/2021 5:00:00 AM0.002.654.22  
View3/17/2021 4:00:00 AM0.002.794.22  
View3/17/2021 3:00:00 AM0.002.794.22  
View3/17/2021 2:00:00 AM0.002.884.22  
View3/17/2021 1:00:00 AM0.002.924.22  
View3/17/2021 12:00:00 AM0.003.134.22  
View3/16/2021 11:00:00 PM0.003.254.22  
View3/16/2021 10:00:00 PM0.003.314.22  
View3/16/2021 9:00:00 PM0.003.314.22  
View3/16/2021 8:00:00 PM0.003.314.22  
View3/16/2021 7:00:00 PM0.003.384.22  
View3/16/2021 6:00:00 PM0.003.384.22  
View3/16/2021 5:00:00 PM0.003.384.22  
View3/16/2021 4:00:00 PM0.003.384.22  
View3/16/2021 3:00:00 PM0.003.444.22  
View3/16/2021 2:00:00 PM0.003.444.22  
View3/16/2021 1:00:00 PM0.003.524.22  
View3/16/2021 12:00:00 PM0.003.754.22  
View3/16/2021 11:00:00 AM0.004.094.22  
View3/16/2021 10:00:00 AM0.004.824.22  
View3/16/2021 9:00:00 AM0.004.944.22  
View3/16/2021 8:00:00 AM0.005.444.22  
View3/16/2021 7:00:00 AM0.005.724.22  
View3/16/2021 6:00:00 AM0.005.724.22  
View3/16/2021 5:00:00 AM0.005.724.22  
View3/16/2021 4:00:00 AM0.003.254.22  
View3/16/2021 3:00:00 AM0.003.594.22  
View3/16/2021 2:00:00 AM0.003.754.22  
View3/16/2021 1:00:00 AM0.004.194.22  
View3/16/2021 12:00:00 AM0.004.094.22  
View3/15/2021 11:00:00 PM0.004.394.22  
View3/15/2021 10:00:00 PM0.004.294.22  
View3/15/2021 9:00:00 PM0.004.604.22  
View3/15/2021 8:00:00 PM0.004.604.22  
View3/15/2021 7:00:00 PM0.004.714.22  
View3/15/2021 6:00:00 PM0.004.604.22  
View3/15/2021 5:00:00 PM0.004.714.22  
View3/15/2021 4:00:00 PM0.004.604.22  
View3/15/2021 3:00:00 PM0.005.184.22  
View3/15/2021 2:00:00 PM0.005.724.22  
View3/15/2021 1:00:00 PM0.006.304.22  
View3/15/2021 12:00:00 PM0.006.624.22  
View3/15/2021 11:00:00 AM0.007.134.22  
View3/15/2021 10:00:00 AM0.007.674.22  
View3/15/2021 9:00:00 AM0.007.304.22  
View3/15/2021 8:00:00 AM0.007.304.22  
View3/15/2021 7:00:00 AM0.005.864.22  
View3/15/2021 6:00:00 AM0.006.154.22  
View3/15/2021 5:00:00 AM0.006.464.22  
View3/15/2021 4:00:00 AM0.005.724.22  
View3/15/2021 3:00:00 AM0.005.724.22  
View3/15/2021 2:00:00 AM0.005.724.22  
View3/15/2021 1:00:00 AM0.005.064.22  
View3/15/2021 12:00:00 AM0.004.604.22  
View3/14/2021 11:00:00 PM0.004.294.22  
View3/14/2021 10:00:00 PM0.004.394.22  
View3/14/2021 9:00:00 PM0.004.494.22  
View3/14/2021 8:00:00 PM0.004.944.22  
View3/14/2021 7:00:00 PM0.005.184.22  
View3/14/2021 6:00:00 PM0.005.314.22  
View3/14/2021 5:00:00 PM0.005.184.22  
View3/14/2021 4:00:00 PM0.005.064.22  
View3/14/2021 3:00:00 PM0.004.824.22  
View3/14/2021 2:00:00 PM0.004.714.22  
View3/14/2021 1:00:00 PM0.004.944.22  
View3/14/2021 12:00:00 PM0.004.824.22  
View3/14/2021 11:00:00 AM0.004.494.22  
View3/14/2021 10:00:00 AM0.004.714.22  
View3/14/2021 9:00:00 AM0.004.714.22  
View3/14/2021 8:00:00 AM0.004.824.22  
View3/14/2021 7:00:00 AM0.005.064.22  
View3/14/2021 6:00:00 AM0.005.064.22  
View3/14/2021 5:00:00 AM0.005.064.22  
View3/14/2021 4:00:00 AM0.005.184.22  
View3/14/2021 3:00:00 AM0.005.314.22  
View3/14/2021 2:00:00 AM0.005.314.22  
View3/14/2021 1:00:00 AM0.005.444.22  
View3/14/2021 12:00:00 AM0.005.444.22  
View3/13/2021 11:00:00 PM0.005.584.22  
View3/13/2021 10:00:00 PM0.005.444.22  
View3/13/2021 9:00:00 PM0.005.444.22  
View3/13/2021 8:00:00 PM0.005.864.22  
View3/13/2021 7:00:00 PM0.006.154.22  
View3/13/2021 6:00:00 PM0.006.154.22  
View3/13/2021 5:00:00 PM0.006.154.22  
View3/13/2021 4:00:00 PM0.006.004.22  
View3/13/2021 3:00:00 PM0.005.724.22  
View3/13/2021 2:00:00 PM0.005.724.22  
View3/13/2021 1:00:00 PM0.006.004.22  
View3/13/2021 12:00:00 PM0.005.864.22  
View3/13/2021 11:00:00 AM0.005.864.22  
View3/13/2021 10:00:00 AM0.006.794.22  
View3/13/2021 9:00:00 AM0.006.794.22  
View3/13/2021 8:00:00 AM0.006.794.22  
View3/13/2021 7:00:00 AM0.007.134.22  
View3/13/2021 6:00:00 AM0.007.674.22  
View3/13/2021 5:00:00 AM0.008.244.22  
View3/13/2021 4:00:00 AM0.008.444.22  
View3/13/2021 3:00:00 AM0.007.854.22  
View3/13/2021 2:00:00 AM0.007.854.22  
View3/13/2021 1:00:00 AM0.008.244.22  
View3/13/2021 12:00:00 AM0.008.244.22  
View3/12/2021 11:00:00 PM0.008.244.22  
View3/12/2021 10:00:00 PM0.008.054.22  
View3/12/2021 9:00:00 PM0.008.654.22  
View3/12/2021 8:00:00 PM0.008.654.22  
View3/12/2021 7:00:00 PM0.008.654.22  
View3/12/2021 6:00:00 PM0.009.074.22  
View3/12/2021 5:00:00 PM0.009.514.22  
View3/12/2021 4:00:00 PM0.009.514.22  
View3/12/2021 3:00:00 PM0.009.734.22  
View3/12/2021 2:00:00 PM0.008.854.22  
View3/12/2021 1:00:00 PM0.008.054.22  
View3/12/2021 12:00:00 PM0.007.484.22  
View3/12/2021 11:00:00 AM0.006.794.22  
View3/12/2021 10:00:00 AM0.006.624.22  
View3/12/2021 9:00:00 AM0.007.134.22  
View3/12/2021 8:00:00 AM0.007.674.22  
View3/12/2021 7:00:00 AM0.008.854.22  
View3/12/2021 6:00:00 AM0.008.854.22  
View3/12/2021 5:00:00 AM0.009.074.22  
View3/12/2021 4:00:00 AM0.009.074.22  
View3/12/2021 3:00:00 AM0.008.854.22  
View3/12/2021 2:00:00 AM0.008.444.22  
View3/12/2021 1:00:00 AM0.007.674.22  
View3/12/2021 12:00:00 AM0.007.134.22  
View3/11/2021 11:00:00 PM0.006.954.22  
View3/11/2021 10:00:00 PM0.006.464.22  
View3/11/2021 9:00:00 PM0.006.624.22  
View3/11/2021 8:00:00 PM0.006.794.22  
View3/11/2021 7:00:00 PM0.006.954.22  
View3/11/2021 6:00:00 PM0.007.304.22  
View3/11/2021 5:00:00 PM0.006.954.22  
View3/11/2021 4:00:00 PM0.006.464.22  
View3/11/2021 3:00:00 PM0.006.954.22  
View3/11/2021 2:00:00 PM0.005.314.19  
View3/11/2021 1:00:00 PM0.003.833.77  
View3/11/2021 12:00:00 PM0.002.063.43  
View3/11/2021 11:00:00 AM0.001.992.87  
View3/11/2021 10:00:00 AM0.001.952.68  
View3/11/2021 9:00:00 AM0.001.962.73  
View3/11/2021 8:00:00 AM0.001.962.72  
View3/11/2021 7:00:00 AM0.001.992.69  
View3/11/2021 6:00:00 AM0.002.012.78  
View3/11/2021 5:00:00 AM0.002.042.62  
View3/11/2021 4:00:00 AM0.002.062.89  
View3/11/2021 3:00:00 AM0.002.043.62  
View3/11/2021 2:00:00 AM0.002.074.22  
View3/11/2021 1:00:00 AM0.002.074.22  
View3/11/2021 12:00:00 AM0.002.104.22  
View3/10/2021 11:00:00 PM0.002.094.22  
View3/10/2021 10:00:00 PM0.002.094.22  
View3/10/2021 9:00:00 PM0.002.124.22  
View3/10/2021 8:00:00 PM0.002.104.22  
View3/10/2021 7:00:00 PM0.002.134.22  
View3/10/2021 6:00:00 PM0.002.194.11  
View3/10/2021 5:00:00 PM0.002.163.82  
View3/10/2021 4:00:00 PM0.002.094.06  
View3/10/2021 3:00:00 PM0.00 2.96  
View3/10/2021 2:00:00 PM0.002.162.81  
View3/10/2021 1:00:00 PM0.001.962.56  
View3/10/2021 12:00:00 PM0.001.882.16  
View3/10/2021 11:00:00 AM0.001.861.95  
View3/10/2021 10:00:00 AM0.001.881.97  
View3/10/2021 9:00:00 AM0.001.911.84  
View3/10/2021 8:00:00 AM0.001.982.05  
View3/10/2021 7:00:00 AM0.002.011.96  
View3/10/2021 6:00:00 AM0.002.032.04  
View3/10/2021 5:00:00 AM0.002.032.00  
View3/10/2021 4:00:00 AM0.002.032.04  
View3/10/2021 3:00:00 AM0.002.042.18  
View3/10/2021 2:00:00 AM0.002.042.18  
View3/10/2021 1:00:00 AM0.002.072.10  
View3/10/2021 12:00:00 AM0.002.092.38  
View3/9/2021 11:00:00 PM0.002.122.64  
View3/9/2021 10:00:00 PM0.002.133.38  
View3/9/2021 9:00:00 PM0.002.074.22  
View3/9/2021 8:00:00 PM0.002.074.22  
View3/9/2021 7:00:00 PM0.002.073.83  
View3/9/2021 6:00:00 PM0.002.073.32  
View3/9/2021 5:00:00 PM0.002.063.44  
View3/9/2021 4:00:00 PM0.002.062.93  
View3/9/2021 3:00:00 PM0.002.162.77  
View3/9/2021 2:00:00 PM0.001.982.55  
View3/9/2021 1:00:00 PM0.001.882.22  
View3/9/2021 12:00:00 PM0.001.751.86  
View3/9/2021 11:00:00 AM0.001.831.67  
View3/9/2021 10:00:00 AM0.001.911.80  
View3/9/2021 9:00:00 AM0.001.211.68  
View3/9/2021 8:00:00 AM0.000.791.61  
View3/9/2021 7:00:00 AM0.000.821.63  
View3/9/2021 6:00:00 AM0.000.821.66  
View3/9/2021 5:00:00 AM0.000.821.79  
View3/9/2021 4:00:00 AM0.000.821.56  
View3/9/2021 3:00:00 AM0.000.851.64  
View3/9/2021 2:00:00 AM0.000.851.64  
View3/9/2021 1:00:00 AM0.000.821.69  
View3/9/2021 12:00:00 AM0.000.881.72  
View3/8/2021 11:00:00 PM0.000.941.64  
View3/8/2021 10:00:00 PM0.000.941.72  
View3/8/2021 9:00:00 PM0.000.911.60  
View3/8/2021 8:00:00 PM0.000.941.74  
View3/8/2021 7:00:00 PM0.000.971.75  
View3/8/2021 6:00:00 PM0.000.971.75  
View3/8/2021 5:00:00 PM0.000.971.78  
View3/8/2021 4:00:00 PM0.000.941.81  
View3/8/2021 3:00:00 PM0.000.911.76  
View3/8/2021 2:00:00 PM0.000.881.71  
View3/8/2021 1:00:00 PM0.000.941.65  
View3/8/2021 12:00:00 PM0.000.881.63  
View3/8/2021 11:00:00 AM0.000.881.79  
View3/8/2021 10:00:00 AM0.000.941.59  
View3/8/2021 9:00:00 AM0.001.001.58  
View3/8/2021 8:00:00 AM0.001.121.61  
View3/8/2021 7:00:00 AM0.001.211.71  
View3/8/2021 6:00:00 AM0.001.241.58  
View3/8/2021 5:00:00 AM0.001.211.70  
View3/8/2021 4:00:00 AM0.001.241.68  
View3/8/2021 3:00:00 AM0.001.211.73  
View3/8/2021 2:00:00 AM0.001.151.66  
View3/8/2021 1:00:00 AM0.001.181.67  
View3/8/2021 12:00:00 AM0.001.151.60  
View3/7/2021 11:00:00 PM0.001.151.75  
View3/7/2021 10:00:00 PM0.001.151.66  
View3/7/2021 9:00:00 PM0.001.151.69  
View3/7/2021 8:00:00 PM0.001.091.62  
View3/7/2021 7:00:00 PM0.001.091.69  
View3/7/2021 6:00:00 PM0.001.061.68  
View3/7/2021 5:00:00 PM0.001.031.83  
View3/7/2021 4:00:00 PM0.001.031.81  
View3/7/2021 3:00:00 PM0.000.971.84  
View3/7/2021 2:00:00 PM0.000.971.82  
View3/7/2021 1:00:00 PM0.000.971.74  
View3/7/2021 12:00:00 PM0.000.971.69  
View3/7/2021 11:00:00 AM0.000.941.63  
View3/7/2021 10:00:00 AM0.001.031.73  
View3/7/2021 9:00:00 AM0.001.061.71  
View3/7/2021 8:00:00 AM0.001.151.62  
View3/7/2021 7:00:00 AM0.001.241.64  
View3/7/2021 6:00:00 AM0.001.271.63  
View3/7/2021 5:00:00 AM0.001.241.63  
View3/7/2021 4:00:00 AM0.001.241.69  
View3/7/2021 3:00:00 AM0.001.211.75  
View3/7/2021 2:00:00 AM0.001.181.68  
View3/7/2021 1:00:00 AM0.001.211.70  
View3/7/2021 12:00:00 AM0.001.211.71  
View3/6/2021 11:00:00 PM0.001.241.66  
View3/6/2021 10:00:00 PM0.001.211.77  
View3/6/2021 9:00:00 PM0.001.181.69  
View3/6/2021 8:00:00 PM0.001.181.80  
View3/6/2021 7:00:00 PM0.001.151.78  
View3/6/2021 6:00:00 PM0.001.151.75  
View3/6/2021 5:00:00 PM0.001.151.90  
View3/6/2021 4:00:00 PM0.001.151.70  
View3/6/2021 3:00:00 PM0.001.091.89  
View3/6/2021 2:00:00 PM0.001.061.77  
View3/6/2021 1:00:00 PM0.001.061.83  
View3/6/2021 12:00:00 PM0.001.031.94  
View3/6/2021 11:00:00 AM0.001.091.73  
View3/6/2021 10:00:00 AM0.001.151.71  
View3/6/2021 9:00:00 AM0.001.181.65  
View3/6/2021 8:00:00 AM0.001.241.66  
View3/6/2021 7:00:00 AM0.001.291.81  
View3/6/2021 6:00:00 AM0.001.321.72  
View3/6/2021 5:00:00 AM0.001.321.82  
View3/6/2021 4:00:00 AM0.001.291.79  
View3/6/2021 3:00:00 AM0.001.241.82  
View3/6/2021 2:00:00 AM0.001.241.93  
View3/6/2021 1:00:00 AM0.001.241.79  
View3/6/2021 12:00:00 AM0.001.241.83  
View3/5/2021 11:00:00 PM0.001.211.73  
View3/5/2021 10:00:00 PM0.001.181.88  
View3/5/2021 9:00:00 PM0.001.211.80  
View3/5/2021 8:00:00 PM0.001.181.86  
View3/5/2021 7:00:00 PM0.001.181.98  
View3/5/2021 6:00:00 PM0.001.181.94  
View3/5/2021 5:00:00 PM0.001.181.99  
View3/5/2021 4:00:00 PM0.001.121.83  
View3/5/2021 3:00:00 PM0.001.122.00  
View3/5/2021 2:00:00 PM0.001.151.98  
View3/5/2021 1:00:00 PM0.001.121.90  
View3/5/2021 12:00:00 PM0.001.151.99  
View3/5/2021 11:00:00 AM0.001.181.97  
View3/5/2021 10:00:00 AM0.001.211.92  
View3/5/2021 9:00:00 AM0.001.242.04  
View3/5/2021 8:00:00 AM0.001.211.95  
View3/5/2021 7:00:00 AM0.001.241.88  
View3/5/2021 6:00:00 AM0.001.291.95  
View3/5/2021 5:00:00 AM0.001.291.94  
View3/5/2021 4:00:00 AM0.001.322.04  
View3/5/2021 3:00:00 AM0.001.291.95  
View3/5/2021 2:00:00 AM0.001.272.02  
View3/5/2021 1:00:00 AM0.001.322.08  
View3/5/2021 12:00:00 AM0.001.352.06  
View3/4/2021 11:00:00 PM0.001.292.18  
View3/4/2021 10:00:00 PM0.001.272.06  
View3/4/2021 9:00:00 PM0.001.272.00  
View3/4/2021 8:00:00 PM0.001.212.01  
View3/4/2021 7:00:00 PM0.001.242.07  
View3/4/2021 6:00:00 PM0.001.242.09  
View3/4/2021 5:00:00 PM0.001.212.09  
View3/4/2021 4:00:00 PM0.001.122.04  
View3/4/2021 3:00:00 PM0.001.032.06  
View3/4/2021 2:00:00 PM0.001.092.08  
View3/4/2021 1:00:00 PM0.001.091.98  
View3/4/2021 12:00:00 PM0.001.121.99  
View3/4/2021 11:00:00 AM0.001.182.05  
View3/4/2021 10:00:00 AM0.001.181.95  
View3/4/2021 9:00:00 AM0.001.212.12  
View3/4/2021 8:00:00 AM0.001.212.12  
View3/4/2021 7:00:00 AM0.001.212.17  
View3/4/2021 6:00:00 AM0.001.182.10  
View3/4/2021 5:00:00 AM0.001.182.19  
View3/4/2021 4:00:00 AM0.001.182.19  
View3/4/2021 3:00:00 AM0.001.152.29  
View3/4/2021 2:00:00 AM0.001.152.20  
View3/4/2021 1:00:00 AM0.001.152.33  
View3/4/2021 12:00:00 AM0.001.152.18  
View3/3/2021 11:00:00 PM0.001.152.30  
View3/3/2021 10:00:00 PM0.001.152.31  
View3/3/2021 9:00:00 PM0.001.152.12  
View3/3/2021 8:00:00 PM0.001.152.22  
View3/3/2021 7:00:00 PM0.001.152.24  
View3/3/2021 6:00:00 PM0.001.152.24  
View3/3/2021 5:00:00 PM0.001.182.35  
View3/3/2021 4:00:00 PM0.001.182.24  
View3/3/2021 3:00:00 PM0.001.152.42  
View3/3/2021 2:00:00 PM0.001.152.34  
View3/3/2021 1:00:00 PM0.001.182.28  
View3/3/2021 12:00:00 PM0.001.212.36  
View3/3/2021 11:00:00 AM0.001.242.27  
View3/3/2021 10:00:00 AM0.001.242.26  
View3/3/2021 9:00:00 AM0.001.242.31  
View3/3/2021 8:00:00 AM0.001.352.22  
View3/3/2021 7:00:00 AM0.001.372.41  
View3/3/2021 6:00:00 AM0.001.322.28  
View3/3/2021 5:00:00 AM0.001.322.41  
View3/3/2021 4:00:00 AM0.000.792.53  
View3/3/2021 3:00:00 AM0.000.792.39  
View3/3/2021 2:00:00 AM0.000.762.29  
View3/3/2021 1:00:00 AM0.000.852.39  
View3/3/2021 12:00:00 AM0.000.852.47  
View3/2/2021 11:00:00 PM0.000.912.57  
View3/2/2021 10:00:00 PM0.001.002.24  
View3/2/2021 9:00:00 PM0.001.032.44  
View3/2/2021 8:00:00 PM0.001.062.48  
View3/2/2021 7:00:00 PM0.001.002.60  
View3/2/2021 6:00:00 PM0.001.092.65  
View3/2/2021 5:00:00 PM0.001.122.69  
View3/2/2021 4:00:00 PM0.001.122.77  
View3/2/2021 3:00:00 PM0.001.062.78  
View3/2/2021 2:00:00 PM0.001.092.68  
View3/2/2021 1:00:00 PM0.001.152.73  
View3/2/2021 12:00:00 PM0.001.212.68  
View3/2/2021 11:00:00 AM0.001.273.21  
View3/2/2021 10:00:00 AM0.001.463.38  
View3/2/2021 9:00:00 AM0.001.353.43  
View3/2/2021 8:00:00 AM0.001.483.62  
View3/2/2021 7:00:00 AM0.001.423.90  
View3/2/2021 6:00:00 AM0.001.464.03  
View3/2/2021 5:00:00 AM0.001.483.63  
View3/2/2021 4:00:00 AM0.001.563.40  
View3/2/2021 3:00:00 AM0.001.503.78  
View3/2/2021 2:00:00 AM0.001.404.22  
View3/2/2021 1:00:00 AM0.001.354.22  
View3/2/2021 12:00:00 AM0.001.354.22  
View3/1/2021 11:00:00 PM0.001.464.22  
View3/1/2021 10:00:00 PM0.001.544.22  
View3/1/2021 9:00:00 PM0.001.544.22  
View3/1/2021 8:00:00 PM0.001.524.22  
View3/1/2021 7:00:00 PM0.001.544.22  
View3/1/2021 6:00:00 PM0.001.704.22  
View3/1/2021 5:00:00 PM0.002.124.22  
View3/1/2021 4:00:00 PM0.002.214.22  
View3/1/2021 3:00:00 PM0.002.324.22  
View3/1/2021 2:00:00 PM0.002.194.16  
View3/1/2021 1:00:00 PM0.001.544.22  
View3/1/2021 12:00:00 PM0.001.294.02  
View3/1/2021 11:00:00 AM0.001.502.98  
View3/1/2021 10:00:00 AM0.001.292.90  
View3/1/2021 9:00:00 AM0.001.242.81  
View3/1/2021 8:00:00 AM0.001.272.92  
View3/1/2021 7:00:00 AM0.001.212.57  
View3/1/2021 6:00:00 AM0.001.062.59  
View3/1/2021 5:00:00 AM0.001.002.31  
View3/1/2021 4:00:00 AM0.001.092.12  
View3/1/2021 3:00:00 AM0.001.032.10  
View3/1/2021 2:00:00 AM0.001.032.07  
View3/1/2021 1:00:00 AM0.001.032.01  
View3/1/2021 12:00:00 AM0.001.062.13  
View2/28/2021 11:00:00 PM0.001.062.10  
View2/28/2021 10:00:00 PM0.001.061.97  
View2/28/2021 9:00:00 PM0.001.032.02  
View2/28/2021 8:00:00 PM0.001.062.14  
View2/28/2021 7:00:00 PM0.001.062.21  
View2/28/2021 6:00:00 PM0.001.062.15  
View2/28/2021 5:00:00 PM0.001.032.23  
View2/28/2021 4:00:00 PM0.001.002.13  
View2/28/2021 3:00:00 PM0.001.002.08  
View2/28/2021 2:00:00 PM0.001.002.09  
View2/28/2021 1:00:00 PM0.000.912.16  
View2/28/2021 12:00:00 PM0.001.002.17  
View2/28/2021 11:00:00 AM0.001.032.01  
View2/28/2021 10:00:00 AM0.001.062.11  
View2/28/2021 9:00:00 AM0.001.092.14  
View2/28/2021 8:00:00 AM0.001.182.11  
View2/28/2021 7:00:00 AM0.001.212.16  
View2/28/2021 6:00:00 AM0.001.212.27  
View2/28/2021 5:00:00 AM0.001.242.30  
View2/28/2021 4:00:00 AM0.001.292.20  
View2/28/2021 3:00:00 AM0.001.322.43  
View2/28/2021 2:00:00 AM0.001.352.48  
View2/28/2021 1:00:00 AM0.001.372.68  
View2/28/2021 12:00:00 AM0.001.274.07  
View2/27/2021 11:00:00 PM0.001.274.14  
View2/27/2021 10:00:00 PM0.001.273.89  
View2/27/2021 9:00:00 PM0.001.243.86  
View2/27/2021 8:00:00 PM0.001.293.66  
View2/27/2021 7:00:00 PM0.001.582.92  
View2/27/2021 6:00:00 PM0.001.442.89  
View2/27/2021 5:00:00 PM0.001.322.59  
View2/27/2021 4:00:00 PM0.001.062.39  
View2/27/2021 3:00:00 PM0.000.912.20  
View2/27/2021 2:00:00 PM0.000.821.87  
View2/27/2021 1:00:00 PM0.000.791.80  
View2/27/2021 12:00:00 PM0.000.821.69  
View2/27/2021 11:00:00 AM0.000.851.69  
View2/27/2021 10:00:00 AM0.000.821.52  
View2/27/2021 9:00:00 AM0.000.851.61  
View2/27/2021 8:00:00 AM0.000.851.56  
View2/27/2021 7:00:00 AM0.000.911.59  
View2/27/2021 6:00:00 AM0.000.941.57  
View2/27/2021 5:00:00 AM0.000.941.60  
View2/27/2021 4:00:00 AM0.000.941.55  
View2/27/2021 3:00:00 AM0.000.941.67  
View2/27/2021 2:00:00 AM0.000.941.63  
View2/27/2021 1:00:00 AM0.001.001.56  
View2/27/2021 12:00:00 AM0.001.031.62  
View2/26/2021 11:00:00 PM0.001.001.62  
View2/26/2021 10:00:00 PM0.001.001.70  
View2/26/2021 9:00:00 PM0.001.001.66  
View2/26/2021 8:00:00 PM0.001.031.68  
View2/26/2021 7:00:00 PM0.001.001.67  
View2/26/2021 6:00:00 PM0.001.031.65  
View2/26/2021 5:00:00 PM0.000.971.70  
View2/26/2021 4:00:00 PM0.000.941.89  
View2/26/2021 3:00:00 PM0.000.911.75  
View2/26/2021 2:00:00 PM0.000.791.49  
View2/26/2021 1:00:00 PM0.000.851.56  
View2/26/2021 12:00:00 PM0.000.851.56  
View2/26/2021 11:00:00 AM0.000.791.57  
View2/26/2021 10:00:00 AM0.000.911.62  
View2/26/2021 9:00:00 AM0.000.941.51  
View2/26/2021 8:00:00 AM0.001.031.61  
View2/26/2021 7:00:00 AM0.001.091.63  
View2/26/2021 6:00:00 AM0.001.031.55  
View2/26/2021 5:00:00 AM0.001.031.68  
View2/26/2021 4:00:00 AM0.001.031.58  
View2/26/2021 3:00:00 AM0.001.031.60  
View2/26/2021 2:00:00 AM0.001.031.56  
View2/26/2021 1:00:00 AM0.001.061.66  
View2/26/2021 12:00:00 AM0.001.031.62  
View2/25/2021 11:00:00 PM0.001.001.63  
View2/25/2021 10:00:00 PM0.001.001.66  
View2/25/2021 9:00:00 PM0.000.971.65  
View2/25/2021 8:00:00 PM0.000.971.69  
View2/25/2021 7:00:00 PM0.000.941.59  
View2/25/2021 6:00:00 PM0.000.941.74  
View2/25/2021 5:00:00 PM0.000.911.66  
View2/25/2021 4:00:00 PM0.000.881.76  
View2/25/2021 3:00:00 PM0.000.911.75  
View2/25/2021 2:00:00 PM0.000.881.73  
View2/25/2021 1:00:00 PM0.000.911.79  
View2/25/2021 12:00:00 PM0.000.911.81  
View2/25/2021 11:00:00 AM0.000.971.75  
View2/25/2021 10:00:00 AM0.001.001.93  
View2/25/2021 9:00:00 AM0.001.031.90  
View2/25/2021 8:00:00 AM0.001.092.02  
View2/25/2021 7:00:00 AM0.001.092.06  
View2/25/2021 6:00:00 AM0.001.122.12  
View2/25/2021 5:00:00 AM0.001.152.32  
View2/25/2021 4:00:00 AM0.001.182.35  
View2/25/2021 3:00:00 AM0.001.092.22  
View2/25/2021 2:00:00 AM0.001.032.11  
View2/25/2021 1:00:00 AM0.000.942.04  
View2/25/2021 12:00:00 AM0.000.821.88  
View2/24/2021 11:00:00 PM0.000.791.81  
View2/24/2021 10:00:00 PM0.000.731.74  
View2/24/2021 9:00:00 PM0.000.761.65  
View2/24/2021 8:00:00 PM0.000.761.70  
View2/24/2021 7:00:00 PM0.000.731.55  
View2/24/2021 6:00:00 PM0.000.731.65  
View2/24/2021 5:00:00 PM0.000.701.73  
View2/24/2021 4:00:00 PM0.000.641.65  
View2/24/2021 3:00:00 PM0.000.641.62  
View2/24/2021 2:00:00 PM0.000.611.54  
View2/24/2021 1:00:00 PM0.000.641.48  
View2/24/2021 12:00:00 PM0.000.611.55  
View2/24/2021 11:00:00 AM0.000.611.49  
View2/24/2021 10:00:00 AM0.000.641.34  
View2/24/2021 9:00:00 AM0.000.731.39  
View2/24/2021 8:00:00 AM0.000.761.49  
View2/24/2021 7:00:00 AM0.000.821.49  
View2/24/2021 6:00:00 AM0.000.791.44  
View2/24/2021 5:00:00 AM0.000.701.42  
View2/24/2021 4:00:00 AM0.000.701.55  
View2/24/2021 3:00:00 AM0.000.731.53  
View2/24/2021 2:00:00 AM0.000.701.47  
View2/24/2021 1:00:00 AM0.000.671.44  
View2/24/2021 12:00:00 AM0.000.701.49  
View2/23/2021 11:00:00 PM0.000.701.42  
View2/23/2021 10:00:00 PM0.000.731.50  
View2/23/2021 9:00:00 PM0.000.761.59  
View2/23/2021 8:00:00 PM0.000.731.54  
View2/23/2021 7:00:00 PM0.000.761.59  
View2/23/2021 6:00:00 PM0.000.761.61  
View2/23/2021 5:00:00 PM0.000.731.57  
View2/23/2021 4:00:00 PM0.000.701.56  
View2/23/2021 3:00:00 PM0.000.701.54  
View2/23/2021 2:00:00 PM0.000.671.54  
View2/23/2021 1:00:00 PM0.000.701.53  
View2/23/2021 12:00:00 PM0.000.701.57  
View2/23/2021 11:00:00 AM0.000.731.63  
View2/23/2021 10:00:00 AM0.000.731.57  
View2/23/2021 9:00:00 AM0.000.731.62  
View2/23/2021 8:00:00 AM0.000.761.52  
View2/23/2021 7:00:00 AM0.000.821.53  
View2/23/2021 6:00:00 AM0.000.821.56  
View2/23/2021 5:00:00 AM0.000.761.49  
View2/23/2021 4:00:00 AM0.000.791.48  
View2/23/2021 3:00:00 AM0.000.791.59  
View2/23/2021 2:00:00 AM0.000.821.55  
View2/23/2021 1:00:00 AM0.000.791.54  
View2/23/2021 12:00:00 AM0.000.821.56  
View2/22/2021 11:00:00 PM0.000.791.43  
View2/22/2021 10:00:00 PM0.000.821.58  
View2/22/2021 9:00:00 PM0.000.791.65  
View2/22/2021 8:00:00 PM0.000.791.60  
View2/22/2021 7:00:00 PM0.000.821.58  
View2/22/2021 6:00:00 PM0.000.851.67  
View2/22/2021 5:00:00 PM0.000.821.52  
View2/22/2021 4:00:00 PM0.000.821.53  
View2/22/2021 3:00:00 PM0.000.851.60  
View2/22/2021 2:00:00 PM0.000.851.53  
View2/22/2021 1:00:00 PM0.000.881.53  
View2/22/2021 12:00:00 PM0.000.851.48  
View2/22/2021 11:00:00 AM0.000.851.42  
View2/22/2021 10:00:00 AM0.000.821.45  
View2/22/2021 9:00:00 AM0.000.851.53  
View2/22/2021 8:00:00 AM0.000.881.44  
View2/22/2021 7:00:00 AM0.000.881.52  
View2/22/2021 6:00:00 AM0.000.881.50  
View2/22/2021 5:00:00 AM0.000.911.46  
View2/22/2021 4:00:00 AM0.000.941.62  
View2/22/2021 3:00:00 AM0.000.941.44  
View2/22/2021 2:00:00 AM0.000.971.44  
View2/22/2021 1:00:00 AM0.001.001.52  
View2/22/2021 12:00:00 AM0.001.001.46  
View2/21/2021 11:00:00 PM0.001.031.46  
View2/21/2021 10:00:00 PM0.001.031.39  
View2/21/2021 9:00:00 PM0.001.001.43  
View2/21/2021 8:00:00 PM0.001.061.48  
View2/21/2021 7:00:00 PM0.001.061.47  
View2/21/2021 6:00:00 PM0.001.031.59  
View2/21/2021 5:00:00 PM0.000.941.52  
View2/21/2021 4:00:00 PM0.000.911.50  
View2/21/2021 3:00:00 PM0.000.851.54  
View2/21/2021 2:00:00 PM0.000.821.52  
View2/21/2021 1:00:00 PM0.000.881.47  
View2/21/2021 12:00:00 PM0.000.851.39  
View2/21/2021 11:00:00 AM0.000.821.51  
View2/21/2021 10:00:00 AM0.000.911.55  
View2/21/2021 9:00:00 AM0.000.941.50  
View2/21/2021 8:00:00 AM0.001.031.45  
View2/21/2021 7:00:00 AM0.001.061.49  
View2/21/2021 6:00:00 AM0.001.061.43  
View2/21/2021 5:00:00 AM0.001.151.52  
View2/21/2021 4:00:00 AM0.001.031.49  
View2/21/2021 3:00:00 AM0.001.031.56  
View2/21/2021 2:00:00 AM0.001.061.45  
View2/21/2021 1:00:00 AM0.001.061.65  
View2/21/2021 12:00:00 AM0.001.061.50  
View2/20/2021 11:00:00 PM0.001.061.54  
View2/20/2021 10:00:00 PM0.001.001.50  
View2/20/2021 9:00:00 PM0.001.031.55  
View2/20/2021 8:00:00 PM0.001.031.54  
View2/20/2021 7:00:00 PM0.001.031.54  
View2/20/2021 6:00:00 PM0.001.001.53  
View2/20/2021 5:00:00 PM0.001.001.58  
View2/20/2021 4:00:00 PM0.000.971.56  
View2/20/2021 3:00:00 PM0.001.001.57  
View2/20/2021 2:00:00 PM0.001.211.60  
View2/20/2021 1:00:00 PM0.000.911.54  
View2/20/2021 12:00:00 PM0.000.911.56  
View2/20/2021 11:00:00 AM0.000.941.58  
View2/20/2021 10:00:00 AM0.000.941.49  
View2/20/2021 9:00:00 AM0.000.941.57  
View2/20/2021 8:00:00 AM0.001.031.55  
View2/20/2021 7:00:00 AM0.001.031.55  
View2/20/2021 6:00:00 AM0.001.061.58  
View2/20/2021 5:00:00 AM0.001.001.56  
View2/20/2021 4:00:00 AM0.000.971.58  
View2/20/2021 3:00:00 AM0.000.971.57  
View2/20/2021 2:00:00 AM0.000.941.58  
View2/20/2021 1:00:00 AM0.000.911.62  
View2/20/2021 12:00:00 AM0.000.941.64  
View2/19/2021 11:00:00 PM0.000.911.64  
View2/19/2021 10:00:00 PM0.000.941.68  
View2/19/2021 9:00:00 PM0.000.941.57  
View2/19/2021 8:00:00 PM0.000.941.56  
View2/19/2021 7:00:00 PM0.000.941.66  
View2/19/2021 6:00:00 PM0.000.971.65  
View2/19/2021 5:00:00 PM0.000.941.62  
View2/19/2021 4:00:00 PM0.000.941.62  
View2/19/2021 3:00:00 PM0.000.911.66  
View2/19/2021 2:00:00 PM0.000.911.62  
View2/19/2021 1:00:00 PM0.000.911.64  
View2/19/2021 12:00:00 PM0.000.911.53  
View2/19/2021 11:00:00 AM0.000.971.52  
View2/19/2021 10:00:00 AM0.001.001.52  
View2/19/2021 9:00:00 AM0.001.031.60  
View2/19/2021 8:00:00 AM0.001.061.59  
View2/19/2021 7:00:00 AM0.001.091.55  
View2/19/2021 6:00:00 AM0.001.091.53  
View2/19/2021 5:00:00 AM0.001.091.58  
View2/19/2021 4:00:00 AM0.001.061.55  
View2/19/2021 3:00:00 AM0.001.061.59  
View2/19/2021 2:00:00 AM0.001.061.64  
View2/19/2021 1:00:00 AM0.001.091.59  
View2/19/2021 12:00:00 AM0.001.091.58  
View2/18/2021 11:00:00 PM0.001.091.64  
View2/18/2021 10:00:00 PM0.001.091.61  
View2/18/2021 9:00:00 PM0.001.061.58  
View2/18/2021 8:00:00 PM0.001.091.64  
View2/18/2021 7:00:00 PM0.001.061.63  
View2/18/2021 6:00:00 PM0.001.091.59  
View2/18/2021 5:00:00 PM0.001.061.80  
View2/18/2021 4:00:00 PM0.001.061.76  
View2/18/2021 3:00:00 PM0.001.031.79  
View2/18/2021 2:00:00 PM0.001.061.79  
View2/18/2021 1:00:00 PM0.001.061.85  
View2/18/2021 12:00:00 PM0.001.031.91  
View2/18/2021 11:00:00 AM0.001.061.84  
View2/18/2021 10:00:00 AM0.001.061.93  
View2/18/2021 9:00:00 AM0.001.121.91  
View2/18/2021 8:00:00 AM0.001.151.94  
View2/18/2021 7:00:00 AM0.001.151.92  
View2/18/2021 6:00:00 AM0.001.181.95  
View2/18/2021 5:00:00 AM0.001.181.98  
View2/18/2021 4:00:00 AM0.001.182.04  
View2/18/2021 3:00:00 AM0.001.182.13  
View2/18/2021 2:00:00 AM0.001.182.14  
View2/18/2021 1:00:00 AM0.001.182.10  
View2/18/2021 12:00:00 AM0.001.212.17  
View2/17/2021 11:00:00 PM0.001.212.27  
View2/17/2021 10:00:00 PM0.001.242.17  
View2/17/2021 9:00:00 PM0.001.212.25  
View2/17/2021 8:00:00 PM0.001.272.22  
View2/17/2021 7:00:00 PM0.001.242.23  
View2/17/2021 6:00:00 PM0.001.242.29  
View2/17/2021 5:00:00 PM0.001.212.28  
View2/17/2021 4:00:00 PM0.001.182.39  
View2/17/2021 3:00:00 PM0.001.122.45  
View2/17/2021 2:00:00 PM0.001.122.35  
View2/17/2021 1:00:00 PM0.001.182.36  
View2/17/2021 12:00:00 PM0.001.242.59  
View2/17/2021 11:00:00 AM0.001.242.49  
View2/17/2021 10:00:00 AM0.001.322.53  
View2/17/2021 9:00:00 AM0.001.352.56  
View2/17/2021 8:00:00 AM0.001.402.55  
View2/17/2021 7:00:00 AM0.001.442.79  
View2/17/2021 6:00:00 AM0.001.462.64  
View2/17/2021 5:00:00 AM0.001.482.62  
View2/17/2021 4:00:00 AM0.001.522.75  
View2/17/2021 3:00:00 AM0.001.522.59  
View2/17/2021 2:00:00 AM0.001.482.84  
View2/17/2021 1:00:00 AM0.001.482.68  
View2/17/2021 12:00:00 AM0.001.502.65  
View2/16/2021 11:00:00 PM0.001.542.60  
View2/16/2021 10:00:00 PM0.001.542.77  
View2/16/2021 9:00:00 PM0.001.522.66  
View2/16/2021 8:00:00 PM0.001.502.56  
View2/16/2021 7:00:00 PM0.001.442.56  
View2/16/2021 6:00:00 PM0.001.402.62  
View2/16/2021 5:00:00 PM0.001.322.39  
View2/16/2021 4:00:00 PM0.001.292.40  
View2/16/2021 3:00:00 PM0.001.272.16  
View2/16/2021 2:00:00 PM0.001.322.18  
View2/16/2021 1:00:00 PM0.001.752.00  
View2/16/2021 12:00:00 PM0.001.481.92  
View2/16/2021 11:00:00 AM0.001.271.94  
View2/16/2021 10:00:00 AM0.001.001.85  
View2/16/2021 9:00:00 AM0.000.821.81  
View2/16/2021 8:00:00 AM0.000.701.77  
View2/16/2021 7:00:00 AM0.000.701.42  
View2/16/2021 6:00:00 AM0.000.671.38  
View2/16/2021 5:00:00 AM0.000.731.43  
View2/16/2021 4:00:00 AM0.000.701.43  
View2/16/2021 3:00:00 AM0.000.701.53  
View2/16/2021 2:00:00 AM0.000.731.71  
View2/16/2021 1:00:00 AM0.000.761.93  
View2/16/2021 12:00:00 AM0.000.821.82  
View2/15/2021 11:00:00 PM0.000.851.99  
View2/15/2021 10:00:00 PM0.000.822.11  
View2/15/2021 9:00:00 PM0.000.792.03  
View2/15/2021 8:00:00 PM0.000.792.17  
View2/15/2021 7:00:00 PM0.000.792.16  
View2/15/2021 6:00:00 PM0.000.792.28  
View2/15/2021 5:00:00 PM0.000.792.30  
View2/15/2021 4:00:00 PM0.000.792.24  
View2/15/2021 3:00:00 PM0.000.732.42  
View2/15/2021 2:00:00 PM0.000.732.12  
View2/15/2021 1:00:00 PM0.000.730.28  
View2/15/2021 12:00:00 PM0.000.730.28  
View2/15/2021 11:00:00 AM0.000.790.28  
View2/15/2021 10:00:00 AM0.000.790.28  
View2/15/2021 9:00:00 AM0.000.850.28  
View2/15/2021 8:00:00 AM0.000.850.28  
View2/15/2021 7:00:00 AM0.000.880.65  
View2/15/2021 6:00:00 AM0.000.851.30  
View2/15/2021 5:00:00 AM0.000.881.39  
View2/15/2021 4:00:00 AM0.000.821.41  
View2/15/2021 3:00:00 AM0.000.821.33  
View2/15/2021 2:00:00 AM0.000.851.36  
View2/15/2021 1:00:00 AM0.000.851.37  
View2/15/2021 12:00:00 AM0.000.881.33  
View2/14/2021 11:00:00 PM0.000.911.35  
View2/14/2021 10:00:00 PM0.000.851.46  
View2/14/2021 9:00:00 PM0.000.851.31  
View2/14/2021 8:00:00 PM0.000.851.47  
View2/14/2021 7:00:00 PM0.000.821.37  
View2/14/2021 6:00:00 PM0.000.821.44  
View2/14/2021 5:00:00 PM0.000.791.34  
View2/14/2021 4:00:00 PM0.000.761.42  
View2/14/2021 3:00:00 PM0.000.791.46  
View2/14/2021 2:00:00 PM0.000.761.40  
View2/14/2021 1:00:00 PM0.000.791.47  
View2/14/2021 12:00:00 PM0.000.791.45  
View2/14/2021 11:00:00 AM0.000.791.41  
View2/14/2021 10:00:00 AM0.000.821.54  
View2/14/2021 9:00:00 AM0.000.851.38  
View2/14/2021 8:00:00 AM0.000.881.33  
View2/14/2021 7:00:00 AM0.000.911.38  
View2/14/2021 6:00:00 AM0.000.911.35  
View2/14/2021 5:00:00 AM0.000.941.50  
View2/14/2021 4:00:00 AM0.000.941.34  
View2/14/2021 3:00:00 AM0.000.941.46  
View2/14/2021 2:00:00 AM0.000.941.44  
View2/14/2021 1:00:00 AM0.000.941.35  
View2/14/2021 12:00:00 AM0.001.001.45  
View2/13/2021 11:00:00 PM0.000.941.39  
View2/13/2021 10:00:00 PM0.000.941.42  
View2/13/2021 9:00:00 PM0.000.941.33  
View2/13/2021 8:00:00 PM0.000.911.36  
View2/13/2021 7:00:00 PM0.000.881.33  
View2/13/2021 6:00:00 PM0.000.941.42  
View2/13/2021 5:00:00 PM0.00 1.37  
View2/13/2021 4:00:00 PM0.000.911.44  
View2/13/2021 3:00:00 PM0.000.911.47  
View2/13/2021 2:00:00 PM0.000.851.45  
View2/13/2021 1:00:00 PM0.000.881.40  
View2/13/2021 12:00:00 PM0.000.881.51  
View2/13/2021 11:00:00 AM0.000.941.40  
View2/13/2021 10:00:00 AM0.000.971.37  
View2/13/2021 9:00:00 AM0.001.001.43  
View2/13/2021 8:00:00 AM0.001.091.43  
View2/13/2021 7:00:00 AM0.001.151.38  
View2/13/2021 6:00:00 AM0.001.181.42  
View2/13/2021 5:00:00 AM0.001.151.31  
View2/13/2021 4:00:00 AM0.001.181.50  
View2/13/2021 3:00:00 AM0.001.151.39  
View2/13/2021 2:00:00 AM0.001.151.43  
View2/13/2021 1:00:00 AM0.001.151.39  
View2/13/2021 12:00:00 AM0.001.151.41  
View2/12/2021 11:00:00 PM0.001.151.46  
View2/12/2021 10:00:00 PM0.001.151.51  
View2/12/2021 9:00:00 PM0.001.151.50  
View2/12/2021 8:00:00 PM0.001.151.42  
View2/12/2021 7:00:00 PM0.001.061.54  
View2/12/2021 6:00:00 PM0.001.091.50  
View2/12/2021 5:00:00 PM0.001.091.40  
View2/12/2021 4:00:00 PM0.001.061.45  
View2/12/2021 3:00:00 PM0.001.001.41  
View2/12/2021 2:00:00 PM0.001.001.40  
View2/12/2021 1:00:00 PM0.001.061.50  
View2/12/2021 12:00:00 PM0.001.031.43  
View2/12/2021 11:00:00 AM0.000.941.48  
View2/12/2021 10:00:00 AM0.001.091.45  
View2/12/2021 9:00:00 AM0.001.151.39  
View2/12/2021 8:00:00 AM0.001.181.37  
View2/12/2021 7:00:00 AM0.001.291.47  
View2/12/2021 6:00:00 AM0.001.291.54  
View2/12/2021 5:00:00 AM0.001.291.43  
View2/12/2021 4:00:00 AM0.001.271.51  
View2/12/2021 3:00:00 AM0.001.241.50  
View2/12/2021 2:00:00 AM0.001.211.39  
View2/12/2021 1:00:00 AM0.001.241.40  
View2/12/2021 12:00:00 AM0.001.271.48  
View2/11/2021 11:00:00 PM0.001.181.46  
View2/11/2021 10:00:00 PM0.001.211.41  
View2/11/2021 9:00:00 PM0.001.211.48  
View2/11/2021 8:00:00 PM0.001.181.53  
View2/11/2021 7:00:00 PM0.001.151.46  
View2/11/2021 6:00:00 PM0.001.121.43  
View2/11/2021 5:00:00 PM0.001.091.49  
View2/11/2021 4:00:00 PM0.001.001.47  
View2/11/2021 3:00:00 PM0.001.031.47  
View2/11/2021 2:00:00 PM0.000.971.50  
View2/11/2021 1:00:00 PM0.000.971.59  
View2/11/2021 12:00:00 PM0.000.971.40  
View2/11/2021 11:00:00 AM0.001.031.52  
View2/11/2021 10:00:00 AM0.001.001.49  
View2/11/2021 9:00:00 AM0.001.061.35  
View2/11/2021 8:00:00 AM0.001.151.46  
View2/11/2021 7:00:00 AM0.001.181.44  
View2/11/2021 6:00:00 AM0.001.151.56  
View2/11/2021 5:00:00 AM0.001.181.52  
View2/11/2021 4:00:00 AM0.001.181.44  
View2/11/2021 3:00:00 AM0.001.151.53  
View2/11/2021 2:00:00 AM0.001.151.43  
View2/11/2021 1:00:00 AM0.001.151.52  
View2/11/2021 12:00:00 AM0.001.121.48  
View2/10/2021 11:00:00 PM0.001.151.50  
View2/10/2021 10:00:00 PM0.001.181.57  
View2/10/2021 9:00:00 PM0.001.121.53  
View2/10/2021 8:00:00 PM0.001.151.62  
View2/10/2021 7:00:00 PM0.001.151.52  
View2/10/2021 6:00:00 PM0.001.061.50  
View2/10/2021 5:00:00 PM0.001.061.53  
View2/10/2021 4:00:00 PM0.001.061.54  
View2/10/2021 3:00:00 PM0.000.971.56  
View2/10/2021 2:00:00 PM0.000.971.54  
View2/10/2021 1:00:00 PM0.000.971.53  
View2/10/2021 12:00:00 PM0.001.001.58  
View2/10/2021 11:00:00 AM0.000.971.55  
View2/10/2021 10:00:00 AM0.001.061.47  
View2/10/2021 9:00:00 AM0.001.091.49  
View2/10/2021 8:00:00 AM0.001.211.57  
View2/10/2021 7:00:00 AM0.001.211.42  
View2/10/2021 6:00:00 AM0.001.181.70  
View2/10/2021 5:00:00 AM0.001.151.56  
View2/10/2021 4:00:00 AM0.001.121.56  
View2/10/2021 3:00:00 AM0.001.091.56  
View2/10/2021 2:00:00 AM0.001.091.59  
View2/10/2021 1:00:00 AM0.001.061.58  
View2/10/2021 12:00:00 AM0.001.061.55  
View2/9/2021 11:00:00 PM0.001.061.62  
View2/9/2021 10:00:00 PM0.001.121.57  
View2/9/2021 9:00:00 PM0.001.121.56  
View2/9/2021 8:00:00 PM0.001.031.72  
View2/9/2021 7:00:00 PM0.001.061.51  
View2/9/2021 6:00:00 PM0.001.031.56  
View2/9/2021 5:00:00 PM0.001.031.61  
View2/9/2021 4:00:00 PM0.001.001.63  
View2/9/2021 3:00:00 PM0.001.001.60  
View2/9/2021 2:00:00 PM0.001.001.63  
View2/9/2021 1:00:00 PM0.001.061.53  
View2/9/2021 12:00:00 PM0.001.061.52  
View2/9/2021 11:00:00 AM0.001.091.57  
View2/9/2021 10:00:00 AM0.001.091.69  
View2/9/2021 9:00:00 AM0.001.121.63  
View2/9/2021 8:00:00 AM0.001.151.50  
View2/9/2021 7:00:00 AM0.001.151.62  
View2/9/2021 6:00:00 AM0.001.151.52  
View2/9/2021 5:00:00 AM0.001.151.60  
View2/9/2021 4:00:00 AM0.001.151.43  
View2/9/2021 3:00:00 AM0.001.121.56  
View2/9/2021 2:00:00 AM0.001.121.49  
View2/9/2021 1:00:00 AM0.001.151.55  
View2/9/2021 12:00:00 AM0.001.181.56  
View2/8/2021 11:00:00 PM0.001.241.61  
View2/8/2021 10:00:00 PM0.001.241.54  
View2/8/2021 9:00:00 PM0.001.241.54  
View2/8/2021 8:00:00 PM0.001.241.63  
View2/8/2021 7:00:00 PM0.001.241.60  
View2/8/2021 6:00:00 PM0.001.211.47  
View2/8/2021 5:00:00 PM0.001.181.64  
View2/8/2021 4:00:00 PM0.001.091.66  
View2/8/2021 3:00:00 PM0.001.091.54  
View2/8/2021 2:00:00 PM0.001.031.62  
View2/8/2021 1:00:00 PM0.001.091.55  
View2/8/2021 12:00:00 PM0.001.031.55  
View2/8/2021 11:00:00 AM0.001.061.56  
View2/8/2021 10:00:00 AM0.001.151.55  
View2/8/2021 9:00:00 AM0.001.211.60  
View2/8/2021 8:00:00 AM0.001.241.51  
View2/8/2021 7:00:00 AM0.001.271.53  
View2/8/2021 6:00:00 AM0.001.271.55  
View2/8/2021 5:00:00 AM0.001.241.62  
View2/8/2021 4:00:00 AM0.001.271.60  
View2/8/2021 3:00:00 AM0.001.271.66  
View2/8/2021 2:00:00 AM0.001.181.59  
View2/8/2021 1:00:00 AM0.001.151.67  
View2/8/2021 12:00:00 AM0.001.151.62  
View2/7/2021 11:00:00 PM0.001.121.64  
View2/7/2021 10:00:00 PM0.001.091.61  
View2/7/2021 9:00:00 PM0.001.031.70  
View2/7/2021 8:00:00 PM0.001.001.66  
View2/7/2021 7:00:00 PM0.001.001.66  
View2/7/2021 6:00:00 PM0.000.971.73  
View2/7/2021 5:00:00 PM0.001.001.73  
View2/7/2021 4:00:00 PM0.001.001.59  
View2/7/2021 3:00:00 PM0.001.001.66  
View2/7/2021 2:00:00 PM0.001.001.65  
View2/7/2021 1:00:00 PM0.001.001.68  
View2/7/2021 12:00:00 PM0.001.001.60  
View2/7/2021 11:00:00 AM0.001.031.58  
View2/7/2021 10:00:00 AM0.001.001.62  
View2/7/2021 9:00:00 AM0.001.031.64  
View2/7/2021 8:00:00 AM0.001.121.59  
View2/7/2021 7:00:00 AM0.001.091.57  
View2/7/2021 6:00:00 AM0.001.181.72  
View2/7/2021 5:00:00 AM0.001.121.70  
View2/7/2021 4:00:00 AM0.001.151.58  
View2/7/2021 3:00:00 AM0.001.151.65  
View2/7/2021 2:00:00 AM0.001.151.56  
View2/7/2021 1:00:00 AM0.001.151.63  
View2/7/2021 12:00:00 AM0.001.211.61  
View2/6/2021 11:00:00 PM0.001.211.62  
View2/6/2021 10:00:00 PM0.001.181.60  
View2/6/2021 9:00:00 PM0.001.151.60  
View2/6/2021 8:00:00 PM0.001.091.73  
View2/6/2021 7:00:00 PM0.001.061.62  
View2/6/2021 6:00:00 PM0.001.091.71  
View2/6/2021 5:00:00 PM0.001.061.75  
View2/6/2021 4:00:00 PM0.001.031.64  
View2/6/2021 3:00:00 PM0.001.031.85  
View2/6/2021 2:00:00 PM0.001.031.77  
View2/6/2021 1:00:00 PM0.001.001.79  
View2/6/2021 12:00:00 PM0.000.971.75  
View2/6/2021 11:00:00 AM0.000.971.74  
View2/6/2021 10:00:00 AM0.001.031.60  
View2/6/2021 9:00:00 AM0.001.031.70  
View2/6/2021 8:00:00 AM0.001.061.70  
View2/6/2021 7:00:00 AM0.001.091.67  
View2/6/2021 6:00:00 AM0.001.121.67  
View2/6/2021 5:00:00 AM0.001.091.79  
View2/6/2021 4:00:00 AM0.001.091.68  
View2/6/2021 3:00:00 AM0.001.061.75  
View2/6/2021 2:00:00 AM0.001.091.78  
View2/6/2021 1:00:00 AM0.000.971.75  
View2/6/2021 12:00:00 AM0.001.001.76  
View2/5/2021 11:00:00 PM0.000.971.67  
View2/5/2021 10:00:00 PM0.000.941.77  
View2/5/2021 9:00:00 PM0.000.941.70  
View2/5/2021 8:00:00 PM0.001.001.73  
View2/5/2021 7:00:00 PM0.000.971.79  
View2/5/2021 6:00:00 PM0.001.001.71  
View2/5/2021 5:00:00 PM0.000.911.79  
View2/5/2021 4:00:00 PM0.000.881.66  
View2/5/2021 3:00:00 PM0.000.851.78  
View2/5/2021 2:00:00 PM0.000.851.84  
View2/5/2021 1:00:00 PM0.000.851.74  
View2/5/2021 12:00:00 PM0.000.881.81  
View2/5/2021 11:00:00 AM0.000.911.74  
View2/5/2021 10:00:00 AM0.000.911.76  
View2/5/2021 9:00:00 AM0.000.911.77  
View2/5/2021 8:00:00 AM0.000.851.67  
View2/5/2021 7:00:00 AM0.000.881.68  
View2/5/2021 6:00:00 AM0.000.911.69  
View2/5/2021 5:00:00 AM0.000.911.58  
View2/5/2021 4:00:00 AM0.001.001.76  
View2/5/2021 3:00:00 AM0.000.971.62  
View2/5/2021 2:00:00 AM0.001.031.71  
View2/5/2021 1:00:00 AM0.001.031.76  
View2/5/2021 12:00:00 AM0.001.001.78  
View2/4/2021 11:00:00 PM0.001.001.65  
View2/4/2021 10:00:00 PM0.000.941.62  
View2/4/2021 9:00:00 PM0.000.971.64  
View2/4/2021 8:00:00 PM0.000.971.78  
View2/4/2021 7:00:00 PM0.000.971.75  
View2/4/2021 6:00:00 PM0.000.971.68  
View2/4/2021 5:00:00 PM0.000.941.75  
View2/4/2021 4:00:00 PM0.000.911.87  
View2/4/2021 3:00:00 PM0.000.911.72  
View2/4/2021 2:00:00 PM0.000.911.69  
View2/4/2021 1:00:00 PM0.000.911.83  
View2/4/2021 12:00:00 PM0.000.941.93  
View2/4/2021 11:00:00 AM0.000.941.72  
View2/4/2021 10:00:00 AM0.001.001.79  
View2/4/2021 9:00:00 AM0.001.001.69  
View2/4/2021 8:00:00 AM0.001.001.84  
View2/4/2021 7:00:00 AM0.001.031.73  
View2/4/2021 6:00:00 AM0.001.031.83  
View2/4/2021 5:00:00 AM0.001.061.82  
View2/4/2021 4:00:00 AM0.001.061.78  
View2/4/2021 3:00:00 AM0.001.031.72  
View2/4/2021 2:00:00 AM0.001.061.78  
View2/4/2021 1:00:00 AM0.001.031.78  
View2/4/2021 12:00:00 AM0.001.061.72  
View2/3/2021 11:00:00 PM0.001.061.77  
View2/3/2021 10:00:00 PM0.001.031.72  
View2/3/2021 9:00:00 PM0.001.061.81  
View2/3/2021 8:00:00 PM0.001.031.81  
View2/3/2021 7:00:00 PM0.001.031.80  
View2/3/2021 6:00:00 PM0.001.031.74  
View2/3/2021 5:00:00 PM0.001.031.75  
View2/3/2021 4:00:00 PM0.001.001.87  
View2/3/2021 3:00:00 PM0.001.001.82  
View2/3/2021 2:00:00 PM0.001.001.83  
View2/3/2021 1:00:00 PM0.001.001.71  
View2/3/2021 12:00:00 PM0.001.001.79  
View2/3/2021 11:00:00 AM0.001.001.76  
View2/3/2021 10:00:00 AM0.001.001.73  
View2/3/2021 9:00:00 AM0.001.031.85  
View2/3/2021 8:00:00 AM0.001.061.80  
View2/3/2021 7:00:00 AM0.001.061.70  
View2/3/2021 6:00:00 AM0.001.061.85  
View2/3/2021 5:00:00 AM0.001.091.75  
View2/3/2021 4:00:00 AM0.001.061.92  
View2/3/2021 3:00:00 AM0.001.091.82  
View2/3/2021 2:00:00 AM0.001.091.83  
View2/3/2021 1:00:00 AM0.001.121.91  
View2/3/2021 12:00:00 AM0.001.091.88  
View2/2/2021 11:00:00 PM0.001.061.94  
View2/2/2021 10:00:00 PM0.001.121.95  
View2/2/2021 9:00:00 PM0.001.091.96  
View2/2/2021 8:00:00 PM0.001.091.90  
View2/2/2021 7:00:00 PM0.001.091.97  
View2/2/2021 6:00:00 PM0.001.091.93  
View2/2/2021 5:00:00 PM0.001.062.00  
View2/2/2021 4:00:00 PM0.001.032.00  
View2/2/2021 3:00:00 PM0.001.001.94  
View2/2/2021 2:00:00 PM0.001.001.92  
View2/2/2021 1:00:00 PM0.001.031.95  
View2/2/2021 12:00:00 PM0.001.032.04  
View2/2/2021 11:00:00 AM0.001.031.96  
View2/2/2021 10:00:00 AM0.001.031.98  
View2/2/2021 9:00:00 AM0.001.062.06  
View2/2/2021 8:00:00 AM0.001.092.00  
View2/2/2021 7:00:00 AM0.001.091.96  
View2/2/2021 6:00:00 AM0.001.061.95  
View2/2/2021 5:00:00 AM0.001.091.99  
View2/2/2021 4:00:00 AM0.001.062.04  
View2/2/2021 3:00:00 AM0.001.091.92  
View2/2/2021 2:00:00 AM0.001.122.01  
View2/2/2021 1:00:00 AM0.001.121.97  
View2/2/2021 12:00:00 AM0.001.122.00  
View2/1/2021 11:00:00 PM0.001.121.89  
View2/1/2021 10:00:00 PM0.001.091.98  
View2/1/2021 9:00:00 PM0.001.061.98  
View2/1/2021 8:00:00 PM0.001.091.84  
View2/1/2021 7:00:00 PM0.001.091.90  
View2/1/2021 6:00:00 PM0.001.121.85  
View2/1/2021 5:00:00 PM0.001.151.91  
View2/1/2021 4:00:00 PM0.001.151.87  
View2/1/2021 3:00:00 PM0.001.151.88  
View2/1/2021 2:00:00 PM0.001.151.94  
View2/1/2021 1:00:00 PM0.001.151.86  
View2/1/2021 12:00:00 PM0.001.151.90  
View2/1/2021 11:00:00 AM0.001.181.96  
View2/1/2021 10:00:00 AM0.001.182.05  
View2/1/2021 9:00:00 AM0.001.242.08  
View2/1/2021 8:00:00 AM0.001.272.11  
View2/1/2021 7:00:00 AM0.001.272.13  
View2/1/2021 6:00:00 AM0.001.272.14  
View2/1/2021 5:00:00 AM0.001.272.17  
View2/1/2021 4:00:00 AM0.001.292.21  
View2/1/2021 3:00:00 AM0.001.272.30  
View2/1/2021 2:00:00 AM0.001.272.36  
View2/1/2021 1:00:00 AM0.001.272.27  
View2/1/2021 12:00:00 AM0.001.292.39  
View1/31/2021 11:00:00 PM0.002.162.29  
View1/31/2021 10:00:00 PM0.002.192.33  
View1/31/2021 9:00:00 PM0.002.222.42  
View1/31/2021 8:00:00 PM0.002.242.47  
View1/31/2021 7:00:00 PM0.002.242.48  
View1/31/2021 6:00:00 PM0.002.242.50  
View1/31/2021 5:00:00 PM0.002.252.52  
View1/31/2021 4:00:00 PM0.002.272.60  
View1/31/2021 3:00:00 PM0.002.252.71  
View1/31/2021 2:00:00 PM0.002.272.39  
View1/31/2021 1:00:00 PM0.002.282.36  
View1/31/2021 12:00:00 PM0.002.352.31  
View1/31/2021 11:00:00 AM1190.002.352.38  
View1/31/2021 10:00:00 AM2425.002.292.38  
View1/31/2021 9:00:00 AM2621.002.252.30  
View1/31/2021 8:00:00 AM3170.002.242.40  
View1/31/2021 7:00:00 AM3212.002.252.43  
View1/31/2021 6:00:00 AM3233.002.192.43  
View1/31/2021 5:00:00 AM3294.002.222.50  
View1/31/2021 4:00:00 AM3647.002.242.47  
View1/31/2021 3:00:00 AM3714.002.222.43  
View1/31/2021 2:00:00 AM3761.002.242.43  
View1/31/2021 1:00:00 AM3662.002.212.39  
View1/31/2021 12:00:00 AM3722.002.212.38  
View1/30/2021 11:00:00 PM3849.002.222.34  
View1/30/2021 10:00:00 PM3798.002.222.50  
View1/30/2021 9:00:00 PM3517.002.252.36  
View1/30/2021 8:00:00 PM3450.002.222.39  
View1/30/2021 7:00:00 PM3392.002.182.46  
View1/30/2021 6:00:00 PM3460.002.162.35  
View1/30/2021 5:00:00 PM3257.002.162.52  
View1/30/2021 4:00:00 PM2939.002.132.48  
View1/30/2021 3:00:00 PM2881.002.132.52  
View1/30/2021 2:00:00 PM2819.002.152.30  
View1/30/2021 1:00:00 PM2924.002.122.56  
View1/30/2021 12:00:00 PM2874.002.212.49  
View1/30/2021 11:00:00 AM2874.002.162.47  
View1/30/2021 10:00:00 AM2900.002.152.38  
View1/30/2021 9:00:00 AM2933.002.072.43  
View1/30/2021 8:00:00 AM2870.002.062.58  
View1/30/2021 7:00:00 AM2863.002.032.49  
View1/30/2021 6:00:00 AM2861.001.982.60  
View1/30/2021 5:00:00 AM2707.001.992.43  
View1/30/2021 4:00:00 AM2657.002.012.46  
View1/30/2021 3:00:00 AM2945.002.032.58  
View1/30/2021 2:00:00 AM2306.001.992.66  
View1/30/2021 1:00:00 AM1794.001.982.45  
View1/30/2021 12:00:00 AM1748.002.032.61  
View1/29/2021 11:00:00 PM1350.002.012.76  
View1/29/2021 10:00:00 PM1058.002.032.63  
View1/29/2021 9:00:00 PM2829.002.032.54  
View1/29/2021 8:00:00 PM0.001.992.63  
View1/29/2021 7:00:00 PM0.001.982.66  
View1/29/2021 6:00:00 PM0.001.952.65  
View1/29/2021 5:00:00 PM0.001.902.63  
View1/29/2021 4:00:00 PM889.001.862.60  
View1/29/2021 3:00:00 PM3358.001.812.48  
View1/29/2021 2:00:00 PM3387.001.792.71  
View1/29/2021 1:00:00 PM3338.001.792.67  
View1/29/2021 12:00:00 PM3325.001.812.56  
View1/29/2021 11:00:00 AM3266.001.752.56  
View1/29/2021 10:00:00 AM3279.001.682.79  
View1/29/2021 9:00:00 AM3204.001.662.74  
View1/29/2021 8:00:00 AM3100.001.622.71  
View1/29/2021 7:00:00 AM3105.001.582.73  
View1/29/2021 6:00:00 AM3075.001.542.63  
View1/29/2021 5:00:00 AM3149.001.582.59  
View1/29/2021 4:00:00 AM4030.001.582.69  
View1/29/2021 3:00:00 AM4794.001.642.80  
View1/29/2021 2:00:00 AM4781.001.642.66  
View1/29/2021 1:00:00 AM4884.001.682.69  
View1/29/2021 12:00:00 AM5270.001.772.83  
View1/28/2021 11:00:00 PM5232.001.792.75  
View1/28/2021 10:00:00 PM5169.001.832.76  
View1/28/2021 9:00:00 PM4635.001.882.74  
View1/28/2021 8:00:00 PM4197.001.902.61  
View1/28/2021 7:00:00 PM4121.001.912.63  
View1/28/2021 6:00:00 PM4161.001.912.76  
View1/28/2021 5:00:00 PM3820.001.862.72  
View1/28/2021 4:00:00 PM3311.001.862.64  
View1/28/2021 3:00:00 PM2592.001.882.67  
View1/28/2021 2:00:00 PM2467.001.882.59  
View1/28/2021 1:00:00 PM1611.001.912.62  
View1/28/2021 12:00:00 PM1023.001.982.57  
View1/28/2021 11:00:00 AM1264.002.032.41  
View1/28/2021 10:00:00 AM2720.002.012.26  
View1/28/2021 9:00:00 AM0.001.982.34  
View1/28/2021 8:00:00 AM0.001.982.42  
View1/28/2021 7:00:00 AM0.001.952.27  
View1/28/2021 6:00:00 AM0.001.952.35  
View1/28/2021 5:00:00 AM0.001.952.42  
View1/28/2021 4:00:00 AM0.001.952.38  
View1/28/2021 3:00:00 AM0.001.992.35  
View1/28/2021 2:00:00 AM0.002.012.43  
View1/28/2021 1:00:00 AM0.002.012.41  
View1/28/2021 12:00:00 AM0.002.042.43  
View1/27/2021 11:00:00 PM0.002.042.45  
View1/27/2021 10:00:00 PM0.002.072.45  
View1/27/2021 9:00:00 PM0.002.062.44  
View1/27/2021 8:00:00 PM0.002.062.37  
View1/27/2021 7:00:00 PM0.002.062.44  
View1/27/2021 6:00:00 PM0.002.042.40  
View1/27/2021 5:00:00 PM0.002.032.42  
View1/27/2021 4:00:00 PM0.001.982.41  
View1/27/2021 3:00:00 PM0.001.992.39  
View1/27/2021 2:00:00 PM0.001.962.48  
View1/27/2021 1:00:00 PM0.001.962.41  
View1/27/2021 12:00:00 PM0.001.952.48  
View1/27/2021 11:00:00 AM0.001.962.45  
View1/27/2021 10:00:00 AM0.001.912.45  
View1/27/2021 9:00:00 AM0.001.882.45  
View1/27/2021 8:00:00 AM0.001.812.43  
View1/27/2021 7:00:00 AM0.001.772.43  
View1/27/2021 6:00:00 AM0.001.742.50  
View1/27/2021 5:00:00 AM0.001.682.44  
View1/27/2021 4:00:00 AM0.001.682.55  
View1/27/2021 3:00:00 AM0.001.662.53  
View1/27/2021 2:00:00 AM0.001.642.50  
View1/27/2021 1:00:00 AM0.001.622.42  
View1/27/2021 12:00:00 AM0.001.662.43  
View1/26/2021 11:00:00 PM0.001.662.49  
View1/26/2021 10:00:00 PM0.001.702.42  
View1/26/2021 9:00:00 PM0.001.702.45  
View1/26/2021 8:00:00 PM0.001.702.53  
View1/26/2021 7:00:00 PM0.001.702.42  
View1/26/2021 6:00:00 PM0.001.752.48  
View1/26/2021 5:00:00 PM0.001.772.51  
View1/26/2021 4:00:00 PM0.001.742.49  
View1/26/2021 3:00:00 PM0.001.832.51  
View1/26/2021 2:00:00 PM0.001.902.46  
View1/26/2021 1:00:00 PM0.001.912.49  
View1/26/2021 12:00:00 PM0.001.952.52  
View1/26/2021 11:00:00 AM0.002.042.52  
View1/26/2021 10:00:00 AM0.002.062.49  
View1/26/2021 9:00:00 AM0.002.032.42  
View1/26/2021 8:00:00 AM0.001.982.53  
View1/26/2021 7:00:00 AM0.001.962.58  
View1/26/2021 6:00:00 AM0.001.962.59  
View1/26/2021 5:00:00 AM0.001.982.53  
View1/26/2021 4:00:00 AM0.001.992.54  
View1/26/2021 3:00:00 AM0.002.032.55  
View1/26/2021 2:00:00 AM0.001.992.56  
View1/26/2021 1:00:00 AM0.001.992.52  
View1/26/2021 12:00:00 AM0.002.062.50  
View1/25/2021 11:00:00 PM0.002.102.63  
View1/25/2021 10:00:00 PM0.002.092.58  
View1/25/2021 9:00:00 PM0.002.102.56  
View1/25/2021 8:00:00 PM0.002.092.58  
View1/25/2021 7:00:00 PM0.002.072.63  
View1/25/2021 6:00:00 PM0.002.062.57  
View1/25/2021 5:00:00 PM0.002.062.60  
View1/25/2021 4:00:00 PM0.002.062.54  
View1/25/2021 3:00:00 PM0.002.092.55  
View1/25/2021 2:00:00 PM0.002.092.67  
View1/25/2021 1:00:00 PM0.002.092.64  
View1/25/2021 12:00:00 PM0.002.162.52  
View1/25/2021 11:00:00 AM0.002.122.58  
View1/25/2021 10:00:00 AM0.002.122.57  
View1/25/2021 9:00:00 AM0.002.042.59  
View1/25/2021 8:00:00 AM0.002.032.59  
View1/25/2021 7:00:00 AM0.002.012.52  
View1/25/2021 6:00:00 AM0.001.992.56  
View1/25/2021 5:00:00 AM0.001.952.53  
View1/25/2021 4:00:00 AM0.001.952.56  
View1/25/2021 3:00:00 AM0.001.982.62  
View1/25/2021 2:00:00 AM0.001.952.57  
View1/25/2021 1:00:00 AM0.001.952.63  
View1/25/2021 12:00:00 AM0.001.982.62  
View1/24/2021 11:00:00 PM0.001.982.59  
View1/24/2021 10:00:00 PM0.001.982.61  
View1/24/2021 9:00:00 PM0.001.982.60  
View1/24/2021 8:00:00 PM0.001.992.58  
View1/24/2021 7:00:00 PM0.001.982.60  
View1/24/2021 6:00:00 PM0.001.962.64  
View1/24/2021 5:00:00 PM0.001.912.67  
View1/24/2021 4:00:00 PM0.001.932.64  
View1/24/2021 3:00:00 PM0.001.952.64  
View1/24/2021 2:00:00 PM0.001.962.63  
View1/24/2021 1:00:00 PM0.001.982.61  
View1/24/2021 12:00:00 PM0.002.032.61  
View1/24/2021 11:00:00 AM0.002.012.71  
View1/24/2021 10:00:00 AM0.002.042.68  
View1/24/2021 9:00:00 AM0.001.982.68  
View1/24/2021 8:00:00 AM0.001.932.66  
View1/24/2021 7:00:00 AM0.001.932.62  
View1/24/2021 6:00:00 AM0.001.932.67  
View1/24/2021 5:00:00 AM0.001.952.65  
View1/24/2021 4:00:00 AM0.001.952.68  
View1/24/2021 3:00:00 AM0.001.952.68  
View1/24/2021 2:00:00 AM0.001.962.63  
View1/24/2021 1:00:00 AM0.001.952.71  
View1/24/2021 12:00:00 AM0.001.982.68  
View1/23/2021 11:00:00 PM0.001.962.62  
View1/23/2021 10:00:00 PM0.001.952.70  
View1/23/2021 9:00:00 PM0.001.962.60  
View1/23/2021 8:00:00 PM0.001.882.70  
View1/23/2021 7:00:00 PM0.001.952.59  
View1/23/2021 6:00:00 PM0.001.952.66  
View1/23/2021 5:00:00 PM0.001.912.64  
View1/23/2021 4:00:00 PM0.001.912.66  
View1/23/2021 3:00:00 PM0.001.842.68  
View1/23/2021 2:00:00 PM0.001.832.67  
View1/23/2021 1:00:00 PM0.001.832.70  
View1/23/2021 12:00:00 PM0.001.882.69  
View1/23/2021 11:00:00 AM0.001.902.64  
View1/23/2021 10:00:00 AM0.001.882.70  
View1/23/2021 9:00:00 AM0.001.812.62  
View1/23/2021 8:00:00 AM0.001.752.67  
View1/23/2021 7:00:00 AM0.001.752.71  
View1/23/2021 6:00:00 AM0.001.772.64  
View1/23/2021 5:00:00 AM0.001.752.69  
View1/23/2021 4:00:00 AM0.001.722.58  
View1/23/2021 3:00:00 AM0.001.742.69  
View1/23/2021 2:00:00 AM0.001.702.69  
View1/23/2021 1:00:00 AM0.001.682.67  
View1/23/2021 12:00:00 AM0.001.702.69  
View1/22/2021 11:00:00 PM0.001.702.68  
View1/22/2021 10:00:00 PM0.001.702.61  
View1/22/2021 9:00:00 PM0.001.682.67  
View1/22/2021 8:00:00 PM0.001.682.65  
View1/22/2021 7:00:00 PM0.001.662.68  
View1/22/2021 6:00:00 PM0.001.602.67  
View1/22/2021 5:00:00 PM0.001.562.71  
View1/22/2021 4:00:00 PM0.001.502.71  
View1/22/2021 3:00:00 PM0.001.442.70  
View1/22/2021 2:00:00 PM0.001.402.65  
View1/22/2021 1:00:00 PM0.001.352.68  
View1/22/2021 12:00:00 PM0.001.322.71  
View1/22/2021 11:00:00 AM0.001.352.65  
View1/22/2021 10:00:00 AM0.001.242.64  
View1/22/2021 9:00:00 AM0.001.242.61  
View1/22/2021 8:00:00 AM0.001.182.71  
View1/22/2021 7:00:00 AM0.001.152.69  
View1/22/2021 6:00:00 AM0.001.092.69  
View1/22/2021 5:00:00 AM0.001.092.70  
View1/22/2021 4:00:00 AM0.001.062.70  
View1/22/2021 3:00:00 AM0.001.062.71  
View1/22/2021 2:00:00 AM0.001.032.81  
View1/22/2021 1:00:00 AM0.001.062.74  
View1/22/2021 12:00:00 AM0.001.092.73  
View1/21/2021 11:00:00 PM0.001.062.74  
View1/21/2021 10:00:00 PM0.001.122.73  
View1/21/2021 9:00:00 PM0.001.122.76  
View1/21/2021 8:00:00 PM0.000.972.68  
View1/21/2021 7:00:00 PM0.001.002.72  
View1/21/2021 6:00:00 PM0.001.032.76  
View1/21/2021 5:00:00 PM0.001.122.75  
View1/21/2021 4:00:00 PM0.001.322.75  
View1/21/2021 3:00:00 PM0.001.292.75  
View1/21/2021 2:00:00 PM0.001.442.81  
View1/21/2021 1:00:00 PM160.001.422.72  
View1/21/2021 12:00:00 PM1000.001.562.81  
View1/21/2021 11:00:00 AM1281.001.622.73  
View1/21/2021 10:00:00 AM1299.001.622.69  
View1/21/2021 9:00:00 AM1294.001.682.67  
View1/21/2021 8:00:00 AM1257.001.742.84  
View1/21/2021 7:00:00 AM1295.001.752.81  
View1/21/2021 6:00:00 AM1314.001.742.75  
View1/21/2021 5:00:00 AM1437.001.792.75  
View1/21/2021 4:00:00 AM2497.001.772.71  
View1/21/2021 3:00:00 AM3201.001.862.76  
View1/21/2021 2:00:00 AM3203.001.932.77  
View1/21/2021 1:00:00 AM3171.001.982.81  
View1/21/2021 12:00:00 AM3096.001.932.77  
View1/20/2021 11:00:00 PM3030.001.982.71  
View1/20/2021 10:00:00 PM3067.001.952.70  
View1/20/2021 9:00:00 PM2827.002.012.81  
View1/20/2021 8:00:00 PM2662.002.012.78  
View1/20/2021 7:00:00 PM2627.002.122.75  
View1/20/2021 6:00:00 PM2608.002.722.71  
View1/20/2021 5:00:00 PM2470.002.042.70  
View1/20/2021 4:00:00 PM2214.002.062.82  
View1/20/2021 3:00:00 PM2098.002.042.76  
View1/20/2021 2:00:00 PM2080.001.962.80  
View1/20/2021 1:00:00 PM1589.002.012.68  
View1/20/2021 12:00:00 PM1424.002.072.76  
View1/20/2021 11:00:00 AM1414.002.132.78  
View1/20/2021 10:00:00 AM1434.002.212.80  
View1/20/2021 9:00:00 AM1433.002.252.76  
View1/20/2021 8:00:00 AM1432.002.322.76  
View1/20/2021 7:00:00 AM1458.002.832.76  
View1/20/2021 6:00:00 AM1484.002.792.81  
View1/20/2021 5:00:00 AM1513.004.492.85  
View1/20/2021 4:00:00 AM1782.003.312.78  
View1/20/2021 3:00:00 AM2981.002.512.73  
View1/20/2021 2:00:00 AM1810.002.282.83  
View1/20/2021 1:00:00 AM1788.002.362.81  
View1/20/2021 12:00:00 AM1719.002.162.79  
View1/19/2021 11:00:00 PM1641.002.062.81  
View1/19/2021 10:00:00 PM1975.002.062.90  
View1/19/2021 9:00:00 PM1967.002.382.68  
View1/19/2021 8:00:00 PM1640.002.092.88  
View1/19/2021 7:00:00 PM1636.002.122.80  
View1/19/2021 6:00:00 PM1629.002.072.81  
View1/19/2021 5:00:00 PM1721.002.062.85  
View1/19/2021 4:00:00 PM1727.002.042.78  
View1/19/2021 3:00:00 PM720.002.042.80  
View1/19/2021 2:00:00 PM732.002.012.85  
View1/19/2021 1:00:00 PM748.002.032.76  
View1/19/2021 12:00:00 PM657.002.092.77  
View1/19/2021 11:00:00 AM627.002.092.74  
View1/19/2021 10:00:00 AM589.002.122.70  
View1/19/2021 9:00:00 AM632.002.092.79  
View1/19/2021 8:00:00 AM2388.002.042.79  
View1/19/2021 7:00:00 AM0.002.012.72  
View1/19/2021 6:00:00 AM0.001.962.75  
View1/19/2021 5:00:00 AM0.001.932.77  
View1/19/2021 4:00:00 AM0.001.932.80  
View1/19/2021 3:00:00 AM0.001.902.78  
View1/19/2021 2:00:00 AM0.001.882.75  
View1/19/2021 1:00:00 AM0.001.842.76  
View1/19/2021 12:00:00 AM0.001.832.80  
View1/18/2021 11:00:00 PM0.001.832.84  
View1/18/2021 10:00:00 PM0.001.832.81  
View1/18/2021 9:00:00 PM0.001.812.84  
View1/18/2021 8:00:00 PM0.001.792.77  
View1/18/2021 7:00:00 PM0.001.752.83  
View1/18/2021 6:00:00 PM0.001.702.81  
View1/18/2021 5:00:00 PM0.001.622.82  
View1/18/2021 4:00:00 PM0.001.582.78  
View1/18/2021 3:00:00 PM0.001.542.79  
View1/18/2021 2:00:00 PM0.001.442.80  
View1/18/2021 1:00:00 PM0.001.462.79  
View1/18/2021 12:00:00 PM0.001.482.80  
View1/18/2021 11:00:00 AM0.001.522.78  
View1/18/2021 10:00:00 AM0.001.502.85  
View1/18/2021 9:00:00 AM0.001.462.75  
View1/18/2021 8:00:00 AM0.001.462.86  
View1/18/2021 7:00:00 AM0.001.482.75  
View1/18/2021 6:00:00 AM0.001.442.80  
View1/18/2021 5:00:00 AM0.001.402.81  
View1/18/2021 4:00:00 AM0.001.422.82  
View1/18/2021 3:00:00 AM0.001.422.78  
View1/18/2021 2:00:00 AM0.001.442.80  
View1/18/2021 1:00:00 AM0.001.482.82  
View1/18/2021 12:00:00 AM0.001.482.80  
View1/17/2021 11:00:00 PM0.001.482.74  
View1/17/2021 10:00:00 PM0.001.542.80  
View1/17/2021 9:00:00 PM0.001.522.82  
View1/17/2021 8:00:00 PM0.001.482.83  
View1/17/2021 7:00:00 PM0.001.372.81  
View1/17/2021 6:00:00 PM0.001.322.84  
View1/17/2021 5:00:00 PM0.001.292.81  
View1/17/2021 4:00:00 PM0.000.942.83  
View1/17/2021 3:00:00 PM0.001.062.82  
View1/17/2021 2:00:00 PM0.001.002.82  
View1/17/2021 1:00:00 PM0.000.822.85  
View1/17/2021 12:00:00 PM0.000.852.79  
View1/17/2021 11:00:00 AM0.000.972.83  
View1/17/2021 10:00:00 AM0.000.732.78  
View1/17/2021 9:00:00 AM0.000.332.79  
View1/17/2021 8:00:00 AM0.000.212.82  
View1/17/2021 7:00:00 AM0.000.232.87  
View1/17/2021 6:00:00 AM0.000.152.80  
View1/17/2021 5:00:00 AM0.000.192.85  
View1/17/2021 4:00:00 AM0.000.192.85  
View1/17/2021 3:00:00 AM0.000.152.78  
View1/17/2021 2:00:00 AM0.000.112.85  
View1/17/2021 1:00:00 AM0.000.062.81  
View1/17/2021 12:00:00 AM0.000.102.81  
View1/16/2021 11:00:00 PM0.000.102.79  
View1/16/2021 10:00:00 PM0.000.112.80  
View1/16/2021 9:00:00 PM0.000.122.84  
View1/16/2021 8:00:00 PM0.000.152.88  
View1/16/2021 7:00:00 PM0.000.152.84  
View1/16/2021 6:00:00 PM0.000.192.86  
View1/16/2021 5:00:00 PM0.000.192.84  
View1/16/2021 4:00:00 PM0.000.212.85  
View1/16/2021 3:00:00 PM0.000.272.79  
View1/16/2021 2:00:00 PM0.000.272.81  
View1/16/2021 1:00:00 PM0.000.312.84  
View1/16/2021 12:00:00 PM0.000.402.84  
View1/16/2021 11:00:00 AM0.000.532.89  
View1/16/2021 10:00:00 AM0.000.912.80  
View1/16/2021 9:00:00 AM0.000.942.76  
View1/16/2021 8:00:00 AM0.001.212.82  
View1/16/2021 7:00:00 AM0.001.542.83  
View1/16/2021 6:00:00 AM0.001.702.80  
View1/16/2021 5:00:00 AM0.001.622.76  
View1/16/2021 4:00:00 AM0.001.682.80  
View1/16/2021 3:00:00 AM0.001.812.76  
View1/16/2021 2:00:00 AM0.001.882.83  
View1/16/2021 1:00:00 AM0.001.882.80  
View1/16/2021 12:00:00 AM0.001.862.90  
View1/15/2021 11:00:00 PM0.001.962.79  
View1/15/2021 10:00:00 PM0.002.102.83  
View1/15/2021 9:00:00 PM0.002.092.81  
View1/15/2021 8:00:00 PM0.002.092.80  
View1/15/2021 7:00:00 PM0.002.212.83  
View1/15/2021 6:00:00 PM0.002.152.82  
View1/15/2021 5:00:00 PM0.002.072.84  
View1/15/2021 4:00:00 PM0.002.062.89  
View1/15/2021 3:00:00 PM0.002.092.80  
View1/15/2021 2:00:00 PM0.002.102.86  
View1/15/2021 1:00:00 PM0.002.122.82  
View1/15/2021 12:00:00 PM0.002.162.83  
View1/15/2021 11:00:00 AM32.002.182.83  
View1/15/2021 10:00:00 AM0.002.182.85  
View1/15/2021 9:00:00 AM0.002.192.81  
View1/15/2021 8:00:00 AM0.002.152.88  
View1/15/2021 7:00:00 AM0.002.102.84  
View1/15/2021 6:00:00 AM0.002.092.82  
View1/15/2021 5:00:00 AM0.002.042.79  
View1/15/2021 4:00:00 AM0.002.042.84  
View1/15/2021 3:00:00 AM0.002.042.86  
View1/15/2021 2:00:00 AM0.002.012.83  
View1/15/2021 1:00:00 AM0.001.992.87  
View1/15/2021 12:00:00 AM0.001.962.82  
View1/14/2021 11:00:00 PM0.001.932.84  
View1/14/2021 10:00:00 PM0.001.932.86  
View1/14/2021 9:00:00 PM0.001.912.83  
View1/14/2021 8:00:00 PM0.001.882.82  
View1/14/2021 7:00:00 PM0.001.842.91  
View1/14/2021 6:00:00 PM0.001.792.85  
View1/14/2021 5:00:00 PM0.001.752.80  
View1/14/2021 4:00:00 PM0.001.752.84  
View1/14/2021 3:00:00 PM0.001.722.88  
View1/14/2021 2:00:00 PM0.001.722.82  
View1/14/2021 1:00:00 PM0.001.702.86  
View1/14/2021 12:00:00 PM0.001.752.85  
View1/14/2021 11:00:00 AM0.001.832.86  
View1/14/2021 10:00:00 AM0.001.842.86  
View1/14/2021 9:00:00 AM0.001.832.87  
View1/14/2021 8:00:00 AM1546.001.772.93  
View1/14/2021 7:00:00 AM542.001.752.87  
View1/14/2021 6:00:00 AM0.001.742.85  
View1/14/2021 5:00:00 AM0.001.722.87  
View1/14/2021 4:00:00 AM0.001.742.79  
View1/14/2021 3:00:00 AM0.001.752.86  
View1/14/2021 2:00:00 AM0.001.742.86  
View1/14/2021 1:00:00 AM0.001.742.84  
View1/14/2021 12:00:00 AM0.001.772.82  
View1/13/2021 11:00:00 PM0.001.862.87  
View1/13/2021 10:00:00 PM0.001.772.87  
View1/13/2021 9:00:00 PM0.001.792.85  
View1/13/2021 8:00:00 PM0.001.842.85  
View1/13/2021 7:00:00 PM0.001.832.88  
View1/13/2021 6:00:00 PM0.001.832.89  
View1/13/2021 5:00:00 PM0.001.842.86  
View1/13/2021 4:00:00 PM0.001.862.81  
View1/13/2021 3:00:00 PM0.001.952.88  
View1/13/2021 2:00:00 PM301.001.962.85  
View1/13/2021 1:00:00 PM786.001.952.75  
View1/13/2021 12:00:00 PM1406.001.982.91  
View1/13/2021 11:00:00 AM2057.002.072.88  
View1/13/2021 10:00:00 AM2281.002.162.83  
View1/13/2021 9:00:00 AM2241.002.152.87  
View1/13/2021 8:00:00 AM2483.002.092.96  
View1/13/2021 7:00:00 AM3074.002.102.83  
View1/13/2021 6:00:00 AM3214.002.102.83  
View1/13/2021 5:00:00 AM3787.002.092.78  
View1/13/2021 4:00:00 AM4010.002.102.96  
View1/13/2021 3:00:00 AM4072.002.162.76  
View1/13/2021 2:00:00 AM3978.002.122.92  
View1/13/2021 1:00:00 AM4153.002.132.92  
View1/13/2021 12:00:00 AM3950.002.152.81  
View1/12/2021 11:00:00 PM3941.002.152.87  
View1/12/2021 10:00:00 PM3655.002.182.82  
View1/12/2021 9:00:00 PM3429.002.182.85  
View1/12/2021 8:00:00 PM2976.002.192.89  
View1/12/2021 7:00:00 PM2863.002.212.91  
View1/12/2021 6:00:00 PM2874.002.182.89  
View1/12/2021 5:00:00 PM2928.002.162.78  
View1/12/2021 4:00:00 PM2933.002.152.74  
View1/12/2021 3:00:00 PM3062.002.182.85  
View1/12/2021 2:00:00 PM1845.002.182.88  
View1/12/2021 1:00:00 PM999.002.192.79  
View1/12/2021 12:00:00 PM1203.00 2.81  
View1/12/2021 11:00:00 AM3025.00 2.81  
View1/12/2021 10:00:00 AM3214.00 2.87  
View1/12/2021 9:00:00 AM2430.0011.692.80  
View1/12/2021 8:00:00 AM2387.009.962.90  
View1/12/2021 7:00:00 AM2326.009.732.81  
View1/12/2021 6:00:00 AM2285.009.282.89  
View1/12/2021 5:00:00 AM2187.009.512.91  
View1/12/2021 4:00:00 AM2165.0010.922.81  
View1/12/2021 3:00:00 AM2162.008.652.86  
View1/12/2021 2:00:00 AM2159.008.242.90  
View1/12/2021 1:00:00 AM2189.008.242.93  
View1/12/2021 12:00:00 AM2116.009.072.79  
View1/11/2021 11:00:00 PM2110.008.242.96  
View1/11/2021 10:00:00 PM2120.008.242.81  
View1/11/2021 9:00:00 PM2081.009.072.89  
View1/11/2021 8:00:00 PM1968.009.512.95  
View1/11/2021 7:00:00 PM1926.009.962.87  
View1/11/2021 6:00:00 PM1939.009.962.94  
View1/11/2021 5:00:00 PM1960.009.962.87  
View1/11/2021 4:00:00 PM1923.0011.432.82  
View1/11/2021 3:00:00 PM1917.0011.182.94  
View1/11/2021 2:00:00 PM1945.0011.182.79  
View1/11/2021 1:00:00 PM1994.0012.232.94  
View1/11/2021 12:00:00 PM1971.0011.432.87  
View1/11/2021 11:00:00 AM2347.0011.182.87  
View1/11/2021 10:00:00 AM2818.0012.232.88  
View1/11/2021 9:00:00 AM2810.0011.432.82  
View1/11/2021 8:00:00 AM2941.0010.922.91  
View1/11/2021 7:00:00 AM3462.0013.652.97  
View1/11/2021 6:00:00 AM3440.0010.432.89  
View1/11/2021 5:00:00 AM3368.0011.962.83  
View1/11/2021 4:00:00 AM3415.0013.952.92  
View1/11/2021 3:00:00 AM3518.0013.072.89  
View1/11/2021 2:00:00 AM3651.0013.072.86  
View1/11/2021 1:00:00 AM3757.0013.352.77  
View1/11/2021 12:00:00 AM3755.0014.562.93  
View1/10/2021 11:00:00 PM3723.0015.832.95  
View1/10/2021 10:00:00 PM3309.0014.562.86  
View1/10/2021 9:00:00 PM2883.0014.872.75  
View1/10/2021 8:00:00 PM2317.0016.502.93  
View1/10/2021 7:00:00 PM1997.0014.872.81  
View1/10/2021 6:00:00 PM1994.0014.562.81  
View1/10/2021 5:00:00 PM1950.0014.562.89  
View1/10/2021 4:00:00 PM1925.0015.182.89  
View1/10/2021 3:00:00 PM1530.0015.182.87  
View1/10/2021 2:00:00 PM1590.0015.182.89  
View1/10/2021 1:00:00 PM1782.0015.182.82  
View1/10/2021 12:00:00 PM1909.0013.952.91  
View1/10/2021 11:00:00 AM2552.0017.542.79  
View1/10/2021 10:00:00 AM3058.0016.502.93  
View1/10/2021 9:00:00 AM3470.0014.872.87  
View1/10/2021 8:00:00 AM4183.0013.352.94  
View1/10/2021 7:00:00 AM4637.0012.232.89  
View1/10/2021 6:00:00 AM4949.0010.922.89  
View1/10/2021 5:00:00 AM4917.009.732.88  
View1/10/2021 4:00:00 AM4943.009.512.78  
View1/10/2021 3:00:00 AM4976.008.852.82  
View1/10/2021 2:00:00 AM5263.008.242.81  
View1/10/2021 1:00:00 AM5531.007.302.79  
View1/10/2021 12:00:00 AM5439.007.482.83  
View1/9/2021 11:00:00 PM5772.007.482.82  
View1/9/2021 10:00:00 PM6234.007.302.87  
View1/9/2021 9:00:00 PM5836.007.132.95  
View1/9/2021 8:00:00 PM5681.007.302.85  
View1/9/2021 7:00:00 PM5453.006.622.84  
View1/9/2021 6:00:00 PM5386.006.152.81  
View1/9/2021 5:00:00 PM5420.005.862.83  
View1/9/2021 4:00:00 PM5267.005.582.83  
View1/9/2021 3:00:00 PM5030.005.312.80  
View1/9/2021 2:00:00 PM5111.006.302.84  
View1/9/2021 1:00:00 PM5330.007.852.92  
View1/9/2021 12:00:00 PM5044.0011.962.84  
View1/9/2021 11:00:00 AM5117.0012.502.86  
View1/9/2021 10:00:00 AM5469.0011.432.92  
View1/9/2021 9:00:00 AM5382.004.822.94  
View1/9/2021 8:00:00 AM5098.003.912.90  
View1/9/2021 7:00:00 AM4995.003.672.92  
View1/9/2021 6:00:00 AM4815.003.752.86  
View1/9/2021 5:00:00 AM4568.003.312.93  
View1/9/2021 4:00:00 AM4695.003.442.83  
View1/9/2021 3:00:00 AM4817.003.382.83  
View1/9/2021 2:00:00 AM5401.003.752.90  
View1/9/2021 1:00:00 AM5650.003.672.94  
View1/9/2021 12:00:00 AM5630.003.912.88  
View1/8/2021 11:00:00 PM5572.004.092.90  
View1/8/2021 10:00:00 PM5547.004.192.78  
View1/8/2021 9:00:00 PM5385.007.132.98  
View1/8/2021 8:00:00 PM5293.007.852.81  
View1/8/2021 7:00:00 PM5200.008.052.85  
View1/8/2021 6:00:00 PM5228.008.242.90  
View1/8/2021 5:00:00 PM5143.009.282.84  
View1/8/2021 4:00:00 PM4762.0014.252.85  
View1/8/2021 3:00:00 PM4321.0018.632.82  
View1/8/2021 2:00:00 PM4635.0020.942.87  
View1/8/2021 1:00:00 PM4935.0021.752.82  
View1/8/2021 12:00:00 PM4674.0023.442.85  
View1/8/2021 11:00:00 AM4713.0025.222.89  
View1/8/2021 10:00:00 AM4883.0016.172.84  
View1/8/2021 9:00:00 AM4887.0010.192.94  
View1/8/2021 8:00:00 AM5275.009.732.87  
View1/8/2021 7:00:00 AM6105.009.962.88  
View1/8/2021 6:00:00 AM5972.009.512.91  
View1/8/2021 5:00:00 AM6602.0010.192.84  
View1/8/2021 4:00:00 AM7204.0010.432.99  
View1/8/2021 3:00:00 AM7196.0010.682.92  
View1/8/2021 2:00:00 AM7088.0011.962.81  
View1/8/2021 1:00:00 AM7490.0011.432.80  
View1/8/2021 12:00:00 AM7873.0011.962.85  
View1/7/2021 11:00:00 PM7911.0013.072.85  
View1/7/2021 10:00:00 PM7621.0014.562.82  
View1/7/2021 9:00:00 PM7379.0014.562.90  
View1/7/2021 8:00:00 PM7469.0016.842.82  
View1/7/2021 7:00:00 PM7442.0017.192.77  
View1/7/2021 6:00:00 PM7530.0023.442.88  
View1/7/2021 5:00:00 PM6679.0027.082.88  
View1/7/2021 4:00:00 PM6117.0029.032.98  
View1/7/2021 3:00:00 PM5988.0029.032.87  
View1/7/2021 2:00:00 PM5880.0030.562.87  
View1/7/2021 1:00:00 PM5954.0031.602.84  
View1/7/2021 12:00:00 PM6101.0030.562.81  
View1/7/2021 11:00:00 AM5904.0029.032.81  
View1/7/2021 10:00:00 AM6279.0031.082.91  
View1/7/2021 9:00:00 AM6326.0037.182.82  
View1/7/2021 8:00:00 AM6864.0034.310.38  
View1/7/2021 7:00:00 AM7040.0032.130.28  
View1/7/2021 6:00:00 AM7035.0030.560.28  
View1/7/2021 5:00:00 AM7039.0029.030.28  
View1/7/2021 4:00:00 AM6970.0026.140.28  
View1/7/2021 3:00:00 AM7248.0022.590.49  
View1/7/2021 2:00:00 AM7421.0023.442.43  
View1/7/2021 1:00:00 AM7749.0023.012.80  
View1/7/2021 12:00:00 AM7352.0023.882.86  
View1/6/2021 11:00:00 PM7244.0024.322.92  
View1/6/2021 10:00:00 PM7314.0025.222.81  
View1/6/2021 9:00:00 PM7475.0026.142.89  
View1/6/2021 8:00:00 PM7464.0027.082.94  
View1/6/2021 7:00:00 PM7527.0026.142.89  
View1/6/2021 6:00:00 PM7463.0025.222.88  
View1/6/2021 5:00:00 PM7206.0024.762.88  
View1/6/2021 4:00:00 PM6262.0025.672.86  
View1/6/2021 3:00:00 PM5996.0024.322.86  
View1/6/2021 2:00:00 PM5357.0023.442.78  
View1/6/2021 1:00:00 PM4714.0023.012.84  
View1/6/2021 12:00:00 PM4827.0024.322.87  
View1/6/2021 11:00:00 AM4040.0024.762.83  
View1/6/2021 10:00:00 AM3887.0024.762.95  
View1/6/2021 9:00:00 AM3495.0024.762.90  
View1/6/2021 8:00:00 AM3638.0023.882.73  
View1/6/2021 7:00:00 AM4179.0023.012.90  
View1/6/2021 6:00:00 AM4301.0022.172.87  
View1/6/2021 5:00:00 AM4457.0022.592.87  
View1/6/2021 4:00:00 AM3974.0021.752.89  
View1/6/2021 3:00:00 AM3808.0022.172.82  
View1/6/2021 2:00:00 AM3689.0022.172.88  
View1/6/2021 1:00:00 AM3498.0021.752.85  
View1/6/2021 12:00:00 AM3182.0021.752.87  
View1/5/2021 11:00:00 PM3085.0021.752.86  
View1/5/2021 10:00:00 PM3127.0022.592.92  
View1/5/2021 9:00:00 PM2945.0022.592.85  
View1/5/2021 8:00:00 PM2821.0023.012.88  
View1/5/2021 7:00:00 PM2727.0023.012.89  
View1/5/2021 6:00:00 PM2423.0022.592.81  
View1/5/2021 5:00:00 PM826.0022.172.81  
View1/5/2021 4:00:00 PM262.0021.752.84  
View1/5/2021 3:00:00 PM218.0020.942.90  
View1/5/2021 2:00:00 PM216.0020.542.84  
View1/5/2021 1:00:00 PM223.0020.942.80  
View1/5/2021 12:00:00 PM221.0022.172.94  
View1/5/2021 11:00:00 AM220.0023.012.87  
View1/5/2021 10:00:00 AM293.0023.012.78  
View1/5/2021 9:00:00 AM183.0023.882.93  
View1/5/2021 8:00:00 AM871.0023.442.88  
View1/5/2021 7:00:00 AM1977.0022.592.92  
View1/5/2021 6:00:00 AM2036.0023.012.83  
View1/5/2021 5:00:00 AM2015.0023.012.79  
View1/5/2021 4:00:00 AM1887.0023.012.89  
View1/5/2021 3:00:00 AM1303.0023.442.92  
View1/5/2021 2:00:00 AM606.0023.882.83  
View1/5/2021 1:00:00 AM330.0023.442.92  
View1/5/2021 12:00:00 AM309.0023.882.86  
View1/4/2021 11:00:00 PM347.0024.322.87  
View1/4/2021 10:00:00 PM1335.0024.762.78  
View1/4/2021 9:00:00 PM2134.0025.222.86  
View1/4/2021 8:00:00 PM0.0026.142.81  
View1/4/2021 7:00:00 PM0.0026.602.81  
View1/4/2021 6:00:00 PM0.0025.672.94  
View1/4/2021 5:00:00 PM0.0026.142.84  
View1/4/2021 4:00:00 PM0.0057.592.78  
View1/4/2021 3:00:00 PM191.0057.592.82  
View1/4/2021 2:00:00 PM358.0056.052.78  
View1/4/2021 1:00:00 PM1078.0054.542.91  
View1/4/2021 12:00:00 PM1097.00 2.85  
View1/4/2021 11:00:00 AM1805.00 2.86  
View1/4/2021 10:00:00 AM464.00 2.87  
View1/4/2021 9:00:00 AM0.00 2.85  
View1/4/2021 8:00:00 AM0.00 2.87  
View1/4/2021 7:00:00 AM0.00 2.89  
View1/4/2021 6:00:00 AM0.00 2.86  
View1/4/2021 5:00:00 AM0.00 2.85  
View1/4/2021 4:00:00 AM0.00 2.86  
View1/4/2021 3:00:00 AM0.00 2.91  
View1/4/2021 2:00:00 AM0.00 2.91  
View1/4/2021 1:00:00 AM0.00 2.95  
View1/4/2021 12:00:00 AM0.00 2.91  
View1/3/2021 11:00:00 PM0.00 2.90  
View1/3/2021 10:00:00 PM0.00 2.97  
View1/3/2021 9:00:00 PM0.00 2.89  
View1/3/2021 8:00:00 PM0.00 2.89  
View1/3/2021 7:00:00 PM0.00 2.86  
View1/3/2021 6:00:00 PM0.00 2.91  
View1/3/2021 5:00:00 PM0.00 2.98  
View1/3/2021 4:00:00 PM0.00 2.86  
View1/3/2021 3:00:00 PM0.00 2.97  
View1/3/2021 2:00:00 PM0.00 2.94  
View1/3/2021 1:00:00 PM0.00 2.91  
View1/3/2021 12:00:00 PM0.00 2.96  
View1/3/2021 11:00:00 AM0.00 2.94  
View1/3/2021 10:00:00 AM0.00 2.89  
View1/3/2021 9:00:00 AM0.00 2.88  
View1/3/2021 8:00:00 AM0.00 2.92  
View1/3/2021 7:00:00 AM0.00 2.87  
View1/3/2021 6:00:00 AM0.00 2.82  
View1/3/2021 5:00:00 AM0.00 2.92  
View1/3/2021 4:00:00 AM0.00 2.90  
View1/3/2021 3:00:00 AM0.00 2.90  
View1/3/2021 2:00:00 AM0.00 2.89  
View1/3/2021 1:00:00 AM0.00 2.91  
View1/3/2021 12:00:00 AM0.00 2.94  
View1/2/2021 11:00:00 PM0.00 2.89  
View1/2/2021 10:00:00 PM0.00 2.91  
View1/2/2021 9:00:00 PM0.00 2.96  
View1/2/2021 8:00:00 PM0.00 2.93  
View1/2/2021 7:00:00 PM0.00 2.94  
View1/2/2021 6:00:00 PM0.00 2.89  
View1/2/2021 5:00:00 PM0.00 2.89  
View1/2/2021 4:00:00 PM0.00 2.91  
View1/2/2021 3:00:00 PM0.00 2.87  
View1/2/2021 2:00:00 PM0.00 2.96  
View1/2/2021 1:00:00 PM0.00 2.90  
View1/2/2021 12:00:00 PM0.00 2.89  
View1/2/2021 11:00:00 AM0.00 2.90  
View1/2/2021 10:00:00 AM0.00 2.93  
View1/2/2021 9:00:00 AM0.00 2.95  
View1/2/2021 8:00:00 AM0.00 2.94  
View1/2/2021 7:00:00 AM0.00 2.94  
View1/2/2021 6:00:00 AM0.00 2.86  
View1/2/2021 5:00:00 AM0.00 2.93  
View1/2/2021 4:00:00 AM0.00 2.93  
View1/2/2021 3:00:00 AM0.00 2.80  
View1/2/2021 2:00:00 AM0.00 2.90  
View1/2/2021 1:00:00 AM0.00 2.92  
View1/2/2021 12:00:00 AM0.00 2.94  
View1/1/2021 11:00:00 PM0.00 2.89  
View1/1/2021 10:00:00 PM0.00 2.91  
View1/1/2021 9:00:00 PM0.00 2.90  
View1/1/2021 8:00:00 PM0.00 2.92  
View1/1/2021 7:00:00 PM0.00 2.81  
View1/1/2021 6:00:00 PM787.00 2.89  
View1/1/2021 5:00:00 PM695.00 2.88  
View1/1/2021 4:00:00 PM634.00 2.87  
View1/1/2021 3:00:00 PM636.00 2.83  
View1/1/2021 2:00:00 PM615.00 2.97  
View1/1/2021 1:00:00 PM609.00 2.82  
View1/1/2021 12:00:00 PM706.00 2.98  
View1/1/2021 11:00:00 AM2229.00 2.88  
View1/1/2021 10:00:00 AM2905.00 2.87  
View1/1/2021 9:00:00 AM3663.00 2.92  
View1/1/2021 8:00:00 AM3985.00 2.86  
View1/1/2021 7:00:00 AM4228.00 2.94  
View1/1/2021 6:00:00 AM4172.00 2.95  
View1/1/2021 5:00:00 AM4192.00 2.81  
View1/1/2021 4:00:00 AM4335.00 2.92  
View1/1/2021 3:00:00 AM4263.00 2.95  
View1/1/2021 2:00:00 AM4581.00 2.91  
View1/1/2021 1:00:00 AM4944.00 3.00  
View1/1/2021 12:00:00 AM4972.00 2.92  
View12/31/2020 11:00:00 PM5057.00 2.93  
View12/31/2020 10:00:00 PM4724.00 2.92  
View12/31/2020 9:00:00 PM3686.00 2.91  
View12/31/2020 8:00:00 PM3037.00 2.94  
View12/31/2020 7:00:00 PM3022.00 2.88  
View12/31/2020 6:00:00 PM2633.00 2.99  
View12/31/2020 5:00:00 PM1869.00 2.89  
View12/31/2020 4:00:00 PM1245.00 2.85  
View12/31/2020 3:00:00 PM950.00 2.87  
View12/31/2020 2:00:00 PM2547.00 2.86  
View12/31/2020 1:00:00 PM1517.00 2.89  
View12/31/2020 12:00:00 PM0.00 2.90  
View12/31/2020 11:00:00 AM0.00 2.86  
View12/31/2020 10:00:00 AM0.00 2.90  
View12/31/2020 9:00:00 AM0.00 2.89  
View12/31/2020 8:00:00 AM0.00 2.87  
View12/31/2020 7:00:00 AM0.00 2.90  
View12/31/2020 6:00:00 AM0.00 2.88  
View12/31/2020 5:00:00 AM0.00 2.91  
View12/31/2020 4:00:00 AM0.00 2.90  
View12/31/2020 3:00:00 AM0.00 2.89  
View12/31/2020 2:00:00 AM0.00 2.90  
View12/31/2020 1:00:00 AM0.00 2.93  
View12/31/2020 12:00:00 AM0.00 2.86  
View12/30/2020 11:00:00 PM0.00 2.84  
View12/30/2020 10:00:00 PM0.00 2.89  
View12/30/2020 9:00:00 PM0.00 2.88  
View12/30/2020 8:00:00 PM0.00 2.85  
View12/30/2020 7:00:00 PM0.00 2.88  
View12/30/2020 6:00:00 PM0.00 2.88  
View12/30/2020 5:00:00 PM0.00 2.93  
View12/30/2020 4:00:00 PM0.00 2.92  
View12/30/2020 3:00:00 PM0.00 2.95  
View12/30/2020 2:00:00 PM579.00 3.01  
View12/30/2020 1:00:00 PM906.00 2.94  
View12/30/2020 12:00:00 PM1124.00 2.87  
View12/30/2020 11:00:00 AM2056.00 2.97  
View12/30/2020 10:00:00 AM3286.00 2.84  
View12/30/2020 9:00:00 AM3397.00 2.90  
View12/30/2020 8:00:00 AM4287.00 3.03  
View12/30/2020 7:00:00 AM5078.00 3.24  
View12/30/2020 6:00:00 AM5227.00 1.80  
View12/30/2020 5:00:00 AM5735.00 0.74  
View12/30/2020 4:00:00 AM5661.00 0.48  
View12/30/2020 3:00:00 AM5864.00 0.32  
View12/30/2020 2:00:00 AM6016.00 0.46  
View12/30/2020 1:00:00 AM5955.00 1.04  
View12/30/2020 12:00:00 AM5823.00 1.90  
View12/29/2020 11:00:00 PM5294.00 2.57  
View12/29/2020 10:00:00 PM4620.00 2.83  
View12/29/2020 9:00:00 PM3404.00 2.83  
View12/29/2020 8:00:00 PM1898.00 2.97  
View12/29/2020 7:00:00 PM1220.00 2.86  
View12/29/2020 6:00:00 PM2628.00 2.92  
View12/29/2020 5:00:00 PM0.00 2.91  
View12/29/2020 4:00:00 PM4389.00 2.90  
View12/29/2020 3:00:00 PM8146.00 2.86  
View12/29/2020 2:00:00 PM9014.00 2.97  
View12/29/2020 1:00:00 PM8983.00 2.96  
View12/29/2020 12:00:00 PM8714.00 2.96  
View12/29/2020 11:00:00 AM7356.00 2.86  
View12/29/2020 10:00:00 AM6830.00 2.93  
View12/29/2020 9:00:00 AM6443.00 2.88  
View12/29/2020 8:00:00 AM5953.00 2.87  
View12/29/2020 7:00:00 AM5220.00 2.91  
View12/29/2020 6:00:00 AM5242.00 2.83  
View12/29/2020 5:00:00 AM4907.00 2.91  
View12/29/2020 4:00:00 AM4578.00 2.92  
View12/29/2020 3:00:00 AM3641.00 2.89  
View12/29/2020 2:00:00 AM2161.00 3.00  
View12/29/2020 1:00:00 AM1350.00 2.93  
View12/29/2020 12:00:00 AM1500.00 2.94  
View12/28/2020 11:00:00 PM2306.00 2.88  
View12/28/2020 10:00:00 PM1964.00 2.81  
View12/28/2020 9:00:00 PM0.00 2.91  
View12/28/2020 8:00:00 PM0.00 2.85  
View12/28/2020 7:00:00 PM0.00 2.92  
View12/28/2020 6:00:00 PM0.00 2.90  
View12/28/2020 5:00:00 PM0.00 2.88  
View12/28/2020 4:00:00 PM0.00 2.99  
View12/28/2020 3:00:00 PM0.00 2.88  
View12/28/2020 2:00:00 PM0.00 2.91  
View12/28/2020 1:00:00 PM0.00 2.95  
View12/28/2020 12:00:00 PM0.00 2.88  
View12/28/2020 11:00:00 AM0.00 2.91  
View12/28/2020 10:00:00 AM215.00 2.93  
View12/28/2020 9:00:00 AM1342.00 2.92  
View12/28/2020 8:00:00 AM2259.00 2.80  
View12/28/2020 7:00:00 AM3252.00 2.96  
View12/28/2020 6:00:00 AM3440.00 2.91  
View12/28/2020 5:00:00 AM4167.00 2.93  
View12/28/2020 4:00:00 AM4383.00 2.98  
View12/28/2020 3:00:00 AM4340.00 3.00  
View12/28/2020 2:00:00 AM4609.00 3.01  
View12/28/2020 1:00:00 AM5263.00 2.98  
View12/28/2020 12:00:00 AM5504.00 2.90  
View12/27/2020 11:00:00 PM5456.00 2.92  
View12/27/2020 10:00:00 PM5450.00 2.87  
View12/27/2020 9:00:00 PM5450.00 2.83  
View12/27/2020 8:00:00 PM5412.00 3.00  
View12/27/2020 7:00:00 PM5390.00 2.89  
View12/27/2020 6:00:00 PM5613.00 2.87  
View12/27/2020 5:00:00 PM5830.00 3.03  
View12/27/2020 4:00:00 PM5247.00 2.92  
View12/27/2020 3:00:00 PM4552.00 2.94  
View12/27/2020 2:00:00 PM4668.00 2.94  
View12/27/2020 1:00:00 PM4024.00 3.00  
View12/27/2020 12:00:00 PM4054.00 2.97  
View12/27/2020 11:00:00 AM3704.00 2.98  
View12/27/2020 10:00:00 AM3734.00 2.90  
View12/27/2020 9:00:00 AM3558.00 3.01  
View12/27/2020 8:00:00 AM3877.00 2.91  
View12/27/2020 7:00:00 AM4476.00 2.95  
View12/27/2020 6:00:00 AM4294.00 2.91  
View12/27/2020 5:00:00 AM3873.00 2.92  
View12/27/2020 4:00:00 AM3294.00 2.92  
View12/27/2020 3:00:00 AM2851.00 2.94  
View12/27/2020 2:00:00 AM4727.00 2.95  
View12/27/2020 1:00:00 AM5370.00 2.93  
View12/27/2020 12:00:00 AM5357.00 2.95  
View12/26/2020 11:00:00 PM6437.00 2.93  
View12/26/2020 10:00:00 PM7799.00 2.93  
View12/26/2020 9:00:00 PM8446.00 2.95  
View12/26/2020 8:00:00 PM7766.00 2.96  
View12/26/2020 7:00:00 PM7744.00 2.94  
View12/26/2020 6:00:00 PM7788.00 2.99  
View12/26/2020 5:00:00 PM7735.00 2.96  
View12/26/2020 4:00:00 PM6634.00 2.95  
View12/26/2020 3:00:00 PM6191.00 2.89  
View12/26/2020 2:00:00 PM6500.00 2.89  
View12/26/2020 1:00:00 PM5692.00 2.78  
View12/26/2020 12:00:00 PM5657.00 2.51  
View12/26/2020 11:00:00 AM5371.00 2.25  
View12/26/2020 10:00:00 AM4596.00 0.65  
View12/26/2020 9:00:00 AM3890.00 0.28  
View12/26/2020 8:00:00 AM3566.00 0.28  
View12/26/2020 7:00:00 AM2964.00 0.28  
View12/26/2020 6:00:00 AM2997.00 0.28  
View12/26/2020 5:00:00 AM2755.00 0.28  
View12/26/2020 4:00:00 AM2637.00 0.28  
View12/26/2020 3:00:00 AM2642.00 0.29  
View12/26/2020 2:00:00 AM1913.00 0.30  
View12/26/2020 1:00:00 AM1054.00 0.33  
View12/26/2020 12:00:00 AM1553.00 0.38  
View12/25/2020 11:00:00 PM2710.00 0.98  
View12/25/2020 10:00:00 PM0.00 6.13  
View12/25/2020 9:00:00 PM0.00 11.35  
View12/25/2020 8:00:00 PM0.00 16.73  
View12/25/2020 7:00:00 PM0.00 22.84  
View12/25/2020 6:00:00 PM0.00 30.95  
View12/25/2020 5:00:00 PM0.00 38.38  
View12/25/2020 4:00:00 PM0.00 47.98  
View12/25/2020 3:00:00 PM0.00 58.38  
View12/25/2020 2:00:00 PM0.00 57.75  
View12/25/2020 1:00:00 PM0.00 56.21  
View12/25/2020 12:00:00 PM0.00 56.21  
View12/25/2020 11:00:00 AM0.00 56.21  
View12/25/2020 10:00:00 AM0.00 65.11  
View12/25/2020 9:00:00 AM0.00 72.57  
View12/25/2020 8:00:00 AM0.00 65.11  
View12/25/2020 7:00:00 AM0.00 57.95  
View12/25/2020 6:00:00 AM0.00 52.78  
View12/25/2020 5:00:00 AM0.00 36.87  
View12/25/2020 4:00:00 AM0.00 17.37  
View12/25/2020 3:00:00 AM0.00 3.97  
View12/25/2020 2:00:00 AM0.00 3.08  
View12/25/2020 1:00:00 AM0.00 3.08  
View12/25/2020 12:00:00 AM0.00 3.03  
View12/24/2020 11:00:00 PM0.00 3.06  
View12/24/2020 10:00:00 PM0.00 3.03  
View12/24/2020 9:00:00 PM0.00 2.98  
View12/24/2020 8:00:00 PM0.00 2.94  
View12/24/2020 7:00:00 PM0.00 2.99  
View12/24/2020 6:00:00 PM0.00 2.98  
View12/24/2020 5:00:00 PM0.00 2.94  
View12/24/2020 4:00:00 PM0.00 3.04  
View12/24/2020 3:00:00 PM0.00 2.88  
View12/24/2020 2:00:00 PM0.00 2.95  
View12/24/2020 1:00:00 PM0.00 2.95  
View12/24/2020 12:00:00 PM0.00 2.95  
View12/24/2020 11:00:00 AM0.00 2.88  
View12/24/2020 10:00:00 AM0.00 2.95  
View12/24/2020 9:00:00 AM0.00 2.92  
View12/24/2020 8:00:00 AM0.00 2.91  
View12/24/2020 7:00:00 AM0.00 2.96  
View12/24/2020 6:00:00 AM0.00 2.95  
View12/24/2020 5:00:00 AM0.00 2.99  
View12/24/2020 4:00:00 AM0.00 2.96  
View12/24/2020 3:00:00 AM0.00 2.95  
View12/24/2020 2:00:00 AM0.00 2.96  
View12/24/2020 1:00:00 AM0.00 2.88  
View12/24/2020 12:00:00 AM0.00 2.91  
View12/23/2020 11:00:00 PM0.00 2.90  
View12/23/2020 10:00:00 PM0.00 3.00  
View12/23/2020 9:00:00 PM0.00 2.92  
View12/23/2020 8:00:00 PM0.00 2.95  
View12/23/2020 7:00:00 PM0.00 2.97  
View12/23/2020 6:00:00 PM0.00 2.93  
View12/23/2020 5:00:00 PM0.00 3.03  
View12/23/2020 4:00:00 PM0.00 2.95  
View12/23/2020 3:00:00 PM0.00 2.90  
View12/23/2020 2:00:00 PM399.00 2.90  
View12/23/2020 1:00:00 PM1757.00 2.92  
View12/23/2020 12:00:00 PM3382.00 3.03  
View12/23/2020 11:00:00 AM3884.00 2.95  
View12/23/2020 10:00:00 AM4130.00 2.95  
View12/23/2020 9:00:00 AM4203.00 2.96  
View12/23/2020 8:00:00 AM4165.00 2.86  
View12/23/2020 7:00:00 AM4141.00 2.97  
View12/23/2020 6:00:00 AM4065.00 2.97  
View12/23/2020 5:00:00 AM4043.00 2.93  
View12/23/2020 4:00:00 AM4026.00 3.01  
View12/23/2020 3:00:00 AM3899.00 2.89  
View12/23/2020 2:00:00 AM3696.00 2.95  
View12/23/2020 1:00:00 AM3708.00 2.94  
View12/23/2020 12:00:00 AM3658.00 3.00  
View12/22/2020 11:00:00 PM3269.00 2.85  
View12/22/2020 10:00:00 PM2786.00 2.92  
View12/22/2020 9:00:00 PM2273.00 2.93  
View12/22/2020 8:00:00 PM2018.00 3.01  
View12/22/2020 7:00:00 PM1629.00 3.00  
View12/22/2020 6:00:00 PM1585.00 2.99  
View12/22/2020 5:00:00 PM1392.00 2.96  
View12/22/2020 4:00:00 PM1243.00 2.94  
View12/22/2020 3:00:00 PM731.00 3.00  
View12/22/2020 2:00:00 PM1669.00 2.92  
View12/22/2020 1:00:00 PM2086.00 2.95  
View12/22/2020 12:00:00 PM2022.00 3.02  
View12/22/2020 11:00:00 AM0.00 2.90  
View12/22/2020 10:00:00 AM0.00 2.97  
View12/22/2020 9:00:00 AM0.00 2.94  
View12/22/2020 8:00:00 AM0.00 2.95  
View12/22/2020 7:00:00 AM0.00 2.90  
View12/22/2020 6:00:00 AM0.00 2.90  
View12/22/2020 5:00:00 AM0.00 2.92  
View12/22/2020 4:00:00 AM0.00 2.96  
View12/22/2020 3:00:00 AM0.00 2.94  
View12/22/2020 2:00:00 AM0.00 2.99  
View12/22/2020 1:00:00 AM0.00 2.95  
View12/22/2020 12:00:00 AM0.00 2.97  
View12/21/2020 11:00:00 PM0.00 2.90  
View12/21/2020 10:00:00 PM0.00 2.92  
View12/21/2020 9:00:00 PM0.00 2.97  
View12/21/2020 8:00:00 PM0.00 3.01  
View12/21/2020 7:00:00 PM0.00 2.95  
View12/21/2020 6:00:00 PM0.00 3.01  
View12/21/2020 5:00:00 PM0.00 2.99  
View12/21/2020 4:00:00 PM0.00 2.90  
View12/21/2020 3:00:00 PM0.00 2.95  
View12/21/2020 2:00:00 PM0.00 2.95  
View12/21/2020 1:00:00 PM0.00 2.96  
View12/21/2020 12:00:00 PM0.00 2.98  
View12/21/2020 11:00:00 AM0.00 2.99  
View12/21/2020 10:00:00 AM0.00 2.97  
View12/21/2020 9:00:00 AM0.00 2.98  
View12/21/2020 8:00:00 AM0.00 2.97  
View12/21/2020 7:00:00 AM0.00 2.94  
View12/21/2020 6:00:00 AM0.00 3.02  
View12/21/2020 5:00:00 AM0.00 2.99  
View12/21/2020 4:00:00 AM0.00 2.96  
View12/21/2020 3:00:00 AM0.00 2.99  
View12/21/2020 2:00:00 AM0.00 2.96  
View12/21/2020 1:00:00 AM0.00 3.02  
View12/21/2020 12:00:00 AM0.00 3.00  
View12/20/2020 11:00:00 PM0.00 3.00  
View12/20/2020 10:00:00 PM0.00 2.93  
View12/20/2020 9:00:00 PM0.00 2.95  
View12/20/2020 8:00:00 PM0.00 2.99  
View12/20/2020 7:00:00 PM0.00 2.96  
View12/20/2020 6:00:00 PM0.00 2.95  
View12/20/2020 5:00:00 PM0.00 3.00  
View12/20/2020 4:00:00 PM0.00 2.93  
View12/20/2020 3:00:00 PM0.00 2.97  
View12/20/2020 2:00:00 PM0.00 2.97  
View12/20/2020 1:00:00 PM0.00 3.01  
View12/20/2020 12:00:00 PM0.00 2.92  
View12/20/2020 11:00:00 AM0.00 2.94  
View12/20/2020 10:00:00 AM0.00 2.98  
View12/20/2020 9:00:00 AM0.00 2.99  
View12/20/2020 8:00:00 AM0.00 2.94  
View12/20/2020 7:00:00 AM0.00 2.96  
View12/20/2020 6:00:00 AM0.00 3.00  
View12/20/2020 5:00:00 AM0.00 2.97  
View12/20/2020 4:00:00 AM0.00 2.91  
View12/20/2020 3:00:00 AM0.00 2.95  
View12/20/2020 2:00:00 AM0.00 2.94  
View12/20/2020 1:00:00 AM0.00 2.94  
View12/20/2020 12:00:00 AM0.00 2.93  
View12/19/2020 11:00:00 PM0.00 2.97  
View12/19/2020 10:00:00 PM0.00 2.93  
View12/19/2020 9:00:00 PM0.00 2.90  
View12/19/2020 8:00:00 PM0.00 2.93  
View12/19/2020 7:00:00 PM0.00 2.92  
View12/19/2020 6:00:00 PM0.00 2.96  
View12/19/2020 5:00:00 PM0.00 2.93  
View12/19/2020 4:00:00 PM0.00 2.96  
View12/19/2020 3:00:00 PM0.00 2.12  
View12/19/2020 2:00:00 PM0.00 2.19  
View12/19/2020 1:00:00 PM0.00 2.32  
View12/19/2020 12:00:00 PM0.00 2.36  
View12/19/2020 11:00:00 AM3048.00 2.29  
View12/19/2020 10:00:00 AM4038.00 2.29  
View12/19/2020 9:00:00 AM4276.00 2.39  
View12/19/2020 8:00:00 AM4418.00 2.14  
View12/19/2020 7:00:00 AM4484.00 2.33  
View12/19/2020 6:00:00 AM4459.00 2.29  
View12/19/2020 5:00:00 AM4467.00 2.47  
View12/19/2020 4:00:00 AM4605.00 2.39  
View12/19/2020 3:00:00 AM4525.00 2.40  
View12/19/2020 2:00:00 AM4272.00 2.28  
View12/19/2020 1:00:00 AM4377.00 2.34  
View12/19/2020 12:00:00 AM5215.00 2.27  
View12/18/2020 11:00:00 PM6056.00 2.30  
View12/18/2020 10:00:00 PM6056.00 2.47  
View12/18/2020 9:00:00 PM6597.00 2.38  
View12/18/2020 8:00:00 PM6809.00 2.28  
View12/18/2020 7:00:00 PM6835.00 2.38  
View12/18/2020 6:00:00 PM6818.00 2.48  
View12/18/2020 5:00:00 PM7261.00 2.43  
View12/18/2020 4:00:00 PM7840.00 2.33  
View12/18/2020 3:00:00 PM6844.00 2.34  
View12/18/2020 2:00:00 PM6018.00 2.45  
View12/18/2020 1:00:00 PM5869.00 2.38  
View12/18/2020 12:00:00 PM5543.00 2.37  
View12/18/2020 11:00:00 AM4645.00 2.32  
View12/18/2020 10:00:00 AM4446.00 2.44  
View12/18/2020 9:00:00 AM4756.00 2.43  
View12/18/2020 8:00:00 AM4577.00 2.27  
View12/18/2020 7:00:00 AM4018.00 2.33  
View12/18/2020 6:00:00 AM3988.00 2.41  
View12/18/2020 5:00:00 AM3950.00 2.44  
View12/18/2020 4:00:00 AM3975.00 2.46  
View12/18/2020 3:00:00 AM3793.00 2.35  
View12/18/2020 2:00:00 AM3722.00 2.47  
View12/18/2020 1:00:00 AM3573.00 2.33  
View12/18/2020 12:00:00 AM3524.00 2.29  
View12/17/2020 11:00:00 PM3519.00 2.37  
View12/17/2020 10:00:00 PM3474.00 2.33  
View12/17/2020 9:00:00 PM3272.00 2.36  
View12/17/2020 8:00:00 PM2833.00 2.41  
View12/17/2020 7:00:00 PM2532.00 2.35  
View12/17/2020 6:00:00 PM2640.00 2.52  
View12/17/2020 5:00:00 PM2609.00 2.32  
View12/17/2020 4:00:00 PM1910.00 2.50  
View12/17/2020 3:00:00 PM1810.00 2.46  
View12/17/2020 2:00:00 PM1897.00 2.43  
View12/17/2020 1:00:00 PM2390.00 2.38  
View12/17/2020 12:00:00 PM3523.00 2.32  
View12/17/2020 11:00:00 AM3688.00 2.27  
View12/17/2020 10:00:00 AM3638.00 2.38  
View12/17/2020 9:00:00 AM3710.00 2.35  
View12/17/2020 8:00:00 AM4082.00 2.37  
View12/17/2020 7:00:00 AM4117.00 2.32  
View12/17/2020 6:00:00 AM3989.00 2.34  
View12/17/2020 5:00:00 AM3811.00 2.50  
View12/17/2020 4:00:00 AM3893.00 2.35  
View12/17/2020 3:00:00 AM3911.00 2.48  
View12/17/2020 2:00:00 AM3966.00 2.43  
View12/17/2020 1:00:00 AM3510.00 2.37  
View12/17/2020 12:00:00 AM2393.00 2.46  
View12/16/2020 11:00:00 PM1608.00 2.58  
View12/16/2020 10:00:00 PM3681.00 2.49  
View12/16/2020 9:00:00 PM631.00 2.45  
View12/16/2020 8:00:00 PM0.00 2.53  
View12/16/2020 7:00:00 PM0.00 2.52  
View12/16/2020 6:00:00 PM0.00 2.38  
View12/16/2020 5:00:00 PM0.00 2.57  
View12/16/2020 4:00:00 PM2884.00 2.58  
View12/16/2020 3:00:00 PM6277.00 2.53  
View12/16/2020 2:00:00 PM7976.00 2.45  
View12/16/2020 1:00:00 PM8030.00 2.56  
View12/16/2020 12:00:00 PM8076.00 2.40  
View12/16/2020 11:00:00 AM7920.00 2.61  
View12/16/2020 10:00:00 AM8017.00 2.61  
View12/16/2020 9:00:00 AM7727.00 2.59  
View12/16/2020 8:00:00 AM7218.00 2.56  
View12/16/2020 7:00:00 AM7241.00 2.52  
View12/16/2020 6:00:00 AM7197.00 2.48  
View12/16/2020 5:00:00 AM7164.00 2.60  
View12/16/2020 4:00:00 AM8129.00 2.47  
View12/16/2020 3:00:00 AM8120.00 2.60  
View12/16/2020 2:00:00 AM7830.00 2.57  
View12/16/2020 1:00:00 AM7667.00 2.57  
View12/16/2020 12:00:00 AM7722.00 2.58  
View12/15/2020 11:00:00 PM7267.00 2.52  
View12/15/2020 10:00:00 PM6593.00 2.58  
View12/15/2020 9:00:00 PM6280.00 2.55  
View12/15/2020 8:00:00 PM5879.00 2.64  
View12/15/2020 7:00:00 PM6090.00 2.54  
View12/15/2020 6:00:00 PM5995.00 2.55  
View12/15/2020 5:00:00 PM6163.00 2.59  
View12/15/2020 4:00:00 PM9110.00 2.52  
View12/15/2020 3:00:00 PM10285.00 2.55  
View12/15/2020 2:00:00 PM10222.00 2.57  
View12/15/2020 1:00:00 PM10197.00 2.54  
View12/15/2020 12:00:00 PM10153.00 2.61  
View12/15/2020 11:00:00 AM9993.00 2.57  
View12/15/2020 10:00:00 AM9869.00 2.55  
View12/15/2020 9:00:00 AM9897.00 2.46  
View12/15/2020 8:00:00 AM9120.00 2.30  
View12/15/2020 7:00:00 AM7575.00 2.36  
View12/15/2020 6:00:00 AM7288.00 2.30  
View12/15/2020 5:00:00 AM7094.00 2.29  
View12/15/2020 4:00:00 AM5914.00 2.36  
View12/15/2020 3:00:00 AM4844.00 2.43  
View12/15/2020 2:00:00 AM4699.00 2.34  
View12/15/2020 1:00:00 AM4351.00 2.40  
View12/15/2020 12:00:00 AM3963.00 2.35  
View12/14/2020 11:00:00 PM3722.00 2.30  
View12/14/2020 10:00:00 PM3510.00 2.34  
View12/14/2020 9:00:00 PM3509.00 2.35  
View12/14/2020 8:00:00 PM3157.00 2.35  
View12/14/2020 7:00:00 PM3076.00 2.41  
View12/14/2020 6:00:00 PM3083.00 2.27  
View12/14/2020 5:00:00 PM3108.00 2.31  
View12/14/2020 4:00:00 PM2654.00 2.35  
View12/14/2020 3:00:00 PM2488.00 2.28  
View12/14/2020 2:00:00 PM2688.00 2.33  
View12/14/2020 1:00:00 PM3033.00 2.47  
View12/14/2020 12:00:00 PM2574.00 2.39  
View12/14/2020 11:00:00 AM2361.00 2.35  
View12/14/2020 10:00:00 AM2446.00 2.30  
View12/14/2020 9:00:00 AM2389.00 2.34  
View12/14/2020 8:00:00 AM2107.00 2.34  
View12/14/2020 7:00:00 AM1750.00 2.38  
View12/14/2020 6:00:00 AM1805.00 2.34  
View12/14/2020 5:00:00 AM1521.00 2.39  
View12/14/2020 4:00:00 AM1516.00 2.42  
View12/14/2020 3:00:00 AM1549.00 2.34  
View12/14/2020 2:00:00 AM1435.00 2.43  
View12/14/2020 1:00:00 AM1353.00 2.35  
View12/14/2020 12:00:00 AM1340.00 2.43  
View12/13/2020 11:00:00 PM1142.00 2.42  
View12/13/2020 10:00:00 PM381.00 2.42  
View12/13/2020 9:00:00 PM1803.00 2.40  
View12/13/2020 8:00:00 PM1479.00 2.41  
View12/13/2020 7:00:00 PM0.00 2.27  
View12/13/2020 6:00:00 PM0.00 2.37  
View12/13/2020 5:00:00 PM0.00 2.42  
View12/13/2020 4:00:00 PM0.00 2.37  
View12/13/2020 3:00:00 PM0.00 2.36  
View12/13/2020 2:00:00 PM0.00 2.37  
View12/13/2020 1:00:00 PM0.00 2.36  
View12/13/2020 12:00:00 PM0.00 2.31  
View12/13/2020 11:00:00 AM0.00 2.31  
View12/13/2020 10:00:00 AM0.00 2.38  
View12/13/2020 9:00:00 AM0.00 2.34  
View12/13/2020 8:00:00 AM0.00 2.28  
View12/13/2020 7:00:00 AM0.00 2.34  
View12/13/2020 6:00:00 AM0.00 2.32  
View12/13/2020 5:00:00 AM0.00 2.33  
View12/13/2020 4:00:00 AM0.00 2.33  
View12/13/2020 3:00:00 AM0.00 2.40  
View12/13/2020 2:00:00 AM0.00 2.31  
View12/13/2020 1:00:00 AM0.00 2.29  
View12/13/2020 12:00:00 AM0.00 2.33  
View12/12/2020 11:00:00 PM0.00 2.31  
View12/12/2020 10:00:00 PM0.00 2.30  
View12/12/2020 9:00:00 PM0.00 2.42  
View12/12/2020 8:00:00 PM0.00 2.34  
View12/12/2020 7:00:00 PM0.00 2.37  
View12/12/2020 6:00:00 PM0.00 2.26  
View12/12/2020 5:00:00 PM0.00 2.27  
View12/12/2020 4:00:00 PM0.00 2.37  
View12/12/2020 3:00:00 PM0.00 2.34  
View12/12/2020 2:00:00 PM0.00 2.34  
View12/12/2020 1:00:00 PM0.00 2.33  
View12/12/2020 12:00:00 PM0.00 2.33  
View12/12/2020 11:00:00 AM0.00 2.34  
View12/12/2020 10:00:00 AM0.00 2.39  
View12/12/2020 9:00:00 AM0.00 2.39  
View12/12/2020 8:00:00 AM0.00 2.31  
View12/12/2020 7:00:00 AM0.00 2.33  
View12/12/2020 6:00:00 AM0.00 2.37  
View12/12/2020 5:00:00 AM0.00 2.42  
View12/12/2020 4:00:00 AM0.00 2.36  
View12/12/2020 3:00:00 AM0.00 2.26  
View12/12/2020 2:00:00 AM0.00 2.34  
View12/12/2020 1:00:00 AM0.00 2.34  
View12/12/2020 12:00:00 AM0.00 2.36  
View12/11/2020 11:00:00 PM0.00 2.36  
View12/11/2020 10:00:00 PM0.00 2.40  
View12/11/2020 9:00:00 PM0.00 2.30  
View12/11/2020 8:00:00 PM0.00 2.34  
View12/11/2020 7:00:00 PM0.00 2.34  
View12/11/2020 6:00:00 PM0.00 2.39  
View12/11/2020 5:00:00 PM0.00 2.37  
View12/11/2020 4:00:00 PM0.00 2.34  
View12/11/2020 3:00:00 PM0.00 2.36  
View12/11/2020 2:00:00 PM0.00 2.36  
View12/11/2020 1:00:00 PM0.00 2.38  
View12/11/2020 12:00:00 PM0.00 2.33  
View12/11/2020 11:00:00 AM0.00 2.43  
View12/11/2020 10:00:00 AM0.00 2.36  
View12/11/2020 9:00:00 AM0.00 2.40  
View12/11/2020 8:00:00 AM0.00 2.44  
View12/11/2020 7:00:00 AM0.00 2.38  
View12/11/2020 6:00:00 AM0.00 2.37  
View12/11/2020 5:00:00 AM0.00 2.42  
View12/11/2020 4:00:00 AM0.00 2.37  
View12/11/2020 3:00:00 AM0.00 2.36  
View12/11/2020 2:00:00 AM0.00 2.37  
View12/11/2020 1:00:00 AM0.00 2.45  
View12/11/2020 12:00:00 AM0.00 2.37  
View12/10/2020 11:00:00 PM0.00 2.38  
View12/10/2020 10:00:00 PM0.00 2.38  
View12/10/2020 9:00:00 PM0.00 2.34  
View12/10/2020 8:00:00 PM0.00 2.35  
View12/10/2020 7:00:00 PM0.00 2.38  
View12/10/2020 6:00:00 PM0.00 2.39  
View12/10/2020 5:00:00 PM0.00 2.36  
View12/10/2020 4:00:00 PM0.00 2.43  
View12/10/2020 3:00:00 PM0.00 2.35  
View12/10/2020 2:00:00 PM0.00 2.37  
View12/10/2020 1:00:00 PM0.00 2.37  
View12/10/2020 12:00:00 PM0.00 2.42  
View12/10/2020 11:00:00 AM0.00 2.42  
View12/10/2020 10:00:00 AM0.00 2.42  
View12/10/2020 9:00:00 AM0.00 2.38  
View12/10/2020 8:00:00 AM0.00 2.39  
View12/10/2020 7:00:00 AM0.00 2.48  
View12/10/2020 6:00:00 AM0.00 2.43  
View12/10/2020 5:00:00 AM0.00 2.42  
View12/10/2020 4:00:00 AM0.00 2.42  
View12/10/2020 3:00:00 AM0.00 2.45  
View12/10/2020 2:00:00 AM0.00 2.44  
View12/10/2020 1:00:00 AM0.00 2.39  
View12/10/2020 12:00:00 AM0.00 2.45  
View12/9/2020 11:00:00 PM0.00 2.47  
View12/9/2020 10:00:00 PM0.00 2.42  
View12/9/2020 9:00:00 PM0.00 2.42  
View12/9/2020 8:00:00 PM0.00 2.42  
View12/9/2020 7:00:00 PM0.00 2.41  
View12/9/2020 6:00:00 PM0.00 2.41  
View12/9/2020 5:00:00 PM0.00 2.39  
View12/9/2020 4:00:00 PM0.00 2.45  
View12/9/2020 3:00:00 PM0.00 2.42  
View12/9/2020 2:00:00 PM821.00 2.44  
View12/9/2020 1:00:00 PM1281.00 2.40  
View12/9/2020 12:00:00 PM2542.00 2.52  
View12/9/2020 11:00:00 AM3197.00 2.39  
View12/9/2020 10:00:00 AM3419.00 2.43  
View12/9/2020 9:00:00 AM4550.00 2.37  
View12/9/2020 8:00:00 AM5335.00 2.42  
View12/9/2020 7:00:00 AM6252.00 2.47  
View12/9/2020 6:00:00 AM6609.00 2.46  
View12/9/2020 5:00:00 AM7067.00 2.43  
View12/9/2020 4:00:00 AM7012.00 2.46  
View12/9/2020 3:00:00 AM6951.00 2.47  
View12/9/2020 2:00:00 AM7039.00 2.45  
View12/9/2020 1:00:00 AM6809.00 2.50  
View12/9/2020 12:00:00 AM7281.00 2.42  
View12/8/2020 11:00:00 PM7469.00 2.53  
View12/8/2020 10:00:00 PM7469.00 2.38  
View12/8/2020 9:00:00 PM7404.00 2.35  
View12/8/2020 8:00:00 PM7292.00 2.47  
View12/8/2020 7:00:00 PM7452.00 2.44  
View12/8/2020 6:00:00 PM7065.00 2.45  
View12/8/2020 5:00:00 PM6645.00 2.50  
View12/8/2020 4:00:00 PM6915.00 2.52  
View12/8/2020 3:00:00 PM6384.00 2.43  
View12/8/2020 2:00:00 PM6434.00 2.38  
View12/8/2020 1:00:00 PM6433.00 2.50  
View12/8/2020 12:00:00 PM6365.00 2.50  
View12/8/2020 11:00:00 AM7058.00 2.54  
View12/8/2020 10:00:00 AM6201.00 2.43  
View12/8/2020 9:00:00 AM6820.00 2.47  
View12/8/2020 8:00:00 AM7390.00 2.47  
View12/8/2020 7:00:00 AM8538.00 2.50  
View12/8/2020 6:00:00 AM8731.00 2.48  
View12/8/2020 5:00:00 AM8768.00 2.50  
View12/8/2020 4:00:00 AM8741.00 2.45  
View12/8/2020 3:00:00 AM8762.00 2.38  
View12/8/2020 2:00:00 AM8812.00 2.50  
View12/8/2020 1:00:00 AM8804.00 2.45  
View12/8/2020 12:00:00 AM8829.00 2.46  
View12/7/2020 11:00:00 PM8786.00 2.43  
View12/7/2020 10:00:00 PM8828.00 2.46  
View12/7/2020 9:00:00 PM8936.00 2.48  
View12/7/2020 8:00:00 PM8859.00 2.49  
View12/7/2020 7:00:00 PM8867.00 2.46  
View12/7/2020 6:00:00 PM8796.00 2.44  
View12/7/2020 5:00:00 PM9111.00 2.47  
View12/7/2020 4:00:00 PM9794.00 2.42  
View12/7/2020 3:00:00 PM9923.00 2.39  
View12/7/2020 2:00:00 PM10047.00 2.43  
View12/7/2020 1:00:00 PM10080.00 2.47  
View12/7/2020 12:00:00 PM10087.00 2.54  
View12/7/2020 11:00:00 AM10395.00 2.46  
View12/7/2020 10:00:00 AM10383.00 2.49  
View12/7/2020 9:00:00 AM10587.00 2.45  
View12/7/2020 8:00:00 AM10714.00 2.47  
View12/7/2020 7:00:00 AM10812.00 2.50  
View12/7/2020 6:00:00 AM10826.00 2.47  
View12/7/2020 5:00:00 AM10790.00 2.49  
View12/7/2020 4:00:00 AM10692.00 2.47  
View12/7/2020 3:00:00 AM10752.00 2.48  
View12/7/2020 2:00:00 AM10744.00 2.55  
View12/7/2020 1:00:00 AM10736.00 2.45  
View12/7/2020 12:00:00 AM10716.00 2.55  
View12/6/2020 11:00:00 PM10699.00 2.47  
View12/6/2020 10:00:00 PM10594.00 2.49  
View12/6/2020 9:00:00 PM10583.00 2.42  
View12/6/2020 8:00:00 PM10548.00 2.44  
View12/6/2020 7:00:00 PM10489.00 2.51  
View12/6/2020 6:00:00 PM10326.00 2.47  
View12/6/2020 5:00:00 PM9776.00 2.49  
View12/6/2020 4:00:00 PM9587.00 2.48  
View12/6/2020 3:00:00 PM9177.00 2.49  
View12/6/2020 2:00:00 PM9092.00 2.54  
View12/6/2020 1:00:00 PM9051.00 2.50  
View12/6/2020 12:00:00 PM8643.00 2.37  
View12/6/2020 11:00:00 AM8414.00 2.44  
View12/6/2020 10:00:00 AM8314.00 2.49  
View12/6/2020 9:00:00 AM8043.00 2.38  
View12/6/2020 8:00:00 AM7463.00 2.55  
View12/6/2020 7:00:00 AM7083.00 2.54  
View12/6/2020 6:00:00 AM7098.00 2.45  
View12/6/2020 5:00:00 AM6414.00 2.47  
View12/6/2020 4:00:00 AM6103.00 2.48  
View12/6/2020 3:00:00 AM5704.00 2.54  
View12/6/2020 2:00:00 AM4740.00 2.47  
View12/6/2020 1:00:00 AM4391.00 2.48  
View12/6/2020 12:00:00 AM4252.00 2.46  
View12/5/2020 11:00:00 PM4186.00 2.42  
View12/5/2020 10:00:00 PM3318.00 2.46  
View12/5/2020 9:00:00 PM2279.00 2.38  
View12/5/2020 8:00:00 PM1424.00 2.47  
View12/5/2020 7:00:00 PM1544.00 2.48  
View12/5/2020 6:00:00 PM2263.00 2.50  
View12/5/2020 5:00:00 PM3020.00 2.41  
View12/5/2020 4:00:00 PM2055.00 2.50  
View12/5/2020 3:00:00 PM0.00 2.51  
View12/5/2020 2:00:00 PM0.00 2.51  
View12/5/2020 1:00:00 PM0.00 2.38  
View12/5/2020 12:00:00 PM0.00 2.40  
View12/5/2020 11:00:00 AM0.00 2.42  
View12/5/2020 10:00:00 AM0.00 2.35  
View12/5/2020 9:00:00 AM0.00 2.34  
View12/5/2020 8:00:00 AM0.00 2.42  
View12/5/2020 7:00:00 AM0.00 2.37  
View12/5/2020 6:00:00 AM0.00 2.41  
View12/5/2020 5:00:00 AM0.00 2.34  
View12/5/2020 4:00:00 AM0.00 2.38  
View12/5/2020 3:00:00 AM0.00 2.39  
View12/5/2020 2:00:00 AM0.00 2.39  
View12/5/2020 1:00:00 AM0.00 2.42  
View12/5/2020 12:00:00 AM0.00 2.37  
View12/4/2020 11:00:00 PM0.00 2.46  
View12/4/2020 10:00:00 PM0.00 2.40  
View12/4/2020 9:00:00 PM0.00 2.42  
View12/4/2020 8:00:00 PM0.00 2.39  
View12/4/2020 7:00:00 PM0.00 2.39  
View12/4/2020 6:00:00 PM0.00 2.49  
View12/4/2020 5:00:00 PM0.00 2.40  
View12/4/2020 4:00:00 PM0.00 2.45  
View12/4/2020 3:00:00 PM0.00 2.39  
View12/4/2020 2:00:00 PM0.00 2.44  
View12/4/2020 1:00:00 PM9.00 2.46  
View12/4/2020 12:00:00 PM0.00 2.43  
View12/4/2020 11:00:00 AM0.00 2.41  
View12/4/2020 10:00:00 AM0.00 2.43  
View12/4/2020 9:00:00 AM0.00 2.41  
View12/4/2020 8:00:00 AM0.00 2.45  
View12/4/2020 7:00:00 AM0.00 2.40  
View12/4/2020 6:00:00 AM0.00 2.46  
View12/4/2020 5:00:00 AM0.00 2.47  
View12/4/2020 4:00:00 AM0.00 2.47  
View12/4/2020 3:00:00 AM0.00 2.40  
View12/4/2020 2:00:00 AM0.00 2.43  
View12/4/2020 1:00:00 AM0.00 2.46  
View12/4/2020 12:00:00 AM0.00 2.45  
View12/3/2020 11:00:00 PM0.00 2.46  
View12/3/2020 10:00:00 PM0.00 2.41  
View12/3/2020 9:00:00 PM0.00 2.42  
View12/3/2020 8:00:00 PM0.00 2.42  
View12/3/2020 7:00:00 PM0.00 2.43  
View12/3/2020 6:00:00 PM0.00 2.41  
View12/3/2020 5:00:00 PM0.00 2.46  
View12/3/2020 4:00:00 PM0.00 2.45  
View12/3/2020 3:00:00 PM0.00 2.43  
View12/3/2020 2:00:00 PM0.00 2.39  
View12/3/2020 1:00:00 PM832.00 2.36  
View12/3/2020 12:00:00 PM1820.00 2.39  
View12/3/2020 11:00:00 AM4293.00 2.30  
View12/3/2020 10:00:00 AM4910.00 2.37  
View12/3/2020 9:00:00 AM4873.00 2.42  
View12/3/2020 8:00:00 AM6622.00 2.38  
View12/3/2020 7:00:00 AM6795.00 2.45  
View12/3/2020 6:00:00 AM6781.00 2.45  
View12/3/2020 5:00:00 AM6833.00 2.32  
View12/3/2020 4:00:00 AM6813.00 2.39  
View12/3/2020 3:00:00 AM7063.00 2.38  
View12/3/2020 2:00:00 AM7073.00 2.37  
View12/3/2020 1:00:00 AM6865.00 2.40  
View12/3/2020 12:00:00 AM6880.00 2.33  
View12/2/2020 11:00:00 PM6656.00 2.43  
View12/2/2020 10:00:00 PM6400.00 2.37  
View12/2/2020 9:00:00 PM6130.00 2.36  
View12/2/2020 8:00:00 PM5985.00 2.31  
View12/2/2020 7:00:00 PM6115.00 2.37  
View12/2/2020 6:00:00 PM5892.00 2.37  
View12/2/2020 5:00:00 PM5023.00 2.42  
View12/2/2020 4:00:00 PM5028.00 2.40  
View12/2/2020 3:00:00 PM4913.00 2.34  
View12/2/2020 2:00:00 PM4567.00 2.32  
View12/2/2020 1:00:00 PM4495.00 2.42  
View12/2/2020 12:00:00 PM4596.00 2.36  
View12/2/2020 11:00:00 AM5118.00 2.41  
View12/2/2020 10:00:00 AM5314.00 2.41  
View12/2/2020 9:00:00 AM5268.00 2.45  
View12/2/2020 8:00:00 AM5110.00 2.43  
View12/2/2020 7:00:00 AM4523.00 2.40  
View12/2/2020 6:00:00 AM4489.00 2.37  
View12/2/2020 5:00:00 AM4305.00 2.41  
View12/2/2020 4:00:00 AM3346.00 2.37  
View12/2/2020 3:00:00 AM2343.00 2.47  
View12/2/2020 2:00:00 AM1603.00 2.30  
View12/2/2020 1:00:00 AM1088.00 2.37  
View12/2/2020 12:00:00 AM1530.00 2.36  
View12/1/2020 11:00:00 PM639.00 2.40  
View12/1/2020 10:00:00 PM0.00 2.42  
View12/1/2020 9:00:00 PM0.00 2.39  
View12/1/2020 8:00:00 PM0.00 2.43  
View12/1/2020 7:00:00 PM0.00 2.41  
View12/1/2020 6:00:00 PM0.00 2.34  
View12/1/2020 5:00:00 PM0.00 2.35  
View12/1/2020 4:00:00 PM0.00 2.34  
View12/1/2020 3:00:00 PM0.00 2.45  
View12/1/2020 2:00:00 PM0.00 2.34  
View12/1/2020 1:00:00 PM0.00 2.40  
View12/1/2020 12:00:00 PM0.00 2.33  
View12/1/2020 11:00:00 AM0.00 2.37  
View12/1/2020 10:00:00 AM925.00 2.45  
View12/1/2020 9:00:00 AM1689.00 2.38  
View12/1/2020 8:00:00 AM1122.00 2.41  
View12/1/2020 7:00:00 AM676.00 2.38  
View12/1/2020 6:00:00 AM0.00 2.40  
View12/1/2020 5:00:00 AM0.00 2.48  
View12/1/2020 4:00:00 AM0.00 2.40  
View12/1/2020 3:00:00 AM0.00 2.48  
View12/1/2020 2:00:00 AM0.00 2.37  
View12/1/2020 1:00:00 AM0.00 2.46  
View12/1/2020 12:00:00 AM0.00 2.48  
View11/30/2020 11:00:00 PM0.00 2.48  
View11/30/2020 10:00:00 PM0.00 2.47  
View11/30/2020 9:00:00 PM0.00 2.56  
View11/30/2020 8:00:00 PM0.00 2.53  
View11/30/2020 7:00:00 PM0.00 2.51  
View11/30/2020 6:00:00 PM0.00 2.48  
View11/30/2020 5:00:00 PM0.00 2.48  
View11/30/2020 4:00:00 PM0.00 2.47  
View11/30/2020 3:00:00 PM0.00 2.45  
View11/30/2020 2:00:00 PM0.00 2.52  
View11/30/2020 1:00:00 PM0.00 2.46  
View11/30/2020 12:00:00 PM0.00 2.47  
View11/30/2020 11:00:00 AM0.00 2.43  
View11/30/2020 10:00:00 AM0.00 2.51  
View11/30/2020 9:00:00 AM0.00 2.46  
View11/30/2020 8:00:00 AM0.00 2.47  
View11/30/2020 7:00:00 AM0.00 2.49  
View11/30/2020 6:00:00 AM0.00 2.47  
View11/30/2020 5:00:00 AM0.00 2.44  
View11/30/2020 4:00:00 AM0.00 2.47  
View11/30/2020 3:00:00 AM0.00 2.45  
View11/30/2020 2:00:00 AM0.00 2.47  
View11/30/2020 1:00:00 AM0.00 2.47  
View11/30/2020 12:00:00 AM0.00 2.46  
View11/29/2020 11:00:00 PM0.00 2.43  
View11/29/2020 10:00:00 PM0.00 2.42  
View11/29/2020 9:00:00 PM0.00 2.48  
View11/29/2020 8:00:00 PM0.00 2.52  
View11/29/2020 7:00:00 PM0.00 2.48  
View11/29/2020 6:00:00 PM0.00 2.48  
View11/29/2020 5:00:00 PM0.00 2.45  
View11/29/2020 4:00:00 PM0.00 2.43  
View11/29/2020 3:00:00 PM0.00 2.48  
View11/29/2020 2:00:00 PM0.00 2.49  
View11/29/2020 1:00:00 PM0.00 2.46  
View11/29/2020 12:00:00 PM0.00 2.44  
View11/29/2020 11:00:00 AM0.00 2.51  
View11/29/2020 10:00:00 AM0.00 2.46  
View11/29/2020 9:00:00 AM0.00 2.51  
View11/29/2020 8:00:00 AM0.00 2.53  
View11/29/2020 7:00:00 AM0.00 2.49  
View11/29/2020 6:00:00 AM0.00 2.45  
View11/29/2020 5:00:00 AM0.00 2.52  
View11/29/2020 4:00:00 AM0.00 2.51  
View11/29/2020 3:00:00 AM0.00 2.45  
View11/29/2020 2:00:00 AM0.00 2.49  
View11/29/2020 1:00:00 AM0.00 2.47  
View11/29/2020 12:00:00 AM0.00 2.48  
View11/28/2020 11:00:00 PM0.00 2.45  
View11/28/2020 10:00:00 PM0.00 2.50  
View11/28/2020 9:00:00 PM0.00 2.45  
View11/28/2020 8:00:00 PM0.00 2.47  
View11/28/2020 7:00:00 PM0.00 2.51  
View11/28/2020 6:00:00 PM0.00 2.52  
View11/28/2020 5:00:00 PM0.00 2.46  
View11/28/2020 4:00:00 PM0.00 2.52  
View11/28/2020 3:00:00 PM0.00 2.52  
View11/28/2020 2:00:00 PM0.00 2.45  
View11/28/2020 1:00:00 PM0.00 2.51  
View11/28/2020 12:00:00 PM0.00 2.50  
View11/28/2020 11:00:00 AM0.00 2.45  
View11/28/2020 10:00:00 AM0.00 2.44  
View11/28/2020 9:00:00 AM0.00 2.43  
View11/28/2020 8:00:00 AM0.00 2.43  
View11/28/2020 7:00:00 AM0.00 2.45  
View11/28/2020 6:00:00 AM0.00 2.48  
View11/28/2020 5:00:00 AM0.00 2.43  
View11/28/2020 4:00:00 AM0.00 2.49  
View11/28/2020 3:00:00 AM0.00 2.53  
View11/28/2020 2:00:00 AM0.00 2.52  
View11/28/2020 1:00:00 AM0.00 2.49  
View11/28/2020 12:00:00 AM0.00 2.46  
View11/27/2020 11:00:00 PM0.00 2.48  
View11/27/2020 10:00:00 PM0.00 2.44  
View11/27/2020 9:00:00 PM0.00 2.45  
View11/27/2020 8:00:00 PM0.00 2.46  
View11/27/2020 7:00:00 PM0.00 2.47  
View11/27/2020 6:00:00 PM0.00 2.50  
View11/27/2020 5:00:00 PM0.00 2.49  
View11/27/2020 4:00:00 PM0.00 2.45  
View11/27/2020 3:00:00 PM0.00 2.50  
View11/27/2020 2:00:00 PM0.00 2.45  
View11/27/2020 1:00:00 PM0.00 2.50  
View11/27/2020 12:00:00 PM0.00 2.50  
View11/27/2020 11:00:00 AM0.00 2.46  
View11/27/2020 10:00:00 AM0.00 2.49  
View11/27/2020 9:00:00 AM0.00 2.46  
View11/27/2020 8:00:00 AM0.00 2.53  
View11/27/2020 7:00:00 AM0.00 2.50  
View11/27/2020 6:00:00 AM0.00 2.49  
View11/27/2020 5:00:00 AM0.00 2.51  
View11/27/2020 4:00:00 AM0.00 2.44  
View11/27/2020 3:00:00 AM0.00 2.52  
View11/27/2020 2:00:00 AM0.00 2.49  
View11/27/2020 1:00:00 AM0.00 2.46  
View11/27/2020 12:00:00 AM0.00 2.50  
View11/26/2020 11:00:00 PM0.00 2.44  
View11/26/2020 10:00:00 PM0.00 2.46  
View11/26/2020 9:00:00 PM0.00 2.48  
View11/26/2020 8:00:00 PM0.00 2.48  
View11/26/2020 7:00:00 PM0.00 2.52  
View11/26/2020 6:00:00 PM0.00 2.49  
View11/26/2020 5:00:00 PM0.00 2.50  
View11/26/2020 4:00:00 PM0.00 2.37  
View11/26/2020 3:00:00 PM0.00 2.39  
View11/26/2020 2:00:00 PM0.00 2.38  
View11/26/2020 1:00:00 PM0.00 2.39  
View11/26/2020 12:00:00 PM0.00 2.38  
View11/26/2020 11:00:00 AM0.00 2.39  
View11/26/2020 10:00:00 AM0.00 2.38  
View11/26/2020 9:00:00 AM0.00 2.36  
View11/26/2020 8:00:00 AM0.00 2.39  
View11/26/2020 7:00:00 AM0.00 2.39  
View11/26/2020 6:00:00 AM0.00 2.35  
View11/26/2020 5:00:00 AM0.00 2.42  
View11/26/2020 4:00:00 AM0.00 2.45  
View11/26/2020 3:00:00 AM0.00 2.44  
View11/26/2020 2:00:00 AM0.00 2.38  
View11/26/2020 1:00:00 AM0.00 2.38  
View11/26/2020 12:00:00 AM0.00 2.37  
View11/25/2020 11:00:00 PM0.00 2.33  
View11/25/2020 10:00:00 PM0.00 2.38  
View11/25/2020 9:00:00 PM0.00 2.38  
View11/25/2020 8:00:00 PM0.00 2.37  
View11/25/2020 7:00:00 PM0.00 2.41  
View11/25/2020 6:00:00 PM0.00 2.43  
View11/25/2020 5:00:00 PM0.00 2.36  
View11/25/2020 4:00:00 PM0.00 2.36  
View11/25/2020 3:00:00 PM0.00 2.41  
View11/25/2020 2:00:00 PM0.00 2.39  
View11/25/2020 1:00:00 PM0.00 2.42  
View11/25/2020 12:00:00 PM0.00 2.38  
View11/25/2020 11:00:00 AM0.00 2.44  
View11/25/2020 10:00:00 AM803.00 2.42  
View11/25/2020 9:00:00 AM3001.00 2.46  
View11/25/2020 8:00:00 AM5361.00 2.45  
View11/25/2020 7:00:00 AM5838.00 2.46  
View11/25/2020 6:00:00 AM5952.00 2.40  
View11/25/2020 5:00:00 AM6427.00 2.44  
View11/25/2020 4:00:00 AM6535.00 2.45  
View11/25/2020 3:00:00 AM6590.00 2.42  
View11/25/2020 2:00:00 AM6848.00 2.40  
View11/25/2020 1:00:00 AM7101.00 2.41  
View11/25/2020 12:00:00 AM7180.00 2.36  
View11/24/2020 11:00:00 PM7236.00 2.40  
View11/24/2020 10:00:00 PM7131.00 2.41  
View11/24/2020 9:00:00 PM7095.00 2.41  
View11/24/2020 8:00:00 PM6918.00 2.45  
View11/24/2020 7:00:00 PM6767.00 2.39  
View11/24/2020 6:00:00 PM6760.00 2.42  
View11/24/2020 5:00:00 PM6300.00 2.42  
View11/24/2020 4:00:00 PM5945.00 2.40  
View11/24/2020 3:00:00 PM5799.00 2.36  
View11/24/2020 2:00:00 PM5704.00 2.39  
View11/24/2020 1:00:00 PM5634.00 2.41  
View11/24/2020 12:00:00 PM5576.00 2.41  
View11/24/2020 11:00:00 AM5634.00 2.45  
View11/24/2020 10:00:00 AM5560.00 2.40  
View11/24/2020 9:00:00 AM5923.00 2.37  
View11/24/2020 8:00:00 AM6300.00 2.42  
View11/24/2020 7:00:00 AM6139.00 2.35  
View11/24/2020 6:00:00 AM6079.00 2.43  
View11/24/2020 5:00:00 AM5818.00 2.38  
View11/24/2020 4:00:00 AM5826.00 2.36  
View11/24/2020 3:00:00 AM5557.00 2.50  
View11/24/2020 2:00:00 AM5528.00 2.39  
View11/24/2020 1:00:00 AM5556.00 2.49  
View11/24/2020 12:00:00 AM5294.00 2.40  
View11/23/2020 11:00:00 PM4168.00 2.44  
View11/23/2020 10:00:00 PM3003.00 2.36  
View11/23/2020 9:00:00 PM1728.00 2.40  
View11/23/2020 8:00:00 PM691.00 2.38  
View11/23/2020 7:00:00 PM447.00 2.40  
View11/23/2020 6:00:00 PM1412.00 2.45  
View11/23/2020 5:00:00 PM2486.00 2.33  
View11/23/2020 4:00:00 PM569.00 2.41  
View11/23/2020 3:00:00 PM0.00 2.40  
View11/23/2020 2:00:00 PM0.00 2.38  
View11/23/2020 1:00:00 PM0.00 2.39  
View11/23/2020 12:00:00 PM0.00 2.41  
View11/23/2020 11:00:00 AM0.00 2.45  
View11/23/2020 10:00:00 AM0.00 2.38  
View11/23/2020 9:00:00 AM0.00 2.44  
View11/23/2020 8:00:00 AM0.00 2.43  
View11/23/2020 7:00:00 AM0.00 2.48  
View11/23/2020 6:00:00 AM0.00 2.36  
View11/23/2020 5:00:00 AM0.00 2.45  
View11/23/2020 4:00:00 AM0.00 2.39  
View11/23/2020 3:00:00 AM0.00 2.40  
View11/23/2020 2:00:00 AM0.00 2.39  
View11/23/2020 1:00:00 AM0.00 2.45  
View11/23/2020 12:00:00 AM0.00 2.41  
View11/22/2020 11:00:00 PM0.00 2.39  
View11/22/2020 10:00:00 PM0.00 2.38  
View11/22/2020 9:00:00 PM0.00 2.39  
View11/22/2020 8:00:00 PM0.00 2.39  
View11/22/2020 7:00:00 PM0.00 2.40  
View11/22/2020 6:00:00 PM0.00 2.39  
View11/22/2020 5:00:00 PM0.00 2.40  
View11/22/2020 4:00:00 PM0.00 2.45  
View11/22/2020 3:00:00 PM0.00 2.43  
View11/22/2020 2:00:00 PM0.00 2.46  
View11/22/2020 1:00:00 PM0.00 2.46  
View11/22/2020 12:00:00 PM0.00 2.39  
View11/22/2020 11:00:00 AM0.00 2.41  
View11/22/2020 10:00:00 AM0.00 2.49  
View11/22/2020 9:00:00 AM0.00 2.40  
View11/22/2020 8:00:00 AM0.00 2.46  
View11/22/2020 7:00:00 AM0.00 2.47  
View11/22/2020 6:00:00 AM0.00 2.42  
View11/22/2020 5:00:00 AM0.00 2.43  
View11/22/2020 4:00:00 AM0.00 2.44  
View11/22/2020 3:00:00 AM0.00 2.42  
View11/22/2020 2:00:00 AM0.00 2.38  
View11/22/2020 1:00:00 AM0.00 2.44  
View11/22/2020 12:00:00 AM0.00 2.38  
View11/21/2020 11:00:00 PM0.00 2.39  
View11/21/2020 10:00:00 PM0.00 2.39  
View11/21/2020 9:00:00 PM0.00 2.41  
View11/21/2020 8:00:00 PM0.00 2.35  
View11/21/2020 7:00:00 PM0.00 2.43  
View11/21/2020 6:00:00 PM0.00 2.37  
View11/21/2020 5:00:00 PM0.00 2.41  
View11/21/2020 4:00:00 PM0.00 2.48  
View11/21/2020 3:00:00 PM0.00 2.41  
View11/21/2020 2:00:00 PM0.00 2.41  
View11/21/2020 1:00:00 PM0.00 2.41  
View11/21/2020 12:00:00 PM0.00 2.33  
View11/21/2020 11:00:00 AM0.00 2.39  
View11/21/2020 10:00:00 AM0.00 2.45  
View11/21/2020 9:00:00 AM0.00 2.40  
View11/21/2020 8:00:00 AM0.00 2.47  
View11/21/2020 7:00:00 AM0.00 2.44  
View11/21/2020 6:00:00 AM0.00 2.41  
View11/21/2020 5:00:00 AM0.00 2.45  
View11/21/2020 4:00:00 AM0.00 2.38  
View11/21/2020 3:00:00 AM0.00 2.44  
View11/21/2020 2:00:00 AM0.00 2.49  
View11/21/2020 1:00:00 AM0.00 2.45  
View11/21/2020 12:00:00 AM0.00 2.43  
View11/20/2020 11:00:00 PM0.00 2.45  
View11/20/2020 10:00:00 PM0.00 2.44  
View11/20/2020 9:00:00 PM0.00 2.48  
View11/20/2020 8:00:00 PM0.00 2.37  
View11/20/2020 7:00:00 PM0.00 2.44  
View11/20/2020 6:00:00 PM0.00 2.40  
View11/20/2020 5:00:00 PM0.00 2.46  
View11/20/2020 4:00:00 PM0.00 2.48  
View11/20/2020 3:00:00 PM0.00 2.42  
View11/20/2020 2:00:00 PM0.00 2.50  
View11/20/2020 1:00:00 PM0.00 2.47  
View11/20/2020 12:00:00 PM0.00 2.46  
View11/20/2020 11:00:00 AM0.00 2.48  
View11/20/2020 10:00:00 AM0.00 2.53  
View11/20/2020 9:00:00 AM0.00 2.46  
View11/20/2020 8:00:00 AM0.00 2.50  
View11/20/2020 7:00:00 AM0.00 2.43  
View11/20/2020 6:00:00 AM0.00 2.55  
View11/20/2020 5:00:00 AM0.00 2.53  
View11/20/2020 4:00:00 AM0.00 2.49  
View11/20/2020 3:00:00 AM0.00 2.48  
View11/20/2020 2:00:00 AM0.00 2.46  
View11/20/2020 1:00:00 AM0.00 2.50  
View11/20/2020 12:00:00 AM0.00 2.52  
View11/19/2020 11:00:00 PM0.00 2.41  
View11/19/2020 10:00:00 PM0.00 2.47  
View11/19/2020 9:00:00 PM0.00 2.53  
View11/19/2020 8:00:00 PM0.00 2.50  
View11/19/2020 7:00:00 PM0.00 2.51  
View11/19/2020 6:00:00 PM0.00 2.48  
View11/19/2020 5:00:00 PM0.00 2.62  
View11/19/2020 4:00:00 PM0.00 2.58  
View11/19/2020 3:00:00 PM0.00 2.58  
View11/19/2020 2:00:00 PM0.00 2.51  
View11/19/2020 1:00:00 PM0.00 2.54  
View11/19/2020 12:00:00 PM2856.00 2.53  
View11/19/2020 11:00:00 AM6951.00 2.62  
View11/19/2020 10:00:00 AM8625.00 2.55  
View11/19/2020 9:00:00 AM8909.00 2.56  
View11/19/2020 8:00:00 AM9808.00 2.60  
View11/19/2020 7:00:00 AM9387.00 2.47  
View11/19/2020 6:00:00 AM9583.00 2.41  
View11/19/2020 5:00:00 AM9837.00 2.52  
View11/19/2020 4:00:00 AM10143.00 2.49  
View11/19/2020 3:00:00 AM10166.00 2.50  
View11/19/2020 2:00:00 AM10177.00 2.59  
View11/19/2020 1:00:00 AM10230.00 2.53  
View11/19/2020 12:00:00 AM10042.00 2.43  
View11/18/2020 11:00:00 PM9845.00 2.51  
View11/18/2020 10:00:00 PM9899.00 2.47  
View11/18/2020 9:00:00 PM9862.00 2.51  
View11/18/2020 8:00:00 PM9811.00 2.45  
View11/18/2020 7:00:00 PM9965.00 2.58  
View11/18/2020 6:00:00 PM9625.00 2.59  
View11/18/2020 5:00:00 PM8357.00 2.54  
View11/18/2020 4:00:00 PM7395.00 2.51  
View11/18/2020 3:00:00 PM8319.00    
View11/18/2020 2:00:00 PM10157.00    
View11/18/2020 1:00:00 PM10087.00    
View11/18/2020 12:00:00 PM9994.00    
View11/18/2020 11:00:00 AM10056.00    
View11/18/2020 10:00:00 AM10002.00    
View11/18/2020 9:00:00 AM10079.00    
View11/18/2020 8:00:00 AM10201.00    
View11/18/2020 7:00:00 AM10101.00    
View11/18/2020 6:00:00 AM9878.00    
View11/18/2020 5:00:00 AM9814.00    
View11/18/2020 4:00:00 AM9730.00    
View11/18/2020 3:00:00 AM9505.00    
View11/18/2020 2:00:00 AM8579.00    
View11/18/2020 1:00:00 AM8179.00    
View11/18/2020 12:00:00 AM8088.00    
View11/17/2020 11:00:00 PM8016.00    
View11/17/2020 10:00:00 PM7593.00    
View11/17/2020 9:00:00 PM7304.00    
View11/17/2020 8:00:00 PM6764.00    
View11/17/2020 7:00:00 PM6466.00    
View11/17/2020 6:00:00 PM5947.00    
View11/17/2020 5:00:00 PM5572.00    
View11/17/2020 4:00:00 PM5593.00    
View11/17/2020 3:00:00 PM5562.00    
View11/17/2020 2:00:00 PM5524.00    
View11/17/2020 1:00:00 PM5268.00    
View11/17/2020 12:00:00 PM5253.00    
View11/17/2020 11:00:00 AM5202.00    
View11/17/2020 10:00:00 AM5212.00    
View11/17/2020 9:00:00 AM4819.00    
View11/17/2020 8:00:00 AM4639.00    
View11/17/2020 7:00:00 AM4469.00    
View11/17/2020 6:00:00 AM3852.00    
View11/17/2020 5:00:00 AM2890.00    
View11/17/2020 4:00:00 AM2377.00    
View11/17/2020 3:00:00 AM2310.00    
View11/17/2020 2:00:00 AM2286.00    
View11/17/2020 1:00:00 AM2027.00    
View11/17/2020 12:00:00 AM1725.00    
View11/16/2020 11:00:00 PM1188.00    
View11/16/2020 10:00:00 PM997.00    
View11/16/2020 9:00:00 PM317.00    
View11/16/2020 8:00:00 PM309.00    
View11/16/2020 7:00:00 PM315.00    
View11/16/2020 6:00:00 PM1520.00    
View11/16/2020 5:00:00 PM2664.00    
View11/16/2020 4:00:00 PM3247.00    
View11/16/2020 3:00:00 PM0.00    
View11/16/2020 2:00:00 PM0.00    
View11/16/2020 1:00:00 PM0.00    
View11/16/2020 12:00:00 PM0.00    
View11/16/2020 11:00:00 AM0.00    
View11/16/2020 10:00:00 AM0.00    
View11/16/2020 9:00:00 AM0.00    
View11/16/2020 8:00:00 AM0.00    
View11/16/2020 7:00:00 AM0.00    
View11/16/2020 6:00:00 AM0.00    
View11/16/2020 5:00:00 AM0.00    
View11/16/2020 4:00:00 AM0.00    
View11/16/2020 3:00:00 AM0.00    
View11/16/2020 2:00:00 AM0.00    
View11/16/2020 1:00:00 AM0.00    
View11/16/2020 12:00:00 AM0.00    
View11/15/2020 11:00:00 PM0.00    
View11/15/2020 10:00:00 PM0.00    
View11/15/2020 9:00:00 PM0.00    
View11/15/2020 8:00:00 PM0.00    
View11/15/2020 7:00:00 PM0.00    
View11/15/2020 6:00:00 PM0.00    
View11/15/2020 5:00:00 PM0.00    
View11/15/2020 4:00:00 PM0.00    
View11/15/2020 3:00:00 PM0.00    
View11/15/2020 2:00:00 PM0.00    
View11/15/2020 1:00:00 PM0.00    
View11/15/2020 12:00:00 PM0.00    
View11/15/2020 11:00:00 AM0.00    
View11/15/2020 10:00:00 AM0.00    
View11/15/2020 9:00:00 AM0.00    
View11/15/2020 8:00:00 AM0.00    
View11/15/2020 7:00:00 AM0.00    
View11/15/2020 6:00:00 AM0.00    
View11/15/2020 5:00:00 AM0.00    
View11/15/2020 4:00:00 AM0.00    
View11/15/2020 3:00:00 AM0.00    
View11/15/2020 2:00:00 AM0.00    
View11/15/2020 1:00:00 AM0.00    
View11/15/2020 12:00:00 AM0.00    
View11/14/2020 11:00:00 PM0.00    
View11/14/2020 10:00:00 PM0.00    
View11/14/2020 9:00:00 PM0.00    
View11/14/2020 8:00:00 PM0.00    
View11/14/2020 7:00:00 PM0.00    
View11/14/2020 6:00:00 PM0.00    
View11/14/2020 5:00:00 PM0.00    
View11/14/2020 4:00:00 PM0.00    
View11/14/2020 3:00:00 PM0.00    
View11/14/2020 2:00:00 PM0.00    
View11/14/2020 1:00:00 PM0.00    
View11/14/2020 12:00:00 PM0.00    
View11/14/2020 11:00:00 AM0.00    
View11/14/2020 10:00:00 AM0.00    
View11/14/2020 9:00:00 AM0.00    
View11/14/2020 8:00:00 AM0.00    
View11/14/2020 7:00:00 AM0.00    
View11/14/2020 6:00:00 AM0.00    
View11/14/2020 5:00:00 AM0.00    
View11/14/2020 4:00:00 AM0.00    
View11/14/2020 3:00:00 AM0.00    
View11/14/2020 2:00:00 AM0.00    
View11/14/2020 1:00:00 AM0.00    
View11/14/2020 12:00:00 AM0.00    
View11/13/2020 11:00:00 PM0.00    
View11/13/2020 10:00:00 PM0.00    
View11/13/2020 9:00:00 PM0.00    
View11/13/2020 8:00:00 PM0.00    
View11/13/2020 7:00:00 PM0.00    
View11/13/2020 6:00:00 PM0.00    
View11/13/2020 5:00:00 PM0.00    
View11/13/2020 4:00:00 PM0.00    
View11/13/2020 3:00:00 PM0.00    
View11/13/2020 2:00:00 PM279.00    
View11/13/2020 1:00:00 PM1595.00    
View11/13/2020 12:00:00 PM0.00    
View11/13/2020 11:00:00 AM1178.00    
View11/13/2020 10:00:00 AM1839.00    
View11/13/2020 9:00:00 AM2648.00    
View11/13/2020 8:00:00 AM2293.00    
View11/13/2020 7:00:00 AM0.00    
View11/13/2020 6:00:00 AM0.00    
View11/13/2020 5:00:00 AM0.00    
View11/13/2020 4:00:00 AM0.00    
View11/13/2020 3:00:00 AM0.00    
View11/13/2020 2:00:00 AM0.00    
View11/13/2020 1:00:00 AM0.00    
View11/13/2020 12:00:00 AM0.00    
View11/12/2020 11:00:00 PM0.00    
View11/12/2020 10:00:00 PM0.00    
View11/12/2020 9:00:00 PM0.00    
View11/12/2020 8:00:00 PM0.00    
View11/12/2020 7:00:00 PM0.00    
View11/12/2020 6:00:00 PM0.00    
View11/12/2020 5:00:00 PM0.00    
View11/12/2020 4:00:00 PM0.00    
View11/12/2020 3:00:00 PM0.00    
View11/12/2020 2:00:00 PM0.00    
View11/12/2020 1:00:00 PM0.00    
View11/12/2020 12:00:00 PM292.00    
View11/12/2020 11:00:00 AM2558.00    
View11/12/2020 10:00:00 AM1204.00    
View11/12/2020 9:00:00 AM1075.00    
View11/12/2020 8:00:00 AM615.00    
View11/12/2020 7:00:00 AM0.00    
View11/12/2020 6:00:00 AM0.00    
View11/12/2020 5:00:00 AM0.00    
View11/12/2020 4:00:00 AM0.00    
View11/12/2020 3:00:00 AM0.00    
View11/12/2020 2:00:00 AM0.00    
View11/12/2020 1:00:00 AM0.00    
View11/12/2020 12:00:00 AM0.00    
View11/11/2020 11:00:00 PM0.00    
View11/11/2020 10:00:00 PM0.00    
View11/11/2020 9:00:00 PM0.00    
View11/11/2020 8:00:00 PM0.00    
View11/11/2020 7:00:00 PM0.00    
View11/11/2020 6:00:00 PM0.00    
View11/11/2020 5:00:00 PM0.00    
View11/11/2020 4:00:00 PM0.00    
View11/11/2020 3:00:00 PM0.00    
View11/11/2020 2:00:00 PM0.00    
View11/11/2020 1:00:00 PM0.00    
View11/11/2020 12:00:00 PM0.00    
View11/11/2020 11:00:00 AM0.00    
View11/11/2020 10:00:00 AM0.00    
View11/11/2020 9:00:00 AM0.00    
View11/11/2020 8:00:00 AM0.00    
View11/11/2020 7:00:00 AM0.00    
View11/11/2020 6:00:00 AM0.00    
View11/11/2020 5:00:00 AM0.00    
View11/11/2020 4:00:00 AM0.00    
View11/11/2020 3:00:00 AM0.00    
View11/11/2020 2:00:00 AM0.00    
View11/11/2020 1:00:00 AM0.00    
View11/11/2020 12:00:00 AM0.00    
View11/10/2020 11:00:00 PM0.00    
View11/10/2020 10:00:00 PM0.00    
View11/10/2020 9:00:00 PM0.00    
View11/10/2020 8:00:00 PM0.00    
View11/10/2020 7:00:00 PM0.00    
View11/10/2020 6:00:00 PM0.00    
View11/10/2020 5:00:00 PM0.00    
View11/10/2020 4:00:00 PM0.00    
View11/10/2020 3:00:00 PM0.00    
View11/10/2020 2:00:00 PM0.00    
View11/10/2020 1:00:00 PM252.00    
View11/10/2020 12:00:00 PM0.00    
View11/10/2020 11:00:00 AM0.00    
View11/10/2020 10:00:00 AM0.00    
View11/10/2020 9:00:00 AM0.00    
View11/10/2020 8:00:00 AM1177.00    
View11/10/2020 7:00:00 AM0.00    
View11/10/2020 6:00:00 AM0.00    
View11/10/2020 5:00:00 AM0.00    
View11/10/2020 4:00:00 AM0.00    
View11/10/2020 3:00:00 AM0.00    
View11/10/2020 2:00:00 AM0.00    
View11/10/2020 1:00:00 AM0.00    
View11/10/2020 12:00:00 AM0.00    
View11/9/2020 11:00:00 PM0.00    
View11/9/2020 10:00:00 PM0.00    
View11/9/2020 9:00:00 PM0.00    
View11/9/2020 8:00:00 PM0.00    
View11/9/2020 7:00:00 PM0.00    
View11/9/2020 6:00:00 PM0.00    
View11/9/2020 5:00:00 PM0.00    
View11/9/2020 4:00:00 PM0.00    
View11/9/2020 3:00:00 PM0.00    
View11/9/2020 2:00:00 PM0.00    
View11/9/2020 1:00:00 PM0.00    
View11/9/2020 12:00:00 PM0.00    
View11/9/2020 11:00:00 AM0.00    
View11/9/2020 10:00:00 AM0.00    
View11/9/2020 9:00:00 AM0.00    
View11/9/2020 8:00:00 AM0.00    
View11/9/2020 7:00:00 AM0.00    
View11/9/2020 6:00:00 AM0.00    
View11/9/2020 5:00:00 AM0.00    
View11/9/2020 4:00:00 AM0.00    
View11/9/2020 3:00:00 AM0.00    
View11/9/2020 2:00:00 AM0.00    
View11/9/2020 1:00:00 AM0.00    
View11/9/2020 12:00:00 AM0.00    
View11/8/2020 11:00:00 PM0.00    
View11/8/2020 10:00:00 PM0.00    
View11/8/2020 9:00:00 PM0.00    
View11/8/2020 8:00:00 PM0.00    
View11/8/2020 7:00:00 PM0.00    
View11/8/2020 6:00:00 PM0.00    
View11/8/2020 5:00:00 PM0.00    
View11/8/2020 4:00:00 PM0.00    
View11/8/2020 3:00:00 PM0.00    
View11/8/2020 2:00:00 PM0.00    
View11/8/2020 1:00:00 PM0.00    
View11/8/2020 12:00:00 PM0.00    
View11/8/2020 11:00:00 AM0.00    
View11/8/2020 10:00:00 AM0.00    
View11/8/2020 9:00:00 AM0.00    
View11/8/2020 8:00:00 AM0.00    
View11/8/2020 7:00:00 AM0.00    
View11/8/2020 6:00:00 AM0.00    
View11/8/2020 5:00:00 AM0.00    
View11/8/2020 4:00:00 AM0.00    
View11/8/2020 3:00:00 AM0.00    
View11/8/2020 2:00:00 AM0.00    
View11/8/2020 1:00:00 AM0.00    
View11/8/2020 12:00:00 AM0.00    
View11/7/2020 11:00:00 PM0.00    
View11/7/2020 10:00:00 PM0.00    
View11/7/2020 9:00:00 PM0.00    
View11/7/2020 8:00:00 PM0.00    
View11/7/2020 7:00:00 PM0.00    
View11/7/2020 6:00:00 PM0.00    
View11/7/2020 5:00:00 PM0.00    
View11/7/2020 4:00:00 PM0.00    
View11/7/2020 3:00:00 PM0.00    
View11/7/2020 2:00:00 PM0.00    
View11/7/2020 1:00:00 PM0.00    
View11/7/2020 12:00:00 PM0.00    
View11/7/2020 11:00:00 AM0.00    
View11/7/2020 10:00:00 AM0.00    
View11/7/2020 9:00:00 AM0.00    
View11/7/2020 8:00:00 AM0.00    
View11/7/2020 7:00:00 AM0.00    
View11/7/2020 6:00:00 AM0.00    
View11/7/2020 5:00:00 AM0.00    
View11/7/2020 4:00:00 AM0.00    
View11/7/2020 3:00:00 AM0.00    
View11/7/2020 2:00:00 AM0.00    
View11/7/2020 1:00:00 AM0.00    
View11/7/2020 12:00:00 AM0.00    
View11/6/2020 11:00:00 PM0.00    
View11/6/2020 10:00:00 PM0.00    
View11/6/2020 9:00:00 PM0.00    
View11/6/2020 8:00:00 PM0.00    
View11/6/2020 7:00:00 PM0.00    
View11/6/2020 6:00:00 PM0.00    
View11/6/2020 5:00:00 PM0.00    
View11/6/2020 4:00:00 PM0.00    
View11/6/2020 3:00:00 PM0.00    
View11/6/2020 2:00:00 PM0.00    
View11/6/2020 1:00:00 PM538.00    
View11/6/2020 12:00:00 PM0.00    
View11/6/2020 11:00:00 AM0.00    
View11/6/2020 10:00:00 AM0.00    
View11/6/2020 9:00:00 AM0.00    
View11/6/2020 8:00:00 AM0.00    
View11/6/2020 7:00:00 AM0.00    
View11/6/2020 6:00:00 AM0.00    
View11/6/2020 5:00:00 AM0.00    
View11/6/2020 4:00:00 AM0.00    
View11/6/2020 3:00:00 AM0.00    
View11/6/2020 2:00:00 AM0.00    
View11/6/2020 1:00:00 AM0.00    
View11/6/2020 12:00:00 AM0.00    
View11/5/2020 11:00:00 PM0.00    
View11/5/2020 10:00:00 PM0.00    
View11/5/2020 9:00:00 PM0.00    
View11/5/2020 8:00:00 PM0.00    
View11/5/2020 7:00:00 PM0.00    
View11/5/2020 6:00:00 PM0.00    
View11/5/2020 5:00:00 PM0.00    
View11/5/2020 4:00:00 PM0.00    
View11/5/2020 3:00:00 PM0.00    
View11/5/2020 2:00:00 PM0.00    
View11/5/2020 1:00:00 PM0.00    
View11/5/2020 12:00:00 PM0.00    
View11/5/2020 11:00:00 AM0.00    
View11/5/2020 10:00:00 AM0.00    
View11/5/2020 9:00:00 AM0.00    
View11/5/2020 8:00:00 AM0.00    
View11/5/2020 7:00:00 AM0.00    
View11/5/2020 6:00:00 AM0.00    
View11/5/2020 5:00:00 AM0.00    
View11/5/2020 4:00:00 AM0.00    
View11/5/2020 3:00:00 AM0.00    
View11/5/2020 2:00:00 AM0.00    
View11/5/2020 1:00:00 AM0.00    
View11/5/2020 12:00:00 AM0.00    
View11/4/2020 11:00:00 PM0.00    
View11/4/2020 10:00:00 PM0.00    
View11/4/2020 9:00:00 PM0.00    
View11/4/2020 8:00:00 PM0.00    
View11/4/2020 7:00:00 PM0.00    
View11/4/2020 6:00:00 PM0.00    
View11/4/2020 5:00:00 PM0.00    
View11/4/2020 4:00:00 PM0.00    
View11/4/2020 3:00:00 PM0.00    
View11/4/2020 2:00:00 PM0.00    
View11/4/2020 1:00:00 PM0.00    
View11/4/2020 12:00:00 PM0.00    
View11/4/2020 11:00:00 AM0.00    
View11/4/2020 10:00:00 AM0.00    
View11/4/2020 9:00:00 AM0.00    
View11/4/2020 8:00:00 AM0.00    
View11/4/2020 7:00:00 AM282.00    
View11/4/2020 6:00:00 AM0.00    
View11/4/2020 5:00:00 AM0.00    
View11/4/2020 4:00:00 AM0.00    
View11/4/2020 3:00:00 AM0.00    
View11/4/2020 2:00:00 AM0.00    
View11/4/2020 1:00:00 AM0.00    
View11/4/2020 12:00:00 AM0.00    
View11/3/2020 11:00:00 PM0.00    
View11/3/2020 10:00:00 PM0.00    
View11/3/2020 9:00:00 PM0.00    
View11/3/2020 8:00:00 PM0.00    
View11/3/2020 7:00:00 PM0.00    
View11/3/2020 6:00:00 PM0.00    
View11/3/2020 5:00:00 PM0.00    
View11/3/2020 4:00:00 PM0.00    
View11/3/2020 3:00:00 PM0.00    
View11/3/2020 2:00:00 PM0.00    
View11/3/2020 1:00:00 PM0.00    
View11/3/2020 12:00:00 PM0.00    
View11/3/2020 11:00:00 AM0.00    
View11/3/2020 10:00:00 AM0.00    
View11/3/2020 9:00:00 AM0.00    
View11/3/2020 8:00:00 AM0.00    
View11/3/2020 7:00:00 AM0.00    
View11/3/2020 6:00:00 AM0.00    
View11/3/2020 5:00:00 AM0.00    
View11/3/2020 4:00:00 AM0.00    
View11/3/2020 3:00:00 AM0.00    
View11/3/2020 2:00:00 AM0.00    
View11/3/2020 1:00:00 AM0.00    
View11/3/2020 12:00:00 AM0.00    
View11/2/2020 11:00:00 PM0.00    
View11/2/2020 10:00:00 PM0.00    
View11/2/2020 9:00:00 PM0.00    
View11/2/2020 8:00:00 PM0.00    
View11/2/2020 7:00:00 PM0.00    
View11/2/2020 6:00:00 PM0.00    
View11/2/2020 5:00:00 PM0.00    
View11/2/2020 4:00:00 PM0.00    
View11/2/2020 3:00:00 PM0.00    
View11/2/2020 2:00:00 PM0.00    
View11/2/2020 1:00:00 PM0.00    
View11/2/2020 12:00:00 PM0.00    
View11/2/2020 11:00:00 AM0.00    
View11/2/2020 10:00:00 AM0.00    
View11/2/2020 9:00:00 AM0.00    
View11/2/2020 8:00:00 AM0.00    
View11/2/2020 7:00:00 AM0.00    
View11/2/2020 6:00:00 AM0.00    
View11/2/2020 5:00:00 AM0.00    
View11/2/2020 4:00:00 AM0.00    
View11/2/2020 3:00:00 AM0.00    
View11/2/2020 2:00:00 AM0.00    
View11/2/2020 1:00:00 AM0.00    
View11/2/2020 12:00:00 AM0.00    
View11/1/2020 11:00:00 PM0.00    
View11/1/2020 10:00:00 PM0.00    
View11/1/2020 9:00:00 PM0.00    
View11/1/2020 8:00:00 PM0.00    
View11/1/2020 7:00:00 PM0.00    
View11/1/2020 6:00:00 PM0.00    
View11/1/2020 5:00:00 PM0.00    
View11/1/2020 4:00:00 PM0.00    
View11/1/2020 3:00:00 PM0.00    
View11/1/2020 2:00:00 PM0.00    
View11/1/2020 1:00:00 PM0.00    
View11/1/2020 12:00:00 PM0.00    
View11/1/2020 11:00:00 AM0.00    
View11/1/2020 10:00:00 AM0.00    
View11/1/2020 9:00:00 AM0.00    
View11/1/2020 8:00:00 AM0.00    
View11/1/2020 7:00:00 AM0.00    
View11/1/2020 6:00:00 AM0.00    
View11/1/2020 5:00:00 AM0.00    
View11/1/2020 4:00:00 AM0.00    
View11/1/2020 3:00:00 AM0.00    
View11/1/2020 2:00:00 AM0.00    
View11/1/2020 1:00:00 AM0.00    
View11/1/2020 12:00:00 AM0.00    
View3/31/2017 11:00:00 PM0.001.934.22  
View3/31/2017 10:00:00 PM0.001.914.22  
View3/31/2017 9:00:00 PM0.001.914.22  
View3/31/2017 8:00:00 PM0.001.914.22  
View3/31/2017 7:00:00 PM0.001.934.22  
View3/31/2017 6:00:00 PM0.001.914.22  
View3/31/2017 5:00:00 PM0.001.904.22  
View3/31/2017 4:00:00 PM0.001.864.22  
View3/31/2017 3:00:00 PM0.001.904.22  
View3/31/2017 2:00:00 PM0.001.884.22  
View3/31/2017 1:00:00 PM0.001.864.22  
View3/31/2017 12:00:00 PM0.001.904.22  
View3/31/2017 11:00:00 AM0.001.884.22  
View3/31/2017 10:00:00 AM0.001.904.22  
View3/31/2017 9:00:00 AM0.001.914.22  
View3/31/2017 8:00:00 AM0.001.934.22  
View3/31/2017 7:00:00 AM0.001.964.22  
View3/31/2017 6:00:00 AM0.001.964.22  
View3/31/2017 5:00:00 AM0.001.964.22  
View3/31/2017 4:00:00 AM0.001.954.22  
View3/31/2017 3:00:00 AM0.001.964.22  
View3/31/2017 2:00:00 AM0.001.964.22  
View3/31/2017 1:00:00 AM0.001.964.22  
View3/31/2017 12:00:00 AM0.001.984.22  
View3/30/2017 11:00:00 PM0.001.984.22  
View3/30/2017 10:00:00 PM0.001.984.22  
View3/30/2017 9:00:00 PM0.001.984.22  
View3/30/2017 8:00:00 PM0.001.984.22  
View3/30/2017 7:00:00 PM0.001.984.22  
View3/30/2017 6:00:00 PM0.001.984.22  
View3/30/2017 5:00:00 PM0.001.984.22  
View3/30/2017 4:00:00 PM0.001.984.22  
View3/30/2017 3:00:00 PM0.001.984.22  
View3/30/2017 2:00:00 PM0.001.984.22  
View3/30/2017 1:00:00 PM0.001.984.22  
View3/30/2017 12:00:00 PM0.001.984.22  
View3/30/2017 11:00:00 AM0.001.984.22  
View3/30/2017 10:00:00 AM0.001.984.22  
View3/30/2017 9:00:00 AM0.001.984.22  
View3/30/2017 8:00:00 AM0.001.984.22  
View3/30/2017 7:00:00 AM0.001.984.22  
View3/30/2017 6:00:00 AM0.001.984.22  
View3/30/2017 5:00:00 AM0.001.984.22  
View3/30/2017 4:00:00 AM0.001.984.22  
View3/30/2017 3:00:00 AM0.001.984.22  
View3/30/2017 2:00:00 AM0.001.984.22  
View3/30/2017 1:00:00 AM0.001.984.22  
View3/30/2017 12:00:00 AM0.001.984.22  
View3/29/2017 11:00:00 PM0.001.964.22  
View3/29/2017 10:00:00 PM0.001.964.22  
View3/29/2017 9:00:00 PM0.001.954.22  
View3/29/2017 8:00:00 PM0.001.954.22  
View3/29/2017 7:00:00 PM0.001.954.22  
View3/29/2017 6:00:00 PM0.001.964.22  
View3/29/2017 5:00:00 PM0.001.914.22  
View3/29/2017 4:00:00 PM0.001.904.22  
View3/29/2017 3:00:00 PM0.001.904.22  
View3/29/2017 2:00:00 PM0.001.914.22  
View3/29/2017 1:00:00 PM0.001.914.22  
View3/29/2017 12:00:00 PM0.001.954.22  
View3/29/2017 11:00:00 AM0.001.954.22  
View3/29/2017 10:00:00 AM0.001.994.22  
View3/29/2017 9:00:00 AM0.001.994.22  
View3/29/2017 8:00:00 AM0.001.994.22  
View3/29/2017 7:00:00 AM0.002.014.22  
View3/29/2017 6:00:00 AM0.002.034.22  
View3/29/2017 5:00:00 AM0.002.014.22  
View3/29/2017 4:00:00 AM0.001.994.22  
View3/29/2017 3:00:00 AM0.001.994.22  
View3/29/2017 2:00:00 AM0.002.014.22  
View3/29/2017 1:00:00 AM0.002.014.22  
View3/29/2017 12:00:00 AM0.001.994.22  
View3/28/2017 11:00:00 PM0.001.994.22  
View3/28/2017 10:00:00 PM0.001.994.22  
View3/28/2017 9:00:00 PM0.001.994.22  
View3/28/2017 8:00:00 PM0.001.994.22  
View3/28/2017 7:00:00 PM0.001.994.22  
View3/28/2017 6:00:00 PM0.001.994.22  
View3/28/2017 5:00:00 PM0.001.994.22  
View3/28/2017 4:00:00 PM0.001.994.22  
View3/28/2017 3:00:00 PM0.001.994.22  
View3/28/2017 2:00:00 PM0.001.994.22  
View3/28/2017 1:00:00 PM0.001.994.22  
View3/28/2017 12:00:00 PM0.001.994.22  
View3/28/2017 11:00:00 AM0.001.994.22  
View3/28/2017 10:00:00 AM0.001.994.22  
View3/28/2017 9:00:00 AM0.001.994.22  
View3/28/2017 8:00:00 AM0.001.994.22  
View3/28/2017 7:00:00 AM0.001.994.22  
View3/28/2017 6:00:00 AM0.001.994.22  
View3/28/2017 5:00:00 AM0.001.994.22  
View3/28/2017 4:00:00 AM0.001.994.22  
View3/28/2017 3:00:00 AM0.001.994.22  
View3/28/2017 2:00:00 AM0.001.994.22  
View3/28/2017 1:00:00 AM0.001.994.22  
View3/28/2017 12:00:00 AM0.001.994.22  
View3/27/2017 11:00:00 PM0.001.994.22  
View3/27/2017 10:00:00 PM0.001.994.22  
View3/27/2017 9:00:00 PM0.001.984.22  
View3/27/2017 8:00:00 PM0.001.964.22  
View3/27/2017 7:00:00 PM0.001.964.22  
View3/27/2017 6:00:00 PM0.001.964.22  
View3/27/2017 5:00:00 PM0.002.624.22  
View3/27/2017 4:00:00 PM0.001.954.22  
View3/27/2017 3:00:00 PM0.001.934.22  
View3/27/2017 2:00:00 PM0.001.954.22  
View3/27/2017 1:00:00 PM0.001.934.22  
View3/27/2017 12:00:00 PM0.001.964.22  
View3/27/2017 11:00:00 AM0.001.984.22  
View3/27/2017 10:00:00 AM0.001.984.22  
View3/27/2017 9:00:00 AM0.001.994.22  
View3/27/2017 8:00:00 AM0.002.014.22  
View3/27/2017 7:00:00 AM0.002.034.22  
View3/27/2017 6:00:00 AM0.002.044.22  
View3/27/2017 5:00:00 AM0.002.094.22  
View3/27/2017 4:00:00 AM0.002.064.22  
View3/27/2017 3:00:00 AM0.002.044.22  
View3/27/2017 2:00:00 AM0.002.044.22  
View3/27/2017 1:00:00 AM0.002.074.22  
View3/27/2017 12:00:00 AM0.002.034.22  
View3/26/2017 11:00:00 PM0.002.034.22  
View3/26/2017 10:00:00 PM0.002.034.22  
View3/26/2017 9:00:00 PM0.002.034.22  
View3/26/2017 8:00:00 PM0.002.034.22  
View3/26/2017 7:00:00 PM0.002.034.22  
View3/26/2017 6:00:00 PM0.002.034.22  
View3/26/2017 5:00:00 PM0.002.034.22  
View3/26/2017 4:00:00 PM0.002.034.22  
View3/26/2017 3:00:00 PM0.002.034.22  
View3/26/2017 2:00:00 PM0.002.034.22  
View3/26/2017 1:00:00 PM0.002.034.22  
View3/26/2017 12:00:00 PM0.002.034.22  
View3/26/2017 11:00:00 AM0.002.034.22  
View3/26/2017 10:00:00 AM0.002.034.22  
View3/26/2017 9:00:00 AM0.002.034.22  
View3/26/2017 8:00:00 AM0.002.034.22  
View3/26/2017 7:00:00 AM0.002.034.22  
View3/26/2017 6:00:00 AM0.002.034.22  
View3/26/2017 5:00:00 AM0.002.034.22  
View3/26/2017 4:00:00 AM0.002.034.22  
View3/26/2017 3:00:00 AM0.002.034.22  
View3/26/2017 2:00:00 AM0.002.034.22  
View3/26/2017 1:00:00 AM0.002.034.22  
View3/26/2017 12:00:00 AM0.002.034.22  
View3/25/2017 11:00:00 PM0.002.014.22  
View3/25/2017 10:00:00 PM0.001.994.22  
View3/25/2017 9:00:00 PM0.001.994.22  
View3/25/2017 8:00:00 PM0.002.014.22  
View3/25/2017 7:00:00 PM0.001.984.22  
View3/25/2017 6:00:00 PM0.001.964.22  
View3/25/2017 5:00:00 PM0.002.064.22  
View3/25/2017 4:00:00 PM0.002.394.22  
View3/25/2017 3:00:00 PM0.001.954.22  
View3/25/2017 2:00:00 PM0.001.954.22  
View3/25/2017 1:00:00 PM0.001.914.22  
View3/25/2017 12:00:00 PM0.001.954.22  
View3/25/2017 11:00:00 AM0.001.934.22  
View3/25/2017 10:00:00 AM0.001.984.01  
View3/25/2017 9:00:00 AM0.001.994.01  
View3/25/2017 8:00:00 AM0.002.043.95  
View3/25/2017 7:00:00 AM0.002.033.91  
View3/25/2017 6:00:00 AM0.002.043.92  
View3/25/2017 5:00:00 AM0.002.033.85  
View3/25/2017 4:00:00 AM0.002.043.84  
View3/25/2017 3:00:00 AM0.002.033.82  
View3/25/2017 2:00:00 AM0.002.013.87  
View3/25/2017 1:00:00 AM0.002.033.88  
View3/25/2017 12:00:00 AM0.002.014.11  
View3/24/2017 11:00:00 PM0.002.014.05  
View3/24/2017 10:00:00 PM0.002.014.05  
View3/24/2017 9:00:00 PM0.002.014.02  
View3/24/2017 8:00:00 PM0.002.014.02  
View3/24/2017 7:00:00 PM0.002.014.04  
View3/24/2017 6:00:00 PM0.002.014.08  
View3/24/2017 5:00:00 PM0.002.014.06  
View3/24/2017 4:00:00 PM0.002.014.04  
View3/24/2017 3:00:00 PM0.002.014.01  
View3/24/2017 2:00:00 PM0.002.013.96  
View3/24/2017 1:00:00 PM0.002.013.96  
View3/24/2017 12:00:00 PM0.002.013.92  
View3/24/2017 11:00:00 AM0.002.013.92  
View3/24/2017 10:00:00 AM0.002.013.91  
View3/24/2017 9:00:00 AM0.002.013.92  
View3/24/2017 8:00:00 AM0.002.013.94  
View3/24/2017 7:00:00 AM0.002.013.95  
View3/24/2017 6:00:00 AM0.002.013.95  
View3/24/2017 5:00:00 AM0.002.013.94  
View3/24/2017 4:00:00 AM0.002.013.94  
View3/24/2017 3:00:00 AM0.002.013.95  
View3/24/2017 2:00:00 AM0.002.013.96  
View3/24/2017 1:00:00 AM0.002.013.96  
View3/24/2017 12:00:00 AM0.002.013.98  
View3/23/2017 11:00:00 PM0.002.033.98  
View3/23/2017 10:00:00 PM0.002.013.98  
View3/23/2017 9:00:00 PM0.002.033.99  
View3/23/2017 8:00:00 PM0.002.014.09  
View3/23/2017 7:00:00 PM0.002.014.12  
View3/23/2017 6:00:00 PM0.002.014.09  
View3/23/2017 5:00:00 PM0.001.994.09  
View3/23/2017 4:00:00 PM0.002.014.11  
View3/23/2017 3:00:00 PM0.001.964.11  
View3/23/2017 2:00:00 PM0.001.984.13  
View3/23/2017 1:00:00 PM0.001.984.12  
View3/23/2017 12:00:00 PM0.002.014.12  
View3/23/2017 11:00:00 AM0.002.044.12  
View3/23/2017 10:00:00 AM0.002.074.04  
View3/23/2017 9:00:00 AM0.002.104.06  
View3/23/2017 8:00:00 AM0.002.094.22  
View3/23/2017 7:00:00 AM0.002.074.22  
View3/23/2017 6:00:00 AM0.002.104.22  
View3/23/2017 5:00:00 AM0.002.124.22  
View3/23/2017 4:00:00 AM0.002.124.22  
View3/23/2017 3:00:00 AM0.002.134.22  
View3/23/2017 2:00:00 AM0.002.154.22  
View3/23/2017 1:00:00 AM0.002.184.22  
View3/23/2017 12:00:00 AM0.002.184.22  
View3/22/2017 11:00:00 PM0.002.184.22  
View3/22/2017 10:00:00 PM0.002.184.22  
View3/22/2017 9:00:00 PM0.002.184.22  
View3/22/2017 8:00:00 PM0.002.184.22  
View3/22/2017 7:00:00 PM0.002.18108.921701.92 
View3/22/2017 6:00:00 PM0.002.18106.741701.90 
View3/22/2017 5:00:00 PM0.002.18108.921701.92 
View3/22/2017 4:00:00 PM0.002.18102.421701.88 
View3/22/2017 3:00:00 PM0.002.18104.571701.89 
View3/22/2017 2:00:00 PM0.002.18102.421701.88 
View3/22/2017 1:00:00 PM0.002.18111.121701.93 
View3/22/2017 12:00:00 PM0.002.18102.421701.88 
View3/22/2017 11:00:00 AM0.002.18104.571701.89 
View3/22/2017 10:00:00 AM0.002.18104.571701.89 
View3/22/2017 9:00:00 AM0.002.18111.121701.93 
View3/22/2017 8:00:00 AM0.002.18113.331701.94 
View3/22/2017 7:00:00 AM0.002.18108.921701.92 
View3/22/2017 6:00:00 AM0.002.18108.921701.92 
View3/22/2017 5:00:00 AM0.002.18108.921701.92 
View3/22/2017 4:00:00 AM0.002.18108.921701.92 
View3/22/2017 3:00:00 AM0.002.18113.331701.94 
View3/22/2017 2:00:00 AM0.002.18113.331701.94 
View3/22/2017 1:00:00 AM0.002.18115.551701.96 
View3/22/2017 12:00:00 AM0.002.18115.551701.96 
View3/21/2017 11:00:00 PM0.002.18108.921701.92 
View3/21/2017 10:00:00 PM0.002.24108.921701.92 
View3/21/2017 9:00:00 PM0.002.27108.921701.92 
View3/21/2017 8:00:00 PM0.002.32108.921701.92 
View3/21/2017 7:00:00 PM0.002.39108.921701.92 
View3/21/2017 6:00:00 PM0.002.47108.921701.92 
View3/21/2017 5:00:00 PM0.002.49113.331701.94 
View3/21/2017 4:00:00 PM0.002.51111.121701.93 
View3/21/2017 3:00:00 PM0.002.56113.331701.94 
View3/21/2017 2:00:00 PM0.002.59108.921701.92 
View3/21/2017 1:00:00 PM0.002.62108.921701.92 
View3/21/2017 12:00:00 PM0.002.62108.921701.92 
View3/21/2017 11:00:00 AM0.002.68108.921701.92 
View3/21/2017 10:00:00 AM0.002.75108.921701.92 
View3/21/2017 9:00:00 AM0.002.79108.921701.92 
View3/21/2017 8:00:00 AM0.002.92108.921701.92 
View3/21/2017 7:00:00 AM0.003.02108.921701.92 
View3/21/2017 6:00:00 AM0.003.02108.921701.92 
View3/21/2017 5:00:00 AM0.003.07108.921701.92 
View3/21/2017 4:00:00 AM0.003.19108.921701.92 
View3/21/2017 3:00:00 AM0.003.38108.921701.92 
View3/21/2017 2:00:00 AM0.003.38108.921701.92 
View3/21/2017 1:00:00 AM0.003.67108.921701.92 
View3/21/2017 12:00:00 AM0.003.59108.921701.92 
View3/20/2017 11:00:00 PM0.003.59108.921701.92 
View3/20/2017 10:00:00 PM0.003.59108.921701.92 
View3/20/2017 9:00:00 PM0.003.59108.921701.92 
View3/20/2017 8:00:00 PM0.003.59108.921701.92 
View3/20/2017 7:00:00 PM0.003.59108.921701.92 
View3/20/2017 6:00:00 PM0.003.59108.921701.92 
View3/20/2017 5:00:00 PM0.003.59108.921701.92 
View3/20/2017 4:00:00 PM0.003.59108.921701.92 
View3/20/2017 3:00:00 PM0.003.59108.921701.92 
View3/20/2017 2:00:00 PM0.003.59108.921701.92 
View3/20/2017 1:00:00 PM0.003.59108.921701.92 
View3/20/2017 12:00:00 PM0.003.59108.921701.92 
View3/20/2017 11:00:00 AM0.003.59108.921701.92 
View3/20/2017 10:00:00 AM0.003.59108.921701.92 
View3/20/2017 9:00:00 AM0.003.59108.921701.92 
View3/20/2017 8:00:00 AM0.003.59108.921701.92 
View3/20/2017 7:00:00 AM0.003.59108.921701.92 
View3/20/2017 6:00:00 AM0.003.59108.921701.92 
View3/20/2017 5:00:00 AM0.003.59108.921701.92 
View3/20/2017 4:00:00 AM0.003.59108.921701.92 
View3/20/2017 3:00:00 AM0.003.59108.921701.92 
View3/20/2017 2:00:00 AM0.003.59108.921701.92 
View3/20/2017 1:00:00 AM0.003.59108.921701.92 
View3/20/2017 12:00:00 AM0.003.59108.921701.92 
View3/19/2017 11:00:00 PM0.004.00108.921701.92 
View3/19/2017 10:00:00 PM0.004.00108.921701.92 
View3/19/2017 9:00:00 PM0.004.29108.921701.92 
View3/19/2017 8:00:00 PM0.004.39108.921701.92 
View3/19/2017 7:00:00 PM0.004.60108.921701.92 
View3/19/2017 6:00:00 PM0.005.06108.921701.92 
View3/19/2017 5:00:00 PM0.005.18111.121701.93 
View3/19/2017 4:00:00 PM0.005.58108.921701.92 
View3/19/2017 3:00:00 PM0.005.44108.921701.92 
View3/19/2017 2:00:00 PM0.004.09108.921701.92 
View3/19/2017 1:00:00 PM0.003.91108.921701.92 
View3/19/2017 12:00:00 PM0.003.91111.121701.93 
View3/19/2017 11:00:00 AM0.003.44108.921701.92 
View3/19/2017 10:00:00 AM0.003.52108.921701.92 
View3/19/2017 9:00:00 AM0.003.52108.921701.92 
View3/19/2017 8:00:00 AM0.003.38108.921701.92 
View3/19/2017 7:00:00 AM0.003.25108.921701.92 
View3/19/2017 6:00:00 AM0.003.25108.921701.92 
View3/19/2017 5:00:00 AM0.003.07108.921701.92 
View3/19/2017 4:00:00 AM0.003.02108.921701.92 
View3/19/2017 3:00:00 AM0.003.02108.921701.92 
View3/19/2017 2:00:00 AM0.002.97108.921701.92 
View3/19/2017 1:00:00 AM0.003.02108.921701.92 
View3/19/2017 12:00:00 AM0.003.13108.921701.92 
View3/18/2017 11:00:00 PM0.003.13108.921701.92 
View3/18/2017 10:00:00 PM0.003.13108.921701.92 
View3/18/2017 9:00:00 PM0.003.13108.921701.92 
View3/18/2017 8:00:00 PM0.003.13111.121701.93 
View3/18/2017 7:00:00 PM0.003.13111.121701.93 
View3/18/2017 6:00:00 PM0.003.13108.921701.92 
View3/18/2017 5:00:00 PM0.003.13108.921701.92 
View3/18/2017 4:00:00 PM0.003.13117.801701.97 
View3/18/2017 3:00:00 PM0.003.13113.331701.94 
View3/18/2017 2:00:00 PM0.003.13115.551701.96 
View3/18/2017 1:00:00 PM0.003.13115.551701.96 
View3/18/2017 12:00:00 PM0.003.13113.331701.94 
View3/18/2017 11:00:00 AM0.003.13115.551701.96 
View3/18/2017 10:00:00 AM0.003.13115.551701.96 
View3/18/2017 9:00:00 AM0.003.13122.321702.00 
View3/18/2017 8:00:00 AM0.003.13117.801701.97 
View3/18/2017 7:00:00 AM0.003.13113.331701.94 
View3/18/2017 6:00:00 AM0.003.13115.551701.96 
View3/18/2017 5:00:00 AM0.003.13113.331701.94 
View3/18/2017 4:00:00 AM0.003.13117.801701.97 
View3/18/2017 3:00:00 AM0.003.13113.331701.94 
View3/18/2017 2:00:00 AM0.003.13120.051701.99 
View3/18/2017 1:00:00 AM0.003.13115.551701.96 
View3/18/2017 12:00:00 AM0.003.13113.331701.94 
View3/17/2017 11:00:00 PM0.003.31113.331701.94 
View3/17/2017 10:00:00 PM0.003.38120.051701.99 
View3/17/2017 9:00:00 PM0.003.38120.051701.99 
View3/17/2017 8:00:00 PM0.003.38120.051701.99 
View3/17/2017 7:00:00 PM0.003.52117.801701.97 
View3/17/2017 6:00:00 PM0.003.52117.801701.97 
View3/17/2017 5:00:00 PM0.003.67120.051701.99 
View3/17/2017 4:00:00 PM0.003.75120.051701.99 
View3/17/2017 3:00:00 PM0.003.83113.331701.94 
View3/17/2017 2:00:00 PM0.004.19113.331701.94 
View3/17/2017 1:00:00 PM0.004.60122.321702.00 
View3/17/2017 12:00:00 PM0.004.82115.551701.96 
View3/17/2017 11:00:00 AM0.004.19120.051701.99 
View3/17/2017 10:00:00 AM0.003.91115.551701.96 
View3/17/2017 9:00:00 AM0.004.29120.051701.99 
View3/17/2017 8:00:00 AM0.003.75115.551701.96 
View3/17/2017 7:00:00 AM0.003.25117.801701.97 
View3/17/2017 6:00:00 AM0.003.38117.801701.97 
View3/17/2017 5:00:00 AM0.003.44117.801701.97 
View3/17/2017 4:00:00 AM0.003.44120.051701.99 
View3/17/2017 3:00:00 AM0.003.52113.331701.94 
View3/17/2017 2:00:00 AM0.003.59117.801701.97 
View3/17/2017 1:00:00 AM0.003.52122.321702.00 
View3/17/2017 12:00:00 AM0.003.67117.801701.97 
View3/16/2017 11:00:00 PM0.003.67117.801701.97 
View3/16/2017 10:00:00 PM0.003.67120.051701.99 
View3/16/2017 9:00:00 PM0.003.67117.801701.97 
View3/16/2017 8:00:00 PM0.003.67120.051701.99 
View3/16/2017 7:00:00 PM0.003.67117.801701.97 
View3/16/2017 6:00:00 PM0.003.67122.321702.00 
View3/16/2017 5:00:00 PM0.003.67122.321702.00 
View3/16/2017 4:00:00 PM0.003.67115.551701.96 
View3/16/2017 3:00:00 PM0.003.67115.551701.96 
View3/16/2017 2:00:00 PM0.003.67117.801701.97 
View3/16/2017 1:00:00 PM0.003.67120.051701.99 
View3/16/2017 12:00:00 PM0.003.67113.331701.94 
View3/16/2017 11:00:00 AM0.003.67117.801701.97 
View3/16/2017 10:00:00 AM0.003.67115.551701.96 
View3/16/2017 9:00:00 AM0.003.67115.551701.96 
View3/16/2017 8:00:00 AM0.003.67122.321702.00 
View3/16/2017 7:00:00 AM0.003.67122.321702.00 
View3/16/2017 6:00:00 AM0.003.67122.321702.00 
View3/16/2017 5:00:00 AM0.003.67120.051701.99 
View3/16/2017 4:00:00 AM0.003.67113.331701.94 
View3/16/2017 3:00:00 AM0.003.67115.551701.96 
View3/16/2017 2:00:00 AM0.003.67120.051701.99 
View3/16/2017 1:00:00 AM0.003.67120.051701.99 
View3/16/2017 12:00:00 AM0.003.67120.051701.99 
View3/15/2017 11:00:00 PM0.003.75122.321702.00 
View3/15/2017 10:00:00 PM0.003.83117.801701.97 
View3/15/2017 9:00:00 PM0.004.00122.321702.00 
View3/15/2017 8:00:00 PM0.004.00122.321702.00 
View3/15/2017 7:00:00 PM0.004.09126.911702.03 
View3/15/2017 6:00:00 PM0.004.19115.551701.96 
View3/15/2017 5:00:00 PM0.004.39115.551701.96 
View3/15/2017 4:00:00 PM0.004.60122.321702.00 
View3/15/2017 3:00:00 PM0.005.06120.051701.99 
View3/15/2017 2:00:00 PM0.005.58124.611702.01 
View3/15/2017 1:00:00 PM0.006.15122.321702.00 
View3/15/2017 12:00:00 PM0.006.95120.051701.99 
View3/15/2017 11:00:00 AM0.006.30122.321702.00 
View3/15/2017 10:00:00 AM0.005.72124.611702.01 
View3/15/2017 9:00:00 AM0.004.94122.321702.00 
View3/15/2017 8:00:00 AM0.004.60124.611702.01 
View3/15/2017 7:00:00 AM0.004.49122.321702.00 
View3/15/2017 6:00:00 AM0.004.49122.321702.00 
View3/15/2017 5:00:00 AM0.004.29122.321702.00 
View3/15/2017 4:00:00 AM0.004.29122.321702.00 
View3/15/2017 3:00:00 AM0.004.39122.321702.00 
View3/15/2017 2:00:00 AM0.004.49129.221702.04 
View3/15/2017 1:00:00 AM0.004.29124.611702.01 
View3/15/2017 12:00:00 AM0.004.49126.911702.03 
View3/14/2017 11:00:00 PM0.004.49131.551702.06 
View3/14/2017 10:00:00 PM0.004.49124.611702.01 
View3/14/2017 9:00:00 PM0.004.49124.611702.01 
View3/14/2017 8:00:00 PM0.004.49133.901702.07 
View3/14/2017 7:00:00 PM0.004.49129.221702.04 
View3/14/2017 6:00:00 PM0.004.49131.551702.06 
View3/14/2017 5:00:00 PM0.004.49136.251702.08 
View3/14/2017 4:00:00 PM0.004.49136.251702.08 
View3/14/2017 3:00:00 PM0.004.49126.911702.03 
View3/14/2017 2:00:00 PM0.004.49133.901702.07 
View3/14/2017 1:00:00 PM0.004.49126.911702.03 
View3/14/2017 12:00:00 PM0.004.49133.901702.07 
View3/14/2017 11:00:00 AM0.004.49131.551702.06 
View3/14/2017 10:00:00 AM0.004.49126.911702.03 
View3/14/2017 9:00:00 AM0.004.49124.611702.01 
View3/14/2017 8:00:00 AM0.004.49122.321702.00 
View3/14/2017 7:00:00 AM0.004.49122.321702.00 
View3/14/2017 6:00:00 AM0.004.49122.321702.00 
View3/14/2017 5:00:00 AM0.004.49122.321702.00 
View3/14/2017 4:00:00 AM0.004.49122.321702.00 
View3/14/2017 3:00:00 AM0.004.49122.321702.00 
View3/14/2017 2:00:00 AM0.004.49122.321702.00 
View3/14/2017 1:00:00 AM0.004.49122.321702.00 
View3/14/2017 12:00:00 AM0.004.49122.321702.00 
View3/13/2017 11:00:00 PM0.004.49122.321702.00 
View3/13/2017 10:00:00 PM0.004.71122.321702.00 
View3/13/2017 9:00:00 PM0.004.71122.321702.00 
View3/13/2017 8:00:00 PM0.004.82122.321702.00 
View3/13/2017 7:00:00 PM0.004.94122.321702.00 
View3/13/2017 6:00:00 PM0.005.18122.321702.00 
View3/13/2017 5:00:00 PM0.005.31122.321702.00 
View3/13/2017 4:00:00 PM0.005.58122.321702.00 
View3/13/2017 3:00:00 PM0.006.00122.321702.00 
View3/13/2017 2:00:00 PM0.006.46122.321702.00 
View3/13/2017 1:00:00 PM0.006.79122.321702.00 
View3/13/2017 12:00:00 PM0.006.79122.321702.00 
View3/13/2017 11:00:00 AM0.006.15122.321702.00 
View3/13/2017 10:00:00 AM0.006.15122.321702.00 
View3/13/2017 9:00:00 AM0.005.44122.321702.00 
View3/13/2017 8:00:00 AM0.005.06122.321702.00 
View3/13/2017 7:00:00 AM0.005.44122.321702.00 
View3/13/2017 6:00:00 AM0.005.44122.321702.00 
View3/13/2017 5:00:00 AM0.005.18122.321702.00 
View3/13/2017 4:00:00 AM0.004.94122.321702.00 
View3/13/2017 3:00:00 AM0.004.39122.321702.00 
View3/13/2017 2:00:00 AM0.004.19122.321702.00 
View3/13/2017 1:00:00 AM0.004.00126.911702.03 
View3/13/2017 12:00:00 AM0.004.19126.911702.03 
View3/12/2017 11:00:00 PM0.004.19129.221702.04 
View3/12/2017 10:00:00 PM0.004.19126.911702.03 
View3/12/2017 9:00:00 PM0.004.19122.321702.00 
View3/12/2017 8:00:00 PM0.004.19131.551702.06 
View3/12/2017 7:00:00 PM0.004.19126.911702.03 
View3/12/2017 6:00:00 PM0.004.19126.911702.03 
View3/12/2017 5:00:00 PM0.004.19124.611702.01 
View3/12/2017 4:00:00 PM0.004.19131.551702.06 
View3/12/2017 3:00:00 PM0.004.19124.611702.01 
View3/12/2017 2:00:00 PM0.004.19124.611702.01 
View3/12/2017 1:00:00 PM0.004.19124.611702.01 
View3/12/2017 12:00:00 PM0.004.19122.321702.00 
View3/12/2017 11:00:00 AM0.004.19120.051701.99 
View3/12/2017 10:00:00 AM186.374.19115.551701.96 
View3/12/2017 9:00:00 AM435.494.19108.921701.92 
View3/12/2017 8:00:00 AM505.114.19108.921701.92 
View3/12/2017 7:00:00 AM592.674.19108.921701.92 
View3/12/2017 6:00:00 AM585.424.19108.921701.92 
View3/12/2017 5:00:00 AM584.084.19108.921701.92 
View3/12/2017 4:00:00 AM646.654.19108.921701.92 
View3/12/2017 3:00:00 AM2250.504.1989.851701.79 
View3/12/2017 2:00:00 AM2848.704.1985.791701.76 
View3/12/2017 1:00:00 AM2683.504.1993.981701.82 
View3/12/2017 12:00:00 AM2554.174.1998.171701.85 
View3/11/2017 11:00:00 PM1445.714.29117.801701.97 
View3/11/2017 10:00:00 PM500.924.09124.611702.01 
View3/11/2017 9:00:00 PM1318.104.00115.551701.96 
View3/11/2017 8:00:00 PM0.004.09126.911702.03 
View3/11/2017 7:00:00 PM0.004.09126.911702.03 
View3/11/2017 6:00:00 PM0.004.09124.611702.01 
View3/11/2017 5:00:00 PM0.004.09120.051701.99 
View3/11/2017 4:00:00 PM950.334.19117.801701.97 
View3/11/2017 3:00:00 PM1403.564.39111.121701.93 
View3/11/2017 2:00:00 PM1405.464.39108.921701.92 
View3/11/2017 1:00:00 PM1430.834.39108.921701.92 
View3/11/2017 12:00:00 PM1313.144.09111.121701.93 
View3/11/2017 11:00:00 AM858.194.19115.551701.96 
View3/11/2017 10:00:00 AM727.344.19111.121701.93 
View3/11/2017 9:00:00 AM0.004.19108.921701.92 
View3/11/2017 8:00:00 AM0.004.39115.551701.96 
View3/11/2017 7:00:00 AM466.014.29108.921701.92 
View3/11/2017 6:00:00 AM557.764.29104.571701.89 
View3/11/2017 5:00:00 AM1224.444.29100.291701.86 
View3/11/2017 4:00:00 AM2591.564.2983.791701.75 
View3/11/2017 3:00:00 AM3310.514.3972.111701.67 
View3/11/2017 2:00:00 AM3399.024.2972.111701.67 
View3/11/2017 1:00:00 AM3358.774.1979.831701.72 
View3/11/2017 12:00:00 AM3317.954.1983.791701.75 
View3/10/2017 11:00:00 PM3385.094.1983.791701.75 
View3/10/2017 10:00:00 PM3338.174.1983.791701.75 
View3/10/2017 9:00:00 PM3127.584.1985.791701.76 
View3/10/2017 8:00:00 PM3079.514.1996.071701.83 
View3/10/2017 7:00:00 PM2991.194.1996.071701.83 
View3/10/2017 6:00:00 PM2833.054.1998.171701.85 
View3/10/2017 5:00:00 PM2085.504.19113.331701.94 
View3/10/2017 4:00:00 PM981.044.19124.611702.01 
View3/10/2017 3:00:00 PM371.594.19129.221702.04 
View3/10/2017 2:00:00 PM263.434.19131.551702.06 
View3/10/2017 1:00:00 PM250.274.19129.221702.04 
View3/10/2017 12:00:00 PM242.264.19126.911702.03 
View3/10/2017 11:00:00 AM247.794.19122.321702.00 
View3/10/2017 10:00:00 AM1115.144.19115.551701.96 
View3/10/2017 9:00:00 AM2072.524.19106.741701.90 
View3/10/2017 8:00:00 AM0.004.19133.901702.07 
View3/10/2017 7:00:00 AM0.004.19136.251702.08 
View3/10/2017 6:00:00 AM0.004.19136.251702.08 
View3/10/2017 5:00:00 AM0.004.19136.251702.08 
View3/10/2017 4:00:00 AM0.004.19136.251702.08 
View3/10/2017 3:00:00 AM0.004.19136.251702.08 
View3/10/2017 2:00:00 AM0.004.19136.251702.08 
View3/10/2017 1:00:00 AM0.004.19136.251702.08 
View3/10/2017 12:00:00 AM0.004.19136.251702.08 
View3/9/2017 11:00:00 PM0.004.39136.251702.08 
View3/9/2017 10:00:00 PM0.004.29136.251702.08 
View3/9/2017 9:00:00 PM0.004.29136.251702.08 
View3/9/2017 8:00:00 PM0.004.39133.901702.07 
View3/9/2017 7:00:00 PM0.004.39136.251702.08 
View3/9/2017 6:00:00 PM0.004.49136.251702.08 
View3/9/2017 5:00:00 PM0.004.60138.621702.10 
View3/9/2017 4:00:00 PM0.004.60138.621702.10 
View3/9/2017 3:00:00 PM0.004.60138.621702.10 
View3/9/2017 2:00:00 PM0.004.60136.251702.08 
View3/9/2017 1:00:00 PM0.004.71138.621702.10 
View3/9/2017 12:00:00 PM0.004.39136.251702.08 
View3/9/2017 11:00:00 AM0.004.00129.221702.04 
View3/9/2017 10:00:00 AM0.008.85129.221702.04 
View3/9/2017 9:00:00 AM0.009.28133.901702.07 
View3/9/2017 8:00:00 AM0.009.07129.221702.04 
View3/9/2017 7:00:00 AM0.009.28131.551702.06 
View3/9/2017 6:00:00 AM0.009.28131.551702.06 
View3/9/2017 5:00:00 AM0.009.28131.551702.06 
View3/9/2017 4:00:00 AM0.009.07133.901702.07 
View3/9/2017 3:00:00 AM0.009.51136.251702.08 
View3/9/2017 2:00:00 AM0.009.28133.901702.07 
View3/9/2017 1:00:00 AM0.009.51141.011702.11 
View3/9/2017 12:00:00 AM0.009.51141.011702.11 
View3/8/2017 11:00:00 PM0.009.73143.411702.13 
View3/8/2017 10:00:00 PM0.009.51141.011702.11 
View3/8/2017 9:00:00 PM0.009.73145.821702.14 
View3/8/2017 8:00:00 PM0.0010.19148.251702.15 
View3/8/2017 7:00:00 PM0.0010.43148.251702.15 
View3/8/2017 6:00:00 PM0.0010.43143.411702.13 
View3/8/2017 5:00:00 PM0.0010.92148.251702.15 
View3/8/2017 4:00:00 PM0.0011.43145.821702.14 
View3/8/2017 3:00:00 PM0.0011.43148.251702.15 
View3/8/2017 2:00:00 PM0.0011.43145.821702.14 
View3/8/2017 1:00:00 PM0.0010.92150.691702.17 
View3/8/2017 12:00:00 PM0.0010.92148.251702.15 
View3/8/2017 11:00:00 AM0.0010.92141.011702.11 
View3/8/2017 10:00:00 AM0.0010.43145.821702.14 
View3/8/2017 9:00:00 AM0.0010.68141.011702.11 
View3/8/2017 8:00:00 AM0.0010.19145.821702.14 
View3/8/2017 7:00:00 AM0.009.96141.011702.11 
View3/8/2017 6:00:00 AM0.009.51141.011702.11 
View3/8/2017 5:00:00 AM0.009.07141.011702.11 
View3/8/2017 4:00:00 AM0.009.51138.621702.10 
View3/8/2017 3:00:00 AM0.009.73141.011702.11 
View3/8/2017 2:00:00 AM0.009.73138.621702.10 
View3/8/2017 1:00:00 AM0.009.28136.251702.08 
View3/8/2017 12:00:00 AM0.009.28133.901702.07 
View3/7/2017 11:00:00 PM0.008.05124.611702.01 
View3/7/2017 10:00:00 PM0.007.13122.321702.00 
View3/7/2017 9:00:00 PM0.006.95115.551701.96 
View3/7/2017 8:00:00 PM0.007.13113.331701.94 
View3/7/2017 7:00:00 PM0.007.30115.551701.96 
View3/7/2017 6:00:00 PM0.007.30108.921701.92 
View3/7/2017 5:00:00 PM0.007.13108.921701.92 
View3/7/2017 4:00:00 PM0.006.79102.421701.88 
View3/7/2017 3:00:00 PM0.006.7996.071701.83 
View3/7/2017 2:00:00 PM0.006.6296.071701.83 
View3/7/2017 1:00:00 PM0.006.6296.071701.83 
View3/7/2017 12:00:00 PM0.006.6296.071701.83 
View3/7/2017 11:00:00 AM0.006.6285.791701.76 
View3/7/2017 10:00:00 AM0.006.6283.791701.75 
View3/7/2017 9:00:00 AM0.006.6283.791701.75 
View3/7/2017 8:00:00 AM0.006.7983.791701.75 
View3/7/2017 7:00:00 AM0.006.9583.791701.75 
View3/7/2017 6:00:00 AM0.006.7981.801701.74 
View3/7/2017 5:00:00 AM0.006.9575.931701.69 
View3/7/2017 4:00:00 AM0.006.9572.111701.67 
View3/7/2017 3:00:00 AM0.007.1372.111701.67 
View3/7/2017 2:00:00 AM0.007.1372.111701.67 
View3/7/2017 1:00:00 AM0.007.1372.111701.67 
View3/7/2017 12:00:00 AM0.007.1364.681701.61 
View3/6/2017 11:00:00 PM0.007.1361.071701.58 
View3/6/2017 10:00:00 PM0.007.4861.071701.58 
View3/6/2017 9:00:00 PM0.007.3061.071701.58 
View3/6/2017 8:00:00 PM0.007.3061.071701.58 
View3/6/2017 7:00:00 PM0.007.6754.081701.53 
View3/6/2017 6:00:00 PM0.007.6750.701701.50 
View3/6/2017 5:00:00 PM0.007.8550.701701.50 
View3/6/2017 4:00:00 PM0.008.0550.701701.50 
View3/6/2017 3:00:00 PM0.009.2849.041701.49 
View3/6/2017 2:00:00 PM0.009.5141.051701.42 
View3/6/2017 1:00:00 PM0.008.8541.051701.42 
View3/6/2017 12:00:00 PM0.009.2841.051701.42 
View3/6/2017 11:00:00 AM0.009.0736.511701.38 
View3/6/2017 10:00:00 AM0.008.8532.181701.33 
View3/6/2017 9:00:00 AM0.008.6532.181701.33 
View3/6/2017 8:00:00 AM0.008.6532.181701.33 
View3/6/2017 7:00:00 AM0.008.4432.181701.33 
View3/6/2017 6:00:00 AM0.008.6528.061701.29 
View3/6/2017 5:00:00 AM0.009.0724.171701.25 
View3/6/2017 4:00:00 AM0.008.8524.171701.25 
View3/6/2017 3:00:00 AM0.009.0724.171701.25 
View3/6/2017 2:00:00 AM0.009.0724.171701.25 
View3/6/2017 1:00:00 AM0.009.0719.351701.19 
View3/6/2017 12:00:00 AM0.009.2817.111701.17 
View3/5/2017 11:00:00 PM0.009.2817.111701.17 
View3/5/2017 10:00:00 PM0.009.0717.111701.17 
View3/5/2017 9:00:00 PM0.009.2813.011701.11 
View3/5/2017 8:00:00 PM0.009.2811.161701.08 
View3/5/2017 7:00:00 PM0.009.0711.161701.08 
View3/5/2017 6:00:00 PM0.009.288.681701.04 
View3/5/2017 5:00:00 PM0.009.968.681701.04 
View3/5/2017 4:00:00 PM0.0010.437.251701.01 
View3/5/2017 3:00:00 PM0.0010.435.011700.96 
View3/5/2017 2:00:00 PM0.0010.194.621700.94 
View3/5/2017 1:00:00 PM0.0010.434.221700.86 
View3/5/2017 12:00:00 PM0.009.734.221700.83 
View3/5/2017 11:00:00 AM1358.359.284.221700.78 
View3/5/2017 10:00:00 AM1756.078.854.221700.75 
View3/5/2017 9:00:00 AM1779.158.654.221700.75 
View3/5/2017 8:00:00 AM1852.409.734.221700.75 
View3/5/2017 7:00:00 AM1977.159.734.221700.67 
View3/5/2017 6:00:00 AM1984.219.284.221700.68 
View3/5/2017 5:00:00 AM2172.489.074.221700.68 
View3/5/2017 4:00:00 AM2518.699.074.221700.65 
View3/5/2017 3:00:00 AM5312.078.444.221700.25 
View3/5/2017 2:00:00 AM6869.758.444.221699.99 
View3/5/2017 1:00:00 AM6865.188.654.221700.06 
View3/5/2017 12:00:00 AM6471.088.854.221700.17 
View3/4/2017 11:00:00 PM6448.768.854.221700.22 
View3/4/2017 10:00:00 PM6398.609.514.221700.26 
View3/4/2017 9:00:00 PM6148.719.514.221700.38 
View3/4/2017 8:00:00 PM5876.899.964.221700.49 
View3/4/2017 7:00:00 PM5553.5610.194.221700.58 
View3/4/2017 6:00:00 PM5525.9010.434.221700.63 
View3/4/2017 5:00:00 PM5650.4710.684.221700.64 
View3/4/2017 4:00:00 PM5638.2611.434.221700.61 
View3/4/2017 3:00:00 PM5861.8211.434.221700.67 
View3/4/2017 2:00:00 PM5826.3411.964.221700.67 
View3/4/2017 1:00:00 PM5761.6712.234.221700.69 
View3/4/2017 12:00:00 PM5304.6311.964.221700.81 
View3/4/2017 11:00:00 AM5183.8911.694.221700.83 
View3/4/2017 10:00:00 AM5509.1211.694.221700.81 
View3/4/2017 9:00:00 AM5763.5811.964.221700.75 
View3/4/2017 8:00:00 AM5743.9312.504.221700.79 
View3/4/2017 7:00:00 AM6181.3313.074.221700.75 
View3/4/2017 6:00:00 AM6148.5212.504.221700.75 
View3/4/2017 5:00:00 AM5400.5811.964.331700.93 
View3/4/2017 4:00:00 AM6013.8511.434.221700.88 
View3/4/2017 3:00:00 AM6410.0411.694.221700.81 
View3/4/2017 2:00:00 AM6895.1211.184.221700.75 
View3/4/2017 1:00:00 AM6939.5711.964.221700.76 
View3/4/2017 12:00:00 AM6765.2211.694.221700.83 
View3/3/2017 11:00:00 PM6739.4711.434.221700.86 
View3/3/2017 10:00:00 PM6907.9011.964.221700.89 
View3/3/2017 9:00:00 PM6737.5611.965.011700.96 
View3/3/2017 8:00:00 PM6471.0811.967.941701.03 
View3/3/2017 7:00:00 PM6616.0511.697.941701.03 
View3/3/2017 6:00:00 PM6730.8911.968.681701.04 
View3/3/2017 5:00:00 PM6628.2612.5010.301701.07 
View3/3/2017 4:00:00 PM5766.8212.5025.441701.26 
View3/3/2017 3:00:00 PM6734.3212.7810.301701.07 
View3/3/2017 2:00:00 PM7244.5813.076.011700.99 
View3/3/2017 1:00:00 PM7218.0713.356.601701.00 
View3/3/2017 12:00:00 PM7284.4513.356.601701.00 
View3/3/2017 11:00:00 AM7008.2413.3510.301701.07 
View3/3/2017 10:00:00 AM6878.1513.0711.161701.08 
View3/3/2017 9:00:00 AM7048.3012.5012.071701.10 
View3/3/2017 8:00:00 AM6122.7713.6526.741701.28 
View3/3/2017 7:00:00 AM6654.3914.2516.041701.15 
View3/3/2017 6:00:00 AM6823.0213.9513.011701.11 
View3/3/2017 5:00:00 AM6900.8514.2512.071701.10 
View3/3/2017 4:00:00 AM6878.5314.8717.111701.17 
View3/3/2017 3:00:00 AM7102.2814.2511.161701.08 
View3/3/2017 2:00:00 AM7048.8714.5611.161701.08 
View3/3/2017 1:00:00 AM6994.3214.5616.041701.15 
View3/3/2017 12:00:00 AM6968.7514.2517.111701.17 
View3/2/2017 11:00:00 PM7274.7214.5616.041701.15 
View3/2/2017 10:00:00 PM7345.8715.1817.111701.17 
View3/2/2017 9:00:00 PM6798.0315.1829.411701.31 
View3/2/2017 8:00:00 PM6258.5814.5644.181701.44 
View3/2/2017 7:00:00 PM5821.7615.5161.071701.58 
View3/2/2017 6:00:00 PM5412.0315.8374.011701.68 
View3/2/2017 5:00:00 PM4757.7416.5093.981701.82 
View3/2/2017 4:00:00 PM2191.7417.19150.691702.17 
View3/2/2017 3:00:00 PM1884.2518.26158.101702.21 
View3/2/2017 2:00:00 PM1438.6519.76168.151702.26 
View3/2/2017 1:00:00 PM458.7620.54175.841702.31 
View3/2/2017 12:00:00 PM0.0022.59194.211702.40 
View3/2/2017 11:00:00 AM0.0022.59194.211702.40 
View3/2/2017 10:00:00 AM0.0023.44194.211702.40 
View3/2/2017 9:00:00 AM0.0024.76202.281702.44 
View3/2/2017 8:00:00 AM0.0025.67215.971702.51 
View3/2/2017 7:00:00 AM0.0024.32213.201702.50 
View3/2/2017 6:00:00 AM0.0026.14221.531702.54 
View3/2/2017 5:00:00 AM0.0026.60235.631702.61 
View3/2/2017 4:00:00 AM0.0028.53232.791702.60 
View3/2/2017 3:00:00 AM0.0028.53229.951702.58 
View3/2/2017 2:00:00 AM0.0029.53235.631702.61 
View3/2/2017 1:00:00 AM0.0027.08227.131702.57 
View3/2/2017 12:00:00 AM0.0019.76210.271702.49 
View3/1/2017 11:00:00 PM0.0019.38207.531702.47 
View3/1/2017 10:00:00 PM0.0019.76207.531702.47 
View3/1/2017 9:00:00 PM0.0019.38207.521702.47 
View3/1/2017 8:00:00 PM0.0018.63202.081702.44 
View3/1/2017 7:00:00 PM0.0018.26210.241702.49 
View3/1/2017 6:00:00 PM0.0017.90199.351702.43 
View3/1/2017 5:00:00 PM0.0019.00199.351702.43 
View3/1/2017 4:00:00 PM0.0017.90191.331702.39 
View3/1/2017 3:00:00 PM0.0016.50186.041702.36 
View3/1/2017 2:00:00 PM0.0015.18178.191702.32 
View3/1/2017 1:00:00 PM0.0013.07165.381702.25 
View3/1/2017 12:00:00 PM0.0012.23165.381702.25 
View3/1/2017 11:00:00 AM0.0010.92157.861702.21 
View3/1/2017 10:00:00 AM0.0010.43157.861702.21 
View3/1/2017 9:00:00 AM0.0010.19157.861702.21 
View3/1/2017 8:00:00 AM0.0010.19160.351702.22 
View3/1/2017 7:00:00 AM0.0010.19155.371702.19 
View3/1/2017 6:00:00 AM0.009.73155.371702.19 
View3/1/2017 5:00:00 AM0.009.96150.451702.17 
View3/1/2017 4:00:00 AM0.009.51150.451702.17 
View3/1/2017 3:00:00 AM0.009.73150.451702.17 
View3/1/2017 2:00:00 AM0.009.73150.451702.17 
View3/1/2017 1:00:00 AM0.009.73150.451702.17 
View3/1/2017 12:00:00 AM0.009.73150.451702.17 
View2/28/2017 11:00:00 PM0.0070.88150.451702.17 
View2/28/2017 10:00:00 PM0.0070.00150.451702.17 
View2/28/2017 9:00:00 PM0.0069.12150.451702.17 
View2/28/2017 8:00:00 PM0.0068.25150.441702.17 
View2/28/2017 7:00:00 PM0.0068.25150.441702.17 
View2/28/2017 6:00:00 PM0.0069.12150.411702.17 
View2/28/2017 5:00:00 PM0.0070.00150.421702.17 
View2/28/2017 4:00:00 PM0.0070.88150.421702.17 
View2/28/2017 3:00:00 PM0.0070.88150.441702.17 
View2/28/2017 2:00:00 PM0.0070.88150.441702.17 
View2/28/2017 1:00:00 PM0.0071.77150.441702.17 
View2/28/2017 12:00:00 PM0.0071.77150.441702.17 
View2/28/2017 11:00:00 AM0.0071.77150.471702.17 
View2/28/2017 10:00:00 AM0.0070.88150.471702.17 
View2/28/2017 9:00:00 AM0.0070.00150.471702.17 
View2/28/2017 8:00:00 AM0.0072.66150.471702.17 
View2/28/2017 7:00:00 AM0.0072.66150.471702.17 
View2/28/2017 6:00:00 AM0.0071.77150.471702.17 
View2/28/2017 5:00:00 AM0.0071.77150.471702.17 
View2/28/2017 4:00:00 AM0.0072.66150.471702.17 
View2/28/2017 3:00:00 AM0.0071.77150.471702.17 
View2/28/2017 2:00:00 AM0.0071.77150.471702.17 
View2/28/2017 1:00:00 AM0.0072.66150.471702.17 
View2/28/2017 12:00:00 AM0.0072.66150.471702.17 
View2/27/2017 11:00:00 PM0.0074.47155.391702.19 
View2/27/2017 10:00:00 PM0.0073.56157.871702.21 
View2/27/2017 9:00:00 PM0.0074.47162.871702.24 
View2/27/2017 8:00:00 PM0.0074.47160.351702.22 
View2/27/2017 7:00:00 PM0.0075.39162.861702.24 
View2/27/2017 6:00:00 PM0.0077.24165.381702.25 
View2/27/2017 5:00:00 PM0.0078.18162.861702.24 
View2/27/2017 4:00:00 PM0.0079.13160.321702.22 
View2/27/2017 3:00:00 PM0.0081.04165.321702.25 
View2/27/2017 2:00:00 PM0.0083.95162.801702.24 
View2/27/2017 1:00:00 PM0.0084.94160.311702.22 
View2/27/2017 12:00:00 PM350.6084.94152.841702.18 
View2/27/2017 11:00:00 AM956.8183.95150.381702.17 
View2/27/2017 10:00:00 AM888.3383.95150.401702.17 
View2/27/2017 9:00:00 AM1960.5583.95135.961702.08 
View2/27/2017 8:00:00 AM2179.8484.94135.971702.08 
View2/27/2017 7:00:00 AM2850.7684.94124.791702.02 
View2/27/2017 6:00:00 AM3041.1684.94122.031702.00 
View2/27/2017 5:00:00 AM3207.1285.94115.241701.96 
View2/27/2017 4:00:00 AM3616.0986.94108.611701.92 
View2/27/2017 3:00:00 AM3614.3887.95108.611701.92 
View2/27/2017 2:00:00 AM3576.0389.98108.611701.92 
View2/27/2017 1:00:00 AM3670.8491.02108.611701.92 
View2/27/2017 12:00:00 AM3627.3589.98108.631701.92 
View2/26/2017 11:00:00 PM3648.3392.05113.031701.94 
View2/26/2017 10:00:00 PM3636.1294.15122.031702.00 
View2/26/2017 9:00:00 PM3623.5394.15122.031702.00 
View2/26/2017 8:00:00 PM3550.6694.15122.011702.00 
View2/26/2017 7:00:00 PM3431.0695.21128.901702.04 
View2/26/2017 6:00:00 PM2866.6396.28145.501702.14 
View2/26/2017 5:00:00 PM2370.8699.52157.771702.21 
View2/26/2017 4:00:00 PM1850.3099.52165.311702.25 
View2/26/2017 3:00:00 PM1791.74103.95170.391702.28 
View2/26/2017 2:00:00 PM1666.79106.22175.511702.31 
View2/26/2017 1:00:00 PM1645.05106.22180.701702.33 
View2/26/2017 12:00:00 PM1566.46109.66180.631702.33 
View2/26/2017 11:00:00 AM1513.24110.83180.521702.33 
View2/26/2017 10:00:00 AM1528.69114.37196.261702.42 
View2/26/2017 9:00:00 AM1087.10121.65201.421702.44 
View2/26/2017 8:00:00 AM847.51124.14212.281702.50 
View2/26/2017 7:00:00 AM836.26127.93209.481702.49 
View2/26/2017 6:00:00 AM1931.18130.50198.621702.43 
View2/26/2017 5:00:00 AM2840.49131.79185.311702.36 
View2/26/2017 4:00:00 AM0.00138.39243.201702.65 
View2/26/2017 3:00:00 AM0.00143.81254.861702.71 
View2/26/2017 2:00:00 AM0.00152.18263.451702.75 
View2/26/2017 1:00:00 AM0.00157.92278.911702.82 
View2/26/2017 12:00:00 AM0.00168.29294.931702.89 
View2/25/2017 11:00:00 PM0.00174.39313.581702.97 
View2/25/2017 10:00:00 PM0.00185.40332.611703.06 
View2/25/2017 9:00:00 PM0.00196.82335.821703.07 
View2/25/2017 8:00:00 PM0.00168.29307.321702.94 
View2/25/2017 7:00:00 PM0.00145.19279.691702.82 
View2/25/2017 6:00:00 PM0.00143.81264.721702.75 
View2/25/2017 5:00:00 PM0.00145.19264.721702.75 
View2/25/2017 4:00:00 PM0.00142.44264.721702.75 
View2/25/2017 3:00:00 PM275.83146.57236.771702.62 
View2/25/2017 2:00:00 PM0.00142.44264.721702.75 
View2/25/2017 1:00:00 PM0.00135.73255.871702.71 
View2/25/2017 12:00:00 PM0.00126.66244.241702.65 
View2/25/2017 11:00:00 AM0.00120.42235.631702.61 
View2/25/2017 10:00:00 AM0.00115.56229.951702.58 
View2/25/2017 9:00:00 AM0.00115.56229.951702.58 
View2/25/2017 8:00:00 AM0.00113.18229.951702.58 
View2/25/2017 7:00:00 AM0.00112.00229.951702.58 
View2/25/2017 6:00:00 AM0.00109.66227.131702.57 
View2/25/2017 5:00:00 AM0.00110.83229.951702.58 
View2/25/2017 4:00:00 AM0.00109.66224.321702.56 
View2/25/2017 3:00:00 AM0.00109.66227.131702.57 
View2/25/2017 2:00:00 AM0.00109.66229.951702.58 
View2/25/2017 1:00:00 AM0.00108.51229.951702.58 
View2/25/2017 12:00:00 AM0.00110.83229.951702.58 
View2/24/2017 11:00:00 PM0.00107.36229.951702.58 
View2/24/2017 10:00:00 PM0.00107.36229.951702.58 
View2/24/2017 9:00:00 PM0.00108.51229.951702.58 
View2/24/2017 8:00:00 PM0.00108.51229.951702.58 
View2/24/2017 7:00:00 PM0.00106.22232.791702.60 
View2/24/2017 6:00:00 PM0.00109.66229.951702.58 
View2/24/2017 5:00:00 PM0.00109.66229.951702.58 
View2/24/2017 4:00:00 PM0.00107.36228.531702.58 
View2/24/2017 3:00:00 PM0.00103.95211.781702.50 
View2/24/2017 2:00:00 PM0.0096.28200.861702.44 
View2/24/2017 1:00:00 PM0.0089.98195.461702.42 
View2/24/2017 12:00:00 PM0.0083.95182.191702.35 
View2/24/2017 11:00:00 AM0.0082.00179.591702.33 
View2/24/2017 10:00:00 AM0.0080.08179.591702.33 
View2/24/2017 9:00:00 AM0.0079.13179.581702.33 
View2/24/2017 8:00:00 AM0.0079.13179.581702.33 
View2/24/2017 7:00:00 AM0.0079.13179.581702.33 
View2/24/2017 6:00:00 AM0.0078.18179.581702.33 
View2/24/2017 5:00:00 AM0.0079.13179.581702.33 
View2/24/2017 4:00:00 AM0.0079.13179.591702.33 
View2/24/2017 3:00:00 AM0.0080.08179.591702.33 
View2/24/2017 2:00:00 AM0.0082.00179.591702.33 
View2/24/2017 1:00:00 AM0.0083.95179.581702.33 
View2/24/2017 12:00:00 AM0.0083.95190.101702.39 
View2/23/2017 11:00:00 PM0.0084.94182.191702.35 
View2/23/2017 10:00:00 PM0.0082.97182.201702.35 
View2/23/2017 9:00:00 PM0.0081.04182.201702.35 
View2/23/2017 8:00:00 PM0.0082.97187.471702.38 
View2/23/2017 7:00:00 PM0.0084.94192.791702.40 
View2/23/2017 6:00:00 PM0.0085.94187.481702.38 
View2/23/2017 5:00:00 PM0.0085.94182.221702.35 
View2/23/2017 4:00:00 PM0.0082.00179.601702.33 
View2/23/2017 3:00:00 PM0.0077.24164.201702.25 
View2/23/2017 2:00:00 PM0.0072.66161.661702.24 
View2/23/2017 1:00:00 PM0.0066.54149.241702.17 
View2/23/2017 12:00:00 PM0.0059.95141.961702.13 
View2/23/2017 11:00:00 AM0.0053.79139.561702.11 
View2/23/2017 10:00:00 AM0.0051.59134.801702.08 
View2/23/2017 9:00:00 AM0.0051.59137.181702.10 
View2/23/2017 8:00:00 AM0.0051.59134.801702.08 
View2/23/2017 7:00:00 AM0.0050.87134.801702.08 
View2/23/2017 6:00:00 AM0.0050.87137.181702.10 
View2/23/2017 5:00:00 AM0.0050.87134.801702.08 
View2/23/2017 4:00:00 AM0.0051.59134.801702.08 
View2/23/2017 3:00:00 AM0.0051.59134.801702.08 
View2/23/2017 2:00:00 AM0.0052.31134.801702.08 
View2/23/2017 1:00:00 AM0.0052.31134.801702.08 
View2/23/2017 12:00:00 AM0.0053.05134.801702.08 
View2/22/2017 11:00:00 PM0.0053.79134.801702.08 
View2/22/2017 10:00:00 PM0.0054.54134.801702.08 
View2/22/2017 9:00:00 PM0.0054.54134.801702.08 
View2/22/2017 8:00:00 PM0.0055.29134.801702.08 
View2/22/2017 7:00:00 PM0.0056.05134.801702.08 
View2/22/2017 6:00:00 PM0.0057.59134.801702.08 
View2/22/2017 5:00:00 PM0.0056.05134.791702.08 
View2/22/2017 4:00:00 PM0.0053.79134.791702.08 
View2/22/2017 3:00:00 PM0.0050.87134.851702.08 
View2/22/2017 2:00:00 PM0.0046.67125.471702.03 
View2/22/2017 1:00:00 PM0.0042.07120.851702.00 
View2/22/2017 12:00:00 PM0.0034.31120.851702.00 
View2/22/2017 11:00:00 AM0.0023.44120.861702.00 
View2/22/2017 10:00:00 AM0.0023.88120.861702.00 
View2/22/2017 9:00:00 AM0.0024.76120.861702.00 
View2/22/2017 8:00:00 AM0.0025.67120.871702.00 
View2/22/2017 7:00:00 AM0.0027.08120.871702.00 
View2/22/2017 6:00:00 AM0.0028.04120.871702.00 
View2/22/2017 5:00:00 AM0.0029.03120.871702.00 
View2/22/2017 4:00:00 AM0.0029.53120.871702.00 
View2/22/2017 3:00:00 AM0.0031.08127.771702.04 
View2/22/2017 2:00:00 AM0.0032.13120.861702.00 
View2/22/2017 1:00:00 AM0.0033.76120.861702.00 
View2/22/2017 12:00:00 AM0.0035.44120.861702.00 
View2/21/2017 11:00:00 PM0.0036.01120.861702.00 
View2/21/2017 10:00:00 PM0.0037.18120.861702.00 
View2/21/2017 9:00:00 PM0.0037.77120.861702.00 
View2/21/2017 8:00:00 PM0.0038.96120.861702.00 
View2/21/2017 7:00:00 PM0.0039.57120.861702.00 
View2/21/2017 6:00:00 PM0.0039.57120.861702.00 
View2/21/2017 5:00:00 PM0.0039.57123.161702.01 
View2/21/2017 4:00:00 PM0.0040.19120.861702.00 
View2/21/2017 3:00:00 PM0.0040.19120.861702.00 
View2/21/2017 2:00:00 PM0.0040.19120.871702.00 
View2/21/2017 1:00:00 PM0.0040.81120.861702.00 
View2/21/2017 12:00:00 PM0.0041.44120.851702.00 
View2/21/2017 11:00:00 AM0.0042.07120.861702.00 
View2/21/2017 10:00:00 AM0.0042.07120.861702.00 
View2/21/2017 9:00:00 AM0.0050.15120.861702.00 
View2/21/2017 8:00:00 AM0.0052.31120.861702.00 
View2/21/2017 7:00:00 AM0.0052.31120.861702.00 
View2/21/2017 6:00:00 AM0.0048.04120.861702.00 
View2/21/2017 5:00:00 AM0.0045.33120.861702.00 
View2/21/2017 4:00:00 AM0.0046.00123.151702.01 
View2/21/2017 3:00:00 AM0.0046.00123.151702.01 
View2/21/2017 2:00:00 AM0.0046.00123.151702.01 
View2/21/2017 1:00:00 AM0.0046.00125.451702.03 
View2/21/2017 12:00:00 AM0.0046.00123.151702.01 
View2/20/2017 11:00:00 PM0.0047.36120.861702.00 
View2/20/2017 10:00:00 PM0.0048.04123.151702.01 
View2/20/2017 9:00:00 PM0.0048.04120.861702.00 
View2/20/2017 8:00:00 PM0.0048.74120.871702.00 
View2/20/2017 7:00:00 PM0.0048.74120.861702.00 
View2/20/2017 6:00:00 PM0.0048.74123.151702.01 
View2/20/2017 5:00:00 PM0.0050.15130.091702.06 
View2/20/2017 4:00:00 PM0.0050.87130.081702.06 
View2/20/2017 3:00:00 PM0.0050.15130.081702.06 
View2/20/2017 2:00:00 PM0.0050.15132.431702.07 
View2/20/2017 1:00:00 PM0.0050.87125.461702.03 
View2/20/2017 12:00:00 PM0.0050.87132.451702.07 
View2/20/2017 11:00:00 AM0.0052.31130.101702.06 
View2/20/2017 10:00:00 AM0.0052.31132.451702.07 
View2/20/2017 9:00:00 AM0.0053.05134.801702.08 
View2/20/2017 8:00:00 AM0.0053.79134.801702.08 
View2/20/2017 7:00:00 AM0.0054.54134.801702.08 
View2/20/2017 6:00:00 AM0.0055.29134.821702.08 
View2/20/2017 5:00:00 AM0.0055.29134.821702.08 
View2/20/2017 4:00:00 AM0.0056.82134.821702.08 
View2/20/2017 3:00:00 AM0.0057.59134.821702.08 
View2/20/2017 2:00:00 AM0.0057.59134.821702.08 
View2/20/2017 1:00:00 AM0.0057.59134.821702.08 
View2/20/2017 12:00:00 AM0.0058.37134.821702.08 
View2/19/2017 11:00:00 PM0.0059.16137.181702.10 
View2/19/2017 10:00:00 PM0.0059.16141.961702.13 
View2/19/2017 9:00:00 PM0.0060.75144.361702.14 
View2/19/2017 8:00:00 PM0.0061.56137.161702.10 
View2/19/2017 7:00:00 PM0.0063.19144.361702.14 
View2/19/2017 6:00:00 PM0.0063.19144.361702.14 
View2/19/2017 5:00:00 PM0.0064.02141.961702.13 
View2/19/2017 4:00:00 PM0.0063.19137.191702.10 
View2/19/2017 3:00:00 PM0.0060.75137.271702.10 
View2/19/2017 2:00:00 PM0.0056.82134.991702.08 
View2/19/2017 1:00:00 PM0.0053.79132.691702.07 
View2/19/2017 12:00:00 PM0.0050.87130.361702.06 
View2/19/2017 11:00:00 AM0.0048.74132.701702.07 
View2/19/2017 10:00:00 AM0.0048.04130.371702.06 
View2/19/2017 9:00:00 AM0.0048.74132.711702.07 
View2/19/2017 8:00:00 AM0.0050.15128.041702.04 
View2/19/2017 7:00:00 AM0.0050.87130.371702.06 
View2/19/2017 6:00:00 AM0.0050.87125.731702.03 
View2/19/2017 5:00:00 AM0.0051.59130.381702.06 
View2/19/2017 4:00:00 AM0.0050.15130.381702.06 
View2/19/2017 3:00:00 AM0.0049.44123.441702.01 
View2/19/2017 2:00:00 AM0.0048.04125.741702.03 
View2/19/2017 1:00:00 AM0.0048.04121.161702.00 
View2/19/2017 12:00:00 AM0.0047.36128.061702.04 
View2/18/2017 11:00:00 PM0.0046.67118.901701.99 
View2/18/2017 10:00:00 PM0.0046.00121.171702.00 
View2/18/2017 9:00:00 PM0.0044.66121.141702.00 
View2/18/2017 8:00:00 PM0.0045.33116.631701.97 
View2/18/2017 7:00:00 PM0.0046.67109.961701.93 
View2/18/2017 6:00:00 PM0.0050.15114.421701.96 
View2/18/2017 5:00:00 PM0.0053.05116.671701.97 
View2/18/2017 4:00:00 PM0.0030.56112.201701.94 
View2/18/2017 3:00:00 PM0.0016.84110.011701.93 
View2/18/2017 2:00:00 PM0.0016.17107.811701.92 
View2/18/2017 1:00:00 PM0.0016.84112.221701.94 
View2/18/2017 12:00:00 PM0.0016.84107.841701.92 
View2/18/2017 11:00:00 AM0.0017.19107.891701.92 
View2/18/2017 10:00:00 AM0.0017.54103.551701.89 
View2/18/2017 9:00:00 AM0.0017.90107.911701.92 
View2/18/2017 8:00:00 AM0.0018.26112.321701.94 
View2/18/2017 7:00:00 AM0.0018.63105.731701.90 
View2/18/2017 6:00:00 AM0.0018.63107.921701.92 
View2/18/2017 5:00:00 AM0.0018.63107.941701.92 
View2/18/2017 4:00:00 AM0.0019.00107.951701.92 
View2/18/2017 3:00:00 AM0.0019.00107.961701.92 
View2/18/2017 2:00:00 AM0.0019.38107.991701.92 
View2/18/2017 1:00:00 AM0.0019.00108.021701.92 
View2/18/2017 12:00:00 AM0.0019.38108.021701.92 
View2/17/2017 11:00:00 PM0.0019.00108.021701.92 
View2/17/2017 10:00:00 PM0.0019.38108.021701.92 
View2/17/2017 9:00:00 PM0.0019.38108.021701.92 
View2/17/2017 8:00:00 PM0.0019.00108.021701.92 
View2/17/2017 7:00:00 PM0.0019.00108.021701.92 
View2/17/2017 6:00:00 PM0.0019.00108.021701.92 
View2/17/2017 5:00:00 PM0.0019.00107.991701.92 
View2/17/2017 4:00:00 PM0.0018.63107.981701.92 
View2/17/2017 3:00:00 PM0.0018.63110.161701.93 
View2/17/2017 2:00:00 PM0.0018.26105.781701.90 
View2/17/2017 1:00:00 PM0.0018.63107.951701.92 
View2/17/2017 12:00:00 PM0.0018.63107.941701.92 
View2/17/2017 11:00:00 AM0.0018.63105.761701.90 
View2/17/2017 10:00:00 AM0.0019.76110.131701.93 
View2/17/2017 9:00:00 AM0.0019.76110.151701.93 
View2/17/2017 8:00:00 AM0.0019.38105.711701.90 
View2/17/2017 7:00:00 AM0.0019.76112.321701.94 
View2/17/2017 6:00:00 AM0.0021.34107.891701.92 
View2/17/2017 5:00:00 AM0.0019.76105.701701.90 
View2/17/2017 4:00:00 AM0.0020.94107.881701.92 
View2/17/2017 3:00:00 AM0.0020.54107.881701.92 
View2/17/2017 2:00:00 AM0.0020.54105.671701.90 
View2/17/2017 1:00:00 AM0.0019.76105.661701.90 
View2/17/2017 12:00:00 AM0.0019.76110.021701.93 
View2/16/2017 11:00:00 PM0.0019.76110.031701.93 
View2/16/2017 10:00:00 PM0.0019.00107.851701.92 
View2/16/2017 9:00:00 PM0.0019.38107.841701.92 
View2/16/2017 8:00:00 PM0.0019.38110.031701.93 
View2/16/2017 7:00:00 PM0.0019.00107.841701.92 
View2/16/2017 6:00:00 PM0.0019.76107.841701.92 
View2/16/2017 5:00:00 PM0.0020.54107.841701.92 
View2/16/2017 4:00:00 PM0.0019.38107.811701.92 
View2/16/2017 3:00:00 PM0.0019.00107.781701.92 
View2/16/2017 2:00:00 PM0.0019.38107.611701.92 
View2/16/2017 1:00:00 PM0.0019.38107.611701.92 
View2/16/2017 12:00:00 PM0.0019.38105.431701.90 
View2/16/2017 11:00:00 AM0.0019.00107.611701.92 
View2/16/2017 10:00:00 AM0.0019.38105.451701.90 
View2/16/2017 9:00:00 AM0.0019.00107.641701.92 
View2/16/2017 8:00:00 AM0.0019.38109.871701.93 
View2/16/2017 7:00:00 AM0.0019.00109.881701.93 
View2/16/2017 6:00:00 AM0.0019.00107.681701.92 
View2/16/2017 5:00:00 AM0.0019.00107.701701.92 
View2/16/2017 4:00:00 AM0.0019.00107.711701.92 
View2/16/2017 3:00:00 AM0.0019.00107.731701.92 
View2/16/2017 2:00:00 AM0.0019.00105.561701.90 
View2/16/2017 1:00:00 AM0.0019.00107.741701.92 
View2/16/2017 12:00:00 AM0.0019.38107.731701.92 
View2/15/2017 11:00:00 PM0.0018.63107.731701.92 
View2/15/2017 10:00:00 PM0.0019.00107.711701.92 
View2/15/2017 9:00:00 PM0.0019.00107.711701.92 
View2/15/2017 8:00:00 PM0.0018.63109.911701.93 
View2/15/2017 7:00:00 PM0.0018.26107.711701.92 
View2/15/2017 6:00:00 PM0.0019.38107.701701.92 
View2/15/2017 5:00:00 PM0.0019.38107.701701.92 
View2/15/2017 4:00:00 PM0.0018.26107.701701.92 
View2/15/2017 3:00:00 PM0.0019.38107.711701.92 
View2/15/2017 2:00:00 PM0.0019.38107.731701.92 
View2/15/2017 1:00:00 PM0.0019.00107.741701.92 
View2/15/2017 12:00:00 PM0.0019.00107.741701.92 
View2/15/2017 11:00:00 AM0.0019.76107.741701.92 
View2/15/2017 10:00:00 AM0.0019.76107.741701.92 
View2/15/2017 9:00:00 AM0.0020.15107.751701.92 
View2/15/2017 8:00:00 AM0.0019.76107.751701.92 
View2/15/2017 7:00:00 AM0.0019.38107.751701.92 
View2/15/2017 6:00:00 AM0.0019.38107.751701.92 
View2/15/2017 5:00:00 AM0.0019.00107.751701.92 
View2/15/2017 4:00:00 AM0.0019.00107.751701.92 
View2/15/2017 3:00:00 AM0.0019.00107.751701.92 
View2/15/2017 2:00:00 AM0.0019.00107.751701.92 
View2/15/2017 1:00:00 AM0.0019.38107.731701.92 
View2/15/2017 12:00:00 AM0.0019.76107.731701.92 
View2/14/2017 11:00:00 PM0.0019.38107.731701.92 
View2/14/2017 10:00:00 PM0.0019.38107.731701.92 
View2/14/2017 9:00:00 PM0.0019.76107.731701.92 
View2/14/2017 8:00:00 PM0.0019.76107.731701.92 
View2/14/2017 7:00:00 PM0.0020.15107.731701.92 
View2/14/2017 6:00:00 PM0.0019.76107.731701.92 
View2/14/2017 5:00:00 PM0.0019.38107.731701.92 
View2/14/2017 4:00:00 PM0.0019.76107.741701.92 
View2/14/2017 3:00:00 PM0.0019.00107.731701.92 
View2/14/2017 2:00:00 PM0.0019.38107.711701.92 
View2/14/2017 1:00:00 PM0.0019.38107.701701.92 
View2/14/2017 12:00:00 PM0.0020.54107.681701.92 
View2/14/2017 11:00:00 AM0.0019.76107.681701.92 
View2/14/2017 10:00:00 AM0.0020.54107.681701.92 
View2/14/2017 9:00:00 AM0.0021.34107.701701.92 
View2/14/2017 8:00:00 AM0.0021.34107.671701.92 
View2/14/2017 7:00:00 AM0.0021.34107.671701.92 
View2/14/2017 6:00:00 AM0.0021.34107.671701.92 
View2/14/2017 5:00:00 AM0.0021.34107.671701.92 
View2/14/2017 4:00:00 AM0.0021.34107.681701.92 
View2/14/2017 3:00:00 AM0.0021.34107.681701.92 
View2/14/2017 2:00:00 AM0.0020.94107.651701.92 
View2/14/2017 1:00:00 AM0.0020.54107.641701.92 
View2/14/2017 12:00:00 AM0.0020.94107.671701.92 
View2/13/2017 11:00:00 PM0.0020.94107.671701.92 
View2/13/2017 10:00:00 PM0.0020.54107.671701.92 
View2/13/2017 9:00:00 PM0.0020.54107.671701.92 
View2/13/2017 8:00:00 PM0.0020.54105.491701.90 
View2/13/2017 7:00:00 PM0.0020.15107.671701.92 
View2/13/2017 6:00:00 PM0.0019.76107.671701.92 
View2/13/2017 5:00:00 PM0.0020.54107.651701.92 
View2/13/2017 4:00:00 PM0.0020.15105.471701.90 
View2/13/2017 3:00:00 PM0.0020.94103.311701.89 
View2/13/2017 2:00:00 PM0.0020.54101.161701.88 
View2/13/2017 1:00:00 PM0.0020.54105.471701.90 
View2/13/2017 12:00:00 PM0.0020.54105.471701.90 
View2/13/2017 11:00:00 AM0.0020.54107.651701.92 
View2/13/2017 10:00:00 AM0.0020.54107.651701.92 
View2/13/2017 9:00:00 AM0.0020.54112.061701.94 
View2/13/2017 8:00:00 AM0.0021.34107.651701.92 
View2/13/2017 7:00:00 AM0.0020.15107.681701.92 
View2/13/2017 6:00:00 AM0.0020.94114.301701.96 
View2/13/2017 5:00:00 AM0.0020.15107.671701.92 
View2/13/2017 4:00:00 AM0.0020.54112.081701.94 
View2/13/2017 3:00:00 AM0.0020.54112.081701.94 
View2/13/2017 2:00:00 AM0.0021.34107.671701.92 
View2/13/2017 1:00:00 AM0.0020.94107.651701.92 
View2/13/2017 12:00:00 AM0.0020.94107.641701.92 
View2/12/2017 11:00:00 PM0.0020.54107.641701.92 
View2/12/2017 10:00:00 PM0.0020.54107.631701.92 
View2/12/2017 9:00:00 PM0.0020.94107.631701.92 
View2/12/2017 8:00:00 PM0.0021.34107.611701.92 
View2/12/2017 7:00:00 PM0.0021.34107.611701.92 
View2/12/2017 6:00:00 PM0.0022.17107.611701.92 
View2/12/2017 5:00:00 PM0.0021.75109.821701.93 
View2/12/2017 4:00:00 PM0.0021.75109.821701.93 
View2/12/2017 3:00:00 PM0.0021.75107.631701.92 
View2/12/2017 2:00:00 PM0.0021.34107.611701.92 
View2/12/2017 1:00:00 PM0.0021.75107.601701.92 
View2/12/2017 12:00:00 PM0.0021.34107.601701.92 
View2/12/2017 11:00:00 AM0.0021.75107.601701.92 
View2/12/2017 10:00:00 AM0.0021.34107.611701.92 
View2/12/2017 9:00:00 AM0.0022.17107.601701.92 
View2/12/2017 8:00:00 AM0.0022.17107.601701.92 
View2/12/2017 7:00:00 AM0.0022.59107.601701.92 
View2/12/2017 6:00:00 AM0.0022.17107.601701.92 
View2/12/2017 5:00:00 AM0.0022.59107.581701.92 
View2/12/2017 4:00:00 AM0.0022.59107.581701.92 
View2/12/2017 3:00:00 AM0.0023.01107.601701.92 
View2/12/2017 2:00:00 AM0.0022.17107.581701.92 
View2/12/2017 1:00:00 AM0.0021.34107.571701.92 
View2/12/2017 12:00:00 AM0.0021.34107.571701.92 
View2/11/2017 11:00:00 PM0.0020.94107.571701.92 
View2/11/2017 10:00:00 PM0.0021.34107.571701.92 
View2/11/2017 9:00:00 PM0.0021.75107.571701.92 
View2/11/2017 8:00:00 PM0.0021.75107.571701.92 
View2/11/2017 7:00:00 PM0.0020.54107.581701.92 
View2/11/2017 6:00:00 PM0.0020.54107.641701.92 
View2/11/2017 5:00:00 PM0.0020.94107.581701.92 
View2/11/2017 4:00:00 PM0.0021.34107.581701.92 
View2/11/2017 3:00:00 PM0.0022.17107.581701.92 
View2/11/2017 2:00:00 PM0.0021.75107.601701.92 
View2/11/2017 1:00:00 PM0.0022.17107.601701.92 
View2/11/2017 12:00:00 PM0.0022.59107.601701.92 
View2/11/2017 11:00:00 AM0.0022.17107.601701.92 
View2/11/2017 10:00:00 AM0.0022.59107.601701.92 
View2/11/2017 9:00:00 AM0.0023.01107.601701.92 
View2/11/2017 8:00:00 AM0.0023.01107.601701.92 
View2/11/2017 7:00:00 AM0.0023.01107.601701.92 
View2/11/2017 6:00:00 AM0.0023.01107.601701.92 
View2/11/2017 5:00:00 AM0.0023.44107.601701.92 
View2/11/2017 4:00:00 AM0.0023.88107.601701.92 
View2/11/2017 3:00:00 AM0.0023.88107.601701.92 
View2/11/2017 2:00:00 AM0.0023.88107.601701.92 
View2/11/2017 1:00:00 AM0.0023.44107.601701.92 
View2/11/2017 12:00:00 AM0.0023.88107.601701.92 
View2/10/2017 11:00:00 PM0.0023.88107.601701.92 
View2/10/2017 10:00:00 PM0.0024.32107.611701.92 
View2/10/2017 9:00:00 PM0.0024.76107.611701.92 
View2/10/2017 8:00:00 PM0.0026.14107.611701.92 
View2/10/2017 7:00:00 PM0.0030.56107.611701.92 
View2/10/2017 6:00:00 PM0.0031.08107.601701.92 
View2/10/2017 5:00:00 PM0.0034.87107.601701.92 
View2/10/2017 4:00:00 PM0.0036.59107.601701.92 
View2/10/2017 3:00:00 PM0.0037.18109.791701.93 
View2/10/2017 2:00:00 PM0.0042.07109.811701.93 
View2/10/2017 1:00:00 PM0.0036.59107.611701.92 
View2/10/2017 12:00:00 PM0.0039.57105.431701.90 
View2/10/2017 11:00:00 AM0.0035.44107.611701.92 
View2/10/2017 10:00:00 AM0.0033.21103.271701.89 
View2/10/2017 9:00:00 AM0.0036.01107.631701.92 
View2/10/2017 8:00:00 AM0.0041.44107.631701.92 
View2/10/2017 7:00:00 AM0.0042.71105.451701.90 
View2/10/2017 6:00:00 AM0.0041.44107.631701.92 
View2/10/2017 5:00:00 AM0.0047.36105.431701.90 
View2/10/2017 4:00:00 AM0.0051.59109.811701.93 
View2/10/2017 3:00:00 AM0.0051.59107.611701.92 
View2/10/2017 2:00:00 AM0.0049.44107.611701.92 
View2/10/2017 1:00:00 AM0.0049.44109.811701.93 
View2/10/2017 12:00:00 AM0.0048.04109.841701.93 
View2/9/2017 11:00:00 PM0.0045.33107.771701.92 
View2/9/2017 10:00:00 PM0.0040.81107.751701.92 
View2/9/2017 9:00:00 PM0.0042.71109.941701.93 
View2/9/2017 8:00:00 PM0.0044.00114.371701.96 
View2/9/2017 7:00:00 PM0.0044.00112.151701.94 
View2/9/2017 6:00:00 PM0.0044.00109.921701.93 
View2/9/2017 5:00:00 PM0.0043.35109.911701.93 
View2/9/2017 4:00:00 PM0.003.38118.841701.99 
View2/9/2017 3:00:00 PM0.0010.19109.881701.93 
View2/9/2017 2:00:00 PM0.0010.43114.301701.96 
View2/9/2017 1:00:00 PM0.0010.43114.331701.96 
View2/9/2017 12:00:00 PM0.009.73121.091702.00 
View2/9/2017 11:00:00 AM0.002.97118.801701.99 
View2/9/2017 10:00:00 AM0.0010.19121.071702.00 
View2/9/2017 9:00:00 AM0.0010.19121.061702.00 
View2/9/2017 8:00:00 AM0.0010.19121.021702.00 
View2/9/2017 7:00:00 AM0.0010.19120.961702.00 
View2/9/2017 6:00:00 AM0.0010.43120.991702.00 
View2/9/2017 5:00:00 AM0.0010.43121.001702.00 
View2/9/2017 4:00:00 AM0.009.96121.021702.00 
View2/9/2017 3:00:00 AM0.0010.92121.021702.00 
View2/9/2017 2:00:00 AM0.0010.68121.001702.00 
View2/9/2017 1:00:00 AM0.0011.43121.001702.00 
View2/9/2017 12:00:00 AM0.0011.18121.021702.00 
View2/8/2017 11:00:00 PM0.0011.43121.021702.00 
View2/8/2017 10:00:00 PM0.0011.96121.021702.00 
View2/8/2017 9:00:00 PM0.0012.23123.301702.01 
View2/8/2017 8:00:00 PM0.0012.50123.301702.01 
View2/8/2017 7:00:00 PM0.0013.07132.571702.07 
View2/8/2017 6:00:00 PM0.0013.65130.261702.06 
View2/8/2017 5:00:00 PM0.0013.95134.961702.08 
View2/8/2017 4:00:00 PM0.0014.56134.931702.08 
View2/8/2017 3:00:00 PM0.0014.56134.921702.08 
View2/8/2017 2:00:00 PM0.0014.87132.561702.07 
View2/8/2017 1:00:00 PM0.0016.17132.531702.07 
View2/8/2017 12:00:00 PM0.0016.84132.551702.07 
View2/8/2017 11:00:00 AM0.0019.00132.551702.07 
View2/8/2017 10:00:00 AM0.0017.19125.561702.03 
View2/8/2017 9:00:00 AM0.0017.54120.971702.00 
View2/8/2017 8:00:00 AM0.0014.25109.771701.93 
View2/8/2017 7:00:00 AM0.0012.78111.991701.94 
View2/8/2017 6:00:00 AM0.008.24109.781701.93 
View2/8/2017 5:00:00 AM0.003.02103.281701.89 
View2/8/2017 4:00:00 AM0.002.68107.561701.92 
View2/8/2017 3:00:00 AM0.002.68105.291701.90 
View2/8/2017 2:00:00 AM0.002.6598.831701.86 
View2/8/2017 1:00:00 AM0.002.6894.581701.83 
View2/8/2017 12:00:00 AM0.002.7294.581701.83 
View2/7/2017 11:00:00 PM0.002.7994.581701.83 
View2/7/2017 10:00:00 PM0.002.7294.561701.83 
View2/7/2017 9:00:00 PM0.002.7992.551701.82 
View2/7/2017 8:00:00 PM0.002.7590.921701.81 
View2/7/2017 7:00:00 PM0.002.7586.631701.78 
View2/7/2017 6:00:00 PM0.002.8382.591701.75 
View2/7/2017 5:00:00 PM0.002.7582.761701.75 
View2/7/2017 4:00:00 PM0.002.7582.551701.75 
View2/7/2017 3:00:00 PM0.002.7582.381701.75 
View2/7/2017 2:00:00 PM0.002.7582.481701.75 
View2/7/2017 1:00:00 PM0.002.7582.731701.75 
View2/7/2017 12:00:00 PM0.002.7578.481701.72 
View2/7/2017 11:00:00 AM0.002.7982.731701.75 
View2/7/2017 10:00:00 AM0.002.7581.031701.74 
View2/7/2017 9:00:00 AM0.002.7579.011701.72 
View2/7/2017 8:00:00 AM0.002.7271.281701.67 
View2/7/2017 7:00:00 AM0.002.7277.041701.71 
View2/7/2017 6:00:00 AM0.002.7578.981701.72 
View2/7/2017 5:00:00 AM0.002.7273.131701.68 
View2/7/2017 4:00:00 AM0.002.7571.241701.67 
View2/7/2017 3:00:00 AM0.002.7271.271701.67 
View2/7/2017 2:00:00 AM0.002.7271.371701.67 
View2/7/2017 1:00:00 AM0.002.7273.271701.68 
View2/7/2017 12:00:00 AM0.002.6571.351701.67 
View2/6/2017 11:00:00 PM0.002.6871.341701.67 
View2/6/2017 10:00:00 PM0.002.6871.311701.67 
View2/6/2017 9:00:00 PM0.002.6871.271701.67 
View2/6/2017 8:00:00 PM0.002.7271.381701.67 
View2/6/2017 7:00:00 PM0.002.7271.381701.67 
View2/6/2017 6:00:00 PM0.002.7269.491701.65 
View2/6/2017 5:00:00 PM0.002.7273.281701.68 
View2/6/2017 4:00:00 PM0.002.7269.481701.65 
View2/6/2017 3:00:00 PM0.002.6871.371701.67 
View2/6/2017 2:00:00 PM0.002.7269.451701.65 
View2/6/2017 1:00:00 PM0.002.7269.341701.65 
View2/6/2017 12:00:00 PM0.002.6867.471701.64 
View2/6/2017 11:00:00 AM0.002.6867.471701.64 
View2/6/2017 10:00:00 AM0.002.6571.221701.67 
View2/6/2017 9:00:00 AM0.002.7265.611701.63 
View2/6/2017 8:00:00 AM0.002.7567.431701.64 
View2/6/2017 7:00:00 AM0.002.7565.581701.63 
View2/6/2017 6:00:00 AM0.002.7269.241701.65 
View2/6/2017 5:00:00 AM0.002.7267.291701.64 
View2/6/2017 4:00:00 AM0.002.6867.361701.64 
View2/6/2017 3:00:00 AM0.002.6863.761701.61 
View2/6/2017 2:00:00 AM0.002.6867.441701.64 
View2/6/2017 1:00:00 AM0.002.6867.441701.64 
View2/6/2017 12:00:00 AM0.002.6567.441701.64 
View2/5/2017 11:00:00 PM0.002.6861.951701.60 
View2/5/2017 10:00:00 PM0.002.6867.461701.64 
View2/5/2017 9:00:00 PM0.002.6863.791701.61 
View2/5/2017 8:00:00 PM0.002.6265.641701.63 
View2/5/2017 7:00:00 PM0.002.6563.791701.61 
View2/5/2017 6:00:00 PM0.002.6863.801701.61 
View2/5/2017 5:00:00 PM0.002.7267.491701.64 
View2/5/2017 4:00:00 PM0.002.6862.021701.60 
View2/5/2017 3:00:00 PM0.002.6860.221701.58 
View2/5/2017 2:00:00 PM0.002.7265.471701.63 
View2/5/2017 1:00:00 PM0.002.6860.011701.58 
View2/5/2017 12:00:00 PM0.002.6560.041701.58 
View2/5/2017 11:00:00 AM0.002.5661.821701.60 
View2/5/2017 10:00:00 AM0.002.5660.031701.58 
View2/5/2017 9:00:00 AM0.002.5960.011701.58 
View2/5/2017 8:00:00 AM0.002.5963.611701.61 
View2/5/2017 7:00:00 AM0.002.6260.001701.58 
View2/5/2017 6:00:00 AM0.002.6259.991701.58 
View2/5/2017 5:00:00 AM0.002.6560.001701.58 
View2/5/2017 4:00:00 AM0.002.6559.991701.58 
View2/5/2017 3:00:00 AM0.002.6558.251701.57 
View2/5/2017 2:00:00 AM0.002.7258.251701.57 
View2/5/2017 1:00:00 AM0.002.6860.031701.58 
View2/5/2017 12:00:00 AM0.002.7258.241701.57 
View2/4/2017 11:00:00 PM0.002.6860.031701.58 
View2/4/2017 10:00:00 PM0.002.7558.251701.57 
View2/4/2017 9:00:00 PM0.002.7260.011701.58 
View2/4/2017 8:00:00 PM0.002.7254.771701.54 
View2/4/2017 7:00:00 PM0.002.7254.951701.54 
View2/4/2017 6:00:00 PM0.002.7953.251701.53 
View2/4/2017 5:00:00 PM0.002.6853.281701.53 
View2/4/2017 4:00:00 PM0.002.7553.291701.53 
View2/4/2017 3:00:00 PM0.002.7553.291701.53 
View2/4/2017 2:00:00 PM0.002.8853.291701.53 
View2/4/2017 1:00:00 PM0.002.6549.911701.50 
View2/4/2017 12:00:00 PM0.002.6849.911701.50 
View2/4/2017 11:00:00 AM0.002.7251.591701.51 
View2/4/2017 10:00:00 AM0.002.7249.881701.50 
View2/4/2017 9:00:00 AM0.002.7551.531701.51 
View2/4/2017 8:00:00 AM0.002.7949.861701.50 
View2/4/2017 7:00:00 AM0.002.8346.571701.47 
View2/4/2017 6:00:00 AM0.002.7949.871701.50 
View2/4/2017 5:00:00 AM0.002.8849.871701.50 
View2/4/2017 4:00:00 AM0.002.9248.211701.49 
View2/4/2017 3:00:00 AM0.002.9246.541701.47 
View2/4/2017 2:00:00 AM0.002.9748.211701.49 
View2/4/2017 1:00:00 AM0.002.8848.201701.49 
View2/4/2017 12:00:00 AM0.002.9246.561701.47 
View2/3/2017 11:00:00 PM0.002.9243.351701.44 
View2/3/2017 10:00:00 PM0.002.9244.971701.46 
View2/3/2017 9:00:00 PM0.002.8343.371701.44 
View2/3/2017 8:00:00 PM0.002.8843.371701.44 
View2/3/2017 7:00:00 PM0.002.8341.791701.43 
View2/3/2017 6:00:00 PM0.002.8841.791701.43 
View2/3/2017 5:00:00 PM0.002.8840.221701.42 
View2/3/2017 4:00:00 PM0.002.8840.211701.42 
View2/3/2017 3:00:00 PM0.002.8840.181701.42 
View2/3/2017 2:00:00 PM0.002.8837.131701.39 
View2/3/2017 1:00:00 PM1423.782.8832.811701.35 
View2/3/2017 12:00:00 PM1860.792.8831.351701.33 
View2/3/2017 11:00:00 AM1840.572.8831.311701.33 
View2/3/2017 10:00:00 AM1837.142.7931.381701.33 
View2/3/2017 9:00:00 AM1855.642.8332.831701.35 
View2/3/2017 8:00:00 AM1881.012.8837.171701.39 
View2/3/2017 7:00:00 AM1827.412.8840.251701.42 
View2/3/2017 6:00:00 AM1825.882.8340.231701.42 
View2/3/2017 5:00:00 AM1870.712.8340.211701.42 
View2/3/2017 4:00:00 AM2442.772.8838.671701.40 
View2/3/2017 3:00:00 AM2941.972.8835.661701.38 
View2/3/2017 2:00:00 AM3263.012.7932.731701.35 
View2/3/2017 1:00:00 AM3224.672.8340.211701.42 
View2/3/2017 12:00:00 AM3271.592.8340.191701.42 
View2/2/2017 11:00:00 PM3191.292.7943.331701.44 
View2/2/2017 10:00:00 PM2838.202.7253.221701.53 
View2/2/2017 9:00:00 PM2453.652.7961.991701.60 
View2/2/2017 8:00:00 PM2250.312.8363.651701.61 
View2/2/2017 7:00:00 PM1859.262.7971.071701.67 
View2/2/2017 6:00:00 PM1396.122.8376.861701.71 
View2/2/2017 5:00:00 PM1749.012.7974.941701.69 
View2/2/2017 4:00:00 PM2521.362.7963.681701.61 
View2/2/2017 3:00:00 PM1537.462.8376.871701.71 
View2/2/2017 2:00:00 PM0.002.7986.831701.78 
View2/2/2017 1:00:00 PM0.002.8367.401701.64 
View2/2/2017 12:00:00 PM0.002.7995.131701.83 
View2/2/2017 11:00:00 AM0.002.8388.911701.79 
View2/2/2017 10:00:00 AM0.002.8390.971701.81 
View2/2/2017 9:00:00 AM0.002.7993.041701.82 
View2/2/2017 8:00:00 AM0.002.7995.141701.83 
View2/2/2017 7:00:00 AM0.002.7595.141701.83 
View2/2/2017 6:00:00 AM0.002.7595.131701.83 
View2/2/2017 5:00:00 AM0.002.7995.131701.83 
View2/2/2017 4:00:00 AM0.002.7995.131701.83 
View2/2/2017 3:00:00 AM0.002.7995.131701.83 
View2/2/2017 2:00:00 AM0.002.7993.041701.82 
View2/2/2017 1:00:00 AM0.002.7595.111701.83 
View2/2/2017 12:00:00 AM0.002.7595.111701.83 
View2/1/2017 11:00:00 PM0.002.7590.921701.81 
View2/1/2017 10:00:00 PM0.002.7292.981701.82 
View2/1/2017 9:00:00 PM0.002.7593.001701.82 
View2/1/2017 8:00:00 PM0.002.7290.911701.81 
View2/1/2017 7:00:00 PM0.002.7588.871701.79 
View2/1/2017 6:00:00 PM0.002.7586.831701.78 
View2/1/2017 5:00:00 PM0.002.7292.981701.82 
View2/1/2017 4:00:00 PM0.002.7295.071701.83 
View2/1/2017 3:00:00 PM0.002.7595.101701.83 
View2/1/2017 2:00:00 PM0.002.7990.941701.81 
View2/1/2017 1:00:00 PM0.002.7595.071701.83 
View2/1/2017 12:00:00 PM0.002.7586.921701.78 
View2/1/2017 11:00:00 AM0.002.7593.011701.82 
View2/1/2017 10:00:00 AM0.002.6593.021701.82 
View2/1/2017 9:00:00 AM0.002.5695.131701.83 
View2/1/2017 8:00:00 AM0.002.5693.041701.82 
View2/1/2017 7:00:00 AM0.002.5695.131701.83 
View2/1/2017 6:00:00 AM0.002.5988.911701.79 
View2/1/2017 5:00:00 AM0.002.6295.151701.83 
View2/1/2017 4:00:00 AM0.002.6295.211701.83 
View2/1/2017 3:00:00 AM0.002.6295.131701.83 
View2/1/2017 2:00:00 AM0.002.5995.151701.83 
View2/1/2017 1:00:00 AM0.002.5695.131701.83 
View2/1/2017 12:00:00 AM0.002.5495.111701.83 
View1/31/2017 11:00:00 PM0.002.5493.021701.82 
View1/31/2017 10:00:00 PM0.002.5195.131701.83 
View1/31/2017 9:00:00 PM0.002.4995.131701.83 
View1/31/2017 8:00:00 PM0.002.5195.141701.83 
View1/31/2017 7:00:00 PM0.002.5495.141701.83 
View1/31/2017 6:00:00 PM0.002.5982.851701.75 
View1/31/2017 5:00:00 PM0.002.6295.081701.83 
View1/31/2017 4:00:00 PM0.003.1395.111701.83 
View1/31/2017 3:00:00 PM0.004.9495.151701.83 
View1/31/2017 2:00:00 PM0.006.6295.151701.83 
View1/31/2017 1:00:00 PM0.007.3095.201701.83 
View1/31/2017 12:00:00 PM0.007.6788.981701.79 
View1/31/2017 11:00:00 AM0.006.9593.111701.82 
View1/31/2017 10:00:00 AM0.004.6086.961701.78 
View1/31/2017 9:00:00 AM0.002.9284.911701.76 
View1/31/2017 8:00:00 AM0.002.5982.901701.75 
View1/31/2017 7:00:00 AM0.002.3582.891701.75 
View1/31/2017 6:00:00 AM0.002.3184.911701.76 
View1/31/2017 5:00:00 AM0.002.3387.001701.78 
View1/31/2017 4:00:00 AM0.002.3286.891701.78 
View1/31/2017 3:00:00 AM0.002.3388.941701.79 
View1/31/2017 2:00:00 AM0.002.3684.851701.76 
View1/31/2017 1:00:00 AM0.002.3882.851701.75 
View1/31/2017 12:00:00 AM0.002.4382.871701.75 
View1/30/2017 11:00:00 PM0.002.4984.891701.76 
View1/30/2017 10:00:00 PM0.002.5988.971701.79 
View1/30/2017 9:00:00 PM0.002.6591.001701.81 
View1/30/2017 8:00:00 PM0.002.7288.971701.79 
View1/30/2017 7:00:00 PM0.002.7991.011701.81 
View1/30/2017 6:00:00 PM0.002.9293.081701.82 
View1/30/2017 5:00:00 PM0.002.9784.891701.76 
View1/30/2017 4:00:00 PM0.003.0791.021701.81 
View1/30/2017 3:00:00 PM0.003.3888.981701.79 
View1/30/2017 2:00:00 PM0.005.8691.041701.81 
View1/30/2017 1:00:00 PM0.006.7989.001701.79 
View1/30/2017 12:00:00 PM0.007.3084.921701.76 
View1/30/2017 11:00:00 AM0.006.6289.011701.79 
View1/30/2017 10:00:00 AM0.006.3082.971701.75 
View1/30/2017 9:00:00 AM0.002.9782.961701.75 
View1/30/2017 8:00:00 AM0.002.7982.901701.75 
View1/30/2017 7:00:00 AM0.002.8884.911701.76 
View1/30/2017 6:00:00 AM0.002.8882.901701.75 
View1/30/2017 5:00:00 AM0.002.9284.921701.76 
View1/30/2017 4:00:00 AM0.002.9786.941701.78 
View1/30/2017 3:00:00 AM0.002.9791.081701.81 
View1/30/2017 2:00:00 AM0.003.5282.921701.75 
View1/30/2017 1:00:00 AM0.004.2982.921701.75 
View1/30/2017 12:00:00 AM0.004.7184.941701.76 
View1/29/2017 11:00:00 PM0.004.4982.961701.75 
View1/29/2017 10:00:00 PM0.005.0684.951701.76 
View1/29/2017 9:00:00 PM0.005.1886.971701.78 
View1/29/2017 8:00:00 PM0.005.4486.971701.78 
View1/29/2017 7:00:00 PM0.005.4486.971701.78 
View1/29/2017 6:00:00 PM0.005.8684.951701.76 
View1/29/2017 5:00:00 PM0.005.8682.961701.75 
View1/29/2017 4:00:00 PM0.006.0086.991701.78 
View1/29/2017 3:00:00 PM0.006.0084.961701.76 
View1/29/2017 2:00:00 PM0.006.1589.021701.79 
View1/29/2017 1:00:00 PM0.006.3091.111701.81 
View1/29/2017 12:00:00 PM0.006.3084.951701.76 
View1/29/2017 11:00:00 AM0.006.4689.041701.79 
View1/29/2017 10:00:00 AM0.006.4682.971701.75 
View1/29/2017 9:00:00 AM0.006.6284.951701.76 
View1/29/2017 8:00:00 AM0.006.6282.961701.75 
View1/29/2017 7:00:00 AM0.006.7982.961701.75 
View1/29/2017 6:00:00 AM0.006.7984.961701.76 
View1/29/2017 5:00:00 AM0.006.7982.961701.75 
View1/29/2017 4:00:00 AM0.006.7984.961701.76 
View1/29/2017 3:00:00 AM0.006.7987.001701.78 
View1/29/2017 2:00:00 AM0.006.9584.981701.76 
View1/29/2017 1:00:00 AM0.006.9586.971701.78 
View1/29/2017 12:00:00 AM0.006.9586.971701.78 
View1/28/2017 11:00:00 PM0.006.9584.951701.76 
View1/28/2017 10:00:00 PM0.006.7986.961701.78 
View1/28/2017 9:00:00 PM0.006.9584.951701.76 
View1/28/2017 8:00:00 PM0.007.1382.901701.75 
View1/28/2017 7:00:00 PM0.006.9584.921701.76 
View1/28/2017 6:00:00 PM0.007.1382.931701.75 
View1/28/2017 5:00:00 PM0.007.1382.931701.75 
View1/28/2017 4:00:00 PM0.007.1382.931701.75 
View1/28/2017 3:00:00 PM0.007.3082.921701.75 
View1/28/2017 2:00:00 PM0.007.4880.931701.74 
View1/28/2017 1:00:00 PM0.007.4882.921701.75 
View1/28/2017 12:00:00 PM0.007.3082.921701.75 
View1/28/2017 11:00:00 AM0.007.4880.911701.74 
View1/28/2017 10:00:00 AM0.007.4880.901701.74 
View1/28/2017 9:00:00 AM0.007.1376.991701.71 
View1/28/2017 8:00:00 AM0.007.3078.961701.72 
View1/28/2017 7:00:00 AM0.007.4882.921701.75 
View1/28/2017 6:00:00 AM0.007.3078.931701.72 
View1/28/2017 5:00:00 AM0.007.6778.881701.72 
View1/28/2017 4:00:00 AM0.007.6778.911701.72 
View1/28/2017 3:00:00 AM0.007.6778.911701.72 
View1/28/2017 2:00:00 AM0.008.0576.971701.71 
View1/28/2017 1:00:00 AM0.007.8573.111701.68 
View1/28/2017 12:00:00 AM0.007.8576.991701.71 
View1/27/2017 11:00:00 PM0.007.4876.991701.71 
View1/27/2017 10:00:00 PM0.007.8575.051701.69 
View1/27/2017 9:00:00 PM0.007.6778.941701.72 
View1/27/2017 8:00:00 PM0.007.3073.131701.68 
View1/27/2017 7:00:00 PM0.007.8571.221701.67 
View1/27/2017 6:00:00 PM0.007.4871.211701.67 
View1/27/2017 5:00:00 PM0.007.6771.211701.67 
View1/27/2017 4:00:00 PM0.008.0576.991701.71 
View1/27/2017 3:00:00 PM0.008.2475.031701.69 
View1/27/2017 2:00:00 PM0.008.4465.611701.63 
View1/27/2017 1:00:00 PM0.008.4469.341701.65 
View1/27/2017 12:00:00 PM0.008.4465.611701.63 
View1/27/2017 11:00:00 AM0.008.4463.851701.61 
View1/27/2017 10:00:00 AM0.008.4467.471701.64 
View1/27/2017 9:00:00 AM0.008.8565.611701.63 
View1/27/2017 8:00:00 AM0.008.6565.611701.63 
View1/27/2017 7:00:00 AM0.008.4461.991701.60 
View1/27/2017 6:00:00 AM0.008.2460.171701.58 
View1/27/2017 5:00:00 AM0.007.6765.651701.63 
View1/27/2017 4:00:00 AM0.008.2463.781701.61 
View1/27/2017 3:00:00 AM0.008.6561.981701.60 
View1/27/2017 2:00:00 AM0.008.6556.651701.56 
View1/27/2017 1:00:00 AM0.009.0754.921701.54 
View1/27/2017 12:00:00 AM0.008.6558.421701.57 
View1/26/2017 11:00:00 PM0.008.4456.661701.56 
View1/26/2017 10:00:00 PM0.008.6556.681701.56 
View1/26/2017 9:00:00 PM0.008.4460.211701.58 
View1/26/2017 8:00:00 PM0.008.8556.661701.56 
View1/26/2017 7:00:00 PM0.009.2856.661701.56 
View1/26/2017 6:00:00 PM0.009.0756.661701.56 
View1/26/2017 5:00:00 PM0.009.2854.971701.54 
View1/26/2017 4:00:00 PM0.009.0756.661701.56 
View1/26/2017 3:00:00 PM0.009.2854.921701.54 
View1/26/2017 2:00:00 PM0.009.0751.421701.51 
View1/26/2017 1:00:00 PM0.009.0754.841701.54 
View1/26/2017 12:00:00 PM0.008.8551.461701.51 
View1/26/2017 11:00:00 AM0.008.6558.391701.57 
View1/26/2017 10:00:00 AM0.008.4454.881701.54 
View1/26/2017 9:00:00 AM0.008.6553.151701.53 
View1/26/2017 8:00:00 AM0.008.6553.141701.53 
View1/26/2017 7:00:00 AM0.008.6560.111701.58 
View1/26/2017 6:00:00 AM0.008.6556.591701.56 
View1/26/2017 5:00:00 AM0.008.2456.611701.56 
View1/26/2017 4:00:00 AM0.008.0558.381701.57 
View1/26/2017 3:00:00 AM0.007.8558.381701.57 
View1/26/2017 2:00:00 AM0.008.0556.611701.56 
View1/26/2017 1:00:00 AM0.007.8553.141701.53 
View1/26/2017 12:00:00 AM0.008.0551.441701.51 
View1/25/2017 11:00:00 PM0.008.2453.141701.53 
View1/25/2017 10:00:00 PM0.008.2456.621701.56 
View1/25/2017 9:00:00 PM0.008.0556.591701.56 
View1/25/2017 8:00:00 PM0.008.2456.591701.56 
View1/25/2017 7:00:00 PM0.008.4454.851701.54 
View1/25/2017 6:00:00 PM0.008.6553.141701.53 
View1/25/2017 5:00:00 PM0.008.8554.851701.54 
View1/25/2017 4:00:00 PM0.008.8554.851701.54 
View1/25/2017 3:00:00 PM0.009.0753.141701.53 
View1/25/2017 2:00:00 PM0.009.5156.591701.56 
View1/25/2017 1:00:00 PM0.009.7354.841701.54 
View1/25/2017 12:00:00 PM0.009.9656.541701.56 
View1/25/2017 11:00:00 AM0.0010.6856.581701.56 
View1/25/2017 10:00:00 AM0.0010.4353.141701.53 
View1/25/2017 9:00:00 AM0.0010.9255.911701.55 
View1/25/2017 8:00:00 AM0.0011.1851.771701.52 
View1/25/2017 7:00:00 AM0.0011.9656.611701.56 
View1/25/2017 6:00:00 AM0.0012.7854.871701.54 
View1/25/2017 5:00:00 AM0.0013.0754.871701.54 
View1/25/2017 4:00:00 AM0.0013.6558.361701.57 
View1/25/2017 3:00:00 AM0.0013.3556.611701.56 
View1/25/2017 2:00:00 AM0.0013.9558.361701.57 
View1/25/2017 1:00:00 AM0.0014.2560.131701.58 
View1/25/2017 12:00:00 AM0.0014.2560.171701.58 
View1/24/2017 11:00:00 PM0.0014.5660.181701.58 
View1/24/2017 10:00:00 PM0.0014.5660.181701.58 
View1/24/2017 9:00:00 PM0.0014.8760.181701.58 
View1/24/2017 8:00:00 PM0.0014.8760.181701.58 
View1/24/2017 7:00:00 PM0.0013.9560.181701.58 
View1/24/2017 6:00:00 PM0.0014.2560.181701.58 
View1/24/2017 5:00:00 PM0.0015.1860.181701.58 
View1/24/2017 4:00:00 PM0.0016.5060.181701.58 
View1/24/2017 3:00:00 PM0.0017.5460.181701.58 
View1/24/2017 2:00:00 PM0.0019.0060.111701.58 
View1/24/2017 1:00:00 PM0.0020.5460.131701.58 
View1/24/2017 12:00:00 PM0.0022.1760.151701.58 
View1/24/2017 11:00:00 AM0.0024.3260.151701.58 
View1/24/2017 10:00:00 AM0.0027.0860.171701.58 
View1/24/2017 9:00:00 AM0.0029.5360.171701.58 
View1/24/2017 8:00:00 AM0.0033.2160.151701.58 
View1/24/2017 7:00:00 AM0.0037.1858.311701.57 
View1/24/2017 6:00:00 AM0.0042.7160.151701.58 
View1/24/2017 5:00:00 AM0.0039.5760.171701.58 
View1/24/2017 4:00:00 AM0.0032.1358.411701.57 
View1/24/2017 3:00:00 AM0.0022.5954.921701.54 
View1/24/2017 2:00:00 AM0.0016.5056.651701.56 
View1/24/2017 1:00:00 AM0.0011.9658.391701.57 
View1/24/2017 12:00:00 AM0.009.9654.911701.54 
View1/23/2017 11:00:00 PM0.009.9660.171701.58 
View1/23/2017 10:00:00 PM0.0010.1956.611701.56 
View1/23/2017 9:00:00 PM0.0010.4358.321701.57 
View1/23/2017 8:00:00 PM0.0010.6858.341701.57 
View1/23/2017 7:00:00 PM0.0010.6858.411701.57 
View1/23/2017 6:00:00 PM0.0010.6858.361701.57 
View1/23/2017 5:00:00 PM0.0010.4360.141701.58 
View1/23/2017 4:00:00 PM0.009.9660.081701.58 
View1/23/2017 3:00:00 PM0.0010.9258.321701.57 
View1/23/2017 2:00:00 PM0.0010.6860.171701.58 
View1/23/2017 1:00:00 PM0.0010.9260.151701.58 
View1/23/2017 12:00:00 PM0.0011.1860.151701.58 
View1/23/2017 11:00:00 AM0.0010.9260.131701.58 
View1/23/2017 10:00:00 AM0.0010.6860.151701.58 
View1/23/2017 9:00:00 AM0.0011.1860.141701.58 
View1/23/2017 8:00:00 AM0.0011.1860.131701.58 
View1/23/2017 7:00:00 AM0.0011.1860.111701.58 
View1/23/2017 6:00:00 AM0.0011.1861.861701.60 
View1/23/2017 5:00:00 AM0.0011.4361.851701.60 
View1/23/2017 4:00:00 AM0.0011.4363.651701.61 
View1/23/2017 3:00:00 AM0.0011.4361.821701.60 
View1/23/2017 2:00:00 AM0.0011.6963.641701.61 
View1/23/2017 1:00:00 AM0.0011.9669.201701.65 
View1/23/2017 12:00:00 AM0.0012.2371.101701.67 
View1/22/2017 11:00:00 PM0.0012.5071.081701.67 
View1/22/2017 10:00:00 PM0.0012.7871.001701.67 
View1/22/2017 9:00:00 PM0.0013.3570.931701.67 
View1/22/2017 8:00:00 PM0.0012.7870.901701.67 
View1/22/2017 7:00:00 PM0.0013.0770.921701.67 
View1/22/2017 6:00:00 PM0.0012.7869.031701.65 
View1/22/2017 5:00:00 PM0.0013.0770.931701.67 
View1/22/2017 4:00:00 PM0.0013.3570.921701.67 
View1/22/2017 3:00:00 PM0.0013.9567.181701.64 
View1/22/2017 2:00:00 PM0.0013.3561.671701.60 
View1/22/2017 1:00:00 PM0.0010.4359.871701.58 
View1/22/2017 12:00:00 PM0.009.7359.891701.58 
View1/22/2017 11:00:00 AM0.009.2859.901701.58 
View1/22/2017 10:00:00 AM0.008.8559.901701.58 
View1/22/2017 9:00:00 AM0.008.4459.901701.58 
View1/22/2017 8:00:00 AM0.008.4459.911701.58 
View1/22/2017 7:00:00 AM0.008.4459.911701.58 
View1/22/2017 6:00:00 AM0.008.6559.911701.58 
View1/22/2017 5:00:00 AM0.008.6559.931701.58 
View1/22/2017 4:00:00 AM0.008.8559.991701.58 
View1/22/2017 3:00:00 AM0.009.0760.001701.58 
View1/22/2017 2:00:00 AM0.009.0759.991701.58 
View1/22/2017 1:00:00 AM0.009.5160.061701.58 
View1/22/2017 12:00:00 AM0.009.7360.111701.58 
View1/21/2017 11:00:00 PM0.009.7360.151701.58 
View1/21/2017 10:00:00 PM0.009.9660.101701.58 
View1/21/2017 9:00:00 PM0.0010.1960.011701.58 
View1/21/2017 8:00:00 PM0.0010.1960.071701.58 
View1/21/2017 7:00:00 PM0.009.9660.101701.58 
View1/21/2017 6:00:00 PM0.009.5160.081701.58 
View1/21/2017 5:00:00 PM0.009.2860.071701.58 
View1/21/2017 4:00:00 PM0.008.8556.521701.56 
View1/21/2017 3:00:00 PM0.008.2454.781701.54 
View1/21/2017 2:00:00 PM0.007.4851.381701.51 
View1/21/2017 1:00:00 PM0.006.7953.081701.53 
View1/21/2017 12:00:00 PM0.006.1549.631701.50 
View1/21/2017 11:00:00 AM0.005.4449.571701.50 
View1/21/2017 10:00:00 AM0.004.7149.571701.50 
View1/21/2017 9:00:00 AM0.004.6049.551701.50 
View1/21/2017 8:00:00 AM0.004.6049.561701.50 
View1/21/2017 7:00:00 AM0.004.7149.571701.50 
View1/21/2017 6:00:00 AM0.004.6051.231701.51 
View1/21/2017 5:00:00 AM0.004.7149.551701.50 
View1/21/2017 4:00:00 AM0.004.9449.551701.50 
View1/21/2017 3:00:00 AM0.005.0649.551701.50 
View1/21/2017 2:00:00 AM0.005.1849.551701.50 
View1/21/2017 1:00:00 AM0.005.3149.551701.50 
View1/21/2017 12:00:00 AM0.005.4449.551701.50 
View1/20/2017 11:00:00 PM0.005.4449.551701.50 
View1/20/2017 10:00:00 PM0.005.5849.551701.50 
View1/20/2017 9:00:00 PM0.005.5849.551701.50 
View1/20/2017 8:00:00 PM0.005.7249.551701.50 
View1/20/2017 7:00:00 PM0.005.7249.551701.50 
View1/20/2017 6:00:00 PM0.006.0049.551701.50 
View1/20/2017 5:00:00 PM0.006.0049.551701.50 
View1/20/2017 4:00:00 PM0.006.0049.551701.50 
View1/20/2017 3:00:00 PM0.006.0049.551701.50 
View1/20/2017 2:00:00 PM0.006.0049.551701.50 
View1/20/2017 1:00:00 PM0.006.1549.551701.50 
View1/20/2017 12:00:00 PM0.006.0049.551701.50 
View1/20/2017 11:00:00 AM0.006.0049.561701.50 
View1/20/2017 10:00:00 AM0.006.0049.561701.50 
View1/20/2017 9:00:00 AM0.006.1549.571701.50 
View1/20/2017 8:00:00 AM0.006.1549.571701.50 
View1/20/2017 7:00:00 AM0.006.1549.641701.50 
View1/20/2017 6:00:00 AM0.006.3049.641701.50 
View1/20/2017 5:00:00 AM0.006.3049.631701.50 
View1/20/2017 4:00:00 AM0.006.3049.631701.50 
View1/20/2017 3:00:00 AM0.006.3049.631701.50 
View1/20/2017 2:00:00 AM0.006.1549.621701.50 
View1/20/2017 1:00:00 AM0.006.1549.631701.50 
View1/20/2017 12:00:00 AM0.006.0049.601701.50 
View1/19/2017 11:00:00 PM0.005.8649.621701.50 
View1/19/2017 10:00:00 PM0.005.4449.621701.50 
View1/19/2017 9:00:00 PM0.005.0649.621701.50 
View1/19/2017 8:00:00 PM0.004.8249.621701.50 
View1/19/2017 7:00:00 PM0.004.6052.991701.53 
View1/19/2017 6:00:00 PM0.004.2949.601701.50 
View1/19/2017 5:00:00 PM0.004.0949.601701.50 
View1/19/2017 4:00:00 PM0.004.0049.601701.50 
View1/19/2017 3:00:00 PM0.004.0051.281701.51 
View1/19/2017 2:00:00 PM0.003.9149.601701.50 
View1/19/2017 1:00:00 PM0.003.8351.281701.51 
View1/19/2017 12:00:00 PM0.003.9151.301701.51 
View1/19/2017 11:00:00 AM0.003.9149.621701.50 
View1/19/2017 10:00:00 AM0.004.0056.451701.56 
View1/19/2017 9:00:00 AM0.003.9149.621701.50 
View1/19/2017 8:00:00 AM0.004.0051.301701.51 
View1/19/2017 7:00:00 AM0.004.0051.301701.51 
View1/19/2017 6:00:00 AM0.003.9152.991701.53 
View1/19/2017 5:00:00 AM0.003.9151.281701.51 
View1/19/2017 4:00:00 AM0.003.8352.981701.53 
View1/19/2017 3:00:00 AM0.004.0052.981701.53 
View1/19/2017 2:00:00 AM0.004.0954.701701.54 
View1/19/2017 1:00:00 AM0.004.1949.621701.50 
View1/19/2017 12:00:00 AM0.004.1952.991701.53 
View1/18/2017 11:00:00 PM0.004.2949.601701.50 
View1/18/2017 10:00:00 PM0.004.2951.301701.51 
View1/18/2017 9:00:00 PM0.004.2951.301701.51 
View1/18/2017 8:00:00 PM0.004.2949.621701.50 
View1/18/2017 7:00:00 PM0.004.2949.621701.50 
View1/18/2017 6:00:00 PM0.004.3949.621701.50 
View1/18/2017 5:00:00 PM0.004.2952.991701.53 
View1/18/2017 4:00:00 PM0.004.3949.621701.50 
View1/18/2017 3:00:00 PM0.004.4949.631701.50 
View1/18/2017 2:00:00 PM0.004.4951.311701.51 
View1/18/2017 1:00:00 PM0.004.6049.641701.50 
View1/18/2017 12:00:00 PM0.004.7149.641701.50 
View1/18/2017 11:00:00 AM0.004.7149.661701.50 
View1/18/2017 10:00:00 AM0.004.7153.021701.53 
View1/18/2017 9:00:00 AM0.004.7154.741701.54 
View1/18/2017 8:00:00 AM0.004.7153.021701.53 
View1/18/2017 7:00:00 AM0.004.7151.341701.51 
View1/18/2017 6:00:00 AM0.004.8251.341701.51 
View1/18/2017 5:00:00 AM0.004.8256.491701.56 
View1/18/2017 4:00:00 AM0.004.8258.221701.57 
View1/18/2017 3:00:00 AM0.004.9460.011701.58 
View1/18/2017 2:00:00 AM0.004.9456.481701.56 
View1/18/2017 1:00:00 AM0.004.9456.481701.56 
View1/18/2017 12:00:00 AM0.005.0654.741701.54 
View1/17/2017 11:00:00 PM0.005.8660.011701.58 
View1/17/2017 10:00:00 PM0.005.5854.761701.54 
View1/17/2017 9:00:00 PM0.005.0660.031701.58 
View1/17/2017 8:00:00 PM0.005.1858.251701.57 
View1/17/2017 7:00:00 PM0.005.0658.241701.57 
View1/17/2017 6:00:00 PM0.004.8260.001701.58 
View1/17/2017 5:00:00 PM0.004.8256.471701.56 
View1/17/2017 4:00:00 PM0.004.7156.471701.56 
View1/17/2017 3:00:00 PM0.004.7151.301701.51 
View1/17/2017 2:00:00 PM0.004.8259.991701.58 
View1/17/2017 1:00:00 PM0.004.8256.471701.56 
View1/17/2017 12:00:00 PM0.005.4456.471701.56 
View1/17/2017 11:00:00 AM0.004.6054.731701.54 
View1/17/2017 10:00:00 AM0.004.7154.731701.54 
View1/17/2017 9:00:00 AM0.004.8251.311701.51 
View1/17/2017 8:00:00 AM0.004.8251.301701.51 
View1/17/2017 7:00:00 AM0.004.7156.451701.56 
View1/17/2017 6:00:00 AM0.004.6052.991701.53 
View1/17/2017 5:00:00 AM0.004.7156.451701.56 
View1/17/2017 4:00:00 AM0.004.8252.991701.53 
View1/17/2017 3:00:00 AM0.004.9456.451701.56 
View1/17/2017 2:00:00 AM0.004.9456.451701.56 
View1/17/2017 1:00:00 AM0.005.0656.451701.56 
View1/17/2017 12:00:00 AM0.004.9449.621701.50 
View1/16/2017 11:00:00 PM0.005.1852.991701.53 
View1/16/2017 10:00:00 PM0.005.1849.621701.50 
View1/16/2017 9:00:00 PM0.005.1851.301701.51 
View1/16/2017 8:00:00 PM0.005.3151.311701.51 
View1/16/2017 7:00:00 PM0.005.3149.631701.50 
View1/16/2017 6:00:00 PM0.005.4447.971701.49 
View1/16/2017 5:00:00 PM0.005.8639.971701.42 
View1/16/2017 4:00:00 PM0.006.0044.701701.46 
View1/16/2017 3:00:00 PM0.006.6239.951701.42 
View1/16/2017 2:00:00 PM0.006.6235.421701.38 
View1/16/2017 1:00:00 PM0.007.3036.911701.39 
View1/16/2017 12:00:00 PM0.007.3032.521701.35 
View1/16/2017 11:00:00 AM101.676.4628.331701.31 
View1/16/2017 10:00:00 AM980.096.4624.331701.26 
View1/16/2017 9:00:00 AM1895.708.2419.401701.21 
View1/16/2017 8:00:00 AM2519.848.2415.981701.17 
View1/16/2017 7:00:00 AM2729.097.6715.971701.17 
View1/16/2017 6:00:00 AM2673.397.1315.971701.17 
View1/16/2017 5:00:00 AM2788.046.7915.971701.17 
View1/16/2017 4:00:00 AM3012.556.4615.971701.17 
View1/16/2017 3:00:00 AM3170.886.3015.971701.17 
View1/16/2017 2:00:00 AM3114.796.1515.971701.17 
View1/16/2017 1:00:00 AM3176.416.1519.391701.21 
View1/16/2017 12:00:00 AM2973.836.3023.061701.25 
View1/15/2017 11:00:00 PM3095.916.3023.061701.25 
View1/15/2017 10:00:00 PM3092.296.6223.061701.25 
View1/15/2017 9:00:00 PM3181.186.4625.641701.28 
View1/15/2017 8:00:00 PM2026.746.3036.921701.39 
View1/15/2017 7:00:00 PM1565.506.3039.951701.42 
View1/15/2017 6:00:00 PM1146.996.3041.511701.43 
View1/15/2017 5:00:00 PM1921.076.3033.941701.36 
View1/15/2017 4:00:00 PM1765.416.1533.951701.36 
View1/15/2017 3:00:00 PM345.266.3038.421701.40 
View1/15/2017 2:00:00 PM0.006.6238.431701.40 
View1/15/2017 1:00:00 PM0.007.3031.101701.33 
View1/15/2017 12:00:00 PM0.007.3029.711701.32 
View1/15/2017 11:00:00 AM0.007.4823.101701.25 
View1/15/2017 10:00:00 AM0.007.3021.841701.24 
View1/15/2017 9:00:00 AM0.007.4819.431701.21 
View1/15/2017 8:00:00 AM1242.378.2412.871701.13 
View1/15/2017 7:00:00 AM1254.589.0710.041701.08 
View1/15/2017 6:00:00 AM1238.759.5110.031701.08 
View1/15/2017 5:00:00 AM1240.849.519.161701.07 
View1/15/2017 4:00:00 AM3417.528.653.081700.82 
View1/15/2017 3:00:00 AM4747.068.853.071700.67 
View1/15/2017 2:00:00 AM4778.359.283.071700.67 
View1/15/2017 1:00:00 AM5230.439.283.071700.64 
View1/15/2017 12:00:00 AM5537.549.073.051700.61 
View1/14/2017 11:00:00 PM6961.899.513.051700.35 
View1/14/2017 10:00:00 PM7347.029.513.051700.28 
View1/14/2017 9:00:00 PM7559.139.963.051700.29 
View1/14/2017 8:00:00 PM7290.179.963.051700.38 
View1/14/2017 7:00:00 PM7130.139.963.021700.43 
View1/14/2017 6:00:00 PM7146.739.962.991700.50 
View1/14/2017 5:00:00 PM6513.819.962.951700.64 
View1/14/2017 4:00:00 PM5115.2110.192.911700.92 
View1/14/2017 3:00:00 PM5083.1710.192.981700.93 
View1/14/2017 2:00:00 PM5188.0810.682.931700.93 
View1/14/2017 1:00:00 PM4777.0110.195.121701.00 
View1/14/2017 12:00:00 PM4721.5010.437.151701.04 
View1/14/2017 11:00:00 AM4515.4910.4310.451701.10 
View1/14/2017 10:00:00 AM3821.3413.9515.351701.17 
View1/14/2017 9:00:00 AM3778.4213.6516.671701.21 
View1/14/2017 8:00:00 AM3044.4113.6524.171701.29 
View1/14/2017 7:00:00 AM2684.8413.0725.491701.31 
View1/14/2017 6:00:00 AM2493.1312.7828.231701.33 
View1/14/2017 5:00:00 AM2309.0612.7828.221701.33 
View1/14/2017 4:00:00 AM2206.2412.5025.501701.31 
View1/14/2017 3:00:00 AM4479.0612.233.391701.01 
View1/14/2017 2:00:00 AM6715.6311.960.771700.61 
View1/14/2017 1:00:00 AM6755.6811.962.461700.65 
View1/14/2017 12:00:00 AM6530.9811.692.621700.69 
View1/13/2017 11:00:00 PM6319.4311.692.761700.75 
View1/13/2017 10:00:00 PM6408.9011.962.881700.76 
View1/13/2017 9:00:00 PM6236.2711.692.991700.85 
View1/13/2017 8:00:00 PM5579.5110.194.831700.99 
View1/13/2017 7:00:00 PM4717.8810.1913.861701.14 
View1/13/2017 6:00:00 PM4715.979.9615.961701.17 
View1/13/2017 5:00:00 PM4424.8810.4321.771701.24 
View1/13/2017 4:00:00 PM3903.1710.6829.641701.32 
View1/13/2017 3:00:00 PM3205.4010.6839.911701.42 
View1/13/2017 2:00:00 PM2559.5110.6851.251701.51 
View1/13/2017 1:00:00 PM1782.9611.1859.971701.58 
View1/13/2017 12:00:00 PM1095.4911.1865.381701.63 
View1/13/2017 11:00:00 AM1870.1411.1859.861701.58 
View1/13/2017 10:00:00 AM1855.0711.4367.161701.64 
View1/13/2017 9:00:00 AM294.3311.9670.931701.67 
View1/13/2017 8:00:00 AM0.0012.2378.651701.72 
View1/13/2017 7:00:00 AM0.0012.5084.611701.76 
View1/13/2017 6:00:00 AM0.0013.0788.671701.79 
View1/13/2017 5:00:00 AM0.0013.3584.611701.76 
View1/13/2017 4:00:00 AM0.0014.2592.801701.82 
View1/13/2017 3:00:00 AM0.0015.1884.611701.76 
View1/13/2017 2:00:00 AM0.0015.8378.651701.72 
View1/13/2017 1:00:00 AM0.0016.1761.681701.60 
View1/13/2017 12:00:00 AM0.0015.5151.201701.51 
View1/12/2017 11:00:00 PM0.0015.5129.601701.32 
View1/12/2017 10:00:00 PM0.0014.5611.831701.11 
View1/12/2017 9:00:00 PM0.0014.253.141700.93 
View1/12/2017 8:00:00 PM0.0016.173.011700.75 
View1/12/2017 7:00:00 PM0.0016.843.011700.53 
View1/12/2017 6:00:00 PM0.0016.503.021700.33 
View1/12/2017 5:00:00 PM0.0016.503.011700.10 
View1/12/2017 4:00:00 PM0.0015.833.011699.85 
View1/12/2017 3:00:00 PM0.0015.512.981699.60 
View1/12/2017 2:00:00 PM0.0012.232.991699.38 
View1/12/2017 1:00:00 PM0.0011.963.011699.17 
View1/12/2017 12:00:00 PM0.0010.923.011698.99 
View1/12/2017 11:00:00 AM0.0017.193.011698.79 
View1/12/2017 10:00:00 AM0.0014.562.991698.67 
View1/12/2017 9:00:00 AM0.006.152.991698.54 
View1/12/2017 8:00:00 AM0.005.312.991698.49 
View1/12/2017 7:00:00 AM0.004.822.991698.42 
View1/12/2017 6:00:00 AM0.004.392.991698.36 
View1/12/2017 5:00:00 AM0.004.092.991698.36 
View1/12/2017 4:00:00 AM0.004.092.991698.33 
View1/12/2017 3:00:00 AM0.004.002.991698.31 
View1/12/2017 2:00:00 AM0.003.672.991698.26 
View1/12/2017 1:00:00 AM0.003.252.981698.25 
View1/12/2017 12:00:00 AM0.003.192.981698.24 
View1/11/2017 11:00:00 PM0.003.252.991698.24 
View1/11/2017 10:00:00 PM0.003.252.991698.21 
View1/11/2017 9:00:00 PM0.003.382.991698.19 
View1/11/2017 8:00:00 PM0.003.592.991698.17 
View1/11/2017 7:00:00 PM0.003.672.991698.17 
View1/11/2017 6:00:00 PM0.003.832.991698.17 
View1/11/2017 5:00:00 PM0.004.393.011698.15 
View1/11/2017 4:00:00 PM0.007.303.021698.08 
View1/11/2017 3:00:00 PM0.008.053.011698.08 
View1/11/2017 2:00:00 PM0.008.243.011698.08 
View1/11/2017 1:00:00 PM0.008.443.011698.01 
View1/11/2017 12:00:00 PM0.008.653.011698.00 
View1/11/2017 11:00:00 AM0.008.853.011698.00 
View1/11/2017 10:00:00 AM0.009.282.981697.94 
View1/11/2017 9:00:00 AM0.009.962.981697.92 
View1/11/2017 8:00:00 AM0.0010.682.991697.92 
View1/11/2017 7:00:00 AM0.0010.922.991697.89 
View1/11/2017 6:00:00 AM0.0010.922.991697.83 
View1/11/2017 5:00:00 AM0.0010.432.991697.79 
View1/11/2017 4:00:00 AM0.007.673.011697.79 
View1/11/2017 3:00:00 AM0.002.012.971697.76 
View1/11/2017 2:00:00 AM0.001.982.921697.75 
View1/11/2017 1:00:00 AM0.001.982.921697.74 
View1/11/2017 12:00:00 AM0.001.952.941697.68 
View1/10/2017 11:00:00 PM0.001.932.921697.67 
View1/10/2017 10:00:00 PM0.001.982.921697.69 
View1/10/2017 9:00:00 PM0.001.932.921697.67 
View1/10/2017 8:00:00 PM0.001.932.921697.67 
View1/10/2017 7:00:00 PM0.001.932.921697.67 
View1/10/2017 6:00:00 PM0.001.902.951697.67 
View1/10/2017 5:00:00 PM0.001.862.971697.67 
View1/10/2017 4:00:00 PM0.000.672.971697.67 
View1/10/2017 3:00:00 PM922.670.852.981697.61 
View1/10/2017 2:00:00 PM1481.952.322.981697.58 
View1/10/2017 1:00:00 PM1535.562.352.981697.58 
View1/10/2017 12:00:00 PM1590.302.382.981697.60 
View1/10/2017 11:00:00 AM1604.422.352.981697.60 
View1/10/2017 10:00:00 AM1994.322.382.981697.58 
View1/10/2017 9:00:00 AM2112.202.382.981697.61 
View1/10/2017 8:00:00 AM2334.812.392.991697.61 
View1/10/2017 7:00:00 AM3032.202.392.991697.58 
View1/10/2017 6:00:00 AM3183.662.412.991697.58 
View1/10/2017 5:00:00 AM3179.652.432.981697.64 
View1/10/2017 4:00:00 AM3169.922.472.971697.67 
View1/10/2017 3:00:00 AM3200.252.512.971697.68 
View1/10/2017 2:00:00 AM3181.372.542.971697.75 
View1/10/2017 1:00:00 AM3034.492.512.971697.75 
View1/10/2017 12:00:00 AM2991.002.512.971697.83 
View1/9/2017 11:00:00 PM2993.862.562.981697.83 
View1/9/2017 10:00:00 PM2008.242.562.981697.94 
View1/9/2017 9:00:00 PM2630.092.622.981697.90 
View1/9/2017 8:00:00 PM0.003.022.991698.08 
View1/9/2017 7:00:00 PM0.0011.963.011698.04 
View1/9/2017 6:00:00 PM0.009.733.011698.00 
View1/9/2017 5:00:00 PM0.009.963.011698.00 
View1/9/2017 4:00:00 PM0.009.963.011697.99 
View1/9/2017 3:00:00 PM2846.9810.923.021697.85 
View1/9/2017 2:00:00 PM5511.9811.693.021697.50 
View1/9/2017 1:00:00 PM5507.9710.683.041697.58 
View1/9/2017 12:00:00 PM5536.599.283.051697.61 
View1/9/2017 11:00:00 AM5598.969.073.051697.64 
View1/9/2017 10:00:00 AM5918.289.283.041697.58 
View1/9/2017 9:00:00 AM5980.099.513.041697.58 
View1/9/2017 8:00:00 AM6312.958.852.991697.49 
View1/9/2017 7:00:00 AM6829.319.513.021697.42 
View1/9/2017 6:00:00 AM6688.169.963.021697.44 
View1/9/2017 5:00:00 AM6679.0010.923.011697.49 
View1/9/2017 4:00:00 AM6655.5813.073.011697.50 
View1/9/2017 3:00:00 AM6538.2314.873.011697.50 
View1/9/2017 2:00:00 AM6463.0715.183.011697.56 
View1/9/2017 1:00:00 AM6370.9417.193.021697.61 
View1/9/2017 12:00:00 AM6187.6218.263.021697.65 
View1/8/2017 11:00:00 PM6176.3716.503.011697.67 
View1/8/2017 10:00:00 PM6013.8513.353.011697.71 
View1/8/2017 9:00:00 PM5790.2910.923.011697.78 
View1/8/2017 8:00:00 PM5406.689.732.991697.82 
View1/8/2017 7:00:00 PM5258.288.652.991697.83 
View1/8/2017 6:00:00 PM5235.017.482.981697.83 
View1/8/2017 5:00:00 PM5317.797.852.981697.82 
View1/8/2017 4:00:00 PM5579.518.852.971697.78 
View1/8/2017 3:00:00 PM5828.639.962.971697.75 
View1/8/2017 2:00:00 PM5750.0410.922.971697.75 
View1/8/2017 1:00:00 PM5802.6911.432.971697.75 
View1/8/2017 12:00:00 PM5908.9311.962.981697.75 
View1/8/2017 11:00:00 AM5918.0911.432.991697.75 
View1/8/2017 10:00:00 AM5986.5710.682.991697.75 
View1/8/2017 9:00:00 AM6136.698.242.991697.72 
View1/8/2017 8:00:00 AM6204.228.442.991697.74 
View1/8/2017 7:00:00 AM6287.397.852.991697.75 
View1/8/2017 6:00:00 AM6229.217.302.981697.75 
View1/8/2017 5:00:00 AM6132.696.622.971697.75 
View1/8/2017 4:00:00 AM6424.166.792.971697.72 
View1/8/2017 3:00:00 AM6539.756.952.951697.68 
View1/8/2017 2:00:00 AM6336.417.132.971697.75 
View1/8/2017 1:00:00 AM6274.997.302.971697.75 
View1/8/2017 12:00:00 AM6109.997.132.971697.82 
View1/7/2017 11:00:00 PM6185.537.132.971697.83 
View1/7/2017 10:00:00 PM6121.057.132.971697.83 
View1/7/2017 9:00:00 PM6043.037.482.971697.83 
View1/7/2017 8:00:00 PM6309.717.482.971697.81 
View1/7/2017 7:00:00 PM6349.577.482.941697.82 
View1/7/2017 6:00:00 PM6118.767.852.941697.92 
View1/7/2017 5:00:00 PM6120.487.672.941697.92 
View1/7/2017 4:00:00 PM6091.488.052.941698.00 
View1/7/2017 3:00:00 PM6071.278.652.941698.04 
View1/7/2017 2:00:00 PM6007.558.852.941698.14 
View1/7/2017 1:00:00 PM5931.448.852.951698.18 
View1/7/2017 12:00:00 PM5960.449.072.951698.25 
View1/7/2017 11:00:00 AM6010.619.072.971698.32 
View1/7/2017 10:00:00 AM6135.558.442.971698.33 
View1/7/2017 9:00:00 AM6126.207.672.981698.38 
View1/7/2017 8:00:00 AM5759.387.302.951698.53 
View1/7/2017 7:00:00 AM5241.686.792.941698.68 
View1/7/2017 6:00:00 AM4975.976.302.941698.78 
View1/7/2017 5:00:00 AM4799.906.152.921698.85 
View1/7/2017 4:00:00 AM4659.326.152.921698.92 
View1/7/2017 3:00:00 AM4660.276.002.921698.94 
View1/7/2017 2:00:00 AM4569.665.862.921699.00 
View1/7/2017 1:00:00 AM4373.575.582.921699.08 
View1/7/2017 12:00:00 AM4149.244.192.921699.17 
View1/6/2017 11:00:00 PM4367.274.712.941699.17 
View1/6/2017 10:00:00 PM4334.475.182.941699.19 
View1/6/2017 9:00:00 PM4129.225.062.941699.25 
View1/6/2017 8:00:00 PM3901.084.942.951699.33 
View1/6/2017 7:00:00 PM3944.004.942.951699.33 
View1/6/2017 6:00:00 PM3908.325.182.951699.40 
View1/6/2017 5:00:00 PM3937.325.182.921699.43 
View1/6/2017 4:00:00 PM3830.125.442.941699.43 
View1/6/2017 3:00:00 PM4638.915.582.941699.39 
View1/6/2017 2:00:00 PM4682.025.722.941699.42 
View1/6/2017 1:00:00 PM4866.856.302.941699.42 
View1/6/2017 12:00:00 PM4932.286.152.921699.42 
View1/6/2017 11:00:00 AM4883.456.302.921699.49 
View1/6/2017 10:00:00 AM4847.786.152.921699.50 
View1/6/2017 9:00:00 AM4911.685.862.921699.56 
View1/6/2017 8:00:00 AM5260.955.862.921699.56 
View1/6/2017 7:00:00 AM5938.316.152.921699.50 
View1/6/2017 6:00:00 AM6129.256.462.921699.49 
View1/6/2017 5:00:00 AM6093.776.462.921699.50 
View1/6/2017 4:00:00 AM6020.336.622.941699.57 
View1/6/2017 3:00:00 AM6009.086.792.941699.63 
View1/6/2017 2:00:00 AM6081.386.462.941699.67 
View1/6/2017 1:00:00 AM6391.545.182.921699.65 
View1/6/2017 12:00:00 AM6647.724.712.911699.65 
View1/5/2017 11:00:00 PM6680.154.822.911699.69 
View1/5/2017 10:00:00 PM6466.694.942.901699.81 
View1/5/2017 9:00:00 PM6006.414.942.901699.92 
View1/5/2017 8:00:00 PM5509.314.942.901700.08 
View1/5/2017 7:00:00 PM5432.244.942.901700.17 
View1/5/2017 6:00:00 PM5485.275.062.901700.17 
View1/5/2017 5:00:00 PM5433.585.312.871700.25 
View1/5/2017 4:00:00 PM5552.805.582.871700.25 
View1/5/2017 3:00:00 PM5863.926.152.851700.26 
View1/5/2017 2:00:00 PM5434.156.302.851700.35 
View1/5/2017 1:00:00 PM5508.556.952.801700.42 
View1/5/2017 12:00:00 PM6205.757.132.771700.32 
View1/5/2017 11:00:00 AM5968.837.302.781700.40 
View1/5/2017 10:00:00 AM5703.497.672.771700.50 
View1/5/2017 9:00:00 AM5548.797.302.771700.54 
View1/5/2017 8:00:00 AM5582.565.582.771700.58 
View1/5/2017 7:00:00 AM5323.905.582.761700.68 
View1/5/2017 6:00:00 AM5288.994.822.761700.75 
View1/5/2017 5:00:00 AM5301.205.182.741700.78 
View1/5/2017 4:00:00 AM4928.095.442.741700.83 
View1/5/2017 3:00:00 AM5012.215.582.741700.92 
View1/5/2017 2:00:00 AM4866.475.723.141700.94 
View1/5/2017 1:00:00 AM4531.325.726.471701.03 
View1/5/2017 12:00:00 AM4332.185.729.691701.08 
View1/4/2017 11:00:00 PM4326.075.729.671701.08 
View1/4/2017 10:00:00 PM4189.876.0016.721701.18 
View1/4/2017 9:00:00 PM3124.336.3027.911701.31 
View1/4/2017 8:00:00 PM2178.966.6242.681701.44 
View1/4/2017 7:00:00 PM998.786.7950.861701.51 
View1/4/2017 6:00:00 PM912.187.3050.821701.51 
View1/4/2017 5:00:00 PM1586.877.3052.461701.53 
View1/4/2017 4:00:00 PM1230.738.0552.361701.53 
View1/4/2017 3:00:00 PM0.008.4459.321701.58 
View1/4/2017 2:00:00 PM0.008.4459.341701.58 
View1/4/2017 1:00:00 PM0.008.4457.561701.57 
View1/4/2017 12:00:00 PM0.008.2459.341701.58 
View1/4/2017 11:00:00 AM0.007.6757.561701.57 
View1/4/2017 10:00:00 AM0.007.3057.561701.57 
View1/4/2017 9:00:00 AM0.006.4652.361701.53 
View1/4/2017 8:00:00 AM0.006.0055.821701.56 
View1/4/2017 7:00:00 AM0.006.1554.101701.54 
View1/4/2017 6:00:00 AM0.006.3059.371701.58 
View1/4/2017 5:00:00 AM0.006.4657.581701.57 
View1/4/2017 4:00:00 AM0.006.4659.351701.58 
View1/4/2017 3:00:00 AM0.006.3059.351701.58 
View1/4/2017 2:00:00 AM0.006.7959.351701.58 
View1/4/2017 1:00:00 AM0.006.7959.351701.58 
View1/4/2017 12:00:00 AM0.006.4659.351701.58 
View1/3/2017 11:00:00 PM0.006.6259.371701.58 
View1/3/2017 10:00:00 PM0.007.1357.591701.57 
View1/3/2017 9:00:00 PM0.007.3059.381701.58 
View1/3/2017 8:00:00 PM0.006.7954.111701.54 
View1/3/2017 7:00:00 PM0.005.3150.691701.51 
View1/3/2017 6:00:00 PM0.004.7149.001701.50 
View1/3/2017 5:00:00 PM0.004.6049.001701.50 
View1/3/2017 4:00:00 PM0.004.4949.001701.50 
View1/3/2017 3:00:00 PM0.004.2949.001701.50 
View1/3/2017 2:00:00 PM0.004.0949.011701.50 
View1/3/2017 1:00:00 PM0.003.7549.011701.50 
View1/3/2017 12:00:00 PM0.003.5249.011701.50 
View1/3/2017 11:00:00 AM0.003.3149.011701.50 
View1/3/2017 10:00:00 AM0.003.1949.011701.50 
View1/3/2017 9:00:00 AM0.003.1949.011701.50 
View1/3/2017 8:00:00 AM0.003.1949.041701.50 
View1/3/2017 7:00:00 AM0.003.0749.041701.50 
View1/3/2017 6:00:00 AM0.003.0749.041701.50 
View1/3/2017 5:00:00 AM0.003.1949.041701.50 
View1/3/2017 4:00:00 AM0.003.1949.041701.50 
View1/3/2017 3:00:00 AM0.003.2549.041701.50 
View1/3/2017 2:00:00 AM0.003.3149.041701.50 
View1/3/2017 1:00:00 AM0.003.2549.041701.50 
View1/3/2017 12:00:00 AM0.003.2549.031701.50 
View1/2/2017 11:00:00 PM0.003.2549.031701.50 
View1/2/2017 10:00:00 PM0.003.3149.031701.50 
View1/2/2017 9:00:00 PM0.003.2549.041701.50 
View1/2/2017 8:00:00 PM0.003.3149.041701.50 
View1/2/2017 7:00:00 PM0.003.3849.041701.50 
View1/2/2017 6:00:00 PM0.003.5249.051701.50 
View1/2/2017 5:00:00 PM0.003.5949.071701.50 
View1/2/2017 4:00:00 PM0.003.7549.071701.50 
View1/2/2017 3:00:00 PM0.003.7549.081701.50 
View1/2/2017 2:00:00 PM0.003.8349.081701.50 
View1/2/2017 1:00:00 PM0.003.7549.081701.50 
View1/2/2017 12:00:00 PM0.003.7549.081701.50 
View1/2/2017 11:00:00 AM0.004.0949.081701.50 
View1/2/2017 10:00:00 AM0.003.8349.081701.50 
View1/2/2017 9:00:00 AM0.003.2549.081701.50 
View1/2/2017 8:00:00 AM0.003.3149.081701.50 
View1/2/2017 7:00:00 AM0.003.3149.081701.50 
View1/2/2017 6:00:00 AM0.003.4449.071701.50 
View1/2/2017 5:00:00 AM0.003.3149.071701.50 
View1/2/2017 4:00:00 AM0.004.0049.071701.50 
View1/2/2017 3:00:00 AM0.003.6749.081701.50 
View1/2/2017 2:00:00 AM0.003.6749.101701.50 
View1/2/2017 1:00:00 AM0.003.9149.081701.50 
View1/2/2017 12:00:00 AM0.003.9149.101701.50 
View1/1/2017 11:00:00 PM0.004.0049.081701.50 
View1/1/2017 10:00:00 PM0.004.0949.081701.50 
View1/1/2017 9:00:00 PM0.004.0947.421701.49 
View1/1/2017 8:00:00 PM0.004.1945.781701.47 
View1/1/2017 7:00:00 PM0.004.2939.431701.42 
View1/1/2017 6:00:00 PM0.004.3942.571701.44 
View1/1/2017 5:00:00 PM0.004.3940.991701.43 
View1/1/2017 4:00:00 PM0.004.4944.161701.46 
View1/1/2017 3:00:00 PM0.004.3939.431701.42 
View1/1/2017 2:00:00 PM0.004.3939.421701.42 
View1/1/2017 1:00:00 PM0.004.7136.371701.39 
View1/1/2017 12:00:00 PM0.004.8237.891701.40 
View1/1/2017 11:00:00 AM0.004.8234.881701.38 
View1/1/2017 10:00:00 AM0.004.0936.371701.39 
View1/1/2017 9:00:00 AM0.004.6034.881701.38 
View1/1/2017 8:00:00 AM0.004.8231.971701.35 
View1/1/2017 7:00:00 AM0.004.9433.431701.36 
View1/1/2017 6:00:00 AM0.005.1829.171701.32 
View1/1/2017 5:00:00 AM0.005.3131.971701.35 
View1/1/2017 4:00:00 AM0.005.4429.151701.32 
View1/1/2017 3:00:00 AM0.005.3129.151701.32 
View1/1/2017 2:00:00 AM0.005.4426.421701.29 
View1/1/2017 1:00:00 AM0.005.4425.091701.28 
View1/1/2017 12:00:00 AM0.005.4423.791701.26 
View12/31/2016 11:00:00 PM0.005.5823.781701.26 
View12/31/2016 10:00:00 PM0.005.5822.521701.25 
View12/31/2016 9:00:00 PM0.005.5822.521701.25 
View12/31/2016 8:00:00 PM0.005.5818.861701.21 
View12/31/2016 7:00:00 PM0.005.4420.061701.22 
View12/31/2016 6:00:00 PM0.005.8617.701701.19 
View12/31/2016 5:00:00 PM473.455.4415.461701.17 
View12/31/2016 4:00:00 PM1457.735.7210.441701.10 
View12/31/2016 3:00:00 PM1642.385.8613.361701.14 
View12/31/2016 2:00:00 PM2432.866.008.681701.07 
View12/31/2016 1:00:00 PM2649.746.309.561701.08 
View12/31/2016 12:00:00 PM2552.466.799.561701.08 
View12/31/2016 11:00:00 AM2476.166.159.581701.08 
View12/31/2016 10:00:00 AM2067.766.469.591701.08 
View12/31/2016 9:00:00 AM2118.116.6212.421701.13 
View12/31/2016 8:00:00 AM2131.286.6213.421701.14 
View12/31/2016 7:00:00 AM3086.186.627.091701.04 
View12/31/2016 6:00:00 AM3416.187.135.011701.00 
View12/31/2016 5:00:00 AM3630.216.797.081701.04 
View12/31/2016 4:00:00 AM4575.394.822.571700.92 
View12/31/2016 3:00:00 AM4586.263.134.281700.99 
View12/31/2016 2:00:00 AM4609.344.604.871701.00 
View12/31/2016 1:00:00 AM4376.435.066.951701.04 
View12/31/2016 12:00:00 AM3870.365.0614.311701.15 
View12/30/2016 11:00:00 PM2961.815.4427.681701.31 
View12/30/2016 10:00:00 PM2348.545.5830.451701.33 
View12/30/2016 9:00:00 PM2373.725.5834.781701.38 
View12/30/2016 8:00:00 PM1322.495.7242.451701.44 
View12/30/2016 7:00:00 PM1158.255.7245.671701.47 
View12/30/2016 6:00:00 PM1156.155.8647.301701.49 
View12/30/2016 5:00:00 PM982.956.0047.301701.49 
View12/30/2016 4:00:00 PM609.076.0048.961701.50 
View12/30/2016 3:00:00 PM617.476.3044.041701.46 
View12/30/2016 2:00:00 PM0.006.4654.051701.54 
View12/30/2016 1:00:00 PM0.006.6252.331701.53 
View12/30/2016 12:00:00 PM0.006.4652.331701.53 
View12/30/2016 11:00:00 AM0.006.7954.051701.54 
View12/30/2016 10:00:00 AM0.006.4650.651701.51 
View12/30/2016 9:00:00 AM0.005.7254.071701.54 
View12/30/2016 8:00:00 AM0.005.8652.351701.53 
View12/30/2016 7:00:00 AM0.006.1550.651701.51 
View12/30/2016 6:00:00 AM0.006.6248.961701.50 
View12/30/2016 5:00:00 AM0.006.9550.631701.51 
View12/30/2016 4:00:00 AM0.006.7952.331701.53 
View12/30/2016 3:00:00 AM0.006.7948.961701.50 
View12/30/2016 2:00:00 AM0.006.9548.961701.50 
View12/30/2016 1:00:00 AM0.006.9548.961701.50 
View12/30/2016 12:00:00 AM0.007.1345.671701.47 
View12/29/2016 11:00:00 PM0.006.9544.051701.46 
View12/29/2016 10:00:00 PM0.006.7942.451701.44 
View12/29/2016 9:00:00 PM0.007.3039.321701.42 
View12/29/2016 8:00:00 PM0.007.8539.321701.42 
View12/29/2016 7:00:00 PM0.009.0733.321701.36 
View12/29/2016 6:00:00 PM0.009.9630.451701.33 
View12/29/2016 5:00:00 PM0.009.5130.471701.33 
View12/29/2016 4:00:00 PM0.009.0727.691701.31 
View12/29/2016 3:00:00 PM0.007.6722.451701.25 
View12/29/2016 2:00:00 PM828.256.9517.621701.19 
View12/29/2016 1:00:00 PM1403.566.7915.381701.17 
View12/29/2016 12:00:00 PM1403.566.4615.381701.17 
View12/29/2016 11:00:00 AM1404.136.1515.381701.17 
View12/29/2016 10:00:00 AM1562.266.7911.281701.11 
View12/29/2016 9:00:00 AM1652.306.469.431701.08 
View12/29/2016 8:00:00 AM1961.126.799.431701.08 
View12/29/2016 7:00:00 AM2315.546.799.431701.08 
View12/29/2016 6:00:00 AM2348.167.309.431701.08 
View12/29/2016 5:00:00 AM2159.517.139.431701.08 
View12/29/2016 4:00:00 AM1981.927.309.431701.08 
View12/29/2016 3:00:00 AM1703.047.139.431701.08 
View12/29/2016 2:00:00 AM2698.957.136.271701.03 
View12/29/2016 1:00:00 AM3246.227.133.801700.97 
View12/29/2016 12:00:00 AM4880.026.952.561700.79 
View12/28/2016 11:00:00 PM5235.777.132.561700.75 
View12/28/2016 10:00:00 PM5277.167.302.561700.75 
View12/28/2016 9:00:00 PM5234.057.132.561700.79 
View12/28/2016 8:00:00 PM5148.217.302.561700.83 
View12/28/2016 7:00:00 PM4950.027.302.561700.92 
View12/28/2016 6:00:00 PM4886.887.302.671700.93 
View12/28/2016 5:00:00 PM4813.647.484.941701.00 
View12/28/2016 4:00:00 PM4057.687.3011.351701.11 
View12/28/2016 3:00:00 PM3574.517.6715.451701.17 
View12/28/2016 2:00:00 PM3547.617.8516.571701.18 
View12/28/2016 1:00:00 PM3342.747.6722.521701.25 
View12/28/2016 12:00:00 PM2605.877.8530.541701.33 
View12/28/2016 11:00:00 AM2574.977.6730.541701.33 
View12/28/2016 10:00:00 AM2647.457.3030.541701.33 
View12/28/2016 9:00:00 AM2463.187.4831.961701.35 
View12/28/2016 8:00:00 AM2037.627.1334.851701.38 
View12/28/2016 7:00:00 AM1362.937.4839.391701.42 
View12/28/2016 6:00:00 AM1340.807.6739.391701.42 
View12/28/2016 5:00:00 AM1367.127.6733.391701.36 
View12/28/2016 4:00:00 AM1554.257.8530.521701.33 
View12/28/2016 3:00:00 AM1892.077.8529.121701.32 
View12/28/2016 2:00:00 AM1650.208.0529.121701.32 
View12/28/2016 1:00:00 AM1410.238.0529.121701.32 
View12/28/2016 12:00:00 AM1437.138.4422.511701.25 
View12/27/2016 11:00:00 PM1413.868.6522.511701.25 
View12/27/2016 10:00:00 PM1310.288.6522.511701.25 
View12/27/2016 9:00:00 PM1021.299.0722.491701.25 
View12/27/2016 8:00:00 PM608.889.2817.691701.19 
View12/27/2016 7:00:00 PM368.919.5114.391701.15 
View12/27/2016 6:00:00 PM372.169.9614.381701.15 
View12/27/2016 5:00:00 PM473.2610.4311.291701.11 
View12/27/2016 4:00:00 PM2085.5011.184.291700.99 
View12/27/2016 3:00:00 PM547.4611.693.771700.97 
View12/27/2016 2:00:00 PM0.0012.232.531700.90 
View12/27/2016 1:00:00 PM0.0012.502.531700.90 
View12/27/2016 12:00:00 PM0.0012.782.531700.82 
View12/27/2016 11:00:00 AM0.0013.352.521700.76 
View12/27/2016 10:00:00 AM0.0013.352.521700.67 
View12/27/2016 9:00:00 AM0.0013.352.521700.56 
View12/27/2016 8:00:00 AM0.0013.072.501700.49 
View12/27/2016 7:00:00 AM0.0013.352.501700.36 
View12/27/2016 6:00:00 AM0.0013.072.501700.25 
View12/27/2016 5:00:00 AM0.0013.072.501700.17 
View12/27/2016 4:00:00 AM0.0010.682.531700.03 
View12/27/2016 3:00:00 AM0.008.242.541699.90 
View12/27/2016 2:00:00 AM0.007.132.541699.81 
View12/27/2016 1:00:00 AM0.006.302.541699.76 
View12/27/2016 12:00:00 AM0.005.182.541699.75 
View12/26/2016 11:00:00 PM0.004.822.541699.68 
View12/26/2016 10:00:00 PM0.004.712.541699.68 
View12/26/2016 9:00:00 PM0.004.292.541699.68 
View12/26/2016 8:00:00 PM0.004.092.541699.67 
View12/26/2016 7:00:00 PM0.003.832.541699.65 
View12/26/2016 6:00:00 PM0.003.912.541699.61 
View12/26/2016 5:00:00 PM0.004.002.541699.61 
View12/26/2016 4:00:00 PM0.004.192.541699.58 
View12/26/2016 3:00:00 PM0.004.602.541699.58 
View12/26/2016 2:00:00 PM2149.595.062.541699.49 
View12/26/2016 1:00:00 PM2392.805.182.541699.50 
View12/26/2016 12:00:00 PM2452.125.312.541699.50 
View12/26/2016 11:00:00 AM2414.164.192.541699.50 
View12/26/2016 10:00:00 AM2544.834.822.541699.50 
View12/26/2016 9:00:00 AM2758.472.562.541699.51 
View12/26/2016 8:00:00 AM2229.702.472.541699.58 
View12/26/2016 7:00:00 AM2263.282.472.561699.58 
View12/26/2016 6:00:00 AM2301.052.452.561699.58 
View12/26/2016 5:00:00 AM3416.952.492.561699.50 
View12/26/2016 4:00:00 AM5202.202.652.561699.29 
View12/26/2016 3:00:00 AM6710.092.832.561699.06 
View12/26/2016 2:00:00 AM6598.313.312.561699.14 
View12/26/2016 1:00:00 AM5237.493.912.561699.46 
View12/26/2016 12:00:00 AM4780.834.092.561699.58 
View12/25/2016 11:00:00 PM4841.104.292.561699.60 
View12/25/2016 10:00:00 PM4126.934.292.561699.75 
View12/25/2016 9:00:00 PM3430.304.192.561699.86 
View12/25/2016 8:00:00 PM3963.644.192.491699.83 
View12/25/2016 7:00:00 PM3255.763.752.471699.93 
View12/25/2016 6:00:00 PM2588.893.832.471700.04 
View12/25/2016 5:00:00 PM805.553.832.471700.15 
View12/25/2016 4:00:00 PM2261.753.832.491700.10 
View12/25/2016 3:00:00 PM614.223.912.501700.14 
View12/25/2016 2:00:00 PM0.003.912.501700.19 
View12/25/2016 1:00:00 PM0.004.192.501700.17 
View12/25/2016 12:00:00 PM0.004.292.501700.17 
View12/25/2016 11:00:00 AM0.004.292.521700.17 
View12/25/2016 10:00:00 AM0.004.292.521700.17 
View12/25/2016 9:00:00 AM0.004.092.521700.17 
View12/25/2016 8:00:00 AM0.004.002.501700.15 
View12/25/2016 7:00:00 AM0.004.092.501700.13 
View12/25/2016 6:00:00 AM0.004.292.501700.13 
View12/25/2016 5:00:00 AM0.004.292.501700.11 
View12/25/2016 4:00:00 AM0.004.292.491700.08 
View12/25/2016 3:00:00 AM0.004.292.491700.08 
View12/25/2016 2:00:00 AM0.004.392.471700.08 
View12/25/2016 1:00:00 AM0.004.392.461700.08 
View12/25/2016 12:00:00 AM0.004.492.461700.08 
View12/24/2016 11:00:00 PM0.004.602.471700.07 
View12/24/2016 10:00:00 PM0.004.712.471700.03 
View12/24/2016 9:00:00 PM0.004.712.491700.01 
View12/24/2016 8:00:00 PM0.004.942.491700.00 
View12/24/2016 7:00:00 PM0.005.062.491700.00 
View12/24/2016 6:00:00 PM0.005.182.491699.99 
View12/24/2016 5:00:00 PM0.005.312.471700.00 
View12/24/2016 4:00:00 PM0.005.062.471699.96 
View12/24/2016 3:00:00 PM0.005.182.471699.94 
View12/24/2016 2:00:00 PM0.005.442.471699.92 
View12/24/2016 1:00:00 PM0.005.582.471699.92 
View12/24/2016 12:00:00 PM0.005.312.471699.92 
View12/24/2016 11:00:00 AM0.005.182.471699.86 
View12/24/2016 10:00:00 AM0.005.062.491699.83 
View12/24/2016 9:00:00 AM0.005.062.491699.83 
View12/24/2016 8:00:00 AM0.004.822.491699.83 
View12/24/2016 7:00:00 AM0.004.822.491699.83 
View12/24/2016 6:00:00 AM0.004.822.501699.83 
View12/24/2016 5:00:00 AM0.004.822.501699.82 
View12/24/2016 4:00:00 AM0.004.602.501699.79 
View12/24/2016 3:00:00 AM0.004.822.501699.78 
View12/24/2016 2:00:00 AM0.004.822.491699.75 
View12/24/2016 1:00:00 AM0.004.822.471699.75 
View12/24/2016 12:00:00 AM0.004.822.461699.75 
View12/23/2016 11:00:00 PM0.004.942.461699.75 
View12/23/2016 10:00:00 PM0.005.062.461699.72 
View12/23/2016 9:00:00 PM0.004.942.451699.72 
View12/23/2016 8:00:00 PM0.005.062.451699.69 
View12/23/2016 7:00:00 PM0.005.062.431699.67 
View12/23/2016 6:00:00 PM0.005.062.431699.67 
View12/23/2016 5:00:00 PM0.005.062.401699.67 
View12/23/2016 4:00:00 PM0.005.312.381699.67 
View12/23/2016 3:00:00 PM0.005.182.361699.61 
View12/23/2016 2:00:00 PM0.005.312.351699.58 
View12/23/2016 1:00:00 PM0.005.442.351699.58 
View12/23/2016 12:00:00 PM0.005.582.361699.58 
View12/23/2016 11:00:00 AM0.005.442.351699.58 
View12/23/2016 10:00:00 AM0.005.442.321699.58 
View12/23/2016 9:00:00 AM0.005.442.321699.56 
View12/23/2016 8:00:00 AM0.005.312.321699.51 
View12/23/2016 7:00:00 AM0.005.442.321699.50 
View12/23/2016 6:00:00 AM0.005.442.311699.50 
View12/23/2016 5:00:00 AM0.005.582.311699.49 
View12/23/2016 4:00:00 AM0.005.582.311699.46 
View12/23/2016 3:00:00 AM0.005.722.311699.46 
View12/23/2016 2:00:00 AM0.005.722.311699.42 
View12/23/2016 1:00:00 AM0.005.862.311699.42 
View12/23/2016 12:00:00 AM0.005.862.311699.42 
View12/22/2016 11:00:00 PM0.006.002.291699.39 
View12/22/2016 10:00:00 PM0.005.862.281699.36 
View12/22/2016 9:00:00 PM0.006.002.281699.33 
View12/22/2016 8:00:00 PM0.006.152.281699.33 
View12/22/2016 7:00:00 PM0.006.152.281699.33 
View12/22/2016 6:00:00 PM0.006.302.281699.33 
View12/22/2016 5:00:00 PM0.006.302.281699.28 
View12/22/2016 4:00:00 PM0.006.152.291699.25 
View12/22/2016 3:00:00 PM0.006.622.291699.25 
View12/22/2016 2:00:00 PM0.006.622.291699.25 
View12/22/2016 1:00:00 PM0.006.622.311699.22 
View12/22/2016 12:00:00 PM0.006.792.311699.19 
View12/22/2016 11:00:00 AM0.006.952.311699.18 
View12/22/2016 10:00:00 AM0.006.792.311699.17 
View12/22/2016 9:00:00 AM0.006.622.311699.17 
View12/22/2016 8:00:00 AM0.006.622.311699.12 
View12/22/2016 7:00:00 AM0.006.792.311699.08 
View12/22/2016 6:00:00 AM0.006.792.291699.08 
View12/22/2016 5:00:00 AM0.006.622.291699.06 
View12/22/2016 4:00:00 AM0.006.792.291699.00 
View12/22/2016 3:00:00 AM0.006.622.291699.00 
View12/22/2016 2:00:00 AM0.006.792.291699.00 
View12/22/2016 1:00:00 AM0.007.132.291698.93 
View12/22/2016 12:00:00 AM0.006.952.291698.92 
View12/21/2016 11:00:00 PM0.007.132.291698.92 
View12/21/2016 10:00:00 PM0.007.302.291698.85 
View12/21/2016 9:00:00 PM0.007.302.291698.83 
View12/21/2016 8:00:00 PM1124.107.132.291698.71 
View12/21/2016 7:00:00 PM4250.537.672.291698.50 
View12/21/2016 6:00:00 PM4142.578.242.291698.53 
View12/21/2016 5:00:00 PM3938.848.442.291698.58 
View12/21/2016 4:00:00 PM3652.148.442.291698.64 
View12/21/2016 3:00:00 PM3349.998.442.291698.67 
View12/21/2016 2:00:00 PM3324.248.852.311698.67 
View12/21/2016 1:00:00 PM3302.888.442.311698.68 
View12/21/2016 12:00:00 PM3612.288.442.311698.65 
View12/21/2016 11:00:00 AM4761.378.652.311698.51 
View12/21/2016 10:00:00 AM5335.158.442.311698.42 
View12/21/2016 9:00:00 AM5837.408.052.311698.38 
View12/21/2016 8:00:00 AM6540.528.242.311698.24 
View12/21/2016 7:00:00 AM7109.538.442.311698.17 
View12/21/2016 6:00:00 AM7277.018.652.311698.17 
View12/21/2016 5:00:00 AM7048.308.852.311698.22 
View12/21/2016 4:00:00 AM7069.098.852.311698.29 
View12/21/2016 3:00:00 AM6438.849.072.311698.43 
View12/21/2016 2:00:00 AM6510.579.072.311698.50 
View12/21/2016 1:00:00 AM6356.449.072.311698.56 
View12/21/2016 12:00:00 AM7369.339.282.311698.35 
View12/20/2016 11:00:00 PM8480.289.072.311698.15 
View12/20/2016 10:00:00 PM8427.259.732.311698.21 
View12/20/2016 9:00:00 PM8682.099.732.311698.22 
View12/20/2016 8:00:00 PM8462.929.962.311698.33 
View12/20/2016 7:00:00 PM8363.549.962.291698.42 
View12/20/2016 6:00:00 PM8333.0210.192.291698.49 
View12/20/2016 5:00:00 PM8137.499.962.291698.57 
View12/20/2016 4:00:00 PM8078.1710.192.291698.64 
View12/20/2016 3:00:00 PM7887.239.962.291698.75 
View12/20/2016 2:00:00 PM7967.729.962.291698.75 
View12/20/2016 1:00:00 PM8206.179.732.311698.75 
View12/20/2016 12:00:00 PM8350.569.732.311698.74 
View12/20/2016 11:00:00 AM8675.619.512.311698.72 
View12/20/2016 10:00:00 AM8796.939.732.311698.76 
View12/20/2016 9:00:00 AM8916.349.962.311698.79 
View12/20/2016 8:00:00 AM9271.1410.192.311698.79 
View12/20/2016 7:00:00 AM9251.8710.192.311698.83 
View12/20/2016 6:00:00 AM9227.8310.432.311698.89 
View12/20/2016 5:00:00 AM9883.0710.432.311698.72 
View12/20/2016 4:00:00 AM10462.9610.682.311698.64 
View12/20/2016 3:00:00 AM9918.3610.682.311698.88 
View12/20/2016 2:00:00 AM9423.9310.682.311699.13 
View12/20/2016 1:00:00 AM9272.8510.922.311699.22 
View12/20/2016 12:00:00 AM9038.9910.682.311699.35 
View12/19/2016 11:00:00 PM9029.8310.922.321699.42 
View12/19/2016 10:00:00 PM9067.6010.922.321699.49 
View12/19/2016 9:00:00 PM8937.3211.432.321699.57 
View12/19/2016 8:00:00 PM8894.2111.432.331699.65 
View12/19/2016 7:00:00 PM8593.7711.182.331699.75 
View12/19/2016 6:00:00 PM8826.3011.432.331699.75 
View12/19/2016 5:00:00 PM8668.1711.182.331699.83 
View12/19/2016 4:00:00 PM8767.5511.182.281699.83 
View12/19/2016 3:00:00 PM9036.5110.922.211699.83 
View12/19/2016 2:00:00 PM8615.9010.922.091700.00 
View12/19/2016 1:00:00 PM8510.0311.431.971700.06 
View12/19/2016 12:00:00 PM9252.0613.071.801699.89 
View12/19/2016 11:00:00 AM8705.9413.071.761700.08 
View12/19/2016 10:00:00 AM8665.8813.074.181700.14 
View12/19/2016 9:00:00 AM8597.0213.654.181700.19 
View12/19/2016 8:00:00 AM7911.0713.354.181700.39 
View12/19/2016 7:00:00 AM7858.8112.784.181700.42 
View12/19/2016 6:00:00 AM7874.2613.354.181700.49 
View12/19/2016 5:00:00 AM7694.5713.074.181700.56 
View12/19/2016 4:00:00 AM7236.7613.074.181700.67 
View12/19/2016 3:00:00 AM7125.5513.074.181700.75 
View12/19/2016 2:00:00 AM6786.2012.784.181700.89 
View12/19/2016 1:00:00 AM5881.2813.0710.261701.07 
View12/19/2016 12:00:00 AM5646.6513.0717.071701.17 
View12/18/2016 11:00:00 PM5326.3813.6524.121701.25 
View12/18/2016 10:00:00 PM3679.2314.2555.751701.54 
View12/18/2016 9:00:00 PM2114.6815.5183.751701.75 
View12/18/2016 8:00:00 PM1452.2015.8396.031701.83 
View12/18/2016 7:00:00 PM1196.9716.84102.381701.88 
View12/18/2016 6:00:00 PM1221.9617.90108.881701.92 
View12/18/2016 5:00:00 PM1102.7420.15111.071701.93 
View12/18/2016 4:00:00 PM2576.3021.34106.701701.90 
View12/18/2016 3:00:00 PM2228.1823.01120.011701.99 
View12/18/2016 2:00:00 PM491.0026.14126.871702.03 
View12/18/2016 1:00:00 PM0.0026.14138.581702.10 
View12/18/2016 12:00:00 PM0.0026.14133.851702.07 
View12/18/2016 11:00:00 AM0.0027.08109.401701.93 
View12/18/2016 10:00:00 AM0.0027.0882.001701.75 
View12/18/2016 9:00:00 AM0.0025.6742.441701.44 
View12/18/2016 8:00:00 AM0.0023.8815.351701.17 
View12/18/2016 7:00:00 AM0.0024.762.461700.83 
View12/18/2016 6:00:00 AM0.0015.832.461700.51 
View12/18/2016 5:00:00 AM0.0011.962.361700.26 
View12/18/2016 4:00:00 AM0.006.462.261700.17 
View12/18/2016 3:00:00 AM0.004.602.241700.14 
View12/18/2016 2:00:00 AM0.002.162.221700.08 
View12/18/2016 1:00:00 AM0.002.162.211700.03 
View12/18/2016 12:00:00 AM0.002.182.211700.00 
View12/17/2016 11:00:00 PM0.002.192.191700.00 
View12/17/2016 10:00:00 PM0.002.192.191700.00 
View12/17/2016 9:00:00 PM0.002.212.191699.97 
View12/17/2016 8:00:00 PM0.002.222.191699.99 
View12/17/2016 7:00:00 PM0.002.222.191699.96 
View12/17/2016 6:00:00 PM0.002.222.191699.93 
View12/17/2016 5:00:00 PM0.001.962.191699.92 
View12/17/2016 4:00:00 PM0.001.912.191699.92 
View12/17/2016 3:00:00 PM0.001.932.191699.92 
View12/17/2016 2:00:00 PM1986.691.962.191699.81 
View12/17/2016 1:00:00 PM4080.382.062.191699.58 
View12/17/2016 12:00:00 PM4559.361.982.191699.53 
View12/17/2016 11:00:00 AM4642.911.992.191699.53 
View12/17/2016 10:00:00 AM5259.801.932.181699.43 
View12/17/2016 9:00:00 AM5422.331.962.171699.42 
View12/17/2016 8:00:00 AM5353.851.962.171699.42 
View12/17/2016 7:00:00 AM5351.172.012.171699.43 
View12/17/2016 6:00:00 AM5158.712.012.171699.47 
View12/17/2016 5:00:00 AM4906.532.092.151699.50 
View12/17/2016 4:00:00 AM4364.791.982.151699.58 
View12/17/2016 3:00:00 AM4056.352.032.151699.60 
View12/17/2016 2:00:00 AM3506.791.902.171699.68 
View12/17/2016 1:00:00 AM1985.161.962.171699.79 
View12/17/2016 12:00:00 AM2605.101.952.171699.75 
View12/16/2016 11:00:00 PM2431.521.952.171699.81 
View12/16/2016 10:00:00 PM0.002.042.151699.94 
View12/16/2016 9:00:00 PM0.002.032.151699.92 
View12/16/2016 8:00:00 PM0.002.042.171699.92 
View12/16/2016 7:00:00 PM0.002.072.171699.92 
View12/16/2016 6:00:00 PM0.002.102.171699.92 
View12/16/2016 5:00:00 PM0.002.062.171699.92 
View12/16/2016 4:00:00 PM319.132.092.171699.89 
View12/16/2016 3:00:00 PM5192.282.132.151699.29 
View12/16/2016 2:00:00 PM7814.172.042.151698.75 
View12/16/2016 1:00:00 PM7774.492.092.151698.75 
View12/16/2016 12:00:00 PM7770.682.192.151698.75 
View12/16/2016 11:00:00 AM7619.792.102.151698.79 
View12/16/2016 10:00:00 AM7372.012.242.151698.83 
View12/16/2016 9:00:00 AM7165.422.222.151698.90 
View12/16/2016 8:00:00 AM6514.572.182.141699.06 
View12/16/2016 7:00:00 AM6887.302.222.141698.96 
View12/16/2016 6:00:00 AM6888.452.312.141698.93 
View12/16/2016 5:00:00 AM7255.652.332.121698.88 
View12/16/2016 4:00:00 AM6135.172.272.121699.14 
View12/16/2016 3:00:00 AM5685.372.252.121699.17 
View12/16/2016 2:00:00 AM5684.802.252.121699.17 
View12/16/2016 1:00:00 AM5529.342.272.121699.21 
View12/16/2016 12:00:00 AM4478.862.282.121699.38 
View12/15/2016 11:00:00 PM2519.272.252.121699.58 
View12/15/2016 10:00:00 PM2367.432.252.141699.60 
View12/15/2016 9:00:00 PM2175.912.222.141699.58 
View12/15/2016 8:00:00 PM0.002.272.121699.76 
View12/15/2016 7:00:00 PM0.002.252.121699.75 
View12/15/2016 6:00:00 PM0.002.252.141699.71 
View12/15/2016 5:00:00 PM0.002.272.141699.72 
View12/15/2016 4:00:00 PM3095.722.252.141699.46 
View12/15/2016 3:00:00 PM8129.672.272.141698.50 
View12/15/2016 2:00:00 PM10161.002.282.141697.92 
View12/15/2016 1:00:00 PM10202.582.292.141697.99 
View12/15/2016 12:00:00 PM10459.712.322.141697.94 
View12/15/2016 11:00:00 AM10705.972.332.141697.90 
View12/15/2016 10:00:00 AM10486.802.332.141697.99 
View12/15/2016 9:00:00 AM10386.652.332.121698.08 
View12/15/2016 8:00:00 AM10240.352.332.111698.18 
View12/15/2016 7:00:00 AM10256.372.332.111698.19 
View12/15/2016 6:00:00 AM10309.022.352.111698.22 
View12/15/2016 5:00:00 AM10013.542.332.121698.32 
View12/15/2016 4:00:00 AM9554.212.362.121698.49 
View12/15/2016 3:00:00 AM9576.722.322.121698.51 
View12/15/2016 2:00:00 AM9226.692.332.141698.61 
View12/15/2016 1:00:00 AM9121.202.322.141698.67 
View12/15/2016 12:00:00 AM9020.682.322.151698.74 
View12/14/2016 11:00:00 PM9017.242.292.151698.75 
View12/14/2016 10:00:00 PM9459.602.292.151698.64 
View12/14/2016 9:00:00 PM8731.312.312.151698.85 
View12/14/2016 8:00:00 PM8360.102.312.151698.97 
View12/14/2016 7:00:00 PM8155.812.322.151699.00 
View12/14/2016 6:00:00 PM7918.512.312.171699.10 
View12/14/2016 5:00:00 PM7137.002.322.171699.29 
View12/14/2016 4:00:00 PM6948.532.322.171699.35 
View12/14/2016 3:00:00 PM7003.472.312.151699.29 
View12/14/2016 2:00:00 PM7086.262.312.151699.25 
View12/14/2016 1:00:00 PM6990.692.312.151699.28 
View12/14/2016 12:00:00 PM6254.202.322.151699.44 
View12/14/2016 11:00:00 AM5781.322.292.151699.50 
View12/14/2016 10:00:00 AM5403.822.322.151699.57 
View12/14/2016 9:00:00 AM5129.332.312.151699.58 
View12/14/2016 8:00:00 AM4440.902.312.151699.71 
View12/14/2016 7:00:00 AM4277.622.312.141699.76 
View12/14/2016 6:00:00 AM4266.752.312.141699.83 
View12/14/2016 5:00:00 AM4089.542.312.141699.88 
View12/14/2016 4:00:00 AM4048.912.312.151699.92 
View12/14/2016 3:00:00 AM4102.132.322.171699.93 
View12/14/2016 2:00:00 AM4139.712.322.171699.97 
View12/14/2016 1:00:00 AM3900.892.312.171700.03 
View12/14/2016 12:00:00 AM3638.032.312.171700.08 
View12/13/2016 11:00:00 PM3580.422.312.171700.17 
View12/13/2016 10:00:00 PM3069.782.312.171700.22 
View12/13/2016 9:00:00 PM2314.402.312.171700.33 
View12/13/2016 8:00:00 PM2010.152.322.171700.33 
View12/13/2016 7:00:00 PM1922.022.312.181700.40 
View12/13/2016 6:00:00 PM2122.312.322.181700.36 
View12/13/2016 5:00:00 PM2144.062.312.191700.39 
View12/13/2016 4:00:00 PM1489.972.312.211700.42 
View12/13/2016 3:00:00 PM1518.202.292.191700.43 
View12/13/2016 2:00:00 PM1520.872.352.191700.44 
View12/13/2016 1:00:00 PM1527.542.292.211700.47 
View12/13/2016 12:00:00 PM1427.212.282.221700.50 
View12/13/2016 11:00:00 AM1330.882.272.221700.49 
View12/13/2016 10:00:00 AM2665.192.282.211700.42 
View12/13/2016 9:00:00 AM1357.202.282.211700.49 
View12/13/2016 8:00:00 AM0.002.312.221700.56 
View12/13/2016 7:00:00 AM0.002.312.221700.57 
View12/13/2016 6:00:00 AM0.002.322.221700.56 
View12/13/2016 5:00:00 AM0.002.492.221700.53 
View12/13/2016 4:00:00 AM0.002.322.221700.54 
View12/13/2016 3:00:00 AM0.002.282.221700.53 
View12/13/2016 2:00:00 AM0.002.282.211700.53 
View12/13/2016 1:00:00 AM0.002.592.211700.53 
View12/13/2016 12:00:00 AM0.002.682.211700.50 
View12/12/2016 11:00:00 PM0.003.192.211700.49 
View12/12/2016 10:00:00 PM0.003.312.211700.50 
View12/12/2016 9:00:00 PM0.003.522.211700.50 
View12/12/2016 8:00:00 PM0.003.752.211700.47 
View12/12/2016 7:00:00 PM0.004.192.211700.49 
View12/12/2016 6:00:00 PM0.004.192.221700.44 
View12/12/2016 5:00:00 PM0.004.392.241700.44 
View12/12/2016 4:00:00 PM0.004.392.251700.43 
View12/12/2016 3:00:00 PM0.005.062.251700.43 
View12/12/2016 2:00:00 PM0.005.442.251700.43 
View12/12/2016 1:00:00 PM0.004.392.251700.42 
View12/12/2016 12:00:00 PM0.004.392.251700.38 
View12/12/2016 11:00:00 AM0.004.492.241700.33 
View12/12/2016 10:00:00 AM630.054.092.241700.31 
View12/12/2016 9:00:00 AM1478.523.832.241700.24 
View12/12/2016 8:00:00 AM3107.812.682.241700.08 
View12/12/2016 7:00:00 AM4671.052.362.241699.83 
View12/12/2016 6:00:00 AM4948.502.382.241699.72 
View12/12/2016 5:00:00 AM5461.812.542.241699.64 
View12/12/2016 4:00:00 AM5751.182.592.241699.58 
View12/12/2016 3:00:00 AM5608.502.752.241699.51 
View12/12/2016 2:00:00 AM5753.663.072.241699.46 
View12/12/2016 1:00:00 AM5734.973.312.241699.42 
View12/12/2016 12:00:00 AM5789.713.522.251699.42 
View12/11/2016 11:00:00 PM5732.874.602.251699.40 
View12/11/2016 10:00:00 PM5671.643.382.251699.36 
View12/11/2016 9:00:00 PM5179.503.522.241699.42 
View12/11/2016 8:00:00 PM5658.673.672.241699.31 
View12/11/2016 7:00:00 PM6097.403.832.241699.18 
View12/11/2016 6:00:00 PM6039.794.292.241699.18 
View12/11/2016 5:00:00 PM5650.085.312.251699.25 
View12/11/2016 4:00:00 PM4914.165.312.251699.32 
View12/11/2016 3:00:00 PM5116.935.312.251699.24 
View12/11/2016 2:00:00 PM6638.945.442.261698.92 
View12/11/2016 1:00:00 PM7737.105.442.261698.65 
View12/11/2016 12:00:00 PM8114.605.312.261698.53 
View12/11/2016 11:00:00 AM8027.625.582.281698.57 
View12/11/2016 10:00:00 AM7607.015.442.261698.61 
View12/11/2016 9:00:00 AM7327.755.582.221698.68 
View12/11/2016 8:00:00 AM7640.785.862.221698.61 
View12/11/2016 7:00:00 AM7927.096.302.221698.51 
View12/11/2016 6:00:00 AM7918.136.462.221698.51 
View12/11/2016 5:00:00 AM8849.576.002.221698.26 
View12/11/2016 4:00:00 AM9289.836.002.211698.14 
View12/11/2016 3:00:00 AM9731.805.862.211698.03 
View12/11/2016 2:00:00 AM10449.035.722.211697.82 
View12/11/2016 1:00:00 AM10571.115.722.211697.82 
View12/11/2016 12:00:00 AM10583.895.722.211697.83 
View12/10/2016 11:00:00 PM10656.765.582.211697.83 
View12/10/2016 10:00:00 PM10470.785.442.211697.92 
View12/10/2016 9:00:00 PM10058.564.942.211698.07 
View12/10/2016 8:00:00 PM10043.114.712.211698.11 
View12/10/2016 7:00:00 PM10187.134.492.211698.08 
View12/10/2016 6:00:00 PM10080.314.192.211698.08 
View12/10/2016 5:00:00 PM10345.643.382.211698.04 
View12/10/2016 4:00:00 PM10171.302.512.211698.13 
View12/10/2016 3:00:00 PM9090.872.542.221698.49 
View12/10/2016 2:00:00 PM8903.752.512.221698.54 
View12/10/2016 1:00:00 PM9284.682.512.221698.49 
View12/10/2016 12:00:00 PM9175.952.432.221698.49 
View12/10/2016 11:00:00 AM8861.782.012.251698.56 
View12/10/2016 10:00:00 AM8853.581.882.251698.60 
View12/10/2016 9:00:00 AM8400.921.882.251698.76 
View12/10/2016 8:00:00 AM8065.391.862.241698.81 
View12/10/2016 7:00:00 AM9120.821.882.221698.50 
View12/10/2016 6:00:00 AM9420.301.842.211698.44 
View12/10/2016 5:00:00 AM9515.301.862.211698.42 
View12/10/2016 4:00:00 AM9548.871.902.211698.43 
View12/10/2016 3:00:00 AM9331.031.902.211698.56 
View12/10/2016 2:00:00 AM9350.491.902.221698.53 
View12/10/2016 1:00:00 AM9780.831.902.221698.42 
View12/10/2016 12:00:00 AM9750.881.902.221698.44 
View12/9/2016 11:00:00 PM9639.101.932.221698.51 
View12/9/2016 10:00:00 PM8582.521.932.221698.82 
View12/9/2016 9:00:00 PM7924.041.982.221699.04 
View12/9/2016 8:00:00 PM7505.912.032.221699.22 
View12/9/2016 7:00:00 PM7545.402.222.211699.28 
View12/9/2016 6:00:00 PM7476.162.152.211699.35 
View12/9/2016 5:00:00 PM7520.602.312.211699.42 
View12/9/2016 4:00:00 PM7853.272.452.221699.38 
View12/9/2016 3:00:00 PM8206.172.382.221699.26 
View12/9/2016 2:00:00 PM9885.932.412.221698.78 
View12/9/2016 1:00:00 PM10339.732.492.221698.65 
View12/9/2016 12:00:00 PM10301.962.452.241698.74 
View12/9/2016 11:00:00 AM9871.622.452.251698.85 
View12/9/2016 10:00:00 AM9295.742.452.261699.01 
View12/9/2016 9:00:00 AM9137.232.432.281699.08 
View12/9/2016 8:00:00 AM9211.432.412.281699.06 
View12/9/2016 7:00:00 AM9390.362.452.281699.03 
View12/9/2016 6:00:00 AM9191.592.452.281699.11 
View12/9/2016 5:00:00 AM8239.552.452.281699.36 
View12/9/2016 4:00:00 AM7740.732.452.281699.50 
View12/9/2016 3:00:00 AM8114.032.472.261699.42 
View12/9/2016 2:00:00 AM7964.102.512.261699.46 
View12/9/2016 1:00:00 AM7237.912.512.261699.63 
View12/9/2016 12:00:00 AM6983.632.512.261699.67 
View12/8/2016 11:00:00 PM6925.452.512.281699.67 
View12/8/2016 10:00:00 PM6320.962.542.281699.78 
View12/8/2016 9:00:00 PM5349.082.512.281699.96 
View12/8/2016 8:00:00 PM5102.822.562.281699.97 
View12/8/2016 7:00:00 PM6024.152.592.281699.78 
View12/8/2016 6:00:00 PM6286.622.622.281699.75 
View12/8/2016 5:00:00 PM5091.562.682.291699.94 
View12/8/2016 4:00:00 PM3744.472.752.291700.19 
View12/8/2016 3:00:00 PM3371.362.752.291700.28 
View12/8/2016 2:00:00 PM3343.892.792.291700.33 
View12/8/2016 1:00:00 PM3351.142.792.291700.33 
View12/8/2016 12:00:00 PM3393.102.792.291700.33 
View12/8/2016 11:00:00 AM3188.232.792.311700.42 
View12/8/2016 10:00:00 AM3130.632.722.311700.42 
View12/8/2016 9:00:00 AM3373.262.682.311700.40 
View12/8/2016 8:00:00 AM4077.142.682.311700.33 
View12/8/2016 7:00:00 AM3931.212.722.311700.42 
View12/8/2016 6:00:00 AM3979.282.722.311700.42 
View12/8/2016 5:00:00 AM4023.732.722.311700.42 
View12/8/2016 4:00:00 AM4037.462.722.311700.49 
View12/8/2016 3:00:00 AM3520.142.682.281700.57 
View12/8/2016 2:00:00 AM3202.352.722.281700.61 
View12/8/2016 1:00:00 AM3167.252.722.321700.67 
View12/8/2016 12:00:00 AM2675.682.752.321700.71 
View12/7/2016 11:00:00 PM1228.062.752.321700.81 
View12/7/2016 10:00:00 PM820.812.792.311700.83 
View12/7/2016 9:00:00 PM1082.902.752.311700.82 
View12/7/2016 8:00:00 PM2877.692.752.311700.69 
View12/7/2016 7:00:00 PM394.292.832.311700.85 
View12/7/2016 6:00:00 PM0.002.882.321700.85 
View12/7/2016 5:00:00 PM0.002.972.321700.83 
View12/7/2016 4:00:00 PM0.003.072.321700.83 
View12/7/2016 3:00:00 PM0.003.132.321700.83 
View12/7/2016 2:00:00 PM0.003.022.311700.82 
View12/7/2016 1:00:00 PM0.003.022.321700.82 
View12/7/2016 12:00:00 PM0.003.022.291700.78 
View12/7/2016 11:00:00 AM0.002.972.281700.75 
View12/7/2016 10:00:00 AM0.002.922.281700.75 
View12/7/2016 9:00:00 AM0.002.922.261700.75 
View12/7/2016 8:00:00 AM0.002.922.261700.75 
View12/7/2016 7:00:00 AM0.002.882.261700.71 
View12/7/2016 6:00:00 AM0.002.882.251700.67 
View12/7/2016 5:00:00 AM0.002.882.251700.67 
View12/7/2016 4:00:00 AM0.002.922.251700.67 
View12/7/2016 3:00:00 AM0.002.882.251700.67 
View12/7/2016 2:00:00 AM0.002.972.261700.63 
View12/7/2016 1:00:00 AM0.003.022.281700.58 
View12/7/2016 12:00:00 AM0.002.972.281700.58 
View12/6/2016 11:00:00 PM0.003.022.281700.58 
View12/6/2016 10:00:00 PM0.003.072.281700.58 
View12/6/2016 9:00:00 PM0.003.072.291700.53 
View12/6/2016 8:00:00 PM0.003.072.291700.50 
View12/6/2016 7:00:00 PM0.003.132.311700.50 
View12/6/2016 6:00:00 PM0.003.132.321700.50 
View12/6/2016 5:00:00 PM0.003.132.331700.50 
View12/6/2016 4:00:00 PM0.003.192.331700.46 
View12/6/2016 3:00:00 PM0.003.132.331700.42 
View12/6/2016 2:00:00 PM0.003.132.331700.42 
View12/6/2016 1:00:00 PM0.003.132.321700.42 
View12/6/2016 12:00:00 PM0.003.022.311700.39 
View12/6/2016 11:00:00 AM0.003.022.291700.28 
View12/6/2016 10:00:00 AM0.002.972.281700.33 
View12/6/2016 9:00:00 AM0.002.972.241700.33 
View12/6/2016 8:00:00 AM468.303.022.241700.26 
View12/6/2016 7:00:00 AM891.963.022.241700.25 
View12/6/2016 6:00:00 AM879.753.072.241700.25 
View12/6/2016 5:00:00 AM971.503.132.241700.25 
View12/6/2016 4:00:00 AM1006.413.132.241700.25 
View12/6/2016 3:00:00 AM1022.433.132.241700.25 
View12/6/2016 2:00:00 AM1005.463.072.241700.25 
View12/6/2016 1:00:00 AM1001.833.072.221700.24 
View12/6/2016 12:00:00 AM1043.423.072.221700.18 
View12/5/2016 11:00:00 PM678.123.132.221700.25 
View12/5/2016 10:00:00 PM1643.143.192.221700.14 
View12/5/2016 9:00:00 PM966.543.252.221700.14 
View12/5/2016 8:00:00 PM0.003.312.221700.18 
View12/5/2016 7:00:00 PM0.003.382.221700.17 
View12/5/2016 6:00:00 PM0.003.382.211700.15 
View12/5/2016 5:00:00 PM0.003.442.211700.08 
View12/5/2016 4:00:00 PM203.533.442.211700.08 
View12/5/2016 3:00:00 PM1245.043.442.211700.00 
View12/5/2016 2:00:00 PM1907.713.522.211699.92 
View12/5/2016 1:00:00 PM4577.483.382.211699.58 
View12/5/2016 12:00:00 PM6673.283.312.211699.18 
View12/5/2016 11:00:00 AM7038.383.192.211699.07 
View12/5/2016 10:00:00 AM8135.593.312.211698.79 
View12/5/2016 9:00:00 AM8633.073.252.211698.61 
View12/5/2016 8:00:00 AM9264.653.192.191698.44 
View12/5/2016 7:00:00 AM9975.583.132.191698.25 
View12/5/2016 6:00:00 AM10094.043.312.211698.19 
View12/5/2016 5:00:00 AM10518.663.252.211698.08 
View12/5/2016 4:00:00 AM10313.603.312.211698.17 
View12/5/2016 3:00:00 AM10268.963.312.211698.17 
View12/5/2016 2:00:00 AM10326.573.252.211698.17 
View12/5/2016 1:00:00 AM10442.353.252.211698.17 
View12/5/2016 12:00:00 AM10623.193.192.211698.11 
View12/4/2016 11:00:00 PM10797.733.192.211698.08 
View12/4/2016 10:00:00 PM10707.883.252.221698.08 
View12/4/2016 9:00:00 PM10677.933.312.221698.13 
View12/4/2016 8:00:00 PM10630.253.312.221698.19 
View12/4/2016 7:00:00 PM10579.513.592.221698.19 
View12/4/2016 6:00:00 PM10723.523.442.281698.18 
View12/4/2016 5:00:00 PM10089.273.442.141698.40 
View12/4/2016 4:00:00 PM10221.083.522.141698.38 
View12/4/2016 3:00:00 PM10143.063.522.141698.44 
View12/4/2016 2:00:00 PM10093.663.592.141698.43 
View12/4/2016 1:00:00 PM10151.843.672.141698.50 
View12/4/2016 12:00:00 PM10023.273.592.141698.54 
View12/4/2016 11:00:00 AM10129.143.522.151698.63 
View12/4/2016 10:00:00 AM10285.173.522.151698.65 
View12/4/2016 9:00:00 AM10319.703.522.151698.71 
View12/4/2016 8:00:00 AM9590.263.592.171699.00 
View12/4/2016 7:00:00 AM9179.383.592.171699.17 
View12/4/2016 6:00:00 AM9254.923.672.171699.25 
View12/4/2016 5:00:00 AM9571.383.592.171699.19 
View12/4/2016 4:00:00 AM9945.443.752.171699.14 
View12/4/2016 3:00:00 AM9540.103.672.181699.33 
View12/4/2016 2:00:00 AM9223.453.592.181699.51 
View12/4/2016 1:00:00 AM9143.713.672.181699.60 
View12/4/2016 12:00:00 AM9105.373.592.181699.64 
View12/3/2016 11:00:00 PM8411.223.592.191699.88 
View12/3/2016 10:00:00 PM7970.203.592.191700.06 
View12/3/2016 9:00:00 PM7583.363.672.191700.22 
View12/3/2016 8:00:00 PM7402.333.752.191700.29 
View12/3/2016 7:00:00 PM7069.663.752.191700.42 
View12/3/2016 6:00:00 PM6975.813.832.211700.49 
View12/3/2016 5:00:00 PM5819.473.912.211700.75 
View12/3/2016 4:00:00 PM5561.774.002.221700.82 
View12/3/2016 3:00:00 PM4884.403.913.481700.97 
View12/3/2016 2:00:00 PM4580.153.919.171701.08 
View12/3/2016 1:00:00 PM4636.433.919.171701.08 
View12/3/2016 12:00:00 PM4500.994.0010.061701.10 
View12/3/2016 11:00:00 AM4629.754.0010.061701.10 
View12/3/2016 10:00:00 AM4822.984.008.301701.07 
View12/3/2016 9:00:00 AM4293.833.8315.111701.17 
View12/3/2016 8:00:00 AM4358.123.8315.111701.17 
View12/3/2016 7:00:00 AM4164.313.8322.171701.25 
View12/3/2016 6:00:00 AM4159.744.0022.171701.25 
View12/3/2016 5:00:00 AM4200.184.0922.161701.25 
View12/3/2016 4:00:00 AM4028.504.1927.401701.31 
View12/3/2016 3:00:00 AM3914.814.0930.171701.33 
View12/3/2016 2:00:00 AM3705.554.0934.501701.38 
View12/3/2016 1:00:00 AM3231.154.1943.771701.46 
View12/3/2016 12:00:00 AM2480.924.2953.801701.54 
View12/2/2016 11:00:00 PM1583.824.3962.691701.61 
View12/2/2016 10:00:00 PM1452.394.2970.131701.67 
View12/2/2016 9:00:00 PM1192.974.4970.131701.67 
View12/2/2016 8:00:00 PM1111.704.3970.131701.67 
View12/2/2016 7:00:00 PM937.934.1972.031701.68 
View12/2/2016 6:00:00 PM945.754.3973.971701.69 
View12/2/2016 5:00:00 PM1072.224.4966.391701.64 
View12/2/2016 4:00:00 PM3373.264.4952.121701.53 
View12/2/2016 3:00:00 PM1066.694.7172.051701.68 
View12/2/2016 2:00:00 PM0.004.7185.861701.78 
View12/2/2016 1:00:00 PM0.004.8283.851701.76 
View12/2/2016 12:00:00 PM0.005.0681.831701.75 
View12/2/2016 11:00:00 AM0.005.3183.811701.76 
View12/2/2016 10:00:00 AM0.005.3181.741701.75 
View12/2/2016 9:00:00 AM0.005.4483.611701.76 
View12/2/2016 8:00:00 AM510.836.6279.481701.74 
View12/2/2016 7:00:00 AM1540.716.7969.681701.67 
View12/2/2016 6:00:00 AM1642.956.7971.541701.68 
View12/2/2016 5:00:00 AM1682.056.7973.471701.69 
View12/2/2016 4:00:00 AM1746.156.9575.451701.71 
View12/2/2016 3:00:00 AM1713.916.9579.411701.74 
View12/2/2016 2:00:00 AM2051.927.1375.501701.71 
View12/2/2016 1:00:00 AM1570.466.9579.421701.74 
View12/2/2016 12:00:00 AM882.237.1381.471701.75 
View12/1/2016 11:00:00 PM2180.497.4873.661701.69 
View12/1/2016 10:00:00 PM1706.287.4881.541701.75 
View12/1/2016 9:00:00 PM0.007.6798.051701.86 
View12/1/2016 8:00:00 PM0.007.85100.201701.88 
View12/1/2016 7:00:00 PM0.008.24108.911701.93 
View12/1/2016 6:00:00 PM0.008.65106.741701.92 
View12/1/2016 5:00:00 PM0.009.07106.741701.92 
View12/1/2016 4:00:00 PM0.009.51114.691701.97 
View12/1/2016 3:00:00 PM0.009.73114.691701.97 
View12/1/2016 2:00:00 PM0.0010.92117.861701.99 
View12/1/2016 1:00:00 PM0.0010.92120.161702.00 
View12/1/2016 12:00:00 PM0.0012.23120.191702.00 
View12/1/2016 11:00:00 AM15.8312.23127.131702.04 
View12/1/2016 10:00:00 AM456.8513.65131.811702.07 
View12/1/2016 9:00:00 AM738.7814.87134.201702.08 
View12/1/2016 8:00:00 AM0.0015.83148.671702.17 
View12/1/2016 7:00:00 AM0.0018.63153.651702.19 
View12/1/2016 6:00:00 AM0.0019.76148.751702.17 
View12/1/2016 5:00:00 AM0.0018.63146.311702.15 
View12/1/2016 4:00:00 AM0.0014.56127.281702.04 
View12/1/2016 3:00:00 AM0.0013.6596.231701.85 
View12/1/2016 2:00:00 AM0.0010.6862.741701.61 
View12/1/2016 1:00:00 AM0.007.8533.111701.36 
View12/1/2016 12:00:00 AM0.006.7913.111701.14 
View11/30/2016 11:00:00 PM0.0019.764.071700.99 
View11/30/2016 10:00:00 PM0.0019.382.291700.89 
View11/30/2016 9:00:00 PM0.0019.002.291700.78 
View11/30/2016 8:00:00 PM0.0018.632.291700.69 
View11/30/2016 7:00:00 PM0.0018.632.311700.65 
View11/30/2016 6:00:00 PM0.0019.002.321700.56 
View11/30/2016 5:00:00 PM0.0018.262.311700.50 
View11/30/2016 4:00:00 PM0.0017.542.291700.42 
View11/30/2016 3:00:00 PM0.0017.902.291700.35 
View11/30/2016 2:00:00 PM0.0017.902.281700.26 
View11/30/2016 1:00:00 PM0.0017.542.291700.19 
View11/30/2016 12:00:00 PM387.9917.192.261700.11 
View11/30/2016 11:00:00 AM0.0017.542.261699.99 
View11/30/2016 10:00:00 AM0.0017.542.361699.99 
View11/30/2016 9:00:00 AM0.0018.262.261699.90 
View11/30/2016 8:00:00 AM0.0018.262.311699.82 
View11/30/2016 7:00:00 AM0.0018.632.311699.75 
View11/30/2016 6:00:00 AM0.0019.002.291699.68 
View11/30/2016 5:00:00 AM0.0019.762.281699.60 
View11/30/2016 4:00:00 AM0.0020.152.291699.51 
View11/30/2016 3:00:00 AM0.0020.152.311699.42 
View11/30/2016 2:00:00 AM0.0020.942.251699.35 
View11/30/2016 1:00:00 AM0.0020.942.281699.22 
View11/30/2016 12:00:00 AM0.0019.762.291699.14 
View11/29/2016 11:00:00 PM0.0020.152.331699.03 
View11/29/2016 10:00:00 PM0.0020.942.321698.94 
View11/29/2016 9:00:00 PM0.0022.592.321698.82 
View11/29/2016 8:00:00 PM0.0023.442.331698.72 
View11/29/2016 7:00:00 PM0.0025.222.311698.61 
View11/29/2016 6:00:00 PM0.0024.322.311698.46 
View11/29/2016 5:00:00 PM0.0018.262.311698.26 
View11/29/2016 4:00:00 PM0.0012.232.311698.07 
View11/29/2016 3:00:00 PM0.009.512.311697.90 
View11/29/2016 2:00:00 PM0.008.442.321697.78 
View11/29/2016 1:00:00 PM0.007.852.311697.75 
View11/29/2016 12:00:00 PM0.006.462.311697.75 
View11/29/2016 11:00:00 AM0.002.832.311697.68 
View11/29/2016 10:00:00 AM297.002.722.281697.63 
View11/29/2016 9:00:00 AM0.002.652.281697.67 
View11/29/2016 8:00:00 AM0.002.652.281697.67 
View11/29/2016 7:00:00 AM0.002.682.281697.67 
View11/29/2016 6:00:00 AM0.002.652.281697.67 
View11/29/2016 5:00:00 AM0.002.682.281697.65 
View11/29/2016 4:00:00 AM0.002.622.281697.67 
View11/29/2016 3:00:00 AM0.002.592.281697.58 
View11/29/2016 2:00:00 AM0.002.592.281697.61 
View11/29/2016 1:00:00 AM0.002.652.281697.60 
View11/29/2016 12:00:00 AM0.002.592.281697.58 
View11/28/2016 11:00:00 PM0.002.592.281697.58 
View11/28/2016 10:00:00 PM0.002.622.281697.58 
View11/28/2016 9:00:00 PM0.002.652.281697.58 
View11/28/2016 8:00:00 PM0.002.682.281697.58 
View11/28/2016 7:00:00 PM0.002.722.281697.58 
View11/28/2016 6:00:00 PM0.002.722.281697.58 
View11/28/2016 5:00:00 PM0.002.882.281697.58 
View11/28/2016 4:00:00 PM0.006.462.281697.50 
View11/28/2016 3:00:00 PM0.009.072.281697.50 
View11/28/2016 2:00:00 PM0.008.242.281697.50 
View11/28/2016 1:00:00 PM0.007.852.281697.50 
View11/28/2016 12:00:00 PM0.007.672.281697.47 
View11/28/2016 11:00:00 AM236.917.482.261697.46 
View11/28/2016 10:00:00 AM2575.927.482.261697.28 
View11/28/2016 9:00:00 AM5532.967.302.261696.90 
View11/28/2016 8:00:00 AM6184.197.302.261696.83 
View11/28/2016 7:00:00 AM6676.337.132.261696.83 
View11/28/2016 6:00:00 AM6647.347.672.261696.89 
View11/28/2016 5:00:00 AM6408.137.852.251697.00 
View11/28/2016 4:00:00 AM5919.247.852.251697.17 
View11/28/2016 3:00:00 AM5736.887.852.251697.25 
View11/28/2016 2:00:00 AM5693.387.852.251697.35 
View11/28/2016 1:00:00 AM5189.237.852.251697.46 
View11/28/2016 12:00:00 AM4928.857.852.251697.57 
View11/27/2016 11:00:00 PM4484.217.852.251697.67 
View11/27/2016 10:00:00 PM4547.739.072.251697.71 
View11/27/2016 9:00:00 PM4340.578.442.251697.79 
View11/27/2016 8:00:00 PM4242.148.852.261697.83 
View11/27/2016 7:00:00 PM4208.768.852.261697.86 
View11/27/2016 6:00:00 PM4191.598.852.261697.92 
View11/27/2016 5:00:00 PM4195.418.852.261697.93 
View11/27/2016 4:00:00 PM3968.039.072.261698.00 
View11/27/2016 3:00:00 PM3934.089.282.261698.01 
View11/27/2016 2:00:00 PM3989.019.072.261698.08 
View11/27/2016 1:00:00 PM4082.488.852.261698.08 
View11/27/2016 12:00:00 PM4350.308.852.261698.10 
View11/27/2016 11:00:00 AM3960.218.652.261698.17 
View11/27/2016 10:00:00 AM4001.228.652.261698.22 
View11/27/2016 9:00:00 AM4036.708.652.261698.25 
View11/27/2016 8:00:00 AM3900.898.242.261698.28 
View11/27/2016 7:00:00 AM3885.058.652.261698.33 
View11/27/2016 6:00:00 AM3814.288.442.281698.33 
View11/27/2016 5:00:00 AM3836.607.672.261698.35 
View11/27/2016 4:00:00 AM3770.227.672.261698.42 
View11/27/2016 3:00:00 AM3750.195.582.261698.44 
View11/27/2016 2:00:00 AM2997.295.862.261698.56 
View11/27/2016 1:00:00 AM1780.295.862.281698.68 
View11/27/2016 12:00:00 AM1146.043.672.281698.71 
View11/26/2016 11:00:00 PM1111.135.062.281698.72 
View11/26/2016 10:00:00 PM946.706.622.281698.75 
View11/26/2016 9:00:00 PM879.187.672.291698.76 
View11/26/2016 8:00:00 PM827.488.242.311698.71 
View11/26/2016 7:00:00 PM0.008.242.311698.75 
View11/26/2016 6:00:00 PM0.008.442.321698.75 
View11/26/2016 5:00:00 PM0.008.242.331698.69 
View11/26/2016 4:00:00 PM383.418.052.321698.68 
View11/26/2016 3:00:00 PM413.177.482.321698.67 
View11/26/2016 2:00:00 PM400.206.952.331698.67 
View11/26/2016 1:00:00 PM384.752.752.331698.67 
View11/26/2016 12:00:00 PM383.602.722.331698.67 
View11/26/2016 11:00:00 AM383.982.682.331698.65 
View11/26/2016 10:00:00 AM385.512.752.331698.63 
View11/26/2016 9:00:00 AM1331.072.652.331698.58 
View11/26/2016 8:00:00 AM284.412.652.321698.63 
View11/26/2016 7:00:00 AM0.002.652.311698.67 
View11/26/2016 6:00:00 AM0.002.652.311698.67 
View11/26/2016 5:00:00 AM0.002.682.311698.63 
View11/26/2016 4:00:00 AM0.002.752.311698.58 
View11/26/2016 3:00:00 AM0.002.752.311698.58 
View11/26/2016 2:00:00 AM0.002.792.311698.58 
View11/26/2016 1:00:00 AM0.002.832.321698.58 
View11/26/2016 12:00:00 AM0.002.972.331698.58 
View11/25/2016 11:00:00 PM0.003.252.321698.58 
View11/25/2016 10:00:00 PM0.003.752.321698.58 
View11/25/2016 9:00:00 PM0.004.392.321698.57 
View11/25/2016 8:00:00 PM0.004.942.321698.50 
View11/25/2016 7:00:00 PM0.005.312.311698.50 
View11/25/2016 6:00:00 PM0.005.312.311698.50 
View11/25/2016 5:00:00 PM0.003.592.321698.50 
View11/25/2016 4:00:00 PM0.002.722.331698.50 
View11/25/2016 3:00:00 PM0.002.722.351698.49 
View11/25/2016 2:00:00 PM0.002.682.351698.47 
View11/25/2016 1:00:00 PM0.002.722.351698.44 
View11/25/2016 12:00:00 PM0.002.682.331698.42 
View11/25/2016 11:00:00 AM0.002.652.321698.42 
View11/25/2016 10:00:00 AM0.002.652.321698.42 
View11/25/2016 9:00:00 AM0.002.682.321698.42 
View11/25/2016 8:00:00 AM0.002.592.331698.42 
View11/25/2016 7:00:00 AM0.002.682.331698.42 
View11/25/2016 6:00:00 AM0.002.622.331698.42 
View11/25/2016 5:00:00 AM0.002.652.321698.42 
View11/25/2016 4:00:00 AM0.002.652.321698.42 
View11/25/2016 3:00:00 AM0.002.622.321698.42 
View11/25/2016 2:00:00 AM0.002.682.321698.42 
View11/25/2016 1:00:00 AM0.002.652.321698.42 
View11/25/2016 12:00:00 AM0.002.682.321698.42 
View11/24/2016 11:00:00 PM0.002.652.321698.36 
View11/24/2016 10:00:00 PM0.002.622.321698.35 
View11/24/2016 9:00:00 PM0.002.592.321698.33 
View11/24/2016 8:00:00 PM0.002.622.311698.33 
View11/24/2016 7:00:00 PM0.002.622.291698.33 
View11/24/2016 6:00:00 PM0.002.752.311698.33 
View11/24/2016 5:00:00 PM0.002.792.311698.33 
View11/24/2016 4:00:00 PM0.002.882.311698.33 
View11/24/2016 3:00:00 PM0.007.482.321698.33 
View11/24/2016 2:00:00 PM0.002.752.331698.31 
View11/24/2016 1:00:00 PM0.002.792.331698.26 
View11/24/2016 12:00:00 PM0.002.752.311698.25 
View11/24/2016 11:00:00 AM0.002.682.311698.26 
View11/24/2016 10:00:00 AM1843.812.752.311698.17 
View11/24/2016 9:00:00 AM3535.402.722.321698.03 
View11/24/2016 8:00:00 AM4442.052.682.331697.93 
View11/24/2016 7:00:00 AM5459.332.752.351697.83 
View11/24/2016 6:00:00 AM5472.882.752.351697.85 
View11/24/2016 5:00:00 AM5424.042.722.331697.93 
View11/24/2016 4:00:00 AM5254.652.792.311698.00 
View11/24/2016 3:00:00 AM5228.142.882.321698.08 
View11/24/2016 2:00:00 AM5263.812.832.351698.11 
View11/24/2016 1:00:00 AM4835.384.712.431698.24 
View11/24/2016 12:00:00 AM2953.809.962.431698.53 
View11/23/2016 11:00:00 PM1526.7811.432.431698.67 
View11/23/2016 10:00:00 PM1511.3310.922.431698.67 
View11/23/2016 9:00:00 PM1544.522.652.431698.67 
View11/23/2016 8:00:00 PM4980.922.722.431698.29 
View11/23/2016 7:00:00 PM6306.842.792.291698.08 
View11/23/2016 6:00:00 PM6348.623.022.291698.13 
View11/23/2016 5:00:00 PM4900.6210.432.291698.43 
View11/23/2016 4:00:00 PM4497.1812.232.291698.60 
View11/23/2016 3:00:00 PM3681.5211.962.291698.72 
View11/23/2016 2:00:00 PM2763.6212.232.291698.83 
View11/23/2016 1:00:00 PM2830.3812.232.291698.83 
View11/23/2016 12:00:00 PM4515.1112.232.291698.61 
View11/23/2016 11:00:00 AM7883.9811.962.211697.94 
View11/23/2016 10:00:00 AM8521.8611.692.151697.75 
View11/23/2016 9:00:00 AM8899.7411.692.151697.65 
View11/23/2016 8:00:00 AM9795.9011.692.151697.42 
View11/23/2016 7:00:00 AM9846.8311.962.151697.42 
View11/23/2016 6:00:00 AM9734.6611.962.171697.42 
View11/23/2016 5:00:00 AM9573.4811.962.171697.53 
View11/23/2016 4:00:00 AM9449.4911.962.181697.54 
View11/23/2016 3:00:00 AM9444.7211.432.181697.57 
View11/23/2016 2:00:00 AM9528.6511.432.181697.54 
View11/23/2016 1:00:00 AM9428.1211.432.181697.58 
View11/23/2016 12:00:00 AM9415.3411.692.191697.58 
View11/22/2016 11:00:00 PM9385.2111.692.191697.58 
View11/22/2016 10:00:00 PM9257.7811.182.181697.58 
View11/22/2016 9:00:00 PM9161.6411.182.181697.64 
View11/22/2016 8:00:00 PM8246.9911.182.141697.82 
View11/22/2016 7:00:00 PM8976.6110.922.151697.58 
View11/22/2016 6:00:00 PM8967.2711.432.151697.64 
View11/22/2016 5:00:00 PM8998.3611.432.151697.65 
View11/22/2016 4:00:00 PM7529.7611.692.151697.85 
View11/22/2016 3:00:00 PM9239.4712.502.171697.38 
View11/22/2016 2:00:00 PM9265.7912.502.171697.33 
View11/22/2016 1:00:00 PM9256.2612.502.181697.33 
View11/22/2016 12:00:00 PM9516.8211.432.181697.26 
View11/22/2016 11:00:00 AM9927.3210.682.191697.17 
View11/22/2016 10:00:00 AM10111.0210.922.191697.17 
View11/22/2016 9:00:00 AM9963.5711.182.191697.22 
View11/22/2016 8:00:00 AM10592.6711.432.181697.06 
View11/22/2016 7:00:00 AM10685.3711.182.181697.00 
View11/22/2016 6:00:00 AM10520.7511.962.181697.07 
View11/22/2016 5:00:00 AM10541.5511.962.191697.15 
View11/22/2016 4:00:00 AM10527.2411.962.191697.17 
View11/22/2016 3:00:00 AM10571.3011.962.181697.17 
View11/22/2016 2:00:00 AM10424.2312.232.171697.18 
View11/22/2016 1:00:00 AM10475.5512.232.171697.22 
View11/22/2016 12:00:00 AM10566.1511.962.181697.21 
View11/21/2016 11:00:00 PM10584.4712.232.181697.24 
View11/21/2016 10:00:00 PM10636.3512.232.181697.25 
View11/21/2016 9:00:00 PM10655.2312.502.191697.25 
View11/21/2016 8:00:00 PM10605.4512.502.191697.25 
View11/21/2016 7:00:00 PM10562.7212.232.191697.25 
View11/21/2016 6:00:00 PM10724.8612.782.191697.33 
View11/21/2016 5:00:00 PM10786.4712.502.191697.26 
View11/21/2016 4:00:00 PM10596.6712.502.191697.33 
View11/21/2016 3:00:00 PM10657.5212.232.191697.33 
View11/21/2016 2:00:00 PM10628.7212.232.181697.33 
View11/21/2016 1:00:00 PM10773.5011.962.181697.40 
View11/21/2016 12:00:00 PM10362.0512.232.181697.51 
View11/21/2016 11:00:00 AM10667.2511.692.181697.43 
View11/21/2016 10:00:00 AM10741.0710.922.181697.44 
View11/21/2016 9:00:00 AM10758.4310.922.181697.50 
View11/21/2016 8:00:00 AM10308.6411.692.181697.64 
View11/21/2016 7:00:00 AM10323.5211.182.181697.67 
View11/21/2016 6:00:00 AM10346.9811.432.181697.71 
View11/21/2016 5:00:00 AM10340.9111.432.181697.80 
View11/21/2016 4:00:00 AM10153.9411.182.171697.92 
View11/21/2016 3:00:00 AM9356.7810.922.171698.28 
View11/21/2016 2:00:00 AM9111.6710.682.171698.44 
View11/21/2016 1:00:00 AM8755.919.962.171698.60 
View11/21/2016 12:00:00 AM8718.1410.682.181698.69 
View11/20/2016 11:00:00 PM8478.5611.432.191698.92 
View11/20/2016 10:00:00 PM7349.3110.922.191699.26 
View11/20/2016 9:00:00 PM5867.549.732.211699.61 
View11/20/2016 8:00:00 PM5334.589.072.211699.71 
View11/20/2016 7:00:00 PM4654.363.592.191699.88 
View11/20/2016 6:00:00 PM4509.583.912.191699.92 
View11/20/2016 5:00:00 PM2820.854.092.191700.15 
View11/20/2016 4:00:00 PM2474.444.602.191700.24 
View11/20/2016 3:00:00 PM2284.644.822.211700.25 
View11/20/2016 2:00:00 PM1708.383.252.211700.26 
View11/20/2016 1:00:00 PM1713.723.192.211700.29 
View11/20/2016 12:00:00 PM1717.533.192.211700.31 
View11/20/2016 11:00:00 AM1560.163.442.211700.33 
View11/20/2016 10:00:00 AM1388.873.522.211700.32 
View11/20/2016 9:00:00 AM2163.513.312.211700.29 
View11/20/2016 8:00:00 AM2040.102.682.211700.29 
View11/20/2016 7:00:00 AM0.002.562.221700.42 
View11/20/2016 6:00:00 AM0.002.622.221700.40 
View11/20/2016 5:00:00 AM0.002.592.221700.35 
View11/20/2016 4:00:00 AM0.002.592.221700.33 
View11/20/2016 3:00:00 AM0.002.622.221700.33 
View11/20/2016 2:00:00 AM0.002.622.221700.33 
View11/20/2016 1:00:00 AM0.002.542.221700.33 
View11/20/2016 12:00:00 AM0.002.542.221700.33 
View11/19/2016 11:00:00 PM0.002.562.241700.33 
View11/19/2016 10:00:00 PM0.002.542.241700.33 
View11/19/2016 9:00:00 PM0.002.492.241700.31 
View11/19/2016 8:00:00 PM0.002.492.241700.28 
View11/19/2016 7:00:00 PM0.002.512.241700.26 
View11/19/2016 6:00:00 PM0.002.542.251700.25 
View11/19/2016 5:00:00 PM0.002.562.241700.25 
View11/19/2016 4:00:00 PM0.002.562.241700.25 
View11/19/2016 3:00:00 PM0.002.592.241700.25 
View11/19/2016 2:00:00 PM0.002.622.241700.25 
View11/19/2016 1:00:00 PM0.002.622.241700.25 
View11/19/2016 12:00:00 PM0.002.592.221700.25 
View11/19/2016 11:00:00 AM0.002.542.221700.25 
View11/19/2016 10:00:00 AM0.002.562.211700.25 
View11/19/2016 9:00:00 AM0.002.512.211700.25 
View11/19/2016 8:00:00 AM0.002.542.211700.25 
View11/19/2016 7:00:00 AM0.002.512.211700.25 
View11/19/2016 6:00:00 AM0.002.492.211700.21 
View11/19/2016 5:00:00 AM0.002.512.211700.18 
View11/19/2016 4:00:00 AM0.002.492.211700.17 
View11/19/2016 3:00:00 AM0.002.512.211700.17 
View11/19/2016 2:00:00 AM0.002.512.221700.17 
View11/19/2016 1:00:00 AM0.002.512.241700.17 
View11/19/2016 12:00:00 AM0.002.512.241700.17 
View11/18/2016 11:00:00 PM0.002.512.241700.17 
View11/18/2016 10:00:00 PM0.002.492.251700.17 
View11/18/2016 9:00:00 PM0.002.512.251700.17 
View11/18/2016 8:00:00 PM0.002.492.261700.14 
View11/18/2016 7:00:00 PM0.002.492.261700.17 
View11/18/2016 6:00:00 PM0.002.542.281700.15 
View11/18/2016 5:00:00 PM0.002.592.291700.10 
View11/18/2016 4:00:00 PM0.002.562.291700.08 
View11/18/2016 3:00:00 PM0.002.562.291700.08 
View11/18/2016 2:00:00 PM0.002.562.291700.08 
View11/18/2016 1:00:00 PM0.002.592.291700.08 
View11/18/2016 12:00:00 PM0.002.622.291700.08 
View11/18/2016 11:00:00 AM0.002.622.281700.08 
View11/18/2016 10:00:00 AM0.002.622.281700.08 
View11/18/2016 9:00:00 AM0.002.682.261700.08 
View11/18/2016 8:00:00 AM0.002.792.261700.04 
View11/18/2016 7:00:00 AM0.002.922.261700.08 
View11/18/2016 6:00:00 AM0.003.072.281700.03 
View11/18/2016 5:00:00 AM0.003.312.261700.01 
View11/18/2016 4:00:00 AM0.003.442.281700.00 
View11/18/2016 3:00:00 AM0.003.832.281700.00 
View11/18/2016 2:00:00 AM0.004.092.281700.00 
View11/18/2016 1:00:00 AM0.004.392.291700.00 
View11/18/2016 12:00:00 AM0.004.492.311700.00 
View11/17/2016 11:00:00 PM0.004.712.291699.94 
View11/17/2016 10:00:00 PM0.004.942.311699.92 
View11/17/2016 9:00:00 PM0.004.942.321699.92 
View11/17/2016 8:00:00 PM0.005.312.331699.92 
View11/17/2016 7:00:00 PM0.005.312.321699.92 
View11/17/2016 6:00:00 PM0.005.582.311699.92 
View11/17/2016 5:00:00 PM0.005.722.291699.92 
View11/17/2016 4:00:00 PM0.005.862.311699.90 
View11/17/2016 3:00:00 PM0.006.152.311699.90 
View11/17/2016 2:00:00 PM0.006.462.311699.85 
View11/17/2016 1:00:00 PM0.006.302.311699.86 
View11/17/2016 12:00:00 PM0.006.462.311699.83 
View11/17/2016 11:00:00 AM0.006.622.311699.83 
View11/17/2016 10:00:00 AM0.006.462.291699.83 
View11/17/2016 9:00:00 AM0.006.462.291699.83 
View11/17/2016 8:00:00 AM0.006.462.291699.82 
View11/17/2016 7:00:00 AM0.006.622.291699.79 
View11/17/2016 6:00:00 AM0.006.622.291699.75 
View11/17/2016 5:00:00 AM0.006.622.291699.75 
View11/17/2016 4:00:00 AM0.006.792.291699.75 
View11/17/2016 3:00:00 AM0.006.952.311699.75 
View11/17/2016 2:00:00 AM0.007.132.321699.75 
View11/17/2016 1:00:00 AM0.007.302.321699.68 
View11/17/2016 12:00:00 AM0.007.302.321699.67 
View11/16/2016 11:00:00 PM0.007.482.321699.67 
View11/16/2016 10:00:00 PM0.007.482.331699.67 
View11/16/2016 9:00:00 PM0.007.852.351699.65 
View11/16/2016 8:00:00 PM0.007.852.331699.58 
View11/16/2016 7:00:00 PM0.008.052.351699.58 
View11/16/2016 6:00:00 PM0.008.442.351699.58 
View11/16/2016 5:00:00 PM0.008.852.331699.58 
View11/16/2016 4:00:00 PM0.008.852.331699.53 
View11/16/2016 3:00:00 PM0.009.282.331699.50 
View11/16/2016 2:00:00 PM0.009.732.331699.50 
View11/16/2016 1:00:00 PM0.009.732.331699.50 
View11/16/2016 12:00:00 PM0.009.962.331699.46 
View11/16/2016 11:00:00 AM0.009.962.331699.42 
View11/16/2016 10:00:00 AM0.009.962.331699.42 
View11/16/2016 9:00:00 AM0.0010.192.331699.38 
View11/16/2016 8:00:00 AM0.0010.192.331699.33 
View11/16/2016 7:00:00 AM0.0010.432.331699.33 
View11/16/2016 6:00:00 AM0.0010.682.321699.31 
View11/16/2016 5:00:00 AM0.0010.682.321699.25 
View11/16/2016 4:00:00 AM0.0010.922.321699.25 
View11/16/2016 3:00:00 AM0.0011.432.321699.19 
View11/16/2016 2:00:00 AM0.0011.962.331699.17 
View11/16/2016 1:00:00 AM0.0012.782.331699.10 
View11/16/2016 12:00:00 AM0.0013.652.351699.08 
View11/15/2016 11:00:00 PM0.0015.182.351699.01 
View11/15/2016 10:00:00 PM0.0015.182.351698.96 
View11/15/2016 9:00:00 PM0.0014.562.351698.88 
View11/15/2016 8:00:00 PM0.0012.502.331698.79 
View11/15/2016 7:00:00 PM0.0010.922.291698.69 
View11/15/2016 6:00:00 PM0.009.282.241698.63 
View11/15/2016 5:00:00 PM0.002.682.141698.56 
View11/15/2016 4:00:00 PM0.002.452.071698.50 
View11/15/2016 3:00:00 PM0.002.322.021698.50 
View11/15/2016 2:00:00 PM0.002.282.021698.43 
View11/15/2016 1:00:00 PM0.002.292.041698.42 
View11/15/2016 12:00:00 PM0.002.282.051698.42 
View11/15/2016 11:00:00 AM0.002.272.071698.42 
View11/15/2016 10:00:00 AM0.002.222.081698.42 
View11/15/2016 9:00:00 AM0.002.222.071698.40 
View11/15/2016 8:00:00 AM0.002.221.871698.42 
View11/15/2016 7:00:00 AM0.002.241.871698.42 
View11/15/2016 6:00:00 AM0.002.241.871698.42 
View11/15/2016 5:00:00 AM0.002.241.881698.42 
View11/15/2016 4:00:00 AM0.002.241.881698.42 
View11/15/2016 3:00:00 AM0.002.241.881698.42 
View11/15/2016 2:00:00 AM0.002.241.901698.42 
View11/15/2016 1:00:00 AM0.002.241.941698.42 
View11/15/2016 12:00:00 AM0.002.242.011698.42 
View11/14/2016 11:00:00 PM0.002.242.071698.42 
View11/14/2016 10:00:00 PM0.002.242.111698.42 
View11/14/2016 9:00:00 PM0.002.242.151698.42 
View11/14/2016 8:00:00 PM0.002.242.181698.42 
View11/14/2016 7:00:00 PM0.002.242.191698.42 
View11/14/2016 6:00:00 PM0.002.252.211698.42 
View11/14/2016 5:00:00 PM0.002.252.221698.42 
View11/14/2016 4:00:00 PM0.002.272.241698.42 
View11/14/2016 3:00:00 PM0.002.282.261698.42 
View11/14/2016 2:00:00 PM0.002.282.281698.42 
View11/14/2016 1:00:00 PM0.002.292.291698.42 
View11/14/2016 12:00:00 PM0.002.292.291698.42 
View11/14/2016 11:00:00 AM0.002.282.291698.42 
View11/14/2016 10:00:00 AM0.002.272.291698.42 
View11/14/2016 9:00:00 AM0.002.272.291698.42 
View11/14/2016 8:00:00 AM0.002.242.291698.42 
View11/14/2016 7:00:00 AM0.002.242.311698.42 
View11/14/2016 6:00:00 AM0.002.242.321698.42 
View11/14/2016 5:00:00 AM0.002.222.331698.42 
View11/14/2016 4:00:00 AM0.002.212.331698.42 
View11/14/2016 3:00:00 AM0.002.222.361698.42 
View11/14/2016 2:00:00 AM0.002.222.381698.42 
View11/14/2016 1:00:00 AM0.002.242.381698.42 
View11/14/2016 12:00:00 AM0.002.252.391698.42 
View11/13/2016 11:00:00 PM0.002.252.401698.42 
View11/13/2016 10:00:00 PM0.002.272.421698.42 
View11/13/2016 9:00:00 PM0.002.282.421698.42 
View11/13/2016 8:00:00 PM0.002.282.431698.42 
View11/13/2016 7:00:00 PM0.002.312.451698.42 
View11/13/2016 6:00:00 PM0.002.322.461698.42 
View11/13/2016 5:00:00 PM0.002.332.461698.42 
View11/13/2016 4:00:00 PM0.002.332.471698.42 
View11/13/2016 3:00:00 PM0.002.362.491698.42 
View11/13/2016 2:00:00 PM0.002.362.501698.42 
View11/13/2016 1:00:00 PM0.002.382.501698.42 
View11/13/2016 12:00:00 PM0.002.382.501698.42 
View11/13/2016 11:00:00 AM0.002.382.501698.40 
View11/13/2016 10:00:00 AM0.002.332.501698.39 
View11/13/2016 9:00:00 AM0.002.382.501698.39 
View11/13/2016 8:00:00 AM0.002.412.501698.39 
View11/13/2016 7:00:00 AM0.002.472.501698.38 
View11/13/2016 6:00:00 AM0.002.432.501698.33 
View11/13/2016 5:00:00 AM0.002.432.501698.33 
View11/13/2016 4:00:00 AM0.002.452.501698.36 
View11/13/2016 3:00:00 AM0.002.452.501698.33 
View11/13/2016 2:00:00 AM0.002.322.501698.33 
View11/13/2016 1:00:00 AM652.372.292.501698.32 
View11/13/2016 12:00:00 AM2001.752.292.501698.26 
View11/12/2016 11:00:00 PM2051.922.282.501698.32 
View11/12/2016 10:00:00 PM1823.782.312.501698.33 
View11/12/2016 9:00:00 PM1180.952.352.521698.39 
View11/12/2016 8:00:00 PM1748.052.362.531698.33 
View11/12/2016 7:00:00 PM1014.232.492.541698.40 
View11/12/2016 6:00:00 PM0.002.392.541698.46 
View11/12/2016 5:00:00 PM0.002.412.521698.44 
View11/12/2016 4:00:00 PM0.002.412.521698.43 
View11/12/2016 3:00:00 PM0.002.432.531698.42 
View11/12/2016 2:00:00 PM0.002.432.531698.42 
View11/12/2016 1:00:00 PM1036.362.432.521698.40 
View11/12/2016 12:00:00 PM1795.362.412.501698.38 
View11/12/2016 11:00:00 AM5506.262.382.501697.92 
View11/12/2016 10:00:00 AM6802.422.382.501697.79 
View11/12/2016 9:00:00 AM7091.602.362.491697.72 
View11/12/2016 8:00:00 AM8086.182.362.471697.57 
View11/12/2016 7:00:00 AM8570.882.362.471697.54 
View11/12/2016 6:00:00 AM8527.582.382.471697.63 
View11/12/2016 5:00:00 AM8502.402.392.471697.76 
View11/12/2016 4:00:00 AM8342.932.412.461697.90 
View11/12/2016 3:00:00 AM8317.372.392.461698.00 
View11/12/2016 2:00:00 AM8226.002.392.471698.11 
View11/12/2016 1:00:00 AM7974.212.412.471698.26 
View11/12/2016 12:00:00 AM7361.902.392.491698.50 
View11/11/2016 11:00:00 PM7501.532.392.491698.54 
View11/11/2016 10:00:00 PM7412.832.412.491698.64 
View11/11/2016 9:00:00 PM7138.332.432.491698.78 
View11/11/2016 8:00:00 PM6586.872.452.491698.97 
View11/11/2016 7:00:00 PM6484.432.412.491699.08 
View11/11/2016 6:00:00 PM6421.302.432.491699.19 
View11/11/2016 5:00:00 PM3881.052.432.491699.65 
View11/11/2016 4:00:00 PM2346.642.452.491699.83 
View11/11/2016 3:00:00 PM1802.802.492.501699.90 
View11/11/2016 2:00:00 PM827.872.542.501700.00 
View11/11/2016 1:00:00 PM1596.412.512.531699.96 
View11/11/2016 12:00:00 PM1557.492.542.521699.99 
View11/11/2016 11:00:00 AM286.892.512.501700.01 
View11/11/2016 10:00:00 AM0.002.492.491700.07 
View11/11/2016 9:00:00 AM0.002.472.491700.07 
View11/11/2016 8:00:00 AM0.002.492.491700.07 
View11/11/2016 7:00:00 AM0.002.492.501700.06 
View11/11/2016 6:00:00 AM0.002.472.501700.07 
View11/11/2016 5:00:00 AM0.002.472.501700.07 
View11/11/2016 4:00:00 AM0.002.472.501700.06 
View11/11/2016 3:00:00 AM0.002.472.501700.04 
View11/11/2016 2:00:00 AM0.002.432.521700.04 
View11/11/2016 1:00:00 AM0.002.432.521700.03 
View11/11/2016 12:00:00 AM0.002.452.531700.03 
View11/10/2016 11:00:00 PM0.002.512.541700.04 
View11/10/2016 10:00:00 PM0.002.432.541700.00 
View11/10/2016 9:00:00 PM0.002.452.561700.01 
View11/10/2016 8:00:00 PM0.002.452.561700.01 
View11/10/2016 7:00:00 PM0.002.472.561700.01 
View11/10/2016 6:00:00 PM0.002.452.561700.01 
View11/10/2016 5:00:00 PM0.002.452.561700.00 
View11/10/2016 4:00:00 PM0.002.562.571700.00 
View11/10/2016 3:00:00 PM0.002.592.571699.99 
View11/10/2016 2:00:00 PM0.002.472.571700.00 
View11/10/2016 1:00:00 PM0.002.452.561700.00 
View11/10/2016 12:00:00 PM0.002.452.561699.97 
View11/10/2016 11:00:00 AM0.002.412.541699.99 
View11/10/2016 10:00:00 AM0.002.452.541699.99 
View11/10/2016 9:00:00 AM785.712.412.531699.93 
View11/10/2016 8:00:00 AM1936.902.412.531699.88 
View11/10/2016 7:00:00 AM3549.712.412.541699.76 
View11/10/2016 6:00:00 AM3568.022.432.541699.82 
View11/10/2016 5:00:00 AM3567.072.452.541699.86 
View11/10/2016 4:00:00 AM3318.902.452.541699.93 
View11/10/2016 3:00:00 AM2907.832.472.541700.00 
View11/10/2016 2:00:00 AM2941.212.492.541700.00 
View11/10/2016 1:00:00 AM2047.342.492.541700.13 
View11/10/2016 12:00:00 AM836.262.472.541700.17 
View11/9/2016 11:00:00 PM759.772.472.541700.19 
View11/9/2016 10:00:00 PM624.522.452.541700.24 
View11/9/2016 9:00:00 PM462.962.472.541700.25 
View11/9/2016 8:00:00 PM540.782.472.541700.25 
View11/9/2016 7:00:00 PM387.232.472.541700.25 
View11/9/2016 6:00:00 PM321.422.472.541700.26 
View11/9/2016 5:00:00 PM1882.732.492.541700.17 
View11/9/2016 4:00:00 PM1410.612.472.561700.22 
View11/9/2016 3:00:00 PM334.392.492.561700.26 
View11/9/2016 2:00:00 PM0.002.512.561700.26 
View11/9/2016 1:00:00 PM0.002.512.561700.32 
View11/9/2016 12:00:00 PM0.002.492.561700.33 
View11/9/2016 11:00:00 AM0.002.492.571700.33 
View11/9/2016 10:00:00 AM0.002.492.571700.33 
View11/9/2016 9:00:00 AM0.002.492.571700.33 
View11/9/2016 8:00:00 AM0.002.472.571700.33 
View11/9/2016 7:00:00 AM0.002.492.571700.33 
View11/9/2016 6:00:00 AM0.002.472.571700.33 
View11/9/2016 5:00:00 AM0.002.472.591700.33 
View11/9/2016 4:00:00 AM0.002.452.571700.33 
View11/9/2016 3:00:00 AM0.002.492.571700.33 
View11/9/2016 2:00:00 AM0.002.452.571700.33 
View11/9/2016 1:00:00 AM0.002.412.571700.33 
View11/9/2016 12:00:00 AM0.002.432.571700.32 
View11/8/2016 11:00:00 PM0.002.432.571700.33 
View11/8/2016 10:00:00 PM0.002.432.571700.33 
View11/8/2016 9:00:00 PM0.002.432.591700.33 
View11/8/2016 8:00:00 PM0.002.452.591700.33 
View11/8/2016 7:00:00 PM0.002.452.591700.32 
View11/8/2016 6:00:00 PM0.002.492.601700.33 
View11/8/2016 5:00:00 PM0.002.452.591700.33 
View11/8/2016 4:00:00 PM0.002.452.591700.32 
View11/8/2016 3:00:00 PM0.002.512.591700.33 
View11/8/2016 2:00:00 PM0.002.512.621700.32 
View11/8/2016 1:00:00 PM0.002.592.601700.32 
View11/8/2016 12:00:00 PM0.002.492.591700.32 
View11/8/2016 11:00:00 AM0.002.542.591700.33 
View11/8/2016 10:00:00 AM0.002.472.571700.33 
View11/8/2016 9:00:00 AM0.002.472.501700.32 
View11/8/2016 8:00:00 AM0.002.472.491700.31 
View11/8/2016 7:00:00 AM0.002.472.491700.33 
View11/8/2016 6:00:00 AM0.002.492.501700.33 
View11/8/2016 5:00:00 AM0.002.472.501700.31 
View11/8/2016 4:00:00 AM0.002.472.501700.28 
View11/8/2016 3:00:00 AM0.002.472.501700.28 
View11/8/2016 2:00:00 AM0.002.472.521700.29 
View11/8/2016 1:00:00 AM0.002.472.521700.26 
View11/8/2016 12:00:00 AM0.002.492.521700.26 
View11/7/2016 11:00:00 PM0.002.472.521700.29 
View11/7/2016 10:00:00 PM0.002.472.521700.25 
View11/7/2016 9:00:00 PM0.002.512.521700.25 
View11/7/2016 8:00:00 PM0.003.022.531700.25 
View11/7/2016 7:00:00 PM0.005.862.531700.25 
View11/7/2016 6:00:00 PM0.005.862.541700.25 
View11/7/2016 5:00:00 PM0.002.562.541700.25 
View11/7/2016 4:00:00 PM0.002.542.531700.25 
View11/7/2016 3:00:00 PM837.972.542.531700.22 
View11/7/2016 2:00:00 PM1601.182.542.531700.19 
View11/7/2016 1:00:00 PM1006.032.592.531700.22 
View11/7/2016 12:00:00 PM1184.762.592.531700.21 
View11/7/2016 11:00:00 AM1465.552.562.531700.25 
View11/7/2016 10:00:00 AM928.962.562.531700.21 
View11/7/2016 9:00:00 AM0.002.542.531700.33 
View11/7/2016 8:00:00 AM0.002.542.531700.33 
View11/7/2016 7:00:00 AM0.002.542.531700.33 
View11/7/2016 6:00:00 AM0.002.512.531700.33 
View11/7/2016 5:00:00 AM0.002.562.531700.33 
View11/7/2016 4:00:00 AM0.002.562.531700.33 
View11/7/2016 3:00:00 AM0.002.562.531700.33 
View11/7/2016 2:00:00 AM0.002.592.521700.33 
View11/7/2016 1:00:00 AM0.002.622.521700.33 
View11/7/2016 12:00:00 AM0.002.652.521700.33 
View11/6/2016 11:00:00 PM0.002.652.521700.33 
View11/6/2016 10:00:00 PM0.002.652.521700.33 
View11/6/2016 9:00:00 PM0.002.682.521700.33 
View11/6/2016 8:00:00 PM0.002.722.521700.33 
View11/6/2016 7:00:00 PM0.002.792.521700.33 
View11/6/2016 6:00:00 PM0.003.192.501700.33 
View11/6/2016 5:00:00 PM0.003.832.501700.33 
View11/6/2016 4:00:00 PM0.004.712.521700.35 
View11/6/2016 3:00:00 PM0.005.062.521700.36 
View11/6/2016 2:00:00 PM0.005.312.521700.38 
View11/6/2016 1:00:00 PM0.005.582.521700.38 
View11/6/2016 12:00:00 PM0.006.002.521700.35 
View11/6/2016 11:00:00 AM0.006.002.501700.40 
View11/6/2016 10:00:00 AM0.006.302.501700.39 
View11/6/2016 9:00:00 AM0.006.792.501700.38 
View11/6/2016 8:00:00 AM0.007.132.501700.35 
View11/6/2016 7:00:00 AM0.007.132.501700.36 
View11/6/2016 6:00:00 AM0.006.462.501700.38 
View11/6/2016 5:00:00 AM0.006.302.501700.40 
View11/6/2016 4:00:00 AM0.006.462.501700.36 
View11/6/2016 3:00:00 AM0.006.002.501700.33 
View11/6/2016 2:00:00 AM0.002.652.491700.33 
View11/6/2016 1:00:00 AM0.002.542.491700.33 
View11/6/2016 12:00:00 AM0.002.542.491700.33 
View11/5/2016 11:00:00 PM0.002.542.491700.33 
View11/5/2016 10:00:00 PM0.002.562.491700.33 
View11/5/2016 9:00:00 PM0.002.542.491700.33 
View11/5/2016 8:00:00 PM0.002.562.491700.33 
View11/5/2016 7:00:00 PM0.002.542.491700.33 
View11/5/2016 6:00:00 PM0.002.622.491700.33 
View11/5/2016 5:00:00 PM0.002.592.501700.33 
View11/5/2016 4:00:00 PM0.002.592.501700.33 
View11/5/2016 3:00:00 PM0.002.592.501700.33 
View11/5/2016 2:00:00 PM0.002.622.501700.33 
View11/5/2016 1:00:00 PM0.002.652.501700.33 
View11/5/2016 12:00:00 PM0.002.592.501700.33 
View11/5/2016 11:00:00 AM0.002.652.501700.33 
View11/5/2016 10:00:00 AM0.002.652.501700.33 
View11/5/2016 9:00:00 AM0.002.682.501700.33 
View11/5/2016 8:00:00 AM0.002.682.501700.33 
View11/5/2016 7:00:00 AM0.002.722.521700.33 
View11/5/2016 6:00:00 AM0.002.832.521700.33 
View11/5/2016 5:00:00 AM0.002.922.521700.33 
View11/5/2016 4:00:00 AM0.003.022.521700.33 
View11/5/2016 3:00:00 AM0.003.312.501700.33 
View11/5/2016 2:00:00 AM0.003.752.501700.33 
View11/5/2016 1:00:00 AM0.004.192.501700.33 
View11/5/2016 12:00:00 AM0.004.712.521700.33 
View11/4/2016 11:00:00 PM0.004.712.521700.33 
View11/4/2016 10:00:00 PM0.004.942.501700.33 
View11/4/2016 9:00:00 PM0.005.182.501700.33 
View11/4/2016 8:00:00 PM0.005.312.521700.33 
View11/4/2016 7:00:00 PM0.005.442.521700.33 
View11/4/2016 6:00:00 PM0.005.722.521700.33 
View11/4/2016 5:00:00 PM0.005.722.531700.36 
View11/4/2016 4:00:00 PM0.006.002.521700.35 
View11/4/2016 3:00:00 PM0.006.152.521700.36 
View11/4/2016 2:00:00 PM0.006.152.521700.38 
View11/4/2016 1:00:00 PM0.006.622.521700.38 
View11/4/2016 12:00:00 PM0.006.792.521700.39 
View11/4/2016 11:00:00 AM0.006.792.501700.40 
View11/4/2016 10:00:00 AM0.006.792.501700.40 
View11/4/2016 9:00:00 AM0.006.952.501700.38 
View11/4/2016 8:00:00 AM0.006.952.501700.38 
View11/4/2016 7:00:00 AM0.007.302.501700.40 
View11/4/2016 6:00:00 AM0.007.132.501700.40 
View11/4/2016 5:00:00 AM0.006.952.501700.40 
View11/4/2016 4:00:00 AM0.007.132.501700.38 
View11/4/2016 3:00:00 AM0.006.952.491700.42 
View11/4/2016 2:00:00 AM0.007.132.491700.38 
View11/4/2016 1:00:00 AM0.006.952.491700.42 
View11/4/2016 12:00:00 AM0.007.132.491700.42 
View11/3/2016 11:00:00 PM0.007.302.491700.42 
View11/3/2016 10:00:00 PM0.007.302.491700.40 
View11/3/2016 9:00:00 PM0.007.482.501700.42 
View11/3/2016 8:00:00 PM0.007.672.521700.42 
View11/3/2016 7:00:00 PM0.008.052.531700.42 
View11/3/2016 6:00:00 PM0.008.442.531700.40 
View11/3/2016 5:00:00 PM0.008.852.521700.40 
View11/3/2016 4:00:00 PM0.009.512.521700.42 
View11/3/2016 3:00:00 PM0.0010.432.531700.39 
View11/3/2016 2:00:00 PM0.0010.192.541700.35 
View11/3/2016 1:00:00 PM0.008.652.541700.33 
View11/3/2016 12:00:00 PM0.005.722.531700.33 
View11/3/2016 11:00:00 AM0.002.592.491700.29 
View11/3/2016 10:00:00 AM0.002.472.461700.25 
View11/3/2016 9:00:00 AM0.002.452.451700.25 
View11/3/2016 8:00:00 AM0.002.472.461700.25 
View11/3/2016 7:00:00 AM0.002.472.461700.25 
View11/3/2016 6:00:00 AM0.002.472.461700.25 
View11/3/2016 5:00:00 AM0.002.472.461700.25 
View11/3/2016 4:00:00 AM0.002.452.461700.25 
View11/3/2016 3:00:00 AM0.002.432.461700.25 
View11/3/2016 2:00:00 AM0.002.452.461700.25 
View11/3/2016 1:00:00 AM0.002.432.471700.25 
View11/3/2016 12:00:00 AM0.002.432.471700.25 
View11/2/2016 11:00:00 PM0.002.452.491700.25 
View11/2/2016 10:00:00 PM0.002.452.491700.25 
View11/2/2016 9:00:00 PM0.002.452.491700.25 
View11/2/2016 8:00:00 PM0.002.452.501700.25 
View11/2/2016 7:00:00 PM0.002.922.521700.25 
View11/2/2016 6:00:00 PM0.002.492.531700.25 
View11/2/2016 5:00:00 PM0.002.562.541700.25 
View11/2/2016 4:00:00 PM0.005.442.541700.24 
View11/2/2016 3:00:00 PM284.415.312.531700.19 
View11/2/2016 2:00:00 PM606.975.182.531700.19 
View11/2/2016 1:00:00 PM1535.945.722.531700.11 
View11/2/2016 12:00:00 PM680.802.542.521700.21 
View11/2/2016 11:00:00 AM630.252.472.501700.18 
View11/2/2016 10:00:00 AM640.742.452.501700.22 
View11/2/2016 9:00:00 AM948.422.412.501700.21 
View11/2/2016 8:00:00 AM1097.022.432.501700.18 
View11/2/2016 7:00:00 AM0.002.412.501700.25 
View11/2/2016 6:00:00 AM0.002.452.501700.25 
View11/2/2016 5:00:00 AM0.002.492.521700.25 
View11/2/2016 4:00:00 AM0.002.492.521700.25 
View11/2/2016 3:00:00 AM0.002.492.521700.25 
View11/2/2016 2:00:00 AM0.002.512.521700.25 
View11/2/2016 1:00:00 AM0.002.512.531700.25 
View11/2/2016 12:00:00 AM0.002.542.531700.25 
View11/1/2016 11:00:00 PM0.002.562.531700.25 
View11/1/2016 10:00:00 PM0.002.512.531700.25 
View11/1/2016 9:00:00 PM0.002.542.531700.25 
View11/1/2016 8:00:00 PM0.002.562.531700.25 
View11/1/2016 7:00:00 PM0.005.062.541700.25 
View11/1/2016 6:00:00 PM0.006.152.541700.25 
View11/1/2016 5:00:00 PM0.003.752.541700.25 
View11/1/2016 4:00:00 PM0.002.562.541700.25 
View11/1/2016 3:00:00 PM244.742.592.541700.26 
View11/1/2016 2:00:00 PM996.492.542.541700.21 
View11/1/2016 1:00:00 PM1100.072.592.541700.19 
View11/1/2016 12:00:00 PM0.002.622.541700.25 
View11/1/2016 11:00:00 AM0.002.562.531700.25 
View11/1/2016 10:00:00 AM0.002.542.521700.25 
View11/1/2016 9:00:00 AM484.322.562.501700.24 
View11/1/2016 8:00:00 AM255.992.562.501700.10 
View11/1/2016 7:00:00 AM0.002.562.521700.25 
View11/1/2016 6:00:00 AM0.002.592.531700.25 
View11/1/2016 5:00:00 AM0.002.652.531700.26 
View11/1/2016 4:00:00 AM0.002.722.531700.26 
View11/1/2016 3:00:00 AM0.002.792.531700.25 
View11/1/2016 2:00:00 AM0.003.022.531700.26 
View11/1/2016 1:00:00 AM0.003.252.531700.26 
View11/1/2016 12:00:00 AM0.002.752.531700.26 
View3/31/2016 11:00:00 PM0.005.0648.701701.50 
View3/31/2016 10:00:00 PM0.004.9448.701701.50 
View3/31/2016 9:00:00 PM0.004.8248.701701.50 
View3/31/2016 8:00:00 PM0.004.6048.701701.50 
View3/31/2016 7:00:00 PM0.004.6048.701701.50 
View3/31/2016 6:00:00 PM0.004.7148.721701.50 
View3/31/2016 5:00:00 PM0.004.6048.721701.50 
View3/31/2016 4:00:00 PM0.004.7139.071701.42 
View3/31/2016 3:00:00 PM0.004.8239.051701.42 
View3/31/2016 2:00:00 PM0.005.0639.051701.42 
View3/31/2016 1:00:00 PM0.004.9439.051701.42 
View3/31/2016 12:00:00 PM0.006.3039.051701.42 
View3/31/2016 11:00:00 AM0.004.7139.051701.42 
View3/31/2016 10:00:00 AM0.004.8239.041701.42 
View3/31/2016 9:00:00 AM0.004.6039.041701.42 
View3/31/2016 8:00:00 AM0.004.6039.041701.42 
View3/31/2016 7:00:00 AM0.004.6039.031701.42 
View3/31/2016 6:00:00 AM0.004.3948.671701.50 
View3/31/2016 5:00:00 AM0.004.4939.041701.42 
View3/31/2016 4:00:00 AM0.004.6048.701701.50 
View3/31/2016 3:00:00 AM0.004.6039.051701.42 
View3/31/2016 2:00:00 AM0.004.7139.051701.42 
View3/31/2016 1:00:00 AM0.004.7139.051701.42 
View3/31/2016 12:00:00 AM0.004.7139.051701.42 
View3/30/2016 11:00:00 PM0.004.7139.051701.42 
View3/30/2016 10:00:00 PM0.004.7139.051701.42 
View3/30/2016 9:00:00 PM0.004.7139.051701.42 
View3/30/2016 8:00:00 PM0.004.8248.701701.50 
View3/30/2016 7:00:00 PM0.004.8248.691701.50 
View3/30/2016 6:00:00 PM0.005.0648.691701.50 
View3/30/2016 5:00:00 PM0.005.1848.701701.50 
View3/30/2016 4:00:00 PM0.005.3148.701701.50 
View3/30/2016 3:00:00 PM0.005.7248.701701.50 
View3/30/2016 2:00:00 PM0.005.7248.701701.50 
View3/30/2016 1:00:00 PM0.006.0048.701701.50 
View3/30/2016 12:00:00 PM0.006.1548.701701.50 
View3/30/2016 11:00:00 AM0.005.7248.701701.50 
View3/30/2016 10:00:00 AM0.005.4448.701701.50 
View3/30/2016 9:00:00 AM0.005.1839.051701.42 
View3/30/2016 8:00:00 AM0.004.9448.701701.50 
View3/30/2016 7:00:00 AM0.005.0648.701701.50 
View3/30/2016 6:00:00 AM0.005.0648.701701.50 
View3/30/2016 5:00:00 AM0.005.1848.701701.50 
View3/30/2016 4:00:00 AM0.005.3148.691701.50 
View3/30/2016 3:00:00 AM0.005.4448.691701.50 
View3/30/2016 2:00:00 AM0.005.4448.691701.50 
View3/30/2016 1:00:00 AM0.005.5848.691701.50 
View3/30/2016 12:00:00 AM0.005.5848.691701.50 
View3/29/2016 11:00:00 PM0.005.5848.691701.50 
View3/29/2016 10:00:00 PM0.005.3159.071701.58 
View3/29/2016 9:00:00 PM0.005.5848.701701.50 
View3/29/2016 8:00:00 PM0.005.7248.701701.50 
View3/29/2016 7:00:00 PM0.006.0048.701701.50 
View3/29/2016 6:00:00 PM0.006.1548.701701.50 
View3/29/2016 5:00:00 PM0.006.1548.721701.50 
View3/29/2016 4:00:00 PM0.006.7959.101701.58 
View3/29/2016 3:00:00 PM0.007.1359.091701.58 
View3/29/2016 2:00:00 PM0.007.8559.091701.58 
View3/29/2016 1:00:00 PM0.007.8559.091701.58 
View3/29/2016 12:00:00 PM0.007.4859.091701.58 
View3/29/2016 11:00:00 AM0.006.7959.091701.58 
View3/29/2016 10:00:00 AM0.006.9559.101701.58 
View3/29/2016 9:00:00 AM0.007.1359.101701.58 
View3/29/2016 8:00:00 AM0.006.4659.091701.58 
View3/29/2016 7:00:00 AM0.006.4659.091701.58 
View3/29/2016 6:00:00 AM0.006.4659.071701.58 
View3/29/2016 5:00:00 AM0.006.7959.071701.58 
View3/29/2016 4:00:00 AM0.006.6270.111701.67 
View3/29/2016 3:00:00 AM0.006.9570.111701.67 
View3/29/2016 2:00:00 AM0.007.3070.111701.67 
View3/29/2016 1:00:00 AM0.007.4870.111701.67 
View3/29/2016 12:00:00 AM0.007.3070.111701.67 
View3/28/2016 11:00:00 PM0.007.8570.111701.67 
View3/28/2016 10:00:00 PM0.007.6770.111701.67 
View3/28/2016 9:00:00 PM0.007.8570.111701.67 
View3/28/2016 8:00:00 PM0.007.6770.111701.67 
View3/28/2016 7:00:00 PM0.007.3070.111701.67 
View3/28/2016 6:00:00 PM0.007.1370.111701.67 
View3/28/2016 5:00:00 PM0.007.4870.111701.67 
View3/28/2016 4:00:00 PM0.007.8570.111701.67 
View3/28/2016 3:00:00 PM0.008.2459.071701.58 
View3/28/2016 2:00:00 PM0.008.6559.091701.58 
View3/28/2016 1:00:00 PM0.008.8548.701701.50 
View3/28/2016 12:00:00 PM0.007.4839.041701.42 
View3/28/2016 11:00:00 AM0.005.8639.041701.42 
View3/28/2016 10:00:00 AM0.004.6039.041701.42 
View3/28/2016 9:00:00 AM0.004.2939.031701.42 
View3/28/2016 8:00:00 AM0.004.2939.031701.42 
View3/28/2016 7:00:00 AM0.004.0039.031701.42 
View3/28/2016 6:00:00 AM0.004.1939.031701.42 
View3/28/2016 5:00:00 AM0.004.1939.031701.42 
View3/28/2016 4:00:00 AM0.004.1939.031701.42 
View3/28/2016 3:00:00 AM0.004.1939.031701.42 
View3/28/2016 2:00:00 AM0.004.0939.031701.42 
View3/28/2016 1:00:00 AM0.004.0939.031701.42 
View3/28/2016 12:00:00 AM0.003.9139.031701.42 
View3/27/2016 11:00:00 PM0.004.0939.031701.42 
View3/27/2016 10:00:00 PM0.004.0939.031701.42 
View3/27/2016 9:00:00 PM0.004.0939.031701.42 
View3/27/2016 8:00:00 PM0.004.0939.041701.42 
View3/27/2016 7:00:00 PM0.004.0939.051701.42 
View3/27/2016 6:00:00 PM0.004.0939.071701.42 
View3/27/2016 5:00:00 PM0.004.2939.071701.42 
View3/27/2016 4:00:00 PM0.004.2939.051701.42 
View3/27/2016 3:00:00 PM0.004.6039.051701.42 
View3/27/2016 2:00:00 PM0.004.6039.051701.42 
View3/27/2016 1:00:00 PM0.004.8239.051701.42 
View3/27/2016 12:00:00 PM0.004.9439.041701.42 
View3/27/2016 11:00:00 AM0.004.6039.041701.42 
View3/27/2016 10:00:00 AM0.004.6039.041701.42 
View3/27/2016 9:00:00 AM0.004.3939.041701.42 
View3/27/2016 8:00:00 AM0.004.4939.041701.42 
View3/27/2016 7:00:00 AM0.004.4939.031701.42 
View3/27/2016 6:00:00 AM0.004.3939.031701.42 
View3/27/2016 5:00:00 AM0.004.3939.051701.42 
View3/27/2016 4:00:00 AM0.004.2939.041701.42 
View3/27/2016 3:00:00 AM0.004.3948.691701.50 
View3/27/2016 2:00:00 AM0.004.3948.691701.50 
View3/27/2016 1:00:00 AM0.004.4948.691701.50 
View3/27/2016 12:00:00 AM0.004.2939.041701.42 
View3/26/2016 11:00:00 PM0.004.2939.041701.42 
View3/26/2016 10:00:00 PM0.004.2948.691701.50 
View3/26/2016 9:00:00 PM0.004.3948.691701.50 
View3/26/2016 8:00:00 PM0.004.4948.691701.50 
View3/26/2016 7:00:00 PM0.004.4948.691701.50 
View3/26/2016 6:00:00 PM0.004.6048.691701.50 
View3/26/2016 5:00:00 PM0.004.6048.701701.50 
View3/26/2016 4:00:00 PM0.004.7148.701701.50 
View3/26/2016 3:00:00 PM0.005.1848.721701.50 
View3/26/2016 2:00:00 PM0.005.0648.721701.50 
View3/26/2016 1:00:00 PM0.005.3148.731701.50 
View3/26/2016 12:00:00 PM0.005.5848.731701.50 
View3/26/2016 11:00:00 AM0.005.1848.731701.50 
View3/26/2016 10:00:00 AM0.005.4448.741701.50 
View3/26/2016 9:00:00 AM0.005.0648.761701.50 
View3/26/2016 8:00:00 AM0.005.0648.761701.50 
View3/26/2016 7:00:00 AM0.005.0648.761701.50 
View3/26/2016 6:00:00 AM0.005.0648.761701.50 
View3/26/2016 5:00:00 AM0.005.1848.761701.50 
View3/26/2016 4:00:00 AM0.005.1848.741701.50 
View3/26/2016 3:00:00 AM0.005.3148.741701.50 
View3/26/2016 2:00:00 AM0.005.3148.731701.50 
View3/26/2016 1:00:00 AM0.005.3159.101701.58 
View3/26/2016 12:00:00 AM0.005.3159.101701.58 
View3/25/2016 11:00:00 PM0.005.3159.111701.58 
View3/25/2016 10:00:00 PM0.005.4459.111701.58 
View3/25/2016 9:00:00 PM0.005.4459.131701.58 
View3/25/2016 8:00:00 PM0.005.5859.131701.58 
View3/25/2016 7:00:00 PM0.005.5859.131701.58 
View3/25/2016 6:00:00 PM0.005.7259.141701.58 
View3/25/2016 5:00:00 PM0.005.8659.141701.58 
View3/25/2016 4:00:00 PM0.006.3059.131701.58 
View3/25/2016 3:00:00 PM0.006.6248.761701.50 
View3/25/2016 2:00:00 PM0.006.6248.741701.50 
View3/25/2016 1:00:00 PM0.005.8648.731701.50 
View3/25/2016 12:00:00 PM0.006.3048.731701.50 
View3/25/2016 11:00:00 AM0.006.4639.071701.42 
View3/25/2016 10:00:00 AM0.006.1539.071701.42 
View3/25/2016 9:00:00 AM0.006.0030.201701.33 
View3/25/2016 8:00:00 AM0.005.8630.201701.33 
View3/25/2016 7:00:00 AM0.004.9422.171701.25 
View3/25/2016 6:00:00 AM0.003.8330.181701.33 
View3/25/2016 5:00:00 AM0.003.4422.171701.25 
View3/25/2016 4:00:00 AM0.003.3122.171701.25 
View3/25/2016 3:00:00 AM0.003.3830.181701.33 
View3/25/2016 2:00:00 AM0.003.4422.171701.25 
View3/25/2016 1:00:00 AM0.003.5230.181701.33 
View3/25/2016 12:00:00 AM0.003.5922.171701.25 
View3/24/2016 11:00:00 PM0.003.5922.171701.25 
View3/24/2016 10:00:00 PM0.003.5230.181701.33 
View3/24/2016 9:00:00 PM0.003.5222.171701.25 
View3/24/2016 8:00:00 PM0.003.5922.171701.25 
View3/24/2016 7:00:00 PM0.003.5222.171701.25 
View3/24/2016 6:00:00 PM0.003.5930.181701.33 
View3/24/2016 5:00:00 PM0.003.6722.171701.25 
View3/24/2016 4:00:00 PM0.003.6730.181701.33 
View3/24/2016 3:00:00 PM0.003.8330.181701.33 
View3/24/2016 2:00:00 PM0.003.6730.181701.33 
View3/24/2016 1:00:00 PM0.003.7530.181701.33 
View3/24/2016 12:00:00 PM0.003.9130.181701.33 
View3/24/2016 11:00:00 AM0.003.9130.181701.33 
View3/24/2016 10:00:00 AM0.003.6730.201701.33 
View3/24/2016 9:00:00 AM0.003.7530.211701.33 
View3/24/2016 8:00:00 AM0.003.7530.201701.33 
View3/24/2016 7:00:00 AM0.003.7530.181701.33 
View3/24/2016 6:00:00 AM0.003.7530.181701.33 
View3/24/2016 5:00:00 AM0.003.6730.171701.33 
View3/24/2016 4:00:00 AM0.003.6730.171701.33 
View3/24/2016 3:00:00 AM0.003.7530.171701.33 
View3/24/2016 2:00:00 AM0.003.6730.161701.33 
View3/24/2016 1:00:00 AM0.003.7530.161701.33 
View3/24/2016 12:00:00 AM0.003.6730.171701.33 
View3/23/2016 11:00:00 PM0.003.6730.171701.33 
View3/23/2016 10:00:00 PM0.003.5930.171701.33 
View3/23/2016 9:00:00 PM0.003.5930.171701.33 
View3/23/2016 8:00:00 PM0.003.7530.171701.33 
View3/23/2016 7:00:00 PM0.003.5930.171701.33 
View3/23/2016 6:00:00 PM0.003.6730.171701.33 
View3/23/2016 5:00:00 PM0.003.7530.181701.33 
View3/23/2016 4:00:00 PM0.003.8330.181701.33 
View3/23/2016 3:00:00 PM0.003.7530.201701.33 
View3/23/2016 2:00:00 PM0.003.7530.181701.33 
View3/23/2016 1:00:00 PM0.003.9130.181701.33 
View3/23/2016 12:00:00 PM0.004.0022.171701.25 
View3/23/2016 11:00:00 AM0.003.9122.181701.25 
View3/23/2016 10:00:00 AM0.004.0030.201701.33 
View3/23/2016 9:00:00 AM0.003.6730.211701.33 
View3/23/2016 8:00:00 AM0.003.5930.231701.33 
View3/23/2016 7:00:00 AM0.003.5222.211701.25 
View3/23/2016 6:00:00 AM0.003.5930.231701.33 
View3/23/2016 5:00:00 AM0.003.5230.231701.33 
View3/23/2016 4:00:00 AM0.003.5930.211701.33 
View3/23/2016 3:00:00 AM0.003.5922.201701.25 
View3/23/2016 2:00:00 AM0.003.6722.201701.25 
View3/23/2016 1:00:00 AM0.003.5930.211701.33 
View3/23/2016 12:00:00 AM0.003.6730.231701.33 
View3/22/2016 11:00:00 PM0.003.5930.241701.33 
View3/22/2016 10:00:00 PM0.003.6730.201701.33 
View3/22/2016 9:00:00 PM0.003.6730.181701.33 
View3/22/2016 8:00:00 PM0.003.6730.211701.33 
View3/22/2016 7:00:00 PM0.003.6730.201701.33 
View3/22/2016 6:00:00 PM0.003.8330.181701.33 
View3/22/2016 5:00:00 PM0.003.8330.201701.33 
View3/22/2016 4:00:00 PM0.004.0930.201701.33 
View3/22/2016 3:00:00 PM0.004.1930.211701.33 
View3/22/2016 2:00:00 PM0.004.3930.231701.33 
View3/22/2016 1:00:00 PM0.004.4930.211701.33 
View3/22/2016 12:00:00 PM0.004.4930.211701.33 
View3/22/2016 11:00:00 AM0.004.3930.251701.33 
View3/22/2016 10:00:00 AM0.004.6030.321701.33 
View3/22/2016 9:00:00 AM0.004.2922.541701.25 
View3/22/2016 8:00:00 AM0.004.39 1701.33 
View3/22/2016 7:00:00 AM0.004.00 1701.33 
View3/22/2016 6:00:00 AM0.003.75 1701.33 
View3/22/2016 5:00:00 AM0.003.67 1701.33 
View3/22/2016 4:00:00 AM0.003.8330.211701.33 
View3/22/2016 3:00:00 AM0.003.9130.211701.33 
View3/22/2016 2:00:00 AM0.003.9130.211701.33 
View3/22/2016 1:00:00 AM0.004.0030.211701.33 
View3/22/2016 12:00:00 AM0.003.8330.211701.33 
View3/21/2016 11:00:00 PM0.003.9130.211701.33 
View3/21/2016 10:00:00 PM0.003.8330.211701.33 
View3/21/2016 9:00:00 PM0.003.9130.211701.33 
View3/21/2016 8:00:00 PM0.003.9130.211701.33 
View3/21/2016 7:00:00 PM0.003.9130.211701.33 
View3/21/2016 6:00:00 PM0.004.0930.231701.33 
View3/21/2016 5:00:00 PM0.003.9130.231701.33 
View3/21/2016 4:00:00 PM0.004.2930.231701.33 
View3/21/2016 3:00:00 PM0.004.3930.241701.33 
View3/21/2016 2:00:00 PM0.004.7130.241701.33 
View3/21/2016 1:00:00 PM0.004.8239.111701.42 
View3/21/2016 12:00:00 PM0.004.9430.241701.33 
View3/21/2016 11:00:00 AM0.004.7139.101701.42 
View3/21/2016 10:00:00 AM0.004.7139.101701.42 
View3/21/2016 9:00:00 AM0.004.6039.101701.42 
View3/21/2016 8:00:00 AM0.004.6039.101701.42 
View3/21/2016 7:00:00 AM0.004.6039.111701.42 
View3/21/2016 6:00:00 AM0.004.6039.111701.42 
View3/21/2016 5:00:00 AM0.004.7139.111701.42 
View3/21/2016 4:00:00 AM0.004.7139.111701.42 
View3/21/2016 3:00:00 AM0.004.8239.111701.42 
View3/21/2016 2:00:00 AM0.004.6039.111701.42 
View3/21/2016 1:00:00 AM0.004.7139.111701.42 
View3/21/2016 12:00:00 AM0.004.7139.101701.42 
View3/20/2016 11:00:00 PM0.004.6039.101701.42 
View3/20/2016 10:00:00 PM0.004.6039.101701.42 
View3/20/2016 9:00:00 PM0.004.7139.101701.42 
View3/20/2016 8:00:00 PM0.004.7139.101701.42 
View3/20/2016 7:00:00 PM0.004.8239.101701.42 
View3/20/2016 6:00:00 PM0.004.7139.101701.42 
View3/20/2016 5:00:00 PM0.004.9439.111701.42 
View3/20/2016 4:00:00 PM0.005.1839.111701.42 
View3/20/2016 3:00:00 PM0.005.3139.111701.42 
View3/20/2016 2:00:00 PM0.005.3139.111701.42 
View3/20/2016 1:00:00 PM0.005.4439.101701.42 
View3/20/2016 12:00:00 PM0.006.0039.101701.42 
View3/20/2016 11:00:00 AM0.006.0039.101701.42 
View3/20/2016 10:00:00 AM0.005.7239.101701.42 
View3/20/2016 9:00:00 AM0.005.3139.101701.42 
View3/20/2016 8:00:00 AM0.004.9439.101701.42 
View3/20/2016 7:00:00 AM0.004.8239.101701.42 
View3/20/2016 6:00:00 AM0.004.8239.101701.42 
View3/20/2016 5:00:00 AM0.004.7139.111701.42 
View3/20/2016 4:00:00 AM0.004.8239.111701.42 
View3/20/2016 3:00:00 AM0.004.9439.111701.42 
View3/20/2016 2:00:00 AM0.004.9439.111701.42 
View3/20/2016 1:00:00 AM0.004.9448.761701.50 
View3/20/2016 12:00:00 AM0.005.0648.761701.50 
View3/19/2016 11:00:00 PM0.005.0639.111701.42 
View3/19/2016 10:00:00 PM0.005.0648.761701.50 
View3/19/2016 9:00:00 PM0.005.1848.761701.50 
View3/19/2016 8:00:00 PM0.005.3148.771701.50 
View3/19/2016 7:00:00 PM0.005.1848.771701.50 
View3/19/2016 6:00:00 PM0.005.0648.771701.50 
View3/19/2016 5:00:00 PM0.005.3148.791701.50 
View3/19/2016 4:00:00 PM0.005.5848.771701.50 
View3/19/2016 3:00:00 PM0.005.8648.761701.50 
View3/19/2016 2:00:00 PM0.006.1539.121701.42 
View3/19/2016 1:00:00 PM0.006.1548.771701.50 
View3/19/2016 12:00:00 PM0.006.1548.771701.50 
View3/19/2016 11:00:00 AM0.006.3048.771701.50 
View3/19/2016 10:00:00 AM0.006.1548.761701.50 
View3/19/2016 9:00:00 AM0.005.8639.111701.42 
View3/19/2016 8:00:00 AM0.005.7248.761701.50 
View3/19/2016 7:00:00 AM0.005.3148.771701.50 
View3/19/2016 6:00:00 AM0.005.7248.771701.50 
View3/19/2016 5:00:00 AM0.005.5848.771701.50 
View3/19/2016 4:00:00 AM0.005.7248.771701.50 
View3/19/2016 3:00:00 AM0.005.7259.141701.58 
View3/19/2016 2:00:00 AM0.006.0048.771701.50 
View3/19/2016 1:00:00 AM0.006.0048.771701.50 
View3/19/2016 12:00:00 AM0.005.8659.141701.58 
View3/18/2016 11:00:00 PM0.005.8659.141701.58 
View3/18/2016 10:00:00 PM0.005.7259.131701.58 
View3/18/2016 9:00:00 PM0.006.0059.131701.58 
View3/18/2016 8:00:00 PM0.006.1559.131701.58 
View3/18/2016 7:00:00 PM0.006.3059.131701.58 
View3/18/2016 6:00:00 PM0.006.3059.131701.58 
View3/18/2016 5:00:00 PM0.006.4659.131701.58 
View3/18/2016 4:00:00 PM0.006.7959.131701.58 
View3/18/2016 3:00:00 PM0.006.7959.141701.58 
View3/18/2016 2:00:00 PM0.006.7959.131701.58 
View3/18/2016 1:00:00 PM0.006.7959.111701.58 
View3/18/2016 12:00:00 PM0.006.7959.111701.58 
View3/18/2016 11:00:00 AM0.006.6259.111701.58 
View3/18/2016 10:00:00 AM0.006.7959.111701.58 
View3/18/2016 9:00:00 AM0.006.9559.111701.58 
View3/18/2016 8:00:00 AM0.006.7959.131701.58 
View3/18/2016 7:00:00 AM0.006.7959.141701.58 
View3/18/2016 6:00:00 AM0.007.1359.141701.58 
View3/18/2016 5:00:00 AM0.007.1370.181701.67 
View3/18/2016 4:00:00 AM0.007.4859.141701.58 
View3/18/2016 3:00:00 AM0.007.3059.141701.58 
View3/18/2016 2:00:00 AM0.007.4870.181701.67 
View3/18/2016 1:00:00 AM0.007.3070.181701.67 
View3/18/2016 12:00:00 AM0.007.6770.181701.67 
View3/17/2016 11:00:00 PM0.007.4870.171701.67 
View3/17/2016 10:00:00 PM0.007.6770.171701.67 
View3/17/2016 9:00:00 PM0.007.4870.171701.67 
View3/17/2016 8:00:00 PM0.007.6770.171701.67 
View3/17/2016 7:00:00 PM0.007.6770.171701.67 
View3/17/2016 6:00:00 PM0.008.4470.171701.67 
View3/17/2016 5:00:00 PM0.008.2470.171701.67 
View3/17/2016 4:00:00 PM0.008.4470.171701.67 
View3/17/2016 3:00:00 PM0.009.2870.171701.67 
View3/17/2016 2:00:00 PM0.009.5170.171701.67 
View3/17/2016 1:00:00 PM0.008.2470.171701.67 
View3/17/2016 12:00:00 PM0.009.2881.861701.75 
View3/17/2016 11:00:00 AM0.008.8581.881701.75 
View3/17/2016 10:00:00 AM0.009.5181.861701.75 
View3/17/2016 9:00:00 AM0.009.5181.851701.75 
View3/17/2016 8:00:00 AM0.009.2881.851701.75 
View3/17/2016 7:00:00 AM0.009.7381.851701.75 
View3/17/2016 6:00:00 AM0.009.9694.131701.83 
View3/17/2016 5:00:00 AM0.0010.4394.141701.83 
View3/17/2016 4:00:00 AM0.0010.9294.161701.83 
View3/17/2016 3:00:00 AM0.0011.43107.011701.92 
View3/17/2016 2:00:00 AM0.0011.9694.161701.83 
View3/17/2016 1:00:00 AM0.0012.7894.161701.83 
View3/17/2016 12:00:00 AM0.0013.6581.881701.75 
View3/16/2016 11:00:00 PM0.0011.1870.181701.67 
View3/16/2016 10:00:00 PM0.008.2470.181701.67 
View3/16/2016 9:00:00 PM0.008.6570.181701.67 
View3/16/2016 8:00:00 PM0.007.1370.181701.67 
View3/16/2016 7:00:00 PM0.006.7959.141701.58 
View3/16/2016 6:00:00 PM0.006.3070.181701.67 
View3/16/2016 5:00:00 PM0.006.6270.181701.67 
View3/16/2016 4:00:00 PM0.006.6259.141701.58 
View3/16/2016 3:00:00 PM0.006.9559.141701.58 
View3/16/2016 2:00:00 PM0.006.9570.181701.67 
View3/16/2016 1:00:00 PM0.006.9570.181701.67 
View3/16/2016 12:00:00 PM0.006.9570.181701.67 
View3/16/2016 11:00:00 AM0.006.4670.181701.67 
View3/16/2016 10:00:00 AM0.006.1581.861701.75 
View3/16/2016 9:00:00 AM0.006.0081.861701.75 
View3/16/2016 8:00:00 AM0.005.7281.861701.75 
View3/16/2016 7:00:00 AM 5.58   
View3/16/2016 6:00:00 AM 5.72   
View3/16/2016 5:00:00 AM 5.86   
View3/16/2016 4:00:00 AM 6.00   
View3/16/2016 3:00:00 AM 6.30   
View3/16/2016 2:00:00 AM 6.46   
View3/16/2016 1:00:00 AM 6.46   
View3/16/2016 12:00:00 AM 6.62   
View3/15/2016 11:00:00 PM 6.62   
View3/15/2016 10:00:00 PM 6.95   
View3/15/2016 9:00:00 PM 6.95   
View3/15/2016 8:00:00 PM 7.13   
View3/15/2016 7:00:00 PM 7.48   
View3/15/2016 6:00:00 PM 7.85   
View3/15/2016 5:00:00 PM 7.85   
View3/15/2016 4:00:00 PM 8.44   
View3/15/2016 3:00:00 PM 8.24   
View3/15/2016 2:00:00 PM 7.85   
View3/15/2016 1:00:00 PM 7.48   
View3/15/2016 12:00:00 PM 6.95   
View3/15/2016 11:00:00 AM 6.15   
View3/15/2016 10:00:00 AM 5.86   
View3/15/2016 9:00:00 AM 5.31   
View3/15/2016 8:00:00 AM 5.18   
View3/15/2016 7:00:00 AM 5.06   
View3/15/2016 6:00:00 AM 4.94   
View3/15/2016 5:00:00 AM 5.06   
View3/15/2016 4:00:00 AM 5.18   
View3/15/2016 3:00:00 AM 5.06   
View3/15/2016 2:00:00 AM 5.31   
View3/15/2016 1:00:00 AM 5.44   
View3/15/2016 12:00:00 AM 5.31   
View3/14/2016 11:00:00 PM 5.31   
View3/14/2016 10:00:00 PM 5.31   
View3/14/2016 9:00:00 PM 5.44   
View3/14/2016 8:00:00 PM 5.44   
View3/14/2016 7:00:00 PM 5.58   
View3/14/2016 6:00:00 PM 5.58   
View3/14/2016 5:00:00 PM 5.31   
View3/14/2016 4:00:00 PM 5.31   
View3/14/2016 3:00:00 PM 5.31   
View3/14/2016 2:00:00 PM 5.31   
View3/14/2016 1:00:00 PM 5.58   
View3/14/2016 12:00:00 PM 5.44   
View3/14/2016 11:00:00 AM 5.44   
View3/14/2016 10:00:00 AM 5.31   
View3/14/2016 9:00:00 AM 5.44   
View3/14/2016 8:00:00 AM 5.44   
View3/14/2016 7:00:00 AM 5.44   
View3/14/2016 6:00:00 AM 5.31   
View3/14/2016 5:00:00 AM 5.31   
View3/14/2016 4:00:00 AM 5.18   
View3/14/2016 3:00:00 AM 5.18   
View3/14/2016 2:00:00 AM 5.18   
View3/14/2016 1:00:00 AM 5.31   
View3/14/2016 12:00:00 AM 5.06   
View3/13/2016 11:00:00 PM 5.18   
View3/13/2016 10:00:00 PM 5.18   
View3/13/2016 9:00:00 PM 5.06   
View3/13/2016 8:00:00 PM 5.31   
View3/13/2016 7:00:00 PM 5.31   
View3/13/2016 6:00:00 PM 5.18   
View3/13/2016 5:00:00 PM 5.18   
View3/13/2016 4:00:00 PM 5.31   
View3/13/2016 3:00:00 PM 5.31   
View3/13/2016 2:00:00 PM 5.44   
View3/13/2016 1:00:00 PM 5.72   
View3/13/2016 12:00:00 PM 5.86   
View3/13/2016 11:00:00 AM 5.44   
View3/13/2016 10:00:00 AM 5.58   
View3/13/2016 9:00:00 AM 5.58   
View3/13/2016 8:00:00 AM 5.58   
View3/13/2016 7:00:00 AM 5.44   
View3/13/2016 6:00:00 AM 5.44   
View3/13/2016 5:00:00 AM 5.72   
View3/13/2016 4:00:00 AM0.005.5881.851701.75 
View3/13/2016 3:00:00 AM0.005.5881.851701.75 
View3/13/2016 2:00:00 AM0.005.5881.851701.75 
View3/13/2016 1:00:00 AM0.005.7281.851701.75 
View3/13/2016 12:00:00 AM0.005.5881.851701.75 
View3/12/2016 11:00:00 PM0.005.7281.851701.75 
View3/12/2016 10:00:00 PM0.005.8681.851701.75 
View3/12/2016 9:00:00 PM0.005.5881.831701.75 
View3/12/2016 8:00:00 PM0.005.5881.821701.75 
View3/12/2016 7:00:00 PM0.006.0081.821701.75 
View3/12/2016 6:00:00 PM0.006.4681.821701.75 
View3/12/2016 5:00:00 PM0.006.3081.821701.75 
View3/12/2016 4:00:00 PM0.006.7981.821701.75 
View3/12/2016 3:00:00 PM0.006.7981.821701.75 
View3/12/2016 2:00:00 PM0.007.1381.821701.75 
View3/12/2016 1:00:00 PM0.007.4881.821701.75 
View3/12/2016 12:00:00 PM0.007.6781.821701.75 
View3/12/2016 11:00:00 AM0.007.4881.821701.75 
View3/12/2016 10:00:00 AM0.007.4881.821701.75 
View3/12/2016 9:00:00 AM0.007.4894.101701.83 
View3/12/2016 8:00:00 AM0.007.4894.101701.83 
View3/12/2016 7:00:00 AM0.007.8594.101701.83 
View3/12/2016 6:00:00 AM0.007.6794.101701.83 
View3/12/2016 5:00:00 AM0.008.0594.111701.83 
View3/12/2016 4:00:00 AM0.008.4494.111701.83 
View3/12/2016 3:00:00 AM0.008.4494.111701.83 
View3/12/2016 2:00:00 AM0.008.2494.111701.83 
View3/12/2016 1:00:00 AM0.008.8594.131701.83 
View3/12/2016 12:00:00 AM0.009.0794.131701.83 
View3/11/2016 11:00:00 PM0.009.28106.981701.92 
View3/11/2016 10:00:00 PM0.009.51106.981701.92 
View3/11/2016 9:00:00 PM0.009.96106.981701.92 
View3/11/2016 8:00:00 PM0.0010.43106.991701.92 
View3/11/2016 7:00:00 PM0.0010.68106.981701.92 
View3/11/2016 6:00:00 PM0.0011.18106.971701.92 
View3/11/2016 5:00:00 PM0.0011.18106.971701.92 
View3/11/2016 4:00:00 PM0.0011.96120.371702.00 
View3/11/2016 3:00:00 PM0.0012.50120.381702.00 
View3/11/2016 2:00:00 PM0.0013.07120.381702.00 
View3/11/2016 1:00:00 PM0.0013.95120.351702.00 
View3/11/2016 12:00:00 PM0.0014.87120.281702.00 
View3/11/2016 11:00:00 AM0.0015.51134.141702.08 
View3/11/2016 10:00:00 AM0.0018.26134.101702.08 
View3/11/2016 9:00:00 AM0.0019.38148.531702.17 
View3/11/2016 8:00:00 AM0.0020.15148.531702.17 
View3/11/2016 7:00:00 AM0.0022.59148.531702.17 
View3/11/2016 6:00:00 AM0.0022.17163.451702.25 
View3/11/2016 5:00:00 AM0.0023.88163.471702.25 
View3/11/2016 4:00:00 AM0.0023.44148.541702.17 
View3/11/2016 3:00:00 AM0.0020.94148.551702.17 
View3/11/2016 2:00:00 AM0.0018.63148.581702.17 
View3/11/2016 1:00:00 AM0.0020.15148.601702.17 
View3/11/2016 12:00:00 AM0.0021.34163.541702.25 
View3/10/2016 11:00:00 PM0.0023.44163.571702.25 
View3/10/2016 10:00:00 PM0.0024.76179.001702.33 
View3/10/2016 9:00:00 PM0.0025.67179.031702.33 
View3/10/2016 8:00:00 PM0.0025.67179.071702.33 
View3/10/2016 7:00:00 PM0.0023.88163.681702.25 
View3/10/2016 6:00:00 PM0.0018.26148.761702.17 
View3/10/2016 5:00:00 PM0.0016.17134.341702.08 
View3/10/2016 4:00:00 PM0.0013.95120.401702.00 
View3/10/2016 3:00:00 PM0.0011.69120.401702.00 
View3/10/2016 2:00:00 PM0.0010.43106.991701.92 
View3/10/2016 1:00:00 PM0.008.85106.981701.92 
View3/10/2016 12:00:00 PM0.008.44106.981701.92 
View3/10/2016 11:00:00 AM0.007.67107.011701.92 
View3/10/2016 10:00:00 AM0.003.91107.041701.92 
View3/10/2016 9:00:00 AM0.003.75107.041701.92 
View3/10/2016 8:00:00 AM0.003.75107.021701.92 
View3/10/2016 7:00:00 AM0.003.6794.171701.83 
View3/10/2016 6:00:00 AM0.003.5994.161701.83 
View3/10/2016 5:00:00 AM0.003.4494.161701.83 
View3/10/2016 4:00:00 AM0.003.3194.161701.83 
View3/10/2016 3:00:00 AM0.003.1994.171701.83 
View3/10/2016 2:00:00 AM0.003.0781.861701.75 
View3/10/2016 1:00:00 AM0.002.9781.861701.75 
View3/10/2016 12:00:00 AM0.002.8881.891701.75 
View3/9/2016 11:00:00 PM0.002.7981.891701.75 
View3/9/2016 10:00:00 PM0.002.7581.891701.75 
View3/9/2016 9:00:00 PM0.002.7581.891701.75 
View3/9/2016 8:00:00 PM0.002.7981.891701.75 
View3/9/2016 7:00:00 PM0.002.8394.171701.83 
View3/9/2016 6:00:00 PM0.002.8894.171701.83 
View3/9/2016 5:00:00 PM0.002.9281.891701.75 
View3/9/2016 4:00:00 PM0.003.0281.891701.75 
View3/9/2016 3:00:00 PM0.003.1381.891701.75 
View3/9/2016 2:00:00 PM0.003.0781.891701.75 
View3/9/2016 1:00:00 PM0.003.0270.211701.67 
View3/9/2016 12:00:00 PM0.002.8370.211701.67 
View3/9/2016 11:00:00 AM0.002.6570.211701.67 
View3/9/2016 10:00:00 AM0.002.4970.201701.67 
View3/9/2016 9:00:00 AM0.002.3570.201701.67 
View3/9/2016 8:00:00 AM0.002.3570.181701.67 
View3/9/2016 7:00:00 AM0.002.3370.201701.67 
View3/9/2016 6:00:00 AM0.002.3370.211701.67 
View3/9/2016 5:00:00 AM0.002.3270.231701.67 
View3/9/2016 4:00:00 AM0.002.3159.181701.58 
View3/9/2016 3:00:00 AM0.002.3170.211701.67 
View3/9/2016 2:00:00 AM0.002.3270.231701.67 
View3/9/2016 1:00:00 AM0.002.3370.211701.67 
View3/9/2016 12:00:00 AM0.002.3370.201701.67 
View3/8/2016 11:00:00 PM0.002.3570.201701.67 
View3/8/2016 10:00:00 PM0.002.3570.201701.67 
View3/8/2016 9:00:00 PM0.002.3670.201701.67 
View3/8/2016 8:00:00 PM0.002.4170.211701.67 
View3/8/2016 7:00:00 PM0.002.4170.211701.67 
View3/8/2016 6:00:00 PM0.002.4570.211701.67 
View3/8/2016 5:00:00 PM0.002.4770.211701.67 
View3/8/2016 4:00:00 PM0.002.5170.211701.67 
View3/8/2016 3:00:00 PM0.002.5170.201701.67 
View3/8/2016 2:00:00 PM0.002.4570.201701.67 
View3/8/2016 1:00:00 PM0.002.4370.211701.67 
View3/8/2016 12:00:00 PM0.002.3359.171701.58 
View3/8/2016 11:00:00 AM0.002.2259.161701.58 
View3/8/2016 10:00:00 AM0.002.1359.161701.58 
View3/8/2016 9:00:00 AM0.002.0659.161701.58 
View3/8/2016 8:00:00 AM0.002.0659.141701.58 
View3/8/2016 7:00:00 AM0.002.0959.161701.58 
View3/8/2016 6:00:00 AM0.002.1359.161701.58 
View3/8/2016 5:00:00 AM0.002.1659.161701.58 
View3/8/2016 4:00:00 AM0.002.1870.201701.67 
View3/8/2016 3:00:00 AM0.002.1870.201701.67 
View3/8/2016 2:00:00 AM0.002.1870.201701.67 
View3/8/2016 1:00:00 AM0.002.1970.201701.67 
View3/8/2016 12:00:00 AM0.002.2170.201701.67 
View3/7/2016 11:00:00 PM0.002.2170.211701.67 
View3/7/2016 10:00:00 PM0.002.2270.211701.67 
View3/7/2016 9:00:00 PM0.002.2470.211701.67 
View3/7/2016 8:00:00 PM0.002.2570.211701.67 
View3/7/2016 7:00:00 PM0.002.2759.171701.58 
View3/7/2016 6:00:00 PM0.002.2759.171701.58 
View3/7/2016 5:00:00 PM0.002.2759.171701.58 
View3/7/2016 4:00:00 PM0.002.2759.171701.58 
View3/7/2016 3:00:00 PM0.002.2859.171701.58 
View3/7/2016 2:00:00 PM0.002.2559.171701.58 
View3/7/2016 1:00:00 PM0.002.2759.171701.58 
View3/7/2016 12:00:00 PM0.002.2959.181701.58 
View3/7/2016 11:00:00 AM0.002.2459.181701.58 
View3/7/2016 10:00:00 AM0.002.2259.181701.58 
View3/7/2016 9:00:00 AM0.002.2959.171701.58 
View3/7/2016 8:00:00 AM0.002.3259.171701.58 
View3/7/2016 7:00:00 AM0.002.3559.161701.58 
View3/7/2016 6:00:00 AM0.002.3370.201701.67 
View3/7/2016 5:00:00 AM0.002.3259.161701.58 
View3/7/2016 4:00:00 AM0.002.3370.201701.67 
View3/7/2016 3:00:00 AM0.002.3270.201701.67 
View3/7/2016 2:00:00 AM0.002.3370.201701.67 
View3/7/2016 1:00:00 AM0.002.3370.201701.67 
View3/7/2016 12:00:00 AM0.002.3370.201701.67 
View3/6/2016 11:00:00 PM0.002.3270.201701.67 
View3/6/2016 10:00:00 PM0.002.3270.201701.67 
View3/6/2016 9:00:00 PM0.002.3370.201701.67 
View3/6/2016 8:00:00 PM0.002.3370.211701.67 
View3/6/2016 7:00:00 PM0.002.3570.211701.67 
View3/6/2016 6:00:00 PM0.002.3670.211701.67 
View3/6/2016 5:00:00 PM0.002.3870.211701.67 
View3/6/2016 4:00:00 PM0.002.3970.211701.67 
View3/6/2016 3:00:00 PM0.002.3870.211701.67 
View3/6/2016 2:00:00 PM0.002.4170.211701.67 
View3/6/2016 1:00:00 PM0.002.4170.211701.67 
View3/6/2016 12:00:00 PM0.002.4770.201701.67 
View3/6/2016 11:00:00 AM0.002.4559.161701.58 
View3/6/2016 10:00:00 AM0.002.4959.161701.58 
View3/6/2016 9:00:00 AM0.002.4359.161701.58 
View3/6/2016 8:00:00 AM0.002.3659.161701.58 
View3/6/2016 7:00:00 AM0.002.3259.141701.58 
View3/6/2016 6:00:00 AM542.382.3159.161701.58 
View3/6/2016 5:00:00 AM1820.672.3139.151701.42 
View3/6/2016 4:00:00 AM1853.832.3139.151701.42 
View3/6/2016 3:00:00 AM1818.102.3248.801701.50 
View3/6/2016 2:00:00 AM1741.952.3848.791701.50 
View3/6/2016 1:00:00 AM1652.302.3648.771701.50 
View3/6/2016 12:00:00 AM1604.622.3848.791701.50 
View3/5/2016 11:00:00 PM1523.722.4148.801701.50 
View3/5/2016 10:00:00 PM1474.132.4348.801701.50 
View3/5/2016 9:00:00 PM1277.452.4348.801701.50 
View3/5/2016 8:00:00 PM944.622.4159.171701.58 
View3/5/2016 7:00:00 PM826.302.4159.171701.58 
View3/5/2016 6:00:00 PM1020.882.4559.181701.58 
View3/5/2016 5:00:00 PM635.172.4548.811701.50 
View3/5/2016 4:00:00 PM0.002.4970.211701.67 
View3/5/2016 3:00:00 PM0.002.5470.211701.67 
View3/5/2016 2:00:00 PM0.002.5170.201701.67 
View3/5/2016 1:00:00 PM0.002.6870.201701.67 
View3/5/2016 12:00:00 PM0.002.7570.201701.67 
View3/5/2016 11:00:00 AM0.002.7970.211701.67 
View3/5/2016 10:00:00 AM0.002.6870.231701.67 
View3/5/2016 9:00:00 AM0.002.4959.141701.58 
View3/5/2016 8:00:00 AM0.002.5459.131701.58 
View3/5/2016 7:00:00 AM0.002.5659.141701.58 
View3/5/2016 6:00:00 AM415.232.4759.141701.58 
View3/5/2016 5:00:00 AM1451.232.4559.141701.58 
View3/5/2016 4:00:00 AM1589.102.4948.791701.50 
View3/5/2016 3:00:00 AM1572.532.5448.791701.50 
View3/5/2016 2:00:00 AM1490.752.5659.161701.58 
View3/5/2016 1:00:00 AM1405.852.5659.161701.58 
View3/5/2016 12:00:00 AM1384.632.5459.171701.58 
View3/4/2016 11:00:00 PM1376.582.5959.181701.58 
View3/4/2016 10:00:00 PM1254.072.5659.181701.58 
View3/4/2016 9:00:00 PM1113.672.5448.831701.50 
View3/4/2016 8:00:00 PM1022.822.5959.201701.58 
View3/4/2016 7:00:00 PM971.102.7270.241701.67 
View3/4/2016 6:00:00 PM919.772.7970.241701.67 
View3/4/2016 5:00:00 PM874.522.7559.201701.58 
View3/4/2016 4:00:00 PM0.002.8370.241701.67 
View3/4/2016 3:00:00 PM0.002.7970.231701.67 
View3/4/2016 2:00:00 PM0.002.9770.231701.67 
View3/4/2016 1:00:00 PM0.003.0770.211701.67 
View3/4/2016 12:00:00 PM0.003.1370.211701.67 
View3/4/2016 11:00:00 AM0.003.1370.231701.67 
View3/4/2016 10:00:00 AM0.002.8870.231701.67 
View3/4/2016 9:00:00 AM0.002.8870.231701.67 
View3/4/2016 8:00:00 AM0.002.7970.231701.67 
View3/4/2016 7:00:00 AM0.002.8370.211701.67 
View3/4/2016 6:00:00 AM616.272.7959.171701.58 
View3/4/2016 5:00:00 AM1665.772.8348.801701.50 
View3/4/2016 4:00:00 AM1722.252.8348.801701.50 
View3/4/2016 3:00:00 AM1723.632.8348.801701.50 
View3/4/2016 2:00:00 AM1726.872.8348.791701.50 
View3/4/2016 1:00:00 AM1745.132.7948.791701.50 
View3/4/2016 12:00:00 AM1837.122.7948.801701.50 
View3/3/2016 11:00:00 PM1421.702.7959.171701.58 
View3/3/2016 10:00:00 PM983.122.8359.171701.58 
View3/3/2016 9:00:00 PM990.772.7959.171701.58 
View3/3/2016 8:00:00 PM811.272.8870.211701.67 
View3/3/2016 7:00:00 PM823.732.9270.201701.67 
View3/3/2016 6:00:00 PM835.772.9770.211701.67 
View3/3/2016 5:00:00 PM523.102.9770.211701.67 
View3/3/2016 4:00:00 PM0.003.0770.211701.67 
View3/3/2016 3:00:00 PM0.003.2570.171701.67 
View3/3/2016 2:00:00 PM0.003.3870.131701.67 
View3/3/2016 1:00:00 PM0.003.5270.061701.67 
View3/3/2016 12:00:00 PM0.003.5269.971701.67 
View3/3/2016 11:00:00 AM0.003.2569.861701.67 
View3/3/2016 10:00:00 AM0.003.4469.801701.67 
View3/3/2016 9:00:00 AM0.003.5969.761701.67 
View3/3/2016 8:00:00 AM0.003.7569.791701.67 
View3/3/2016 7:00:00 AM0.003.8369.861701.67 
View3/3/2016 6:00:00 AM291.753.7569.921701.67 
View3/3/2016 5:00:00 AM1421.453.7558.921701.58 
View3/3/2016 4:00:00 AM1526.623.5958.961701.58 
View3/3/2016 3:00:00 AM1498.003.5959.001701.58 
View3/3/2016 2:00:00 AM1399.903.3859.041701.58 
View3/3/2016 1:00:00 AM1353.673.3159.061701.58 
View3/3/2016 12:00:00 AM1329.103.2570.111701.67 
View3/2/2016 11:00:00 PM1217.273.1970.161701.67 
View3/2/2016 10:00:00 PM847.703.0770.171701.67 
View3/2/2016 9:00:00 PM579.182.9770.181701.67 
View3/2/2016 8:00:00 PM903.222.9770.201701.67 
View3/2/2016 7:00:00 PM904.433.0281.891701.75 
View3/2/2016 6:00:00 PM507.753.0281.901701.75 
View3/2/2016 5:00:00 PM0.003.1981.901701.75 
View3/2/2016 4:00:00 PM0.003.2581.921701.75 
View3/2/2016 3:00:00 PM0.003.5281.921701.75 
View3/2/2016 2:00:00 PM0.003.7581.931701.75 
View3/2/2016 1:00:00 PM0.003.8394.211701.83 
View3/2/2016 12:00:00 PM0.004.1994.201701.83 
View3/2/2016 11:00:00 AM0.004.19107.051701.92 
View3/2/2016 10:00:00 AM0.004.09107.051701.92 
View3/2/2016 9:00:00 AM0.004.39120.471702.00 
View3/2/2016 8:00:00 AM0.006.46120.491702.00 
View3/2/2016 7:00:00 AM0.007.67107.111701.92 
View3/2/2016 6:00:00 AM0.004.3981.961701.75 
View3/2/2016 5:00:00 AM0.002.7981.921701.75 
View3/2/2016 4:00:00 AM0.002.6870.231701.67 
View3/2/2016 3:00:00 AM0.002.7270.241701.67 
View3/2/2016 2:00:00 AM0.002.7270.241701.67 
View3/2/2016 1:00:00 AM0.002.6870.241701.67 
View3/2/2016 12:00:00 AM0.002.6870.231701.67 
View3/1/2016 11:00:00 PM0.002.6570.241701.67 
View3/1/2016 10:00:00 PM0.002.5970.241701.67 
View3/1/2016 9:00:00 PM0.002.6570.211701.67 
View3/1/2016 8:00:00 PM0.002.6570.211701.67 
View3/1/2016 7:00:00 PM0.002.6870.231701.67 
View3/1/2016 6:00:00 PM0.002.7270.231701.67 
View3/1/2016 5:00:00 PM0.002.7570.241701.67 
View3/1/2016 4:00:00 PM0.002.7570.241701.67 
View3/1/2016 3:00:00 PM0.002.7570.241701.67 
View3/1/2016 2:00:00 PM0.002.7981.921701.75 
View3/1/2016 1:00:00 PM0.002.9781.901701.75 
View3/1/2016 12:00:00 PM0.002.8870.201701.67 
View3/1/2016 11:00:00 AM0.002.9770.201701.67 
View3/1/2016 10:00:00 AM0.002.8870.201701.67 
View3/1/2016 9:00:00 AM0.002.7270.201701.67 
View3/1/2016 8:00:00 AM0.002.7570.211701.67 
View3/1/2016 7:00:00 AM0.002.7570.231701.67 
View3/1/2016 6:00:00 AM0.002.7970.231701.67 
View3/1/2016 5:00:00 AM0.002.7270.231701.67 
View3/1/2016 4:00:00 AM0.002.7570.231701.67 
View3/1/2016 3:00:00 AM0.002.7270.211701.67 
View3/1/2016 2:00:00 AM0.002.8370.211701.67 
View3/1/2016 1:00:00 AM0.002.7581.901701.75 
View3/1/2016 12:00:00 AM0.002.8870.231701.67 
View2/29/2016 11:00:00 PM0.002.8881.901701.75 
View2/29/2016 10:00:00 PM0.002.8881.901701.75 
View2/29/2016 9:00:00 PM0.002.9281.921701.75 
View2/29/2016 8:00:00 PM0.002.9781.921701.75 
View2/29/2016 7:00:00 PM0.003.0781.921701.75 
View2/29/2016 6:00:00 PM0.003.1981.921701.75 
View2/29/2016 5:00:00 PM0.003.3194.211701.83 
View2/29/2016 4:00:00 PM0.003.4494.211701.83 
View2/29/2016 3:00:00 PM0.003.6794.231701.83 
View2/29/2016 2:00:00 PM0.003.8394.241701.83 
View2/29/2016 1:00:00 PM0.004.1994.241701.83 
View2/29/2016 12:00:00 PM0.004.1981.951701.75 
View2/29/2016 11:00:00 AM0.003.1970.271701.67 
View2/29/2016 10:00:00 AM0.002.6870.271701.67 
View2/29/2016 9:00:00 AM0.002.5970.251701.67 
View2/29/2016 8:00:00 AM0.002.5470.241701.67 
View2/29/2016 7:00:00 AM0.002.5670.241701.67 
View2/29/2016 6:00:00 AM0.002.5670.241701.67 
View2/29/2016 5:00:00 AM0.002.5670.241701.67 
View2/29/2016 4:00:00 AM0.002.5670.241701.67 
View2/29/2016 3:00:00 AM0.002.6270.251701.67 
View2/29/2016 2:00:00 AM0.002.6270.251701.67 
View2/29/2016 1:00:00 AM0.002.6270.251701.67 
View2/29/2016 12:00:00 AM0.002.6570.251701.67 
View2/28/2016 11:00:00 PM0.002.6570.251701.67 
View2/28/2016 10:00:00 PM0.002.6881.931701.75 
View2/28/2016 9:00:00 PM0.002.6881.931701.75 
View2/28/2016 8:00:00 PM0.002.7281.931701.75 
View2/28/2016 7:00:00 PM0.002.7981.931701.75 
View2/28/2016 6:00:00 PM0.002.8381.951701.75 
View2/28/2016 5:00:00 PM0.002.8381.951701.75 
View2/28/2016 4:00:00 PM0.002.9281.931701.75 
View2/28/2016 3:00:00 PM0.002.8881.931701.75 
View2/28/2016 2:00:00 PM0.002.8370.251701.67 
View2/28/2016 1:00:00 PM0.002.8370.251701.67 
View2/28/2016 12:00:00 PM0.002.7970.251701.67 
View2/28/2016 11:00:00 AM0.002.8370.251701.67 
View2/28/2016 10:00:00 AM0.002.8370.251701.67 
View2/28/2016 9:00:00 AM0.002.7970.251701.67 
View2/28/2016 8:00:00 AM0.002.8870.251701.67 
View2/28/2016 7:00:00 AM0.002.8870.251701.67 
View2/28/2016 6:00:00 AM0.002.8870.251701.67 
View2/28/2016 5:00:00 AM0.002.9270.251701.67 
View2/28/2016 4:00:00 AM0.002.8870.251701.67 
View2/28/2016 3:00:00 AM0.002.9270.271701.67 
View2/28/2016 2:00:00 AM0.003.0270.271701.67 
View2/28/2016 1:00:00 AM0.003.1970.271701.67 
View2/28/2016 12:00:00 AM0.003.3170.251701.67 
View2/27/2016 11:00:00 PM0.003.4470.251701.67 
View2/27/2016 10:00:00 PM0.003.4470.241701.67 
View2/27/2016 9:00:00 PM0.003.4470.241701.67 
View2/27/2016 8:00:00 PM0.003.4470.241701.67 
View2/27/2016 7:00:00 PM0.003.5270.241701.67 
View2/27/2016 6:00:00 PM0.003.5270.241701.67 
View2/27/2016 5:00:00 PM0.003.5270.241701.67 
View2/27/2016 4:00:00 PM0.003.5970.241701.67 
View2/27/2016 3:00:00 PM0.003.6770.241701.67 
View2/27/2016 2:00:00 PM0.003.9170.211701.67 
View2/27/2016 1:00:00 PM0.004.0970.141701.67 
View2/27/2016 12:00:00 PM0.003.8370.001701.67 
View2/27/2016 11:00:00 AM0.003.6758.871701.58 
View2/27/2016 10:00:00 AM0.004.6058.861701.58 
View2/27/2016 9:00:00 AM0.004.3948.481701.50 
View2/27/2016 8:00:00 AM1040.534.7138.841701.42 
View2/27/2016 7:00:00 AM1823.684.6029.991701.33 
View2/27/2016 6:00:00 AM3561.334.8214.931701.17 
View2/27/2016 5:00:00 AM4994.504.602.051700.67 
View2/27/2016 4:00:00 AM5365.754.492.081700.67 
View2/27/2016 3:00:00 AM5585.784.602.121700.50 
View2/27/2016 2:00:00 AM5232.674.392.151700.50 
View2/27/2016 1:00:00 AM5401.504.492.191700.75 
View2/27/2016 12:00:00 AM6427.374.602.221700.25 
View2/26/2016 11:00:00 PM6414.474.492.281700.25 
View2/26/2016 10:00:00 PM6495.174.002.291700.33 
View2/26/2016 9:00:00 PM6961.053.592.311700.00 
View2/26/2016 8:00:00 PM6975.673.442.331700.17 
View2/26/2016 7:00:00 PM6933.423.672.331700.17 
View2/26/2016 6:00:00 PM6774.983.752.331700.17 
View2/26/2016 5:00:00 PM6300.503.832.321700.33 
View2/26/2016 4:00:00 PM5583.833.912.321700.58 
View2/26/2016 3:00:00 PM5437.874.002.331700.75 
View2/26/2016 2:00:00 PM5443.834.192.351700.75 
View2/26/2016 1:00:00 PM5255.434.292.351700.83 
View2/26/2016 12:00:00 PM5122.454.192.351700.92 
View2/26/2016 11:00:00 AM5014.204.392.351700.75 
View2/26/2016 10:00:00 AM4781.874.714.731701.00 
View2/26/2016 9:00:00 AM4172.254.824.731701.00 
View2/26/2016 8:00:00 AM3946.734.9422.301701.25 
View2/26/2016 7:00:00 AM3952.054.8222.301701.25 
View2/26/2016 6:00:00 AM3720.134.8230.311701.33 
View2/26/2016 5:00:00 AM3037.304.8239.181701.42 
View2/26/2016 4:00:00 AM2858.924.8259.201701.58 
View2/26/2016 3:00:00 AM2490.505.3148.831701.50 
View2/26/2016 2:00:00 AM1223.235.1881.921701.75 
View2/26/2016 1:00:00 AM1424.525.1870.241701.67 
View2/26/2016 12:00:00 AM2015.135.5870.251701.67 
View2/25/2016 11:00:00 PM2200.785.8694.241701.83 
View2/25/2016 10:00:00 PM416.036.1570.281701.67 
View2/25/2016 9:00:00 PM0.006.46120.491702.00 
View2/25/2016 8:00:00 PM0.006.95120.481702.00 
View2/25/2016 7:00:00 PM0.007.30134.411702.08 
View2/25/2016 6:00:00 PM0.007.67134.411702.08 
View2/25/2016 5:00:00 PM0.008.05134.411702.08 
View2/25/2016 4:00:00 PM0.008.65148.851702.17 
View2/25/2016 3:00:00 PM0.009.73148.781702.17 
View2/25/2016 2:00:00 PM0.0011.18148.781702.17 
View2/25/2016 1:00:00 PM0.0011.69148.811702.17 
View2/25/2016 12:00:00 PM0.0310.43148.831702.17 
View2/25/2016 11:00:00 AM0.0010.43148.851702.17 
View2/25/2016 10:00:00 AM0.0010.92148.791702.17 
View2/25/2016 9:00:00 AM0.008.85148.781702.17 
View2/25/2016 8:00:00 AM0.008.85148.791702.17 
View2/25/2016 7:00:00 AM0.008.85163.741702.25 
View2/25/2016 6:00:00 AM0.008.65179.151702.33 
View2/25/2016 5:00:00 AM0.0010.43196.851702.42 
View2/25/2016 4:00:00 AM0.0011.96213.161702.50 
View2/25/2016 3:00:00 AM0.0016.17213.161702.50 
View2/25/2016 2:00:00 AM0.0024.76196.851702.42 
View2/25/2016 1:00:00 AM0.0014.25148.951702.17 
View2/25/2016 12:00:00 AM0.009.96134.501702.08 
View2/24/2016 11:00:00 PM0.007.67120.551702.00 
View2/24/2016 10:00:00 PM0.006.79120.541702.00 
View2/24/2016 9:00:00 PM0.007.13107.131701.92 
View2/24/2016 8:00:00 PM0.005.5894.271701.83 
View2/24/2016 7:00:00 PM0.004.3994.241701.83 
View2/24/2016 6:00:00 PM0.004.3981.951701.75 
View2/24/2016 5:00:00 PM0.003.8381.931701.75 
View2/24/2016 4:00:00 PM0.003.0270.251701.67 
View2/24/2016 3:00:00 PM0.002.4770.251701.67 
View2/24/2016 2:00:00 PM0.002.3970.251701.67 
View2/24/2016 1:00:00 PM0.002.3670.251701.67 
View2/24/2016 12:00:00 PM0.002.3370.241701.67 
View2/24/2016 11:00:00 AM0.002.2970.241701.67 
View2/24/2016 10:00:00 AM0.002.2770.241701.67 
View2/24/2016 9:00:00 AM0.002.2570.241701.67 
View2/24/2016 8:00:00 AM0.002.2770.231701.67 
View2/24/2016 7:00:00 AM0.002.2570.231701.67 
View2/24/2016 6:00:00 AM0.002.2870.241701.67 
View2/24/2016 5:00:00 AM0.002.2870.241701.67 
View2/24/2016 4:00:00 AM0.002.2770.241701.67 
View2/24/2016 3:00:00 AM0.002.2870.251701.67 
View2/24/2016 2:00:00 AM0.002.2770.241701.67 
View2/24/2016 1:00:00 AM0.002.2759.181701.58 
View2/24/2016 12:00:00 AM0.002.2759.201701.58 
View2/23/2016 11:00:00 PM0.002.2770.241701.67 
View2/23/2016 10:00:00 PM0.002.2859.201701.58 
View2/23/2016 9:00:00 PM0.002.2870.241701.67 
View2/23/2016 8:00:00 PM0.002.2759.201701.58 
View2/23/2016 7:00:00 PM0.002.2859.201701.58 
View2/23/2016 6:00:00 PM0.002.2859.201701.58 
View2/23/2016 5:00:00 PM0.002.2759.211701.58 
View2/23/2016 4:00:00 PM0.002.2859.211701.58 
View2/23/2016 3:00:00 PM0.002.2859.211701.58 
View2/23/2016 2:00:00 PM0.002.2959.211701.58 
View2/23/2016 1:00:00 PM183.082.3159.201701.58 
View2/23/2016 12:00:00 PM300.922.3859.201701.58 
View2/23/2016 11:00:00 AM302.982.4959.201701.58 
View2/23/2016 10:00:00 AM930.722.4359.201701.58 
View2/23/2016 9:00:00 AM399.232.5930.281701.33 
View2/23/2016 8:00:00 AM0.002.5448.811701.50 
View2/23/2016 7:00:00 AM0.002.5970.231701.67 
View2/23/2016 6:00:00 AM0.002.5970.211701.67 
View2/23/2016 5:00:00 AM0.002.5670.211701.67 
View2/23/2016 4:00:00 AM0.002.5670.211701.67 
View2/23/2016 3:00:00 AM0.002.4959.171701.58 
View2/23/2016 2:00:00 AM0.002.4770.211701.67 
View2/23/2016 1:00:00 AM0.002.3370.211701.67 
View2/23/2016 12:00:00 AM0.002.3270.231701.67 
View2/22/2016 11:00:00 PM0.002.3570.231701.67 
View2/22/2016 10:00:00 PM0.002.3570.211701.67 
View2/22/2016 9:00:00 PM0.002.3670.211701.67 
View2/22/2016 8:00:00 PM0.002.3670.231701.67 
View2/22/2016 7:00:00 PM0.002.3570.231701.67 
View2/22/2016 6:00:00 PM0.002.3670.241701.67 
View2/22/2016 5:00:00 PM0.002.3670.241701.67 
View2/22/2016 4:00:00 PM0.002.3870.251701.67 
View2/22/2016 3:00:00 PM0.002.3870.251701.67 
View2/22/2016 2:00:00 PM0.002.3670.251701.67 
View2/22/2016 1:00:00 PM0.002.3870.241701.67 
View2/22/2016 12:00:00 PM0.002.3970.241701.67 
View2/22/2016 11:00:00 AM0.002.3670.231701.67 
View2/22/2016 10:00:00 AM0.002.3870.231701.67 
View2/22/2016 9:00:00 AM0.002.3970.231701.67 
View2/22/2016 8:00:00 AM0.002.4170.231701.67 
View2/22/2016 7:00:00 AM0.002.4170.211701.67 
View2/22/2016 6:00:00 AM0.002.4170.201701.67 
View2/22/2016 5:00:00 AM0.002.4170.201701.67 
View2/22/2016 4:00:00 AM0.002.4170.181701.67 
View2/22/2016 3:00:00 AM0.002.4170.181701.67 
View2/22/2016 2:00:00 AM0.002.4370.201701.67 
View2/22/2016 1:00:00 AM0.002.4370.201701.67 
View2/22/2016 12:00:00 AM0.002.4570.201701.67 
View2/21/2016 11:00:00 PM0.002.4770.201701.67 
View2/21/2016 10:00:00 PM0.002.4770.211701.67 
View2/21/2016 9:00:00 PM0.002.4770.231701.67 
View2/21/2016 8:00:00 PM0.002.4970.241701.67 
View2/21/2016 7:00:00 PM0.002.5470.241701.67 
View2/21/2016 6:00:00 PM0.002.5670.241701.67 
View2/21/2016 5:00:00 PM0.002.5681.921701.75 
View2/21/2016 4:00:00 PM0.002.6870.241701.67 
View2/21/2016 3:00:00 PM0.002.7570.241701.67 
View2/21/2016 2:00:00 PM0.002.7970.241701.67 
View2/21/2016 1:00:00 PM0.002.7570.241701.67 
View2/21/2016 12:00:00 PM0.002.7270.231701.67 
View2/21/2016 11:00:00 AM0.002.5170.201701.67 
View2/21/2016 10:00:00 AM0.002.4570.201701.67 
View2/21/2016 9:00:00 AM0.002.4570.201701.67 
View2/21/2016 8:00:00 AM0.002.4770.201701.67 
View2/21/2016 7:00:00 AM0.00 70.201701.67 
View2/21/2016 6:00:00 AM0.00 70.211701.67 
View2/21/2016 5:00:00 AM0.00 70.211701.67 
View2/21/2016 4:00:00 AM0.00 70.211701.67 
View2/21/2016 3:00:00 AM0.00 70.211701.67 
View2/21/2016 2:00:00 AM0.00 70.211701.67 
View2/21/2016 1:00:00 AM0.00 70.211701.67 
View2/21/2016 12:00:00 AM0.00 70.211701.67 
View2/20/2016 11:00:00 PM0.00 70.211701.67 
View2/20/2016 10:00:00 PM0.00 70.211701.67 
View2/20/2016 9:00:00 PM0.00 70.201701.67 
View2/20/2016 8:00:00 PM0.00 70.201701.67 
View2/20/2016 7:00:00 PM0.00 70.201701.67 
View2/20/2016 6:00:00 PM0.00 70.201701.67 
View2/20/2016 5:00:00 PM0.00 70.201701.67 
View2/20/2016 4:00:00 PM0.00 70.211701.67 
View2/20/2016 3:00:00 PM0.00 70.231701.67 
View2/20/2016 2:00:00 PM0.00 59.171701.58 
View2/20/2016 1:00:00 PM0.00 59.141701.58 
View2/20/2016 12:00:00 PM0.00 59.131701.58 
View2/20/2016 11:00:00 AM0.00 59.141701.58 
View2/20/2016 10:00:00 AM0.00 59.141701.58 
View2/20/2016 9:00:00 AM0.00 59.141701.58 
View2/20/2016 8:00:00 AM0.00 59.141701.58 
View2/20/2016 7:00:00 AM0.00 59.161701.58 
View2/20/2016 6:00:00 AM0.00 59.161701.58 
View2/20/2016 5:00:00 AM0.00 59.161701.58 
View2/20/2016 4:00:00 AM0.00 59.161701.58 
View2/20/2016 3:00:00 AM0.00 48.791701.50 
View2/20/2016 2:00:00 AM0.00 48.791701.50 
View2/20/2016 1:00:00 AM0.00 48.791701.50 
View2/20/2016 12:00:00 AM0.00 48.791701.50 
View2/19/2016 11:00:00 PM0.00 48.771701.50 
View2/19/2016 10:00:00 PM0.00 48.771701.50 
View2/19/2016 9:00:00 PM0.00 48.791701.50 
View2/19/2016 8:00:00 PM0.00 39.151701.42 
View2/19/2016 7:00:00 PM0.00 39.141701.42 
View2/19/2016 6:00:00 PM0.00 39.121701.42 
View2/19/2016 5:00:00 PM0.00 39.121701.42 
View2/19/2016 4:00:00 PM0.00 39.121701.42 
View2/19/2016 3:00:00 PM0.00 30.251701.33 
View2/19/2016 2:00:00 PM0.00 30.251701.33 
View2/19/2016 1:00:00 PM0.00 30.271701.33 
View2/19/2016 12:00:00 PM0.00 30.301701.33 
View2/19/2016 11:00:00 AM0.00 22.301701.25 
View2/19/2016 10:00:00 AM0.00 22.301701.25 
View2/19/2016 9:00:00 AM305.77 15.251701.17 
View2/19/2016 8:00:00 AM1258.83 15.251701.17 
View2/19/2016 7:00:00 AM1547.50 9.291701.08 
View2/19/2016 6:00:00 AM2594.90 4.721701.00 
View2/19/2016 5:00:00 AM3909.38 2.331700.83 
View2/19/2016 4:00:00 AM4416.10 2.321700.58 
View2/19/2016 3:00:00 AM3866.95 2.311700.67 
View2/19/2016 2:00:00 AM3164.35 2.291700.92 
View2/19/2016 1:00:00 AM3631.48 2.281700.83 
View2/19/2016 12:00:00 AM3473.77 2.261700.83 
View2/18/2016 11:00:00 PM3184.17 2.261700.92 
View2/18/2016 10:00:00 PM2370.27 4.631701.00 
View2/18/2016 9:00:00 PM3512.38 9.201701.08 
View2/18/2016 8:00:00 PM6149.90 2.251700.25 
View2/18/2016 7:00:00 PM6154.67 2.241700.17 
View2/18/2016 6:00:00 PM5960.57 2.241700.17 
View2/18/2016 5:00:00 PM4583.80 2.241700.42 
View2/18/2016 4:00:00 PM3443.63 4.621701.00 
View2/18/2016 3:00:00 PM3439.83 9.201701.08 
View2/18/2016 2:00:00 PM3210.67 4.641701.00 
View2/18/2016 1:00:00 PM3363.42 9.221701.08 
View2/18/2016 12:00:00 PM3211.45 4.661701.00 
View2/18/2016 11:00:00 AM3851.13 2.281700.83 
View2/18/2016 10:00:00 AM3723.18 4.661701.00 
View2/18/2016 9:00:00 AM3465.52 9.241701.08 
View2/18/2016 8:00:00 AM3442.40 9.241701.08 
View2/18/2016 7:00:00 AM3522.92 9.221701.08 
View2/18/2016 6:00:00 AM3769.65 9.221701.08 
View2/18/2016 5:00:00 AM4216.03 4.661701.00 
View2/18/2016 4:00:00 AM4045.18 4.671701.00 
View2/18/2016 3:00:00 AM4060.78 4.671701.00 
View2/18/2016 2:00:00 AM3864.80 9.221701.08 
View2/18/2016 1:00:00 AM3661.88 15.141701.17 
View2/18/2016 12:00:00 AM3628.38 15.171701.17 
View2/17/2016 11:00:00 PM2757.08 22.211701.25 
View2/17/2016 10:00:00 PM1611.05 48.741701.50 
View2/17/2016 9:00:00 PM961.23 59.111701.58 
View2/17/2016 8:00:00 PM1510.87 39.101701.42 
View2/17/2016 7:00:00 PM0.00 70.171701.67 
View2/17/2016 6:00:00 PM550.97 70.171701.67 
View2/17/2016 5:00:00 PM2210.90 39.111701.42 
View2/17/2016 4:00:00 PM363.32 48.771701.50 
View2/17/2016 3:00:00 PM0.00 59.141701.58 
View2/17/2016 2:00:00 PM0.00 81.861701.75 
View2/17/2016 1:00:00 PM0.00 81.861701.75 
View2/17/2016 12:00:00 PM0.00 81.851701.75 
View2/17/2016 11:00:00 AM0.00 81.861701.75 
View2/17/2016 10:00:00 AM0.00 81.861701.75 
View2/17/2016 9:00:00 AM0.00 81.881701.75 
View2/17/2016 8:00:00 AM0.00 81.861701.75 
View2/17/2016 7:00:00 AM0.00 81.861701.75 
View2/17/2016 6:00:00 AM0.00 81.881701.75 
View2/17/2016 5:00:00 AM0.00 81.881701.75 
View2/17/2016 4:00:00 AM0.00 81.891701.75 
View2/17/2016 3:00:00 AM0.00 81.891701.75 
View2/17/2016 2:00:00 AM0.00 81.891701.75 
View2/17/2016 1:00:00 AM0.00 81.901701.75 
View2/17/2016 12:00:00 AM0.00 70.231701.67 
View2/16/2016 11:00:00 PM0.00 59.171701.58 
View2/16/2016 10:00:00 PM0.00 39.121701.42 
View2/16/2016 9:00:00 PM0.00 22.231701.25 
View2/16/2016 8:00:00 PM0.00 4.641701.00 
View2/16/2016 7:00:00 PM0.00 2.281700.67 
View2/16/2016 6:00:00 PM0.00 2.311700.25 
View2/16/2016 5:00:00 PM0.00 2.291699.67 
View2/16/2016 4:00:00 PM0.00 2.191699.17 
View2/16/2016 3:00:00 PM0.00 2.091699.00 
View2/16/2016 2:00:00 PM0.00 2.051699.00 
View2/16/2016 1:00:00 PM0.00 2.011698.92 
View2/16/2016 12:00:00 PM0.00 2.001698.92 
View2/16/2016 11:00:00 AM0.00 1.951698.92 
View2/16/2016 10:00:00 AM0.00 1.931698.92 
View2/16/2016 9:00:00 AM0.00 1.901698.92 
View2/16/2016 8:00:00 AM0.00 1.881698.83 
View2/16/2016 7:00:00 AM0.00 1.881698.83 
View2/16/2016 6:00:00 AM0.00 1.881698.83 
View2/16/2016 5:00:00 AM0.00 1.881698.83 
View2/16/2016 4:00:00 AM0.00 1.881698.83 
View2/16/2016 3:00:00 AM0.00 1.881698.83 
View2/16/2016 2:00:00 AM0.00 1.871698.83 
View2/16/2016 1:00:00 AM0.00 1.871698.83 
View2/16/2016 12:00:00 AM0.00 1.871698.75 
View2/15/2016 11:00:00 PM0.00 1.871698.75 
View2/15/2016 10:00:00 PM0.00 1.871698.75 
View2/15/2016 9:00:00 PM0.00 1.871698.75 
View2/15/2016 8:00:00 PM0.00 1.871698.75 
View2/15/2016 7:00:00 PM0.00 1.871698.75 
View2/15/2016 6:00:00 PM0.00 1.861698.75 
View2/15/2016 5:00:00 PM0.00 1.841698.75 
View2/15/2016 4:00:00 PM0.00 1.811698.75 
View2/15/2016 3:00:00 PM0.00 1.811698.75 
View2/15/2016 2:00:00 PM0.00 1.801698.67 
View2/15/2016 1:00:00 PM0.00 1.791698.75 
View2/15/2016 12:00:00 PM0.00 1.771698.67 
View2/15/2016 11:00:00 AM0.00 1.771698.67 
View2/15/2016 10:00:00 AM0.00 1.771698.67 
View2/15/2016 9:00:00 AM0.00 1.771698.67 
View2/15/2016 8:00:00 AM0.00 1.771698.67 
View2/15/2016 7:00:00 AM0.00 1.771698.67 
View2/15/2016 6:00:00 AM0.00 1.771698.67 
View2/15/2016 5:00:00 AM0.00 1.791698.67 
View2/15/2016 4:00:00 AM0.00 1.791698.67 
View2/15/2016 3:00:00 AM0.00 1.801698.67 
View2/15/2016 2:00:00 AM0.00 1.811698.67 
View2/15/2016 1:00:00 AM0.00 1.831698.67 
View2/15/2016 12:00:00 AM0.00 1.841698.67 
View2/14/2016 11:00:00 PM0.00 1.841698.67 
View2/14/2016 10:00:00 PM0.00 1.841698.67 
View2/14/2016 9:00:00 PM0.00 1.841698.67 
View2/14/2016 8:00:00 PM0.00 1.841698.58 
View2/14/2016 7:00:00 PM0.00 1.831698.58 
View2/14/2016 6:00:00 PM0.00 1.831698.58 
View2/14/2016 5:00:00 PM0.00 1.811698.58 
View2/14/2016 4:00:00 PM0.00 1.801698.58 
View2/14/2016 3:00:00 PM0.00 1.791698.58 
View2/14/2016 2:00:00 PM0.00 1.761698.58 
View2/14/2016 1:00:00 PM0.00 2.291698.58 
View2/14/2016 12:00:00 PM0.001.622.291698.58 
View2/14/2016 11:00:00 AM0.001.462.331698.58 
View2/14/2016 10:00:00 AM0.001.482.351698.58 
View2/14/2016 9:00:00 AM0.001.272.351698.58 
View2/14/2016 8:00:00 AM0.001.622.351698.58 
View2/14/2016 7:00:00 AM0.001.642.351698.58 
View2/14/2016 6:00:00 AM0.001.502.391698.58 
View2/14/2016 5:00:00 AM0.001.482.431698.58 
View2/14/2016 4:00:00 AM0.001.582.491698.58 
View2/14/2016 3:00:00 AM0.001.682.671698.58 
View2/14/2016 2:00:00 AM0.001.682.901698.58 
View2/14/2016 1:00:00 AM0.001.682.941698.58 
View2/14/2016 12:00:00 AM0.001.722.951698.58 
View2/13/2016 11:00:00 PM0.001.582.921698.58 
View2/13/2016 10:00:00 PM0.001.642.901698.58 
View2/13/2016 9:00:00 PM0.001.662.871698.50 
View2/13/2016 8:00:00 PM0.001.522.841698.50 
View2/13/2016 7:00:00 PM0.001.582.831698.50 
View2/13/2016 6:00:00 PM0.001.562.811698.50 
View2/13/2016 5:00:00 PM0.001.522.841698.50 
View2/13/2016 4:00:00 PM0.001.542.871698.50 
View2/13/2016 3:00:00 PM0.001.522.881698.50 
View2/13/2016 2:00:00 PM0.001.442.911698.50 
View2/13/2016 1:00:00 PM0.001.522.921698.50 
View2/13/2016 12:00:00 PM0.001.562.921698.50 
View2/13/2016 11:00:00 AM0.001.422.921698.50 
View2/13/2016 10:00:00 AM0.001.502.921698.42 
View2/13/2016 9:00:00 AM0.001.522.921698.42 
View2/13/2016 8:00:00 AM0.001.522.921698.42 
View2/13/2016 7:00:00 AM0.001.442.921698.42 
View2/13/2016 6:00:00 AM0.001.502.941698.42 
View2/13/2016 5:00:00 AM0.002.312.971698.42 
View2/13/2016 4:00:00 AM0.001.752.971698.42 
View2/13/2016 3:00:00 AM631.971.832.971698.42 
View2/13/2016 2:00:00 AM2404.751.882.981698.25 
View2/13/2016 1:00:00 AM4208.871.902.971697.92 
View2/13/2016 12:00:00 AM5189.551.912.951697.83 
View2/12/2016 11:00:00 PM6952.451.952.941697.17 
View2/12/2016 10:00:00 PM7113.932.032.941697.08 
View2/12/2016 9:00:00 PM7178.432.152.921697.17 
View2/12/2016 8:00:00 PM7253.152.282.911697.17 
View2/12/2016 7:00:00 PM7078.922.322.911697.17 
View2/12/2016 6:00:00 PM6784.032.382.911697.42 
View2/12/2016 5:00:00 PM7022.432.432.921697.50 
View2/12/2016 4:00:00 PM7512.122.512.941697.33 
View2/12/2016 3:00:00 PM6825.822.542.951697.33 
View2/12/2016 2:00:00 PM6102.032.592.971697.92 
View2/12/2016 1:00:00 PM6211.102.682.981698.00 
View2/12/2016 12:00:00 PM5258.172.562.991698.08 
View2/12/2016 11:00:00 AM5134.852.512.991698.42 
View2/12/2016 10:00:00 AM4993.432.322.991698.42 
View2/12/2016 9:00:00 AM3791.951.812.991698.58 
View2/12/2016 8:00:00 AM2462.351.562.991698.83 
View2/12/2016 7:00:00 AM2286.571.562.991699.17 
View2/12/2016 6:00:00 AM2673.581.562.971699.17 
View2/12/2016 5:00:00 AM3895.571.582.971699.00 
View2/12/2016 4:00:00 AM4181.231.622.971698.83 
View2/12/2016 3:00:00 AM4400.321.582.951698.92 
View2/12/2016 2:00:00 AM5189.571.662.941698.75 
View2/12/2016 1:00:00 AM5373.451.662.921698.67 
View2/12/2016 12:00:00 AM5345.071.682.911698.75 
View2/11/2016 11:00:00 PM5205.451.682.911698.75 
View2/11/2016 10:00:00 PM4843.981.682.901698.92 
View2/11/2016 9:00:00 PM4759.731.702.881699.00 
View2/11/2016 8:00:00 PM4479.271.722.881699.17 
View2/11/2016 7:00:00 PM4409.131.752.881699.17 
View2/11/2016 6:00:00 PM4824.881.812.881699.25 
View2/11/2016 5:00:00 PM5979.581.842.901698.83 
View2/11/2016 4:00:00 PM5260.972.132.901699.00 
View2/11/2016 3:00:00 PM5009.622.332.911699.25 
View2/11/2016 2:00:00 PM5034.002.382.921699.25 
View2/11/2016 1:00:00 PM5028.032.452.941699.33 
View2/11/2016 12:00:00 PM4859.972.392.941699.33 
View2/11/2016 11:00:00 AM4550.272.652.941699.50 
View2/11/2016 10:00:00 AM4486.232.562.941699.58 
View2/11/2016 9:00:00 AM4659.532.512.941699.58 
View2/11/2016 8:00:00 AM5252.122.472.941699.50 
View2/11/2016 7:00:00 AM5258.052.472.941699.50 
View2/11/2016 6:00:00 AM5491.482.452.941699.50 
View2/11/2016 5:00:00 AM6179.432.472.951699.25 
View2/11/2016 4:00:00 AM6715.572.472.951699.17 
View2/11/2016 3:00:00 AM6701.572.472.951699.17 
View2/11/2016 2:00:00 AM6535.372.472.941699.25 
View2/11/2016 1:00:00 AM6912.502.472.921699.25 
View2/11/2016 12:00:00 AM7049.972.472.921699.25 
View2/10/2016 11:00:00 PM6779.022.452.921699.25 
View2/10/2016 10:00:00 PM5528.802.362.921699.58 
View2/10/2016 9:00:00 PM4812.322.382.921700.00 
View2/10/2016 8:00:00 PM4042.252.382.921700.17 
View2/10/2016 7:00:00 PM3416.082.352.921700.42 
View2/10/2016 6:00:00 PM2514.902.352.921700.58 
View2/10/2016 5:00:00 PM2346.682.352.921700.67 
View2/10/2016 4:00:00 PM1413.432.352.921700.75 
View2/10/2016 3:00:00 PM2186.972.332.921700.92 
View2/10/2016 2:00:00 PM1603.232.322.921700.83 
View2/10/2016 1:00:00 PM0.002.352.941700.92 
View2/10/2016 12:00:00 PM0.002.352.951700.92 
View2/10/2016 11:00:00 AM0.002.352.951700.92 
View2/10/2016 10:00:00 AM0.002.322.951700.92 
View2/10/2016 9:00:00 AM0.002.332.941700.92 
View2/10/2016 8:00:00 AM0.002.352.921700.92 
View2/10/2016 7:00:00 AM0.002.332.921700.92 
View2/10/2016 6:00:00 AM0.002.352.921700.92 
View2/10/2016 5:00:00 AM0.002.332.941700.92 
View2/10/2016 4:00:00 AM0.002.352.951700.83 
View2/10/2016 3:00:00 AM0.002.352.951700.83 
View2/10/2016 2:00:00 AM0.002.352.971700.83 
View2/10/2016 1:00:00 AM0.002.362.951700.83 
View2/10/2016 12:00:00 AM0.002.382.941700.83 
View2/9/2016 11:00:00 PM0.002.382.921700.83 
View2/9/2016 10:00:00 PM0.002.382.921700.83 
View2/9/2016 9:00:00 PM0.002.392.921700.75 
View2/9/2016 8:00:00 PM0.002.392.941700.83 
View2/9/2016 7:00:00 PM0.002.412.921700.75 
View2/9/2016 6:00:00 PM0.002.412.921700.75 
View2/9/2016 5:00:00 PM0.002.412.941700.75 
View2/9/2016 4:00:00 PM446.322.412.941700.67 
View2/9/2016 3:00:00 PM635.422.432.941700.67 
View2/9/2016 2:00:00 PM1360.802.452.971700.67 
View2/9/2016 1:00:00 PM1650.202.452.971700.58 
View2/9/2016 12:00:00 PM1724.802.432.951700.58 
View2/9/2016 11:00:00 AM2270.902.592.941700.50 
View2/9/2016 10:00:00 AM2372.282.592.941700.50 
View2/9/2016 9:00:00 AM2653.902.722.941700.50 
View2/9/2016 8:00:00 AM2436.772.682.951700.50 
View2/9/2016 7:00:00 AM2489.302.682.941700.50 
View2/9/2016 6:00:00 AM3143.072.722.941700.42 
View2/9/2016 5:00:00 AM3399.822.682.921700.33 
View2/9/2016 4:00:00 AM3623.132.722.921700.33 
View2/9/2016 3:00:00 AM3779.772.722.921700.33 
View2/9/2016 2:00:00 AM3784.982.752.921700.33 
View2/9/2016 1:00:00 AM4258.402.792.921700.33 
View2/9/2016 12:00:00 AM4644.972.792.921700.17 
View2/8/2016 11:00:00 PM4644.002.972.921700.25 
View2/8/2016 10:00:00 PM4619.652.922.921700.25 
View2/8/2016 9:00:00 PM4507.382.792.911700.25 
View2/8/2016 8:00:00 PM4358.722.682.911700.33 
View2/8/2016 7:00:00 PM4392.152.472.911700.42 
View2/8/2016 6:00:00 PM4416.322.512.911700.42 
View2/8/2016 5:00:00 PM3778.282.542.911700.42 
View2/8/2016 4:00:00 PM3384.902.542.911700.75 
View2/8/2016 3:00:00 PM3406.282.562.921700.75 
View2/8/2016 2:00:00 PM3417.302.622.921700.75 
View2/8/2016 1:00:00 PM3354.182.622.921700.75 
View2/8/2016 12:00:00 PM3351.622.592.921700.83 
View2/8/2016 11:00:00 AM3248.622.592.921700.83 
View2/8/2016 10:00:00 AM3201.722.592.921700.83 
View2/8/2016 9:00:00 AM3198.782.562.921700.92 
View2/8/2016 8:00:00 AM2700.422.592.911700.92 
View2/8/2016 7:00:00 AM2514.722.595.291701.00 
View2/8/2016 6:00:00 AM2448.252.629.871701.08 
View2/8/2016 5:00:00 AM2450.372.629.871701.08 
View2/8/2016 4:00:00 AM2532.502.629.871701.08 
View2/8/2016 3:00:00 AM2311.072.629.881701.08 
View2/8/2016 2:00:00 AM2208.952.6215.831701.17 
View2/8/2016 1:00:00 AM2217.872.6215.831701.17 
View2/8/2016 12:00:00 AM2167.772.6215.821701.17 
View2/7/2016 11:00:00 PM2066.552.5915.821701.17 
View2/7/2016 10:00:00 PM2208.372.599.871701.08 
View2/7/2016 9:00:00 PM279.622.622.941700.83 
View2/7/2016 8:00:00 PM0.002.5930.901701.33 
View2/7/2016 7:00:00 PM0.002.5922.891701.25 
View2/7/2016 6:00:00 PM0.002.6222.891701.25 
View2/7/2016 5:00:00 PM0.002.6522.891701.25 
View2/7/2016 4:00:00 PM0.002.6822.891701.25 
View2/7/2016 3:00:00 PM0.002.6822.891701.25 
View2/7/2016 2:00:00 PM0.002.7222.911701.25 
View2/7/2016 1:00:00 PM0.002.7215.871701.17 
View2/7/2016 12:00:00 PM0.002.7915.831701.17 
View2/7/2016 11:00:00 AM0.002.8815.831701.17 
View2/7/2016 10:00:00 AM0.002.759.881701.08 
View2/7/2016 9:00:00 AM101.602.759.871701.08 
View2/7/2016 8:00:00 AM922.732.729.861701.08 
View2/7/2016 7:00:00 AM1159.882.755.291701.00 
View2/7/2016 6:00:00 AM1118.672.795.311701.00 
View2/7/2016 5:00:00 AM963.532.795.311701.00 
View2/7/2016 4:00:00 AM745.282.755.311701.00 
View2/7/2016 3:00:00 AM681.522.795.321701.00 
View2/7/2016 2:00:00 AM761.472.795.321701.00 
View2/7/2016 1:00:00 AM833.852.792.941700.92 
View2/7/2016 12:00:00 AM658.102.832.921700.92 
View2/6/2016 11:00:00 PM590.632.882.921700.92 
View2/6/2016 10:00:00 PM698.782.922.921700.92 
View2/6/2016 9:00:00 PM765.582.922.921700.92 
View2/6/2016 8:00:00 PM1529.452.922.941700.83 
View2/6/2016 7:00:00 PM1558.672.922.941700.67 
View2/6/2016 6:00:00 PM837.182.882.941700.83 
View2/6/2016 5:00:00 PM844.202.922.921700.83 
View2/6/2016 4:00:00 PM841.052.972.921700.83 
View2/6/2016 3:00:00 PM924.983.022.921700.75 
View2/6/2016 2:00:00 PM2405.703.132.941700.67 
View2/6/2016 1:00:00 PM2843.653.072.981700.50 
View2/6/2016 12:00:00 PM2989.703.193.021700.50 
View2/6/2016 11:00:00 AM3482.223.252.671700.42 
View2/6/2016 10:00:00 AM3568.333.252.431700.42 
View2/6/2016 9:00:00 AM4017.803.252.361700.42 
View2/6/2016 8:00:00 AM5395.253.312.351700.00 
View2/6/2016 7:00:00 AM5518.423.442.361699.92 
View2/6/2016 6:00:00 AM5394.183.442.391700.00 
View2/6/2016 5:00:00 AM7232.403.442.471699.75 
View2/6/2016 4:00:00 AM8032.633.382.591699.17 
View2/6/2016 3:00:00 AM8409.553.252.691699.00 
View2/6/2016 2:00:00 AM8460.673.313.941699.08 
View2/6/2016 1:00:00 AM9123.983.313.991698.83 
View2/6/2016 12:00:00 AM9304.453.314.011698.58 
View2/5/2016 11:00:00 PM8836.523.254.011699.00 
View2/5/2016 10:00:00 PM8023.103.444.011699.17 
View2/5/2016 9:00:00 PM7416.773.314.011699.58 
View2/5/2016 8:00:00 PM7379.833.314.021699.83 
View2/5/2016 7:00:00 PM7095.773.384.051699.75 
View2/5/2016 6:00:00 PM6183.253.444.061700.17 
View2/5/2016 5:00:00 PM5508.023.524.051700.33 
View2/5/2016 4:00:00 PM5231.673.594.051700.58 
View2/5/2016 3:00:00 PM4474.023.674.081700.83 
View2/5/2016 2:00:00 PM4662.723.674.091700.83 
View2/5/2016 1:00:00 PM4450.753.674.091700.83 
View2/5/2016 12:00:00 PM2879.203.5916.981701.17 
View2/5/2016 11:00:00 AM2087.753.5940.921701.42 
View2/5/2016 10:00:00 AM1963.773.6740.951701.42 
View2/5/2016 9:00:00 AM1828.683.6750.601701.50 
View2/5/2016 8:00:00 AM2504.603.6732.101701.33 
View2/5/2016 7:00:00 AM2561.723.6732.111701.33 
View2/5/2016 6:00:00 AM2548.423.7532.111701.33 
View2/5/2016 5:00:00 AM2199.653.7540.981701.42 
View2/5/2016 4:00:00 AM2343.473.7540.981701.42 
View2/5/2016 3:00:00 AM2176.003.9140.981701.42 
View2/5/2016 2:00:00 AM2199.973.9150.631701.50 
View2/5/2016 1:00:00 AM2194.173.9150.631701.50 
View2/5/2016 12:00:00 AM2038.483.9150.631701.50 
View2/4/2016 11:00:00 PM1976.184.0050.631701.50 
View2/4/2016 10:00:00 PM1930.884.0050.631701.50 
View2/4/2016 9:00:00 PM1788.034.0061.001701.58 
View2/4/2016 8:00:00 PM1332.604.0061.001701.58 
View2/4/2016 7:00:00 PM1292.804.0972.041701.67 
View2/4/2016 6:00:00 PM1294.284.1972.051701.67 
View2/4/2016 5:00:00 PM1189.354.3972.051701.67 
View2/4/2016 4:00:00 PM947.704.4972.071701.67 
View2/4/2016 3:00:00 PM706.874.7183.751701.75 
View2/4/2016 2:00:00 PM684.054.8272.071701.67 
View2/4/2016 1:00:00 PM1791.274.7172.071701.67 
View2/4/2016 12:00:00 PM2147.334.8261.031701.58 
View2/4/2016 11:00:00 AM242.634.7161.031701.58 
View2/4/2016 10:00:00 AM0.004.8283.751701.75 
View2/4/2016 9:00:00 AM0.004.7183.751701.75 
View2/4/2016 8:00:00 AM0.004.9496.031701.83 
View2/4/2016 7:00:00 AM0.004.8296.031701.83 
View2/4/2016 6:00:00 AM0.004.9496.031701.83 
View2/4/2016 5:00:00 AM0.004.9496.031701.83 
View2/4/2016 4:00:00 AM0.004.6096.031701.83 
View2/4/2016 3:00:00 AM0.004.7196.031701.83 
View2/4/2016 2:00:00 AM0.004.7196.031701.83 
View2/4/2016 1:00:00 AM0.004.8296.031701.83 
View2/4/2016 12:00:00 AM0.004.7196.031701.83 
View2/3/2016 11:00:00 PM0.005.06108.881701.92 
View2/3/2016 10:00:00 PM0.005.18108.881701.92 
View2/3/2016 9:00:00 PM0.005.58108.881701.92 
View2/3/2016 8:00:00 PM0.006.46122.281702.00 
View2/3/2016 7:00:00 PM0.007.13122.281702.00 
View2/3/2016 6:00:00 PM0.007.85136.211702.08 
View2/3/2016 5:00:00 PM0.008.65136.211702.08 
View2/3/2016 4:00:00 PM0.0011.69136.211702.08 
View2/3/2016 3:00:00 PM0.0013.95107.391701.92 
View2/3/2016 2:00:00 PM0.0011.6959.521701.58 
View2/3/2016 1:00:00 PM0.009.5122.581701.25 
View2/3/2016 12:00:00 PM0.007.852.631700.92 
View2/3/2016 11:00:00 AM0.005.722.601700.67 
View2/3/2016 10:00:00 AM0.003.672.561700.50 
View2/3/2016 9:00:00 AM0.002.452.531700.50 
View2/3/2016 8:00:00 AM0.001.662.491700.42 
View2/3/2016 7:00:00 AM0.001.662.471700.42 
View2/3/2016 6:00:00 AM0.001.682.491700.42 
View2/3/2016 5:00:00 AM0.001.642.471700.42 
View2/3/2016 4:00:00 AM0.001.642.471700.42 
View2/3/2016 3:00:00 AM0.001.682.471700.42 
View2/3/2016 2:00:00 AM0.001.642.471700.42 
View2/3/2016 1:00:00 AM0.001.642.471700.42 
View2/3/2016 12:00:00 AM0.001.642.471700.42 
View2/2/2016 11:00:00 PM0.001.662.491700.42 
View2/2/2016 10:00:00 PM0.001.662.491700.42 
View2/2/2016 9:00:00 PM0.001.682.491700.42 
View2/2/2016 8:00:00 PM0.001.772.491700.42 
View2/2/2016 7:00:00 PM0.002.152.491700.33 
View2/2/2016 6:00:00 PM0.002.272.501700.33 
View2/2/2016 5:00:00 PM0.002.352.521700.33 
View2/2/2016 4:00:00 PM0.002.392.521700.33 
View2/2/2016 3:00:00 PM0.002.432.521700.33 
View2/2/2016 2:00:00 PM0.002.392.521700.33 
View2/2/2016 1:00:00 PM0.002.252.521700.33 
View2/2/2016 12:00:00 PM0.001.702.521700.25 
View2/2/2016 11:00:00 AM0.001.682.501700.25 
View2/2/2016 10:00:00 AM0.001.662.491700.25 
View2/2/2016 9:00:00 AM0.001.662.491700.25 
View2/2/2016 8:00:00 AM0.001.662.491700.25 
View2/2/2016 7:00:00 AM0.001.662.471700.25 
View2/2/2016 6:00:00 AM0.001.702.471700.25 
View2/2/2016 5:00:00 AM0.001.702.491700.25 
View2/2/2016 4:00:00 AM0.001.772.501700.25 
View2/2/2016 3:00:00 AM0.001.992.501700.25 
View2/2/2016 2:00:00 AM0.002.162.501700.17 
View2/2/2016 1:00:00 AM0.002.242.501700.17 
View2/2/2016 12:00:00 AM0.002.282.501700.17 
View2/1/2016 11:00:00 PM0.002.322.521700.17 
View2/1/2016 10:00:00 PM0.002.362.521700.17 
View2/1/2016 9:00:00 PM0.002.392.521700.17 
View2/1/2016 8:00:00 PM0.002.452.521700.17 
View2/1/2016 7:00:00 PM0.002.512.521700.08 
View2/1/2016 6:00:00 PM0.002.562.521700.08 
View2/1/2016 5:00:00 PM0.002.652.521700.08 
View2/1/2016 4:00:00 PM0.002.832.521700.00 
View2/1/2016 3:00:00 PM0.002.972.521699.92 
View2/1/2016 2:00:00 PM0.003.022.521699.92 
View2/1/2016 1:00:00 PM0.003.132.521699.83 
View2/1/2016 12:00:00 PM0.002.972.521699.83 
View2/1/2016 11:00:00 AM0.003.022.521699.67 
View2/1/2016 10:00:00 AM0.002.792.521699.67 
View2/1/2016 9:00:00 AM0.002.562.521699.67 
View2/1/2016 8:00:00 AM0.002.382.491699.58 
View2/1/2016 7:00:00 AM0.002.282.451699.58 
View2/1/2016 6:00:00 AM0.001.582.391699.58 
View2/1/2016 5:00:00 AM0.001.462.351699.58 
View2/1/2016 4:00:00 AM0.001.462.331699.58 
View2/1/2016 3:00:00 AM0.001.442.321699.58 
View2/1/2016 2:00:00 AM0.001.462.331699.58 
View2/1/2016 1:00:00 AM0.001.462.331699.58 
View2/1/2016 12:00:00 AM0.001.462.321699.58 
View1/31/2016 11:00:00 PM0.005.182.311699.58 
View1/31/2016 10:00:00 PM0.005.182.291699.58 
View1/31/2016 9:00:00 PM0.005.312.281699.50 
View1/31/2016 8:00:00 PM0.005.442.261699.50 
View1/31/2016 7:00:00 PM0.005.582.251699.50 
View1/31/2016 6:00:00 PM0.005.312.241699.50 
View1/31/2016 5:00:00 PM0.005.442.211699.50 
View1/31/2016 4:00:00 PM0.005.442.181699.50 
View1/31/2016 3:00:00 PM0.0011.962.141699.50 
View1/31/2016 2:00:00 PM0.008.242.091699.50 
View1/31/2016 1:00:00 PM0.006.152.081699.50 
View1/31/2016 12:00:00 PM0.006.002.051699.50 
View1/31/2016 11:00:00 AM0.005.582.051699.50 
View1/31/2016 10:00:00 AM0.005.722.051699.50 
View1/31/2016 9:00:00 AM0.005.722.071699.50 
View1/31/2016 8:00:00 AM0.005.862.071699.50 
View1/31/2016 7:00:00 AM0.005.862.071699.50 
View1/31/2016 6:00:00 AM0.005.862.071699.50 
View1/31/2016 5:00:00 AM0.005.862.071699.50 
View1/31/2016 4:00:00 AM0.005.862.071699.50 
View1/31/2016 3:00:00 AM0.005.862.071699.50 
View1/31/2016 2:00:00 AM0.005.862.071699.50 
View1/31/2016 1:00:00 AM0.006.002.071699.50 
View1/31/2016 12:00:00 AM0.006.002.071699.50 
View1/30/2016 11:00:00 PM0.006.002.071699.50 
View1/30/2016 10:00:00 PM0.006.152.071699.50 
View1/30/2016 9:00:00 PM0.006.152.071699.50 
View1/30/2016 8:00:00 PM0.006.302.071699.50 
View1/30/2016 7:00:00 PM0.006.302.071699.50 
View1/30/2016 6:00:00 PM0.006.302.071699.50 
View1/30/2016 5:00:00 PM0.006.462.081699.50 
View1/30/2016 4:00:00 PM0.006.622.081699.50 
View1/30/2016 3:00:00 PM0.006.462.081699.50 
View1/30/2016 2:00:00 PM0.006.622.091699.50 
View1/30/2016 1:00:00 PM0.006.622.091699.50 
View1/30/2016 12:00:00 PM0.006.952.091699.50 
View1/30/2016 11:00:00 AM0.006.792.091699.50 
View1/30/2016 10:00:00 AM0.006.152.111699.50 
View1/30/2016 9:00:00 AM0.005.722.111699.50 
View1/30/2016 8:00:00 AM0.006.152.121699.50 
View1/30/2016 7:00:00 AM0.006.462.141699.50 
View1/30/2016 6:00:00 AM0.006.622.121699.50 
View1/30/2016 5:00:00 AM0.006.622.121699.42 
View1/30/2016 4:00:00 AM0.006.792.151699.50 
View1/30/2016 3:00:00 AM0.006.792.171699.42 
View1/30/2016 2:00:00 AM0.006.952.171699.50 
View1/30/2016 1:00:00 AM0.006.952.181699.50 
View1/30/2016 12:00:00 AM0.007.132.191699.42 
View1/29/2016 11:00:00 PM0.006.952.211699.42 
View1/29/2016 10:00:00 PM0.007.132.241699.42 
View1/29/2016 9:00:00 PM0.007.132.251699.42 
View1/29/2016 8:00:00 PM0.007.132.261699.42 
View1/29/2016 7:00:00 PM0.005.862.291699.42 
View1/29/2016 6:00:00 PM0.005.442.311699.42 
View1/29/2016 5:00:00 PM0.005.442.331699.42 
View1/29/2016 4:00:00 PM0.005.582.361699.42 
View1/29/2016 3:00:00 PM0.005.582.391699.42 
View1/29/2016 2:00:00 PM0.005.722.461699.42 
View1/29/2016 1:00:00 PM0.005.722.491699.42 
View1/29/2016 12:00:00 PM0.006.302.491699.42 
View1/29/2016 11:00:00 AM0.006.302.471699.42 
View1/29/2016 10:00:00 AM0.005.582.451699.42 
View1/29/2016 9:00:00 AM0.006.302.461699.42 
View1/29/2016 8:00:00 AM1035.185.862.471699.33 
View1/29/2016 7:00:00 AM2008.806.002.461699.25 
View1/29/2016 6:00:00 AM2140.156.002.461699.25 
View1/29/2016 5:00:00 AM3335.456.002.491699.08 
View1/29/2016 4:00:00 AM3825.485.862.491699.00 
View1/29/2016 3:00:00 AM4106.085.862.471699.00 
View1/29/2016 2:00:00 AM4121.225.862.461699.00 
View1/29/2016 1:00:00 AM4073.025.862.461699.00 
View1/29/2016 12:00:00 AM3580.536.002.471699.17 
View1/28/2016 11:00:00 PM3552.126.002.471699.25 
View1/28/2016 10:00:00 PM3517.425.862.471699.25 
View1/28/2016 9:00:00 PM2643.206.302.491699.33 
View1/28/2016 8:00:00 PM1794.576.302.491699.58 
View1/28/2016 7:00:00 PM1725.376.302.491699.58 
View1/28/2016 6:00:00 PM1083.136.622.491699.67 
View1/28/2016 5:00:00 PM2095.839.072.501699.75 
View1/28/2016 4:00:00 PM1093.777.302.541699.58 
View1/28/2016 3:00:00 PM0.0019.002.561699.75 
View1/28/2016 2:00:00 PM0.0027.082.561699.75 
View1/28/2016 1:00:00 PM760.0827.082.561699.75 
View1/28/2016 12:00:00 PM2426.1727.562.541699.58 
View1/28/2016 11:00:00 AM4108.2828.532.531699.33 
View1/28/2016 10:00:00 AM5012.6229.532.541699.08 
View1/28/2016 9:00:00 AM5216.8832.672.541699.00 
View1/28/2016 8:00:00 AM5506.4036.012.561698.92 
View1/28/2016 7:00:00 AM5492.1236.012.571699.00 
View1/28/2016 6:00:00 AM6362.0533.762.591698.92 
View1/28/2016 5:00:00 AM7623.6728.042.571698.33 
View1/28/2016 4:00:00 AM7320.5027.562.571698.33 
View1/28/2016 3:00:00 AM6552.8227.562.571698.58 
View1/28/2016 2:00:00 AM6323.1326.142.561699.00 
View1/28/2016 1:00:00 AM6371.4216.842.531699.08 
View1/28/2016 12:00:00 AM6424.577.132.521699.08 
View1/27/2016 11:00:00 PM6376.906.792.491699.08 
View1/27/2016 10:00:00 PM5748.836.952.461699.42 
View1/27/2016 9:00:00 PM4824.8312.232.421699.58 
View1/27/2016 8:00:00 PM4281.076.002.391699.92 
View1/27/2016 7:00:00 PM3210.086.152.381700.08 
View1/27/2016 6:00:00 PM1918.655.862.361700.42 
View1/27/2016 5:00:00 PM2140.476.002.381700.42 
View1/27/2016 4:00:00 PM1416.285.862.401700.58 
View1/27/2016 3:00:00 PM0.005.722.421700.67 
View1/27/2016 2:00:00 PM0.005.862.421700.67 
View1/27/2016 1:00:00 PM0.006.002.421700.67 
View1/27/2016 12:00:00 PM0.006.002.421700.67 
View1/27/2016 11:00:00 AM0.006.152.421700.67 
View1/27/2016 10:00:00 AM0.006.152.421700.67 
View1/27/2016 9:00:00 AM0.006.302.431700.67 
View1/27/2016 8:00:00 AM0.006.152.451700.67 
View1/27/2016 7:00:00 AM0.006.302.451700.58 
View1/27/2016 6:00:00 AM0.006.792.451700.67 
View1/27/2016 5:00:00 AM0.006.622.451700.58 
View1/27/2016 4:00:00 AM0.006.622.461700.58 
View1/27/2016 3:00:00 AM0.006.462.461700.58 
View1/27/2016 2:00:00 AM0.006.952.461700.67 
View1/27/2016 1:00:00 AM0.006.152.461700.58 
View1/27/2016 12:00:00 AM0.006.302.451700.67 
View1/26/2016 11:00:00 PM0.006.302.431700.67 
View1/26/2016 10:00:00 PM0.006.792.421700.58 
View1/26/2016 9:00:00 PM0.006.002.381700.58 
View1/26/2016 8:00:00 PM0.005.862.351700.58 
View1/26/2016 7:00:00 PM0.005.722.311700.58 
View1/26/2016 6:00:00 PM0.005.582.281700.58 
View1/26/2016 5:00:00 PM0.005.582.261700.58 
View1/26/2016 4:00:00 PM0.005.312.251700.58 
View1/26/2016 3:00:00 PM0.005.312.241700.58 
View1/26/2016 2:00:00 PM0.005.062.211700.58 
View1/26/2016 1:00:00 PM0.005.062.191700.58 
View1/26/2016 12:00:00 PM0.005.182.191700.58 
View1/26/2016 11:00:00 AM0.005.312.191700.58 
View1/26/2016 10:00:00 AM0.005.062.191700.58 
View1/26/2016 9:00:00 AM0.005.312.181700.58 
View1/26/2016 8:00:00 AM0.005.442.191700.58 
View1/26/2016 7:00:00 AM0.005.582.191700.58 
View1/26/2016 6:00:00 AM0.005.722.191700.58 
View1/26/2016 5:00:00 AM0.005.582.191700.50 
View1/26/2016 4:00:00 AM0.005.722.191700.58 
View1/26/2016 3:00:00 AM0.005.722.191700.58 
View1/26/2016 2:00:00 AM0.005.722.211700.58 
View1/26/2016 1:00:00 AM0.005.582.211700.58 
View1/26/2016 12:00:00 AM0.005.862.221700.58 
View1/25/2016 11:00:00 PM0.005.862.221700.58 
View1/25/2016 10:00:00 PM0.005.582.221700.58 
View1/25/2016 9:00:00 PM0.005.722.241700.58 
View1/25/2016 8:00:00 PM0.005.582.241700.50 
View1/25/2016 7:00:00 PM0.005.582.241700.58 
View1/25/2016 6:00:00 PM0.005.442.241700.58 
View1/25/2016 5:00:00 PM0.005.312.241700.58 
View1/25/2016 4:00:00 PM0.005.182.251700.58 
View1/25/2016 3:00:00 PM0.005.182.251700.58 
View1/25/2016 2:00:00 PM0.005.062.251700.50 
View1/25/2016 1:00:00 PM0.004.942.251700.58 
View1/25/2016 12:00:00 PM0.004.822.251700.58 
View1/25/2016 11:00:00 AM0.004.602.251700.50 
View1/25/2016 10:00:00 AM0.004.602.251700.50 
View1/25/2016 9:00:00 AM0.004.602.251700.50 
View1/25/2016 8:00:00 AM0.004.712.251700.50 
View1/25/2016 7:00:00 AM0.004.712.261700.50 
View1/25/2016 6:00:00 AM0.004.822.261700.50 
View1/25/2016 5:00:00 AM0.004.822.261700.50 
View1/25/2016 4:00:00 AM0.005.182.281700.50 
View1/25/2016 3:00:00 AM0.005.722.291700.50 
View1/25/2016 2:00:00 AM0.004.602.311700.50 
View1/25/2016 1:00:00 AM0.004.822.311700.50 
View1/25/2016 12:00:00 AM0.005.582.321700.50 
View1/24/2016 11:00:00 PM0.004.712.331700.50 
View1/24/2016 10:00:00 PM0.004.602.331700.50 
View1/24/2016 9:00:00 PM0.004.712.331700.50 
View1/24/2016 8:00:00 PM0.004.602.351700.50 
View1/24/2016 7:00:00 PM0.004.712.361700.50 
View1/24/2016 6:00:00 PM0.004.602.361700.50 
View1/24/2016 5:00:00 PM0.004.712.381700.50 
View1/24/2016 4:00:00 PM0.004.712.381700.50 
View1/24/2016 3:00:00 PM0.004.712.381700.50 
View1/24/2016 2:00:00 PM0.004.492.381700.50 
View1/24/2016 1:00:00 PM0.004.822.381700.50 
View1/24/2016 12:00:00 PM0.004.712.391700.50 
View1/24/2016 11:00:00 AM0.004.822.401700.50 
View1/24/2016 10:00:00 AM0.004.942.401700.50 
View1/24/2016 9:00:00 AM0.005.182.421700.50 
View1/24/2016 8:00:00 AM0.005.442.431700.50 
View1/24/2016 7:00:00 AM0.005.722.451700.50 
View1/24/2016 6:00:00 AM0.006.002.451700.50 
View1/24/2016 5:00:00 AM0.006.152.461700.50 
View1/24/2016 4:00:00 AM0.006.462.461700.50 
View1/24/2016 3:00:00 AM0.006.462.471700.50 
View1/24/2016 2:00:00 AM0.006.462.491700.50 
View1/24/2016 1:00:00 AM0.006.622.491700.42 
View1/24/2016 12:00:00 AM0.006.792.491700.42 
View1/23/2016 11:00:00 PM0.006.622.491700.42 
View1/23/2016 10:00:00 PM0.006.622.491700.42 
View1/23/2016 9:00:00 PM0.006.622.501700.42 
View1/23/2016 8:00:00 PM0.006.462.501700.42 
View1/23/2016 7:00:00 PM0.006.622.501700.42 
View1/23/2016 6:00:00 PM0.007.132.501700.42 
View1/23/2016 5:00:00 PM0.006.462.501700.42 
View1/23/2016 4:00:00 PM0.006.622.501700.42 
View1/23/2016 3:00:00 PM0.006.622.521700.42 
View1/23/2016 2:00:00 PM0.006.792.531700.42 
View1/23/2016 1:00:00 PM0.006.622.521700.42 
View1/23/2016 12:00:00 PM0.006.792.521700.42 
View1/23/2016 11:00:00 AM0.006.952.521700.42 
View1/23/2016 10:00:00 AM0.006.952.521700.42 
View1/23/2016 9:00:00 AM0.007.132.531700.42 
View1/23/2016 8:00:00 AM0.007.132.531700.42 
View1/23/2016 7:00:00 AM0.006.952.531700.42 
View1/23/2016 6:00:00 AM0.006.952.531700.42 
View1/23/2016 5:00:00 AM155.526.952.531700.42 
View1/23/2016 4:00:00 AM1881.806.952.531700.25 
View1/23/2016 3:00:00 AM1855.026.952.531700.25 
View1/23/2016 2:00:00 AM1858.107.132.531700.25 
View1/23/2016 1:00:00 AM2133.236.792.531700.25 
View1/23/2016 12:00:00 AM2218.486.952.531700.25 
View1/22/2016 11:00:00 PM2279.876.792.531700.25 
View1/22/2016 10:00:00 PM2227.337.132.531700.17 
View1/22/2016 9:00:00 PM2335.926.792.531700.17 
View1/22/2016 8:00:00 PM2712.226.792.531699.92 
View1/22/2016 7:00:00 PM2677.256.792.531699.92 
View1/22/2016 6:00:00 PM2610.027.132.531699.92 
View1/22/2016 5:00:00 PM3638.926.462.541699.83 
View1/22/2016 4:00:00 PM5262.486.462.541699.17 
View1/22/2016 3:00:00 PM5224.606.462.561699.17 
View1/22/2016 2:00:00 PM5206.586.622.561699.17 
View1/22/2016 1:00:00 PM5284.726.622.561699.08 
View1/22/2016 12:00:00 PM5328.057.302.561699.00 
View1/22/2016 11:00:00 AM5406.886.952.561699.00 
View1/22/2016 10:00:00 AM5487.437.132.561699.00 
View1/22/2016 9:00:00 AM5772.588.442.561698.92 
View1/22/2016 8:00:00 AM6137.778.652.561698.75 
View1/22/2016 7:00:00 AM6002.178.242.561698.67 
View1/22/2016 6:00:00 AM5631.939.732.561698.83 
View1/22/2016 5:00:00 AM6038.0312.502.541698.83 
View1/22/2016 4:00:00 AM6113.808.052.541698.58 
View1/22/2016 3:00:00 AM5963.7510.682.541698.67 
View1/22/2016 2:00:00 AM5648.5010.922.541698.75 
View1/22/2016 1:00:00 AM5640.3228.042.541698.75 
View1/22/2016 12:00:00 AM5493.788.852.541698.75 
View1/21/2016 11:00:00 PM4835.5014.252.541698.83 
View1/21/2016 10:00:00 PM4680.2017.192.561699.00 
View1/21/2016 9:00:00 PM5760.9716.502.561698.17 
View1/21/2016 8:00:00 PM4818.9316.842.561698.67 
View1/21/2016 7:00:00 PM4530.2716.502.561698.92 
View1/21/2016 6:00:00 PM4662.1516.502.561698.92 
View1/21/2016 5:00:00 PM4038.2716.502.561699.00 
View1/21/2016 4:00:00 PM4640.9816.172.561698.83 
View1/21/2016 3:00:00 PM4853.4716.172.561698.67 
View1/21/2016 2:00:00 PM5096.5315.832.561698.67 
View1/21/2016 1:00:00 PM5252.8316.172.541698.50 
View1/21/2016 12:00:00 PM5225.9016.172.541698.50 
View1/21/2016 11:00:00 AM5099.8516.172.561698.50 
View1/21/2016 10:00:00 AM5173.6016.842.571698.50 
View1/21/2016 9:00:00 AM5401.0816.842.571698.42 
View1/21/2016 8:00:00 AM6589.3817.902.571698.00 
View1/21/2016 7:00:00 AM6857.3318.262.571697.75 
View1/21/2016 6:00:00 AM6621.7018.262.571697.75 
View1/21/2016 5:00:00 AM5939.7718.262.571698.00 
View1/21/2016 4:00:00 AM5510.0018.262.571698.08 
View1/21/2016 3:00:00 AM5470.2318.262.561698.25 
View1/21/2016 2:00:00 AM5458.5818.262.561698.17 
View1/21/2016 1:00:00 AM5269.8018.632.561698.17 
View1/21/2016 12:00:00 AM5253.7318.632.561698.17 
View1/20/2016 11:00:00 PM5102.6219.002.561698.17 
View1/20/2016 10:00:00 PM4776.4218.632.561698.25 
View1/20/2016 9:00:00 PM4837.1518.632.561698.17 
View1/20/2016 8:00:00 PM4497.8318.262.561698.08 
View1/20/2016 7:00:00 PM4303.1517.902.561698.25 
View1/20/2016 6:00:00 PM4927.6818.262.541698.25 
View1/20/2016 5:00:00 PM5462.1218.632.541697.83 
View1/20/2016 4:00:00 PM5408.3317.542.541697.83 
View1/20/2016 3:00:00 PM5436.1319.002.561697.83 
View1/20/2016 2:00:00 PM5537.9318.262.561697.75 
View1/20/2016 1:00:00 PM5576.4218.262.561697.75 
View1/20/2016 12:00:00 PM5663.2019.002.601697.67 
View1/20/2016 11:00:00 AM5786.3820.152.621697.58 
View1/20/2016 10:00:00 AM5815.3521.752.631697.58 
View1/20/2016 9:00:00 AM5900.3023.012.641697.58 
View1/20/2016 8:00:00 AM6076.0323.88 1697.50 
View1/20/2016 7:00:00 AM5975.5222.17 1697.42 
View1/20/2016 6:00:00 AM6170.5022.17 1697.42 
View1/20/2016 5:00:00 AM6605.6520.94 1697.17 
View1/20/2016 4:00:00 AM6599.3220.15 1697.17 
View1/20/2016 3:00:00 AM6896.4019.76 1697.08 
View1/20/2016 2:00:00 AM6862.0320.15 1696.83 
View1/20/2016 1:00:00 AM6927.4320.15 1697.00 
View1/20/2016 12:00:00 AM6997.3220.15 1696.92 
View1/19/2016 11:00:00 PM6967.2220.15 1696.92 
View1/19/2016 10:00:00 PM6880.1320.54 1696.92 
View1/19/2016 9:00:00 PM6866.1021.34 1696.92 
View1/19/2016 8:00:00 PM6969.9321.34 1696.92 
View1/19/2016 7:00:00 PM7365.2821.34 1696.83 
View1/19/2016 6:00:00 PM6777.1222.17 1697.17 
View1/19/2016 5:00:00 PM7138.5023.44 1697.25 
View1/19/2016 4:00:00 PM7505.7725.67 1696.92 
View1/19/2016 3:00:00 PM7660.2025.67 1696.92 
View1/19/2016 2:00:00 PM7689.1527.56 1696.83 
View1/19/2016 1:00:00 PM7391.5729.03 1696.83 
View1/19/2016 12:00:00 PM8107.9730.04 1696.92 
View1/19/2016 11:00:00 AM7545.2233.76 1696.92 
View1/19/2016 10:00:00 AM7550.5835.44 1696.92 
View1/19/2016 9:00:00 AM7414.9832.67 1696.92 
View1/19/2016 8:00:00 AM7657.3031.082.631697.17 
View1/19/2016 7:00:00 AM8069.1329.032.621696.58 
View1/19/2016 6:00:00 AM7282.5330.042.621696.83 
View1/19/2016 5:00:00 AM6855.5726.142.621697.08 
View1/19/2016 4:00:00 AM6589.2824.322.621697.08 
View1/19/2016 3:00:00 AM6307.2019.382.631697.33 
View1/19/2016 2:00:00 AM6479.5816.172.631697.33 
View1/19/2016 1:00:00 AM6424.8813.952.621697.08 
View1/19/2016 12:00:00 AM6070.8511.432.621697.33 
View1/18/2016 11:00:00 PM6515.4210.922.591697.33 
View1/18/2016 10:00:00 PM6782.9010.432.571697.08 
View1/18/2016 9:00:00 PM7455.109.512.571696.92 
View1/18/2016 8:00:00 PM7727.888.852.571696.83 
View1/18/2016 7:00:00 PM7771.5712.502.571696.83 
View1/18/2016 6:00:00 PM7581.9317.902.591696.92 
View1/18/2016 5:00:00 PM7489.3718.262.571697.17 
View1/18/2016 4:00:00 PM7510.6818.262.561697.17 
View1/18/2016 3:00:00 PM8504.9718.262.561696.83 
View1/18/2016 2:00:00 PM8459.7518.632.561696.83 
View1/18/2016 1:00:00 PM8690.6318.262.571696.58 
View1/18/2016 12:00:00 PM8255.8718.632.571696.67 
View1/18/2016 11:00:00 AM7394.8019.382.571697.33 
View1/18/2016 10:00:00 AM7364.2019.002.591697.42 
View1/18/2016 9:00:00 AM7051.4519.002.591697.50 
View1/18/2016 8:00:00 AM6807.8019.002.601697.83 
View1/18/2016 7:00:00 AM6769.4319.002.591697.83 
View1/18/2016 6:00:00 AM6762.7219.002.591697.92 
View1/18/2016 5:00:00 AM6685.5318.632.591698.00 
View1/18/2016 4:00:00 AM6673.9718.632.591698.08 
View1/18/2016 3:00:00 AM6687.0818.632.591698.17 
View1/18/2016 2:00:00 AM6558.8318.632.591698.25 
View1/18/2016 1:00:00 AM6129.4517.542.591698.33 
View1/18/2016 12:00:00 AM5738.8717.902.591698.58 
View1/17/2016 11:00:00 PM5505.4017.902.601698.42 
View1/17/2016 10:00:00 PM5220.4017.542.591698.92 
View1/17/2016 9:00:00 PM4849.0217.902.571699.00 
View1/17/2016 8:00:00 PM4730.9517.902.571699.17 
View1/17/2016 7:00:00 PM4638.7017.542.571699.17 
View1/17/2016 6:00:00 PM4149.0717.542.571699.33 
View1/17/2016 5:00:00 PM4288.5817.902.591699.33 
View1/17/2016 4:00:00 PM3869.3017.902.601699.50 
View1/17/2016 3:00:00 PM3874.4817.542.591699.50 
View1/17/2016 2:00:00 PM3872.8517.192.591699.58 
View1/17/2016 1:00:00 PM3875.5017.542.591699.58 
View1/17/2016 12:00:00 PM3810.0717.542.601699.58 
View1/17/2016 11:00:00 AM3779.5517.542.601699.67 
View1/17/2016 10:00:00 AM3774.5517.542.601699.67 
View1/17/2016 9:00:00 AM3796.0317.902.601699.75 
View1/17/2016 8:00:00 AM3732.1717.902.601699.75 
View1/17/2016 7:00:00 AM3839.9717.902.591699.75 
View1/17/2016 6:00:00 AM3452.6717.902.571699.83 
View1/17/2016 5:00:00 AM3278.0317.902.571699.92 
View1/17/2016 4:00:00 AM3203.5017.902.591700.00 
View1/17/2016 3:00:00 AM3161.1818.262.601700.00 
View1/17/2016 2:00:00 AM2531.3318.262.621700.08 
View1/17/2016 1:00:00 AM1808.5217.902.631700.25 
View1/17/2016 12:00:00 AM1058.0318.262.631700.25 
View1/16/2016 11:00:00 PM1640.5817.902.631700.33 
View1/16/2016 10:00:00 PM2087.6818.262.631700.17 
View1/16/2016 9:00:00 PM0.0017.902.631700.33 
View1/16/2016 8:00:00 PM0.0018.262.631700.08 
View1/16/2016 7:00:00 PM0.0018.262.641700.33 
View1/16/2016 6:00:00 PM0.0018.262.641700.33 
View1/16/2016 5:00:00 PM0.0018.632.641700.33 
View1/16/2016 4:00:00 PM0.0018.632.641700.33 
View1/16/2016 3:00:00 PM0.0018.632.641700.33 
View1/16/2016 2:00:00 PM0.0018.632.661700.33 
View1/16/2016 1:00:00 PM0.0018.262.661700.25 
View1/16/2016 12:00:00 PM0.0018.262.661700.25 
View1/16/2016 11:00:00 AM0.0018.262.661700.25 
View1/16/2016 10:00:00 AM0.0018.632.661700.25 
View1/16/2016 9:00:00 AM0.0019.002.671700.25 
View1/16/2016 8:00:00 AM0.0019.002.671700.17 
View1/16/2016 7:00:00 AM0.0019.382.671700.17 
View1/16/2016 6:00:00 AM0.0019.382.671700.17 
View1/16/2016 5:00:00 AM0.0019.762.661700.17 
View1/16/2016 4:00:00 AM0.0020.152.661700.08 
View1/16/2016 3:00:00 AM0.0019.762.661700.08 
View1/16/2016 2:00:00 AM0.0019.762.661700.08 
View1/16/2016 1:00:00 AM0.0019.762.661700.08 
View1/16/2016 12:00:00 AM0.0019.762.661700.08 
View1/15/2016 11:00:00 PM0.0020.152.641700.00 
View1/15/2016 10:00:00 PM0.0020.152.631700.00 
View1/15/2016 9:00:00 PM0.0019.762.631700.00 
View1/15/2016 8:00:00 PM0.0019.762.631700.00 
View1/15/2016 7:00:00 PM0.0019.762.641699.92 
View1/15/2016 6:00:00 PM0.0020.542.661699.92 
View1/15/2016 5:00:00 PM0.0020.542.671699.92 
View1/15/2016 4:00:00 PM0.0020.542.661699.92 
View1/15/2016 3:00:00 PM0.0020.542.641699.83 
View1/15/2016 2:00:00 PM0.0020.542.661699.83 
View1/15/2016 1:00:00 PM0.0021.342.661699.83 
View1/15/2016 12:00:00 PM0.0021.752.661699.83 
View1/15/2016 11:00:00 AM0.0021.752.661699.75 
View1/15/2016 10:00:00 AM628.0522.172.661699.75 
View1/15/2016 9:00:00 AM4103.3522.172.671699.42 
View1/15/2016 8:00:00 AM5734.0522.592.661698.83 
View1/15/2016 7:00:00 AM6286.7723.012.661698.50 
View1/15/2016 6:00:00 AM6724.6523.012.641698.42 
View1/15/2016 5:00:00 AM7728.7323.882.631698.00 
View1/15/2016 4:00:00 AM8129.1524.322.661697.75 
View1/15/2016 3:00:00 AM7808.8824.762.671697.83 
View1/15/2016 2:00:00 AM8161.3824.762.671697.75 
View1/15/2016 1:00:00 AM8817.3524.322.671697.42 
View1/15/2016 12:00:00 AM9041.2524.762.671697.25 
View1/14/2016 11:00:00 PM8973.2724.322.641697.25 
View1/14/2016 10:00:00 PM9082.4025.222.641697.17 
View1/14/2016 9:00:00 PM9498.1325.222.641697.08 
View1/14/2016 8:00:00 PM9869.3224.762.641696.42 
View1/14/2016 7:00:00 PM9779.1825.222.631696.83 
View1/14/2016 6:00:00 PM9694.0325.672.631696.83 
View1/14/2016 5:00:00 PM9507.3225.222.631696.92 
View1/14/2016 4:00:00 PM9738.8724.762.631696.83 
View1/14/2016 3:00:00 PM9644.3025.222.631696.75 
View1/14/2016 2:00:00 PM10242.6526.602.631696.58 
View1/14/2016 1:00:00 PM10240.2226.602.661696.58 
View1/14/2016 12:00:00 PM9347.5726.602.661696.92 
View1/14/2016 11:00:00 AM9204.1828.042.661696.92 
View1/14/2016 10:00:00 AM9437.8527.562.591697.17 
View1/14/2016 9:00:00 AM9686.7527.562.571696.67 
View1/14/2016 8:00:00 AM9427.4328.532.591696.92 
View1/14/2016 7:00:00 AM9001.3328.532.621697.17 
View1/14/2016 6:00:00 AM9012.7828.532.591697.00 
View1/14/2016 5:00:00 AM8956.1029.032.571697.25 
View1/14/2016 4:00:00 AM9092.6328.532.571697.25 
View1/14/2016 3:00:00 AM9139.8827.562.561697.08 
View1/14/2016 2:00:00 AM8967.1527.082.561697.25 
View1/14/2016 1:00:00 AM9110.0526.602.561697.17 
View1/14/2016 12:00:00 AM9103.6327.082.561697.17 
View1/13/2016 11:00:00 PM8970.5826.602.561697.08 
View1/13/2016 10:00:00 PM10505.4726.142.561696.58 
View1/13/2016 9:00:00 PM10210.1726.142.561696.58 
View1/13/2016 8:00:00 PM10299.3726.142.561696.50 
View1/13/2016 7:00:00 PM10301.3525.672.571696.50 
View1/13/2016 6:00:00 PM10352.3225.222.571696.50 
View1/13/2016 5:00:00 PM10278.7524.762.591696.50 
View1/13/2016 4:00:00 PM10004.4525.222.571696.75 
View1/13/2016 3:00:00 PM9651.1025.222.501697.00 
View1/13/2016 2:00:00 PM9606.4325.222.421697.00 
View1/13/2016 1:00:00 PM9563.3525.222.281697.00 
View1/13/2016 12:00:00 PM9994.8730.562.111696.83 
View1/13/2016 11:00:00 AM9727.1530.561.941696.92 
View1/13/2016 10:00:00 AM9830.3831.081.911696.92 
View1/13/2016 9:00:00 AM10047.4029.531.901696.75 
View1/13/2016 8:00:00 AM10139.3229.031.881696.92 
View1/13/2016 7:00:00 AM10333.2729.531.871696.67 
View1/13/2016 6:00:00 AM10399.2729.531.841696.75 
View1/13/2016 5:00:00 AM10330.5830.041.791696.75 
View1/13/2016 4:00:00 AM9555.6730.561.671697.17 
View1/13/2016 3:00:00 AM9568.5231.081.501697.33 
View1/13/2016 2:00:00 AM8797.6831.081.361697.50 
View1/13/2016 1:00:00 AM8096.9531.081.281698.00 
View1/13/2016 12:00:00 AM8108.4730.561.211698.25 
View1/12/2016 11:00:00 PM7718.4030.041.181698.33 
View1/12/2016 10:00:00 PM7276.0730.041.151698.58 
View1/12/2016 9:00:00 PM7003.3028.531.121698.75 
View1/12/2016 8:00:00 PM7852.0229.031.081698.75 
View1/12/2016 7:00:00 PM8168.3028.531.071698.33 
View1/12/2016 6:00:00 PM8331.5528.041.041698.25 
View1/12/2016 5:00:00 PM8090.4327.080.981698.50 
View1/12/2016 4:00:00 PM7241.8021.750.961698.83 
View1/12/2016 3:00:00 PM7101.258.240.941698.92 
View1/12/2016 2:00:00 PM6767.279.070.891699.17 
View1/12/2016 1:00:00 PM7371.478.850.871699.08 
View1/12/2016 12:00:00 PM8432.079.280.821698.58 
View1/12/2016 11:00:00 AM8557.878.850.721698.50 
View1/12/2016 10:00:00 AM7631.528.650.561698.67 
View1/12/2016 9:00:00 AM7906.778.650.411699.08 
View1/12/2016 8:00:00 AM9121.528.850.301698.50 
View1/12/2016 7:00:00 AM9030.929.070.301698.33 
View1/12/2016 6:00:00 AM8874.788.850.281698.75 
View1/12/2016 5:00:00 AM9023.129.070.281698.50 
View1/12/2016 4:00:00 AM8844.039.070.281698.67 
View1/12/2016 3:00:00 AM8369.429.070.281698.75 
View1/12/2016 2:00:00 AM8555.778.850.281699.17 
View1/12/2016 1:00:00 AM9000.959.070.281698.75 
View1/12/2016 12:00:00 AM8719.109.280.281698.83 
View1/11/2016 11:00:00 PM8772.209.070.301699.17 
View1/11/2016 10:00:00 PM9004.979.280.301698.25 
View1/11/2016 9:00:00 PM9550.039.280.311698.92 
View1/11/2016 8:00:00 PM9911.929.510.311698.58 
View1/11/2016 7:00:00 PM9551.859.510.341698.67 
View1/11/2016 6:00:00 PM8984.359.510.381699.08 
View1/11/2016 5:00:00 PM9602.339.730.491699.17 
View1/11/2016 4:00:00 PM9452.729.960.841698.50 
View1/11/2016 3:00:00 PM8023.2510.191.411699.50 
View1/11/2016 2:00:00 PM7829.3310.431.671699.67 
View1/11/2016 1:00:00 PM7758.0710.921.831699.83 
View1/11/2016 12:00:00 PM8232.0510.921.621699.83 
View1/11/2016 11:00:00 AM8843.5010.921.431699.42 
View1/11/2016 10:00:00 AM8778.4011.182.011699.42 
View1/11/2016 9:00:00 AM8300.9711.432.111699.58 
View1/11/2016 8:00:00 AM8295.5311.962.181699.75 
View1/11/2016 7:00:00 AM8235.0211.962.221699.83 
View1/11/2016 6:00:00 AM7746.88 2.261700.00 
View1/11/2016 5:00:00 AM6634.97 2.291700.08 
View1/11/2016 4:00:00 AM2351.75 39.151701.42 
View1/11/2016 3:00:00 AM1107.52 94.201701.83 
View1/11/2016 2:00:00 AM3847.88 2.391700.92 
View1/11/2016 1:00:00 AM1102.23 70.311701.67 
View1/11/2016 12:00:00 AM490.50 94.301701.83 
View1/10/2016 11:00:00 PM0.00 59.321701.58 
View1/10/2016 10:00:00 PM0.0017.54120.611702.00 
View1/10/2016 9:00:00 PM0.0018.26134.541702.08 
View1/10/2016 8:00:00 PM0.0019.00134.581702.08 
View1/10/2016 7:00:00 PM0.0021.75134.611702.08 
View1/10/2016 6:00:00 PM0.0023.01107.291701.92 
View1/10/2016 5:00:00 PM0.0018.26107.301701.92 
View1/10/2016 4:00:00 PM0.0018.6382.191701.75 
View1/10/2016 3:00:00 PM0.0019.3849.101701.50 
View1/10/2016 2:00:00 PM0.0017.5422.551701.25 
View1/10/2016 1:00:00 PM0.0015.512.571700.92 
View1/10/2016 12:00:00 PM0.0010.192.561700.58 
View1/10/2016 11:00:00 AM0.005.582.541700.58 
View1/10/2016 10:00:00 AM0.003.442.541700.58 
View1/10/2016 9:00:00 AM0.002.452.531700.58 
View1/10/2016 8:00:00 AM0.002.222.521700.50 
View1/10/2016 7:00:00 AM0.002.182.501700.50 
View1/10/2016 6:00:00 AM0.002.182.501700.50 
View1/10/2016 5:00:00 AM0.002.182.521700.50 
View1/10/2016 4:00:00 AM0.002.162.521700.50 
View1/10/2016 3:00:00 AM0.002.182.501700.50 
View1/10/2016 2:00:00 AM0.002.152.501700.50 
View1/10/2016 1:00:00 AM0.002.152.501700.42 
View1/10/2016 12:00:00 AM0.002.152.521700.42 
View1/9/2016 11:00:00 PM0.002.162.501700.42 
View1/9/2016 10:00:00 PM0.002.152.501700.42 
View1/9/2016 9:00:00 PM0.002.152.521700.42 
View1/9/2016 8:00:00 PM0.002.152.521700.42 
View1/9/2016 7:00:00 PM0.002.162.521700.42 
View1/9/2016 6:00:00 PM0.002.162.521700.42 
View1/9/2016 5:00:00 PM0.002.162.501700.42 
View1/9/2016 4:00:00 PM0.002.162.501700.33 
View1/9/2016 3:00:00 PM0.002.182.521700.42 
View1/9/2016 2:00:00 PM0.002.192.501700.33 
View1/9/2016 1:00:00 PM0.002.182.491700.33 
View1/9/2016 12:00:00 PM0.002.182.491700.33 
View1/9/2016 11:00:00 AM0.002.182.491700.33 
View1/9/2016 10:00:00 AM0.002.182.491700.33 
View1/9/2016 9:00:00 AM0.002.192.501700.33 
View1/9/2016 8:00:00 AM0.002.182.521700.33 
View1/9/2016 7:00:00 AM0.002.192.501700.33 
View1/9/2016 6:00:00 AM0.002.192.491700.33 
View1/9/2016 5:00:00 AM0.002.192.491700.33 
View1/9/2016 4:00:00 AM0.002.192.501700.25 
View1/9/2016 3:00:00 AM0.002.222.501700.25 
View1/9/2016 2:00:00 AM0.002.222.501700.25 
View1/9/2016 1:00:00 AM0.002.222.491700.25 
View1/9/2016 12:00:00 AM0.002.242.491700.25 
View1/8/2016 11:00:00 PM0.002.242.491700.25 
View1/8/2016 10:00:00 PM0.002.242.491700.25 
View1/8/2016 9:00:00 PM0.002.252.491700.25 
View1/8/2016 8:00:00 PM0.002.282.491700.17 
View1/8/2016 7:00:00 PM0.002.312.491700.17 
View1/8/2016 6:00:00 PM0.002.332.491700.17 
View1/8/2016 5:00:00 PM0.002.352.471700.17 
View1/8/2016 4:00:00 PM0.002.352.471700.17 
View1/8/2016 3:00:00 PM0.002.362.491700.17 
View1/8/2016 2:00:00 PM0.002.362.491700.17 
View1/8/2016 1:00:00 PM0.002.382.491700.17 
View1/8/2016 12:00:00 PM0.002.392.491700.08 
View1/8/2016 11:00:00 AM0.002.392.491700.17 
View1/8/2016 10:00:00 AM0.002.412.491700.08 
View1/8/2016 9:00:00 AM0.002.412.491700.08 
View1/8/2016 8:00:00 AM0.002.472.491700.08 
View1/8/2016 7:00:00 AM0.002.562.491700.08 
View1/8/2016 6:00:00 AM0.002.592.491700.08 
View1/8/2016 5:00:00 AM0.002.652.491700.08 
View1/8/2016 4:00:00 AM0.002.682.491700.08 
View1/8/2016 3:00:00 AM0.002.752.471700.08 
View1/8/2016 2:00:00 AM0.002.882.471700.08 
View1/8/2016 1:00:00 AM0.002.922.471700.00 
View1/8/2016 12:00:00 AM0.002.972.471700.00 
View1/7/2016 11:00:00 PM0.002.972.471700.00 
View1/7/2016 10:00:00 PM0.003.022.471700.00 
View1/7/2016 9:00:00 PM0.003.132.461700.00 
View1/7/2016 8:00:00 PM0.003.022.461700.00 
View1/7/2016 7:00:00 PM0.003.312.461700.00 
View1/7/2016 6:00:00 PM0.003.312.461700.00 
View1/7/2016 5:00:00 PM0.003.382.461699.92 
View1/7/2016 4:00:00 PM0.003.382.461699.92 
View1/7/2016 3:00:00 PM0.003.252.461699.92 
View1/7/2016 2:00:00 PM0.003.312.461699.92 
View1/7/2016 1:00:00 PM0.003.442.451699.92 
View1/7/2016 12:00:00 PM0.003.592.451699.83 
View1/7/2016 11:00:00 AM0.003.382.461699.83 
View1/7/2016 10:00:00 AM0.003.382.471699.83 
View1/7/2016 9:00:00 AM2051.653.442.451699.67 
View1/7/2016 8:00:00 AM5393.023.522.471699.08 
View1/7/2016 7:00:00 AM6307.153.442.471698.50 
View1/7/2016 6:00:00 AM6443.553.442.451698.58 
View1/7/2016 5:00:00 AM6756.503.442.451698.33 
View1/7/2016 4:00:00 AM6459.273.382.461698.42 
View1/7/2016 3:00:00 AM6394.153.312.461698.50 
View1/7/2016 2:00:00 AM6261.623.522.461698.50 
View1/7/2016 1:00:00 AM6205.623.522.461698.58 
View1/7/2016 12:00:00 AM6197.983.592.461698.58 
View1/6/2016 11:00:00 PM6245.883.672.461698.58 
View1/6/2016 10:00:00 PM5971.833.912.461698.50 
View1/6/2016 9:00:00 PM5412.484.192.461698.75 
View1/6/2016 8:00:00 PM5270.123.912.471698.83 
View1/6/2016 7:00:00 PM5006.203.912.461698.83 
View1/6/2016 6:00:00 PM4538.154.002.461699.17 
View1/6/2016 5:00:00 PM5064.574.192.471698.83 
View1/6/2016 4:00:00 PM5038.004.092.471698.83 
View1/6/2016 3:00:00 PM4405.554.192.471698.83 
View1/6/2016 2:00:00 PM4945.554.192.471699.00 
View1/6/2016 1:00:00 PM4558.224.392.471698.75 
View1/6/2016 12:00:00 PM4884.635.722.471698.83 
View1/6/2016 11:00:00 AM5176.225.862.471698.67 
View1/6/2016 10:00:00 AM5282.925.862.471698.58 
View1/6/2016 9:00:00 AM6402.455.722.491698.42 
View1/6/2016 8:00:00 AM8007.475.862.501697.67 
View1/6/2016 7:00:00 AM6515.785.722.501697.67 
View1/6/2016 6:00:00 AM8322.855.862.491697.67 
View1/6/2016 5:00:00 AM9646.125.862.471697.17 
View1/6/2016 4:00:00 AM9382.675.862.471697.25 
View1/6/2016 3:00:00 AM9355.725.722.461697.33 
View1/6/2016 2:00:00 AM9263.585.722.461697.42 
View1/6/2016 1:00:00 AM9145.375.722.461697.58 
View1/6/2016 12:00:00 AM9053.605.722.461697.67 
View1/5/2016 11:00:00 PM7813.835.442.461697.92 
View1/5/2016 10:00:00 PM7300.335.582.451698.58 
View1/5/2016 9:00:00 PM6961.055.312.451698.50 
View1/5/2016 8:00:00 PM6896.425.582.451698.92 
View1/5/2016 7:00:00 PM7138.775.862.451698.92 
View1/5/2016 6:00:00 PM6902.955.722.461699.00 
View1/5/2016 5:00:00 PM7184.935.862.461699.00 
View1/5/2016 4:00:00 PM9141.455.862.461698.08 
View1/5/2016 3:00:00 PM8874.575.862.461698.08 
View1/5/2016 2:00:00 PM8558.085.722.471698.42 
View1/5/2016 1:00:00 PM8243.706.302.501698.25 
View1/5/2016 12:00:00 PM8306.035.862.531698.50 
View1/5/2016 11:00:00 AM7697.975.722.541698.67 
View1/5/2016 10:00:00 AM7534.805.722.541698.75 
View1/5/2016 9:00:00 AM8567.075.722.541698.58 
View1/5/2016 8:00:00 AM9081.035.862.561698.17 
View1/5/2016 7:00:00 AM9000.085.582.561698.17 
View1/5/2016 6:00:00 AM8482.975.442.561698.33 
View1/5/2016 5:00:00 AM9070.405.442.541698.17 
View1/5/2016 4:00:00 AM10370.755.312.531697.67 
View1/5/2016 3:00:00 AM10562.105.182.521697.50 
View1/5/2016 2:00:00 AM10666.025.442.501697.50 
View1/5/2016 1:00:00 AM10195.835.442.501697.58 
View1/5/2016 12:00:00 AM10519.075.442.491697.67 
View1/4/2016 11:00:00 PM10509.725.312.491697.67 
View1/4/2016 10:00:00 PM10547.405.182.471697.67 
View1/4/2016 9:00:00 PM10369.325.062.471697.67 
View1/4/2016 8:00:00 PM10326.134.942.461697.83 
View1/4/2016 7:00:00 PM10350.185.062.451697.92 
View1/4/2016 6:00:00 PM10038.504.822.451697.92 
View1/4/2016 5:00:00 PM9898.184.822.451698.08 
View1/4/2016 4:00:00 PM9671.384.942.461698.25 
View1/4/2016 3:00:00 PM9654.784.942.461698.42 
View1/4/2016 2:00:00 PM10697.705.062.461697.83 
View1/4/2016 1:00:00 PM10464.675.312.471697.83 
View1/4/2016 12:00:00 PM9694.535.312.471698.25 
View1/4/2016 11:00:00 AM10397.685.182.471698.33 
View1/4/2016 10:00:00 AM10692.105.062.471697.92 
View1/4/2016 9:00:00 AM10618.075.182.471697.92 
View1/4/2016 8:00:00 AM10769.285.182.471697.92 
View1/4/2016 7:00:00 AM10645.885.062.471697.92 
View1/4/2016 6:00:00 AM8793.905.182.461698.25 
View1/4/2016 5:00:00 AM7849.155.182.461699.25 
View1/4/2016 4:00:00 AM7502.825.182.461699.25 
View1/4/2016 3:00:00 AM5548.705.312.461699.75 
View1/4/2016 2:00:00 AM4855.455.312.461700.25 
View1/4/2016 1:00:00 AM5300.105.182.461700.08 
View1/4/2016 12:00:00 AM6216.885.182.461699.75 
View1/3/2016 11:00:00 PM6284.105.312.461699.67 
View1/3/2016 10:00:00 PM6075.105.182.461699.67 
View1/3/2016 9:00:00 PM5621.035.182.461699.75 
View1/3/2016 8:00:00 PM5428.955.182.451699.83 
View1/3/2016 7:00:00 PM5474.405.182.451699.75 
View1/3/2016 6:00:00 PM5625.535.182.431699.75 
View1/3/2016 5:00:00 PM4978.525.442.431699.67 
View1/3/2016 4:00:00 PM5390.725.312.431699.83 
View1/3/2016 3:00:00 PM5060.055.582.431699.75 
View1/3/2016 2:00:00 PM5068.025.582.431699.75 
View1/3/2016 1:00:00 PM5114.086.002.431699.67 
View1/3/2016 12:00:00 PM5487.035.722.431699.67 
View1/3/2016 11:00:00 AM7528.975.722.431699.00 
View1/3/2016 10:00:00 AM7862.675.722.451698.67 
View1/3/2016 9:00:00 AM8052.535.722.451698.58 
View1/3/2016 8:00:00 AM8406.555.722.431698.42 
View1/3/2016 7:00:00 AM8512.885.722.431698.33 
View1/3/2016 6:00:00 AM8496.905.722.431698.33 
View1/3/2016 5:00:00 AM8524.555.722.451698.33 
View1/3/2016 4:00:00 AM8565.685.722.451698.33 
View1/3/2016 3:00:00 AM8440.135.862.451698.33 
View1/3/2016 2:00:00 AM9347.285.722.431698.00 
View1/3/2016 1:00:00 AM9680.725.722.431697.75 
View1/3/2016 12:00:00 AM9438.605.722.431697.92 
View1/2/2016 11:00:00 PM9328.335.722.431697.92 
View1/2/2016 10:00:00 PM8869.055.582.431698.17 
View1/2/2016 9:00:00 PM8881.585.722.451698.17 
View1/2/2016 8:00:00 PM9058.925.722.451698.17 
View1/2/2016 7:00:00 PM9066.685.722.451698.08 
View1/2/2016 6:00:00 PM8962.855.722.451698.08 
View1/2/2016 5:00:00 PM8758.805.722.451698.17 
View1/2/2016 4:00:00 PM8556.005.862.451698.50 
View1/2/2016 3:00:00 PM9282.725.862.451698.00 
View1/2/2016 2:00:00 PM9373.285.862.461698.00 
View1/2/2016 1:00:00 PM8766.785.722.461698.08 
View1/2/2016 12:00:00 PM8710.785.722.451698.33 
View1/2/2016 11:00:00 AM8470.585.862.431698.42 
View1/2/2016 10:00:00 AM8481.785.722.431698.42 
View1/2/2016 9:00:00 AM8905.335.722.431698.42 
View1/2/2016 8:00:00 AM9868.485.722.451697.75 
View1/2/2016 7:00:00 AM9848.575.722.451697.83 
View1/2/2016 6:00:00 AM9851.305.862.461697.75 
View1/2/2016 5:00:00 AM9439.235.582.461698.00 
View1/2/2016 4:00:00 AM9472.225.582.461698.17 
View1/2/2016 3:00:00 AM9151.835.582.451698.25 
View1/2/2016 2:00:00 AM8504.925.582.451698.50 
View1/2/2016 1:00:00 AM8269.805.722.451698.83 
View1/2/2016 12:00:00 AM8972.005.862.451698.67 
View1/1/2016 11:00:00 PM8780.085.862.451698.67 
View1/1/2016 10:00:00 PM8709.685.862.451698.75 
View1/1/2016 9:00:00 PM7861.076.002.451698.92 
View1/1/2016 8:00:00 PM6612.256.152.451699.58 
View1/1/2016 7:00:00 PM6566.606.002.451699.75 
View1/1/2016 6:00:00 PM6565.456.002.451699.75 
View1/1/2016 5:00:00 PM6583.056.152.451699.75 
View1/1/2016 4:00:00 PM6253.306.302.461699.92 
View1/1/2016 3:00:00 PM6220.056.152.461700.00 
View1/1/2016 2:00:00 PM6186.356.302.461700.00 
View1/1/2016 1:00:00 PM6143.976.302.461700.00 
View1/1/2016 12:00:00 PM6399.786.462.461700.08 
View1/1/2016 11:00:00 AM6198.536.462.461700.08 
View1/1/2016 10:00:00 AM6285.456.302.461700.08 
View1/1/2016 9:00:00 AM6478.776.302.461700.08 
View1/1/2016 8:00:00 AM6627.976.302.461700.08 
View1/1/2016 7:00:00 AM6648.026.302.461700.08 
View1/1/2016 6:00:00 AM6548.506.302.461700.17 
View1/1/2016 5:00:00 AM6526.906.462.461700.17 
View1/1/2016 4:00:00 AM6406.426.462.461700.25 
View1/1/2016 3:00:00 AM6370.836.792.461700.25 
View1/1/2016 2:00:00 AM6321.926.622.461700.33 
View1/1/2016 1:00:00 AM6102.756.792.461700.42 
View1/1/2016 12:00:00 AM5474.106.622.451700.58 
View12/31/2015 11:00:00 PM5312.806.792.461700.75 
View12/31/2015 10:00:00 PM4977.206.792.461700.75 
View12/31/2015 9:00:00 PM4046.006.954.841701.00 
View12/31/2015 8:00:00 PM3696.606.9515.351701.17 
View12/31/2015 7:00:00 PM3543.906.7922.421701.25 
View12/31/2015 6:00:00 PM3279.877.1322.441701.25 
View12/31/2015 5:00:00 PM3079.257.1330.471701.33 
View12/31/2015 4:00:00 PM2463.837.1330.471701.33 
View12/31/2015 3:00:00 PM1249.236.9559.311701.58 
View12/31/2015 2:00:00 PM2346.907.1359.301701.58 
View12/31/2015 1:00:00 PM983.937.1339.281701.42 
View12/31/2015 12:00:00 PM0.007.1359.311701.58 
View12/31/2015 11:00:00 AM0.007.4870.371701.67 
View12/31/2015 10:00:00 AM0.007.4870.371701.67 
View12/31/2015 9:00:00 AM0.007.6782.041701.75 
View12/31/2015 8:00:00 AM0.007.8570.371701.67 
View12/31/2015 7:00:00 AM0.007.6770.371701.67 
View12/31/2015 6:00:00 AM0.007.3070.371701.67 
View12/31/2015 5:00:00 AM0.006.9570.371701.67 
View12/31/2015 4:00:00 AM0.006.6270.371701.67 
View12/31/2015 3:00:00 AM0.006.4670.371701.67 
View12/31/2015 2:00:00 AM0.006.3070.371701.67 
View12/31/2015 1:00:00 AM0.006.1570.371701.67 
View12/31/2015 12:00:00 AM0.005.7270.371701.67 
View12/30/2015 11:00:00 PM0.005.5859.321701.58 
View12/30/2015 10:00:00 PM0.005.4459.321701.58 
View12/30/2015 9:00:00 PM0.004.9459.321701.58 
View12/30/2015 8:00:00 PM0.005.8659.321701.58 
View12/30/2015 7:00:00 PM0.005.5859.311701.58 
View12/30/2015 6:00:00 PM0.006.1559.311701.58 
View12/30/2015 5:00:00 PM0.004.2959.311701.58 
View12/30/2015 4:00:00 PM0.006.4659.321701.58 
View12/30/2015 3:00:00 PM0.005.4448.961701.50 
View12/30/2015 2:00:00 PM0.004.0948.931701.50 
View12/30/2015 1:00:00 PM0.004.0948.931701.50 
View12/30/2015 12:00:00 PM0.006.6248.941701.50 
View12/30/2015 11:00:00 AM0.006.3039.291701.42 
View12/30/2015 10:00:00 AM0.005.0639.291701.42 
View12/30/2015 9:00:00 AM0.005.5830.441701.33 
View12/30/2015 8:00:00 AM0.005.7230.451701.33 
View12/30/2015 7:00:00 AM0.005.7230.451701.33 
View12/30/2015 6:00:00 AM0.005.8622.441701.25 
View12/30/2015 5:00:00 AM0.005.8622.441701.25 
View12/30/2015 4:00:00 AM0.005.7222.421701.25 
View12/30/2015 3:00:00 AM0.005.8615.351701.17 
View12/30/2015 2:00:00 AM0.005.7215.351701.17 
View12/30/2015 1:00:00 AM0.005.869.411701.08 
View12/30/2015 12:00:00 AM0.006.009.411701.08 
View12/29/2015 11:00:00 PM0.006.004.841701.00 
View12/29/2015 10:00:00 PM0.006.004.841701.00 
View12/29/2015 9:00:00 PM0.006.004.841701.00 
View12/29/2015 8:00:00 PM0.006.152.461700.92 
View12/29/2015 7:00:00 PM0.006.152.461700.92 
View12/29/2015 6:00:00 PM0.006.302.46  
View12/29/2015 5:00:00 PM0.006.622.45  
View12/29/2015 4:00:00 PM0.007.132.43  
View12/29/2015 3:00:00 PM257.525.862.421700.67 
View12/29/2015 2:00:00 PM3251.433.672.331700.50 
View12/29/2015 1:00:00 PM5900.084.092.331699.67 
View12/29/2015 12:00:00 PM6636.025.182.321699.50 
View12/29/2015 11:00:00 AM7617.277.482.331699.08 
View12/29/2015 10:00:00 AM7669.658.242.391699.08 
View12/29/2015 9:00:00 AM7741.077.302.431699.00 
View12/29/2015 8:00:00 AM7777.786.952.421699.08 
View12/29/2015 7:00:00 AM7776.927.302.431699.08 
View12/29/2015 6:00:00 AM8134.287.482.451699.17 
View12/29/2015 5:00:00 AM9859.157.482.431698.25 
View12/29/2015 4:00:00 AM10073.937.132.431698.17 
View12/29/2015 3:00:00 AM10121.337.302.451698.17 
View12/29/2015 2:00:00 AM9993.756.792.451698.17 
View12/29/2015 1:00:00 AM9093.676.622.451698.33 
View12/29/2015 12:00:00 AM8642.956.952.461699.00 
View12/28/2015 11:00:00 PM8600.356.952.461699.00 
View12/28/2015 10:00:00 PM8603.607.132.461698.83 
View12/28/2015 9:00:00 PM7879.386.952.461699.33 
View12/28/2015 8:00:00 PM7549.736.952.471699.50 
View12/28/2015 7:00:00 PM8014.587.132.471699.58 
View12/28/2015 6:00:00 PM9099.386.952.471699.00 
View12/28/2015 5:00:00 PM9426.587.302.471698.83 
View12/28/2015 4:00:00 PM9075.757.482.471698.92 
View12/28/2015 3:00:00 PM8620.3819.762.471699.08 
View12/28/2015 2:00:00 PM8326.1755.292.471699.33 
View12/28/2015 1:00:00 PM8881.9879.132.471699.42 
View12/28/2015 12:00:00 PM8782.0591.022.491699.25 
View12/28/2015 11:00:00 AM8208.78102.842.491699.58 
View12/28/2015 10:00:00 AM8323.13101.722.491699.58 
View12/28/2015 9:00:00 AM7713.60105.082.501699.58 
View12/28/2015 8:00:00 AM6920.6897.352.521700.17 
View12/28/2015 7:00:00 AM6767.8773.562.521700.25 
View12/28/2015 6:00:00 AM6450.8555.292.501700.33 
View12/28/2015 5:00:00 AM6223.1243.352.501700.42 
View12/28/2015 4:00:00 AM6072.1739.572.521700.58 
View12/28/2015 3:00:00 AM5649.0035.442.521700.75 
View12/28/2015 2:00:00 AM5647.7030.562.521700.75 
View12/28/2015 1:00:00 AM5420.7327.082.521700.75 
View12/28/2015 12:00:00 AM4549.8525.672.531700.92 
View12/27/2015 11:00:00 PM2506.0023.8839.381701.42 
View12/27/2015 10:00:00 PM1861.0724.3282.111701.75 
View12/27/2015 9:00:00 PM2493.2320.1570.451701.67 
View12/27/2015 8:00:00 PM880.4215.1870.451701.67 
View12/27/2015 7:00:00 PM0.0011.69107.261701.92 
View12/27/2015 6:00:00 PM0.0012.78107.281701.92 
View12/27/2015 5:00:00 PM0.0013.35107.281701.92 
View12/27/2015 4:00:00 PM0.0013.6594.421701.83 
View12/27/2015 3:00:00 PM0.0012.5082.141701.75 
View12/27/2015 2:00:00 PM0.008.8582.141701.75 
View12/27/2015 1:00:00 PM0.008.8582.141701.75 
View12/27/2015 12:00:00 PM0.009.0794.421701.83 
View12/27/2015 11:00:00 AM0.009.0794.381701.83 
View12/27/2015 10:00:00 AM0.0011.1894.281701.83 
View12/27/2015 9:00:00 AM0.0011.9694.241701.83 
View12/27/2015 8:00:00 AM0.0013.0794.241701.83 
View12/27/2015 7:00:00 AM0.0014.2594.241701.83 
View12/27/2015 6:00:00 AM0.0010.6881.961701.75 
View12/27/2015 5:00:00 AM0.009.7370.271701.67 
View12/27/2015 4:00:00 AM0.007.6770.251701.67 
View12/27/2015 3:00:00 AM0.006.7970.271701.67 
View12/27/2015 2:00:00 AM0.006.6270.311701.67 
View12/27/2015 1:00:00 AM0.006.4670.311701.67 
View12/27/2015 12:00:00 AM0.006.4670.311701.67 
View12/26/2015 11:00:00 PM0.006.4670.311701.67 
View12/26/2015 10:00:00 PM0.006.3070.321701.67 
View12/26/2015 9:00:00 PM0.006.1570.321701.67 
View12/26/2015 8:00:00 PM0.006.1570.311701.67 
View12/26/2015 7:00:00 PM0.006.1570.301701.67 
View12/26/2015 6:00:00 PM0.006.3070.301701.67 
View12/26/2015 5:00:00 PM0.006.3070.311701.67 
View12/26/2015 4:00:00 PM0.006.4670.321701.67 
View12/26/2015 3:00:00 PM0.006.3070.321701.67 
View12/26/2015 2:00:00 PM0.006.4670.321701.67 
View12/26/2015 1:00:00 PM0.006.462.42  
View12/26/2015 12:00:00 PM0.006.302.42  
View12/26/2015 11:00:00 AM0.006.462.42  
View12/26/2015 10:00:00 AM0.006.302.42  
View12/26/2015 9:00:00 AM0.006.302.42  
View12/26/2015 8:00:00 AM0.006.462.42  
View12/26/2015 7:00:00 AM0.006.462.42  
View12/26/2015 6:00:00 AM0.006.622.42  
View12/26/2015 5:00:00 AM0.006.622.42  
View12/26/2015 4:00:00 AM0.006.622.42  
View12/26/2015 3:00:00 AM0.006.622.42  
View12/26/2015 2:00:00 AM0.006.622.42  
View12/26/2015 1:00:00 AM0.006.622.42  
View12/26/2015 12:00:00 AM0.006.622.42  
View12/25/2015 11:00:00 PM0.006.622.42  
View12/25/2015 10:00:00 PM0.006.792.43  
View12/25/2015 9:00:00 PM0.006.952.43  
View12/25/2015 8:00:00 PM0.006.952.45  
View12/25/2015 7:00:00 PM0.006.792.45  
View12/25/2015 6:00:00 PM0.006.952.45  
View12/25/2015 5:00:00 PM0.007.132.45  
View12/25/2015 4:00:00 PM0.007.132.45  
View12/25/2015 3:00:00 PM0.007.482.45  
View12/25/2015 2:00:00 PM0.007.132.43  
View12/25/2015 1:00:00 PM0.007.482.43  
View12/25/2015 12:00:00 PM0.007.132.43  
View12/25/2015 11:00:00 AM0.007.132.45  
View12/25/2015 10:00:00 AM0.007.302.45  
View12/25/2015 9:00:00 AM0.007.482.43  
View12/25/2015 8:00:00 AM0.007.852.43  
View12/25/2015 7:00:00 AM0.007.852.45  
View12/25/2015 6:00:00 AM0.007.852.45  
View12/25/2015 5:00:00 AM0.007.852.46  
View12/25/2015 4:00:00 AM0.008.052.46  
View12/25/2015 3:00:00 AM0.008.442.46  
View12/25/2015 2:00:00 AM0.008.442.47  
View12/25/2015 1:00:00 AM0.008.442.47  
View12/25/2015 12:00:00 AM0.008.652.47  
View12/24/2015 11:00:00 PM0.008.652.47  
View12/24/2015 10:00:00 PM0.009.072.47  
View12/24/2015 9:00:00 PM0.009.072.47  
View12/24/2015 8:00:00 PM0.009.072.49  
View12/24/2015 7:00:00 PM0.009.072.49  
View12/24/2015 6:00:00 PM0.009.732.50  
View12/24/2015 5:00:00 PM0.0010.192.50  
View12/24/2015 4:00:00 PM0.0011.432.50  
View12/24/2015 3:00:00 PM0.0011.962.50  
View12/24/2015 2:00:00 PM0.0012.782.50  
View12/24/2015 1:00:00 PM0.0013.072.49  
View12/24/2015 12:00:00 PM0.0013.352.43  
View12/24/2015 11:00:00 AM0.0013.072.32  
View12/24/2015 10:00:00 AM0.0014.252.18  
View12/24/2015 9:00:00 AM0.0016.842.04  
View12/24/2015 8:00:00 AM0.0018.262.04  
View12/24/2015 7:00:00 AM0.0019.762.09  
View12/24/2015 6:00:00 AM0.0020.942.15  
View12/24/2015 5:00:00 AM0.0022.592.24  
View12/24/2015 4:00:00 AM0.0025.222.32  
View12/24/2015 3:00:00 AM0.0029.03   
View12/24/2015 2:00:00 AM0.0033.21   
View12/24/2015 1:00:00 AM0.0039.57   
View12/24/2015 12:00:00 AM0.0027.08   
View12/23/2015 11:00:00 PM0.0026.60   
View12/23/2015 10:00:00 PM0.0026.142.60  
View12/23/2015 9:00:00 PM0.0014.872.54  
View12/23/2015 8:00:00 PM0.008.242.49  
View12/23/2015 7:00:00 PM0.006.952.47  
View12/23/2015 6:00:00 PM0.006.462.47  
View12/23/2015 5:00:00 PM0.006.302.47  
View12/23/2015 4:00:00 PM0.006.462.47  
View12/23/2015 3:00:00 PM0.006.462.47  
View12/23/2015 2:00:00 PM0.006.792.471699.50 
View12/23/2015 1:00:00 PM0.006.622.471699.50 
View12/23/2015 12:00:00 PM0.006.462.461699.50 
View12/23/2015 11:00:00 AM0.006.622.471699.50 
View12/23/2015 10:00:00 AM0.006.462.471699.50 
View12/23/2015 9:00:00 AM0.006.622.471699.50 
View12/23/2015 8:00:00 AM0.006.792.471699.50 
View12/23/2015 7:00:00 AM0.006.792.471699.50 
View12/23/2015 6:00:00 AM0.006.792.491699.50 
View12/23/2015 5:00:00 AM0.007.132.471699.50 
View12/23/2015 4:00:00 AM0.007.482.461699.50 
View12/23/2015 3:00:00 AM0.007.482.461699.50 
View12/23/2015 2:00:00 AM0.007.852.461699.50 
View12/23/2015 1:00:00 AM0.008.052.461699.50 
View12/23/2015 12:00:00 AM0.008.242.451699.50 
View12/22/2015 11:00:00 PM0.008.652.471699.50 
View12/22/2015 10:00:00 PM0.008.852.461699.50 
View12/22/2015 9:00:00 PM0.009.732.461699.50 
View12/22/2015 8:00:00 PM0.0010.432.471699.50 
View12/22/2015 7:00:00 PM0.0010.922.491699.50 
View12/22/2015 6:00:00 PM0.0012.232.491699.50 
View12/22/2015 5:00:00 PM0.0014.252.451699.50 
View12/22/2015 4:00:00 PM0.0011.962.431699.50 
View12/22/2015 3:00:00 PM0.009.962.431699.50 
View12/22/2015 2:00:00 PM0.009.282.451699.33 
View12/22/2015 1:00:00 PM0.009.732.45  
View12/22/2015 12:00:00 PM0.006.792.45  
View12/22/2015 11:00:00 AM0.005.062.45  
View12/22/2015 10:00:00 AM0.004.192.46  
View12/22/2015 9:00:00 AM0.003.832.461698.92 
View12/22/2015 8:00:00 AM0.003.832.461698.92 
View12/22/2015 7:00:00 AM0.003.912.461698.92 
View12/22/2015 6:00:00 AM0.004.002.461698.83 
View12/22/2015 5:00:00 AM0.003.912.461698.83 
View12/22/2015 4:00:00 AM0.004.002.461698.83 
View12/22/2015 3:00:00 AM0.004.002.461698.83 
View12/22/2015 2:00:00 AM0.004.002.451698.75 
View12/22/2015 1:00:00 AM0.004.092.431698.75 
View12/22/2015 12:00:00 AM0.004.092.431698.75 
View12/21/2015 11:00:00 PM0.004.092.431698.67 
View12/21/2015 10:00:00 PM0.004.092.451698.67 
View12/21/2015 9:00:00 PM0.003.752.461698.67 
View12/21/2015 8:00:00 PM0.003.252.471698.67 
View12/21/2015 7:00:00 PM0.003.192.461698.58 
View12/21/2015 6:00:00 PM0.003.252.451698.58 
View12/21/2015 5:00:00 PM0.004.002.451698.58 
View12/21/2015 4:00:00 PM0.003.192.451698.58 
View12/21/2015 3:00:00 PM259.333.192.451698.58 
View12/21/2015 2:00:00 PM987.203.132.451698.50 
View12/21/2015 1:00:00 PM930.703.072.451698.50 
View12/21/2015 12:00:00 PM855.583.072.451698.50 
View12/21/2015 11:00:00 AM838.303.022.431698.50 
View12/21/2015 10:00:00 AM776.653.022.431698.50 
View12/21/2015 9:00:00 AM611.282.972.431698.50 
View12/21/2015 8:00:00 AM1433.502.972.421698.50 
View12/21/2015 7:00:00 AM2390.602.972.421698.33 
View12/21/2015 6:00:00 AM3350.423.022.421698.25 
View12/21/2015 5:00:00 AM3779.773.022.421698.08 
View12/21/2015 4:00:00 AM3866.133.132.421698.08 
View12/21/2015 3:00:00 AM4251.383.072.421698.00 
View12/21/2015 2:00:00 AM4253.223.072.421698.00 
View12/21/2015 1:00:00 AM4904.183.072.421698.08 
View12/21/2015 12:00:00 AM7061.123.132.421697.25 
View12/20/2015 11:00:00 PM7692.383.192.401696.92 
View12/20/2015 10:00:00 PM7694.033.192.401696.92 
View12/20/2015 9:00:00 PM7616.433.192.421696.92 
View12/20/2015 8:00:00 PM7562.403.192.421697.00 
View12/20/2015 7:00:00 PM7548.503.312.421697.00 
View12/20/2015 6:00:00 PM7044.623.132.421697.00 
View12/20/2015 5:00:00 PM6656.473.132.401697.50 
View12/20/2015 4:00:00 PM6381.973.192.401697.50 
View12/20/2015 3:00:00 PM6474.873.192.401697.50 
View12/20/2015 2:00:00 PM6745.283.132.401697.25 
View12/20/2015 1:00:00 PM6424.053.132.401697.08 
View12/20/2015 12:00:00 PM6913.203.132.401697.25 
View12/20/2015 11:00:00 AM7485.823.192.401697.08 
View12/20/2015 10:00:00 AM7485.683.192.401697.00 
View12/20/2015 9:00:00 AM7711.773.192.401697.00 
View12/20/2015 8:00:00 AM8414.253.192.401696.67 
View12/20/2015 7:00:00 AM8414.983.192.401696.58 
View12/20/2015 6:00:00 AM8983.303.192.401696.58 
View12/20/2015 5:00:00 AM9481.973.252.401696.17 
View12/20/2015 4:00:00 AM9728.953.192.391695.67 
View12/20/2015 3:00:00 AM10160.603.312.401695.92 
View12/20/2015 2:00:00 AM10361.283.252.401695.67 
View12/20/2015 1:00:00 AM10344.503.252.401695.75 
View12/20/2015 12:00:00 AM10417.853.312.401695.75 
View12/19/2015 11:00:00 PM10288.923.382.401695.83 
View12/19/2015 10:00:00 PM10244.433.312.401695.92 
View12/19/2015 9:00:00 PM10404.553.312.401695.92 
View12/19/2015 8:00:00 PM10390.483.312.401695.92 
View12/19/2015 7:00:00 PM10346.173.442.421696.08 
View12/19/2015 6:00:00 PM10344.033.522.421696.25 
View12/19/2015 5:00:00 PM9523.923.522.421696.33 
View12/19/2015 4:00:00 PM8369.783.592.401697.17 
View12/19/2015 3:00:00 PM8334.703.592.401697.42 
View12/19/2015 2:00:00 PM7909.273.672.391697.42 
View12/19/2015 1:00:00 PM6470.433.592.401698.00 
View12/19/2015 12:00:00 PM5757.523.752.421698.58 
View12/19/2015 11:00:00 AM5780.553.752.421698.50 
View12/19/2015 10:00:00 AM5897.823.832.421698.75 
View12/19/2015 9:00:00 AM6552.483.752.421698.58 
View12/19/2015 8:00:00 AM7278.203.672.421698.25 
View12/19/2015 7:00:00 AM7243.483.672.421698.33 
View12/19/2015 6:00:00 AM7280.473.672.421698.33 
View12/19/2015 5:00:00 AM7145.983.592.421698.42 
View12/19/2015 4:00:00 AM6435.923.672.421698.67 
View12/19/2015 3:00:00 AM6201.003.672.401698.92 
View12/19/2015 2:00:00 AM6207.253.752.401699.00 
View12/19/2015 1:00:00 AM5996.483.832.421699.00 
View12/19/2015 12:00:00 AM5819.583.752.431699.17 
View12/18/2015 11:00:00 PM5773.723.752.451699.25 
View12/18/2015 10:00:00 PM5060.883.752.451699.42 
View12/18/2015 9:00:00 PM3720.683.752.421699.67 
View12/18/2015 8:00:00 PM2700.353.832.421700.00 
View12/18/2015 7:00:00 PM2364.533.832.421700.25 
View12/18/2015 6:00:00 PM2132.454.002.421700.25 
View12/18/2015 5:00:00 PM997.704.002.431700.33 
View12/18/2015 4:00:00 PM743.924.092.451700.42 
View12/18/2015 3:00:00 PM1882.374.192.451700.42 
View12/18/2015 2:00:00 PM2161.384.292.451700.08 
View12/18/2015 1:00:00 PM678.354.192.451700.25 
View12/18/2015 12:00:00 PM0.004.292.451700.50 
View12/18/2015 11:00:00 AM0.004.292.431700.50 
View12/18/2015 10:00:00 AM0.004.292.421700.50 
View12/18/2015 9:00:00 AM0.004.292.421700.50 
View12/18/2015 8:00:00 AM0.004.392.431700.50 
View12/18/2015 7:00:00 AM0.004.492.451700.50 
View12/18/2015 6:00:00 AM0.004.492.461700.50 
View12/18/2015 5:00:00 AM0.004.492.451700.50 
View12/18/2015 4:00:00 AM0.004.492.431700.50 
View12/18/2015 3:00:00 AM0.004.492.431700.50 
View12/18/2015 2:00:00 AM0.004.492.451700.58 
View12/18/2015 1:00:00 AM0.004.602.461700.50 
View12/18/2015 12:00:00 AM0.004.392.461700.50 
View12/17/2015 11:00:00 PM0.004.492.461700.50 
View12/17/2015 10:00:00 PM0.004.602.451700.50 
View12/17/2015 9:00:00 PM0.004.942.451700.50 
View12/17/2015 8:00:00 PM0.005.182.451700.50 
View12/17/2015 7:00:00 PM0.005.582.451700.50 
View12/17/2015 6:00:00 PM0.005.582.451700.42 
View12/17/2015 5:00:00 PM0.004.492.431700.42 
View12/17/2015 4:00:00 PM0.003.252.431700.33 
View12/17/2015 3:00:00 PM0.002.132.421700.33 
View12/17/2015 2:00:00 PM0.002.062.401700.33 
View12/17/2015 1:00:00 PM0.002.042.401700.33 
View12/17/2015 12:00:00 PM0.002.062.401700.33 
View12/17/2015 11:00:00 AM0.002.062.401700.33 
View12/17/2015 10:00:00 AM0.002.062.401700.33 
View12/17/2015 9:00:00 AM0.002.072.421700.33 
View12/17/2015 8:00:00 AM0.002.062.421700.33 
View12/17/2015 7:00:00 AM0.002.042.401700.33 
View12/17/2015 6:00:00 AM0.002.072.421700.33 
View12/17/2015 5:00:00 AM0.002.072.421700.33 
View12/17/2015 4:00:00 AM0.002.062.421700.33 
View12/17/2015 3:00:00 AM0.002.072.421700.33 
View12/17/2015 2:00:00 AM0.002.072.421700.33 
View12/17/2015 1:00:00 AM0.002.092.421700.33 
View12/17/2015 12:00:00 AM0.002.062.431700.33 
View12/16/2015 11:00:00 PM0.002.072.401700.33 
View12/16/2015 10:00:00 PM0.002.072.401700.33 
View12/16/2015 9:00:00 PM0.002.062.421700.33 
View12/16/2015 8:00:00 PM0.002.062.401700.33 
View12/16/2015 7:00:00 PM0.002.062.421700.33 
View12/16/2015 6:00:00 PM0.002.042.421700.33 
View12/16/2015 5:00:00 PM0.002.072.421700.42 
View12/16/2015 4:00:00 PM0.002.092.421700.42 
View12/16/2015 3:00:00 PM0.002.072.421700.42 
View12/16/2015 2:00:00 PM0.002.092.401700.42 
View12/16/2015 1:00:00 PM0.002.072.401700.42 
View12/16/2015 12:00:00 PM0.002.092.401700.42 
View12/16/2015 11:00:00 AM0.002.092.421700.42 
View12/16/2015 10:00:00 AM0.002.092.421700.42 
View12/16/2015 9:00:00 AM0.002.092.421700.42 
View12/16/2015 8:00:00 AM0.002.102.421700.42 
View12/16/2015 7:00:00 AM0.002.102.421700.42 
View12/16/2015 6:00:00 AM0.002.132.431700.42 
View12/16/2015 5:00:00 AM0.002.182.431700.42 
View12/16/2015 4:00:00 AM0.002.252.421700.42 
View12/16/2015 3:00:00 AM0.002.312.421700.42 
View12/16/2015 2:00:00 AM0.002.382.421700.42 
View12/16/2015 1:00:00 AM0.002.412.421700.42 
View12/16/2015 12:00:00 AM0.002.512.421700.42 
View12/15/2015 11:00:00 PM0.002.562.421700.42 
View12/15/2015 10:00:00 PM0.002.652.421700.42 
View12/15/2015 9:00:00 PM0.002.682.421700.42 
View12/15/2015 8:00:00 PM0.002.752.451700.42 
View12/15/2015 7:00:00 PM0.002.832.451700.42 
View12/15/2015 6:00:00 PM0.003.072.421700.42 
View12/15/2015 5:00:00 PM0.003.672.421700.42 
View12/15/2015 4:00:00 PM0.003.442.401700.33 
View12/15/2015 3:00:00 PM280.953.522.401700.33 
View12/15/2015 2:00:00 PM369.233.312.431700.42 
View12/15/2015 1:00:00 PM362.183.312.451700.33 
View12/15/2015 12:00:00 PM515.973.382.431700.42 
View12/15/2015 11:00:00 AM2027.383.522.431700.42 
View12/15/2015 10:00:00 AM2027.383.592.43  
View12/15/2015 9:00:00 AM0.003.672.431700.33 
View12/15/2015 8:00:00 AM0.003.912.431700.42 
View12/15/2015 7:00:00 AM0.004.002.431700.42 
View12/15/2015 6:00:00 AM0.004.192.451700.42 
View12/15/2015 5:00:00 AM0.004.392.431700.33 
View12/15/2015 4:00:00 AM0.004.292.421700.33 
View12/15/2015 3:00:00 AM0.003.442.421700.33 
View12/15/2015 2:00:00 AM0.003.192.421700.25 
View12/15/2015 1:00:00 AM0.003.072.421700.25 
View12/15/2015 12:00:00 AM0.003.252.391700.25 
View12/14/2015 11:00:00 PM0.003.022.331700.25 
View12/14/2015 10:00:00 PM0.002.042.281700.17 
View12/14/2015 9:00:00 PM0.001.992.251700.17 
View12/14/2015 8:00:00 PM0.001.962.251700.17 
View12/14/2015 7:00:00 PM0.001.982.261700.17 
View12/14/2015 6:00:00 PM0.002.012.261700.17 
View12/14/2015 5:00:00 PM0.002.012.251700.17 
View12/14/2015 4:00:00 PM0.001.982.241700.17 
View12/14/2015 3:00:00 PM0.001.992.251700.17 
View12/14/2015 2:00:00 PM704.201.992.251700.08 
View12/14/2015 1:00:00 PM843.301.992.251700.17 
View12/14/2015 12:00:00 PM616.421.992.251700.17 
View12/14/2015 11:00:00 AM1142.121.982.251700.08 
View12/14/2015 10:00:00 AM753.721.982.251700.00 
View12/14/2015 9:00:00 AM0.001.962.251700.17 
View12/14/2015 8:00:00 AM0.001.982.261700.17 
View12/14/2015 7:00:00 AM0.001.982.261700.17 
View12/14/2015 6:00:00 AM0.001.982.281700.17 
View12/14/2015 5:00:00 AM0.001.982.291700.17 
View12/14/2015 4:00:00 AM0.001.992.291700.17 
View12/14/2015 3:00:00 AM0.001.962.291700.17 
View12/14/2015 2:00:00 AM0.001.982.291700.17 
View12/14/2015 1:00:00 AM0.001.992.291700.17 
View12/14/2015 12:00:00 AM0.001.992.291700.08 
View12/13/2015 11:00:00 PM0.001.982.291700.08 
View12/13/2015 10:00:00 PM0.001.992.291700.08 
View12/13/2015 9:00:00 PM0.001.982.291700.08 
View12/13/2015 8:00:00 PM0.001.992.291700.08 
View12/13/2015 7:00:00 PM0.001.992.291700.08 
View12/13/2015 6:00:00 PM0.001.982.311700.08 
View12/13/2015 5:00:00 PM0.001.992.321700.08 
View12/13/2015 4:00:00 PM0.002.012.331700.08 
View12/13/2015 3:00:00 PM0.001.992.331700.08 
View12/13/2015 2:00:00 PM0.001.992.331700.08 
View12/13/2015 1:00:00 PM0.001.992.331700.08 
View12/13/2015 12:00:00 PM0.001.992.331700.08 
View12/13/2015 11:00:00 AM0.001.992.331700.08 
View12/13/2015 10:00:00 AM0.001.992.331700.08 
View12/13/2015 9:00:00 AM0.001.992.331700.08 
View12/13/2015 8:00:00 AM0.001.992.331700.08 
View12/13/2015 7:00:00 AM0.001.982.331700.08 
View12/13/2015 6:00:00 AM0.001.982.331700.08 
View12/13/2015 5:00:00 AM0.001.982.361700.08 
View12/13/2015 4:00:00 AM0.001.982.361700.08 
View12/13/2015 3:00:00 AM0.001.962.351700.08 
View12/13/2015 2:00:00 AM0.001.962.351700.08 
View12/13/2015 1:00:00 AM0.001.982.351700.08 
View12/13/2015 12:00:00 AM0.001.992.351700.08 
View12/12/2015 11:00:00 PM0.001.962.351700.08 
View12/12/2015 10:00:00 PM0.001.962.351700.00 
View12/12/2015 9:00:00 PM0.001.982.351700.00 
View12/12/2015 8:00:00 PM0.001.962.351700.00 
View12/12/2015 7:00:00 PM0.001.962.351700.00 
View12/12/2015 6:00:00 PM0.001.982.351700.00 
View12/12/2015 5:00:00 PM0.001.982.361700.00 
View12/12/2015 4:00:00 PM0.001.992.361700.00 
View12/12/2015 3:00:00 PM0.001.982.361700.00 
View12/12/2015 2:00:00 PM0.001.982.361700.00 
View12/12/2015 1:00:00 PM0.001.982.361700.00 
View12/12/2015 12:00:00 PM0.001.962.361700.00 
View12/12/2015 11:00:00 AM0.001.982.381700.00 
View12/12/2015 10:00:00 AM0.001.982.381700.00 
View12/12/2015 9:00:00 AM0.001.982.381700.00 
View12/12/2015 8:00:00 AM0.001.982.381700.00 
View12/12/2015 7:00:00 AM0.001.982.381700.00 
View12/12/2015 6:00:00 AM0.001.962.381699.92 
View12/12/2015 5:00:00 AM0.001.982.381699.92 
View12/12/2015 4:00:00 AM0.001.982.391700.00 
View12/12/2015 3:00:00 AM0.001.952.391699.92 
View12/12/2015 2:00:00 AM0.001.952.391699.92 
View12/12/2015 1:00:00 AM0.001.912.391699.92 
View12/12/2015 12:00:00 AM0.001.962.391699.92 
View12/11/2015 11:00:00 PM0.001.962.401699.92 
View12/11/2015 10:00:00 PM0.001.952.401699.92 
View12/11/2015 9:00:00 PM0.001.982.401699.92 
View12/11/2015 8:00:00 PM0.001.962.391699.92 
View12/11/2015 7:00:00 PM0.001.982.381699.92 
View12/11/2015 6:00:00 PM0.001.982.361699.92 
View12/11/2015 5:00:00 PM0.001.982.381699.92 
View12/11/2015 4:00:00 PM0.002.012.381699.92 
View12/11/2015 3:00:00 PM0.001.992.391699.92 
View12/11/2015 2:00:00 PM0.002.012.401699.92 
View12/11/2015 1:00:00 PM0.002.012.391699.92 
View12/11/2015 12:00:00 PM0.002.012.391699.92 
View12/11/2015 11:00:00 AM0.002.012.391699.92 
View12/11/2015 10:00:00 AM0.002.012.391699.83 
View12/11/2015 9:00:00 AM0.001.952.391699.92 
View12/11/2015 8:00:00 AM0.001.962.391699.92 
View12/11/2015 7:00:00 AM0.001.982.391699.92 
View12/11/2015 6:00:00 AM0.001.982.391699.92 
View12/11/2015 5:00:00 AM0.001.982.391699.83 
View12/11/2015 4:00:00 AM0.001.982.391699.92 
View12/11/2015 3:00:00 AM0.001.982.381699.83 
View12/11/2015 2:00:00 AM0.001.982.391699.92 
View12/11/2015 1:00:00 AM0.001.982.391699.83 
View12/11/2015 12:00:00 AM0.001.982.391699.83 
View12/10/2015 11:00:00 PM0.001.982.391699.83 
View12/10/2015 10:00:00 PM0.001.982.391699.83 
View12/10/2015 9:00:00 PM0.001.982.391699.83 
View12/10/2015 8:00:00 PM0.001.992.381699.83 
View12/10/2015 7:00:00 PM0.001.992.381699.83 
View12/10/2015 6:00:00 PM0.001.962.391699.83 
View12/10/2015 5:00:00 PM0.002.012.391699.83 
View12/10/2015 4:00:00 PM0.001.992.391699.83 
View12/10/2015 3:00:00 PM0.002.012.391699.83 
View12/10/2015 2:00:00 PM0.001.992.381699.83 
View12/10/2015 1:00:00 PM0.002.012.39  
View12/10/2015 12:00:00 PM0.001.992.40  
View12/10/2015 11:00:00 AM0.002.382.401699.75 
View12/10/2015 10:00:00 AM0.002.012.401699.75 
View12/10/2015 9:00:00 AM0.002.012.391699.75 
View12/10/2015 8:00:00 AM0.001.982.381699.75 
View12/10/2015 7:00:00 AM0.001.982.38  
View12/10/2015 6:00:00 AM0.002.012.391699.75 
View12/10/2015 5:00:00 AM0.002.032.431699.75 
View12/10/2015 4:00:00 AM0.002.012.451699.75 
View12/10/2015 3:00:00 AM0.002.012.451699.75 
View12/10/2015 2:00:00 AM0.002.012.431699.75 
View12/10/2015 1:00:00 AM0.002.012.431699.75 
View12/10/2015 12:00:00 AM0.002.042.421699.75 
View12/9/2015 11:00:00 PM0.002.012.421699.75 
View12/9/2015 10:00:00 PM0.002.032.421699.75 
View12/9/2015 9:00:00 PM0.002.032.421699.67 
View12/9/2015 8:00:00 PM0.002.032.421699.67 
View12/9/2015 7:00:00 PM0.002.012.421699.67 
View12/9/2015 6:00:00 PM0.002.012.421699.67 
View12/9/2015 5:00:00 PM0.002.042.421699.67 
View12/9/2015 4:00:00 PM0.002.032.421699.67 
View12/9/2015 3:00:00 PM0.002.032.421699.67 
View12/9/2015 2:00:00 PM34.652.042.431699.67 
View12/9/2015 1:00:00 PM693.102.042.431699.67 
View12/9/2015 12:00:00 PM636.052.062.431699.58 
View12/9/2015 11:00:00 AM1577.462.032.431699.58 
View12/9/2015 10:00:00 AM1577.462.032.43  
View12/9/2015 9:00:00 AM209.552.032.431699.67 
View12/9/2015 8:00:00 AM0.002.032.431699.67 
View12/9/2015 7:00:00 AM0.002.012.431699.67 
View12/9/2015 6:00:00 AM0.002.012.431699.67 
View12/9/2015 5:00:00 AM0.002.042.431699.67 
View12/9/2015 4:00:00 AM0.002.032.451699.67 
View12/9/2015 3:00:00 AM0.002.012.451699.67 
View12/9/2015 2:00:00 AM0.001.992.451699.67 
View12/9/2015 1:00:00 AM0.002.032.461699.58 
View12/9/2015 12:00:00 AM0.002.032.461699.58 
View12/8/2015 11:00:00 PM0.002.042.461699.58 
View12/8/2015 10:00:00 PM0.002.042.461699.58 
View12/8/2015 9:00:00 PM0.002.032.461699.58 
View12/8/2015 8:00:00 PM0.002.042.461699.58 
View12/8/2015 7:00:00 PM0.002.032.461699.58 
View12/8/2015 6:00:00 PM0.002.062.461699.58 
View12/8/2015 5:00:00 PM0.002.042.461699.58 
View12/8/2015 4:00:00 PM0.002.162.471699.58 
View12/8/2015 3:00:00 PM0.002.192.491699.58 
View12/8/2015 2:00:00 PM0.002.472.501699.50 
View12/8/2015 1:00:00 PM51.582.412.491699.50 
View12/8/2015 12:00:00 PM899.172.432.491699.50 
View12/8/2015 11:00:00 AM2045.332.332.491699.42 
View12/8/2015 10:00:00 AM2242.852.322.491699.33 
View12/8/2015 9:00:00 AM2279.022.292.501699.33 
View12/8/2015 8:00:00 AM2419.532.332.491699.25 
View12/8/2015 7:00:00 AM2419.532.312.49  
View12/8/2015 6:00:00 AM2419.532.332.49  
View12/8/2015 5:00:00 AM2419.532.222.49  
View12/8/2015 4:00:00 AM2419.532.032.49  
View12/8/2015 3:00:00 AM2419.532.042.47  
View12/8/2015 2:00:00 AM2419.532.012.49  
View12/8/2015 1:00:00 AM2419.532.012.50  
View12/8/2015 12:00:00 AM1786.732.032.491698.33 
View12/7/2015 11:00:00 PM0.002.012.461699.67 
View12/7/2015 10:00:00 PM0.002.012.461699.67 
View12/7/2015 9:00:00 PM0.002.012.471699.67 
View12/7/2015 8:00:00 PM0.002.012.471699.67 
View12/7/2015 7:00:00 PM0.002.012.471699.67 
View12/7/2015 6:00:00 PM0.002.012.491699.67 
View12/7/2015 5:00:00 PM0.002.042.501699.67 
View12/7/2015 4:00:00 PM0.002.032.521699.67 
View12/7/2015 3:00:00 PM0.002.032.521699.67 
View12/7/2015 2:00:00 PM191.802.042.521699.67 
View12/7/2015 1:00:00 PM116.102.042.531699.58 
View12/7/2015 12:00:00 PM1116.372.032.531699.58 
View12/7/2015 11:00:00 AM315.522.042.521699.42 
View12/7/2015 10:00:00 AM0.002.012.521699.67 
View12/7/2015 9:00:00 AM0.001.982.521699.67 
View12/7/2015 8:00:00 AM0.001.982.521699.67 
View12/7/2015 7:00:00 AM0.002.012.521699.67 
View12/7/2015 6:00:00 AM0.002.032.521699.58 
View12/7/2015 5:00:00 AM0.002.032.521699.58 
View12/7/2015 4:00:00 AM0.002.012.521699.58 
View12/7/2015 3:00:00 AM0.002.032.521699.58 
View12/7/2015 2:00:00 AM0.001.992.501699.58 
View12/7/2015 1:00:00 AM0.001.992.501699.58 
View12/7/2015 12:00:00 AM0.002.032.501699.58 
View12/6/2015 11:00:00 PM0.002.012.501699.58 
View12/6/2015 10:00:00 PM0.002.012.521699.58 
View12/6/2015 9:00:00 PM0.002.012.521699.58 
View12/6/2015 8:00:00 PM0.002.032.521699.50 
View12/6/2015 7:00:00 PM0.002.032.521699.58 
View12/6/2015 6:00:00 PM0.001.982.531699.50 
View12/6/2015 5:00:00 PM0.002.012.531699.50 
View12/6/2015 4:00:00 PM0.002.012.531699.50 
View12/6/2015 3:00:00 PM0.002.032.531699.50 
View12/6/2015 2:00:00 PM0.002.042.531699.50 
View12/6/2015 1:00:00 PM0.002.062.541699.50 
View12/6/2015 12:00:00 PM0.002.032.531699.50 
View12/6/2015 11:00:00 AM0.002.032.491699.50 
View12/6/2015 10:00:00 AM0.001.982.461699.42 
View12/6/2015 9:00:00 AM0.001.992.461699.42 
View12/6/2015 8:00:00 AM0.001.992.461699.42 
View12/6/2015 7:00:00 AM0.001.982.491699.42 
View12/6/2015 6:00:00 AM0.001.992.491699.42 
View12/6/2015 5:00:00 AM0.001.992.491699.42 
View12/6/2015 4:00:00 AM0.001.992.501699.42 
View12/6/2015 3:00:00 AM0.001.992.501699.42 
View12/6/2015 2:00:00 AM0.002.012.491699.42 
View12/6/2015 1:00:00 AM0.001.992.491699.42 
View12/6/2015 12:00:00 AM0.002.012.471699.33 
View12/5/2015 11:00:00 PM0.002.012.471699.33 
View12/5/2015 10:00:00 PM0.002.032.471699.33 
View12/5/2015 9:00:00 PM0.002.032.471699.33 
View12/5/2015 8:00:00 PM0.002.042.471699.33 
View12/5/2015 7:00:00 PM0.002.042.471699.33 
View12/5/2015 6:00:00 PM0.002.062.491699.33 
View12/5/2015 5:00:00 PM0.002.062.501699.33 
View12/5/2015 4:00:00 PM0.002.072.491699.33 
View12/5/2015 3:00:00 PM0.002.092.521699.25 
View12/5/2015 2:00:00 PM0.002.072.521699.25 
View12/5/2015 1:00:00 PM0.002.092.501699.25 
View12/5/2015 12:00:00 PM0.002.092.471699.25 
View12/5/2015 11:00:00 AM0.002.092.491699.25 
View12/5/2015 10:00:00 AM0.002.072.491699.25 
View12/5/2015 9:00:00 AM0.002.092.491699.25 
View12/5/2015 8:00:00 AM0.002.092.471699.25 
View12/5/2015 7:00:00 AM0.002.092.491699.25 
View12/5/2015 6:00:00 AM0.002.072.501699.17 
View12/5/2015 5:00:00 AM0.002.122.521699.17 
View12/5/2015 4:00:00 AM0.002.152.521699.17 
View12/5/2015 3:00:00 AM0.002.192.501699.17 
View12/5/2015 2:00:00 AM0.002.222.501699.17 
View12/5/2015 1:00:00 AM0.002.292.491699.17 
View12/5/2015 12:00:00 AM0.002.322.491699.17 
View12/4/2015 11:00:00 PM0.002.362.501699.17 
View12/4/2015 10:00:00 PM0.002.432.501699.08 
View12/4/2015 9:00:00 PM0.002.432.521699.08 
View12/4/2015 8:00:00 PM0.002.512.521699.08 
View12/4/2015 7:00:00 PM0.002.592.521699.08 
View12/4/2015 6:00:00 PM0.002.682.521699.08 
View12/4/2015 5:00:00 PM0.002.752.521699.08 
View12/4/2015 4:00:00 PM0.002.792.521699.00 
View12/4/2015 3:00:00 PM0.002.922.521699.00 
View12/4/2015 2:00:00 PM0.003.672.501699.00 
View12/4/2015 1:00:00 PM0.003.192.501699.00 
View12/4/2015 12:00:00 PM85.923.252.501698.92 
View12/4/2015 11:00:00 AM656.103.252.491698.92 
View12/4/2015 10:00:00 AM1877.573.072.491698.75 
View12/4/2015 9:00:00 AM2844.433.132.491698.58 
View12/4/2015 8:00:00 AM3586.083.192.491698.25 
View12/4/2015 7:00:00 AM3586.083.132.49  
View12/4/2015 6:00:00 AM3586.083.132.49  
View12/4/2015 5:00:00 AM3586.083.132.52  
View12/4/2015 4:00:00 AM3586.083.252.53  
View12/4/2015 3:00:00 AM3096.633.252.531698.58 
View12/4/2015 2:00:00 AM3374.473.252.521698.58 
View12/4/2015 1:00:00 AM3189.633.312.521698.67 
View12/4/2015 12:00:00 AM2710.403.312.521698.75 
View12/3/2015 11:00:00 PM2663.453.312.521698.83 
View12/3/2015 10:00:00 PM2576.903.252.521698.83 
View12/3/2015 9:00:00 PM1949.703.312.521698.92 
View12/3/2015 8:00:00 PM1576.773.382.521699.08 
View12/3/2015 7:00:00 PM1585.573.382.521699.08 
View12/3/2015 6:00:00 PM1621.573.442.521699.08 
View12/3/2015 5:00:00 PM1592.623.592.521699.08 
View12/3/2015 4:00:00 PM1314.303.592.531699.08 
View12/3/2015 3:00:00 PM791.523.592.531699.17 
View12/3/2015 2:00:00 PM2251.873.442.531699.08 
View12/3/2015 1:00:00 PM2664.253.522.521698.83 
View12/3/2015 12:00:00 PM3588.703.522.501698.83 
View12/3/2015 11:00:00 AM906.633.382.501698.83 
View12/3/2015 10:00:00 AM0.003.312.501699.17 
View12/3/2015 9:00:00 AM0.003.382.501699.17 
View12/3/2015 8:00:00 AM0.003.382.501699.08 
View12/3/2015 7:00:00 AM0.003.382.521699.08 
View12/3/2015 6:00:00 AM0.003.312.531699.08 
View12/3/2015 5:00:00 AM0.003.312.531699.08 
View12/3/2015 4:00:00 AM0.003.382.541699.08 
View12/3/2015 3:00:00 AM0.003.442.541699.00 
View12/3/2015 2:00:00 AM0.003.442.541699.00 
View12/3/2015 1:00:00 AM0.003.522.541699.00 
View12/3/2015 12:00:00 AM0.003.592.561698.92 
View12/2/2015 11:00:00 PM0.003.442.571698.92 
View12/2/2015 10:00:00 PM0.003.072.59  
View12/2/2015 9:00:00 PM0.002.882.59  
View12/2/2015 8:00:00 PM0.003.022.59  
View12/2/2015 7:00:00 PM0.003.072.591698.83 
View12/2/2015 6:00:00 PM0.003.022.601698.83 
View12/2/2015 5:00:00 PM0.003.132.601698.83 
View12/2/2015 4:00:00 PM0.003.022.601698.83 
View12/2/2015 3:00:00 PM0.003.072.621698.83 
View12/2/2015 2:00:00 PM0.003.072.631698.75 
View12/2/2015 1:00:00 PM0.003.192.631698.75 
View12/2/2015 12:00:00 PM0.003.132.601698.75 
View12/2/2015 11:00:00 AM0.002.652.601698.75 
View12/2/2015 10:00:00 AM0.002.072.591698.67 
View12/2/2015 9:00:00 AM0.002.042.561698.67 
View12/2/2015 8:00:00 AM0.002.012.541698.67 
View12/2/2015 7:00:00 AM0.002.012.531698.67 
View12/2/2015 6:00:00 AM0.001.992.531698.67 
View12/2/2015 5:00:00 AM0.002.012.531698.67 
View12/2/2015 4:00:00 AM0.002.012.531698.67 
View12/2/2015 3:00:00 AM0.001.992.521698.58 
View12/2/2015 2:00:00 AM0.002.032.521698.58 
View12/2/2015 1:00:00 AM0.002.012.521698.58 
View12/2/2015 12:00:00 AM0.002.032.521698.58 
View12/1/2015 11:00:00 PM0.002.032.521698.58 
View12/1/2015 10:00:00 PM0.002.032.521698.58 
View12/1/2015 9:00:00 PM0.002.012.521698.58 
View12/1/2015 8:00:00 PM0.002.012.521698.50 
View12/1/2015 7:00:00 PM0.002.032.521698.50 
View12/1/2015 6:00:00 PM0.002.012.521698.50 
View12/1/2015 5:00:00 PM0.002.032.521698.50 
View12/1/2015 4:00:00 PM0.002.032.521698.50 
View12/1/2015 3:00:00 PM0.002.032.541698.50 
View12/1/2015 2:00:00 PM0.002.012.541698.50 
View12/1/2015 1:00:00 PM0.002.032.541698.50 
View12/1/2015 12:00:00 PM0.002.032.541698.50 
View12/1/2015 11:00:00 AM0.002.042.561698.42 
View12/1/2015 10:00:00 AM0.002.362.561698.50 
View12/1/2015 9:00:00 AM0.002.012.571698.42 
View12/1/2015 8:00:00 AM0.001.992.571698.42 
View12/1/2015 7:00:00 AM0.002.012.56  
View12/1/2015 6:00:00 AM0.001.992.54  
View12/1/2015 5:00:00 AM0.001.992.56  
View12/1/2015 4:00:00 AM0.002.032.57  
View12/1/2015 3:00:00 AM0.002.032.57  
View12/1/2015 2:00:00 AM0.002.012.57  
View12/1/2015 1:00:00 AM0.002.012.571697.08 
View12/1/2015 12:00:00 AM0.002.012.571696.42 
View11/30/2015 11:00:00 PM6572.672.012.591696.42 
View11/30/2015 10:00:00 PM7102.302.012.601696.25 
View11/30/2015 9:00:00 PM7392.772.792.601696.17 
View11/30/2015 8:00:00 PM7424.183.442.621696.17 
View11/30/2015 7:00:00 PM7708.103.442.621696.17 
View11/30/2015 6:00:00 PM7577.633.522.601695.92 
View11/30/2015 5:00:00 PM7438.683.442.631696.17 
View11/30/2015 4:00:00 PM7567.533.442.601696.25 
View11/30/2015 3:00:00 PM7645.333.312.491695.92 
View11/30/2015 2:00:00 PM8122.972.012.421696.00 
View11/30/2015 1:00:00 PM7662.672.012.401696.00 
View11/30/2015 12:00:00 PM7255.871.992.391696.17 
View11/30/2015 11:00:00 AM6742.531.992.391696.50 
View11/30/2015 10:00:00 AM6458.301.982.391696.50 
View11/30/2015 9:00:00 AM6583.772.012.391696.67 
View11/30/2015 8:00:00 AM8320.221.982.391696.08 
View11/30/2015 7:00:00 AM8320.221.992.39  
View11/30/2015 6:00:00 AM8320.221.992.39  
View11/30/2015 5:00:00 AM8320.221.992.39  
View11/30/2015 4:00:00 AM8320.221.992.39  
View11/30/2015 3:00:00 AM8320.221.992.39  
View11/30/2015 2:00:00 AM8320.221.992.39  
View11/30/2015 1:00:00 AM8919.751.992.391695.58 
View11/30/2015 12:00:00 AM8920.721.982.391695.67 
View11/29/2015 11:00:00 PM8929.771.982.401695.67 
View11/29/2015 10:00:00 PM8847.221.982.401695.67 
View11/29/2015 9:00:00 PM8544.181.982.401696.00 
View11/29/2015 8:00:00 PM9014.751.992.421695.83 
View11/29/2015 7:00:00 PM8768.451.982.431695.92 
View11/29/2015 6:00:00 PM8611.151.982.431695.92 
View11/29/2015 5:00:00 PM6427.251.982.421696.67 
View11/29/2015 4:00:00 PM5570.651.982.421697.42 
View11/29/2015 3:00:00 PM5487.981.982.421697.50 
View11/29/2015 2:00:00 PM5495.331.982.421697.58 
View11/29/2015 1:00:00 PM4944.101.992.421697.67 
View11/29/2015 12:00:00 PM4478.031.992.421698.00 
View11/29/2015 11:00:00 AM4483.271.962.421698.08 
View11/29/2015 10:00:00 AM4256.501.982.421698.25 
View11/29/2015 9:00:00 AM4336.001.982.421698.33 
View11/29/2015 8:00:00 AM3655.051.962.401698.33 
View11/29/2015 7:00:00 AM3655.051.992.40  
View11/29/2015 6:00:00 AM3655.051.992.40  
View11/29/2015 5:00:00 AM3655.051.992.40  
View11/29/2015 4:00:00 AM4635.971.992.391698.25 
View11/29/2015 3:00:00 AM3767.201.982.391698.58 
View11/29/2015 2:00:00 AM2596.431.992.391698.92 
View11/29/2015 1:00:00 AM1932.631.982.401699.08 
View11/29/2015 12:00:00 AM1420.521.992.421699.17 
View11/28/2015 11:00:00 PM909.121.992.421699.17 
View11/28/2015 10:00:00 PM2356.252.012.421699.17 
View11/28/2015 9:00:00 PM1861.251.992.421699.00 
View11/28/2015 8:00:00 PM0.002.012.421699.33 
View11/28/2015 7:00:00 PM0.002.032.421699.25 
View11/28/2015 6:00:00 PM0.002.032.431699.25 
View11/28/2015 5:00:00 PM0.002.012.431699.25 
View11/28/2015 4:00:00 PM0.002.032.451699.25 
View11/28/2015 3:00:00 PM0.002.012.451699.25 
View11/28/2015 2:00:00 PM0.002.042.461699.25 
View11/28/2015 1:00:00 PM0.002.042.471699.25 
View11/28/2015 12:00:00 PM0.002.062.471699.25 
View11/28/2015 11:00:00 AM0.002.012.471699.25 
View11/28/2015 10:00:00 AM0.002.042.461699.17 
View11/28/2015 9:00:00 AM0.002.032.461699.17 
View11/28/2015 8:00:00 AM0.002.042.471699.17 
View11/28/2015 7:00:00 AM0.002.032.471699.17 
View11/28/2015 6:00:00 AM0.002.032.461699.17 
View11/28/2015 5:00:00 AM0.002.012.471699.17 
View11/28/2015 4:00:00 AM0.002.042.491699.17 
View11/28/2015 3:00:00 AM0.001.982.501699.17 
View11/28/2015 2:00:00 AM0.001.982.521699.08 
View11/28/2015 1:00:00 AM0.001.982.531699.08 
View11/28/2015 12:00:00 AM0.002.012.491699.08 
View11/27/2015 11:00:00 PM0.001.982.471699.08 
View11/27/2015 10:00:00 PM0.002.012.501699.08 
View11/27/2015 9:00:00 PM0.001.992.531699.08 
View11/27/2015 8:00:00 PM0.001.992.531699.08 
View11/27/2015 7:00:00 PM0.001.992.531699.08 
View11/27/2015 6:00:00 PM0.001.982.501699.08 
View11/27/2015 5:00:00 PM0.001.992.471699.00 
View11/27/2015 4:00:00 PM0.002.012.471699.00 
View11/27/2015 3:00:00 PM0.002.012.491699.00 
View11/27/2015 2:00:00 PM0.002.012.491699.00 
View11/27/2015 1:00:00 PM0.002.032.491699.00 
View11/27/2015 12:00:00 PM0.002.032.491699.00 
View11/27/2015 11:00:00 AM0.002.032.471698.92 
View11/27/2015 10:00:00 AM0.002.012.451699.00 
View11/27/2015 9:00:00 AM0.002.012.431699.00 
View11/27/2015 8:00:00 AM0.002.012.431699.00 
View11/27/2015 7:00:00 AM0.002.012.461698.92 
View11/27/2015 6:00:00 AM0.002.032.461698.92 
View11/27/2015 5:00:00 AM0.002.012.461698.92 
View11/27/2015 4:00:00 AM0.002.032.461698.92 
View11/27/2015 3:00:00 AM0.002.032.461698.92 
View11/27/2015 2:00:00 AM0.002.032.461698.92 
View11/27/2015 1:00:00 AM0.002.012.461698.92 
View11/27/2015 12:00:00 AM0.002.032.451698.92 
View11/26/2015 11:00:00 PM0.002.012.451698.92 
View11/26/2015 10:00:00 PM0.002.012.451698.92 
View11/26/2015 9:00:00 PM0.001.992.451698.92 
View11/26/2015 8:00:00 PM0.002.032.451698.83 
View11/26/2015 7:00:00 PM0.002.012.451698.83 
View11/26/2015 6:00:00 PM0.002.012.451698.83 
View11/26/2015 5:00:00 PM0.002.032.451698.83 
View11/26/2015 4:00:00 PM0.002.042.451698.83 
View11/26/2015 3:00:00 PM0.002.042.451698.83 
View11/26/2015 2:00:00 PM0.002.062.431698.83 
View11/26/2015 1:00:00 PM0.002.072.431698.83 
View11/26/2015 12:00:00 PM0.002.042.431698.83 
View11/26/2015 11:00:00 AM0.002.042.431698.83 
View11/26/2015 10:00:00 AM0.002.032.421698.83 
View11/26/2015 9:00:00 AM0.002.032.421698.75 
View11/26/2015 8:00:00 AM0.002.012.421698.75 
View11/26/2015 7:00:00 AM0.002.012.431698.75 
View11/26/2015 6:00:00 AM0.002.042.431698.75 
View11/26/2015 5:00:00 AM0.002.042.421698.75 
View11/26/2015 4:00:00 AM0.002.042.421698.75 
View11/26/2015 3:00:00 AM0.002.032.401698.75 
View11/26/2015 2:00:00 AM0.002.042.421698.75 
View11/26/2015 1:00:00 AM0.002.042.421698.67 
View11/26/2015 12:00:00 AM0.002.032.431698.67 
View11/25/2015 11:00:00 PM0.002.032.431698.67 
View11/25/2015 10:00:00 PM0.002.042.431698.67 
View11/25/2015 9:00:00 PM0.002.042.431698.67 
View11/25/2015 8:00:00 PM0.002.062.451698.67 
View11/25/2015 7:00:00 PM0.002.042.431698.67 
View11/25/2015 6:00:00 PM0.002.042.431698.67 
View11/25/2015 5:00:00 PM0.002.042.451698.67 
View11/25/2015 4:00:00 PM0.002.062.451698.67 
View11/25/2015 3:00:00 PM0.002.092.451698.58 
View11/25/2015 2:00:00 PM0.002.102.451698.58 
View11/25/2015 1:00:00 PM0.002.682.451698.58 
View11/25/2015 12:00:00 PM137.954.822.451698.58 
View11/25/2015 11:00:00 AM661.405.182.431698.42 
View11/25/2015 10:00:00 AM805.425.062.431698.42 
View11/25/2015 9:00:00 AM3889.975.312.431698.08 
View11/25/2015 8:00:00 AM5689.305.182.431697.42 
View11/25/2015 7:00:00 AM6334.455.182.451697.17 
View11/25/2015 6:00:00 AM7128.285.182.461697.00 
View11/25/2015 5:00:00 AM7792.055.312.451696.58 
View11/25/2015 4:00:00 AM7791.375.312.431696.50 
View11/25/2015 3:00:00 AM7739.955.182.431696.50 
View11/25/2015 2:00:00 AM7668.285.312.431696.58 
View11/25/2015 1:00:00 AM7622.405.312.431696.75 
View11/25/2015 12:00:00 AM7591.935.312.431696.75 
View11/24/2015 11:00:00 PM7344.525.182.431696.75 
View11/24/2015 10:00:00 PM6708.675.312.451697.00 
View11/24/2015 9:00:00 PM6655.775.182.451697.00 
View11/24/2015 8:00:00 PM6651.075.312.431697.00 
View11/24/2015 7:00:00 PM6650.105.312.431697.08 
View11/24/2015 6:00:00 PM6679.325.442.461697.17 
View11/24/2015 5:00:00 PM6782.635.442.451697.17 
View11/24/2015 4:00:00 PM6776.905.442.431697.25 
View11/24/2015 3:00:00 PM6780.255.312.401697.25 
View11/24/2015 2:00:00 PM6793.605.182.431697.25 
View11/24/2015 1:00:00 PM6964.125.312.451697.17 
View11/24/2015 12:00:00 PM8474.655.312.461696.92 
View11/24/2015 11:00:00 AM9958.205.182.461695.50 
View11/24/2015 10:00:00 AM9829.405.182.461696.17 
View11/24/2015 9:00:00 AM9644.535.312.461696.33 
View11/24/2015 8:00:00 AM9738.775.312.451696.33 
View11/24/2015 7:00:00 AM9688.575.062.431696.33 
View11/24/2015 6:00:00 AM9711.154.822.421696.50 
View11/24/2015 5:00:00 AM9972.452.222.421696.33 
View11/24/2015 4:00:00 AM9977.152.212.421696.33 
View11/24/2015 3:00:00 AM9998.982.222.421696.42 
View11/24/2015 2:00:00 AM10000.772.282.421696.50 
View11/24/2015 1:00:00 AM10324.432.332.421696.58 
View11/24/2015 12:00:00 AM10302.822.382.421696.67 
View11/23/2015 11:00:00 PM10080.882.472.421696.75 
View11/23/2015 10:00:00 PM9093.832.592.421697.00 
View11/23/2015 9:00:00 PM8288.322.652.421697.50 
View11/23/2015 8:00:00 PM8355.672.682.421697.58 
View11/23/2015 7:00:00 PM8383.032.792.421697.67 
View11/23/2015 6:00:00 PM8435.472.752.421697.67 
View11/23/2015 5:00:00 PM9058.232.832.421697.58 
View11/23/2015 4:00:00 PM10713.472.792.421697.42 
View11/23/2015 3:00:00 PM10756.072.882.421697.33 
View11/23/2015 2:00:00 PM10616.622.882.431697.42 
View11/23/2015 1:00:00 PM10609.332.972.431697.50 
View11/23/2015 12:00:00 PM10681.452.972.431697.50 
View11/23/2015 11:00:00 AM10762.682.972.431697.58 
View11/23/2015 10:00:00 AM10794.772.972.421697.58 
View11/23/2015 9:00:00 AM10762.323.022.421697.75 
View11/23/2015 8:00:00 AM10768.672.972.421697.75 
View11/23/2015 7:00:00 AM10730.953.022.421697.83 
View11/23/2015 6:00:00 AM10642.673.132.421697.92 
View11/23/2015 5:00:00 AM10462.003.132.431698.08 
View11/23/2015 4:00:00 AM10046.723.132.431698.25 
View11/23/2015 3:00:00 AM9870.253.192.431698.42 
View11/23/2015 2:00:00 AM8972.873.132.431698.58 
View11/23/2015 1:00:00 AM7914.103.252.451699.00 
View11/23/2015 12:00:00 AM6622.433.252.461699.42 
View11/22/2015 11:00:00 PM6301.933.132.451699.50 
View11/22/2015 10:00:00 PM6075.053.192.451699.58 
View11/22/2015 9:00:00 PM5286.353.252.461699.75 
View11/22/2015 8:00:00 PM4289.353.252.461699.92 
View11/22/2015 7:00:00 PM3136.983.252.471700.00 
View11/22/2015 6:00:00 PM1818.783.312.491700.25 
View11/22/2015 5:00:00 PM651.083.312.491700.33 
View11/22/2015 4:00:00 PM625.923.382.491700.33 
View11/22/2015 3:00:00 PM1092.523.442.491700.33 
View11/22/2015 2:00:00 PM2281.003.442.491700.17 
View11/22/2015 1:00:00 PM609.003.442.471700.33 
View11/22/2015 12:00:00 PM0.003.522.471700.42 
View11/22/2015 11:00:00 AM0.003.522.461700.33 
View11/22/2015 10:00:00 AM0.003.592.461700.33 
View11/22/2015 9:00:00 AM0.003.592.461700.42 
View11/22/2015 8:00:00 AM0.003.522.461700.42 
View11/22/2015 7:00:00 AM0.003.522.451700.42 
View11/22/2015 6:00:00 AM0.003.522.431700.42 
View11/22/2015 5:00:00 AM0.003.442.451700.42 
View11/22/2015 4:00:00 AM0.003.522.451700.42 
View11/22/2015 3:00:00 AM0.003.672.451700.42 
View11/22/2015 2:00:00 AM0.003.592.451700.42 
View11/22/2015 1:00:00 AM0.003.522.451700.42 
View11/22/2015 12:00:00 AM0.003.592.451700.42 
View11/21/2015 11:00:00 PM0.003.522.451700.42 
View11/21/2015 10:00:00 PM0.003.672.451700.42 
View11/21/2015 9:00:00 PM0.003.832.451700.42 
View11/21/2015 8:00:00 PM0.003.752.451700.42 
View11/21/2015 7:00:00 PM0.003.752.451700.42 
View11/21/2015 6:00:00 PM0.003.832.461700.42 
View11/21/2015 5:00:00 PM0.003.832.451700.42 
View11/21/2015 4:00:00 PM0.003.912.451700.42 
View11/21/2015 3:00:00 PM0.003.832.431700.42 
View11/21/2015 2:00:00 PM0.003.912.431700.42 
View11/21/2015 1:00:00 PM0.003.912.431700.42 
View11/21/2015 12:00:00 PM0.004.002.431700.50 
View11/21/2015 11:00:00 AM0.003.912.431700.50 
View11/21/2015 10:00:00 AM0.003.912.431700.50 
View11/21/2015 9:00:00 AM0.003.912.431700.50 
View11/21/2015 8:00:00 AM0.003.832.431700.50 
View11/21/2015 7:00:00 AM0.004.002.421700.50 
View11/21/2015 6:00:00 AM0.003.912.401700.50 
View11/21/2015 5:00:00 AM0.003.912.401700.50 
View11/21/2015 4:00:00 AM0.004.002.401700.50 
View11/21/2015 3:00:00 AM0.004.002.401700.50 
View11/21/2015 2:00:00 AM0.004.092.421700.50 
View11/21/2015 1:00:00 AM0.004.002.421700.50 
View11/21/2015 12:00:00 AM0.004.092.431700.50 
View11/20/2015 11:00:00 PM0.004.092.401700.50 
View11/20/2015 10:00:00 PM0.004.192.431700.50 
View11/20/2015 9:00:00 PM0.004.192.451700.50 
View11/20/2015 8:00:00 PM0.004.192.431700.50 
View11/20/2015 7:00:00 PM0.004.292.431700.58 
View11/20/2015 6:00:00 PM0.004.392.431700.50 
View11/20/2015 5:00:00 PM0.004.392.431700.58 
View11/20/2015 4:00:00 PM0.004.392.431700.58 
View11/20/2015 3:00:00 PM0.004.492.431700.58 
View11/20/2015 2:00:00 PM0.004.602.451700.58 
View11/20/2015 1:00:00 PM0.004.602.461700.58 
View11/20/2015 12:00:00 PM0.004.822.461700.58 
View11/20/2015 11:00:00 AM0.005.062.461700.67 
View11/20/2015 10:00:00 AM0.004.822.461700.67 
View11/20/2015 9:00:00 AM0.005.062.491700.67 
View11/20/2015 8:00:00 AM0.005.312.501700.67 
View11/20/2015 7:00:00 AM0.005.312.501700.75 
View11/20/2015 6:00:00 AM0.005.722.501700.75 
View11/20/2015 5:00:00 AM0.005.862.521700.75 
View11/20/2015 4:00:00 AM0.006.152.521700.75 
View11/20/2015 3:00:00 AM0.006.622.521700.75 
View11/20/2015 2:00:00 AM0.007.852.521700.75 
View11/20/2015 1:00:00 AM0.0010.192.521700.67 
View11/20/2015 12:00:00 AM0.009.962.531700.58 
View11/19/2015 11:00:00 PM0.007.302.461700.42 
View11/19/2015 10:00:00 PM0.004.492.531700.33 
View11/19/2015 9:00:00 PM0.003.022.501700.33 
View11/19/2015 8:00:00 PM0.002.032.491700.33 
View11/19/2015 7:00:00 PM0.002.042.491700.25 
View11/19/2015 6:00:00 PM0.002.032.491700.25 
View11/19/2015 5:00:00 PM0.002.032.491700.25 
View11/19/2015 4:00:00 PM0.002.032.491700.25 
View11/19/2015 3:00:00 PM0.002.032.46  
View11/19/2015 2:00:00 PM0.001.992.46  
View11/19/2015 1:00:00 PM0.001.992.46  
View11/19/2015 12:00:00 PM0.001.982.46  
View11/19/2015 11:00:00 AM0.001.992.471700.25 
View11/19/2015 10:00:00 AM0.001.962.471700.25 
View11/19/2015 9:00:00 AM0.001.962.471700.25 
View11/19/2015 8:00:00 AM0.001.962.471700.25 
View11/19/2015 7:00:00 AM0.001.962.471700.17 
View11/19/2015 6:00:00 AM0.001.962.451700.17 
View11/19/2015 5:00:00 AM0.001.952.451700.25 
View11/19/2015 4:00:00 AM0.001.962.451700.17 
View11/19/2015 3:00:00 AM0.001.952.461700.25 
View11/19/2015 2:00:00 AM0.001.962.461700.25 
View11/19/2015 1:00:00 AM0.001.952.471700.17 
View11/19/2015 12:00:00 AM0.001.982.471700.25 
View11/18/2015 11:00:00 PM0.001.982.461700.25 
View11/18/2015 10:00:00 PM0.001.982.461700.25 
View11/18/2015 9:00:00 PM0.001.982.471700.17 
View11/18/2015 8:00:00 PM0.001.982.471700.25 
View11/18/2015 7:00:00 PM0.001.952.471700.25 
View11/18/2015 6:00:00 PM0.001.962.491700.25 
View11/18/2015 5:00:00 PM0.001.982.491700.17 
View11/18/2015 4:00:00 PM0.001.962.471700.17 
View11/18/2015 3:00:00 PM0.001.952.461700.25 
View11/18/2015 2:00:00 PM0.001.952.461700.25 
View11/18/2015 1:00:00 PM0.001.952.491700.17 
View11/18/2015 12:00:00 PM0.001.952.461700.25 
View11/18/2015 11:00:00 AM0.001.952.461700.25 
View11/18/2015 10:00:00 AM0.001.932.451700.25 
View11/18/2015 9:00:00 AM0.001.952.431700.25 
View11/18/2015 8:00:00 AM0.001.932.42  
View11/18/2015 7:00:00 AM0.001.932.421700.25 
View11/18/2015 6:00:00 AM0.001.932.431700.25 
View11/18/2015 5:00:00 AM0.001.932.431700.25 
View11/18/2015 4:00:00 AM0.001.952.431700.25 
View11/18/2015 3:00:00 AM0.001.962.431700.25 
View11/18/2015 2:00:00 AM0.001.952.451700.25 
View11/18/2015 1:00:00 AM0.001.932.451700.25 
View11/18/2015 12:00:00 AM0.001.952.451700.25 
View11/17/2015 11:00:00 PM0.001.952.451700.25 
View11/17/2015 10:00:00 PM0.001.962.461700.25 
View11/17/2015 9:00:00 PM0.001.952.461700.25 
View11/17/2015 8:00:00 PM0.001.982.461700.25 
View11/17/2015 7:00:00 PM0.002.032.471700.25 
View11/17/2015 6:00:00 PM0.003.522.491700.17 
View11/17/2015 5:00:00 PM0.002.062.491700.17 
View11/17/2015 4:00:00 PM347.752.012.491700.17 
View11/17/2015 3:00:00 PM756.302.032.521700.17 
View11/17/2015 2:00:00 PM687.252.072.541700.17 
View11/17/2015 1:00:00 PM19.652.652.521700.17 
View11/17/2015 12:00:00 PM358.273.022.461700.17 
View11/17/2015 11:00:00 AM804.331.952.431700.17 
View11/17/2015 10:00:00 AM1695.401.932.431700.08 
View11/17/2015 9:00:00 AM1659.531.962.431700.17 
View11/17/2015 8:00:00 AM358.251.962.431700.08 
View11/17/2015 7:00:00 AM0.001.962.431700.25 
View11/17/2015 6:00:00 AM0.001.952.431700.25 
View11/17/2015 5:00:00 AM0.001.962.451700.25 
View11/17/2015 4:00:00 AM0.001.962.451700.17 
View11/17/2015 3:00:00 AM0.001.962.451700.17 
View11/17/2015 2:00:00 AM0.001.962.451700.25 
View11/17/2015 1:00:00 AM0.001.952.471700.17 
View11/17/2015 12:00:00 AM0.001.962.471700.17 
View11/16/2015 11:00:00 PM0.001.952.471700.25 
View11/16/2015 10:00:00 PM0.001.962.471700.17 
View11/16/2015 9:00:00 PM0.001.952.471700.17 
View11/16/2015 8:00:00 PM0.001.932.491700.17 
View11/16/2015 7:00:00 PM0.001.932.471700.17 
View11/16/2015 6:00:00 PM0.001.932.471700.17 
View11/16/2015 5:00:00 PM0.001.932.491700.17 
View11/16/2015 4:00:00 PM263.171.952.491700.17 
View11/16/2015 3:00:00 PM719.781.932.491700.17 
View11/16/2015 2:00:00 PM439.901.952.491700.17 
View11/16/2015 1:00:00 PM531.501.982.491700.17 
View11/16/2015 12:00:00 PM902.201.962.491700.08 
View11/16/2015 11:00:00 AM310.521.962.491700.17 
View11/16/2015 10:00:00 AM629.271.932.461700.17 
View11/16/2015 9:00:00 AM1329.881.962.451700.17 
View11/16/2015 8:00:00 AM1566.831.962.451700.17 
View11/16/2015 7:00:00 AM0.001.962.451700.17 
View11/16/2015 6:00:00 AM0.001.982.461700.25 
View11/16/2015 5:00:00 AM0.001.952.461700.25 
View11/16/2015 4:00:00 AM0.001.962.461700.25 
View11/16/2015 3:00:00 AM0.001.952.451700.25 
View11/16/2015 2:00:00 AM0.001.962.451700.25 
View11/16/2015 1:00:00 AM0.001.962.461700.25 
View11/16/2015 12:00:00 AM0.001.952.461700.25 
View11/15/2015 11:00:00 PM0.001.962.471700.17 
View11/15/2015 10:00:00 PM0.001.962.471700.25 
View11/15/2015 9:00:00 PM0.001.982.471700.25 
View11/15/2015 8:00:00 PM0.001.962.471700.25 
View11/15/2015 7:00:00 PM0.001.992.471700.25 
View11/15/2015 6:00:00 PM0.001.982.461700.17 
View11/15/2015 5:00:00 PM0.001.982.461700.17 
View11/15/2015 4:00:00 PM0.001.982.461700.17 
View11/15/2015 3:00:00 PM0.001.992.471700.25 
View11/15/2015 2:00:00 PM0.001.992.461700.25 
View11/15/2015 1:00:00 PM0.001.982.451700.25 
View11/15/2015 12:00:00 PM0.001.982.451700.25 
View11/15/2015 11:00:00 AM0.001.982.431700.25 
View11/15/2015 10:00:00 AM0.001.962.401700.25 
View11/15/2015 9:00:00 AM0.001.952.391700.25 
View11/15/2015 8:00:00 AM0.001.962.391700.25 
View11/15/2015 7:00:00 AM0.001.962.391700.25 
View11/15/2015 6:00:00 AM0.001.962.391700.25 
View11/15/2015 5:00:00 AM0.001.962.391700.25 
View11/15/2015 4:00:00 AM0.001.962.391700.25 
View11/15/2015 3:00:00 AM0.001.992.401700.25 
View11/15/2015 2:00:00 AM0.001.982.401700.25 
View11/15/2015 1:00:00 AM0.001.982.401700.25 
View11/15/2015 12:00:00 AM0.001.962.401700.25 
View11/14/2015 11:00:00 PM0.001.982.401700.25 
View11/14/2015 10:00:00 PM0.001.992.401700.25 
View11/14/2015 9:00:00 PM0.001.992.401700.25 
View11/14/2015 8:00:00 PM0.001.982.401700.25 
View11/14/2015 7:00:00 PM0.001.992.421700.25 
View11/14/2015 6:00:00 PM0.002.012.431700.25 
View11/14/2015 5:00:00 PM0.001.982.431700.25 
View11/14/2015 4:00:00 PM0.001.982.431700.25 
View11/14/2015 3:00:00 PM0.002.012.431700.25 
View11/14/2015 2:00:00 PM0.001.992.431700.25 
View11/14/2015 1:00:00 PM0.001.992.431700.25 
View11/14/2015 12:00:00 PM0.001.992.431700.25 
View11/14/2015 11:00:00 AM0.001.982.421700.25 
View11/14/2015 10:00:00 AM0.001.982.421700.25 
View11/14/2015 9:00:00 AM0.002.012.431700.25 
View11/14/2015 8:00:00 AM0.001.992.451700.25 
View11/14/2015 7:00:00 AM0.001.992.451700.25 
View11/14/2015 6:00:00 AM0.001.982.451700.25 
View11/14/2015 5:00:00 AM0.001.992.461700.25 
View11/14/2015 4:00:00 AM0.002.012.461700.25 
View11/14/2015 3:00:00 AM0.002.032.461700.25 
View11/14/2015 2:00:00 AM0.002.042.461700.33 
View11/14/2015 1:00:00 AM0.002.012.471700.25 
View11/14/2015 12:00:00 AM0.002.012.471700.25 
View11/13/2015 11:00:00 PM0.002.012.471700.33 
View11/13/2015 10:00:00 PM0.002.032.461700.25 
View11/13/2015 9:00:00 PM0.001.992.451700.25 
View11/13/2015 8:00:00 PM0.002.042.431700.25 
View11/13/2015 7:00:00 PM0.002.072.431700.33 
View11/13/2015 6:00:00 PM0.002.102.461700.25 
View11/13/2015 5:00:00 PM0.002.072.471700.25 
View11/13/2015 4:00:00 PM0.002.062.451700.25 
View11/13/2015 3:00:00 PM0.002.032.451700.25 
View11/13/2015 2:00:00 PM0.002.042.451700.25 
View11/13/2015 1:00:00 PM0.002.032.451700.25 
View11/13/2015 12:00:00 PM0.002.032.451700.25 
View11/13/2015 11:00:00 AM0.002.012.461700.25 
View11/13/2015 10:00:00 AM0.001.992.461700.25 
View11/13/2015 9:00:00 AM0.001.992.461700.25 
View11/13/2015 8:00:00 AM0.002.012.461700.25 
View11/13/2015 7:00:00 AM0.001.982.451700.25 
View11/13/2015 6:00:00 AM0.002.032.451700.25 
View11/13/2015 5:00:00 AM0.002.062.461700.25 
View11/13/2015 4:00:00 AM0.002.212.461700.25 
View11/13/2015 3:00:00 AM0.002.542.461700.25 
View11/13/2015 2:00:00 AM0.002.882.471700.25 
View11/13/2015 1:00:00 AM0.003.252.491700.25 
View11/13/2015 12:00:00 AM0.003.522.461700.25 
View11/12/2015 11:00:00 PM0.003.382.451700.25 
View11/12/2015 10:00:00 PM0.002.012.451700.25 
View11/12/2015 9:00:00 PM0.001.952.451700.25 
View11/12/2015 8:00:00 PM0.001.952.431700.17 
View11/12/2015 7:00:00 PM0.001.932.431700.25 
View11/12/2015 6:00:00 PM0.001.952.431700.17 
View11/12/2015 5:00:00 PM0.001.952.431700.25 
View11/12/2015 4:00:00 PM0.001.952.431700.25 
View11/12/2015 3:00:00 PM0.001.952.431700.25 
View11/12/2015 2:00:00 PM0.001.962.431700.25 
View11/12/2015 1:00:00 PM0.001.992.431700.25 
View11/12/2015 12:00:00 PM0.001.952.431700.25 
View11/12/2015 11:00:00 AM0.001.992.431700.25 
View11/12/2015 10:00:00 AM0.001.962.421700.25 
View11/12/2015 9:00:00 AM0.001.962.421700.25 
View11/12/2015 8:00:00 AM0.001.912.421700.25 
View11/12/2015 7:00:00 AM0.001.932.431700.25 
View11/12/2015 6:00:00 AM0.001.932.431700.25 
View11/12/2015 5:00:00 AM0.001.932.431700.25 
View11/12/2015 4:00:00 AM0.001.952.421700.25 
View11/12/2015 3:00:00 AM0.001.952.421700.25 
View11/12/2015 2:00:00 AM0.001.932.421700.25 
View11/12/2015 1:00:00 AM0.001.932.421700.25 
View11/12/2015 12:00:00 AM0.001.952.421700.25 
View11/11/2015 11:00:00 PM0.001.932.421700.25 
View11/11/2015 10:00:00 PM0.001.932.431700.25 
View11/11/2015 9:00:00 PM0.001.952.431700.25 
View11/11/2015 8:00:00 PM0.001.952.451700.25 
View11/11/2015 7:00:00 PM0.001.932.471700.25 
View11/11/2015 6:00:00 PM0.001.932.501700.25 
View11/11/2015 5:00:00 PM0.001.932.521700.25 
View11/11/2015 4:00:00 PM0.001.952.501700.25 
View11/11/2015 3:00:00 PM473.801.952.491700.25 
View11/11/2015 2:00:00 PM674.071.962.501700.25 
View11/11/2015 1:00:00 PM0.001.982.531700.25 
View11/11/2015 12:00:00 PM0.001.962.561700.25 
View11/11/2015 11:00:00 AM0.001.982.561700.25 
View11/11/2015 10:00:00 AM0.001.962.561700.25 
View11/11/2015 9:00:00 AM0.001.962.561700.25 
View11/11/2015 8:00:00 AM0.001.962.561700.25 
View11/11/2015 7:00:00 AM0.001.962.561700.25 
View11/11/2015 6:00:00 AM0.001.982.561700.25 
View11/11/2015 5:00:00 AM0.001.962.561700.25 
View11/11/2015 4:00:00 AM0.001.992.571700.25 
View11/11/2015 3:00:00 AM0.001.962.561700.25 
View11/11/2015 2:00:00 AM0.001.962.541700.25 
View11/11/2015 1:00:00 AM0.001.962.561700.25 
View11/11/2015 12:00:00 AM0.001.982.561700.25 
View11/10/2015 11:00:00 PM0.001.962.531700.25 
View11/10/2015 10:00:00 PM0.001.962.521700.25 
View11/10/2015 9:00:00 PM0.001.952.531700.25 
View11/10/2015 8:00:00 PM0.001.932.531700.25 
View11/10/2015 7:00:00 PM0.001.912.531700.17 
View11/10/2015 6:00:00 PM0.001.912.531700.17 
View11/10/2015 5:00:00 PM0.001.932.531700.17 
View11/10/2015 4:00:00 PM0.001.912.531700.25 
View11/10/2015 3:00:00 PM0.001.932.531700.17 
View11/10/2015 2:00:00 PM0.001.932.521700.17 
View11/10/2015 1:00:00 PM0.001.912.491700.25 
View11/10/2015 12:00:00 PM0.001.932.471700.25 
View11/10/2015 11:00:00 AM0.001.882.461700.17 
View11/10/2015 10:00:00 AM0.001.902.451700.17 
View11/10/2015 9:00:00 AM0.001.562.491700.17 
View11/10/2015 8:00:00 AM0.001.542.491700.17 
View11/10/2015 7:00:00 AM0.001.522.451700.17 
View11/10/2015 6:00:00 AM0.001.522.451700.17 
View11/10/2015 5:00:00 AM0.001.502.461700.17 
View11/10/2015 4:00:00 AM0.001.522.461700.17 
View11/10/2015 3:00:00 AM0.001.522.461700.17 
View11/10/2015 2:00:00 AM0.001.502.461700.17 
View11/10/2015 1:00:00 AM0.001.522.461700.25 
View11/10/2015 12:00:00 AM0.001.522.461700.17 
View11/9/2015 11:00:00 PM0.001.522.461700.17 
View11/9/2015 10:00:00 PM0.001.522.461700.17 
View11/9/2015 9:00:00 PM0.001.562.461700.17 
View11/9/2015 8:00:00 PM0.001.602.471700.17 
View11/9/2015 7:00:00 PM0.001.542.471700.17 
View11/9/2015 6:00:00 PM0.001.542.471700.17 
View11/9/2015 5:00:00 PM0.001.562.471700.17 
View11/9/2015 4:00:00 PM1027.201.542.471700.17 
View11/9/2015 3:00:00 PM1252.981.542.491700.17 
View11/9/2015 2:00:00 PM0.001.562.491700.17 
View11/9/2015 1:00:00 PM0.001.562.461700.25 
View11/9/2015 12:00:00 PM0.001.562.451700.25 
View11/9/2015 11:00:00 AM0.001.562.461700.25 
View11/9/2015 10:00:00 AM0.001.542.461700.25 
View11/9/2015 9:00:00 AM0.001.562.461700.25 
View11/9/2015 8:00:00 AM0.001.562.461700.25 
View11/9/2015 7:00:00 AM0.001.562.451700.25 
View11/9/2015 6:00:00 AM0.001.542.451700.25 
View11/9/2015 5:00:00 AM0.001.562.451700.25 
View11/9/2015 4:00:00 AM0.001.562.451700.17 
View11/9/2015 3:00:00 AM0.001.562.461700.17 
View11/9/2015 2:00:00 AM0.001.562.461700.17 
View11/9/2015 1:00:00 AM0.001.562.461700.25 
View11/9/2015 12:00:00 AM0.001.582.461700.17 
View11/8/2015 11:00:00 PM0.001.562.461700.25 
View11/8/2015 10:00:00 PM0.001.562.461700.25 
View11/8/2015 9:00:00 PM0.001.582.451700.17 
View11/8/2015 8:00:00 PM0.001.582.451700.25 
View11/8/2015 7:00:00 PM0.001.582.451700.25 
View11/8/2015 6:00:00 PM0.001.562.451700.25 
View11/8/2015 5:00:00 PM0.001.582.451700.25 
View11/8/2015 4:00:00 PM0.001.562.461700.25 
View11/8/2015 3:00:00 PM0.001.562.461700.25 
View11/8/2015 2:00:00 PM0.001.582.461700.17 
View11/8/2015 1:00:00 PM0.001.602.461700.25 
View11/8/2015 12:00:00 PM0.001.602.461700.17 
View11/8/2015 11:00:00 AM0.001.562.461700.17 
View11/8/2015 10:00:00 AM0.001.562.461700.25 
View11/8/2015 9:00:00 AM0.001.582.461700.25 
View11/8/2015 8:00:00 AM0.001.582.461700.25 
View11/8/2015 7:00:00 AM0.001.582.461700.25 
View11/8/2015 6:00:00 AM0.001.562.461700.17 
View11/8/2015 5:00:00 AM0.001.602.461700.25 
View11/8/2015 4:00:00 AM0.001.582.461700.25 
View11/8/2015 3:00:00 AM0.001.582.461700.25 
View11/8/2015 2:00:00 AM0.001.582.461700.25 
View11/8/2015 1:00:00 AM0.001.602.461700.25 
View11/8/2015 12:00:00 AM0.001.602.461700.25 
View11/7/2015 11:00:00 PM0.001.582.461700.25 
View11/7/2015 10:00:00 PM0.001.562.461700.25 
View11/7/2015 9:00:00 PM0.001.582.461700.25 
View11/7/2015 8:00:00 PM0.001.602.461700.25 
View11/7/2015 7:00:00 PM0.001.582.461700.25 
View11/7/2015 6:00:00 PM0.001.582.461700.25 
View11/7/2015 5:00:00 PM0.001.602.471700.25 
View11/7/2015 4:00:00 PM0.001.602.471700.25 
View11/7/2015 3:00:00 PM0.001.622.471700.25 
View11/7/2015 2:00:00 PM0.001.642.461700.25 
View11/7/2015 1:00:00 PM0.001.622.461700.25 
View11/7/2015 12:00:00 PM0.001.622.471700.25 
View11/7/2015 11:00:00 AM0.001.622.471700.25 
View11/7/2015 10:00:00 AM0.001.602.471700.17 
View11/7/2015 9:00:00 AM0.001.622.471700.25 
View11/7/2015 8:00:00 AM0.001.622.461700.25 
View11/7/2015 7:00:00 AM0.001.622.451700.25 
View11/7/2015 6:00:00 AM0.001.622.451700.25 
View11/7/2015 5:00:00 AM0.001.622.451700.25 
View11/7/2015 4:00:00 AM0.001.622.451700.25 
View11/7/2015 3:00:00 AM0.001.622.461700.25 
View11/7/2015 2:00:00 AM0.001.642.471700.25 
View11/7/2015 1:00:00 AM0.001.622.501700.25 
View11/7/2015 12:00:00 AM0.001.622.501700.25 
View11/6/2015 11:00:00 PM0.001.622.521700.17 
View11/6/2015 10:00:00 PM0.001.622.531700.25 
View11/6/2015 9:00:00 PM0.001.582.531700.25 
View11/6/2015 8:00:00 PM0.001.622.531700.25 
View11/6/2015 7:00:00 PM0.001.582.521700.25 
View11/6/2015 6:00:00 PM0.001.602.521700.25 
View11/6/2015 5:00:00 PM0.001.602.521700.25 
View11/6/2015 4:00:00 PM0.001.602.521700.17 
View11/6/2015 3:00:00 PM0.001.602.501700.17 
View11/6/2015 2:00:00 PM1139.651.683.461700.17 
View11/6/2015 1:00:00 PM998.231.543.521700.17 
View11/6/2015 12:00:00 PM0.001.563.541700.25 
View11/6/2015 11:00:00 AM0.001.563.571700.25 
View11/6/2015 10:00:00 AM0.001.543.571700.25 
View11/6/2015 9:00:00 AM0.001.563.571700.25 
View11/6/2015 8:00:00 AM0.001.543.571700.25 
View11/6/2015 7:00:00 AM0.001.543.591700.25 
View11/6/2015 6:00:00 AM0.001.543.591700.25 
View11/6/2015 5:00:00 AM0.001.563.591700.25 
View11/6/2015 4:00:00 AM0.001.563.591700.25 
View11/6/2015 3:00:00 AM0.001.543.591700.25 
View11/6/2015 2:00:00 AM0.001.563.531700.25 
View11/6/2015 1:00:00 AM0.001.563.501700.25 
View11/6/2015 12:00:00 AM0.001.583.431700.25 
View11/5/2015 11:00:00 PM0.001.543.321700.25 
View11/5/2015 10:00:00 PM0.001.543.211700.25 
View11/5/2015 9:00:00 PM0.001.563.091700.25 
View11/5/2015 8:00:00 PM0.001.522.981700.25 
View11/5/2015 7:00:00 PM0.001.562.881700.25 
View11/5/2015 6:00:00 PM0.001.542.831700.25 
View11/5/2015 5:00:00 PM0.001.562.801700.25 
View11/5/2015 4:00:00 PM0.001.542.781700.25 
View11/5/2015 3:00:00 PM0.001.542.781700.25 
View11/5/2015 2:00:00 PM0.001.562.801700.25 
View11/5/2015 1:00:00 PM0.001.622.811700.25 
View11/5/2015 12:00:00 PM0.001.522.811700.25 
View11/5/2015 11:00:00 AM0.001.562.811700.25 
View11/5/2015 10:00:00 AM0.001.562.771700.33 
View11/5/2015 9:00:00 AM0.001.582.741700.25 
View11/5/2015 8:00:00 AM0.001.562.731700.25 
View11/5/2015 7:00:00 AM0.001.582.711700.25 
View11/5/2015 6:00:00 AM0.001.562.701700.25 
View11/5/2015 5:00:00 AM0.001.582.701700.25 
View11/5/2015 4:00:00 AM0.001.562.691700.25 
View11/5/2015 3:00:00 AM0.001.562.671700.25 
View11/5/2015 2:00:00 AM0.001.582.671700.25 
View11/5/2015 1:00:00 AM0.001.562.671700.25 
View11/5/2015 12:00:00 AM0.001.542.671700.25 
View11/4/2015 11:00:00 PM0.001.582.671700.25 
View11/4/2015 10:00:00 PM0.001.582.661700.25 
View11/4/2015 9:00:00 PM0.001.602.601700.25 
View11/4/2015 8:00:00 PM0.001.602.561700.33 
View11/4/2015 7:00:00 PM0.001.622.531700.33 
View11/4/2015 6:00:00 PM0.001.622.461700.33 
View11/4/2015 5:00:00 PM0.001.602.401700.33 
View11/4/2015 4:00:00 PM0.001.622.361700.33 
View11/4/2015 3:00:00 PM0.001.602.391700.33 
View11/4/2015 2:00:00 PM0.001.662.43  
View11/4/2015 1:00:00 PM0.001.662.43  
View11/4/2015 12:00:00 PM0.001.642.43  
View11/4/2015 11:00:00 AM0.001.642.421700.33 
View11/4/2015 10:00:00 AM0.001.662.401700.33 
View11/4/2015 9:00:00 AM0.001.682.391700.33 
View11/4/2015 8:00:00 AM0.031.722.391700.33 
View11/4/2015 7:00:00 AM0.001.772.391700.33 
View11/4/2015 6:00:00 AM0.001.772.401700.33 
View11/4/2015 5:00:00 AM0.001.772.421700.33 
View11/4/2015 4:00:00 AM0.001.842.431700.33 
View11/4/2015 3:00:00 AM0.001.932.421700.33 
View11/4/2015 2:00:00 AM0.001.962.421700.33 
View11/4/2015 1:00:00 AM0.001.982.421700.33 
View11/4/2015 12:00:00 AM0.002.012.431700.33 
View11/3/2015 11:00:00 PM0.002.062.421700.33 
View11/3/2015 10:00:00 PM0.002.092.421700.33 
View11/3/2015 9:00:00 PM0.002.132.401700.33 
View11/3/2015 8:00:00 PM0.002.162.401700.33 
View11/3/2015 7:00:00 PM0.002.192.421700.33 
View11/3/2015 6:00:00 PM0.002.212.431700.33 
View11/3/2015 5:00:00 PM35.052.222.431700.33 
View11/3/2015 4:00:00 PM287.102.252.451700.25 
View11/3/2015 3:00:00 PM383.052.242.461700.25 
View11/3/2015 2:00:00 PM704.372.272.431700.25 
View11/3/2015 1:00:00 PM189.052.272.421700.33 
View11/3/2015 12:00:00 PM236.182.282.421700.25 
View11/3/2015 11:00:00 AM965.202.282.391700.25 
View11/3/2015 10:00:00 AM66.002.292.361700.33 
View11/3/2015 9:00:00 AM0.002.282.361700.33 
View11/3/2015 8:00:00 AM0.002.292.151700.33 
View11/3/2015 7:00:00 AM0.002.292.151700.33 
View11/3/2015 6:00:00 AM0.002.312.151700.33 
View11/3/2015 5:00:00 AM0.002.292.151700.33 
View11/3/2015 4:00:00 AM0.002.312.151700.33 
View11/3/2015 3:00:00 AM0.002.322.151700.33 
View11/3/2015 2:00:00 AM0.002.322.151700.33 
View11/3/2015 1:00:00 AM0.002.332.151700.33 
View11/3/2015 12:00:00 AM0.002.332.171700.33 
View11/2/2015 11:00:00 PM0.002.352.171700.33 
View11/2/2015 10:00:00 PM0.002.362.181700.33 
View11/2/2015 9:00:00 PM0.002.352.181700.33 
View11/2/2015 8:00:00 PM0.002.362.181700.33 
View11/2/2015 7:00:00 PM0.002.382.181700.33 
View11/2/2015 6:00:00 PM0.002.362.181700.33 
View11/2/2015 5:00:00 PM0.002.382.181700.33 
View11/2/2015 4:00:00 PM427.872.382.191700.33 
View11/2/2015 3:00:00 PM7.172.382.191700.33 
View11/2/2015 2:00:00 PM1233.282.382.191700.33 
View11/2/2015 1:00:00 PM0.002.432.181700.33 
View11/2/2015 12:00:00 PM0.002.432.181700.33 
View11/2/2015 11:00:00 AM0.002.392.181700.33 
View11/2/2015 10:00:00 AM0.002.432.181700.33 
View11/2/2015 9:00:00 AM0.002.412.181700.33 
View11/2/2015 8:00:00 AM0.002.432.171700.33 
View11/2/2015 7:00:00 AM0.002.452.171700.33 
View11/2/2015 6:00:00 AM0.002.452.181700.33 
View11/2/2015 5:00:00 AM0.002.472.181700.33 
View11/2/2015 4:00:00 AM0.002.452.181700.33 
View11/2/2015 3:00:00 AM0.002.432.181700.33 
View11/2/2015 2:00:00 AM0.002.412.181700.33 
View11/2/2015 1:00:00 AM0.002.452.181700.33 
View11/2/2015 12:00:00 AM0.002.472.191700.33 
View11/1/2015 11:00:00 PM0.002.472.191700.42 
View11/1/2015 10:00:00 PM0.002.492.211700.33 
View11/1/2015 9:00:00 PM0.002.492.211700.42 
View11/1/2015 8:00:00 PM0.002.512.221700.42 
View11/1/2015 7:00:00 PM0.002.512.241700.42 
View11/1/2015 6:00:00 PM0.002.542.251700.42 
View11/1/2015 5:00:00 PM0.002.562.251700.33 
View11/1/2015 4:00:00 PM0.002.622.251700.42 
View11/1/2015 3:00:00 PM0.002.592.251700.42 
View11/1/2015 2:00:00 PM0.002.722.251700.42 
View11/1/2015 1:00:00 PM0.002.652.251700.42 
View11/1/2015 12:00:00 PM0.002.682.251700.33 
View11/1/2015 11:00:00 AM0.002.652.251700.42 
View11/1/2015 10:00:00 AM0.002.622.251700.42 
View11/1/2015 9:00:00 AM0.002.592.251700.42 
View11/1/2015 8:00:00 AM0.002.652.261700.42 
View11/1/2015 7:00:00 AM0.002.622.281700.42 
View11/1/2015 6:00:00 AM0.002.652.291700.42 
View11/1/2015 5:00:00 AM0.002.682.291700.42 
View11/1/2015 4:00:00 AM0.002.682.281700.42 
View11/1/2015 3:00:00 AM0.002.682.281700.42 
View11/1/2015 2:00:00 AM0.002.682.281700.42 
View11/1/2015 1:00:00 AM0.002.722.291700.42 
View11/1/2015 12:00:00 AM0.002.752.281700.42 
View3/31/2015 11:00:58 PM0.002.332.641699.53 
View3/31/2015 10:00:58 PM0.002.452.631699.53 
View3/31/2015 9:00:58 PM0.002.622.631699.51 
View3/31/2015 8:00:58 PM0.002.722.631699.56 
View3/31/2015 7:00:58 PM0.002.882.641699.55 
View3/31/2015 6:00:58 PM0.002.882.641699.54 
View3/31/2015 5:00:58 PM0.002.922.641699.52 
View3/31/2015 4:00:58 PM0.002.832.641699.51 
View3/31/2015 3:00:58 PM0.002.272.641699.54 
View3/31/2015 2:00:58 PM0.002.122.631699.53 
View3/31/2015 1:00:58 PM0.002.122.631699.50 
View3/31/2015 12:00:58 PM0.002.152.631699.50 
View3/31/2015 11:00:58 AM0.002.132.641699.49 
View3/31/2015 10:00:58 AM0.002.152.641699.50 
View3/31/2015 9:00:58 AM0.002.132.641699.49 
View3/31/2015 8:00:58 AM0.002.152.631699.49 
View3/31/2015 7:00:58 AM0.002.132.631699.49 
View3/31/2015 6:00:58 AM0.002.122.631699.50 
View3/31/2015 5:00:58 AM0.002.122.641699.51 
View3/31/2015 4:00:58 AM0.002.122.661699.50 
View3/31/2015 3:00:58 AM0.002.152.671699.50 
View3/31/2015 2:00:58 AM0.002.122.641699.50 
View3/31/2015 1:00:58 AM0.002.122.641699.50 
View3/31/2015 12:00:58 AM0.002.122.661699.50 
View3/30/2015 11:00:58 PM0.002.132.671699.49 
View3/30/2015 10:00:58 PM0.002.122.671699.50 
View3/30/2015 9:00:58 PM0.002.132.671699.51 
View3/30/2015 8:00:58 PM0.002.132.661699.51 
View3/30/2015 7:00:58 PM0.002.132.641699.51 
View3/30/2015 6:00:58 PM0.002.152.671699.51 
View3/30/2015 5:00:58 PM0.002.152.671699.51 
View3/30/2015 4:00:58 PM0.002.162.661699.51 
View3/30/2015 3:00:58 PM0.002.162.661699.50 
View3/30/2015 2:00:58 PM0.002.162.661699.50 
View3/30/2015 1:00:58 PM0.002.162.661699.50 
View3/30/2015 12:00:58 PM0.002.162.661699.51 
View3/30/2015 11:00:58 AM0.002.162.671699.52 
View3/30/2015 10:00:58 AM0.002.182.671699.52 
View3/30/2015 9:00:58 AM0.002.182.671699.52 
View3/30/2015 8:00:58 AM0.002.182.691699.51 
View3/30/2015 7:00:58 AM0.002.212.691699.51 
View3/30/2015 6:00:58 AM0.002.192.671699.50 
View3/30/2015 5:00:58 AM0.002.212.671699.51 
View3/30/2015 4:00:58 AM0.002.242.671699.51 
View3/30/2015 3:00:58 AM0.002.252.671699.51 
View3/30/2015 2:00:58 AM0.002.332.671699.51 
View3/30/2015 1:00:58 AM0.002.382.671699.52 
View3/30/2015 12:00:58 AM0.002.412.691699.55 
View3/29/2015 11:00:58 PM0.002.512.671699.56 
View3/29/2015 10:00:58 PM0.002.682.631699.54 
View3/29/2015 9:00:58 PM0.002.752.661699.53 
View3/29/2015 8:00:58 PM0.002.882.671699.51 
View3/29/2015 7:00:58 PM0.002.972.671699.51 
View3/29/2015 6:00:58 PM0.003.022.671699.56 
View3/29/2015 5:00:58 PM0.002.972.671699.54 
View3/29/2015 4:00:58 PM0.002.832.671699.52 
View3/29/2015 3:00:58 PM0.002.512.671699.50 
View3/29/2015 2:00:58 PM0.002.452.671699.49 
View3/29/2015 1:00:58 PM0.002.362.691699.50 
View3/29/2015 12:00:58 PM0.002.382.711699.52 
View3/29/2015 11:00:58 AM0.002.322.701699.52 
View3/29/2015 10:00:58 AM0.002.352.701699.46 
View3/29/2015 9:00:58 AM0.002.562.671699.43 
View3/29/2015 8:00:58 AM0.002.242.671699.44 
View3/29/2015 7:00:58 AM0.002.242.691699.44 
View3/29/2015 6:00:58 AM0.002.332.691699.45 
View3/29/2015 5:00:58 AM0.002.472.691699.46 
View3/29/2015 4:00:58 AM0.002.562.691699.47 
View3/29/2015 3:00:58 AM0.002.622.671699.48 
View3/29/2015 2:00:58 AM0.002.622.671699.48 
View3/29/2015 1:00:58 AM0.002.412.671699.49 
View3/29/2015 12:00:58 AM0.002.542.671699.50 
View3/28/2015 11:00:58 PM0.002.562.671699.50 
View3/28/2015 10:00:58 PM0.002.682.671699.51 
View3/28/2015 9:00:58 PM0.002.882.661699.50 
View3/28/2015 8:00:58 PM0.003.022.661699.52 
View3/28/2015 7:00:58 PM0.003.132.671699.52 
View3/28/2015 6:00:58 PM0.003.192.671699.51 
View3/28/2015 5:00:58 PM0.003.192.671699.52 
View3/28/2015 4:00:58 PM0.003.252.661699.52 
View3/28/2015 3:00:58 PM0.003.252.661699.52 
View3/28/2015 2:00:58 PM0.003.252.661699.53 
View3/28/2015 1:00:58 PM0.003.312.671699.52 
View3/28/2015 12:00:58 PM0.003.312.691699.53 
View3/28/2015 11:00:58 AM0.003.312.691699.52 
View3/28/2015 10:00:58 AM0.003.382.691699.51 
View3/28/2015 9:00:58 AM0.003.442.691699.52 
View3/28/2015 8:00:58 AM0.003.442.691699.54 
View3/28/2015 7:00:58 AM0.003.522.671699.54 
View3/28/2015 6:00:58 AM0.003.592.671699.55 
View3/28/2015 5:00:58 AM0.003.672.671699.55 
View3/28/2015 4:00:58 AM0.003.522.691699.57 
View3/28/2015 3:00:58 AM0.003.592.691699.56 
View3/28/2015 2:00:58 AM0.003.592.691699.58 
View3/28/2015 1:00:58 AM0.003.672.691699.58 
View3/28/2015 12:00:58 AM0.003.752.701699.58 
View3/27/2015 11:00:58 PM0.003.752.701699.58 
View3/27/2015 10:00:58 PM0.003.752.691699.57 
View3/27/2015 9:00:58 PM0.003.832.671699.54 
View3/27/2015 8:00:58 PM0.003.912.661699.56 
View3/27/2015 7:00:58 PM0.003.912.661699.57 
View3/27/2015 6:00:58 PM0.003.912.671699.58 
View3/27/2015 5:00:58 PM0.003.832.691699.55 
View3/27/2015 4:00:58 PM0.004.002.671699.58 
View3/27/2015 3:00:58 PM0.003.752.671699.55 
View3/27/2015 2:00:58 PM0.003.832.671699.57 
View3/27/2015 1:00:58 PM0.003.832.691699.52 
View3/27/2015 12:00:58 PM0.004.002.691699.53 
View3/27/2015 11:00:58 AM0.004.092.691699.55 
View3/27/2015 10:00:58 AM0.004.192.701699.56 
View3/27/2015 9:00:58 AM0.004.292.711699.58 
View3/27/2015 8:00:58 AM0.004.602.711699.59 
View3/27/2015 7:00:58 AM0.004.602.711699.59 
View3/27/2015 6:00:58 AM0.004.822.711699.62 
View3/27/2015 5:00:58 AM0.005.182.711699.63 
View3/27/2015 4:00:58 AM0.005.312.701699.60 
View3/27/2015 3:00:58 AM0.005.442.701699.61 
View3/27/2015 2:00:58 AM0.005.862.711699.62 
View3/27/2015 1:00:58 AM0.005.862.711699.63 
View3/27/2015 12:00:58 AM0.006.302.711699.64 
View3/26/2015 11:00:58 PM0.006.462.711699.65 
View3/26/2015 10:00:58 PM0.006.462.701699.67 
View3/26/2015 9:00:58 PM0.005.442.711699.63 
View3/26/2015 8:00:58 PM0.004.392.701699.62 
View3/26/2015 7:00:58 PM0.003.832.691699.58 
View3/26/2015 6:00:58 PM0.003.832.671699.55 
View3/26/2015 5:00:58 PM0.003.672.641699.53 
View3/26/2015 4:00:58 PM0.003.522.641699.56 
View3/26/2015 3:00:58 PM0.003.312.631699.54 
View3/26/2015 2:00:58 PM0.003.022.601699.53 
View3/26/2015 1:00:58 PM0.002.362.541699.51 
View3/26/2015 12:00:58 PM0.002.922.491699.50 
View3/26/2015 11:00:58 AM0.002.652.461699.50 
View3/26/2015 10:00:58 AM0.002.492.431699.50 
View3/26/2015 9:00:58 AM0.002.472.451699.48 
View3/26/2015 8:00:58 AM0.002.452.461699.48 
View3/26/2015 7:00:58 AM0.002.452.461699.48 
View3/26/2015 6:00:58 AM0.002.472.451699.48 
View3/26/2015 5:00:58 AM0.002.472.451699.48 
View3/26/2015 4:00:58 AM0.002.512.451699.48 
View3/26/2015 3:00:58 AM0.002.512.451699.49 
View3/26/2015 2:00:58 AM0.002.512.431699.49 
View3/26/2015 1:00:58 AM0.002.542.431699.49 
View3/26/2015 12:00:58 AM0.002.562.431699.48 
View3/25/2015 11:00:58 PM0.002.592.451699.48 
View3/25/2015 10:00:58 PM0.002.682.451699.48 
View3/25/2015 9:00:58 PM0.002.722.431699.48 
View3/25/2015 8:00:58 PM0.002.832.401699.48 
View3/25/2015 7:00:58 PM0.002.882.361699.48 
View3/25/2015 6:00:58 PM0.002.882.351699.46 
View3/25/2015 5:00:58 PM0.002.792.321699.44 
View3/25/2015 4:00:58 PM0.002.652.291699.44 
View3/25/2015 3:00:58 PM0.002.362.261699.44 
View3/25/2015 2:00:58 PM0.002.222.221699.43 
View3/25/2015 1:00:58 PM0.002.132.181699.42 
View3/25/2015 12:00:58 PM0.002.102.181699.44 
View3/25/2015 11:00:58 AM0.002.062.191699.42 
View3/25/2015 10:00:58 AM0.002.062.191699.43 
View3/25/2015 9:00:58 AM0.002.102.181699.42 
View3/25/2015 8:00:58 AM0.002.122.181699.42 
View3/25/2015 7:00:58 AM0.002.132.191699.42 
View3/25/2015 6:00:58 AM0.002.132.211699.42 
View3/25/2015 5:00:58 AM0.002.152.221699.42 
View3/25/2015 4:00:58 AM0.002.152.221699.42 
View3/25/2015 3:00:58 AM0.002.152.221699.42 
View3/25/2015 2:00:58 AM0.002.162.221699.42 
View3/25/2015 1:00:58 AM0.002.162.241699.42 
View3/25/2015 12:00:58 AM0.002.162.251699.42 
View3/24/2015 11:00:58 PM0.002.242.251699.42 
View3/24/2015 10:00:58 PM0.002.212.251699.42 
View3/24/2015 9:00:58 PM0.002.222.251699.42 
View3/24/2015 8:00:58 PM0.002.242.251699.42 
View3/24/2015 7:00:58 PM0.002.252.251699.42 
View3/24/2015 6:00:58 PM0.002.272.241699.42 
View3/24/2015 5:00:58 PM0.002.272.221699.42 
View3/24/2015 4:00:58 PM0.002.212.211699.43 
View3/24/2015 3:00:58 PM0.002.182.181699.45 
View3/24/2015 2:00:58 PM0.002.122.181699.49 
View3/24/2015 1:00:58 PM0.002.092.181699.49 
View3/24/2015 12:00:58 PM0.002.102.181699.48 
View3/24/2015 11:00:58 AM0.002.102.181699.48 
View3/24/2015 10:00:58 AM0.002.092.181699.47 
View3/24/2015 9:00:58 AM0.002.121.631699.47 
View3/24/2015 8:00:58 AM0.002.131.631699.46 
View3/24/2015 7:00:58 AM0.002.131.631699.46 
View3/24/2015 6:00:58 AM0.002.151.621699.45 
View3/24/2015 5:00:58 AM0.002.151.621699.45 
View3/24/2015 4:00:58 AM0.002.161.621699.44 
View3/24/2015 3:00:58 AM0.002.161.601699.44 
View3/24/2015 2:00:58 AM0.002.161.601699.43 
View3/24/2015 1:00:58 AM0.002.151.621699.43 
View3/24/2015 12:00:58 AM0.002.161.621699.42 
View3/23/2015 11:00:58 PM0.002.161.621699.42 
View3/23/2015 10:00:58 PM0.002.181.621699.45 
View3/23/2015 9:00:58 PM0.002.161.621699.44 
View3/23/2015 8:00:58 PM0.002.161.631699.43 
View3/23/2015 7:00:58 PM0.002.191.651699.47 
View3/23/2015 6:00:58 PM0.002.181.651699.43 
View3/23/2015 5:00:58 PM0.002.181.651699.42 
View3/23/2015 4:00:58 PM0.002.181.651699.42 
View3/23/2015 3:00:58 PM0.002.181.651699.42 
View3/23/2015 2:00:58 PM0.002.181.651699.42 
View3/23/2015 1:00:58 PM0.002.191.651699.42 
View3/23/2015 12:00:58 PM0.002.211.631699.42 
View3/23/2015 11:00:58 AM0.002.191.631699.42 
View3/23/2015 10:00:58 AM0.002.161.631699.42 
View3/23/2015 9:00:58 AM0.002.211.631699.42 
View3/23/2015 8:00:58 AM0.002.211.651699.43 
View3/23/2015 7:00:58 AM0.002.251.661699.43 
View3/23/2015 6:00:58 AM0.002.251.661699.44 
View3/23/2015 5:00:58 AM0.002.241.661699.44 
View3/23/2015 4:00:58 AM0.002.251.661699.43 
View3/23/2015 3:00:58 AM0.002.251.671699.43 
View3/23/2015 2:00:58 AM0.002.251.671699.43 
View3/23/2015 1:00:58 AM0.002.251.691699.42 
View3/23/2015 12:00:58 AM0.002.211.691699.44 
View3/22/2015 11:00:58 PM0.002.251.691699.44 
View3/22/2015 10:00:58 PM0.002.251.691699.43 
View3/22/2015 9:00:58 PM0.002.251.691699.43 
View3/22/2015 8:00:58 PM0.002.271.691699.42 
View3/22/2015 7:00:58 PM0.002.271.691699.43 
View3/22/2015 6:00:58 PM0.002.271.691699.44 
View3/22/2015 5:00:58 PM0.002.281.691699.43 
View3/22/2015 4:00:58 PM0.002.251.701699.44 
View3/22/2015 3:00:58 PM0.002.251.701699.44 
View3/22/2015 2:00:58 PM0.002.271.701699.44 
View3/22/2015 1:00:58 PM0.002.251.721699.44 
View3/22/2015 12:00:58 PM0.002.251.731699.44 
View3/22/2015 11:00:58 AM0.002.271.731699.44 
View3/22/2015 10:00:58 AM0.002.241.741699.44 
View3/22/2015 9:00:58 AM0.002.241.741699.45 
View3/22/2015 8:00:58 AM0.002.271.741699.45 
View3/22/2015 7:00:58 AM0.002.281.741699.45 
View3/22/2015 6:00:58 AM0.002.281.741699.44 
View3/22/2015 5:00:58 AM0.002.291.761699.45 
View3/22/2015 4:00:58 AM0.002.271.761699.44 
View3/22/2015 3:00:58 AM0.002.281.771699.44 
View3/22/2015 2:00:58 AM0.002.281.771699.45 
View3/22/2015 1:00:58 AM0.002.281.771699.44 
View3/22/2015 12:00:58 AM0.002.311.791699.44 
View3/21/2015 11:00:58 PM0.002.311.791699.45 
View3/21/2015 10:00:58 PM0.002.331.791699.45 
View3/21/2015 9:00:58 PM0.002.331.791699.45 
View3/21/2015 8:00:58 PM0.002.381.771699.45 
View3/21/2015 7:00:58 PM0.002.381.761699.45 
View3/21/2015 6:00:58 PM0.002.391.761699.45 
View3/21/2015 5:00:58 PM0.002.351.741699.45 
View3/21/2015 4:00:58 PM0.002.311.721699.45 
View3/21/2015 3:00:58 PM0.002.271.701699.44 
View3/21/2015 2:00:58 PM0.002.191.701699.43 
View3/21/2015 1:00:58 PM0.002.161.701699.43 
View3/21/2015 12:00:58 PM0.001.931.701699.42 
View3/21/2015 11:00:58 AM0.001.951.701699.42 
View3/21/2015 10:00:58 AM0.001.961.701699.42 
View3/21/2015 9:00:58 AM0.001.981.701699.42 
View3/21/2015 8:00:58 AM0.001.981.701699.42 
View3/21/2015 7:00:58 AM0.001.981.721699.44 
View3/21/2015 6:00:58 AM0.001.991.731699.43 
View3/21/2015 5:00:58 AM0.001.991.731699.43 
View3/21/2015 4:00:58 AM0.001.991.721699.42 
View3/21/2015 3:00:58 AM0.002.011.721699.43 
View3/21/2015 2:00:58 AM0.002.011.721699.42 
View3/21/2015 1:00:58 AM0.002.031.731699.43 
View3/21/2015 12:00:58 AM0.002.041.731699.44 
View3/20/2015 11:00:58 PM0.002.041.731699.43 
View3/20/2015 10:00:58 PM0.002.031.741699.43 
View3/20/2015 9:00:58 PM0.002.031.741699.42 
View3/20/2015 8:00:58 PM0.002.031.741699.43 
View3/20/2015 7:00:58 PM0.002.011.741699.42 
View3/20/2015 6:00:58 PM0.002.011.741699.43 
View3/20/2015 5:00:58 PM0.002.011.741699.43 
View3/20/2015 4:00:58 PM0.001.981.741699.42 
View3/20/2015 3:00:58 PM0.001.961.761699.42 
View3/20/2015 2:00:58 PM0.001.981.761699.42 
View3/20/2015 1:00:58 PM0.001.991.761699.42 
View3/20/2015 12:00:58 PM0.001.991.761699.42 
View3/20/2015 11:00:58 AM0.002.011.771699.44 
View3/20/2015 10:00:58 AM0.002.011.791699.44 
View3/20/2015 9:00:58 AM0.002.031.791699.42 
View3/20/2015 8:00:58 AM0.002.031.791699.43 
View3/20/2015 7:00:58 AM0.002.041.791699.42 
View3/20/2015 6:00:58 AM0.002.041.791699.42 
View3/20/2015 5:00:58 AM0.002.041.791699.42 
View3/20/2015 4:00:58 AM0.002.041.791699.43 
View3/20/2015 3:00:58 AM0.002.041.811699.42 
View3/20/2015 2:00:58 AM0.002.041.831699.42 
View3/20/2015 1:00:58 AM0.002.041.811699.43 
View3/20/2015 12:00:58 AM0.002.041.811699.42 
View3/19/2015 11:00:58 PM0.002.041.831699.43 
View3/19/2015 10:00:58 PM0.002.041.831699.43 
View3/19/2015 9:00:58 PM0.002.041.831699.43 
View3/19/2015 8:00:58 PM0.002.041.831699.43 
View3/19/2015 7:00:58 PM0.002.031.831699.45 
View3/19/2015 6:00:58 PM0.002.031.841699.45 
View3/19/2015 5:00:58 PM0.002.031.841699.45 
View3/19/2015 4:00:58 PM0.002.011.841699.45 
View3/19/2015 3:00:58 PM0.002.031.861699.45 
View3/19/2015 2:00:58 PM0.002.031.861699.45 
View3/19/2015 1:00:58 PM0.002.041.861699.45 
View3/19/2015 12:00:58 PM0.002.041.871699.45 
View3/19/2015 11:00:58 AM0.002.041.871699.45 
View3/19/2015 10:00:58 AM0.002.041.871699.45 
View3/19/2015 9:00:58 AM0.002.071.871699.45 
View3/19/2015 8:00:58 AM0.002.091.901699.45 
View3/19/2015 7:00:58 AM0.002.101.911699.45 
View3/19/2015 6:00:58 AM0.002.091.911699.46 
View3/19/2015 5:00:58 AM0.002.091.911699.45 
View3/19/2015 4:00:58 AM0.002.091.931699.45 
View3/19/2015 3:00:58 AM0.002.091.941699.45 
View3/19/2015 2:00:58 AM0.002.091.941699.46 
View3/19/2015 1:00:58 AM0.002.071.951699.46 
View3/19/2015 12:00:58 AM0.002.071.971699.46 
View3/18/2015 11:00:58 PM0.002.071.971699.46 
View3/18/2015 10:00:58 PM0.002.071.981699.47 
View3/18/2015 9:00:58 PM0.002.091.981699.46 
View3/18/2015 8:00:58 PM0.002.091.981699.47 
View3/18/2015 7:00:58 PM0.002.071.971699.46 
View3/18/2015 6:00:58 PM0.002.091.971699.46 
View3/18/2015 5:00:58 PM0.002.091.981699.46 
View3/18/2015 4:00:58 PM0.002.071.981699.46 
View3/18/2015 3:00:58 PM0.002.132.001699.46 
View3/18/2015 2:00:58 PM0.002.062.001699.47 
View3/18/2015 1:00:58 PM0.002.072.001699.47 
View3/18/2015 12:00:58 PM0.002.092.011699.47 
View3/18/2015 11:00:58 AM0.002.092.011699.47 
View3/18/2015 10:00:58 AM0.002.072.001699.47 
View3/18/2015 9:00:58 AM0.002.092.011699.47 
View3/18/2015 8:00:58 AM0.002.102.011699.48 
View3/18/2015 7:00:58 AM0.002.122.021699.48 
View3/18/2015 6:00:58 AM0.002.132.021699.48 
View3/18/2015 5:00:58 AM0.002.092.021699.49 
View3/18/2015 4:00:58 AM0.002.092.021699.50 
View3/18/2015 3:00:58 AM0.002.092.041699.50 
View3/18/2015 2:00:58 AM0.002.092.041699.50 
View3/18/2015 1:00:58 AM0.002.122.041699.50 
View3/18/2015 12:00:58 AM0.002.352.041699.51 
View3/17/2015 11:00:58 PM0.002.622.041699.51 
View3/17/2015 10:00:58 PM0.002.882.041699.51 
View3/17/2015 9:00:58 PM0.003.022.041699.53 
View3/17/2015 8:00:58 PM0.003.192.051699.53 
View3/17/2015 7:00:58 PM0.003.382.051699.53 
View3/17/2015 6:00:58 PM0.003.522.041699.53 
View3/17/2015 5:00:58 PM0.003.672.041699.53 
View3/17/2015 4:00:58 PM0.003.522.021699.53 
View3/17/2015 3:00:58 PM0.003.672.011699.52 
View3/17/2015 2:00:58 PM0.003.311.981699.50 
View3/17/2015 1:00:58 PM0.003.021.911699.49 
View3/17/2015 12:00:58 PM0.002.751.861699.48 
View3/17/2015 11:00:58 AM0.002.091.811699.47 
View3/17/2015 10:00:58 AM0.002.721.771699.47 
View3/17/2015 9:00:58 AM0.002.541.731699.46 
View3/17/2015 8:00:58 AM0.002.351.721699.47 
View3/17/2015 7:00:58 AM0.002.241.691699.46 
View3/17/2015 6:00:58 AM0.002.151.691699.45 
View3/17/2015 5:00:58 AM0.002.121.671699.44 
View3/17/2015 4:00:58 AM0.002.071.661699.43 
View3/17/2015 3:00:58 AM0.002.061.651699.43 
View3/17/2015 2:00:58 AM0.002.041.651699.44 
View3/17/2015 1:00:58 AM0.002.061.651699.45 
View3/17/2015 12:00:58 AM0.002.041.651699.43 
View3/16/2015 11:00:58 PM0.002.041.661699.43 
View3/16/2015 10:00:58 PM0.002.061.661699.43 
View3/16/2015 9:00:58 PM0.002.071.661699.43 
View3/16/2015 8:00:58 PM0.002.071.651699.42 
View3/16/2015 7:00:58 PM0.002.071.651699.43 
View3/16/2015 6:00:58 PM0.002.061.651699.42 
View3/16/2015 5:00:58 PM0.002.061.661699.42 
View3/16/2015 4:00:58 PM0.002.041.661699.42 
View3/16/2015 3:00:58 PM0.002.061.661699.43 
View3/16/2015 2:00:58 PM0.002.061.661699.42 
View3/16/2015 1:00:58 PM0.002.071.651699.42 
View3/16/2015 12:00:58 PM0.002.041.661699.42 
View3/16/2015 11:00:58 AM0.002.071.661699.42 
View3/16/2015 10:00:58 AM0.002.091.661699.42 
View3/16/2015 9:00:58 AM0.002.121.661699.43 
View3/16/2015 8:00:58 AM0.002.131.671699.42 
View3/16/2015 7:00:58 AM0.002.131.671699.42 
View3/16/2015 6:00:58 AM0.002.131.671699.42 
View3/16/2015 5:00:58 AM0.002.131.671699.43 
View3/16/2015 4:00:58 AM0.002.121.691699.44 
View3/16/2015 3:00:58 AM0.002.131.701699.44 
View3/16/2015 2:00:58 AM0.002.121.701699.44 
View3/16/2015 1:00:58 AM0.002.131.701699.45 
View3/16/2015 12:00:58 AM0.002.131.721699.45 
View3/15/2015 11:00:58 PM0.002.121.721699.44 
View3/15/2015 10:00:58 PM0.002.131.721699.45 
View3/15/2015 9:00:58 PM0.002.151.721699.45 
View3/15/2015 8:00:58 PM0.002.161.721699.45 
View3/15/2015 7:00:58 PM0.002.191.721699.46 
View3/15/2015 6:00:58 PM0.002.191.721699.46 
View3/15/2015 5:00:58 PM0.002.211.731699.46 
View3/15/2015 4:00:58 PM0.002.221.731699.46 
View3/15/2015 3:00:58 PM0.002.211.731699.46 
View3/15/2015 2:00:58 PM0.002.211.731699.45 
View3/15/2015 1:00:58 PM0.002.181.731699.45 
View3/15/2015 12:00:58 PM0.002.191.731699.46 
View3/15/2015 11:00:58 AM0.002.181.741699.46 
View3/15/2015 10:00:58 AM0.002.191.741699.46 
View3/15/2015 9:00:58 AM0.002.191.761699.46 
View3/15/2015 8:00:58 AM0.002.221.741699.45 
View3/15/2015 7:00:58 AM0.002.221.741699.45 
View3/15/2015 6:00:58 AM0.002.241.741699.46 
View3/15/2015 5:00:58 AM0.002.251.741699.46 
View3/15/2015 4:00:58 AM0.002.271.741699.46 
View3/15/2015 3:00:58 AM0.002.241.741699.47 
View3/15/2015 2:00:58 AM0.002.221.731699.46 
View3/15/2015 1:00:58 AM0.002.191.741699.46 
View3/15/2015 12:00:58 AM0.002.221.761699.48 
View3/14/2015 11:00:58 PM0.002.241.761699.49 
View3/14/2015 10:00:58 PM0.002.271.761699.49 
View3/14/2015 9:00:58 PM0.002.271.761699.49 
View3/14/2015 8:00:58 PM0.002.281.761699.50 
View3/14/2015 7:00:58 PM0.002.281.741699.50 
View3/14/2015 6:00:58 PM0.002.271.741699.50 
View3/14/2015 5:00:58 PM0.002.241.741699.50 
View3/14/2015 4:00:58 PM0.002.221.741699.49 
View3/14/2015 3:00:58 PM0.002.241.741699.49 
View3/14/2015 2:00:58 PM0.002.221.741699.49 
View3/14/2015 1:00:58 PM0.002.221.741699.49 
View3/14/2015 12:00:58 PM0.002.241.761699.49 
View3/14/2015 11:00:58 AM0.002.221.761699.48 
View3/14/2015 10:00:58 AM0.002.251.771699.47 
View3/14/2015 9:00:58 AM0.002.251.771699.48 
View3/14/2015 8:00:58 AM0.002.241.771699.49 
View3/14/2015 7:00:58 AM0.002.251.791699.50 
View3/14/2015 6:00:58 AM0.002.271.791699.50 
View3/14/2015 5:00:58 AM0.002.271.791699.50 
View3/14/2015 4:00:58 AM0.002.271.801699.50 
View3/14/2015 3:00:58 AM0.002.271.801699.50 
View3/14/2015 2:00:58 AM0.002.281.811699.50 
View3/14/2015 1:00:58 AM0.002.291.841699.50 
View3/14/2015 12:00:58 AM0.002.311.841699.50 
View3/13/2015 11:00:58 PM0.002.311.831699.50 
View3/13/2015 10:00:58 PM0.002.321.831699.49 
View3/13/2015 9:00:58 PM0.002.321.831699.46 
View3/13/2015 8:00:58 PM0.002.351.831699.44 
View3/13/2015 7:00:58 PM0.001.961.841699.46 
View3/13/2015 6:00:58 PM0.001.951.861699.47 
View3/13/2015 5:00:58 PM0.001.951.871699.49 
View3/13/2015 4:00:58 PM0.001.951.881699.50 
View3/13/2015 3:00:58 PM0.001.951.881699.49 
View3/13/2015 2:00:58 PM0.001.961.881699.50 
View3/13/2015 1:00:58 PM0.001.961.901699.50 
View3/13/2015 12:00:58 PM0.001.981.901699.50 
View3/13/2015 11:00:58 AM0.001.991.931699.50 
View3/13/2015 10:00:58 AM0.002.031.951699.49 
View3/13/2015 9:00:58 AM0.002.041.931699.46 
View3/13/2015 8:00:58 AM0.002.061.951699.50 
View3/13/2015 7:00:58 AM0.002.061.971699.42 
View3/13/2015 6:00:58 AM0.002.062.001699.43 
View3/13/2015 5:00:58 AM0.002.072.001699.44 
View3/13/2015 4:00:58 AM0.002.062.001699.45 
View3/13/2015 3:00:58 AM0.002.072.011699.46 
View3/13/2015 2:00:58 AM0.002.062.001699.46 
View3/13/2015 1:00:58 AM0.002.092.001699.47 
View3/13/2015 12:00:58 AM0.002.062.021699.48 
View3/12/2015 11:00:58 PM0.002.062.011699.49 
View3/12/2015 10:00:58 PM0.002.062.011699.49 
View3/12/2015 9:00:58 PM0.002.062.011699.49 
View3/12/2015 8:00:58 PM0.002.072.011699.46 
View3/12/2015 7:00:58 PM0.002.062.021699.50 
View3/12/2015 6:00:58 PM0.002.072.041699.51 
View3/12/2015 5:00:58 PM0.002.042.011699.51 
View3/12/2015 4:00:58 PM0.002.062.011699.51 
View3/12/2015 3:00:58 PM0.002.042.021699.51 
View3/12/2015 2:00:58 PM0.002.062.041699.52 
View3/12/2015 1:00:58 PM0.002.042.041699.52 
View3/12/2015 12:00:58 PM0.002.072.051699.52 
View3/12/2015 11:00:58 AM0.002.072.071699.52 
View3/12/2015 10:00:58 AM0.002.132.071699.53 
View3/12/2015 9:00:58 AM0.002.452.081699.53 
View3/12/2015 8:00:58 AM0.002.722.081699.54 
View3/12/2015 7:00:58 AM0.002.972.091699.54 
View3/12/2015 6:00:58 AM0.003.072.081699.55 
View3/12/2015 5:00:58 AM0.003.132.081699.56 
View3/12/2015 4:00:58 AM0.003.192.081699.56 
View3/12/2015 3:00:58 AM0.003.312.091699.58 
View3/12/2015 2:00:58 AM0.003.522.091699.59 
View3/12/2015 1:00:58 AM0.003.592.091699.60 
View3/12/2015 12:00:58 AM0.003.832.091699.61 
View3/11/2015 11:00:58 PM0.003.832.091699.61 
View3/11/2015 10:00:58 PM0.004.002.111699.62 
View3/11/2015 9:00:58 PM0.004.192.111699.64 
View3/11/2015 8:00:58 PM0.004.492.091699.64 
View3/11/2015 7:00:58 PM0.004.712.091699.65 
View3/11/2015 6:00:58 PM0.004.712.081699.65 
View3/11/2015 5:00:58 PM0.004.942.081699.64 
View3/11/2015 4:00:58 PM0.004.712.111699.62 
View3/11/2015 3:00:58 PM0.004.292.081699.60 
View3/11/2015 2:00:58 PM0.003.912.081699.58 
View3/11/2015 1:00:58 PM0.003.442.071699.56 
View3/11/2015 12:00:58 PM0.003.132.071699.54 
View3/11/2015 11:00:58 AM0.002.882.071699.53 
View3/11/2015 10:00:58 AM0.002.832.081699.51 
View3/11/2015 9:00:58 AM0.002.972.081699.51 
View3/11/2015 8:00:58 AM0.003.382.071699.51 
View3/11/2015 7:00:58 AM0.003.522.051699.48 
View3/11/2015 6:00:58 AM0.002.352.021699.42 
View3/11/2015 5:00:58 AM0.001.992.001699.42 
View3/11/2015 4:00:58 AM0.001.901.951699.42 
View3/11/2015 3:00:58 AM0.001.881.901699.42 
View3/11/2015 2:00:58 AM0.001.951.871699.42 
View3/11/2015 1:00:58 AM0.002.591.811699.42 
View3/11/2015 12:00:58 AM0.002.331.801699.42 
View3/10/2015 11:00:58 PM0.002.311.791699.42 
View3/10/2015 10:00:58 PM0.002.241.761699.42 
View3/10/2015 9:00:58 PM0.002.221.731699.42 
View3/10/2015 8:00:58 PM0.002.191.701699.42 
View3/10/2015 7:00:58 PM0.002.101.661699.42 
View3/10/2015 6:00:58 PM0.001.991.621699.42 
View3/10/2015 5:00:58 PM0.001.771.551699.42 
View3/10/2015 4:00:58 PM0.001.561.151699.42 
View3/10/2015 3:00:58 PM0.001.500.981699.42 
View3/10/2015 2:00:58 PM0.001.480.941699.42 
View3/10/2015 1:00:58 PM0.001.480.941699.42 
View3/10/2015 12:00:58 PM0.001.480.931699.42 
View3/10/2015 11:00:58 AM0.001.500.911699.42 
View3/10/2015 10:00:58 AM0.001.540.911699.43 
View3/10/2015 9:00:58 AM0.001.580.931699.45 
View3/10/2015 8:00:58 AM0.001.600.931699.45 
View3/10/2015 7:00:58 AM0.001.600.931699.42 
View3/10/2015 6:00:58 AM0.001.600.931699.44 
View3/10/2015 5:00:58 AM0.001.600.931699.42 
View3/10/2015 4:00:58 AM0.001.600.941699.42 
View3/10/2015 3:00:58 AM0.001.580.961699.42 
View3/10/2015 2:00:58 AM0.001.580.961699.43 
View3/10/2015 1:00:58 AM0.001.600.971699.42 
View3/10/2015 12:00:58 AM0.001.620.981699.43 
View3/9/2015 11:00:58 PM0.001.601.011699.45 
View3/9/2015 10:00:58 PM0.001.580.981699.45 
View3/9/2015 9:00:58 PM0.001.580.981699.45 
View3/9/2015 8:00:58 PM0.001.581.001699.44 
View3/9/2015 7:00:58 PM0.001.581.011699.45 
View3/9/2015 6:00:58 PM0.001.561.031699.44 
View3/9/2015 5:00:58 PM0.001.541.011699.44 
View3/9/2015 4:00:58 PM0.001.540.981699.45 
View3/9/2015 3:00:09 PM0.001.520.941699.44 
View3/9/2015 2:00:09 PM0.001.520.931699.44 
View3/9/2015 1:00:09 PM0.001.520.931699.45 
View3/9/2015 12:00:09 PM0.001.560.911699.45 
View3/9/2015 11:00:09 AM0.001.560.911699.45 
View3/9/2015 10:00:09 AM0.001.560.911699.45 
View3/9/2015 9:00:09 AM0.001.560.911699.44 
View3/9/2015 8:00:09 AM0.001.580.911699.44 
View3/9/2015 7:00:09 AM0.001.560.911699.44 
View3/9/2015 6:00:09 AM0.001.560.911699.44 
View3/9/2015 5:00:09 AM0.001.560.911699.43 
View3/9/2015 4:00:09 AM0.001.560.931699.43 
View3/9/2015 3:00:09 AM0.001.580.931699.44 
View3/9/2015 2:00:09 AM0.001.580.941699.43 
View3/9/2015 1:00:09 AM0.001.580.941699.44 
View3/9/2015 12:00:09 AM0.001.600.941699.43 
View3/8/2015 11:00:09 PM0.001.580.941699.44 
View3/8/2015 10:00:09 PM0.001.580.941699.43 
View3/8/2015 9:00:09 PM0.001.580.971699.44 
View3/8/2015 8:00:09 PM0.001.560.971699.43 
View3/8/2015 7:00:09 PM0.001.560.971699.44 
View3/8/2015 6:00:09 PM0.001.540.941699.43 
View3/8/2015 5:00:09 PM0.001.520.941699.44 
View3/8/2015 4:00:09 PM0.001.540.961699.43 
View3/8/2015 3:00:09 PM0.001.540.971699.44 
View3/8/2015 2:00:09 PM0.001.520.961699.44 
View3/8/2015 1:00:09 PM0.001.500.941699.44 
View3/8/2015 12:00:09 PM0.00 0.941699.44 
View3/8/2015 11:00:09 AM0.002.220.961699.44 
View3/8/2015 10:00:09 AM0.002.220.961699.42 
View3/8/2015 9:00:09 AM0.002.220.941699.42 
View3/8/2015 8:00:09 AM0.002.250.941699.43 
View3/8/2015 7:00:09 AM0.002.250.941699.43 
View3/8/2015 6:00:09 AM0.002.270.941699.42 
View3/8/2015 5:00:09 AM0.002.250.941699.42 
View3/8/2015 4:00:09 AM0.002.250.941699.43 
View3/8/2015 3:00:09 AM0.002.250.941699.44 
View3/8/2015 2:00:09 AM0.002.250.941699.43 
View3/8/2015 1:00:09 AM0.002.250.941699.43 
View3/8/2015 12:00:09 AM0.002.250.941699.45 
View3/7/2015 11:00:09 PM0.002.250.961699.45 
View3/7/2015 10:00:09 PM0.002.270.961699.45 
View3/7/2015 9:00:09 PM0.002.250.971699.45 
View3/7/2015 8:00:09 PM0.002.280.981699.43 
View3/7/2015 7:00:09 PM0.002.280.981699.44 
View3/7/2015 6:00:09 PM0.002.270.981699.44 
View3/7/2015 5:00:09 PM0.002.251.001699.44 
View3/7/2015 4:00:09 PM0.002.251.011699.44 
View3/7/2015 3:00:09 PM0.002.250.971699.44 
View3/7/2015 2:00:09 PM0.002.240.961699.45 
View3/7/2015 1:00:09 PM0.002.250.961699.45 
View3/7/2015 12:00:09 PM0.002.270.961699.45 
View3/7/2015 11:00:09 AM0.002.270.961699.45 
View3/7/2015 10:00:09 AM0.002.280.961699.44 
View3/7/2015 9:00:09 AM0.002.290.961699.44 
View3/7/2015 8:00:09 AM0.002.310.961699.45 
View3/7/2015 7:00:09 AM0.002.310.961699.44 
View3/7/2015 6:00:09 AM0.002.320.961699.44 
View3/7/2015 5:00:09 AM0.002.290.961699.44 
View3/7/2015 4:00:09 AM0.002.310.961699.45 
View3/7/2015 3:00:09 AM0.002.290.961699.45 
View3/7/2015 2:00:09 AM0.002.310.961699.45 
View3/7/2015 1:00:09 AM0.002.310.961699.45 
View3/7/2015 12:00:09 AM0.002.310.961699.45 
View3/6/2015 11:00:09 PM0.002.320.961699.45 
View3/6/2015 10:00:09 PM0.002.320.961699.45 
View3/6/2015 9:00:09 PM0.002.320.961699.45 
View3/6/2015 8:00:09 PM0.002.310.961699.44 
View3/6/2015 7:00:09 PM0.002.320.961699.44 
View3/6/2015 6:00:09 PM0.002.310.971699.45 
View3/6/2015 5:00:09 PM0.002.290.981699.44 
View3/6/2015 4:00:09 PM0.002.270.941699.44 
View3/6/2015 3:00:09 PM0.002.270.941699.44 
View3/6/2015 2:00:09 PM0.002.250.931699.46 
View3/6/2015 1:00:09 PM0.002.270.931699.45 
View3/6/2015 12:00:09 PM0.002.270.931699.46 
View3/6/2015 11:00:09 AM0.002.290.931699.45 
View3/6/2015 10:00:09 AM0.002.310.931699.46 
View3/6/2015 9:00:09 AM0.002.330.931699.45 
View3/6/2015 8:00:09 AM0.002.360.931699.46 
View3/6/2015 7:00:09 AM0.002.360.931699.46 
View3/6/2015 6:00:09 AM0.002.380.931699.44 
View3/6/2015 5:00:09 AM0.002.380.941699.46 
View3/6/2015 4:00:09 AM0.002.380.941699.47 
View3/6/2015 3:00:09 AM0.002.360.941699.47 
View3/6/2015 2:00:09 AM0.002.380.941699.47 
View3/6/2015 1:00:09 AM0.002.350.961699.46 
View3/6/2015 12:00:09 AM0.002.330.961699.46 
View3/5/2015 11:00:09 PM0.002.330.961699.46 
View3/5/2015 10:00:09 PM0.002.350.961699.47 
View3/5/2015 9:00:09 PM0.002.320.941699.47 
View3/5/2015 8:00:09 PM0.002.320.941699.48 
View3/5/2015 7:00:09 PM0.002.320.941699.48 
View3/5/2015 6:00:09 PM0.002.330.941699.48 
View3/5/2015 5:00:09 PM0.002.310.961699.48 
View3/5/2015 4:00:09 PM0.002.320.961699.47 
View3/5/2015 3:00:09 PM0.002.280.961699.46 
View3/5/2015 2:00:09 PM0.002.290.961699.46 
View3/5/2015 1:00:09 PM0.002.280.961699.47 
View3/5/2015 12:00:09 PM0.002.290.941699.47 
View3/5/2015 11:00:09 AM0.002.280.941699.47 
View3/5/2015 10:00:09 AM0.002.280.941699.47 
View3/5/2015 9:00:09 AM0.002.270.961699.47 
View3/5/2015 8:00:09 AM0.002.270.961699.44 
View3/5/2015 7:00:09 AM0.002.290.971699.42 
View3/5/2015 6:00:09 AM0.002.280.981699.42 
View3/5/2015 5:00:09 AM0.002.290.981699.42 
View3/5/2015 4:00:09 AM0.002.250.981699.42 
View3/5/2015 3:00:09 AM0.002.270.981699.42 
View3/5/2015 2:00:09 AM0.002.240.981699.43 
View3/5/2015 1:00:09 AM0.002.270.971699.48 
View3/5/2015 12:00:09 AM0.002.250.971699.48 
View3/4/2015 11:00:09 PM0.002.270.981699.48 
View3/4/2015 10:00:09 PM0.002.271.001699.48 
View3/4/2015 9:00:09 PM0.002.251.011699.48 
View3/4/2015 8:00:09 PM0.002.251.031699.48 
View3/4/2015 7:00:09 PM0.002.241.031699.49 
View3/4/2015 6:00:09 PM0.002.251.051699.49 
View3/4/2015 5:00:09 PM0.002.251.081699.49 
View3/4/2015 4:00:09 PM0.002.251.121699.48 
View3/4/2015 3:00:09 PM0.002.241.051699.48 
View3/4/2015 2:00:09 PM0.002.211.031699.49 
View3/4/2015 1:00:09 PM0.002.211.011699.49 
View3/4/2015 12:00:09 PM0.002.211.001699.49 
View3/4/2015 11:00:09 AM0.002.211.011699.49 
View3/4/2015 10:00:09 AM0.002.221.011699.49 
View3/4/2015 9:00:09 AM0.002.221.011699.49 
View3/4/2015 8:00:09 AM0.002.241.011699.49 
View3/4/2015 7:00:09 AM0.002.221.011699.50 
View3/4/2015 6:00:09 AM0.002.241.011699.48 
View3/4/2015 5:00:09 AM0.002.241.031699.48 
View3/4/2015 4:00:09 AM0.002.241.031699.49 
View3/4/2015 3:00:09 AM0.002.251.041699.49 
View3/4/2015 2:00:09 AM0.002.251.051699.49 
View3/4/2015 1:00:09 AM0.002.271.041699.48 
View3/4/2015 12:00:09 AM0.002.271.031699.49 
View3/3/2015 11:00:09 PM0.002.281.011699.49 
View3/3/2015 10:00:09 PM0.002.311.031699.49 
View3/3/2015 9:00:09 PM0.002.351.011699.48 
View3/3/2015 8:00:09 PM0.002.291.011699.48 
View3/3/2015 7:00:09 PM0.002.291.011699.50 
View3/3/2015 6:00:09 PM0.002.291.001699.50 
View3/3/2015 5:00:09 PM0.002.270.981699.49 
View3/3/2015 4:00:09 PM0.002.270.981699.49 
View3/3/2015 3:00:09 PM0.002.250.981699.48 
View3/3/2015 2:00:09 PM0.002.250.981699.48 
View3/3/2015 1:00:09 PM0.002.250.981699.49 
View3/3/2015 12:00:09 PM0.002.280.981699.50 
View3/3/2015 11:00:09 AM0.002.280.981699.50 
View3/3/2015 10:00:09 AM0.002.290.981699.50 
View3/3/2015 9:00:09 AM0.002.310.981699.49 
View3/3/2015 8:00:09 AM0.002.350.971699.50 
View3/3/2015 7:00:09 AM0.002.350.971699.43 
View3/3/2015 6:00:09 AM0.002.330.971699.42 
View3/3/2015 5:00:09 AM0.002.330.971699.42 
View3/3/2015 4:00:09 AM0.002.330.971699.42 
View3/3/2015 3:00:09 AM0.002.330.971699.42 
View3/3/2015 2:00:09 AM0.002.320.981699.42 
View3/3/2015 1:00:09 AM0.002.310.981699.42 
View3/3/2015 12:00:09 AM0.002.310.981699.42 
View3/2/2015 11:00:09 PM0.002.320.981699.42 
View3/2/2015 10:00:09 PM0.002.311.001699.42 
View3/2/2015 9:00:09 PM0.002.291.001699.42 
View3/2/2015 8:00:09 PM0.002.271.011699.42 
View3/2/2015 7:00:09 PM0.002.291.031699.42 
View3/2/2015 6:00:09 PM0.002.291.031699.44 
View3/2/2015 5:00:09 PM0.002.291.031699.47 
View3/2/2015 4:00:09 PM0.002.291.031699.47 
View3/2/2015 3:00:09 PM0.002.281.031699.47 
View3/2/2015 2:00:09 PM0.002.281.031699.48 
View3/2/2015 1:00:09 PM0.002.271.031699.48 
View3/2/2015 12:00:09 PM0.002.281.031699.47 
View3/2/2015 11:00:09 AM0.002.271.031699.47 
View3/2/2015 10:00:09 AM0.002.271.031699.48 
View3/2/2015 9:00:09 AM0.002.271.031699.48 
View3/2/2015 8:00:09 AM0.002.281.031699.49 
View3/2/2015 7:00:09 AM0.002.291.031699.48 
View3/2/2015 6:00:09 AM0.002.281.031699.48 
View3/2/2015 5:00:09 AM0.002.281.031699.49 
View3/2/2015 4:00:09 AM0.002.291.031699.49 
View3/2/2015 3:00:09 AM0.002.281.031699.49 
View3/2/2015 2:00:09 AM0.002.291.031699.48 
View3/2/2015 1:00:09 AM0.002.291.011699.49 
View3/2/2015 12:00:09 AM0.002.291.011699.49 
View3/1/2015 11:00:09 PM0.002.311.011699.50 
View3/1/2015 10:00:09 PM0.002.291.011699.49 
View3/1/2015 9:00:09 PM0.002.291.031699.50 
View3/1/2015 8:00:09 PM0.002.291.031699.50 
View3/1/2015 7:00:09 PM0.002.311.011699.49 
View3/1/2015 6:00:09 PM0.002.291.011699.49 
View3/1/2015 5:00:09 PM0.002.291.011699.49 
View3/1/2015 4:00:09 PM0.002.291.011699.48 
View3/1/2015 3:00:09 PM0.002.281.011699.49 
View3/1/2015 2:00:09 PM0.002.271.011699.49 
View3/1/2015 1:00:09 PM0.002.281.011699.48 
View3/1/2015 12:00:09 PM0.002.281.011699.49 
View3/1/2015 11:00:09 AM0.002.321.011699.50 
View3/1/2015 10:00:09 AM0.002.291.011699.49 
View3/1/2015 9:00:09 AM0.002.311.011699.50 
View3/1/2015 8:00:09 AM0.002.331.001699.50 
View3/1/2015 7:00:09 AM0.002.321.001699.50 
View3/1/2015 6:00:09 AM0.002.351.001699.50 
View3/1/2015 5:00:09 AM0.002.351.001699.50 
View3/1/2015 4:00:09 AM0.002.361.001699.50 
View3/1/2015 3:00:09 AM0.002.331.001699.48 
View3/1/2015 2:00:09 AM0.002.331.001699.49 
View3/1/2015 1:00:09 AM0.002.331.001699.48 
View3/1/2015 12:00:09 AM0.002.321.011699.47 
View2/28/2015 11:00:58 PM0.002.311.011699.48 
View2/28/2015 10:00:58 PM0.002.311.031699.49 
View2/28/2015 9:00:58 PM0.002.311.031699.49 
View2/28/2015 8:00:58 PM0.002.311.031699.48 
View2/28/2015 7:00:58 PM0.002.311.031699.49 
View2/28/2015 6:00:58 PM0.002.311.031699.49 
View2/28/2015 5:00:58 PM0.002.311.031699.48 
View2/28/2015 4:00:58 PM0.002.311.031699.49 
View2/28/2015 3:00:58 PM0.002.311.031699.48 
View2/28/2015 2:00:58 PM0.002.311.011699.48 
View2/28/2015 1:00:58 PM0.002.311.001699.48 
View2/28/2015 12:00:58 PM0.002.311.001699.48 
View2/28/2015 11:00:58 AM0.002.311.001699.47 
View2/28/2015 10:00:58 AM0.002.311.011699.47 
View2/28/2015 9:00:58 AM0.002.311.011699.48 
View2/28/2015 8:00:58 AM0.002.311.011699.48 
View2/28/2015 7:00:58 AM0.002.311.011699.48 
View2/28/2015 6:00:58 AM0.002.311.011699.47 
View2/28/2015 5:00:58 AM0.002.311.011699.48 
View2/28/2015 4:00:58 AM0.002.311.011699.47 
View2/28/2015 3:00:58 AM0.002.311.031699.47 
View2/28/2015 2:00:58 AM0.002.311.031699.47 
View2/28/2015 1:00:58 AM0.002.311.031699.48 
View2/28/2015 12:00:58 AM0.002.311.031699.47 
View2/27/2015 11:00:58 PM0.002.311.031699.47 
View2/27/2015 10:00:58 PM0.002.311.031699.47 
View2/27/2015 9:00:58 PM0.002.311.031699.47 
View2/27/2015 8:00:58 PM0.002.311.031699.47 
View2/27/2015 7:00:58 PM0.002.311.031699.47 
View2/27/2015 6:00:58 PM0.002.311.031699.48 
View2/27/2015 5:00:58 PM0.002.311.031699.48 
View2/27/2015 4:00:58 PM0.002.311.031699.47 
View2/27/2015 3:00:58 PM0.002.311.031699.47 
View2/27/2015 2:00:58 PM0.002.311.011699.47 
View2/27/2015 1:00:58 PM0.002.311.011699.47 
View2/27/2015 12:00:58 PM0.002.311.011699.48 
View2/27/2015 11:00:58 AM0.002.311.031699.48 
View2/27/2015 10:00:58 AM0.002.311.031699.48 
View2/27/2015 9:00:58 AM0.002.311.031699.49 
View2/27/2015 8:00:58 AM0.002.311.041699.49 
View2/27/2015 7:00:58 AM0.002.311.041699.49 
View2/27/2015 6:00:58 AM0.002.311.041699.48 
View2/27/2015 5:00:58 AM0.002.311.041699.48 
View2/27/2015 4:00:58 AM0.002.311.041699.49 
View2/27/2015 3:00:58 AM0.002.311.041699.49 
View2/27/2015 2:00:58 AM0.002.311.051699.48 
View2/27/2015 1:00:58 AM0.002.311.051699.48 
View2/27/2015 12:00:58 AM0.002.311.051699.49 
View2/26/2015 11:00:58 PM0.002.311.051699.49 
View2/26/2015 10:00:58 PM0.002.311.051699.48 
View2/26/2015 9:00:58 PM0.002.311.071699.49 
View2/26/2015 8:00:58 PM0.002.311.071699.48 
View2/26/2015 7:00:58 PM0.002.311.071699.49 
View2/26/2015 6:00:58 PM0.002.311.071699.49 
View2/26/2015 5:00:58 PM0.002.311.051699.48 
View2/26/2015 4:00:58 PM0.002.311.051699.49 
View2/26/2015 3:00:58 PM0.002.311.051699.49 
View2/26/2015 2:00:58 PM0.002.311.051699.50 
View2/26/2015 1:00:58 PM0.002.311.071699.50 
View2/26/2015 12:00:58 PM0.002.311.071699.49 
View2/26/2015 11:00:58 AM0.002.311.071699.48 
View2/26/2015 10:00:58 AM0.002.311.071699.47 
View2/26/2015 9:00:58 AM0.002.311.071699.49 
View2/26/2015 8:00:58 AM0.002.311.071699.48 
View2/26/2015 7:00:58 AM0.002.311.051699.47 
View2/26/2015 6:00:58 AM0.002.311.051699.46 
View2/26/2015 5:00:58 AM0.002.311.071699.45 
View2/26/2015 4:00:58 AM0.002.311.071699.44 
View2/26/2015 3:00:58 AM0.002.311.071699.43 
View2/26/2015 2:00:58 AM0.002.311.071699.42 
View2/26/2015 1:00:58 AM0.002.311.071699.45 
View2/26/2015 12:00:58 AM0.002.311.071699.42 
View2/25/2015 11:00:58 PM0.002.311.071699.42 
View2/25/2015 10:00:58 PM0.002.311.081699.42 
View2/25/2015 9:00:58 PM0.002.311.101699.43 
View2/25/2015 8:00:58 PM0.002.311.101699.42 
View2/25/2015 7:00:58 PM0.002.311.101699.42 
View2/25/2015 6:00:58 PM0.002.311.101699.44 
View2/25/2015 5:00:58 PM0.002.311.101699.46 
View2/25/2015 4:00:58 PM0.002.311.101699.44 
View2/25/2015 3:00:58 PM0.002.311.111699.42 
View2/25/2015 2:00:58 PM0.002.311.111699.40 
View2/25/2015 1:00:58 PM0.002.311.111699.40 
View2/25/2015 12:00:58 PM0.002.311.111699.40 
View2/25/2015 11:00:58 AM0.002.311.111699.40 
View2/25/2015 10:00:58 AM0.002.311.111699.40 
View2/25/2015 9:00:58 AM0.002.311.111699.41 
View2/25/2015 8:00:58 AM0.002.311.121699.42 
View2/25/2015 7:00:58 AM0.002.311.121699.35 
View2/25/2015 6:00:58 AM0.002.311.141699.36 
View2/25/2015 5:00:58 AM0.002.311.141699.37 
View2/25/2015 4:00:58 AM0.002.311.141699.38 
View2/25/2015 3:00:58 AM0.002.311.121699.39 
View2/25/2015 2:00:58 AM0.002.311.111699.40 
View2/25/2015 1:00:58 AM0.002.311.111699.42 
View2/25/2015 12:00:58 AM0.002.311.121699.42 
View2/24/2015 11:00:58 PM0.002.311.121699.40 
View2/24/2015 10:00:58 PM0.002.311.121699.41 
View2/24/2015 9:00:58 PM0.002.311.111699.42 
View2/24/2015 8:00:58 PM0.002.311.111699.40 
View2/24/2015 7:00:58 PM0.002.311.111699.36 
View2/24/2015 6:00:58 PM0.002.311.111699.39 
View2/24/2015 5:00:58 PM0.002.311.111699.41 
View2/24/2015 4:00:58 PM0.002.311.111699.40 
View2/24/2015 3:00:58 PM0.002.311.111699.41 
View2/24/2015 2:00:58 PM0.002.311.101699.41 
View2/24/2015 1:00:58 PM0.002.311.101699.35 
View2/24/2015 12:00:58 PM0.002.311.101699.36 
View2/24/2015 11:00:58 AM0.002.311.101699.37 
View2/24/2015 10:00:58 AM0.002.311.111699.39 
View2/24/2015 9:00:58 AM0.002.311.111699.40 
View2/24/2015 8:00:58 AM0.002.311.111699.41 
View2/24/2015 7:00:58 AM0.002.311.111699.39 
View2/24/2015 6:00:58 AM0.002.311.111699.40 
View2/24/2015 5:00:58 AM0.002.311.101699.41 
View2/24/2015 4:00:58 AM0.002.311.101699.41 
View2/24/2015 3:00:58 AM0.002.311.101699.41 
View2/24/2015 2:00:58 AM0.002.311.101699.39 
View2/24/2015 1:00:58 AM0.002.311.101699.40 
View2/24/2015 12:00:58 AM0.002.311.101699.37 
View2/23/2015 11:00:58 PM0.002.311.111699.40 
View2/23/2015 10:00:58 PM0.002.311.111699.38 
View2/23/2015 9:00:58 PM0.002.311.111699.38 
View2/23/2015 8:00:58 PM0.002.311.121699.40 
View2/23/2015 7:00:58 PM0.002.311.121699.42 
View2/23/2015 6:00:58 PM0.002.311.141699.41 
View2/23/2015 5:00:58 PM0.002.311.141699.40 
View2/23/2015 4:00:58 PM0.002.311.141699.40 
View2/23/2015 3:00:58 PM0.002.311.141699.41 
View2/23/2015 2:00:58 PM0.002.311.121699.40 
View2/23/2015 1:00:58 PM0.002.311.141699.41 
View2/23/2015 12:00:58 PM0.002.311.141699.41 
View2/23/2015 11:00:58 AM0.002.311.141699.41 
View2/23/2015 10:00:58 AM0.002.311.141699.41 
View2/23/2015 9:00:58 AM0.002.311.141699.42 
View2/23/2015 8:00:58 AM0.002.311.141699.42 
View2/23/2015 7:00:58 AM0.002.311.151699.42 
View2/23/2015 6:00:58 AM0.002.311.151699.42 
View2/23/2015 5:00:58 AM0.002.311.151699.43 
View2/23/2015 4:00:58 AM0.002.311.151699.42 
View2/23/2015 3:00:58 AM0.002.311.151699.42 
View2/23/2015 2:00:58 AM0.002.311.171699.43 
View2/23/2015 1:00:58 AM0.002.311.171699.43 
View2/23/2015 12:00:58 AM0.002.311.181699.43 
View2/22/2015 11:00:58 PM0.002.311.201699.44 
View2/22/2015 10:00:58 PM0.002.311.201699.42 
View2/22/2015 9:00:58 PM0.002.311.211699.44 
View2/22/2015 8:00:58 PM0.002.311.221699.43 
View2/22/2015 7:00:58 PM0.002.311.241699.42 
View2/22/2015 6:00:58 PM0.002.311.251699.44 
View2/22/2015 5:00:58 PM0.002.311.221699.43 
View2/22/2015 4:00:58 PM0.002.311.201699.43 
View2/22/2015 3:00:58 PM0.002.311.181699.43 
View2/22/2015 2:00:58 PM0.002.311.181699.43 
View2/22/2015 1:00:58 PM0.002.311.181699.43 
View2/22/2015 12:00:58 PM0.002.311.181699.44 
View2/22/2015 11:00:58 AM0.002.311.181699.44 
View2/22/2015 10:00:58 AM0.002.311.181699.43 
View2/22/2015 9:00:58 AM0.002.311.201699.43 
View2/22/2015 8:00:58 AM0.002.311.201699.43 
View2/22/2015 7:00:58 AM0.002.311.201699.42 
View2/22/2015 6:00:58 AM0.002.311.201699.44 
View2/22/2015 5:00:58 AM0.002.311.201699.44 
View2/22/2015 4:00:58 AM0.002.311.201699.43 
View2/22/2015 3:00:58 AM0.002.311.201699.44 
View2/22/2015 2:00:58 AM0.002.311.201699.44 
View2/22/2015 1:00:58 AM0.002.311.201699.44 
View2/22/2015 12:00:58 AM0.002.311.201699.43 
View2/21/2015 11:00:58 PM0.002.311.201699.42 
View2/21/2015 10:00:58 PM0.002.311.181699.42 
View2/21/2015 9:00:58 PM0.002.311.181699.42 
View2/21/2015 8:00:58 PM0.002.311.181699.42 
View2/21/2015 7:00:58 PM0.002.311.171699.43 
View2/21/2015 6:00:58 PM0.002.311.151699.42 
View2/21/2015 5:00:58 PM0.002.311.151699.42 
View2/21/2015 4:00:58 PM0.002.311.151699.41 
View2/21/2015 3:00:58 PM0.002.311.151699.40 
View2/21/2015 2:00:58 PM0.002.311.151699.40 
View2/21/2015 1:00:58 PM0.002.311.171699.41 
View2/21/2015 12:00:58 PM0.002.311.171699.41 
View2/21/2015 11:00:58 AM0.002.311.151699.41 
View2/21/2015 10:00:58 AM0.002.311.141699.41 
View2/21/2015 9:00:58 AM0.002.311.141699.40 
View2/21/2015 8:00:58 AM0.002.311.141699.40 
View2/21/2015 7:00:58 AM0.002.311.141699.35 
View2/21/2015 6:00:58 AM0.002.311.151699.37 
View2/21/2015 5:00:58 AM0.002.311.151699.39 
View2/21/2015 4:00:58 AM0.002.311.151699.41 
View2/21/2015 3:00:58 AM0.002.311.151699.41 
View2/21/2015 2:00:58 AM0.002.311.151699.41 
View2/21/2015 1:00:58 AM0.002.311.151699.41 
View2/21/2015 12:00:58 AM0.002.311.151699.40 
View2/20/2015 11:00:58 PM0.002.311.151699.40 
View2/20/2015 10:00:58 PM0.002.311.171699.41 
View2/20/2015 9:00:58 PM0.002.311.171699.41 
View2/20/2015 8:00:58 PM0.002.311.171699.41 
View2/20/2015 7:00:58 PM0.002.311.171699.40 
View2/20/2015 6:00:58 PM0.002.311.181699.41 
View2/20/2015 5:00:58 PM0.002.311.181699.41 
View2/20/2015 4:00:58 PM0.002.311.181699.40 
View2/20/2015 3:00:58 PM0.002.311.181699.41 
View2/20/2015 2:00:58 PM0.002.311.181699.41 
View2/20/2015 1:00:58 PM0.002.311.181699.40 
View2/20/2015 12:00:58 PM0.002.311.181699.40 
View2/20/2015 11:00:58 AM0.002.311.181699.41 
View2/20/2015 10:00:58 AM0.002.311.181699.41 
View2/20/2015 9:00:58 AM0.002.311.181699.41 
View2/20/2015 8:00:58 AM0.002.311.181699.40 
View2/20/2015 7:00:58 AM0.002.311.201699.41 
View2/20/2015 6:00:58 AM0.002.311.201699.41 
View2/20/2015 5:00:58 AM0.002.311.211699.41 
View2/20/2015 4:00:58 AM0.002.311.211699.41 
View2/20/2015 3:00:58 AM0.002.311.211699.41 
View2/20/2015 2:00:58 AM0.002.311.211699.41 
View2/20/2015 1:00:58 AM0.002.311.211699.41 
View2/20/2015 12:00:58 AM0.002.311.221699.41 
View2/19/2015 11:00:58 PM0.002.311.221699.41 
View2/19/2015 10:00:58 PM0.002.311.221699.40 
View2/19/2015 9:00:58 PM0.002.311.221699.41 
View2/19/2015 8:00:58 PM0.002.311.241699.41 
View2/19/2015 7:00:58 PM0.002.311.241699.42 
View2/19/2015 6:00:58 PM0.002.311.251699.41 
View2/19/2015 5:00:58 PM0.002.311.251699.41 
View2/19/2015 4:00:58 PM0.002.311.271699.41 
View2/19/2015 3:00:58 PM0.002.311.271699.42 
View2/19/2015 2:00:58 PM0.002.311.271699.42 
View2/19/2015 1:00:58 PM0.002.311.271699.41 
View2/19/2015 12:00:58 PM0.002.311.271699.42 
View2/19/2015 11:00:58 AM0.002.311.271699.42 
View2/19/2015 10:00:58 AM0.002.311.271699.42 
View2/19/2015 9:00:58 AM0.002.311.271699.43 
View2/19/2015 8:00:58 AM0.002.311.271699.43 
View2/19/2015 7:00:58 AM0.002.311.271699.44 
View2/19/2015 6:00:58 AM0.002.311.281699.42 
View2/19/2015 5:00:58 AM0.002.311.281699.49 
View2/19/2015 4:00:58 AM0.002.311.281699.49 
View2/19/2015 3:00:58 AM0.002.311.281699.48 
View2/19/2015 2:00:58 AM0.002.311.281699.47 
View2/19/2015 1:00:58 AM0.002.311.281699.47 
View2/19/2015 12:00:58 AM0.002.311.281699.46 
View2/18/2015 11:00:58 PM0.002.311.281699.46 
View2/18/2015 10:00:58 PM0.002.311.281699.45 
View2/18/2015 9:00:58 PM0.002.311.281699.44 
View2/18/2015 8:00:58 PM0.002.311.291699.44 
View2/18/2015 7:00:58 PM0.002.311.311699.43 
View2/18/2015 6:00:58 PM0.002.311.311699.42 
View2/18/2015 5:00:58 PM0.002.311.291699.42 
View2/18/2015 4:00:58 PM0.002.311.281699.48 
View2/18/2015 3:00:58 PM0.002.311.281699.49 
View2/18/2015 2:00:58 PM0.002.311.271699.48 
View2/18/2015 1:00:58 PM0.002.311.271699.48 
View2/18/2015 12:00:58 PM0.002.311.271699.47 
View2/18/2015 11:00:58 AM0.002.311.281699.47 
View2/18/2015 10:00:58 AM0.002.311.281699.46 
View2/18/2015 9:00:58 AM0.002.311.281699.45 
View2/18/2015 8:00:58 AM0.002.311.281699.45 
View2/18/2015 7:00:58 AM0.002.311.281699.44 
View2/18/2015 6:00:58 AM0.002.311.281699.44 
View2/18/2015 5:00:58 AM0.002.311.291699.43 
View2/18/2015 4:00:58 AM0.002.311.291699.42 
View2/18/2015 3:00:58 AM0.002.311.291699.42 
View2/18/2015 2:00:58 AM0.002.311.291699.45 
View2/18/2015 1:00:58 AM0.002.311.291699.44 
View2/18/2015 12:00:58 AM0.002.311.291699.42 
View2/17/2015 11:00:58 PM0.002.311.291699.42 
View2/17/2015 10:00:58 PM0.002.311.311699.50 
View2/17/2015 9:00:58 PM0.002.311.311699.49 
View2/17/2015 8:00:58 PM0.002.311.311699.49 
View2/17/2015 7:00:58 PM0.002.311.311699.49 
View2/17/2015 6:00:58 PM0.002.311.311699.48 
View2/17/2015 5:00:58 PM0.002.311.321699.48 
View2/17/2015 4:00:58 PM0.002.311.321699.47 
View2/17/2015 3:00:58 PM0.002.311.321699.47 
View2/17/2015 2:00:58 PM0.002.311.321699.47 
View2/17/2015 1:00:58 PM0.002.311.321699.46 
View2/17/2015 12:00:58 PM0.002.311.321699.46 
View2/17/2015 11:00:58 AM0.002.311.311699.46 
View2/17/2015 10:00:58 AM0.002.311.291699.45 
View2/17/2015 9:00:58 AM0.002.311.291699.45 
View2/17/2015 8:00:58 AM0.002.311.311699.45 
View2/17/2015 7:00:58 AM0.002.311.311699.44 
View2/17/2015 6:00:58 AM0.002.311.311699.44 
View2/17/2015 5:00:58 AM0.002.311.311699.43 
View2/17/2015 4:00:58 AM0.002.311.321699.43 
View2/17/2015 3:00:58 AM0.002.311.321699.43 
View2/17/2015 2:00:58 AM0.002.311.321699.42 
View2/17/2015 1:00:58 AM0.002.311.341699.42 
View2/17/2015 12:00:58 AM0.002.311.341699.42 
View2/16/2015 11:00:58 PM0.002.311.341699.43 
View2/16/2015 10:00:58 PM0.002.311.341699.42 
View2/16/2015 9:00:58 PM0.002.311.341699.44 
View2/16/2015 8:00:58 PM0.002.311.341699.42 
View2/16/2015 7:00:58 PM0.002.311.341699.42 
View2/16/2015 6:00:58 PM0.002.311.341699.42 
View2/16/2015 5:00:58 PM0.002.311.341699.43 
View2/16/2015 4:00:58 PM0.002.311.341699.42 
View2/16/2015 3:00:58 PM0.002.311.341699.43 
View2/16/2015 2:00:58 PM0.002.311.341699.42 
View2/16/2015 1:00:58 PM0.002.311.321699.42 
View2/16/2015 12:00:58 PM0.002.311.321699.42 
View2/16/2015 11:00:58 AM0.002.311.341699.42 
View2/16/2015 10:00:58 AM0.002.311.321699.42 
View2/16/2015 9:00:58 AM0.002.311.321699.43 
View2/16/2015 8:00:58 AM0.002.311.341699.42 
View2/16/2015 7:00:58 AM0.002.311.341699.43 
View2/16/2015 6:00:58 AM0.002.311.341699.44 
View2/16/2015 5:00:58 AM0.002.311.341699.43 
View2/16/2015 4:00:58 AM0.002.311.351699.43 
View2/16/2015 3:00:58 AM0.002.311.351699.43 
View2/16/2015 2:00:58 AM0.002.311.351699.44 
View2/16/2015 1:00:58 AM0.002.311.351699.44 
View2/16/2015 12:00:58 AM0.002.311.351699.44 
View2/15/2015 11:00:58 PM0.002.311.361699.44 
View2/15/2015 10:00:58 PM0.002.311.361699.44 
View2/15/2015 9:00:58 PM0.002.311.381699.44 
View2/15/2015 8:00:58 PM0.002.311.391699.45 
View2/15/2015 7:00:58 PM0.002.311.391699.45 
View2/15/2015 6:00:58 PM0.002.311.391699.44 
View2/15/2015 5:00:58 PM0.002.311.411699.44 
View2/15/2015 4:00:58 PM0.002.311.411699.44 
View2/15/2015 3:00:58 PM0.002.311.421699.45 
View2/15/2015 2:00:58 PM0.002.311.421699.45 
View2/15/2015 1:00:58 PM0.002.311.421699.45 
View2/15/2015 12:00:58 PM0.002.311.421699.47 
View2/15/2015 11:00:58 AM0.002.311.421699.52 
View2/15/2015 10:00:58 AM0.002.311.421699.52 
View2/15/2015 9:00:58 AM0.002.311.431699.51 
View2/15/2015 8:00:58 AM0.002.311.451699.51 
View2/15/2015 7:00:58 AM0.002.311.461699.51 
View2/15/2015 6:00:58 AM0.002.311.461699.52 
View2/15/2015 5:00:58 AM0.002.311.481699.51 
View2/15/2015 4:00:58 AM0.002.311.481699.52 
View2/15/2015 3:00:58 AM0.002.311.481699.55 
View2/15/2015 2:00:58 AM0.002.311.481699.52 
View2/15/2015 1:00:58 AM0.002.311.481699.52 
View2/15/2015 12:00:58 AM0.002.311.481699.57 
View2/14/2015 11:00:58 PM0.002.311.481699.56 
View2/14/2015 10:00:58 PM0.002.311.481699.56 
View2/14/2015 9:00:58 PM0.002.311.481699.55 
View2/14/2015 8:00:58 PM0.002.311.481699.54 
View2/14/2015 7:00:58 PM0.002.311.481699.53 
View2/14/2015 6:00:58 PM0.002.311.491699.52 
View2/14/2015 5:00:58 PM0.002.311.481699.51 
View2/14/2015 4:00:58 PM0.002.311.481699.50 
View2/14/2015 3:00:58 PM0.002.311.481699.52 
View2/14/2015 2:00:58 PM0.002.311.481699.53 
View2/14/2015 1:00:58 PM0.002.311.481699.54 
View2/14/2015 12:00:58 PM0.002.311.491699.51 
View2/14/2015 11:00:58 AM0.002.311.491699.50 
View2/14/2015 10:00:58 AM0.002.311.481699.49 
View2/14/2015 9:00:58 AM0.002.311.481699.48 
View2/14/2015 8:00:58 AM0.002.311.461699.47 
View2/14/2015 7:00:58 AM0.002.311.461699.46 
View2/14/2015 6:00:58 AM0.002.311.451699.45 
View2/14/2015 5:00:58 AM0.002.311.451699.44 
View2/14/2015 4:00:58 AM0.002.311.451699.43 
View2/14/2015 3:00:58 AM0.002.311.451699.43 
View2/14/2015 2:00:58 AM0.002.311.451699.42 
View2/14/2015 1:00:58 AM0.002.311.451699.44 
View2/14/2015 12:00:58 AM0.002.311.451699.42 
View2/13/2015 11:00:58 PM0.002.311.451699.43 
View2/13/2015 10:00:58 PM0.002.311.461699.43 
View2/13/2015 9:00:58 PM0.002.311.481699.43 
View2/13/2015 8:00:58 PM0.002.311.481699.43 
View2/13/2015 7:00:58 PM0.002.311.461699.44 
View2/13/2015 6:00:58 PM0.002.311.461699.42 
View2/13/2015 5:00:58 PM0.002.311.461699.42 
View2/13/2015 4:00:58 PM0.002.311.461699.42 
View2/13/2015 3:00:58 PM0.002.311.481699.43 
View2/13/2015 2:00:58 PM0.002.311.481699.44 
View2/13/2015 1:00:58 PM0.002.311.461699.43 
View2/13/2015 12:00:58 PM0.002.311.461699.44 
View2/13/2015 11:00:58 AM0.002.311.461699.44 
View2/13/2015 10:00:58 AM0.002.311.481699.44 
View2/13/2015 9:00:58 AM0.002.311.481699.44 
View2/13/2015 8:00:58 AM0.002.311.491699.43 
View2/13/2015 7:00:58 AM0.002.311.491699.45 
View2/13/2015 6:00:58 AM0.002.311.491699.45 
View2/13/2015 5:00:58 AM0.002.311.501699.45 
View2/13/2015 4:00:58 AM0.002.311.521699.45 
View2/13/2015 3:00:58 AM0.002.311.531699.44 
View2/13/2015 2:00:58 AM0.002.311.531699.44 
View2/13/2015 1:00:58 AM0.002.311.531699.45 
View2/13/2015 12:00:58 AM0.002.311.551699.44 
View2/12/2015 11:00:58 PM0.002.311.561699.43 
View2/12/2015 10:00:58 PM0.002.311.561699.44 
View2/12/2015 9:00:58 PM0.002.311.571699.44 
View2/12/2015 8:00:58 PM0.002.311.571699.44 
View2/12/2015 7:00:58 PM0.002.311.571699.45 
View2/12/2015 6:00:58 PM0.002.311.571699.44 
View2/12/2015 5:00:58 PM0.002.311.571699.44 
View2/12/2015 4:00:58 PM0.002.311.571699.42 
View2/12/2015 3:00:58 PM0.002.311.571699.43 
View2/12/2015 2:00:58 PM0.002.311.571699.43 
View2/12/2015 1:00:58 PM0.002.311.571699.42 
View2/12/2015 12:00:58 PM0.002.311.571699.42 
View2/12/2015 11:00:58 AM0.002.311.591699.42 
View2/12/2015 10:00:58 AM0.002.311.591699.43 
View2/12/2015 9:00:58 AM0.002.311.591699.43 
View2/12/2015 8:00:58 AM0.002.311.591699.48 
View2/12/2015 7:00:58 AM0.002.311.591699.46 
View2/12/2015 6:00:58 AM0.002.311.601699.44 
View2/12/2015 5:00:58 AM0.002.311.601699.43 
View2/12/2015 4:00:58 AM0.002.311.601699.43 
View2/12/2015 3:00:58 AM0.002.311.601699.42 
View2/12/2015 2:00:58 AM0.002.311.591699.44 
View2/12/2015 1:00:58 AM0.002.311.591699.42 
View2/12/2015 12:00:58 AM0.002.311.591699.42 
View2/11/2015 11:00:58 PM0.002.311.621699.42 
View2/11/2015 10:00:58 PM0.002.311.621699.42 
View2/11/2015 9:00:58 PM0.002.311.621699.42 
View2/11/2015 8:00:58 PM0.002.311.601699.42 
View2/11/2015 7:00:58 PM0.002.311.621699.43 
View2/11/2015 6:00:58 PM0.002.311.651699.43 
View2/11/2015 5:00:58 PM0.002.311.651699.43 
View2/11/2015 4:00:58 PM0.002.311.651699.43 
View2/11/2015 3:00:58 PM0.002.311.631699.42 
View2/11/2015 2:00:58 PM0.002.311.621699.43 
View2/11/2015 1:00:58 PM0.002.311.631699.43 
View2/11/2015 12:00:58 PM0.002.311.631699.44 
View2/11/2015 11:00:58 AM0.002.311.631699.42 
View2/11/2015 10:00:58 AM0.002.311.631699.42 
View2/11/2015 9:00:58 AM0.002.311.631699.42 
View2/11/2015 8:00:58 AM0.002.311.631699.44 
View2/11/2015 7:00:58 AM0.002.311.651699.46 
View2/11/2015 6:00:58 AM0.002.311.651699.46 
View2/11/2015 5:00:58 AM0.002.311.651699.45 
View2/11/2015 4:00:58 AM0.002.311.661699.44 
View2/11/2015 3:00:58 AM0.002.311.671699.46 
View2/11/2015 2:00:58 AM0.002.311.671699.47 
View2/11/2015 1:00:58 AM0.002.311.691699.47 
View2/11/2015 12:00:58 AM0.002.311.691699.47 
View2/10/2015 11:00:58 PM0.002.311.691699.48 
View2/10/2015 10:00:58 PM0.002.311.691699.49 
View2/10/2015 9:00:58 PM0.002.311.691699.49 
View2/10/2015 8:00:58 PM0.002.311.701699.49 
View2/10/2015 7:00:58 PM0.002.311.721699.49 
View2/10/2015 6:00:58 PM0.002.311.721699.48 
View2/10/2015 5:00:58 PM0.002.311.701699.48 
View2/10/2015 4:00:58 PM0.002.311.721699.48 
View2/10/2015 3:00:58 PM0.002.311.721699.49 
View2/10/2015 2:00:58 PM0.002.311.721699.50 
View2/10/2015 1:00:58 PM0.002.311.721699.49 
View2/10/2015 12:00:58 PM0.002.311.721699.50 
View2/10/2015 11:00:58 AM0.002.311.721699.48 
View2/10/2015 10:00:58 AM0.002.311.721699.46 
View2/10/2015 9:00:58 AM0.002.311.721699.48 
View2/10/2015 8:00:58 AM0.002.311.721699.46 
View2/10/2015 7:00:58 AM0.002.311.721699.42 
View2/10/2015 6:00:58 AM0.002.311.731699.43 
View2/10/2015 5:00:58 AM0.002.311.731699.43 
View2/10/2015 4:00:58 AM0.002.311.731699.44 
View2/10/2015 3:00:58 AM0.002.311.731699.44 
View2/10/2015 2:00:58 AM0.002.311.731699.44 
View2/10/2015 1:00:58 AM0.002.311.731699.45 
View2/10/2015 12:00:58 AM0.002.311.731699.45 
View2/9/2015 11:00:58 PM0.002.311.741699.46 
View2/9/2015 10:00:58 PM0.002.311.741699.46 
View2/9/2015 9:00:58 PM0.002.311.761699.47 
View2/9/2015 8:00:58 PM0.002.311.741699.47 
View2/9/2015 7:00:58 PM0.002.311.741699.47 
View2/9/2015 6:00:58 PM0.002.311.741699.48 
View2/9/2015 5:00:58 PM0.002.311.761699.48 
View2/9/2015 4:00:58 PM0.002.311.761699.49 
View2/9/2015 3:00:09 PM0.002.311.761699.49 
View2/9/2015 2:00:09 PM0.002.311.761699.50 
View2/9/2015 1:00:09 PM0.002.311.771699.50 
View2/9/2015 12:00:09 PM0.002.311.771699.46 
View2/9/2015 11:00:09 AM0.002.311.771699.45 
View2/9/2015 10:00:09 AM0.002.311.771699.47 
View2/9/2015 9:00:09 AM0.002.311.791699.49 
View2/9/2015 8:00:09 AM0.002.311.791699.48 
View2/9/2015 7:00:09 AM0.002.311.791699.42 
View2/9/2015 6:00:09 AM0.002.311.791699.43 
View2/9/2015 5:00:09 AM0.002.311.791699.44 
View2/9/2015 4:00:09 AM0.002.311.791699.44 
View2/9/2015 3:00:09 AM0.002.311.801699.45 
View2/9/2015 2:00:09 AM0.002.311.801699.45 
View2/9/2015 1:00:09 AM0.002.311.801699.46 
View2/9/2015 12:00:09 AM0.002.311.801699.47 
View2/8/2015 11:00:09 PM0.002.311.801699.47 
View2/8/2015 10:00:09 PM0.002.311.791699.48 
View2/8/2015 9:00:09 PM0.002.311.791699.48 
View2/8/2015 8:00:09 PM0.002.311.811699.49 
View2/8/2015 7:00:09 PM0.002.311.811699.50 
View2/8/2015 6:00:09 PM0.002.311.811699.49 
View2/8/2015 5:00:09 PM0.002.311.801699.49 
View2/8/2015 4:00:09 PM0.002.311.801699.49 
View2/8/2015 3:00:09 PM0.002.311.811699.50 
View2/8/2015 2:00:09 PM0.002.311.831699.49 
View2/8/2015 1:00:09 PM0.002.311.831699.48 
View2/8/2015 12:00:09 PM0.002.211.811699.50 
View2/8/2015 11:00:09 AM0.002.251.811699.49 
View2/8/2015 10:00:09 AM0.002.251.811699.50 
View2/8/2015 9:00:09 AM0.002.241.831699.50 
View2/8/2015 8:00:09 AM0.002.241.811699.45 
View2/8/2015 7:00:09 AM0.002.241.831699.45 
View2/8/2015 6:00:09 AM0.002.251.831699.46 
View2/8/2015 5:00:09 AM0.002.251.841699.48 
View2/8/2015 4:00:09 AM0.002.221.861699.50 
View2/8/2015 3:00:09 AM0.002.241.861699.50 
View2/8/2015 2:00:09 AM0.002.241.861699.49 
View2/8/2015 1:00:09 AM0.002.221.871699.48 
View2/8/2015 12:00:09 AM0.002.241.881699.49 
View2/7/2015 11:00:09 PM0.002.221.881699.50 
View2/7/2015 10:00:09 PM0.002.241.881699.49 
View2/7/2015 9:00:09 PM0.002.241.901699.49 
View2/7/2015 8:00:09 PM0.002.251.901699.48 
View2/7/2015 7:00:09 PM0.002.281.901699.48 
View2/7/2015 6:00:09 PM0.002.311.901699.49 
View2/7/2015 5:00:09 PM0.002.311.901699.48 
View2/7/2015 4:00:09 PM0.002.311.901699.47 
View2/7/2015 3:00:09 PM0.002.311.901699.46 
View2/7/2015 2:00:09 PM0.002.321.881699.48 
View2/7/2015 1:00:09 PM0.002.311.901699.48 
View2/7/2015 12:00:09 PM0.002.311.901699.47 
View2/7/2015 11:00:09 AM0.002.311.911699.47 
View2/7/2015 10:00:09 AM0.002.321.911699.47 
View2/7/2015 9:00:09 AM0.002.331.901699.48 
View2/7/2015 8:00:09 AM0.002.351.911699.48 
View2/7/2015 7:00:09 AM0.002.351.911699.47 
View2/7/2015 6:00:09 AM0.002.351.901699.48 
View2/7/2015 5:00:09 AM0.002.361.901699.47 
View2/7/2015 4:00:09 AM0.002.351.911699.47 
View2/7/2015 3:00:09 AM0.002.361.941699.47 
View2/7/2015 2:00:09 AM0.002.381.931699.47 
View2/7/2015 1:00:09 AM0.002.351.931699.47 
View2/7/2015 12:00:09 AM0.002.391.931699.47 
View2/6/2015 11:00:09 PM0.002.391.931699.47 
View2/6/2015 10:00:09 PM0.002.361.931699.47 
View2/6/2015 9:00:09 PM0.002.391.941699.47 
View2/6/2015 8:00:09 PM0.002.391.941699.47 
View2/6/2015 7:00:09 PM0.002.391.941699.48 
View2/6/2015 6:00:09 PM0.002.411.931699.49 
View2/6/2015 5:00:09 PM0.002.391.931699.48 
View2/6/2015 4:00:09 PM0.002.391.941699.47 
View2/6/2015 3:00:09 PM0.002.381.941699.47 
View2/6/2015 2:00:09 PM0.002.391.931699.47 
View2/6/2015 1:00:09 PM0.002.431.931699.47 
View2/6/2015 12:00:09 PM0.002.411.941699.47 
View2/6/2015 11:00:09 AM0.002.431.971699.48 
View2/6/2015 10:00:09 AM0.002.431.951699.49 
View2/6/2015 9:00:09 AM0.002.471.951699.46 
View2/6/2015 8:00:09 AM0.002.471.951699.48 
View2/6/2015 7:00:09 AM0.002.491.951699.49 
View2/6/2015 6:00:09 AM0.002.491.971699.48 
View2/6/2015 5:00:09 AM0.002.471.971699.49 
View2/6/2015 4:00:09 AM0.002.471.981699.48 
View2/6/2015 3:00:09 AM0.002.451.981699.48 
View2/6/2015 2:00:09 AM0.002.511.981699.49 
View2/6/2015 1:00:09 AM0.002.542.001699.49 
View2/6/2015 12:00:09 AM0.002.491.981699.49 
View2/5/2015 11:00:09 PM0.002.491.981699.49 
View2/5/2015 10:00:09 PM0.002.491.981699.49 
View2/5/2015 9:00:09 PM0.002.471.981699.49 
View2/5/2015 8:00:09 PM0.002.492.001699.49 
View2/5/2015 7:00:09 PM0.002.472.001699.49 
View2/5/2015 6:00:09 PM0.002.492.001699.49 
View2/5/2015 5:00:09 PM0.002.432.001699.48 
View2/5/2015 4:00:09 PM0.002.432.011699.49 
View2/5/2015 3:00:09 PM0.002.412.021699.49 
View2/5/2015 2:00:09 PM0.002.452.011699.49 
View2/5/2015 1:00:09 PM0.002.432.021699.49 
View2/5/2015 12:00:09 PM0.002.412.041699.49 
View2/5/2015 11:00:09 AM0.002.452.021699.49 
View2/5/2015 10:00:09 AM0.002.452.021699.50 
View2/5/2015 9:00:09 AM0.002.472.041699.50 
View2/5/2015 8:00:09 AM0.002.432.041699.50 
View2/5/2015 7:00:09 AM0.002.432.041699.48 
View2/5/2015 6:00:09 AM0.002.392.041699.49 
View2/5/2015 5:00:09 AM0.002.392.041699.49 
View2/5/2015 4:00:09 AM0.002.362.041699.50 
View2/5/2015 3:00:09 AM0.002.382.041699.49 
View2/5/2015 2:00:09 AM0.002.382.041699.49 
View2/5/2015 1:00:09 AM0.002.392.051699.49 
View2/5/2015 12:00:09 AM0.002.382.041699.48 
View2/4/2015 11:00:09 PM0.002.392.051699.50 
View2/4/2015 10:00:09 PM0.002.392.041699.50 
View2/4/2015 9:00:09 PM0.002.382.041699.49 
View2/4/2015 8:00:09 PM0.002.392.041699.49 
View2/4/2015 7:00:09 PM0.002.392.041699.49 
View2/4/2015 6:00:09 PM0.002.382.041699.50 
View2/4/2015 5:00:09 PM0.002.382.041699.49 
View2/4/2015 4:00:09 PM0.002.382.041699.47 
View2/4/2015 3:00:09 PM0.002.382.051699.48 
View2/4/2015 2:00:09 PM0.002.382.051699.48 
View2/4/2015 1:00:09 PM0.002.392.051699.48 
View2/4/2015 12:00:09 PM0.002.412.071699.47 
View2/4/2015 11:00:09 AM0.002.412.071699.47 
View2/4/2015 10:00:09 AM0.002.452.071699.47 
View2/4/2015 9:00:09 AM0.002.452.071699.47 
View2/4/2015 8:00:09 AM0.002.492.051699.49 
View2/4/2015 7:00:09 AM0.002.512.071699.50 
View2/4/2015 6:00:09 AM0.002.472.071699.50 
View2/4/2015 5:00:09 AM0.002.492.071699.49 
View2/4/2015 4:00:09 AM0.002.512.071699.50 
View2/4/2015 3:00:09 AM0.002.512.081699.50 
View2/4/2015 2:00:09 AM0.002.512.091699.48 
View2/4/2015 1:00:09 AM0.002.542.091699.48 
View2/4/2015 12:00:09 AM0.002.542.091699.50 
View2/3/2015 11:00:09 PM0.002.562.091699.49 
View2/3/2015 10:00:09 PM0.002.562.091699.50 
View2/3/2015 9:00:09 PM0.002.592.091699.48 
View2/3/2015 8:00:09 PM0.002.562.111699.49 
View2/3/2015 7:00:09 PM0.002.592.111699.45 
View2/3/2015 6:00:09 PM0.002.192.111699.48 
View2/3/2015 5:00:09 PM0.002.182.121699.50 
View2/3/2015 4:00:09 PM0.002.182.121699.50 
View2/3/2015 3:00:09 PM0.002.162.121699.49 
View2/3/2015 2:00:09 PM0.002.152.121699.48 
View2/3/2015 1:00:09 PM0.002.152.121699.48 
View2/3/2015 12:00:09 PM0.002.162.141699.48 
View2/3/2015 11:00:09 AM0.002.182.141699.49 
View2/3/2015 10:00:09 AM0.002.212.141699.48 
View2/3/2015 9:00:09 AM0.002.242.151699.49 
View2/3/2015 8:00:09 AM0.002.252.151699.49 
View2/3/2015 7:00:09 AM0.002.252.171699.49 
View2/3/2015 6:00:09 AM0.002.252.181699.49 
View2/3/2015 5:00:09 AM0.002.242.181699.50 
View2/3/2015 4:00:09 AM0.002.292.181699.50 
View2/3/2015 3:00:09 AM0.002.242.191699.48 
View2/3/2015 2:00:09 AM0.002.242.191699.50 
View2/3/2015 1:00:09 AM0.002.212.191699.50 
View2/3/2015 12:00:09 AM0.002.222.211699.51 
View2/2/2015 11:00:09 PM0.002.282.211699.50 
View2/2/2015 10:00:09 PM0.002.252.221699.50 
View2/2/2015 9:00:09 PM0.002.282.221699.53 
View2/2/2015 8:00:09 PM0.002.252.241699.52 
View2/2/2015 7:00:09 PM0.002.272.241699.56 
View2/2/2015 6:00:09 PM0.002.242.251699.54 
View2/2/2015 5:00:09 PM0.002.222.251699.52 
View2/2/2015 4:00:09 PM0.002.272.241699.51 
View2/2/2015 3:00:09 PM0.002.252.221699.51 
View2/2/2015 2:00:09 PM0.003.522.211699.50 
View2/2/2015 1:00:09 PM0.003.022.211699.50 
View2/2/2015 12:00:09 PM0.0011.182.211699.51 
View2/2/2015 11:00:09 AM0.002.312.221699.50 
View2/2/2015 10:00:09 AM0.002.322.221699.51 
View2/2/2015 9:00:09 AM0.002.352.221699.51 
View2/2/2015 8:00:09 AM0.002.362.221699.52 
View2/2/2015 7:00:09 AM0.002.332.221699.58 
View2/2/2015 6:00:09 AM0.002.332.241699.57 
View2/2/2015 5:00:09 AM0.002.352.251699.56 
View2/2/2015 4:00:09 AM0.002.322.251699.56 
View2/2/2015 3:00:09 AM0.002.352.251699.55 
View2/2/2015 2:00:09 AM0.002.322.251699.54 
View2/2/2015 1:00:09 AM0.002.322.251699.54 
View2/2/2015 12:00:09 AM0.002.292.241699.53 
View2/1/2015 11:00:09 PM0.002.292.241699.52 
View2/1/2015 10:00:09 PM0.002.292.241699.52 
View2/1/2015 9:00:09 PM0.002.312.241699.51 
View2/1/2015 8:00:09 PM0.002.292.261699.51 
View2/1/2015 7:00:09 PM0.002.292.311699.49 
View2/1/2015 6:00:09 PM0.002.292.311699.46 
View2/1/2015 5:00:09 PM0.002.282.311699.50 
View2/1/2015 4:00:09 PM0.002.282.311699.50 
View2/1/2015 3:00:09 PM0.002.242.311699.50 
View2/1/2015 2:00:09 PM0.002.222.311699.48 
View2/1/2015 1:00:09 PM0.002.252.321699.48 
View2/1/2015 12:00:09 PM0.002.252.331699.48 
View2/1/2015 11:00:09 AM0.002.282.331699.49 
View2/1/2015 10:00:09 AM0.002.312.281699.49 
View2/1/2015 9:00:09 AM0.002.282.291699.50 
View2/1/2015 8:00:09 AM0.002.282.281699.49 
View2/1/2015 7:00:09 AM0.002.272.291699.48 
View2/1/2015 6:00:09 AM0.002.272.291699.49 
View2/1/2015 5:00:09 AM0.002.252.311699.48 
View2/1/2015 4:00:09 AM0.002.282.311699.49 
View2/1/2015 3:00:09 AM0.002.272.311699.48 
View2/1/2015 2:00:09 AM0.002.292.311699.48 
View2/1/2015 1:00:09 AM0.002.322.311699.49 
View2/1/2015 12:00:09 AM0.002.322.311699.48 
View1/31/2015 11:00:58 PM0.000.912.311699.49 
View1/31/2015 10:00:58 PM0.000.912.311699.48 
View1/31/2015 9:00:58 PM0.000.882.321699.48 
View1/31/2015 8:00:58 PM0.000.912.321699.48 
View1/31/2015 7:00:58 PM0.000.882.321699.48 
View1/31/2015 6:00:58 PM0.000.852.321699.48 
View1/31/2015 5:00:58 PM0.000.852.331699.49 
View1/31/2015 4:00:58 PM0.000.852.351699.48 
View1/31/2015 3:00:58 PM0.000.852.351699.48 
View1/31/2015 2:00:58 PM0.000.852.351699.49 
View1/31/2015 1:00:58 PM0.000.882.351699.48 
View1/31/2015 12:00:58 PM0.000.852.351699.48 
View1/31/2015 11:00:58 AM0.000.942.351699.49 
View1/31/2015 10:00:58 AM0.000.972.351699.49 
View1/31/2015 9:00:58 AM0.000.942.361699.48 
View1/31/2015 8:00:58 AM0.001.002.361699.48 
View1/31/2015 7:00:58 AM0.000.942.381699.48 
View1/31/2015 6:00:58 AM0.000.972.381699.48 
View1/31/2015 5:00:58 AM0.001.002.381699.49 
View1/31/2015 4:00:58 AM0.000.912.391699.49 
View1/31/2015 3:00:58 AM0.000.912.401699.49 
View1/31/2015 2:00:58 AM0.000.972.421699.49 
View1/31/2015 1:00:58 AM0.000.882.431699.49 
View1/31/2015 12:00:58 AM0.000.912.431699.49 
View1/30/2015 11:00:58 PM0.000.882.431699.49 
View1/30/2015 10:00:58 PM0.000.852.431699.49 
View1/30/2015 9:00:58 PM0.000.822.431699.49 
View1/30/2015 8:00:58 PM0.000.882.431699.48 
View1/30/2015 7:00:58 PM0.000.762.451699.50 
View1/30/2015 6:00:58 PM0.000.762.431699.49 
View1/30/2015 5:00:58 PM0.000.732.431699.50 
View1/30/2015 4:00:58 PM0.000.732.431699.49 
View1/30/2015 3:00:58 PM0.000.672.451699.49 
View1/30/2015 2:00:58 PM0.000.702.461699.50 
View1/30/2015 1:00:58 PM0.000.762.461699.49 
View1/30/2015 12:00:58 PM0.000.702.461699.46 
View1/30/2015 11:00:58 AM0.000.672.461699.47 
View1/30/2015 10:00:58 AM0.000.732.461699.49 
View1/30/2015 9:00:58 AM0.000.702.451699.43 
View1/30/2015 8:00:58 AM0.000.732.461699.44 
View1/30/2015 7:00:58 AM0.000.732.461699.45 
View1/30/2015 6:00:58 AM0.000.792.461699.46 
View1/30/2015 5:00:58 AM0.000.672.451699.48 
View1/30/2015 4:00:58 AM0.000.672.451699.49 
View1/30/2015 3:00:58 AM0.000.672.451699.50 
View1/30/2015 2:00:58 AM0.001.002.451699.48 
View1/30/2015 1:00:58 AM0.000.762.431699.50 
View1/30/2015 12:00:58 AM0.000.732.431699.48 
View1/29/2015 11:00:58 PM0.000.732.421699.50 
View1/29/2015 10:00:58 PM0.000.702.431699.48 
View1/29/2015 9:00:58 PM0.000.672.451699.50 
View1/29/2015 8:00:58 PM0.000.702.451699.50 
View1/29/2015 7:00:58 PM0.000.732.451699.49 
View1/29/2015 6:00:58 PM0.000.702.451699.49 
View1/29/2015 5:00:58 PM0.000.642.461699.49 
View1/29/2015 4:00:58 PM0.000.732.461699.47 
View1/29/2015 3:00:58 PM0.000.612.461699.48 
View1/29/2015 2:00:58 PM0.000.702.461699.49 
View1/29/2015 1:00:58 PM0.000.612.461699.48 
View1/29/2015 12:00:58 PM0.000.562.461699.43 
View1/29/2015 11:00:58 AM0.000.612.471699.44 
View1/29/2015 10:00:58 AM0.000.582.461699.45 
View1/29/2015 9:00:58 AM0.000.642.471699.46 
View1/29/2015 8:00:58 AM0.000.582.471699.47 
View1/29/2015 7:00:58 AM0.000.612.471699.48 
View1/29/2015 6:00:58 AM0.000.642.471699.49 
View1/29/2015 5:00:58 AM0.000.642.461699.49 
View1/29/2015 4:00:58 AM0.000.642.471699.49 
View1/29/2015 3:00:58 AM0.000.612.491699.50 
View1/29/2015 2:00:58 AM0.000.582.491699.49 
View1/29/2015 1:00:58 AM0.000.612.491699.49 
View1/29/2015 12:00:58 AM0.000.582.491699.50 
View1/28/2015 11:00:58 PM0.000.562.501699.49 
View1/28/2015 10:00:58 PM0.000.562.501699.47 
View1/28/2015 9:00:58 PM0.000.562.501699.48 
View1/28/2015 8:00:58 PM0.000.642.501699.49 
View1/28/2015 7:00:58 PM0.000.582.521699.48 
View1/28/2015 6:00:58 PM0.000.582.521699.50 
View1/28/2015 5:00:58 PM0.000.582.521699.48 
View1/28/2015 4:00:58 PM0.000.672.531699.48 
View1/28/2015 3:00:58 PM0.000.672.521699.48 
View1/28/2015 2:00:58 PM0.000.532.521699.48 
View1/28/2015 1:00:58 PM0.000.612.501699.50 
View1/28/2015 12:00:58 PM0.000.612.531699.49 
View1/28/2015 11:00:58 AM0.000.702.531699.50 
View1/28/2015 10:00:58 AM0.000.822.531699.49 
View1/28/2015 9:00:58 AM0.000.852.541699.49 
View1/28/2015 8:00:58 AM0.000.792.461699.49 
View1/28/2015 7:00:58 AM0.000.822.471699.50 
View1/28/2015 6:00:58 AM0.000.882.471699.49 
View1/28/2015 5:00:58 AM0.000.852.491699.49 
View1/28/2015 4:00:58 AM0.000.852.491699.49 
View1/28/2015 3:00:58 AM0.000.942.491699.49 
View1/28/2015 2:00:58 AM0.000.942.491699.49 
View1/28/2015 1:00:58 AM0.000.972.491699.50 
View1/28/2015 12:00:58 AM0.000.912.491699.49 
View1/27/2015 11:00:58 PM0.001.032.491699.50 
View1/27/2015 10:00:58 PM0.001.032.471699.50 
View1/27/2015 9:00:58 PM0.000.942.471699.50 
View1/27/2015 8:00:58 PM0.001.002.491699.49 
View1/27/2015 7:00:58 PM0.001.062.491699.50 
View1/27/2015 6:00:58 PM0.001.062.491699.51 
View1/27/2015 5:00:58 PM0.001.062.491699.50 
View1/27/2015 4:00:58 PM0.001.062.491699.52 
View1/27/2015 3:00:58 PM0.001.092.491699.51 
View1/27/2015 2:00:58 PM0.001.002.491699.51 
View1/27/2015 1:00:58 PM0.000.972.501699.51 
View1/27/2015 12:00:58 PM0.000.972.491699.51 
View1/27/2015 11:00:58 AM0.000.972.521699.50 
View1/27/2015 10:00:58 AM0.000.852.501699.51 
View1/27/2015 9:00:58 AM0.000.792.501699.51 
View1/27/2015 8:00:58 AM0.000.762.521699.51 
View1/27/2015 7:00:58 AM0.000.732.491699.56 
View1/27/2015 6:00:58 AM0.000.732.491699.55 
View1/27/2015 5:00:58 AM0.000.792.491699.53 
View1/27/2015 4:00:58 AM0.000.792.491699.51 
View1/27/2015 3:00:58 AM0.000.762.491699.50 
View1/27/2015 2:00:58 AM0.000.702.501699.52 
View1/27/2015 1:00:58 AM0.000.792.501699.51 
View1/27/2015 12:00:58 AM0.000.792.501699.57 
View1/26/2015 11:00:58 PM0.000.822.501699.57 
View1/26/2015 10:00:58 PM0.000.762.501699.56 
View1/26/2015 9:00:58 PM0.000.732.521699.55 
View1/26/2015 8:00:58 PM0.000.762.521699.54 
View1/26/2015 7:00:58 PM0.000.732.501699.53 
View1/26/2015 6:00:58 PM0.000.732.501699.52 
View1/26/2015 5:00:58 PM0.000.732.521699.52 
View1/26/2015 4:00:58 PM0.000.762.501699.51 
View1/26/2015 3:00:58 PM0.000.732.521699.50 
View1/26/2015 2:00:58 PM0.000.702.521699.50 
View1/26/2015 1:00:58 PM0.000.762.501699.48 
View1/26/2015 12:00:58 PM0.000.762.501699.48 
View1/26/2015 11:00:58 AM0.000.792.401699.50 
View1/26/2015 10:00:58 AM112.820.852.401699.47 
View1/26/2015 9:00:58 AM608.400.852.401699.49 
View1/26/2015 8:00:58 AM612.910.822.421699.50 
View1/26/2015 7:00:58 AM635.300.852.401699.50 
View1/26/2015 6:00:58 AM615.810.852.401699.48 
View1/26/2015 5:00:58 AM612.330.822.401699.43 
View1/26/2015 4:00:58 AM630.150.852.401699.44 
View1/26/2015 3:00:58 AM634.190.822.401699.46 
View1/26/2015 2:00:58 AM647.460.852.401699.47 
View1/26/2015 1:00:58 AM640.700.852.401699.48 
View1/26/2015 12:00:58 AM634.010.882.401699.49 
View1/25/2015 11:00:58 PM832.410.882.391699.50 
View1/25/2015 10:00:58 PM1382.490.852.391699.49 
View1/25/2015 9:00:58 PM228.630.792.421699.51 
View1/25/2015 8:00:58 PM0.000.852.421699.51 
View1/25/2015 7:00:58 PM0.000.822.421699.52 
View1/25/2015 6:00:58 PM0.000.822.431699.50 
View1/25/2015 5:00:58 PM0.000.762.431699.50 
View1/25/2015 4:00:58 PM0.000.792.421699.52 
View1/25/2015 3:00:58 PM0.000.762.421699.52 
View1/25/2015 2:00:58 PM0.000.762.421699.52 
View1/25/2015 1:00:58 PM0.000.702.431699.51 
View1/25/2015 12:00:58 PM0.000.702.431699.52 
View1/25/2015 11:00:58 AM0.001.772.431699.53 
View1/25/2015 10:00:58 AM0.000.792.451699.53 
View1/25/2015 9:00:58 AM0.000.822.451699.52 
View1/25/2015 8:00:58 AM0.000.762.451699.53 
View1/25/2015 7:00:58 AM0.000.792.431699.53 
View1/25/2015 6:00:58 AM0.000.822.431699.53 
View1/25/2015 5:00:58 AM0.000.852.431699.54 
View1/25/2015 4:00:58 AM0.000.852.451699.54 
View1/25/2015 3:00:58 AM0.000.912.451699.54 
View1/25/2015 2:00:58 AM0.000.942.461699.55 
View1/25/2015 1:00:58 AM0.001.002.461699.56 
View1/25/2015 12:00:58 AM0.001.032.461699.56 
View1/24/2015 11:00:58 PM0.001.092.461699.57 
View1/24/2015 10:00:58 PM0.001.182.451699.58 
View1/24/2015 9:00:58 PM0.001.212.451699.56 
View1/24/2015 8:00:58 PM0.001.242.451699.59 
View1/24/2015 7:00:58 PM0.001.322.451699.59 
View1/24/2015 6:00:58 PM0.001.422.451699.59 
View1/24/2015 5:00:58 PM0.001.442.451699.59 
View1/24/2015 4:00:58 PM0.001.482.461699.59 
View1/24/2015 3:00:58 PM235.471.462.451699.64 
View1/24/2015 2:00:58 PM353.311.442.451699.64 
View1/24/2015 1:00:58 PM363.811.442.461699.62 
View1/24/2015 12:00:58 PM368.891.522.461699.60 
View1/24/2015 11:00:58 AM390.021.502.461699.59 
View1/24/2015 10:00:58 AM379.701.502.471699.58 
View1/24/2015 9:00:58 AM366.611.502.451699.56 
View1/24/2015 8:00:58 AM372.161.542.451699.52 
View1/24/2015 7:00:58 AM391.801.522.451699.51 
View1/24/2015 6:00:58 AM392.841.522.461699.53 
View1/24/2015 5:00:58 AM389.991.522.461699.53 
View1/24/2015 4:00:58 AM391.361.562.461699.52 
View1/24/2015 3:00:58 AM393.731.582.451699.51 
View1/24/2015 2:00:58 AM389.321.582.451699.50 
View1/24/2015 1:00:58 AM380.891.602.451699.49 
View1/24/2015 12:00:58 AM395.001.602.451699.49 
View1/23/2015 11:00:58 PM374.461.622.451699.49 
View1/23/2015 10:00:58 PM356.361.622.451699.49 
View1/23/2015 9:00:58 PM358.451.662.461699.48 
View1/23/2015 8:00:58 PM358.141.662.461699.47 
View1/23/2015 7:00:58 PM360.121.682.461699.43 
View1/23/2015 6:00:58 PM357.511.702.461699.43 
View1/23/2015 5:00:58 PM371.921.702.461699.47 
View1/23/2015 4:00:58 PM371.601.682.461699.45 
View1/23/2015 3:00:58 PM376.681.702.471699.42 
View1/23/2015 2:00:58 PM530.131.702.461699.41 
View1/23/2015 1:00:58 PM562.461.682.451699.41 
View1/23/2015 12:00:58 PM549.081.702.451699.40 
View1/23/2015 11:00:58 AM553.401.752.461699.39 
View1/23/2015 10:00:58 AM565.671.772.461699.38 
View1/23/2015 9:00:58 AM551.821.912.461699.35 
View1/23/2015 8:00:58 AM414.841.752.451699.35 
View1/23/2015 7:00:58 AM394.121.862.451699.34 
View1/23/2015 6:00:58 AM423.501.832.461699.33 
View1/23/2015 5:00:58 AM655.061.862.471699.33 
View1/23/2015 4:00:58 AM2637.751.862.471699.21 
View1/23/2015 3:00:58 AM3964.351.882.461699.12 
View1/23/2015 2:00:58 AM3951.661.882.461699.15 
View1/23/2015 1:00:58 AM3700.051.882.461699.19 
View1/23/2015 12:00:58 AM3576.841.882.461699.23 
View1/22/2015 11:00:58 PM3551.011.862.461699.26 
View1/22/2015 10:00:58 PM3195.121.862.461699.34 
View1/22/2015 9:00:58 PM2477.651.862.461699.42 
View1/22/2015 8:00:58 PM1920.061.842.461699.44 
View1/22/2015 7:00:58 PM1618.281.862.461699.48 
View1/22/2015 6:00:58 PM1320.021.792.451699.50 
View1/22/2015 5:00:58 PM1842.261.792.461699.46 
View1/22/2015 4:00:58 PM1106.011.772.461699.52 
View1/22/2015 3:00:58 PM337.531.792.461699.54 
View1/22/2015 2:00:58 PM342.011.772.461699.54 
View1/22/2015 1:00:58 PM344.351.772.461699.53 
View1/22/2015 12:00:58 PM360.621.772.461699.54 
View1/22/2015 11:00:58 AM365.211.772.461699.52 
View1/22/2015 10:00:58 AM376.051.792.461699.52 
View1/22/2015 9:00:58 AM390.501.842.451699.52 
View1/22/2015 8:00:58 AM390.801.842.451699.54 
View1/22/2015 7:00:58 AM390.521.862.461699.53 
View1/22/2015 6:00:58 AM389.081.862.471699.54 
View1/22/2015 5:00:58 AM380.981.882.461699.55 
View1/22/2015 4:00:58 AM357.511.862.461699.55 
View1/22/2015 3:00:58 AM366.651.882.461699.55 
View1/22/2015 2:00:58 AM385.371.882.461699.57 
View1/22/2015 1:00:58 AM384.671.882.461699.57 
View1/22/2015 12:00:58 AM384.551.902.461699.58 
View1/21/2015 11:00:58 PM386.891.902.461699.58 
View1/21/2015 10:00:58 PM385.381.902.471699.58 
View1/21/2015 9:00:58 PM360.571.882.461699.58 
View1/21/2015 8:00:58 PM344.601.912.461699.58 
View1/21/2015 7:00:58 PM359.731.882.461699.58 
View1/21/2015 6:00:58 PM353.311.882.461699.58 
View1/21/2015 5:00:58 PM361.181.882.461699.58 
View1/21/2015 4:00:58 PM361.511.862.461699.58 
View1/21/2015 3:00:58 PM363.971.842.461699.57 
View1/21/2015 2:00:58 PM363.771.842.471699.58 
View1/21/2015 1:00:58 PM363.661.832.461699.58 
View1/21/2015 12:00:58 PM352.381.882.451699.58 
View1/21/2015 11:00:58 AM340.611.912.471699.58 
View1/21/2015 10:00:58 AM390.671.932.451699.58 
View1/21/2015 9:00:58 AM413.971.932.471699.58 
View1/21/2015 8:00:58 AM414.671.932.461699.58 
View1/21/2015 7:00:58 AM401.151.932.461699.58 
View1/21/2015 6:00:58 AM401.491.932.451699.58 
View1/21/2015 5:00:58 AM412.211.932.451699.58 
View1/21/2015 4:00:58 AM421.461.932.461699.58 
View1/21/2015 3:00:58 AM420.901.952.471699.58 
View1/21/2015 2:00:58 AM422.221.932.451699.57 
View1/21/2015 1:00:58 AM422.541.952.461699.58 
View1/21/2015 12:00:58 AM424.991.932.461699.58 
View1/20/2015 11:00:58 PM420.811.932.451699.56 
View1/20/2015 10:00:58 PM362.941.952.461699.57 
View1/20/2015 9:00:58 PM369.321.912.461699.58 
View1/20/2015 8:00:58 PM370.031.962.461699.58 
View1/20/2015 7:00:58 PM345.841.952.461699.57 
View1/20/2015 6:00:58 PM341.151.952.461699.55 
View1/20/2015 5:00:58 PM356.071.952.461699.53 
View1/20/2015 4:00:58 PM348.071.952.461699.51 
View1/20/2015 3:00:58 PM333.211.982.461699.50 
View1/20/2015 2:00:58 PM363.211.992.471699.50 
View1/20/2015 1:00:58 PM396.151.982.471699.50 
View1/20/2015 12:00:58 PM390.841.982.461699.47 
View1/20/2015 11:00:58 AM374.841.982.471699.45 
View1/20/2015 10:00:58 AM367.301.992.471699.44 
View1/20/2015 9:00:58 AM365.552.012.471699.41 
View1/20/2015 8:00:58 AM370.932.032.471699.40 
View1/20/2015 7:00:58 AM393.822.032.471699.36 
View1/20/2015 6:00:58 AM383.242.032.491699.35 
View1/20/2015 5:00:58 AM396.272.032.491699.33 
View1/20/2015 4:00:58 AM367.352.032.491699.31 
View1/20/2015 3:00:58 AM389.582.032.491699.27 
View1/20/2015 2:00:58 AM393.602.032.491699.25 
View1/20/2015 1:00:58 AM386.882.072.471699.24 
View1/20/2015 12:00:58 AM388.472.062.471699.20 
View1/19/2015 11:00:58 PM380.722.072.491699.18 
View1/19/2015 10:00:58 PM367.582.072.491699.16 
View1/19/2015 9:00:58 PM370.782.092.491699.12 
View1/19/2015 8:00:58 PM375.622.072.491699.09 
View1/19/2015 7:00:58 PM371.452.092.471699.08 
View1/19/2015 6:00:58 PM365.842.092.491699.02 
View1/19/2015 5:00:58 PM369.282.102.491699.00 
View1/19/2015 4:00:58 PM365.442.102.471698.96 
View1/19/2015 3:00:58 PM763.322.132.471698.91 
View1/19/2015 2:00:58 PM1226.812.162.471698.84 
View1/19/2015 1:00:58 PM0.002.242.471698.84 
View1/19/2015 12:00:58 PM0.002.332.491698.81 
View1/19/2015 11:00:58 AM0.005.182.311698.75 
View1/19/2015 10:00:58 AM0.005.312.311698.71 
View1/19/2015 9:00:58 AM0.005.312.291698.66 
View1/19/2015 8:00:58 AM0.005.862.311698.60 
View1/19/2015 7:00:58 AM0.086.002.311698.55 
View1/19/2015 6:00:58 AM0.106.302.311698.47 
View1/19/2015 5:00:58 AM0.106.622.311698.39 
View1/19/2015 4:00:58 AM0.097.132.311698.31 
View1/19/2015 3:00:58 AM0.087.672.291698.20 
View1/19/2015 2:00:58 AM0.108.052.291698.08 
View1/19/2015 1:00:58 AM0.108.652.291697.95 
View1/19/2015 12:00:58 AM0.109.282.291697.78 
View1/18/2015 11:00:58 PM0.089.512.311697.59 
View1/18/2015 10:00:58 PM0.109.962.321697.37 
View1/18/2015 9:00:58 PM0.1110.432.311697.10 
View1/18/2015 8:00:58 PM0.1110.432.291696.80 
View1/18/2015 7:00:58 PM0.119.962.291696.52 
View1/18/2015 6:00:58 PM0.098.852.311696.25 
View1/18/2015 5:00:58 PM0.097.852.291696.03 
View1/18/2015 4:00:58 PM0.085.862.291695.88 
View1/18/2015 3:00:58 PM126.224.092.321695.79 
View1/18/2015 2:00:58 PM766.622.652.311695.74 
View1/18/2015 1:00:58 PM424.861.752.311695.69 
View1/18/2015 12:00:58 PM382.101.682.291695.67 
View1/18/2015 11:00:58 AM382.711.682.281695.68 
View1/18/2015 10:00:58 AM401.391.682.281695.68 
View1/18/2015 9:00:58 AM399.601.702.281695.68 
View1/18/2015 8:00:58 AM397.171.722.281695.67 
View1/18/2015 7:00:58 AM400.261.742.281695.67 
View1/18/2015 6:00:58 AM403.421.752.281695.68 
View1/18/2015 5:00:58 AM386.761.772.281695.67 
View1/18/2015 4:00:58 AM390.951.792.281695.72 
View1/18/2015 3:00:58 AM398.271.792.291695.72 
View1/18/2015 2:00:58 AM396.991.792.291695.70 
View1/18/2015 1:00:58 AM394.471.832.291695.68 
View1/18/2015 12:00:58 AM395.931.812.291695.67 
View1/17/2015 11:00:58 PM398.161.812.281695.66 
View1/17/2015 10:00:58 PM399.631.832.281695.67 
View1/17/2015 9:00:58 PM400.621.842.281695.64 
View1/17/2015 8:00:58 PM392.761.862.281695.63 
View1/17/2015 7:00:58 PM403.511.842.281695.66 
View1/17/2015 6:00:58 PM397.531.862.291695.64 
View1/17/2015 5:00:58 PM403.791.862.291695.66 
View1/17/2015 4:00:58 PM1359.661.842.291695.61 
View1/17/2015 3:00:58 PM3225.021.862.291695.51 
View1/17/2015 2:00:58 PM3235.081.862.291695.55 
View1/17/2015 1:00:58 PM3277.861.862.311695.57 
View1/17/2015 12:00:58 PM3369.101.862.291695.60 
View1/17/2015 11:00:58 AM3359.771.902.291695.66 
View1/17/2015 10:00:58 AM3341.971.932.291695.67 
View1/17/2015 9:00:58 AM3465.761.952.291695.73 
View1/17/2015 8:00:58 AM3537.041.962.311695.72 
View1/17/2015 7:00:58 AM3568.161.962.321695.75 
View1/17/2015 6:00:58 AM3675.151.982.321695.82 
View1/17/2015 5:00:58 AM4207.751.962.321695.77 
View1/17/2015 4:00:58 AM4204.211.952.311695.83 
View1/17/2015 3:00:58 AM4137.071.962.311695.87 
View1/17/2015 2:00:58 AM4101.511.982.311695.92 
View1/17/2015 1:00:58 AM4093.651.952.311695.96 
View1/17/2015 12:00:58 AM4146.991.932.311696.00 
View1/16/2015 11:00:58 PM4146.461.932.311696.06 
View1/16/2015 10:00:58 PM4443.981.952.321696.07 
View1/16/2015 9:00:58 PM4898.341.932.311696.05 
View1/16/2015 8:00:58 PM4991.851.932.321696.08 
View1/16/2015 7:00:58 PM4999.401.932.331696.13 
View1/16/2015 6:00:58 PM4997.311.902.331696.18 
View1/16/2015 5:00:58 PM4936.091.882.331696.26 
View1/16/2015 4:00:58 PM4353.291.882.321696.38 
View1/16/2015 3:00:58 PM3575.231.862.321696.49 
View1/16/2015 2:00:58 PM2971.071.862.321696.60 
View1/16/2015 1:00:58 PM2515.651.862.321696.63 
View1/16/2015 12:00:58 PM2559.831.832.321696.67 
View1/16/2015 11:00:58 AM2197.961.832.321696.70 
View1/16/2015 10:00:58 AM1870.441.842.321696.73 
View1/16/2015 9:00:58 AM1877.611.862.321696.75 
View1/16/2015 8:00:58 AM1932.431.862.321696.75 
View1/16/2015 7:00:58 AM1939.041.842.331696.76 
View1/16/2015 6:00:58 AM2076.591.862.331696.78 
View1/16/2015 5:00:58 AM2575.221.862.331696.75 
View1/16/2015 4:00:58 AM2578.591.842.321696.80 
View1/16/2015 3:00:58 AM2596.701.842.321696.79 
View1/16/2015 2:00:58 AM2670.211.862.321696.83 
View1/16/2015 1:00:58 AM2672.011.842.321696.85 
View1/16/2015 12:00:58 AM2664.771.842.331696.90 
View1/15/2015 11:00:58 PM1704.141.882.331696.98 
View1/15/2015 10:00:58 PM1122.051.882.331697.01 
View1/15/2015 9:00:58 PM949.811.862.321697.00 
View1/15/2015 8:00:58 PM572.991.912.321697.02 
View1/15/2015 7:00:58 PM493.991.902.321697.05 
View1/15/2015 6:00:58 PM487.451.932.321697.02 
View1/15/2015 5:00:58 PM480.381.882.321697.00 
View1/15/2015 4:00:58 PM866.621.842.331696.96 
View1/15/2015 3:00:58 PM541.351.842.331696.96 
View1/15/2015 2:00:58 PM514.331.842.331696.99 
View1/15/2015 1:00:58 PM516.131.862.331696.98 
View1/15/2015 12:00:58 PM516.891.832.331696.99 
View1/15/2015 11:00:58 AM505.511.862.321697.00 
View1/15/2015 10:00:58 AM525.161.912.321696.99 
View1/15/2015 9:00:58 AM493.901.962.321697.00 
View1/15/2015 8:00:58 AM477.702.592.321696.95 
View1/15/2015 7:00:58 AM484.573.672.331696.94 
View1/15/2015 6:00:58 AM596.912.162.331696.93 
View1/15/2015 5:00:58 AM1054.792.162.321696.91 
View1/15/2015 4:00:58 AM1956.842.162.321696.90 
View1/15/2015 3:00:58 AM1966.252.192.321696.90 
View1/15/2015 2:00:58 AM1983.602.192.331696.91 
View1/15/2015 1:00:58 AM2678.582.212.331696.86 
View1/15/2015 12:00:58 AM2862.102.242.331696.87 
View1/14/2015 11:00:58 PM2854.152.242.331696.87 
View1/14/2015 10:00:58 PM2823.672.272.331696.90 
View1/14/2015 9:00:58 PM2654.092.282.321696.94 
View1/14/2015 8:00:58 PM2475.852.322.321696.95 
View1/14/2015 7:00:58 PM2454.482.352.321696.98 
View1/14/2015 6:00:58 PM2324.632.432.321697.00 
View1/14/2015 5:00:58 PM1988.102.072.321697.04 
View1/14/2015 4:00:58 PM1959.312.072.321697.05 
View1/14/2015 3:00:58 PM1849.312.072.321697.02 
View1/14/2015 2:00:58 PM2026.852.072.321697.03 
View1/14/2015 1:00:58 PM2017.752.072.321697.05 
View1/14/2015 12:00:58 PM2001.292.072.321697.06 
View1/14/2015 11:00:58 AM2050.812.122.321697.07 
View1/14/2015 10:00:58 AM2032.382.132.321697.09 
View1/14/2015 9:00:58 AM2105.492.182.321697.09 
View1/14/2015 8:00:58 AM2316.722.212.331697.10 
View1/14/2015 7:00:58 AM2541.682.212.331697.09 
View1/14/2015 6:00:58 AM2687.272.222.331697.09 
View1/14/2015 5:00:58 AM3495.242.242.321697.08 
View1/14/2015 4:00:58 AM4033.122.252.321697.06 
View1/14/2015 3:00:58 AM4075.042.252.321697.08 
View1/14/2015 2:00:58 AM4902.422.252.331697.02 
View1/14/2015 1:00:58 AM5040.402.272.331697.02 
View1/14/2015 12:00:58 AM5032.042.292.321697.08 
View1/13/2015 11:00:58 PM4787.992.292.321697.15 
View1/13/2015 10:00:58 PM4424.652.312.321697.24 
View1/13/2015 9:00:58 PM3924.142.322.331697.33 
View1/13/2015 8:00:58 PM3706.382.352.331697.37 
View1/13/2015 7:00:58 PM3719.562.362.331697.42 
View1/13/2015 6:00:58 PM3039.222.382.331697.49 
View1/13/2015 5:00:58 PM2421.892.412.351697.55 
View1/13/2015 4:00:58 PM2458.772.432.351697.54 
View1/13/2015 3:00:58 PM2335.362.452.351697.56 
View1/13/2015 2:00:58 PM2306.122.432.351697.58 
View1/13/2015 1:00:58 PM2231.832.452.331697.61 
View1/13/2015 12:00:58 PM2237.742.452.331697.66 
View1/13/2015 11:00:58 AM2184.722.492.351697.65 
View1/13/2015 10:00:58 AM2328.142.512.361697.65 
View1/13/2015 9:00:58 AM2198.592.562.361697.65 
View1/13/2015 8:00:58 AM2315.292.622.361697.70 
View1/13/2015 7:00:58 AM2464.822.562.351697.67 
View1/13/2015 6:00:58 AM2318.732.542.351697.67 
View1/13/2015 5:00:58 AM2590.362.592.351697.67 
View1/13/2015 4:00:58 AM2627.912.562.351697.70 
View1/13/2015 3:00:58 AM2530.192.512.351697.74 
View1/13/2015 2:00:58 AM2197.712.512.351697.75 
View1/13/2015 1:00:58 AM2037.552.512.351697.79 
View1/13/2015 12:00:58 AM1886.062.452.351697.79 
View1/12/2015 11:00:58 PM1521.601.902.351697.82 
View1/12/2015 10:00:58 PM1325.401.902.351697.86 
View1/12/2015 9:00:58 PM882.941.912.351697.84 
View1/12/2015 8:00:58 PM431.001.902.351697.85 
View1/12/2015 7:00:58 PM431.351.902.331697.89 
View1/12/2015 6:00:58 PM433.711.932.351697.87 
View1/12/2015 5:00:58 PM434.721.982.361697.85 
View1/12/2015 4:00:58 PM431.961.962.361697.83 
View1/12/2015 3:00:58 PM412.031.982.361697.83 
View1/12/2015 2:00:58 PM409.871.992.361697.83 
View1/12/2015 1:00:58 PM422.631.992.381697.81 
View1/12/2015 12:00:58 PM336.951.992.361697.79 
View1/12/2015 11:00:58 AM410.071.962.361697.76 
View1/12/2015 10:00:58 AM409.261.962.381697.75 
View1/12/2015 9:00:58 AM425.641.992.361697.80 
View1/12/2015 8:00:58 AM428.392.042.361697.78 
View1/12/2015 7:00:58 AM419.532.092.361697.75 
View1/12/2015 6:00:58 AM420.002.092.361697.69 
View1/12/2015 5:00:58 AM420.202.102.361697.64 
View1/12/2015 4:00:58 AM422.482.102.361697.57 
View1/12/2015 3:00:58 AM427.252.162.381697.50 
View1/12/2015 2:00:58 AM426.942.332.391697.43 
View1/12/2015 1:00:58 AM397.722.682.391697.39 
View1/12/2015 12:00:58 AM394.652.102.381697.31 
View1/11/2015 11:00:58 PM395.022.132.391697.25 
View1/11/2015 10:00:58 PM713.392.152.391697.19 
View1/11/2015 9:00:58 PM1123.752.162.391697.12 
View1/11/2015 8:00:58 PM1666.082.212.391697.05 
View1/11/2015 7:00:58 PM1700.652.242.391697.00 
View1/11/2015 6:00:58 PM1763.412.252.391696.95 
View1/11/2015 5:00:58 PM1870.432.312.391696.89 
View1/11/2015 4:00:58 PM1849.882.312.391696.85 
View1/11/2015 3:00:58 PM1854.742.292.391696.80 
View1/11/2015 2:00:58 PM2308.762.312.381696.73 
View1/11/2015 1:00:58 PM2325.812.352.381696.69 
View1/11/2015 12:00:58 PM2469.242.332.381696.64 
View1/11/2015 11:00:58 AM2939.592.392.381696.56 
View1/11/2015 10:00:58 AM2927.732.452.381696.52 
View1/11/2015 9:00:58 AM0.002.652.381696.46 
View1/11/2015 8:00:58 AM0.003.382.381696.38 
View1/11/2015 7:00:58 AM0.002.652.381696.33 
View1/11/2015 6:00:58 AM0.002.682.381696.28 
View1/11/2015 5:00:58 AM0.002.682.381696.27 
View1/11/2015 4:00:58 AM0.002.682.381696.23 
View1/11/2015 3:00:58 AM0.002.682.361696.20 
View1/11/2015 2:00:58 AM0.002.652.361696.18 
View1/11/2015 1:00:58 AM0.002.622.381696.15 
View1/11/2015 12:00:58 AM0.002.682.391696.12 
View1/10/2015 11:00:58 PM0.002.682.391696.13 
View1/10/2015 10:00:58 PM0.002.682.391696.10 
View1/10/2015 9:00:58 PM0.002.722.381696.08 
View1/10/2015 8:00:58 PM0.002.752.391696.06 
View1/10/2015 7:00:58 PM0.002.752.391696.10 
View1/10/2015 6:00:58 PM0.002.752.391696.14 
View1/10/2015 5:00:58 PM0.002.752.381696.17 
View1/10/2015 4:00:58 PM0.002.752.361696.21 
View1/10/2015 3:00:58 PM0.002.752.381696.25 
View1/10/2015 2:00:58 PM4059.742.722.381696.29 
View1/10/2015 1:00:58 PM4048.542.752.381696.31 
View1/10/2015 12:00:58 PM4042.932.752.391696.34 
View1/10/2015 11:00:58 AM4120.962.792.391696.37 
View1/10/2015 10:00:58 AM4120.702.792.391696.39 
View1/10/2015 9:00:58 AM4129.622.882.391696.42 
View1/10/2015 8:00:58 AM4123.902.922.391696.47 
View1/10/2015 7:00:58 AM4087.912.882.391696.50 
View1/10/2015 6:00:58 AM4017.032.832.401696.56 
View1/10/2015 5:00:58 AM4249.062.832.381696.54 
View1/10/2015 4:00:58 AM4351.132.792.391696.56 
View1/10/2015 3:00:58 AM4341.972.792.391696.60 
View1/10/2015 2:00:58 AM4223.442.83 1696.66 
View1/10/2015 1:00:58 AM4008.932.792.391696.72 
View1/10/2015 12:00:58 AM3714.202.832.401696.75 
View1/9/2015 11:00:58 PM3708.302.882.391696.78 
View1/9/2015 10:00:58 PM3670.512.882.391696.82 
View1/9/2015 9:00:58 PM4194.742.922.391696.81 
View1/9/2015 8:00:58 PM4643.212.922.391696.76 
View1/9/2015 7:00:58 PM4652.682.972.391696.80 
View1/9/2015 6:00:58 PM4616.702.922.391696.84 
View1/9/2015 5:00:58 PM4634.392.922.391696.88 
View1/9/2015 4:00:58 PM4592.442.882.401696.92 
View1/9/2015 3:00:09 PM4597.192.182.401696.96 
View1/9/2015 2:00:09 PM4764.562.192.401696.96 
View1/9/2015 1:00:09 PM4730.782.292.401697.00 
View1/9/2015 12:00:09 PM4886.6312.782.401697.02 
View1/9/2015 11:00:09 AM4884.2413.652.401697.05 
View1/9/2015 10:00:09 AM4923.7815.512.401697.09 
View1/9/2015 9:00:09 AM5093.7815.512.401697.10 
View1/9/2015 8:00:09 AM5230.7113.352.421697.12 
View1/9/2015 7:00:09 AM5557.3313.952.421697.12 
View1/9/2015 6:00:09 AM5329.0813.952.421697.18 
View1/9/2015 5:00:09 AM5515.2512.782.421697.21 
View1/9/2015 4:00:09 AM5580.7111.692.421697.25 
View1/9/2015 3:00:09 AM5249.842.032.401697.33 
View1/9/2015 2:00:09 AM5041.361.932.421697.39 
View1/9/2015 1:00:09 AM4730.692.352.421697.46 
View1/9/2015 12:00:09 AM4718.622.542.421697.50 
View1/8/2015 11:00:09 PM4276.292.652.421697.60 
View1/8/2015 10:00:09 PM2990.022.652.401697.75 
View1/8/2015 9:00:09 PM1704.932.722.391697.83 
View1/8/2015 8:00:09 PM922.392.832.401697.84 
View1/8/2015 7:00:09 PM1082.563.252.401697.84 
View1/8/2015 6:00:09 PM2322.373.522.401697.79 
View1/8/2015 5:00:09 PM1892.313.192.401697.82 
View1/8/2015 4:00:09 PM2070.182.922.421697.71 
View1/8/2015 3:00:09 PM0.003.192.421697.88 
View1/8/2015 2:00:09 PM0.003.312.431697.90 
View1/8/2015 1:00:09 PM0.003.752.431697.86 
View1/8/2015 12:00:09 PM0.0011.962.431697.84 
View1/8/2015 11:00:09 AM0.0015.182.431697.82 
View1/8/2015 10:00:09 AM0.0021.752.421697.81 
View1/8/2015 9:00:09 AM0.0021.342.421697.77 
View1/8/2015 8:00:09 AM0.0022.592.421697.75 
View1/8/2015 7:00:09 AM0.0022.592.421697.78 
View1/8/2015 6:00:09 AM0.0020.542.421697.75 
View1/8/2015 5:00:09 AM0.0017.902.421697.74 
View1/8/2015 4:00:09 AM0.0016.842.421697.69 
View1/8/2015 3:00:09 AM0.0016.172.421697.67 
View1/8/2015 2:00:09 AM0.0016.172.421697.70 
View1/8/2015 1:00:09 AM0.0015.182.421697.66 
View1/8/2015 12:00:09 AM0.0014.872.421697.66 
View1/7/2015 11:00:09 PM0.0013.952.421697.63 
View1/7/2015 10:00:09 PM0.0015.832.421697.59 
View1/7/2015 9:00:09 PM0.0017.192.401697.61 
View1/7/2015 8:00:09 PM0.0017.542.401697.57 
View1/7/2015 7:00:09 PM0.0043.352.401697.53 
View1/7/2015 6:00:09 PM0.0029.532.401697.50 
View1/7/2015 5:00:09 PM476.7115.512.391697.44 
View1/7/2015 4:00:09 PM716.866.302.391697.42 
View1/7/2015 3:00:09 PM1013.795.182.391697.41 
View1/7/2015 2:00:09 PM2918.313.442.391697.28 
View1/7/2015 1:00:09 PM4313.353.672.391697.20 
View1/7/2015 12:00:09 PM4389.883.382.391697.18 
View1/7/2015 11:00:09 AM4483.074.712.401697.17 
View1/7/2015 10:00:09 AM4516.325.722.401697.19 
View1/7/2015 9:00:09 AM4771.617.852.401697.19 
View1/7/2015 8:00:09 AM5330.8810.432.401697.15 
View1/7/2015 7:00:09 AM5470.349.962.391697.16 
View1/7/2015 6:00:09 AM6128.499.962.391697.09 
View1/7/2015 5:00:09 AM7392.5210.682.391696.95 
View1/7/2015 4:00:09 AM7537.4511.182.391696.92 
View1/7/2015 3:00:09 AM7557.8114.872.391696.97 
View1/7/2015 2:00:09 AM7600.1414.872.391697.01 
View1/7/2015 1:00:09 AM7525.1411.962.391697.09 
View1/7/2015 12:00:09 AM7504.7613.072.391697.15 
View1/6/2015 11:00:09 PM7175.3316.502.391697.27 
View1/6/2015 10:00:09 PM6578.1320.152.391697.41 
View1/6/2015 9:00:09 PM5923.5419.382.391697.56 
View1/6/2015 8:00:09 PM6043.9319.762.381697.56 
View1/6/2015 7:00:09 PM6018.4918.632.381697.60 
View1/6/2015 6:00:09 PM6118.367.852.381697.62 
View1/6/2015 5:00:09 PM6005.863.912.381697.67 
View1/6/2015 4:00:09 PM6053.062.832.381697.70 
View1/6/2015 3:00:09 PM6066.043.022.381697.72 
View1/6/2015 2:00:09 PM6052.613.442.381697.75 
View1/6/2015 1:00:09 PM6181.164.192.381697.78 
View1/6/2015 12:00:09 PM6423.786.152.381697.75 
View1/6/2015 11:00:09 AM6497.188.852.381697.79 
View1/6/2015 10:00:09 AM6748.3913.652.381697.77 
View1/6/2015 9:00:09 AM6753.6817.902.381697.81 
View1/6/2015 8:00:09 AM6729.2019.762.381697.85 
View1/6/2015 7:00:09 AM6713.1720.942.381697.91 
View1/6/2015 6:00:09 AM6479.4220.942.381697.99 
View1/6/2015 5:00:09 AM6369.5619.762.381698.04 
View1/6/2015 4:00:09 AM6479.9620.942.381698.04 
View1/6/2015 3:00:09 AM6376.2920.942.381698.12 
View1/6/2015 2:00:09 AM6327.5620.942.381698.15 
View1/6/2015 1:00:09 AM6250.7320.542.381698.20 
View1/6/2015 12:00:09 AM6182.6719.382.381698.26 
View1/5/2015 11:00:09 PM6164.8519.002.381698.30 
View1/5/2015 10:00:09 PM6108.7818.262.381698.34 
View1/5/2015 9:00:09 PM5923.9419.762.381698.43 
View1/5/2015 8:00:09 PM5881.9620.942.381698.45 
View1/5/2015 7:00:09 PM5772.6221.342.391698.50 
View1/5/2015 6:00:09 PM5404.8122.592.391698.56 
View1/5/2015 5:00:09 PM5079.712.922.391698.60 
View1/5/2015 4:00:09 PM5000.192.282.391698.62 
View1/5/2015 3:00:09 PM5005.821.812.391698.65 
View1/5/2015 2:00:09 PM4755.381.482.381698.69 
View1/5/2015 1:00:09 PM2936.391.152.381698.88 
View1/5/2015 12:00:09 PM1411.651.322.381698.94 
View1/5/2015 11:00:09 AM1603.731.352.381698.91 
View1/5/2015 10:00:09 AM1838.131.092.381698.87 
View1/5/2015 9:00:09 AM428.230.352.381698.90 
View1/5/2015 8:00:09 AM431.740.062.381698.85 
View1/5/2015 7:00:09 AM431.75 2.381698.81 
View1/5/2015 6:00:09 AM433.25 2.381698.76 
View1/5/2015 5:00:09 AM426.10 2.381698.71 
View1/5/2015 4:00:09 AM359.51 2.381698.65 
View1/5/2015 3:00:09 AM352.52 2.381698.60 
View1/5/2015 2:00:09 AM360.12 2.391698.53 
View1/5/2015 1:00:09 AM358.6719.002.391698.45 
View1/5/2015 12:00:09 AM357.8920.942.391698.37 
View1/4/2015 11:00:09 PM359.3319.002.381698.26 
View1/4/2015 10:00:09 PM358.4924.322.381698.16 
View1/4/2015 9:00:09 PM359.0520.942.381698.05 
View1/4/2015 8:00:09 PM361.7918.632.381697.95 
View1/4/2015 7:00:09 PM345.5917.542.381697.85 
View1/4/2015 6:00:09 PM356.2914.872.381697.79 
View1/4/2015 5:00:09 PM358.8814.562.381697.73 
View1/4/2015 4:00:09 PM358.0812.232.381697.66 
View1/4/2015 3:00:09 PM359.4811.692.381697.61 
View1/4/2015 2:00:09 PM359.779.512.381697.58 
View1/4/2015 1:00:09 PM358.508.652.381697.56 
View1/4/2015 12:00:09 PM346.328.652.381697.52 
View1/4/2015 11:00:09 AM361.259.072.381697.50 
View1/4/2015 10:00:09 AM359.147.482.381697.50 
View1/4/2015 9:00:09 AM357.658.652.381697.45 
View1/4/2015 8:00:09 AM356.199.282.381697.45 
View1/4/2015 7:00:09 AM357.889.072.381697.42 
View1/4/2015 6:00:09 AM360.189.282.391697.40 
View1/4/2015 5:00:09 AM358.179.732.391697.35 
View1/4/2015 4:00:09 AM358.9311.962.391697.34 
View1/4/2015 3:00:09 AM357.7613.352.391697.33 
View1/4/2015 2:00:09 AM358.9313.072.391697.30 
View1/4/2015 1:00:09 AM359.598.652.401697.26 
View1/4/2015 12:00:09 AM360.198.852.401697.24 
View1/3/2015 11:00:09 PM351.919.072.401697.21 
View1/3/2015 10:00:09 PM358.129.962.431697.17 
View1/3/2015 9:00:09 PM363.909.962.431697.15 
View1/3/2015 8:00:09 PM372.2310.192.431697.10 
View1/3/2015 7:00:09 PM673.1310.922.421697.07 
View1/3/2015 6:00:09 PM1023.2610.682.421697.03 
View1/3/2015 5:00:09 PM0.0010.682.421697.02 
View1/3/2015 4:00:09 PM3061.4810.192.431696.87 
View1/3/2015 3:00:09 PM4507.9711.182.431696.78 
View1/3/2015 2:00:09 PM4438.7011.182.431696.75 
View1/3/2015 1:00:09 PM4309.0110.922.431696.82 
View1/3/2015 12:00:09 PM5051.4610.922.431696.74 
View1/3/2015 11:00:09 AM5264.7611.962.431696.71 
View1/3/2015 10:00:09 AM5159.1112.232.431696.72 
View1/3/2015 9:00:09 AM5114.1412.232.431696.75 
View1/3/2015 8:00:09 AM5048.3312.232.431696.75 
View1/3/2015 7:00:09 AM5030.6812.502.431696.75 
View1/3/2015 6:00:09 AM5004.1312.502.431696.76 
View1/3/2015 5:00:09 AM5025.9412.232.431696.77 
View1/3/2015 4:00:09 AM5607.6511.962.431696.70 
View1/3/2015 3:00:09 AM5754.8712.232.431696.67 
View1/3/2015 2:00:09 AM5739.3612.232.451696.69 
View1/3/2015 1:00:09 AM5574.5012.502.451696.71 
View1/3/2015 12:00:09 AM5531.1912.502.431696.73 
View1/2/2015 11:00:09 PM5416.3712.502.431696.78 
View1/2/2015 10:00:09 PM5191.3712.782.431696.83 
View1/2/2015 9:00:09 PM4758.0911.962.431696.85 
View1/2/2015 8:00:09 PM4331.5811.432.421696.87 
View1/2/2015 7:00:09 PM4318.1312.232.421696.91 
View1/2/2015 6:00:09 PM4239.8211.962.421696.95 
View1/2/2015 5:00:09 PM4224.5412.232.421696.91 
View1/2/2015 4:00:09 PM3935.8311.692.431696.92 
View1/2/2015 3:00:09 PM3966.5511.962.431696.95 
View1/2/2015 2:00:09 PM3906.1111.432.431696.92 
View1/2/2015 1:00:09 PM3853.6811.432.431696.90 
View1/2/2015 12:00:09 PM4162.7110.922.451696.86 
View1/2/2015 11:00:09 AM4308.9211.432.431696.82 
View1/2/2015 10:00:09 AM4678.0711.962.431696.71 
View1/2/2015 9:00:09 AM5572.7011.962.431696.59 
View1/2/2015 8:00:09 AM5356.6811.962.431696.66 
View1/2/2015 7:00:09 AM5119.9012.502.421696.72 
View1/2/2015 6:00:09 AM4790.2711.692.421696.81 
View1/2/2015 5:00:09 AM5540.8011.432.421696.71 
View1/2/2015 4:00:09 AM5927.9711.432.431696.65 
View1/2/2015 3:00:09 AM6309.6911.432.431696.59 
View1/2/2015 2:00:09 AM6571.2110.432.431696.53 
View1/2/2015 1:00:09 AM6619.5110.922.431696.56 
View1/2/2015 12:00:09 AM6541.9510.682.431696.59 
View1/1/2015 11:00:09 PM6325.7711.182.431696.62 
View1/1/2015 10:00:09 PM6322.3510.922.431696.65 
View1/1/2015 9:00:09 PM6187.6910.922.431696.68 
View1/1/2015 8:00:09 PM5620.6510.682.431696.77 
View1/1/2015 7:00:09 PM5635.0711.182.431696.79 
View1/1/2015 6:00:09 PM5597.6311.182.431696.81 
View1/1/2015 5:00:09 PM5516.8211.182.431696.82 
View1/1/2015 4:00:09 PM5498.9211.182.421696.81 
View1/1/2015 3:00:09 PM5522.8610.922.421696.83 
View1/1/2015 2:00:09 PM5667.8611.182.431696.76 
View1/1/2015 1:00:09 PM5610.2910.922.431696.78 
View1/1/2015 12:00:09 PM5719.7911.692.431696.78 
View1/1/2015 11:00:09 AM5913.0412.232.431696.73 
View1/1/2015 10:00:09 AM5747.9411.692.431696.77 
View1/1/2015 9:00:09 AM5576.9711.962.451696.81 
View1/1/2015 8:00:09 AM5571.8312.502.451696.81 
View1/1/2015 7:00:09 AM5553.7212.502.451696.83 
View1/1/2015 6:00:09 AM5653.4712.782.461696.83 
View1/1/2015 5:00:09 AM7847.0712.782.461696.44 
View1/1/2015 4:00:09 AM8991.1012.232.461696.25 
View1/1/2015 3:00:09 AM8887.0511.962.461696.32 
View1/1/2015 2:00:09 AM8860.0012.232.461696.40 
View1/1/2015 1:00:09 AM9027.1111.692.461696.42 
View1/1/2015 12:00:09 AM9002.7411.692.461696.49 
View12/31/2014 11:00:00 PM7958.0711.692.461696.73 
View12/31/2014 10:00:00 PM6910.9312.232.461696.83 
View12/31/2014 9:00:00 PM6380.0012.502.461697.08 
View12/31/2014 8:00:00 PM6869.4913.352.461697.24 
View12/31/2014 7:00:00 PM6811.1813.652.461697.16 
View12/31/2014 6:00:00 PM6999.5012.782.461697.20 
View12/31/2014 5:00:00 PM7377.9513.072.471697.21 
View12/31/2014 4:00:00 PM7721.9512.782.471697.16 
View12/31/2014 3:00:00 PM7243.3613.352.471697.12 
View12/31/2014 2:00:00 PM7223.5413.072.471697.25 
View12/31/2014 1:00:00 PM7151.2912.502.241697.29 
View12/31/2014 12:00:00 PM6960.9513.072.241697.33 
View12/31/2014 11:00:00 AM6895.7113.952.241697.38 
View12/31/2014 10:00:00 AM7765.0813.952.241697.43 
View12/31/2014 9:00:00 AM8052.5713.952.241697.30 
View12/31/2014 8:00:00 AM7853.6413.952.241697.27 
View12/31/2014 7:00:00 AM6800.6014.252.241697.37 
View12/31/2014 6:00:00 AM8111.2713.652.241697.61 
View12/31/2014 5:00:00 AM9164.2513.072.241697.37 
View12/31/2014 4:00:00 AM8927.8013.652.241697.19 
View12/31/2014 3:00:00 AM8748.1813.952.241697.30 
View12/31/2014 2:00:00 AM8378.3813.652.241697.42 
View12/31/2014 1:00:00 AM7188.2112.782.241697.54 
View12/31/2014 12:00:00 AM6233.6112.782.251697.83 
View12/30/2014 11:00:00 PM5598.4113.352.251698.04 
View12/30/2014 10:00:00 PM5862.7813.952.251698.17 
View12/30/2014 9:00:00 PM6072.0213.952.251698.15 
View12/30/2014 8:00:00 PM6085.9614.252.251698.14 
View12/30/2014 7:00:00 PM6052.1114.252.251698.16 
View12/30/2014 6:00:00 PM6973.4514.872.251698.17 
View12/30/2014 5:00:00 PM8634.0214.562.251698.03 
View12/30/2014 4:00:00 PM9253.8114.872.251697.72 
View12/30/2014 3:00:00 PM9118.6614.562.251697.60 
View12/30/2014 2:00:00 PM8674.6314.562.261697.70 
View12/30/2014 1:00:00 PM9079.1113.652.261697.84 
View12/30/2014 12:00:00 PM9229.7914.562.261697.77 
View12/30/2014 11:00:00 AM9241.9416.172.261697.78 
View12/30/2014 10:00:00 AM9062.9416.172.261697.83 
View12/30/2014 9:00:00 AM8984.2516.842.311697.90 
View12/30/2014 8:00:00 AM8705.1717.192.501697.96 
View12/30/2014 7:00:00 AM8160.4217.19 1698.07 
View12/30/2014 6:00:00 AM7928.0317.19 1698.23 
View12/30/2014 5:00:00 AM9647.4717.54 1698.31 
View12/30/2014 4:00:00 AM9609.0617.54 1697.96 
View12/30/2014 3:00:00 AM9187.4317.19 1698.02 
View12/30/2014 2:00:00 AM9454.8317.19 1698.17 
View12/30/2014 1:00:00 AM9408.7316.17 1698.14 
View12/30/2014 12:00:00 AM8887.4315.83 1698.20 
View12/29/2014 11:00:00 PM7939.6516.502.241698.38 
View12/29/2014 10:00:00 PM7450.1516.842.261698.61 
View12/29/2014 9:00:00 PM7464.8516.502.281698.73 
View12/29/2014 8:00:00 PM7095.6016.502.281698.73 
View12/29/2014 7:00:00 PM7428.7416.842.281698.83 
View12/29/2014 6:00:00 PM6007.6417.902.281698.78 
View12/29/2014 5:00:00 PM6680.7217.192.281699.02 
View12/29/2014 4:00:00 PM7582.7717.902.281698.93 
View12/29/2014 3:00:00 PM7421.2417.542.291698.78 
View12/29/2014 2:00:00 PM7159.3517.194.151698.81 
View12/29/2014 1:00:00 PM6758.8217.194.151698.89 
View12/29/2014 12:00:00 PM6785.8116.504.151698.96 
View12/29/2014 11:00:00 AM6396.2717.544.151698.99 
View12/29/2014 10:00:00 AM6208.6619.384.151699.07 
View12/29/2014 9:00:00 AM6013.6119.004.151699.12 
View12/29/2014 8:00:00 AM6052.0219.384.151699.15 
View12/29/2014 7:00:00 AM5826.0519.764.151699.18 
View12/29/2014 6:00:00 AM5721.9819.004.151699.23 
View12/29/2014 5:00:00 AM4894.6918.634.151699.27 
View12/29/2014 4:00:00 AM4250.8819.384.151699.41 
View12/29/2014 3:00:00 AM4157.7220.154.151699.50 
View12/29/2014 2:00:00 AM3723.6720.544.151699.51 
View12/29/2014 1:00:00 AM3716.3420.154.151699.59 
View12/29/2014 12:00:00 AM3325.2520.154.151699.62 
View12/28/2014 11:00:00 PM2860.2422.174.151699.67 
View12/28/2014 10:00:00 PM1701.9222.594.151699.75 
View12/28/2014 9:00:00 PM879.3024.764.151699.85 
View12/28/2014 8:00:00 PM1137.0626.144.151699.90 
View12/28/2014 7:00:00 PM2902.0227.084.151699.91 
View12/28/2014 6:00:00 PM1682.8326.604.151699.84 
View12/28/2014 5:00:00 PM0.0028.044.151699.90 
View12/28/2014 4:00:00 PM0.0027.564.151700.04 
View12/28/2014 3:00:00 PM0.0030.564.151700.07 
View12/28/2014 2:00:00 PM0.0032.674.151700.10 
View12/28/2014 1:00:00 PM0.0032.674.151700.12 
View12/28/2014 12:00:00 PM0.0033.764.151700.13 
View12/28/2014 11:00:00 AM0.0034.874.151700.15 
View12/28/2014 10:00:00 AM0.0038.964.151700.13 
View12/28/2014 9:00:00 AM0.0040.194.151700.07 
View12/28/2014 8:00:00 AM0.0036.594.151699.96 
View12/28/2014 7:00:00 AM0.0031.603.181699.83 
View12/28/2014 6:00:00 AM0.0020.153.161699.74 
View12/28/2014 5:00:00 AM0.0015.833.141699.71 
View12/28/2014 4:00:00 AM0.0013.953.111699.70 
View12/28/2014 3:00:00 AM0.0013.653.091699.69 
View12/28/2014 2:00:00 AM0.0012.783.111699.69 
View12/28/2014 1:00:00 AM0.0012.233.091699.69 
View12/28/2014 12:00:00 AM0.0012.233.091699.69 
View12/27/2014 11:00:00 PM0.0013.073.111699.70 
View12/27/2014 10:00:00 PM0.0012.783.121699.67 
View12/27/2014 9:00:00 PM0.0012.503.111699.70 
View12/27/2014 8:00:00 PM0.0013.953.111699.70 
View12/27/2014 7:00:00 PM0.0014.563.111699.70 
View12/27/2014 6:00:00 PM0.0014.253.121699.71 
View12/27/2014 5:00:00 PM0.0014.253.121699.71 
View12/27/2014 4:00:00 PM0.0014.563.121699.72 
View12/27/2014 3:00:00 PM0.0014.873.121699.73 
View12/27/2014 2:00:00 PM0.0014.253.121699.71 
View12/27/2014 1:00:00 PM0.0014.563.141699.72 
View12/27/2014 12:00:00 PM0.0014.563.141699.73 
View12/27/2014 11:00:00 AM0.0015.513.141699.73 
View12/27/2014 10:00:00 AM0.0015.513.151699.73 
View12/27/2014 9:00:00 AM0.0016.173.151699.73 
View12/27/2014 8:00:00 AM0.0016.503.151699.73 
View12/27/2014 7:00:00 AM0.0016.173.141699.74 
View12/27/2014 6:00:00 AM0.0015.833.141699.74 
View12/27/2014 5:00:00 AM0.0015.833.151699.75 
View12/27/2014 4:00:00 AM0.0016.503.151699.74 
View12/27/2014 3:00:00 AM0.0016.843.151699.76 
View12/27/2014 2:00:00 AM0.0016.843.151699.75 
View12/27/2014 1:00:00 AM0.0016.503.151699.76 
View12/27/2014 12:00:00 AM0.0016.503.151699.76 
View12/26/2014 11:00:00 PM0.0017.543.151699.75 
View12/26/2014 10:00:00 PM0.0017.903.151699.77 
View12/26/2014 9:00:00 PM0.0018.263.151699.77 
View12/26/2014 8:00:00 PM0.0018.633.161699.77 
View12/26/2014 7:00:00 PM0.0018.633.161699.79 
View12/26/2014 6:00:00 PM0.0018.633.161699.78 
View12/26/2014 5:00:00 PM0.0018.633.161699.80 
View12/26/2014 4:00:00 PM0.0018.633.161699.81 
View12/26/2014 3:00:00 PM0.0019.383.151699.80 
View12/26/2014 2:00:00 PM0.0020.943.161699.82 
View12/26/2014 1:00:00 PM0.0020.153.151699.81 
View12/26/2014 12:00:00 PM0.0018.633.151699.82 
View12/26/2014 11:00:00 AM0.0019.763.151699.83 
View12/26/2014 10:00:00 AM0.0020.943.071699.84 
View12/26/2014 9:00:00 AM0.0021.342.901699.85 
View12/26/2014 8:00:00 AM0.0025.222.711699.88 
View12/26/2014 7:00:00 AM0.0024.322.561699.88 
View12/26/2014 6:00:00 AM0.0024.762.561699.90 
View12/26/2014 5:00:00 AM0.0024.762.561699.90 
View12/26/2014 4:00:00 AM0.0026.142.561699.92 
View12/26/2014 3:00:00 AM0.0028.042.561699.93 
View12/26/2014 2:00:00 AM0.0029.532.561699.95 
View12/26/2014 1:00:00 AM0.0030.042.531699.97 
View12/26/2014 12:00:00 AM0.0031.602.521699.99 
View12/25/2014 11:00:00 PM0.0030.562.501700.01 
View12/25/2014 10:00:00 PM0.0032.67 1700.03 
View12/25/2014 9:00:00 PM0.0033.76 1700.07 
View12/25/2014 8:00:00 PM0.0037.18 1700.09 
View12/25/2014 7:00:00 PM0.0038.36 1700.14 
View12/25/2014 6:00:00 PM0.0040.81 1700.18 
View12/25/2014 5:00:00 PM0.0044.66 1700.22 
View12/25/2014 4:00:00 PM0.0049.44 1700.28 
View12/25/2014 3:00:00 PM0.0051.59 1700.33 
View12/25/2014 2:00:00 PM0.0056.05 1700.40 
View12/25/2014 1:00:00 PM0.0054.54 1700.46 
View12/25/2014 12:00:00 PM0.0060.75 1700.54 
View12/25/2014 11:00:00 AM0.0066.54 1700.63 
View12/25/2014 10:00:00 AM0.0075.39 1700.71 
View12/25/2014 9:00:00 AM0.0084.94 1700.72 
View12/25/2014 8:00:00 AM0.0084.94 1700.63 
View12/25/2014 7:00:00 AM0.0071.77 1700.49 
View12/25/2014 6:00:00 AM0.0056.05 1700.41 
View12/25/2014 5:00:00 AM0.0045.33 1700.38 
View12/25/2014 4:00:00 AM0.0049.44 1700.35 
View12/25/2014 3:00:00 AM0.0048.04 1700.32 
View12/25/2014 2:00:00 AM0.0042.71 1700.29 
View12/25/2014 1:00:00 AM0.0040.81 1700.29 
View12/25/2014 12:00:00 AM0.0040.19 1700.29 
View12/24/2014 11:00:00 PM0.0040.19 1700.31 
View12/24/2014 10:00:00 PM0.0042.71 1700.31 
View12/24/2014 9:00:00 PM0.0046.00 1700.29 
View12/24/2014 8:00:00 PM0.0041.44 1700.23 
View12/24/2014 7:00:00 PM0.0041.44 1700.13 
View12/24/2014 6:00:00 PM0.0040.19 1699.99 
View12/24/2014 5:00:00 PM0.0034.87 1699.79 
View12/24/2014 4:00:00 PM0.0029.033.331699.56 
View12/24/2014 3:00:00 PM0.0024.323.301699.35 
View12/24/2014 2:00:00 PM0.0019.383.261699.19 
View12/24/2014 1:00:00 PM0.0016.503.251699.07 
View12/24/2014 12:00:00 PM0.0015.513.231698.99 
View12/24/2014 11:00:00 AM0.0015.513.221698.91 
View12/24/2014 10:00:00 AM0.0015.833.221698.83 
View12/24/2014 9:00:00 AM0.0014.873.221698.77 
View12/24/2014 8:00:00 AM0.0013.953.211698.72 
View12/24/2014 7:00:00 AM0.0014.563.211698.65 
View12/24/2014 6:00:00 AM0.0014.563.211698.58 
View12/24/2014 5:00:00 AM0.0014.253.211698.52 
View12/24/2014 4:00:00 AM0.0013.953.211698.47 
View12/24/2014 3:00:00 AM0.0015.183.211698.40 
View12/24/2014 2:00:00 AM0.0015.183.211698.33 
View12/24/2014 1:00:00 AM0.0014.563.211698.26 
View12/24/2014 12:00:00 AM0.0015.513.191698.20 
View12/23/2014 11:00:00 PM0.0017.193.211698.14 
View12/23/2014 10:00:00 PM0.0017.193.211698.06 
View12/23/2014 9:00:00 PM0.0018.263.161697.97 
View12/23/2014 8:00:00 PM0.0019.383.191697.86 
View12/23/2014 7:00:00 PM0.0019.763.191697.75 
View12/23/2014 6:00:00 PM0.0020.153.191697.63 
View12/23/2014 5:00:00 PM0.0019.383.191697.50 
View12/23/2014 4:00:00 PM0.0015.183.211697.39 
View12/23/2014 3:00:00 PM847.1211.963.211697.31 
View12/23/2014 2:00:00 PM265.839.283.191697.22 
View12/23/2014 1:00:00 PM252.657.673.161697.25 
View12/23/2014 12:00:00 PM612.276.793.161697.21 
View12/23/2014 11:00:00 AM2317.286.953.181697.17 
View12/23/2014 10:00:00 AM0.006.793.181697.09 
View12/23/2014 9:00:00 AM0.006.793.181697.22 
View12/23/2014 8:00:00 AM0.006.463.191697.20 
View12/23/2014 7:00:00 AM0.006.623.191697.18 
View12/23/2014 6:00:00 AM0.006.303.191697.16 
View12/23/2014 5:00:00 AM0.006.463.191697.12 
View12/23/2014 4:00:00 AM0.006.463.191697.13 
View12/23/2014 3:00:00 AM0.006.303.191697.11 
View12/23/2014 2:00:00 AM0.006.153.191697.08 
View12/23/2014 1:00:00 AM0.006.003.191697.08 
View12/23/2014 12:00:00 AM0.006.303.211697.01 
View12/22/2014 11:00:00 PM0.006.153.211697.04 
View12/22/2014 10:00:00 PM0.006.153.211697.04 
View12/22/2014 9:00:00 PM0.006.153.211697.02 
View12/22/2014 8:00:00 PM0.006.463.211696.99 
View12/22/2014 7:00:00 PM0.006.463.211696.94 
View12/22/2014 6:00:00 PM186.076.463.211696.94 
View12/22/2014 5:00:00 PM308.406.793.211696.95 
View12/22/2014 4:00:00 PM808.076.463.211696.91 
View12/22/2014 3:00:00 PM333.696.303.191696.88 
View12/22/2014 2:00:00 PM366.326.153.191696.91 
View12/22/2014 1:00:00 PM503.466.463.221696.90 
View12/22/2014 12:00:00 PM630.096.463.281696.85 
View12/22/2014 11:00:00 AM366.436.623.261696.80 
View12/22/2014 10:00:00 AM366.126.793.231696.80 
View12/22/2014 9:00:00 AM357.996.95 1696.83 
View12/22/2014 8:00:00 AM370.696.792.291696.83 
View12/22/2014 7:00:00 AM359.076.792.291696.78 
View12/22/2014 6:00:00 AM369.037.132.291696.78 
View12/22/2014 5:00:00 AM365.646.952.311696.81 
View12/22/2014 4:00:00 AM368.076.952.261696.79 
View12/22/2014 3:00:00 AM366.656.952.221696.77 
View12/22/2014 2:00:00 AM366.107.132.251696.76 
View12/22/2014 1:00:00 AM373.786.952.241696.75 
View12/22/2014 12:00:00 AM371.387.132.241696.71 
View12/21/2014 11:00:00 PM373.637.132.241696.68 
View12/21/2014 10:00:00 PM379.797.132.251696.72 
View12/21/2014 9:00:00 PM376.957.482.251696.70 
View12/21/2014 8:00:00 PM373.947.302.251696.68 
View12/21/2014 7:00:00 PM947.667.672.251696.65 
View12/21/2014 6:00:00 PM1129.267.672.251696.59 
View12/21/2014 5:00:00 PM257.877.302.251696.58 
View12/21/2014 4:00:00 PM660.907.672.251696.62 
View12/21/2014 3:00:00 PM1628.757.672.251696.58 
View12/21/2014 2:00:00 PM2352.327.302.251696.54 
View12/21/2014 1:00:00 PM3397.217.302.251696.51 
View12/21/2014 12:00:00 PM3920.127.482.241696.48 
View12/21/2014 11:00:00 AM4136.907.672.241696.44 
View12/21/2014 10:00:00 AM5172.358.052.241696.42 
View12/21/2014 9:00:00 AM5738.748.242.241696.34 
View12/21/2014 8:00:00 AM5780.038.052.221696.27 
View12/21/2014 7:00:00 AM6787.918.242.241696.33 
View12/21/2014 6:00:00 AM7091.708.242.251696.22 
View12/21/2014 5:00:00 AM7100.477.852.251696.21 
View12/21/2014 4:00:00 AM7100.157.852.251696.27 
View12/21/2014 3:00:00 AM7315.548.052.251696.33 
View12/21/2014 2:00:00 AM7450.208.242.251696.35 
View12/21/2014 1:00:00 AM7481.187.852.251696.40 
View12/21/2014 12:00:00 AM7622.367.852.251696.45 
View12/20/2014 11:00:00 PM7393.318.242.251696.50 
View12/20/2014 10:00:00 PM7424.778.242.251696.59 
View12/20/2014 9:00:00 PM7807.368.052.241696.67 
View12/20/2014 8:00:00 PM7861.218.242.221696.65 
View12/20/2014 7:00:00 PM7290.158.442.241696.70 
View12/20/2014 6:00:00 PM5421.558.242.251696.88 
View12/20/2014 5:00:00 PM4907.828.242.251697.21 
View12/20/2014 4:00:00 PM4903.098.442.251697.31 
View12/20/2014 3:00:00 PM4944.358.242.251697.34 
View12/20/2014 2:00:00 PM5322.348.442.251697.41 
View12/20/2014 1:00:00 PM6220.258.852.251697.38 
View12/20/2014 12:00:00 PM5958.948.852.251697.28 
View12/20/2014 11:00:00 AM6051.069.512.251697.35 
View12/20/2014 10:00:00 AM6991.749.512.251697.41 
View12/20/2014 9:00:00 AM8711.459.072.251697.29 
View12/20/2014 8:00:00 AM8645.428.852.261697.01 
View12/20/2014 7:00:00 AM8593.229.072.261697.12 
View12/20/2014 6:00:00 AM9068.688.652.241697.21 
View12/20/2014 5:00:00 AM9161.528.442.241697.18 
View12/20/2014 4:00:00 AM9022.418.442.241697.24 
View12/20/2014 3:00:00 AM8611.818.652.241697.34 
View12/20/2014 2:00:00 AM8259.158.652.251697.51 
View12/20/2014 1:00:00 AM8299.658.852.251697.64 
View12/20/2014 12:00:00 AM8525.388.852.251697.71 
View12/19/2014 11:00:00 PM8570.928.852.251697.74 
View12/19/2014 10:00:00 PM8739.799.072.251697.80 
View12/19/2014 9:00:00 PM8781.109.072.251697.82 
View12/19/2014 8:00:00 PM8477.909.072.251697.89 
View12/19/2014 7:00:00 PM6167.219.282.251698.02 
View12/19/2014 6:00:00 PM5910.209.072.251698.49 
View12/19/2014 5:00:00 PM5659.319.282.261698.59 
View12/19/2014 4:00:00 PM5712.809.512.281698.64 
View12/19/2014 3:00:00 PM5700.699.282.291698.70 
View12/19/2014 2:00:00 PM5603.789.072.291698.72 
View12/19/2014 1:00:00 PM5230.429.072.291698.78 
View12/19/2014 12:00:00 PM5735.039.282.311698.85 
View12/19/2014 11:00:00 AM5629.439.282.281698.82 
View12/19/2014 10:00:00 AM4991.149.512.261698.90 
View12/19/2014 9:00:00 AM5637.889.732.251699.00 
View12/19/2014 8:00:00 AM5007.479.732.241698.93 
View12/19/2014 7:00:00 AM4331.779.732.241699.07 
View12/19/2014 6:00:00 AM3826.649.962.241699.15 
View12/19/2014 5:00:00 AM3926.979.072.261699.23 
View12/19/2014 4:00:00 AM4334.429.282.261699.23 
View12/19/2014 3:00:00 AM4541.429.512.251699.20 
View12/19/2014 2:00:00 AM3545.599.512.251699.22 
View12/19/2014 1:00:00 AM3203.959.282.251699.32 
View12/19/2014 12:00:00 AM2998.299.512.251699.40 
View12/18/2014 11:00:00 PM2234.879.512.251699.42 
View12/18/2014 10:00:00 PM1334.339.512.251699.50 
View12/18/2014 9:00:00 PM948.759.512.251699.53 
View12/18/2014 8:00:00 PM1074.639.962.251699.56 
View12/18/2014 7:00:00 PM1493.969.962.251699.54 
View12/18/2014 6:00:00 PM1332.639.962.251699.52 
View12/18/2014 5:00:00 PM1324.809.732.251699.56 
View12/18/2014 4:00:00 PM482.469.512.251699.57 
View12/18/2014 3:00:00 PM613.7610.432.251699.57 
View12/18/2014 2:00:00 PM2850.249.962.251699.56 
View12/18/2014 1:00:00 PM1987.419.732.251699.47 
View12/18/2014 12:00:00 PM0.009.512.251699.54 
View12/18/2014 11:00:00 AM0.0010.192.261699.63 
View12/18/2014 10:00:00 AM0.0010.922.261699.64 
View12/18/2014 9:00:00 AM0.0010.922.281699.64 
View12/18/2014 8:00:00 AM0.0010.432.311699.65 
View12/18/2014 7:00:00 AM0.0010.921.151699.66 
View12/18/2014 6:00:00 AM0.0010.681.151699.66 
View12/18/2014 5:00:00 AM0.0010.681.171699.66 
View12/18/2014 4:00:00 AM0.0010.191.171699.66 
View12/18/2014 3:00:00 AM0.0010.921.171699.65 
View12/18/2014 2:00:00 AM0.0010.681.171699.67 
View12/18/2014 1:00:00 AM0.0010.921.181699.67 
View12/18/2014 12:00:00 AM0.0010.921.181699.68 
View12/17/2014 11:00:00 PM0.0011.431.181699.69 
View12/17/2014 10:00:00 PM0.0011.691.181699.70 
View12/17/2014 9:00:00 PM0.0011.691.181699.70 
View12/17/2014 8:00:00 PM0.0012.501.201699.70 
View12/17/2014 7:00:00 PM0.0013.071.201699.71 
View12/17/2014 6:00:00 PM0.0012.781.201699.70 
View12/17/2014 5:00:00 PM0.0012.501.201699.68 
View12/17/2014 4:00:00 PM0.0012.781.201699.69 
View12/17/2014 3:00:00 PM0.0013.071.201699.68 
View12/17/2014 2:00:00 PM0.0012.78 1699.67 
View12/17/2014 1:00:00 PM0.0012.23 1699.70 
View12/17/2014 12:00:00 PM0.0011.69 1699.68 
View12/17/2014 11:00:00 AM0.0011.43 1699.65 
View12/17/2014 10:00:00 AM0.009.962.571699.61 
View12/17/2014 9:00:00 AM0.009.072.381699.62 
View12/17/2014 8:00:00 AM0.008.652.381699.65 
View12/17/2014 7:00:00 AM0.008.442.391699.64 
View12/17/2014 6:00:00 AM0.008.242.391699.63 
View12/17/2014 5:00:00 AM0.008.242.391699.61 
View12/17/2014 4:00:00 AM0.008.442.391699.60 
View12/17/2014 3:00:00 AM0.008.652.391699.59 
View12/17/2014 2:00:00 AM0.007.302.381699.58 
View12/17/2014 1:00:00 AM0.006.152.381699.55 
View12/17/2014 12:00:00 AM0.005.442.381699.51 
View12/16/2014 11:00:00 PM0.005.182.381699.50 
View12/16/2014 10:00:00 PM0.004.822.381699.56 
View12/16/2014 9:00:00 PM0.004.392.381699.55 
View12/16/2014 8:00:00 PM0.004.492.391699.54 
View12/16/2014 7:00:00 PM0.005.062.391699.52 
View12/16/2014 6:00:00 PM0.006.152.391699.50 
View12/16/2014 5:00:00 PM210.753.752.391699.48 
View12/16/2014 4:00:00 PM843.723.912.391699.44 
View12/16/2014 3:00:00 PM520.743.832.391699.42 
View12/16/2014 2:00:00 PM1225.693.672.391699.44 
View12/16/2014 1:00:00 PM2919.293.592.391699.43 
View12/16/2014 12:00:00 PM1817.633.672.391699.34 
View12/16/2014 11:00:00 AM526.243.672.381699.42 
View12/16/2014 10:00:00 AM0.004.002.381699.40 
View12/16/2014 9:00:00 AM0.004.092.391699.46 
View12/16/2014 8:00:00 AM0.004.192.421699.48 
View12/16/2014 7:00:00 AM0.004.192.361699.50 
View12/16/2014 6:00:00 AM0.004.392.361699.49 
View12/16/2014 5:00:00 AM0.004.392.351699.44 
View12/16/2014 4:00:00 AM0.004.192.331699.44 
View12/16/2014 3:00:00 AM0.004.602.351699.48 
View12/16/2014 2:00:00 AM0.004.712.361699.46 
View12/16/2014 1:00:00 AM0.004.602.361699.45 
View12/16/2014 12:00:00 AM0.004.712.361699.43 
View12/15/2014 11:00:00 PM0.005.062.361699.41 
View12/15/2014 10:00:00 PM0.004.942.361699.41 
View12/15/2014 9:00:00 PM0.004.822.361699.41 
View12/15/2014 8:00:00 PM0.005.182.361699.37 
View12/15/2014 7:00:00 PM0.005.182.361699.35 
View12/15/2014 6:00:00 PM0.005.312.361699.36 
View12/15/2014 5:00:00 PM0.005.182.361699.36 
View12/15/2014 4:00:00 PM0.005.442.361699.38 
View12/15/2014 3:00:00 PM0.005.442.361699.35 
View12/15/2014 2:00:00 PM0.004.942.361699.33 
View12/15/2014 1:00:00 PM0.005.062.361699.33 
View12/15/2014 12:00:00 PM0.004.942.361699.30 
View12/15/2014 11:00:00 AM0.005.182.351699.28 
View12/15/2014 10:00:00 AM0.005.312.351699.26 
View12/15/2014 9:00:00 AM0.005.442.351699.27 
View12/15/2014 8:00:00 AM0.005.442.351699.27 
View12/15/2014 7:00:00 AM0.005.442.361699.29 
View12/15/2014 6:00:00 AM0.005.582.361699.26 
View12/15/2014 5:00:00 AM0.005.442.361699.25 
View12/15/2014 4:00:00 AM0.005.312.361699.24 
View12/15/2014 3:00:00 AM0.005.582.361699.22 
View12/15/2014 2:00:00 AM0.005.582.361699.21 
View12/15/2014 1:00:00 AM0.005.442.361699.18 
View12/15/2014 12:00:00 AM0.005.582.361699.18 
View12/14/2014 11:00:00 PM0.005.442.361699.20 
View12/14/2014 10:00:00 PM0.005.722.351699.16 
View12/14/2014 9:00:00 PM0.005.862.351699.16 
View12/14/2014 8:00:00 PM0.005.722.351699.17 
View12/14/2014 7:00:00 PM0.005.862.381699.14 
View12/14/2014 6:00:00 PM0.005.862.381699.12 
View12/14/2014 5:00:00 PM0.005.722.381699.10 
View12/14/2014 4:00:00 PM0.006.002.381699.09 
View12/14/2014 3:00:00 PM0.006.002.381699.13 
View12/14/2014 2:00:00 PM0.005.722.381699.10 
View12/14/2014 1:00:00 PM0.005.442.381699.08 
View12/14/2014 12:00:00 PM0.005.722.381699.07 
View12/14/2014 11:00:00 AM0.005.722.381699.06 
View12/14/2014 10:00:00 AM0.005.862.381699.04 
View12/14/2014 9:00:00 AM0.006.002.381699.01 
View12/14/2014 8:00:00 AM0.006.152.391699.00 
View12/14/2014 7:00:00 AM0.006.152.391698.98 
View12/14/2014 6:00:00 AM0.005.862.391699.00 
View12/14/2014 5:00:00 AM0.005.862.391698.98 
View12/14/2014 4:00:00 AM0.005.862.391698.97 
View12/14/2014 3:00:00 AM0.006.002.391698.96 
View12/14/2014 2:00:00 AM0.006.152.391698.94 
View12/14/2014 1:00:00 AM0.005.862.391698.92 
View12/14/2014 12:00:00 AM0.005.722.391698.91 
View12/13/2014 11:00:00 PM0.006.002.391698.91 
View12/13/2014 10:00:00 PM0.006.002.391698.91 
View12/13/2014 9:00:00 PM0.006.302.391698.89 
View12/13/2014 8:00:00 PM0.006.152.391698.87 
View12/13/2014 7:00:00 PM0.005.862.401698.86 
View12/13/2014 6:00:00 PM0.006.152.401698.86 
View12/13/2014 5:00:00 PM0.006.622.401698.85 
View12/13/2014 4:00:00 PM0.006.792.401698.83 
View12/13/2014 3:00:00 PM0.006.302.401698.81 
View12/13/2014 2:00:00 PM49.856.002.401698.78 
View12/13/2014 1:00:00 PM1700.196.002.401698.76 
View12/13/2014 12:00:00 PM2481.245.722.401698.72 
View12/13/2014 11:00:00 AM2534.746.622.401698.67 
View12/13/2014 10:00:00 AM3199.996.462.391698.69 
View12/13/2014 9:00:00 AM3590.286.952.391698.66 
View12/13/2014 8:00:00 AM3595.866.622.391698.63 
View12/13/2014 7:00:00 AM3565.496.462.391698.67 
View12/13/2014 6:00:00 AM3637.006.622.391698.70 
View12/13/2014 5:00:00 AM3625.096.462.391698.72 
View12/13/2014 4:00:00 AM3413.406.792.391698.75 
View12/13/2014 3:00:00 AM3341.237.132.391698.78 
View12/13/2014 2:00:00 AM3360.696.792.391698.82 
View12/13/2014 1:00:00 AM3310.976.792.391698.83 
View12/13/2014 12:00:00 AM3334.396.622.431698.85 
View12/12/2014 11:00:00 PM3293.746.792.391698.89 
View12/12/2014 10:00:00 PM2973.946.952.391698.91 
View12/12/2014 9:00:00 PM2993.366.952.391698.93 
View12/12/2014 8:00:00 PM2995.306.952.391698.96 
View12/12/2014 7:00:00 PM2941.477.132.401698.95 
View12/12/2014 6:00:00 PM2906.396.952.401698.98 
View12/12/2014 5:00:00 PM2371.287.132.401699.00 
View12/12/2014 4:00:00 PM1714.557.302.401699.07 
View12/12/2014 3:00:00 PM1397.417.302.401699.10 
View12/12/2014 2:00:00 PM909.516.952.431699.13 
View12/12/2014 1:00:00 PM1124.166.952.451699.14 
View12/12/2014 12:00:00 PM1105.097.132.361699.13 
View12/12/2014 11:00:00 AM1095.026.622.331699.11 
View12/12/2014 10:00:00 AM1083.627.482.331699.09 
View12/12/2014 9:00:00 AM1087.267.672.331699.09 
View12/12/2014 8:00:00 AM1083.767.482.351699.09 
View12/12/2014 7:00:00 AM1598.177.672.351699.09 
View12/12/2014 6:00:00 AM2833.507.672.331699.07 
View12/12/2014 5:00:00 AM2865.737.482.321699.00 
View12/12/2014 4:00:00 AM3087.297.482.321699.01 
View12/12/2014 3:00:00 AM2554.317.482.321699.01 
View12/12/2014 2:00:00 AM2430.937.482.321699.04 
View12/12/2014 1:00:00 AM2418.607.482.321699.09 
View12/12/2014 12:00:00 AM1705.127.482.331699.09 
View12/11/2014 11:00:00 PM782.647.672.361699.17 
View12/11/2014 10:00:00 PM710.767.672.381699.17 
View12/11/2014 9:00:00 PM739.327.672.361699.15 
View12/11/2014 8:00:00 PM737.297.852.351699.17 
View12/11/2014 7:00:00 PM731.737.852.351699.16 
View12/11/2014 6:00:00 PM2027.347.852.351699.15 
View12/11/2014 5:00:00 PM1764.378.052.351699.06 
View12/11/2014 4:00:00 PM0.007.852.351699.05 
View12/11/2014 3:00:00 PM0.008.052.351699.16 
View12/11/2014 2:00:00 PM0.007.672.351699.13 
View12/11/2014 1:00:00 PM0.007.672.351699.11 
View12/11/2014 12:00:00 PM0.007.672.351699.11 
View12/11/2014 11:00:00 AM0.007.672.351699.08 
View12/11/2014 10:00:00 AM0.058.052.351699.06 
View12/11/2014 9:00:00 AM0.007.85 1699.04 
View12/11/2014 8:00:00 AM0.007.85 1699.05 
View12/11/2014 7:00:00 AM0.007.85 1699.01 
View12/11/2014 6:00:00 AM0.008.05 1698.98 
View12/11/2014 5:00:00 AM0.008.05 1698.95 
View12/11/2014 4:00:00 AM0.007.85 1698.92 
View12/11/2014 3:00:00 AM0.008.05 1698.88 
View12/11/2014 2:00:00 AM0.007.67 1698.85 
View12/11/2014 1:00:00 AM0.007.85 1698.82 
View12/11/2014 12:00:00 AM0.007.85 1698.78 
View12/10/2014 11:00:00 PM0.008.05 1698.75 
View12/10/2014 10:00:00 PM0.007.67 1698.72 
View12/10/2014 9:00:00 PM0.007.67 1698.69 
View12/10/2014 8:00:00 PM0.007.67 1698.65 
View12/10/2014 7:00:00 PM0.007.48 1698.62 
View12/10/2014 6:00:00 PM0.008.05 1698.59 
View12/10/2014 5:00:00 PM0.007.13 1698.55 
View12/10/2014 4:00:00 PM0.006.95 1698.52 
View12/10/2014 3:00:00 PM0.00  1698.49 
View12/10/2014 2:00:00 PM0.48  1698.46 
View12/10/2014 1:00:00 PM0.45  1698.42 
View12/10/2014 12:00:00 PM0.43  1698.39 
View12/10/2014 11:00:00 AM0.406.46 1698.36 
View12/10/2014 10:00:00 AM0.386.46 1698.32 
View12/10/2014 9:00:00 AM0.356.46 1698.29 
View12/10/2014 8:00:00 AM0.326.46 1698.26 
View12/10/2014 7:00:00 AM0.306.62 1698.23 
View12/10/2014 6:00:00 AM0.276.62 1698.19 
View12/10/2014 5:00:00 AM0.256.62 1698.16 
View12/10/2014 4:00:00 AM0.226.62 1698.13 
View12/10/2014 3:00:00 AM0.196.79 1698.09 
View12/10/2014 2:00:00 AM0.176.79 1698.06 
View12/10/2014 1:00:00 AM0.146.79 1698.03 
View12/10/2014 12:00:00 AM0.126.95 1698.00 
View12/9/2014 11:00:00 PM0.097.13 1697.96 
View12/9/2014 10:00:00 PM0.066.95 1697.93 
View12/9/2014 9:00:00 PM0.047.13 1697.90 
View12/9/2014 8:00:00 PM0.017.13 1697.86 
View12/9/2014 7:00:00 PM0.007.13 1697.84 
View12/9/2014 6:00:00 PM0.007.30 1697.86 
View12/9/2014 5:00:00 PM0.006.95 1697.83 
View12/9/2014 4:00:00 PM0.006.46 1697.81 
View12/9/2014 3:00:00 PM0.006.46 1697.78 
View12/9/2014 2:00:00 PM0.006.46 1697.75 
View12/9/2014 1:00:00 PM0.006.30 1697.69 
View12/9/2014 12:00:00 PM0.006.30 1697.68 
View12/9/2014 11:00:00 AM0.006.30 1697.64 
View12/9/2014 10:00:00 AM1432.226.30 1697.58 
View12/9/2014 9:00:00 AM3341.186.302.001697.49 
View12/9/2014 8:00:00 AM3444.126.462.001697.38 
View12/9/2014 7:00:00 AM4073.456.622.001697.34 
View12/9/2014 6:00:00 AM4271.326.622.001697.29 
View12/9/2014 5:00:00 AM4305.176.462.001697.26 
View12/9/2014 4:00:00 AM4864.296.462.001697.26 
View12/9/2014 3:00:00 AM4914.116.462.011697.24 
View12/9/2014 2:00:00 AM4927.306.462.011697.19 
View12/9/2014 1:00:00 AM5113.066.462.011697.21 
View12/9/2014 12:00:00 AM5218.646.462.011697.23 
View12/8/2014 11:00:00 PM5220.346.462.011697.25 
View12/8/2014 10:00:00 PM5209.616.462.011697.28 
View12/8/2014 9:00:00 PM5316.346.302.011697.28 
View12/8/2014 8:00:00 PM5326.906.302.011697.31 
View12/8/2014 7:00:00 PM5312.356.302.011697.34 
View12/8/2014 6:00:00 PM5337.106.302.021697.39 
View12/8/2014 5:00:00 PM5626.176.302.021697.42 
View12/8/2014 4:00:00 PM5627.556.302.041697.38 
View12/8/2014 3:00:00 PM5551.606.302.041697.41 
View12/8/2014 2:00:00 PM5401.486.302.041697.44 
View12/8/2014 1:00:00 PM5017.016.152.041697.50 
View12/8/2014 12:00:00 PM5333.486.002.321697.59 
View12/8/2014 11:00:00 AM5255.645.862.321697.59 
View12/8/2014 10:00:00 AM5295.886.002.321697.61 
View12/8/2014 9:00:00 AM5382.106.002.321697.66 
View12/8/2014 8:00:00 AM5465.066.002.311697.67 
View12/8/2014 7:00:00 AM7461.776.152.311697.70 
View12/8/2014 6:00:00 AM8152.766.152.311697.38 
View12/8/2014 5:00:00 AM8252.926.152.311697.30 
View12/8/2014 4:00:00 AM8114.506.152.321697.34 
View12/8/2014 3:00:00 AM7863.786.302.321697.45 
View12/8/2014 2:00:00 AM6977.336.302.331697.57 
View12/8/2014 1:00:00 AM8457.466.302.331697.81 
View12/8/2014 12:00:00 AM8607.866.302.331697.55 
View12/7/2014 11:00:00 PM8528.746.302.331697.58 
View12/7/2014 10:00:00 PM8900.386.302.331697.67 
View12/7/2014 9:00:00 PM8817.806.302.331697.65 
View12/7/2014 8:00:00 PM8598.826.302.351697.74 
View12/7/2014 7:00:00 PM8046.746.302.351697.88 
View12/7/2014 6:00:00 PM8252.046.302.351698.06 
View12/7/2014 5:00:00 PM7875.816.152.361698.09 
View12/7/2014 4:00:00 PM7730.226.152.361698.21 
View12/7/2014 3:00:00 PM7529.126.002.381698.30 
View12/7/2014 2:00:00 PM7470.386.002.381698.38 
View12/7/2014 1:00:00 PM7775.406.152.381698.47 
View12/7/2014 12:00:00 PM7447.356.002.381698.45 
View12/7/2014 11:00:00 AM6343.596.152.381698.56 
View12/7/2014 10:00:00 AM5228.136.152.381698.80 
View12/7/2014 9:00:00 AM4833.856.152.381699.00 
View12/7/2014 8:00:00 AM4691.466.152.381699.06 
View12/7/2014 7:00:00 AM4538.876.152.381699.12 
View12/7/2014 6:00:00 AM4277.426.152.381699.17 
View12/7/2014 5:00:00 AM3874.866.002.391699.19 
View12/7/2014 4:00:00 AM3873.706.302.391699.24 
View12/7/2014 3:00:00 AM3819.786.302.391699.25 
View12/7/2014 2:00:00 AM3227.416.462.391699.27 
View12/7/2014 1:00:00 AM1361.296.622.401699.35 
View12/7/2014 12:00:00 AM1523.676.792.401699.46 
View12/6/2014 11:00:00 PM2478.436.792.401699.41 
View12/6/2014 10:00:00 PM835.066.792.401699.34 
View12/6/2014 9:00:00 PM0.006.792.401699.28 
View12/6/2014 8:00:00 PM0.006.792.401699.40 
View12/6/2014 7:00:00 PM0.006.792.421699.39 
View12/6/2014 6:00:00 PM0.006.792.421699.35 
View12/6/2014 5:00:00 PM0.006.792.421699.30 
View12/6/2014 4:00:00 PM0.006.792.421699.26 
View12/6/2014 3:00:00 PM0.006.792.421699.22 
View12/6/2014 2:00:00 PM0.006.792.431699.18 
View12/6/2014 1:00:00 PM0.006.792.431699.15 
View12/6/2014 12:00:00 PM0.006.792.431699.11 
View12/6/2014 11:00:00 AM0.006.792.321699.07 
View12/6/2014 10:00:00 AM0.006.792.321699.03 
View12/6/2014 9:00:00 AM0.006.792.321699.00 
View12/6/2014 8:00:00 AM0.006.792.321698.95 
View12/6/2014 7:00:00 AM0.006.792.321698.93 
View12/6/2014 6:00:00 AM0.006.792.321698.91 
View12/6/2014 5:00:00 AM0.006.952.321698.86 
View12/6/2014 4:00:00 AM0.007.132.321698.85 
View12/6/2014 3:00:00 AM0.007.132.321698.81 
View12/6/2014 2:00:00 AM0.006.792.321698.78 
View12/6/2014 1:00:00 AM0.006.462.321698.75 
View12/6/2014 12:00:00 AM0.006.462.321698.71 
View12/5/2014 11:00:00 PM0.006.462.331698.66 
View12/5/2014 10:00:00 PM0.006.792.351698.62 
View12/5/2014 9:00:00 PM0.006.622.331698.61 
View12/5/2014 8:00:00 PM0.006.622.331698.58 
View12/5/2014 7:00:00 PM0.006.792.351698.54 
View12/5/2014 6:00:00 PM48.986.622.351698.51 
View12/5/2014 5:00:00 PM1183.246.622.331698.47 
View12/5/2014 4:00:00 PM2458.996.792.321698.41 
View12/5/2014 3:00:00 PM3011.436.792.321698.33 
View12/5/2014 2:00:00 PM4177.646.622.321698.27 
View12/5/2014 1:00:00 PM4521.896.622.331698.17 
View12/5/2014 12:00:00 PM5840.446.622.351698.15 
View12/5/2014 11:00:00 AM6535.766.622.351697.95 
View12/5/2014 10:00:00 AM6953.386.622.361697.86 
View12/5/2014 9:00:00 AM7602.696.622.361697.84 
View12/5/2014 8:00:00 AM8175.976.792.361697.75 
View12/5/2014 7:00:00 AM8197.926.792.361697.67 
View12/5/2014 6:00:00 AM8929.166.792.361697.71 
View12/5/2014 5:00:00 AM9150.366.792.361697.59 
View12/5/2014 4:00:00 AM9213.566.792.381697.60 
View12/5/2014 3:00:00 AM9358.176.792.381697.66 
View12/5/2014 2:00:00 AM9199.966.792.381697.70 
View12/5/2014 1:00:00 AM8911.336.792.381697.79 
View12/5/2014 12:00:00 AM8883.166.792.361697.93 
View12/4/2014 11:00:00 PM8649.326.792.381698.00 
View12/4/2014 10:00:00 PM8042.566.792.381698.11 
View12/4/2014 9:00:00 PM7930.466.792.391698.31 
View12/4/2014 8:00:00 PM7908.586.792.391698.37 
View12/4/2014 7:00:00 PM7555.196.622.391698.43 
View12/4/2014 6:00:00 PM6572.356.622.391698.54 
View12/4/2014 5:00:00 PM5177.366.622.391698.76 
View12/4/2014 4:00:00 PM4818.086.622.391698.98 
View12/4/2014 3:00:00 PM4839.066.302.401699.05 
View12/4/2014 2:00:00 PM5078.246.302.401699.08 
View12/4/2014 1:00:00 PM5214.746.302.401699.08 
View12/4/2014 12:00:00 PM5244.176.302.401699.08 
View12/4/2014 11:00:00 AM5243.036.302.401699.07 
View12/4/2014 10:00:00 AM5130.876.302.401699.09 
View12/4/2014 9:00:00 AM5179.256.302.401699.14 
View12/4/2014 8:00:00 AM5044.546.462.401699.15 
View12/4/2014 7:00:00 AM4556.846.462.401699.18 
View12/4/2014 6:00:00 AM6335.556.462.401699.26 
View12/4/2014 5:00:00 AM5298.916.462.421699.00 
View12/4/2014 4:00:00 AM4863.746.622.421699.20 
View12/4/2014 3:00:00 AM4725.216.622.431699.28 
View12/4/2014 2:00:00 AM4685.826.622.431699.32 
View12/4/2014 1:00:00 AM3384.706.792.431699.34 
View12/4/2014 12:00:00 AM1549.396.792.451699.51 
View12/3/2014 11:00:00 PM1661.036.792.451699.65 
View12/3/2014 10:00:00 PM2857.966.952.451699.64 
View12/3/2014 9:00:00 PM701.946.952.451699.60 
View12/3/2014 8:00:00 PM0.006.792.421699.70 
View12/3/2014 7:00:00 PM0.006.952.431699.73 
View12/3/2014 6:00:00 PM0.007.482.451699.73 
View12/3/2014 5:00:00 PM0.007.672.431699.72 
View12/3/2014 4:00:00 PM0.007.672.431699.72 
View12/3/2014 3:00:00 PM0.007.672.431699.71 
View12/3/2014 2:00:00 PM87.557.672.451699.70 
View12/3/2014 1:00:00 PM160.647.482.451699.69 
View12/3/2014 12:00:00 PM0.006.952.461699.68 
View12/3/2014 11:00:00 AM0.007.132.461699.69 
View12/3/2014 10:00:00 AM0.007.132.461699.69 
View12/3/2014 9:00:00 AM0.007.132.461699.69 
View12/3/2014 8:00:00 AM0.007.132.491699.69 
View12/3/2014 7:00:00 AM0.007.302.471699.67 
View12/3/2014 6:00:00 AM0.007.132.471699.67 
View12/3/2014 5:00:00 AM0.007.302.471699.67 
View12/3/2014 4:00:00 AM0.007.302.471699.66 
View12/3/2014 3:00:00 AM0.007.132.461699.64 
View12/3/2014 2:00:00 AM0.006.792.461699.63 
View12/3/2014 1:00:00 AM0.006.952.461699.63 
View12/3/2014 12:00:00 AM0.006.792.461699.62 
View12/2/2014 11:00:00 PM0.006.462.461699.61 
View12/2/2014 10:00:00 PM0.006.622.471699.61 
View12/2/2014 9:00:00 PM0.006.622.491699.61 
View12/2/2014 8:00:00 PM0.006.622.491699.60 
View12/2/2014 7:00:00 PM0.006.622.471699.59 
View12/2/2014 6:00:00 PM0.006.622.471699.59 
View12/2/2014 5:00:00 PM0.006.622.471699.58 
View12/2/2014 4:00:00 PM359.166.792.491699.54 
View12/2/2014 3:00:00 PM1512.326.622.501699.52 
View12/2/2014 2:00:00 PM1888.846.622.501699.47 
View12/2/2014 1:00:00 PM2226.436.792.501699.43 
View12/2/2014 12:00:00 PM2750.196.622.501699.41 
View12/2/2014 11:00:00 AM3014.736.792.521699.34 
View12/2/2014 10:00:00 AM3761.286.792.521699.35 
View12/2/2014 9:00:00 AM4862.826.792.521699.29 
View12/2/2014 8:00:00 AM4974.946.952.531699.20 
View12/2/2014 7:00:00 AM5807.936.792.531699.16 
View12/2/2014 6:00:00 AM5869.916.952.531699.05 
View12/2/2014 5:00:00 AM5775.756.792.531699.08 
View12/2/2014 4:00:00 AM4958.256.792.561699.10 
View12/2/2014 3:00:00 AM3125.326.792.561699.25 
View12/2/2014 2:00:00 AM3013.846.952.571699.48 
View12/2/2014 1:00:00 AM4248.096.952.571699.49 
View12/2/2014 12:00:00 AM4729.836.792.571699.36 
View12/1/2014 11:00:00 PM2599.286.792.571699.33 
View12/1/2014 10:00:00 PM869.286.792.571699.56 
View12/1/2014 9:00:00 PM881.636.792.591699.65 
View12/1/2014 8:00:00 PM0.006.792.591699.64 
View12/1/2014 7:00:00 PM0.006.792.591699.52 
View12/1/2014 6:00:00 PM724.246.792.591699.60 
View12/1/2014 5:00:00 PM85.126.792.601699.59 
View12/1/2014 4:00:00 PM1995.976.792.601699.54 
View12/1/2014 3:00:00 PM1727.356.792.601699.41 
View12/1/2014 2:00:00 PM1825.696.792.601699.35 
View12/1/2014 1:00:00 PM3125.136.792.601699.29 
View12/1/2014 12:00:00 PM0.006.792.601699.12 
View12/1/2014 11:00:00 AM0.006.792.591699.15 
View12/1/2014 10:00:00 AM0.006.792.571699.18 
View12/1/2014 9:00:00 AM0.006.622.561699.12 
View12/1/2014 8:00:00 AM0.006.622.561699.05 
View12/1/2014 7:00:00 AM0.006.462.561699.00 
View12/1/2014 6:00:00 AM0.006.462.561698.94 
View12/1/2014 5:00:00 AM0.006.462.561698.89 
View12/1/2014 4:00:00 AM0.006.302.561698.85 
View12/1/2014 3:00:00 AM0.006.302.561698.79 
View12/1/2014 2:00:00 AM0.006.152.561698.75 
View12/1/2014 1:00:00 AM0.006.152.561698.70 
View12/1/2014 12:00:00 AM0.006.152.561698.66 
View11/30/2014 11:00:00 PM0.006.152.561698.81 
View11/30/2014 10:00:00 PM0.006.152.561698.81 
View11/30/2014 9:00:00 PM0.006.002.561698.80 
View11/30/2014 8:00:00 PM0.006.002.561698.78 
View11/30/2014 7:00:00 PM0.006.002.561698.80 
View11/30/2014 6:00:00 PM0.006.002.561698.82 
View11/30/2014 5:00:00 PM0.006.002.571698.85 
View11/30/2014 4:00:00 PM0.005.862.571698.84 
View11/30/2014 3:00:00 PM0.005.862.571698.85 
View11/30/2014 2:00:00 PM0.005.862.571698.90 
View11/30/2014 1:00:00 PM0.005.862.571698.92 
View11/30/2014 12:00:00 PM0.005.722.571698.94 
View11/30/2014 11:00:00 AM0.005.722.571698.95 
View11/30/2014 10:00:00 AM0.005.722.571698.95 
View11/30/2014 9:00:00 AM0.005.862.571698.96 
View11/30/2014 8:00:00 AM0.005.722.571698.98 
View11/30/2014 7:00:00 AM0.005.862.571699.00 
View11/30/2014 6:00:00 AM0.005.862.571698.96 
View11/30/2014 5:00:00 AM0.005.862.571698.90 
View11/30/2014 4:00:00 AM1679.736.002.571698.81 
View11/30/2014 3:00:00 AM3689.826.002.571698.74 
View11/30/2014 2:00:00 AM5310.556.002.571698.67 
View11/30/2014 1:00:00 AM6461.436.002.571698.62 
View11/30/2014 12:00:00 AM6505.666.152.571698.58 
View11/29/2014 11:00:00 PM6596.876.152.571698.54 
View11/29/2014 10:00:00 PM6932.526.152.571698.52 
View11/29/2014 9:00:00 PM7256.346.152.571698.55 
View11/29/2014 8:00:00 PM7226.386.302.571698.53 
View11/29/2014 7:00:00 PM7074.006.302.591698.50 
View11/29/2014 6:00:00 PM6742.406.302.591698.50 
View11/29/2014 5:00:00 PM6638.626.302.591698.47 
View11/29/2014 4:00:00 PM6606.116.302.591698.44 
View11/29/2014 3:00:00 PM6600.936.152.591698.46 
View11/29/2014 2:00:00 PM6723.306.152.591698.42 
View11/29/2014 1:00:00 PM6941.976.152.591698.35 
View11/29/2014 12:00:00 PM7269.376.152.591698.37 
View11/29/2014 11:00:00 AM7327.496.152.601698.39 
View11/29/2014 10:00:00 AM7529.836.302.601698.41 
View11/29/2014 9:00:00 AM8276.886.462.601698.42 
View11/29/2014 8:00:00 AM8210.276.462.601698.44 
View11/29/2014 7:00:00 AM8076.876.462.601698.48 
View11/29/2014 6:00:00 AM8951.616.462.601698.49 
View11/29/2014 5:00:00 AM9482.266.462.601698.50 
View11/29/2014 4:00:00 AM9406.446.462.601698.49 
View11/29/2014 3:00:00 AM9327.506.462.591698.48 
View11/29/2014 2:00:00 AM9260.216.622.591698.45 
View11/29/2014 1:00:00 AM9175.556.622.591698.44 
View11/29/2014 12:00:00 AM9168.676.622.591698.44 
View11/28/2014 11:00:00 PM8720.096.622.591698.44 
View11/28/2014 10:00:00 PM8029.596.462.591698.44 
View11/28/2014 9:00:00 PM7598.456.462.601698.42 
View11/28/2014 8:00:00 PM7595.116.462.601698.41 
View11/28/2014 7:00:00 PM7524.366.462.601698.40 
View11/28/2014 6:00:00 PM7530.206.462.601698.37 
View11/28/2014 5:00:00 PM7454.226.462.601698.35 
View11/28/2014 4:00:00 PM7273.236.462.601698.32 
View11/28/2014 3:00:00 PM7759.586.462.601698.30 
View11/28/2014 2:00:00 PM7106.136.302.601698.28 
View11/28/2014 1:00:00 PM6832.976.302.601698.31 
View11/28/2014 12:00:00 PM6347.436.462.601698.30 
View11/28/2014 11:00:00 AM6329.416.462.601698.28 
View11/28/2014 10:00:00 AM6495.216.462.601698.26 
View11/28/2014 9:00:00 AM7296.996.462.601698.24 
View11/28/2014 8:00:00 AM7303.476.462.601698.24 
View11/28/2014 7:00:00 AM7134.866.622.601698.23 
View11/28/2014 6:00:00 AM7209.576.622.601698.22 
View11/28/2014 5:00:00 AM7596.366.622.601698.25 
View11/28/2014 4:00:00 AM8596.786.622.601698.24 
View11/28/2014 3:00:00 AM8682.506.622.601698.25 
View11/28/2014 2:00:00 AM8605.336.622.601698.25 
View11/28/2014 1:00:00 AM8666.736.622.601698.25 
View11/28/2014 12:00:00 AM8486.986.622.621698.25 
View11/27/2014 11:00:00 PM7991.266.622.621698.24 
View11/27/2014 10:00:00 PM7363.036.622.621698.25 
View11/27/2014 9:00:00 PM7075.166.622.621698.24 
View11/27/2014 8:00:00 PM6928.986.622.621698.24 
View11/27/2014 7:00:00 PM6215.016.622.621698.25 
View11/27/2014 6:00:00 PM5900.966.622.621698.24 
View11/27/2014 5:00:00 PM5913.396.622.621698.24 
View11/27/2014 4:00:00 PM5723.386.622.621698.24 
View11/27/2014 3:00:00 PM5287.676.622.621698.23 
View11/27/2014 2:00:00 PM5334.806.622.621698.24 
View11/27/2014 1:00:00 PM5599.776.622.621698.24 
View11/27/2014 12:00:00 PM5959.686.622.621698.24 
View11/27/2014 11:00:00 AM6238.026.622.621698.25 
View11/27/2014 10:00:00 AM6324.606.792.621698.25 
View11/27/2014 9:00:00 AM6154.736.792.621698.24 
View11/27/2014 8:00:00 AM5830.446.792.621698.24 
View11/27/2014 7:00:00 AM5186.396.792.621698.24 
View11/27/2014 6:00:00 AM4799.396.952.621698.24 
View11/27/2014 5:00:00 AM4797.166.952.621698.25 
View11/27/2014 4:00:00 AM4541.946.952.631698.24 
View11/27/2014 3:00:00 AM4316.576.952.631698.24 
View11/27/2014 2:00:00 AM4240.266.952.631698.23 
View11/27/2014 1:00:00 AM4187.766.952.631698.23 
View11/27/2014 12:00:00 AM3775.567.132.631698.24 
View11/26/2014 11:00:00 PM2354.916.952.631698.23 
View11/26/2014 10:00:00 PM1134.356.952.631698.22 
View11/26/2014 9:00:00 PM1631.476.952.631698.22 
View11/26/2014 8:00:00 PM3261.627.132.631698.22 
View11/26/2014 7:00:00 PM3238.956.952.631698.22 
View11/26/2014 6:00:00 PM357.036.952.631698.22 
View11/26/2014 5:00:00 PM0.006.952.631698.22 
View11/26/2014 4:00:00 PM0.006.792.641698.22 
View11/26/2014 3:00:00 PM0.006.792.641698.22 
View11/26/2014 2:00:00 PM0.006.792.641698.22 
View11/26/2014 1:00:00 PM0.006.622.641698.22 
View11/26/2014 12:00:00 PM0.006.622.641698.22 
View11/26/2014 11:00:00 AM0.006.462.641698.22 
View11/26/2014 10:00:00 AM0.006.462.631698.22 
View11/26/2014 9:00:00 AM0.006.462.631698.23 
View11/26/2014 8:00:00 AM0.006.462.631698.25 
View11/26/2014 7:00:00 AM0.006.462.631698.24 
View11/26/2014 6:00:00 AM0.006.462.631698.18 
View11/26/2014 5:00:00 AM0.006.462.631698.19 
View11/26/2014 4:00:00 AM0.006.462.631698.19 
View11/26/2014 3:00:00 AM0.006.462.621698.20 
View11/26/2014 2:00:00 AM0.006.462.621698.21 
View11/26/2014 1:00:00 AM0.006.302.621698.22 
View11/26/2014 12:00:00 AM0.006.302.621698.23 
View11/25/2014 11:00:00 PM0.006.302.621698.24 
View11/25/2014 10:00:00 PM0.006.302.621698.25 
View11/25/2014 9:00:00 PM0.006.302.621698.24 
View11/25/2014 8:00:00 PM0.006.302.631698.24 
View11/25/2014 7:00:00 PM0.006.302.631698.24 
View11/25/2014 6:00:00 PM0.006.302.631698.25 
View11/25/2014 5:00:00 PM455.696.302.631698.24 
View11/25/2014 4:00:00 PM947.046.302.621698.24 
View11/25/2014 3:00:00 PM624.946.152.621698.23 
View11/25/2014 2:00:00 PM502.16 2.621698.23 
View11/25/2014 1:00:00 PM632.59 2.621698.23 
View11/25/2014 12:00:00 PM850.62 2.621698.23 
View11/25/2014 11:00:00 AM800.23 2.621698.24 
View11/25/2014 10:00:00 AM1066.51 2.621698.25 
View11/25/2014 9:00:00 AM0.00 2.621698.24 
View11/25/2014 8:00:00 AM0.00 2.621698.25 
View11/25/2014 7:00:00 AM0.00 2.621698.24 
View11/25/2014 6:00:00 AM0.00 2.601698.20 
View11/25/2014 5:00:00 AM0.00 2.601698.22 
View11/25/2014 4:00:00 AM0.00 2.601698.25 
View11/25/2014 3:00:00 AM0.00 2.621698.24 
View11/25/2014 2:00:00 AM0.00 2.621698.24 
View11/25/2014 1:00:00 AM0.00 2.621698.24 
View11/25/2014 12:00:00 AM0.00 2.621698.24 
View11/24/2014 11:00:00 PM0.00 2.621698.25 
View11/24/2014 10:00:00 PM0.00 2.621698.25 
View11/24/2014 9:00:00 PM0.00 2.621698.25 
View11/24/2014 8:00:00 PM0.00 2.621698.25 
View11/24/2014 7:00:00 PM0.00 2.631698.24 
View11/24/2014 6:00:00 PM0.00 2.631698.24 
View11/24/2014 5:00:00 PM0.00 2.631698.24 
View11/24/2014 4:00:00 PM0.00 2.641698.24 
View11/24/2014 3:00:00 PM0.00 2.631698.23 
View11/24/2014 2:00:00 PM0.00 2.631698.23 
View11/24/2014 1:00:00 PM0.00 2.631698.24 
View11/24/2014 12:00:00 PM0.00 2.311698.23 
View11/24/2014 11:00:00 AM0.00 2.311698.23 
View11/24/2014 10:00:00 AM0.00 2.321698.25 
View11/24/2014 9:00:00 AM0.00 2.321698.23 
View11/24/2014 8:00:00 AM0.00 2.321698.24 
View11/24/2014 7:00:00 AM0.00 2.321698.25 
View11/24/2014 6:00:00 AM0.00 2.321698.21 
View11/24/2014 5:00:00 AM0.00 2.321698.19 
View11/24/2014 4:00:00 AM0.00 2.321698.21 
View11/24/2014 3:00:00 AM0.00 2.321698.22 
View11/24/2014 2:00:00 AM0.00 2.321698.24 
View11/24/2014 1:00:00 AM0.00 2.321698.25 
View11/24/2014 12:00:00 AM0.00 2.321698.23 
View11/23/2014 11:00:00 PM0.00 2.331698.24 
View11/23/2014 10:00:00 PM0.00 2.331698.20 
View11/23/2014 9:00:00 PM0.00 2.351698.22 
View11/23/2014 8:00:00 PM0.00 2.351698.25 
View11/23/2014 7:00:00 PM0.00 2.351698.24 
View11/23/2014 6:00:00 PM0.00 2.351698.24 
View11/23/2014 5:00:00 PM0.00 2.361698.25 
View11/23/2014 4:00:00 PM0.00 2.361698.25 
View11/23/2014 3:00:00 PM0.00 2.381698.24 
View11/23/2014 2:00:00 PM0.00 2.381698.24 
View11/23/2014 1:00:00 PM0.00 2.381698.23 
View11/23/2014 12:00:00 PM0.00 2.391698.24 
View11/23/2014 11:00:00 AM0.00 2.391698.24 
View11/23/2014 10:00:00 AM0.00 2.391698.24 
View11/23/2014 9:00:00 AM0.00 2.391698.24 
View11/23/2014 8:00:00 AM0.00 2.391698.24 
View11/23/2014 7:00:00 AM0.00 2.391698.24 
View11/23/2014 6:00:00 AM0.00 2.401698.23 
View11/23/2014 5:00:00 AM0.00 2.401698.24 
View11/23/2014 4:00:00 AM0.00 2.401698.24 
View11/23/2014 3:00:00 AM0.00 2.401698.24 
View11/23/2014 2:00:00 AM0.00 2.401698.25 
View11/23/2014 1:00:00 AM0.00 2.401698.24 
View11/23/2014 12:00:00 AM0.00 2.401698.25 
View11/22/2014 11:00:00 PM0.00 2.421698.23 
View11/22/2014 10:00:00 PM0.00 2.421698.24 
View11/22/2014 9:00:00 PM0.00 2.421698.25 
View11/22/2014 8:00:00 PM0.00 2.431698.23 
View11/22/2014 7:00:00 PM0.00 2.431698.25 
View11/22/2014 6:00:00 PM0.00 2.451698.24 
View11/22/2014 5:00:00 PM2884.40 2.451698.25 
View11/22/2014 4:00:00 PM5307.22 2.451698.24 
View11/22/2014 3:00:00 PM5796.47 2.451698.25 
View11/22/2014 2:00:00 PM7287.71 2.451698.25 
View11/22/2014 1:00:00 PM7509.22 2.451698.26 
View11/22/2014 12:00:00 PM8680.16 2.451698.25 
View11/22/2014 11:00:00 AM9808.51 2.451698.26 
View11/22/2014 10:00:00 AM10146.31 2.451698.25 
View11/22/2014 9:00:00 AM10447.02 2.461698.32 
View11/22/2014 8:00:00 AM10479.39 2.461698.32 
View11/22/2014 7:00:00 AM10349.34 2.461698.31 
View11/22/2014 6:00:00 AM10324.17 2.461698.30 
View11/22/2014 5:00:00 AM10245.65 2.461698.30 
View11/22/2014 4:00:00 AM9972.01 2.461698.29 
View11/22/2014 3:00:00 AM9739.28 2.461698.28 
View11/22/2014 2:00:00 AM10212.87 2.461698.27 
View11/22/2014 1:00:00 AM10281.67 2.461698.27 
View11/22/2014 12:00:00 AM10269.66 2.461698.26 
View11/21/2014 11:00:00 PM9410.10 2.451698.25 
View11/21/2014 10:00:00 PM8546.44 2.451698.23 
View11/21/2014 9:00:00 PM7540.75 2.451698.28 
View11/21/2014 8:00:00 PM7542.31 2.461698.28 
View11/21/2014 7:00:00 PM7485.63 2.461698.25 
View11/21/2014 6:00:00 PM7906.32 2.461698.24 
View11/21/2014 5:00:00 PM8993.75 2.451698.24 
View11/21/2014 4:00:00 PM9467.76 2.451698.25 
View11/21/2014 3:00:00 PM9401.05 2.461698.25 
View11/21/2014 2:00:00 PM9409.00 2.461698.25 
View11/21/2014 1:00:00 PM9636.66 2.461698.25 
View11/21/2014 12:00:00 PM9635.00 2.461698.24 
View11/21/2014 11:00:00 AM9807.09 2.461698.27 
View11/21/2014 10:00:00 AM10192.75 2.451698.26 
View11/21/2014 9:00:00 AM10374.03 2.451698.24 
View11/21/2014 8:00:00 AM9916.65 2.461698.25 
View11/21/2014 7:00:00 AM9521.30 2.461698.25 
View11/21/2014 6:00:00 AM9312.25 2.461698.25 
View11/21/2014 5:00:00 AM8971.94 2.461698.25 
View11/21/2014 4:00:00 AM8831.27 2.451698.25 
View11/21/2014 3:00:00 AM8681.35 2.451698.25 
View11/21/2014 2:00:00 AM8537.05 2.451698.25 
View11/21/2014 1:00:00 AM8504.23 2.461698.26 
View11/21/2014 12:00:00 AM8053.03 2.451698.25 
View11/20/2014 11:00:00 PM7775.93 2.451698.26 
View11/20/2014 10:00:00 PM7536.66 2.461698.26 
View11/20/2014 9:00:00 PM7385.71 2.461698.26 
View11/20/2014 8:00:00 PM7345.40 2.461698.26 
View11/20/2014 7:00:00 PM7440.27 2.461698.26 
View11/20/2014 6:00:00 PM7345.92 2.461698.27 
View11/20/2014 5:00:00 PM7620.64 2.461698.27 
View11/20/2014 4:00:00 PM7707.91 2.461698.27 
View11/20/2014 3:00:00 PM7708.12 2.461698.27 
View11/20/2014 2:00:00 PM7664.34 2.461698.26 
View11/20/2014 1:00:00 PM7825.60 2.461698.27 
View11/20/2014 12:00:00 PM7859.64 2.461698.28 
View11/20/2014 11:00:00 AM7638.49 2.461698.26 
View11/20/2014 10:00:00 AM8077.55 2.461698.26 
View11/20/2014 9:00:00 AM8767.62 2.461698.25 
View11/20/2014 8:00:00 AM8764.44 2.461698.26 
View11/20/2014 7:00:00 AM8462.58 2.461698.25 
View11/20/2014 6:00:00 AM8161.02 2.461698.26 
View11/20/2014 5:00:00 AM8107.78 2.461698.25 
View11/20/2014 4:00:00 AM7632.50 2.461698.27 
View11/20/2014 3:00:00 AM7959.19 2.461698.28 
View11/20/2014 2:00:00 AM7856.16 2.451698.28 
View11/20/2014 1:00:00 AM7863.69 2.451698.26 
View11/20/2014 12:00:00 AM7666.04 2.461698.26 
View11/19/2014 11:00:00 PM6491.28 2.461698.26 
View11/19/2014 10:00:00 PM5611.41 2.461698.26 
View11/19/2014 9:00:00 PM5472.20 2.471698.26 
View11/19/2014 8:00:00 PM5548.37 2.471698.26 
View11/19/2014 7:00:00 PM5569.61 2.461698.26 
View11/19/2014 6:00:00 PM5611.21 2.461698.25 
View11/19/2014 5:00:00 PM6732.75 2.461698.25 
View11/19/2014 4:00:00 PM8992.28 2.461698.25 
View11/19/2014 3:00:00 PM9160.07 2.461698.25 
View11/19/2014 2:00:00 PM9775.18 2.461698.25 
View11/19/2014 1:00:00 PM10412.11 2.461698.24 
View11/19/2014 12:00:00 PM10429.24 2.461698.23 
View11/19/2014 11:00:00 AM10483.22 2.331698.23 
View11/19/2014 10:00:00 AM10485.91 2.331698.21 
View11/19/2014 9:00:00 AM10485.55 2.331698.17 
View11/19/2014 8:00:00 AM10431.38 2.331698.18 
View11/19/2014 7:00:00 AM10252.14 2.331698.18 
View11/19/2014 6:00:00 AM10197.21 2.331698.19 
View11/19/2014 5:00:00 AM9943.62 2.331698.19 
View11/19/2014 4:00:00 AM9345.50 2.331698.20 
View11/19/2014 3:00:00 AM9046.30 2.331698.20 
View11/19/2014 2:00:00 AM9442.79 2.321698.21 
View11/19/2014 1:00:00 AM9578.28 2.321698.21 
View11/19/2014 12:00:00 AM9568.82 2.321698.22 
View11/18/2014 11:00:00 PM9488.93 2.331698.22 
View11/18/2014 10:00:00 PM9200.63 2.351698.23 
View11/18/2014 9:00:00 PM9125.65 2.381698.23 
View11/18/2014 8:00:00 PM9027.88 2.391698.23 
View11/18/2014 7:00:00 PM8149.56 2.391698.24 
View11/18/2014 6:00:00 PM8011.35 2.391698.24 
View11/18/2014 5:00:00 PM7452.41 2.391698.25 
View11/18/2014 4:00:00 PM6378.09 2.391698.24 
View11/18/2014 3:00:00 PM5370.32 2.381698.24 
View11/18/2014 2:00:00 PM4600.83 2.381698.24 
View11/18/2014 1:00:00 PM4457.34 2.381698.23 
View11/18/2014 12:00:00 PM3536.85 2.391698.25 
View11/18/2014 11:00:00 AM2736.59 2.381698.25 
View11/18/2014 10:00:00 AM3272.36 2.381698.21 
View11/18/2014 9:00:00 AM1739.88 2.391698.24 
View11/18/2014 8:00:00 AM1367.24 2.391698.21 
View11/18/2014 7:00:00 AM2169.97 2.391698.22 
View11/18/2014 6:00:00 AM2935.03 2.391698.25 
View11/18/2014 5:00:00 AM703.17 2.391698.22 
View11/18/2014 4:00:00 AM0.00 2.391698.19 
View11/18/2014 3:00:00 AM0.00 2.391698.21 
View11/18/2014 2:00:00 AM0.00 2.401698.22 
View11/18/2014 1:00:00 AM0.00 2.401698.24 
View11/18/2014 12:00:00 AM0.00 2.401698.22 
View11/17/2014 11:00:00 PM0.00 2.401698.23 
View11/17/2014 10:00:00 PM0.00 2.391698.23 
View11/17/2014 9:00:00 PM0.00 2.391698.23 
View11/17/2014 8:00:00 PM0.00 2.391698.24 
View11/17/2014 7:00:00 PM0.00 2.391698.25 
View11/17/2014 6:00:00 PM0.00 2.391698.24 
View11/17/2014 5:00:00 PM0.00 2.391698.24 
View11/17/2014 4:00:00 PM0.00 2.391698.24 
View11/17/2014 3:00:00 PM0.00 2.391698.24 
View11/17/2014 2:00:00 PM0.00 2.391698.25 
View11/17/2014 1:00:00 PM0.00 2.391698.25 
View11/17/2014 12:00:00 PM0.00 2.391698.25 
View11/17/2014 11:00:00 AM0.00 2.391698.25 
View11/17/2014 10:00:00 AM0.00 2.391698.24 
View11/17/2014 9:00:00 AM0.00 2.391698.24 
View11/17/2014 8:00:00 AM0.00 2.391698.24 
View11/17/2014 7:00:00 AM0.00 2.391698.25 
View11/17/2014 6:00:00 AM0.00 2.381698.22 
View11/17/2014 5:00:00 AM0.00 2.381698.24 
View11/17/2014 4:00:00 AM0.00 2.381698.23 
View11/17/2014 3:00:00 AM0.00 2.381698.25 
View11/17/2014 2:00:00 AM0.00 2.381698.22 
View11/17/2014 1:00:00 AM0.00 2.381698.25 
View11/17/2014 12:00:00 AM0.00 2.381698.25 
View11/16/2014 11:00:00 PM0.00 2.381698.25 
View11/16/2014 10:00:00 PM0.00 2.381698.23 
View11/16/2014 9:00:00 PM0.00 2.391698.25 
View11/16/2014 8:00:00 PM0.00 2.391698.25 
View11/16/2014 7:00:00 PM0.00 2.391698.23 
View11/16/2014 6:00:00 PM0.00 2.391698.24 
View11/16/2014 5:00:00 PM0.00 2.391698.22 
View11/16/2014 4:00:00 PM0.00 2.391698.22 
View11/16/2014 3:00:00 PM2887.65 2.401698.22 
View11/16/2014 2:00:00 PM6765.45 2.401698.23 
View11/16/2014 1:00:00 PM7689.50 2.401698.23 
View11/16/2014 12:00:00 PM7905.06 2.391698.22 
View11/16/2014 11:00:00 AM8207.82 2.391698.23 
View11/16/2014 10:00:00 AM9316.35 2.391698.24 
View11/16/2014 9:00:00 AM9577.89 2.391698.24 
View11/16/2014 8:00:00 AM9778.98 2.421698.24 
View11/16/2014 7:00:00 AM10156.08 2.421698.24 
View11/16/2014 6:00:00 AM10157.68 2.421698.24 
View11/16/2014 5:00:00 AM10122.17 2.421698.24 
View11/16/2014 4:00:00 AM10056.12 2.421698.24 
View11/16/2014 3:00:00 AM10229.07 2.421698.24 
View11/16/2014 2:00:00 AM10236.18 2.421698.24 
View11/16/2014 1:00:00 AM10237.47 2.401698.24 
View11/16/2014 12:00:00 AM10241.84 2.401698.24 
View11/15/2014 11:00:00 PM10319.37 2.421698.25 
View11/15/2014 10:00:00 PM10437.18 2.421698.25 
View11/15/2014 9:00:00 PM10430.29 2.421698.24 
View11/15/2014 8:00:00 PM10328.38 2.401698.25 
View11/15/2014 7:00:00 PM10349.90 2.421698.25 
View11/15/2014 6:00:00 PM10383.75 2.401698.23 
View11/15/2014 5:00:00 PM10321.98 2.401698.24 
View11/15/2014 4:00:00 PM10346.49 2.391698.24 
View11/15/2014 3:00:00 PM10337.00 2.391698.23 
View11/15/2014 2:00:00 PM10225.76 2.391698.23 
View11/15/2014 1:00:00 PM10358.28 2.391698.23 
View11/15/2014 12:00:00 PM10414.31 2.391698.23 
View11/15/2014 11:00:00 AM10392.99 2.391698.22 
View11/15/2014 10:00:00 AM9834.69 2.391698.23 
View11/15/2014 9:00:00 AM9643.14 2.391698.24 
View11/15/2014 8:00:00 AM9854.05 2.391698.24 
View11/15/2014 7:00:00 AM10120.30 2.391698.23 
View11/15/2014 6:00:00 AM10121.22 2.391698.23 
View11/15/2014 5:00:00 AM10002.52 2.391698.23 
View11/15/2014 4:00:00 AM9893.36 2.391698.22 
View11/15/2014 3:00:00 AM9963.95 2.391698.23 
View11/15/2014 2:00:00 AM9988.22 2.381698.23 
View11/15/2014 1:00:00 AM10008.85 2.361698.23 
View11/15/2014 12:00:00 AM9823.66 2.361698.23 
View11/14/2014 11:00:00 PM9938.87 2.361698.24 
View11/14/2014 10:00:00 PM9375.35 2.361698.24 
View11/14/2014 9:00:00 PM9241.38 2.361698.24 
View11/14/2014 8:00:00 PM9152.84 2.361698.24 
View11/14/2014 7:00:00 PM8563.01 2.351698.24 
View11/14/2014 6:00:00 PM8204.82 2.351698.24 
View11/14/2014 5:00:00 PM8198.16 2.361698.23 
View11/14/2014 4:00:00 PM8209.07 2.361698.25 
View11/14/2014 3:00:00 PM8177.87 2.361698.24 
View11/14/2014 2:00:00 PM8002.95 2.361698.24 
View11/14/2014 1:00:00 PM8015.75 2.361698.24 
View11/14/2014 12:00:00 PM7992.68 2.361698.18 
View11/14/2014 11:00:00 AM7976.12 2.361698.19 
View11/14/2014 10:00:00 AM7856.29 2.361698.20 
View11/14/2014 9:00:00 AM7709.42 2.361698.20 
View11/14/2014 8:00:00 AM7736.80 2.361698.21 
View11/14/2014 7:00:00 AM7505.98 2.361698.22 
View11/14/2014 6:00:00 AM7458.54 2.361698.23 
View11/14/2014 5:00:00 AM7268.68 2.361698.24 
View11/14/2014 4:00:00 AM6034.54 2.361698.27 
View11/14/2014 3:00:00 AM4493.01 2.361698.28 
View11/14/2014 2:00:00 AM3696.21 2.361698.24 
View11/14/2014 1:00:00 AM3238.05 2.361698.25 
View11/14/2014 12:00:00 AM3125.77 2.361698.27 
View11/13/2014 11:00:00 PM2747.68 2.351698.25 
View11/13/2014 10:00:00 PM2303.39 2.331698.25 
View11/13/2014 9:00:00 PM1942.24 2.351698.25 
View11/13/2014 8:00:00 PM1935.40 2.351698.26 
View11/13/2014 7:00:00 PM1996.59 2.351698.25 
View11/13/2014 6:00:00 PM1100.54 2.351698.26 
View11/13/2014 5:00:00 PM1994.80 2.351698.25 
View11/13/2014 4:00:00 PM2592.46 2.351698.26 
View11/13/2014 3:00:00 PM16.36 2.351698.27 
View11/13/2014 2:00:00 PM0.00 2.351698.26 
View11/13/2014 1:00:00 PM0.00 2.351698.27 
View11/13/2014 12:00:00 PM0.00 2.351698.28 
View11/13/2014 11:00:00 AM0.00 2.351698.28 
View11/13/2014 10:00:00 AM0.00 2.351698.29 
View11/13/2014 9:00:00 AM0.00 2.351698.29 
View11/13/2014 8:00:00 AM0.00 2.351698.30 
View11/13/2014 7:00:00 AM0.00 2.351698.30 
View11/13/2014 6:00:00 AM0.00 2.351698.30 
View11/13/2014 5:00:00 AM0.00 2.351698.32 
View11/13/2014 4:00:00 AM0.00 2.351698.31 
View11/13/2014 3:00:00 AM0.00 2.351698.33 
View11/13/2014 2:00:00 AM0.00 2.351698.32 
View11/13/2014 1:00:00 AM0.00 2.351698.31 
View11/13/2014 12:00:00 AM0.00 2.331698.32 
View11/12/2014 11:00:00 PM0.00 2.331698.33 
View11/12/2014 10:00:00 PM0.00 2.331698.32 
View11/12/2014 9:00:00 PM0.00 2.331698.32 
View11/12/2014 8:00:00 PM0.00 2.331698.30 
View11/12/2014 7:00:00 PM0.00 2.331698.27 
View11/12/2014 6:00:00 PM0.00 2.331698.25 
View11/12/2014 5:00:00 PM0.00 2.331698.26 
View11/12/2014 4:00:00 PM0.00 2.331698.32 
View11/12/2014 3:00:00 PM0.00 2.351698.31 
View11/12/2014 2:00:00 PM0.00 2.351698.30 
View11/12/2014 1:00:00 PM0.00 2.351698.29 
View11/12/2014 12:00:00 PM0.00 2.351698.28 
View11/12/2014 11:00:00 AM0.00 2.351698.27 
View11/12/2014 10:00:00 AM0.00 2.351698.26 
View11/12/2014 9:00:00 AM0.00 2.351698.25 
View11/12/2014 8:00:00 AM0.00 2.351698.22 
View11/12/2014 7:00:00 AM0.00 2.351698.22 
View11/12/2014 6:00:00 AM0.00 2.351698.25 
View11/12/2014 5:00:00 AM0.00 2.351698.20 
View11/12/2014 4:00:00 AM0.00 2.351698.19 
View11/12/2014 3:00:00 AM0.00 2.351698.20 
View11/12/2014 2:00:00 AM0.00 2.351698.21 
View11/12/2014 1:00:00 AM0.00 2.351698.22 
View11/12/2014 12:00:00 AM0.00 2.361698.23 
View11/11/2014 11:00:00 PM0.00 2.381698.25 
View11/11/2014 10:00:00 PM0.00 2.391698.23 
View11/11/2014 9:00:00 PM0.00 2.391698.25 
View11/11/2014 8:00:00 PM0.00 2.391698.24 
View11/11/2014 7:00:00 PM0.00 2.391698.24 
View11/11/2014 6:00:00 PM0.00 2.381698.23 
View11/11/2014 5:00:00 PM0.00 2.381698.21 
View11/11/2014 4:00:00 PM0.00 2.381698.21 
View11/11/2014 3:00:00 PM0.00 2.381698.21 
View11/11/2014 2:00:00 PM0.00 2.381698.21 
View11/11/2014 1:00:00 PM141.33 2.381698.21 
View11/11/2014 12:00:00 PM1922.66 2.391698.20 
View11/11/2014 11:00:00 AM379.08 2.391698.20 
View11/11/2014 10:00:00 AM0.00 2.391698.21 
View11/11/2014 9:00:00 AM0.00 2.391698.20 
View11/11/2014 8:00:00 AM0.00 2.391698.21 
View11/11/2014 7:00:00 AM0.00 2.391698.20 
View11/11/2014 6:00:00 AM0.00 2.381698.20 
View11/11/2014 5:00:00 AM0.00 2.401698.20 
View11/11/2014 4:00:00 AM0.00 2.391698.21 
View11/11/2014 3:00:00 AM0.00 2.391698.21 
View11/11/2014 2:00:00 AM0.00 2.391698.21 
View11/11/2014 1:00:00 AM0.00 2.391698.21 
View11/11/2014 12:00:00 AM0.00 2.391698.21 
View11/10/2014 11:00:00 PM0.00 2.391698.21 
View11/10/2014 10:00:00 PM0.00 2.391698.21 
View11/10/2014 9:00:00 PM0.00 2.391698.20 
View11/10/2014 8:00:00 PM0.00 2.391698.20 
View11/10/2014 7:00:00 PM0.00 2.391698.20 
View11/10/2014 6:00:00 PM0.00 2.391698.18 
View11/10/2014 5:00:00 PM0.00 2.381698.21 
View11/10/2014 4:00:00 PM0.00 2.381698.20 
View11/10/2014 3:00:00 PM0.00 2.391698.20 
View11/10/2014 2:00:00 PM0.00 2.391698.20 
View11/10/2014 1:00:00 PM0.00 2.391698.20 
View11/10/2014 12:00:00 PM0.00 2.391698.21 
View11/10/2014 11:00:00 AM0.00 2.401698.20 
View11/10/2014 10:00:00 AM0.00 2.401698.21 
View11/10/2014 9:00:00 AM0.00 2.401698.21 
View11/10/2014 8:00:00 AM0.00 2.421698.19 
View11/10/2014 7:00:00 AM0.00 2.421698.21 
View11/10/2014 6:00:00 AM0.00 2.421698.21 
View11/10/2014 5:00:00 AM0.00 2.401698.21 
View11/10/2014 4:00:00 AM0.00 2.401698.21 
View11/10/2014 3:00:00 AM0.00 2.401698.21 
View11/10/2014 2:00:00 AM0.00  1698.19 
View11/10/2014 1:00:00 AM0.00 2.391698.20 
View11/10/2014 12:00:00 AM0.00 2.391698.20 
View11/9/2014 11:00:00 PM0.00 2.401698.21 
View11/9/2014 10:00:00 PM0.00 2.421698.23 
View11/9/2014 9:00:00 PM0.00 2.421698.23 
View11/9/2014 8:00:00 PM0.00 2.421698.21 
View11/9/2014 7:00:00 PM0.00 2.421698.21 
View11/9/2014 6:00:00 PM0.00 2.421698.20 
View11/9/2014 5:00:00 PM0.00 2.401698.20 
View11/9/2014 4:00:00 PM0.00 2.401698.20 
View11/9/2014 3:00:00 PM0.00 2.421698.19 
View11/9/2014 2:00:00 PM0.00 2.421698.20 
View11/9/2014 1:00:00 PM0.00 2.401698.20 
View11/9/2014 12:00:00 PM0.00 2.401698.20 
View11/9/2014 11:00:00 AM0.00 2.401698.21 
View11/9/2014 10:00:00 AM0.00 2.421698.21 
View11/9/2014 9:00:00 AM0.00 2.421698.21 
View11/9/2014 8:00:00 AM0.00 2.421698.20 
View11/9/2014 7:00:00 AM0.00 2.421698.21 
View11/9/2014 6:00:00 AM0.00 2.421698.20 
View11/9/2014 5:00:00 AM0.00 2.421698.23 
View11/9/2014 4:00:00 AM0.00 2.421698.23 
View11/9/2014 3:00:00 AM0.00 2.421698.23 
View11/9/2014 2:00:00 AM0.00 2.421698.20 
View11/9/2014 1:00:00 AM0.00 2.421698.22 
View11/9/2014 12:00:00 AM0.00 2.421698.22 
View11/8/2014 11:00:00 PM0.00 2.421698.23 
View11/8/2014 10:00:00 PM0.00 2.421698.20 
View11/8/2014 9:00:00 PM0.00 2.421698.23 
View11/8/2014 8:00:00 PM0.00 2.431698.21 
View11/8/2014 7:00:00 PM0.00 2.431698.22 
View11/8/2014 6:00:00 PM0.00 2.431698.20 
View11/8/2014 5:00:00 PM0.00 2.431698.21 
View11/8/2014 4:00:00 PM0.00 2.431698.21 
View11/8/2014 3:00:00 PM0.00 2.431698.20 
View11/8/2014 2:00:00 PM0.00 2.431698.19 
View11/8/2014 1:00:00 PM0.00 2.431698.20 
View11/8/2014 12:00:00 PM0.00 2.431698.21 
View11/8/2014 11:00:00 AM176.90 2.421698.19 
View11/8/2014 10:00:00 AM2966.47 2.421698.20 
View11/8/2014 9:00:00 AM4352.90 2.421698.20 
View11/8/2014 8:00:00 AM4344.98 2.421698.19 
View11/8/2014 7:00:00 AM4100.03 2.431698.20 
View11/8/2014 6:00:00 AM3986.32 2.451698.20 
View11/8/2014 5:00:00 AM3980.02 2.451698.20 
View11/8/2014 4:00:00 AM3966.89 2.431698.20 
View11/8/2014 3:00:00 AM3704.19 2.431698.20 
View11/8/2014 2:00:00 AM3218.16 2.431698.20 
View11/8/2014 1:00:00 AM3213.05 2.431698.19 
View11/8/2014 12:00:00 AM3138.82 2.431698.18 
View11/7/2014 11:00:00 PM2198.07 2.421698.19 
View11/7/2014 10:00:00 PM1728.07 2.421698.18 
View11/7/2014 9:00:00 PM1720.68 2.421698.18 
View11/7/2014 8:00:00 PM1722.91 2.401698.19 
View11/7/2014 7:00:00 PM1376.74 2.401698.18 
View11/7/2014 6:00:00 PM751.23 2.401698.18 
View11/7/2014 5:00:00 PM554.55 2.401698.18 
View11/7/2014 4:00:00 PM795.27 2.421698.18 
View11/7/2014 3:00:00 PM2616.44 2.421698.18 
View11/7/2014 2:00:00 PM1699.22 2.421698.19 
View11/7/2014 1:00:00 PM0.00 2.401698.19 
View11/7/2014 12:00:00 PM0.00 2.391698.19 
View11/7/2014 11:00:00 AM0.00 2.391698.19 
View11/7/2014 10:00:00 AM0.00 2.391698.21 
View11/7/2014 9:00:00 AM0.00 2.391698.22 
View11/7/2014 8:00:00 AM0.00 2.391698.21 
View11/7/2014 7:00:00 AM0.00 2.391698.21 
View11/7/2014 6:00:00 AM0.00 2.391698.22 
View11/7/2014 5:00:00 AM0.00 2.391698.19 
View11/7/2014 4:00:00 AM0.00 2.401698.21 
View11/7/2014 3:00:00 AM0.00 2.421698.22 
View11/7/2014 2:00:00 AM0.00 2.421698.22 
View11/7/2014 1:00:00 AM0.00 2.421698.22 
View11/7/2014 12:00:00 AM0.00 2.401698.22 
View11/6/2014 11:00:00 PM0.00 2.401698.22 
View11/6/2014 10:00:00 PM0.00 2.401698.22 
View11/6/2014 9:00:00 PM0.00 2.401698.23 
View11/6/2014 8:00:00 PM0.00 2.391698.23 
View11/6/2014 7:00:00 PM0.00 2.391698.23 
View11/6/2014 6:00:00 PM0.00 2.391698.21 
View11/6/2014 5:00:00 PM0.00 2.391698.21 
View11/6/2014 4:00:00 PM0.00 2.391698.19 
View11/6/2014 3:00:00 PM0.00 2.391698.21 
View11/6/2014 2:00:00 PM0.00 2.391698.21 
View11/6/2014 1:00:00 PM0.00 2.391698.24 
View11/6/2014 12:00:00 PM0.00 2.391698.23 
View11/6/2014 11:00:00 AM0.00 2.391698.25 
View11/6/2014 10:00:00 AM0.00 2.391698.23 
View11/6/2014 9:00:00 AM0.00 2.391698.24 
View11/6/2014 8:00:00 AM0.00 2.381698.24 
View11/6/2014 7:00:00 AM0.00 2.381698.24 
View11/6/2014 6:00:00 AM0.00 2.381698.24 
View11/6/2014 5:00:00 AM0.00 2.381698.23 
View11/6/2014 4:00:00 AM0.00 2.381698.25 
View11/6/2014 3:00:00 AM0.00 2.381698.24 
View11/6/2014 2:00:00 AM0.00 2.381698.24 
View11/6/2014 1:00:00 AM0.00 2.381698.24 
View11/6/2014 12:00:00 AM0.00 2.361698.24 
View11/5/2014 11:00:00 PM0.00 2.361698.24 
View11/5/2014 10:00:00 PM0.00 2.361698.22 
View11/5/2014 9:00:00 PM0.00 2.361698.21 
View11/5/2014 8:00:00 PM0.00 2.361698.23 
View11/5/2014 7:00:00 PM0.00 2.361698.21 
View11/5/2014 6:00:00 PM0.00 2.361698.22 
View11/5/2014 5:00:00 PM0.00 2.361698.21 
View11/5/2014 4:00:00 PM995.67 2.361698.23 
View11/5/2014 3:00:00 PM1414.70 2.361698.23 
View11/5/2014 2:00:00 PM2580.09 2.361698.23 
View11/5/2014 1:00:00 PM183.23 2.361698.24 
View11/5/2014 12:00:00 PM0.00 2.361698.22 
View11/5/2014 11:00:00 AM382.22 2.351698.25 
View11/5/2014 10:00:00 AM0.00 2.361698.23 
View11/5/2014 9:00:00 AM0.00 2.381698.25 
View11/5/2014 8:00:00 AM0.00 2.381698.24 
View11/5/2014 7:00:00 AM0.00 2.381698.24 
View11/5/2014 6:00:00 AM0.00 2.391698.24 
View11/5/2014 5:00:00 AM0.00 2.391698.23 
View11/5/2014 4:00:00 AM0.00 2.391698.24 
View11/5/2014 3:00:00 AM0.00 2.391698.23 
View11/5/2014 2:00:00 AM0.00 2.391698.24 
View11/5/2014 1:00:00 AM0.00 2.401698.24 
View11/5/2014 12:00:00 AM0.00 2.421698.24 
View11/4/2014 11:00:00 PM0.00 2.421698.22 
View11/4/2014 10:00:00 PM0.00 2.421698.22 
View11/4/2014 9:00:00 PM0.00 2.421698.21 
View11/4/2014 8:00:00 PM0.00 2.421698.21 
View11/4/2014 7:00:00 PM0.00 2.421698.21 
View11/4/2014 6:00:00 PM0.00 2.421698.20 
View11/4/2014 5:00:00 PM0.03 2.421698.20 
View11/4/2014 4:00:00 PM0.00 2.421698.21 
View11/4/2014 3:00:00 PM0.00 2.421698.20 
View11/4/2014 2:00:00 PM0.00 2.421698.21 
View11/4/2014 1:00:00 PM0.00 2.431698.21 
View11/4/2014 12:00:00 PM0.00 2.191698.21 
View11/4/2014 11:00:00 AM0.00 2.191698.22 
View11/4/2014 10:00:00 AM0.00 2.191698.22 
View11/4/2014 9:00:00 AM0.00 2.191698.22 
View11/4/2014 8:00:00 AM0.00 2.191698.22 
View11/4/2014 7:00:00 AM0.00  1698.23 
View11/4/2014 6:00:00 AM0.00  1698.23 
View11/4/2014 5:00:00 AM0.00  1698.22 
View11/4/2014 4:00:00 AM0.00  1698.21 
View11/4/2014 3:00:00 AM0.00  1698.22 
View11/4/2014 2:00:00 AM0.00  1698.22 
View11/4/2014 1:00:00 AM0.00  1698.23 
View11/4/2014 12:00:00 AM0.00  1698.22 
View11/3/2014 11:00:00 PM0.00  1698.21 
View11/3/2014 10:00:00 PM0.00  1698.22 
View11/3/2014 9:00:00 PM0.00  1698.22 
View11/3/2014 8:00:00 PM0.00  1698.20 
View11/3/2014 7:00:00 PM0.00  1698.22 
View11/3/2014 6:00:00 PM0.00  1698.20 
View11/3/2014 5:00:00 PM234.04  1698.19 
View11/3/2014 4:00:00 PM787.11  1698.20 
View11/3/2014 3:00:00 PM796.13  1698.20 
View11/3/2014 2:00:00 PM902.67  1698.21 
View11/3/2014 1:00:00 PM889.54  1698.20 
View11/3/2014 12:00:00 PM808.11  1698.21 
View11/3/2014 11:00:00 AM2483.55  1698.20 
View11/3/2014 10:00:00 AM49.37  1698.20 
View11/3/2014 9:00:00 AM0.00  1698.20 
View11/3/2014 8:00:00 AM0.00  1698.19 
View11/3/2014 7:00:00 AM0.00  1698.21 
View11/3/2014 6:00:00 AM0.00  1698.20 
View11/3/2014 5:00:00 AM0.00  1698.21 
View11/3/2014 4:00:00 AM0.00  1698.21 
View11/3/2014 3:00:00 AM0.00  1698.20 
View11/3/2014 2:00:00 AM0.00  1698.21 
View11/3/2014 1:00:00 AM0.00  1698.22 
View11/3/2014 12:00:00 AM0.00  1698.22 
View11/2/2014 11:00:00 PM0.00  1698.23 
View11/2/2014 10:00:00 PM0.00  1698.24 
View11/2/2014 9:00:00 PM0.00  1698.23 
View11/2/2014 8:00:00 PM0.00  1698.23 
View11/2/2014 7:00:00 PM0.00  1698.24 
View11/2/2014 6:00:00 PM0.00  1698.22 
View11/2/2014 5:00:00 PM0.00  1698.21 
View11/2/2014 4:00:00 PM0.00  1698.22 
View11/2/2014 3:00:00 PM0.00  1698.21 
View11/2/2014 2:00:00 PM0.00  1698.23 
View11/2/2014 1:00:00 PM0.00  1698.22 
View11/2/2014 12:00:00 PM0.00  1698.22 
View11/2/2014 11:00:00 AM0.00  1698.23 
View11/2/2014 10:00:00 AM0.00  1698.23 
View11/2/2014 9:00:00 AM0.00  1698.22 
View11/2/2014 8:00:00 AM0.00  1698.22 
View11/2/2014 7:00:00 AM0.00  1698.22 
View11/2/2014 6:00:00 AM0.00  1698.23 
View11/2/2014 5:00:00 AM0.00  1698.22 
View11/2/2014 4:00:00 AM0.00  1698.22 
View11/2/2014 3:00:00 AM0.00  1698.23 
View11/2/2014 2:00:00 AM0.00  1698.22 
View11/2/2014 1:00:00 AM0.00  1698.22 
View11/2/2014 12:00:00 AM0.00  1698.22 
View11/1/2014 11:00:00 PM0.00  1698.22 
View11/1/2014 10:00:00 PM0.00  1698.24 
View11/1/2014 9:00:00 PM0.00  1698.24 
View11/1/2014 8:00:00 PM0.00  1698.24 
View11/1/2014 7:00:00 PM0.00  1698.24 
View11/1/2014 6:00:00 PM0.00  1698.22 
View11/1/2014 5:00:00 PM0.00  1698.23 
View11/1/2014 4:00:00 PM0.00  1698.23 
View11/1/2014 3:00:00 PM0.00  1698.23 
View3/31/2014 11:00:00 PM0.007.304.181698.51 
View3/31/2014 10:00:00 PM0.007.674.181698.51 
View3/31/2014 9:00:00 PM0.007.674.181698.53 
View3/31/2014 8:00:00 PM0.007.854.181698.54 
View3/31/2014 7:00:00 PM0.008.244.181698.55 
View3/31/2014 6:00:00 PM0.008.444.181698.55 
View3/31/2014 5:00:00 PM0.008.444.181698.55 
View3/31/2014 4:00:00 PM0.008.854.181698.58 
View3/31/2014 3:00:00 PM0.008.654.181698.59 
View3/31/2014 2:00:00 PM0.008.654.181698.59 
View3/31/2014 1:00:00 PM0.008.854.181698.59 
View3/31/2014 12:00:00 PM0.009.074.181698.61 
View3/31/2014 11:00:00 AM0.009.514.181698.64 
View3/31/2014 10:00:00 AM0.009.964.181698.65 
View3/31/2014 9:00:00 AM0.0010.434.181698.66 
View3/31/2014 8:00:00 AM0.0010.924.181698.67 
View3/31/2014 7:00:00 AM0.0011.434.181698.69 
View3/31/2014 6:00:00 AM0.0011.434.181698.72 
View3/31/2014 5:00:00 AM0.0011.964.181698.73 
View3/31/2014 4:00:00 AM0.0012.504.181698.76 
View3/31/2014 3:00:00 AM0.0012.784.181698.75 
View3/31/2014 2:00:00 AM0.0013.654.181698.75 
View3/31/2014 1:00:00 AM0.0014.254.181698.78 
View3/31/2014 12:00:00 AM0.0014.874.181698.81 
View3/30/2014 11:00:00 PM0.0015.184.181698.81 
View3/30/2014 10:00:00 PM0.0016.174.181698.81 
View3/30/2014 9:00:00 PM0.0017.904.181698.80 
View3/30/2014 8:00:00 PM0.0018.264.181698.78 
View3/30/2014 7:00:00 PM0.0018.264.181698.80 
View3/30/2014 6:00:00 PM0.0018.264.181698.82 
View3/30/2014 5:00:00 PM0.0017.544.181698.85 
View3/30/2014 4:00:00 PM0.0017.544.181698.84 
View3/30/2014 3:00:00 PM0.0018.264.181698.85 
View3/30/2014 2:00:00 PM0.0019.004.181698.90 
View3/30/2014 1:00:00 PM0.0020.153.521698.92 
View3/30/2014 12:00:00 PM0.0021.343.801698.94 
View3/30/2014 11:00:00 AM0.0024.324.181698.95 
View3/30/2014 10:00:00 AM0.0027.084.181698.95 
View3/30/2014 9:00:00 AM0.0028.534.181698.96 
View3/30/2014 8:00:00 AM0.0030.042.461698.98 
View3/30/2014 7:00:00 AM0.0030.562.471699.00 
View3/30/2014 6:00:00 AM0.0031.082.531698.96 
View3/30/2014 5:00:00 AM0.0028.532.601698.90 
View3/30/2014 4:00:00 AM0.0022.172.601698.81 
View3/30/2014 3:00:00 AM0.0017.542.601698.74 
View3/30/2014 2:00:00 AM0.0014.872.541698.67 
View3/30/2014 1:00:00 AM0.0013.352.541698.62 
View3/30/2014 12:00:00 AM0.0011.432.541698.58 
View3/29/2014 11:00:00 PM0.009.732.531698.54 
View3/29/2014 10:00:00 PM0.008.852.531698.52 
View3/29/2014 9:00:00 PM0.008.652.531698.55 
View3/29/2014 8:00:00 PM0.008.852.501698.53 
View3/29/2014 7:00:00 PM0.008.852.501698.50 
View3/29/2014 6:00:00 PM0.008.442.501698.50 
View3/29/2014 5:00:00 PM0.008.052.521698.47 
View3/29/2014 4:00:00 PM0.006.952.501698.44 
View3/29/2014 3:00:00 PM0.005.862.461698.46 
View3/29/2014 2:00:00 PM0.005.182.461698.42 
View3/29/2014 1:00:00 PM0.004.822.461698.35 
View3/29/2014 12:00:00 PM0.005.062.461698.37 
View3/29/2014 11:00:00 AM0.005.182.461698.39 
View3/29/2014 10:00:00 AM0.005.312.471698.41 
View3/29/2014 9:00:00 AM0.005.442.471698.42 
View3/29/2014 8:00:00 AM0.005.722.461698.44 
View3/29/2014 7:00:00 AM0.005.862.471698.48 
View3/29/2014 6:00:00 AM0.006.152.521698.49 
View3/29/2014 5:00:00 AM0.006.622.521698.50 
View3/29/2014 4:00:00 AM0.007.132.521698.49 
View3/29/2014 3:00:00 AM0.007.852.471698.48 
View3/29/2014 2:00:00 AM0.007.852.471698.45 
View3/29/2014 1:00:00 AM0.007.672.461698.44 
View3/29/2014 12:00:00 AM0.006.152.501698.44 
View3/28/2014 11:00:00 PM0.005.442.461698.44 
View3/28/2014 10:00:00 PM0.005.862.461698.44 
View3/28/2014 9:00:00 PM0.006.792.391698.42 
View3/28/2014 8:00:00 PM0.007.302.361698.41 
View3/28/2014 7:00:00 PM0.007.132.331698.40 
View3/28/2014 6:00:00 PM0.006.792.321698.37 
View3/28/2014 5:00:00 PM0.006.302.251698.35 
View3/28/2014 4:00:00 PM0.004.822.181698.32 
View3/28/2014 3:00:00 PM0.002.562.081698.30 
View3/28/2014 2:00:00 PM0.002.271.831698.28 
View3/28/2014 1:00:00 PM0.002.101.351698.31 
View3/28/2014 12:00:00 PM0.002.031.201698.30 
View3/28/2014 11:00:00 AM0.001.930.981698.28 
View3/28/2014 10:00:00 AM0.001.900.901698.26 
View3/28/2014 9:00:00 AM0.001.880.841698.24 
View3/28/2014 8:00:00 AM0.001.880.841698.24 
View3/28/2014 7:00:00 AM0.001.900.841698.23 
View3/28/2014 6:00:00 AM0.001.900.841698.22 
View3/28/2014 5:00:00 AM0.001.900.841698.25 
View3/28/2014 4:00:00 AM0.001.900.841698.24 
View3/28/2014 3:00:00 AM0.001.900.841698.25 
View3/28/2014 2:00:00 AM0.001.900.841698.25 
View3/28/2014 1:00:00 AM0.001.880.841698.25 
View3/28/2014 12:00:00 AM0.001.880.841698.25 
View3/27/2014 11:00:00 PM0.001.880.841698.24 
View3/27/2014 10:00:00 PM0.001.880.841698.25 
View3/27/2014 9:00:00 PM0.001.900.861698.24 
View3/27/2014 8:00:00 PM0.001.900.861698.24 
View3/27/2014 7:00:00 PM0.001.880.871698.25 
View3/27/2014 6:00:00 PM0.001.880.891698.24 
View3/27/2014 5:00:00 PM0.001.900.891698.24 
View3/27/2014 4:00:00 PM0.001.860.841698.24 
View3/27/2014 3:00:00 PM0.001.880.791698.23 
View3/27/2014 2:00:00 PM0.001.880.791698.24 
View3/27/2014 1:00:00 PM0.001.880.791698.24 
View3/27/2014 12:00:00 PM0.001.910.791698.24 
View3/27/2014 11:00:00 AM0.001.930.801698.25 
View3/27/2014 10:00:00 AM0.001.930.821698.25 
View3/27/2014 9:00:00 AM0.001.950.831698.24 
View3/27/2014 8:00:00 AM0.001.980.831698.24 
View3/27/2014 7:00:00 AM0.001.990.831698.24 
View3/27/2014 6:00:00 AM0.001.990.841698.24 
View3/27/2014 5:00:00 AM0.001.990.841698.25 
View3/27/2014 4:00:00 AM0.001.990.841698.24 
View3/27/2014 3:00:00 AM0.001.990.841698.24 
View3/27/2014 2:00:00 AM0.001.990.841698.23 
View3/27/2014 1:00:00 AM0.001.980.841698.23 
View3/27/2014 12:00:00 AM0.001.980.841698.24 
View3/26/2014 11:00:00 PM0.001.960.841698.23 
View3/26/2014 10:00:00 PM0.001.960.841698.22 
View3/26/2014 9:00:00 PM0.001.980.841698.22 
View3/26/2014 8:00:00 PM0.001.980.861698.22 
View3/26/2014 7:00:00 PM0.001.960.861698.22 
View3/26/2014 6:00:00 PM0.001.950.861698.22 
View3/26/2014 5:00:00 PM0.001.950.871698.22 
View3/26/2014 4:00:00 PM0.001.950.891698.22 
View3/26/2014 3:00:00 PM0.001.950.901698.22 
View3/26/2014 2:00:00 PM0.001.950.901698.22 
View3/26/2014 1:00:00 PM0.001.950.901698.22 
View3/26/2014 12:00:00 PM0.001.950.901698.22 
View3/26/2014 11:00:00 AM0.001.950.901698.22 
View3/26/2014 10:00:00 AM0.001.960.901698.22 
View3/26/2014 9:00:00 AM0.001.950.901698.23 
View3/26/2014 8:00:00 AM0.001.960.901698.25 
View3/26/2014 7:00:00 AM0.001.980.901698.24 
View3/26/2014 6:00:00 AM0.001.980.911698.18 
View3/26/2014 5:00:00 AM0.001.980.911698.19 
View3/26/2014 4:00:00 AM0.001.980.911698.19 
View3/26/2014 3:00:00 AM0.001.980.911698.20 
View3/26/2014 2:00:00 AM0.001.980.911698.21 
View3/26/2014 1:00:00 AM0.001.960.911698.22 
View3/26/2014 12:00:00 AM0.001.960.911698.23 
View3/25/2014 11:00:00 PM0.001.960.911698.24 
View3/25/2014 10:00:00 PM0.001.980.911698.25 
View3/25/2014 9:00:00 PM0.001.960.911698.24 
View3/25/2014 8:00:00 PM0.001.960.911698.24 
View3/25/2014 7:00:00 PM0.001.950.911698.24 
View3/25/2014 6:00:00 PM0.001.950.911698.25 
View3/25/2014 5:00:00 PM0.001.930.911698.24 
View3/25/2014 4:00:00 PM0.001.910.911698.24 
View3/25/2014 3:00:00 PM0.001.930.931698.23 
View3/25/2014 2:00:00 PM0.001.950.931698.23 
View3/25/2014 1:00:00 PM0.001.96 1698.23 
View3/25/2014 12:00:00 PM0.001.98 1698.23 
View3/25/2014 11:00:00 AM0.001.98 1698.24 
View3/25/2014 10:00:00 AM0.001.99 1698.25 
View3/25/2014 9:00:00 AM0.002.01 1698.24 
View3/25/2014 8:00:00 AM0.002.030.941698.25 
View3/25/2014 7:00:00 AM0.002.040.961698.24 
View3/25/2014 6:00:00 AM0.002.040.961698.20 
View3/25/2014 5:00:00 AM0.002.060.971698.22 
View3/25/2014 4:00:00 AM0.002.060.981698.25 
View3/25/2014 3:00:00 AM0.002.040.981698.24 
View3/25/2014 2:00:00 AM0.002.040.981698.24 
View3/25/2014 1:00:00 AM0.002.040.981698.24 
View3/25/2014 12:00:00 AM0.002.030.981698.24 
View3/24/2014 11:00:00 PM0.002.030.981698.25 
View3/24/2014 10:00:00 PM0.002.031.001698.25 
View3/24/2014 9:00:00 PM0.002.031.001698.25 
View3/24/2014 8:00:00 PM0.002.031.011698.25 
View3/24/2014 7:00:00 PM0.002.011.031698.24 
View3/24/2014 6:00:00 PM0.002.011.051698.24 
View3/24/2014 5:00:00 PM0.001.991.041698.24 
View3/24/2014 4:00:00 PM0.001.981.031698.24 
View3/24/2014 3:00:00 PM0.001.981.011698.23 
View3/24/2014 2:00:00 PM0.001.991.011698.23 
View3/24/2014 1:00:00 PM0.002.011.011698.24 
View3/24/2014 12:00:00 PM0.002.031.011698.23 
View3/24/2014 11:00:00 AM0.002.031.001698.23 
View3/24/2014 10:00:00 AM0.002.031.001698.25 
View3/24/2014 9:00:00 AM0.002.041.001698.23 
View3/24/2014 8:00:00 AM0.002.071.001698.24 
View3/24/2014 7:00:00 AM0.002.091.001698.25 
View3/24/2014 6:00:00 AM0.002.091.031698.21 
View3/24/2014 5:00:00 AM0.002.071.031698.19 
View3/24/2014 4:00:00 AM0.002.071.031698.21 
View3/24/2014 3:00:00 AM0.002.071.031698.22 
View3/24/2014 2:00:00 AM0.002.071.031698.24 
View3/24/2014 1:00:00 AM0.002.071.031698.25 
View3/24/2014 12:00:00 AM0.002.061.031698.23 
View3/23/2014 11:00:00 PM0.002.041.031698.24 
View3/23/2014 10:00:00 PM0.002.041.031698.20 
View3/23/2014 9:00:00 PM0.002.031.031698.22 
View3/23/2014 8:00:00 PM0.002.011.031698.25 
View3/23/2014 7:00:00 PM0.002.011.041698.24 
View3/23/2014 6:00:00 PM0.001.991.051698.24 
View3/23/2014 5:00:00 PM0.001.991.051698.25 
View3/23/2014 4:00:00 PM0.001.981.051698.25 
View3/23/2014 3:00:00 PM0.001.981.051698.24 
View3/23/2014 2:00:00 PM0.001.981.051698.24 
View3/23/2014 1:00:00 PM0.001.981.051698.23 
View3/23/2014 12:00:00 PM0.001.981.051698.24 
View3/23/2014 11:00:00 AM0.001.981.051698.24 
View3/23/2014 10:00:00 AM0.001.981.051698.24 
View3/23/2014 9:00:00 AM0.001.981.051698.24 
View3/23/2014 8:00:00 AM0.001.981.051698.24 
View3/23/2014 7:00:00 AM0.001.981.051698.24 
View3/23/2014 6:00:00 AM0.001.981.051698.23 
View3/23/2014 5:00:00 AM0.001.981.051698.24 
View3/23/2014 4:00:00 AM0.001.981.051698.24 
View3/23/2014 3:00:00 AM0.001.961.051698.24 
View3/23/2014 2:00:00 AM0.001.981.051698.25 
View3/23/2014 1:00:00 AM0.001.961.051698.24 
View3/23/2014 12:00:00 AM0.001.961.051698.25 
View3/22/2014 11:00:00 PM0.001.961.051698.23 
View3/22/2014 10:00:00 PM0.001.961.051698.24 
View3/22/2014 9:00:00 PM0.001.951.071698.25 
View3/22/2014 8:00:00 PM0.001.961.081698.23 
View3/22/2014 7:00:00 PM0.001.961.111698.25 
View3/22/2014 6:00:00 PM0.001.951.111698.24 
View3/22/2014 5:00:00 PM0.001.981.111698.25 
View3/22/2014 4:00:00 PM0.001.981.101698.24 
View3/22/2014 3:00:00 PM0.001.961.081698.25 
View3/22/2014 2:00:00 PM0.001.961.051698.25 
View3/22/2014 1:00:00 PM0.001.961.051698.26 
View3/22/2014 12:00:00 PM0.001.961.051698.25 
View3/22/2014 11:00:00 AM0.001.981.051698.26 
View3/22/2014 10:00:00 AM0.001.961.051698.25 
View3/22/2014 9:00:00 AM0.001.981.051698.32 
View3/22/2014 8:00:00 AM0.001.991.051698.32 
View3/22/2014 7:00:00 AM0.002.011.051698.31 
View3/22/2014 6:00:00 AM0.002.011.051698.30 
View3/22/2014 5:00:00 AM0.002.011.051698.30 
View3/22/2014 4:00:00 AM0.002.011.051698.29 
View3/22/2014 3:00:00 AM0.002.011.051698.28 
View3/22/2014 2:00:00 AM0.002.011.051698.27 
View3/22/2014 1:00:00 AM0.002.011.051698.27 
View3/22/2014 12:00:00 AM0.002.011.071698.26 
View3/21/2014 11:00:00 PM0.001.991.101698.25 
View3/21/2014 10:00:00 PM0.001.991.111698.23 
View3/21/2014 9:00:00 PM0.001.991.111698.28 
View3/21/2014 8:00:00 PM0.002.011.111698.28 
View3/21/2014 7:00:00 PM0.001.991.111698.25 
View3/21/2014 6:00:00 PM0.001.991.111698.24 
View3/21/2014 5:00:00 PM0.001.981.111698.24 
View3/21/2014 4:00:00 PM0.001.981.111698.25 
View3/21/2014 3:00:00 PM0.001.991.111698.25 
View3/21/2014 2:00:00 PM0.001.991.111698.25 
View3/21/2014 1:00:00 PM0.001.991.111698.25 
View3/21/2014 12:00:00 PM0.001.991.121698.24 
View3/21/2014 11:00:00 AM0.001.991.121698.27 
View3/21/2014 10:00:00 AM0.001.991.121698.26 
View3/21/2014 9:00:00 AM0.002.011.121698.24 
View3/21/2014 8:00:00 AM0.002.031.121698.25 
View3/21/2014 7:00:00 AM0.002.041.121698.25 
View3/21/2014 6:00:00 AM0.002.061.121698.25 
View3/21/2014 5:00:00 AM0.002.061.201698.25 
View3/21/2014 4:00:00 AM0.002.071.201698.25 
View3/21/2014 3:00:00 AM0.002.091.201698.25 
View3/21/2014 2:00:00 AM0.002.101.201698.25 
View3/21/2014 1:00:00 AM0.002.091.201698.26 
View3/21/2014 12:00:00 AM0.002.061.251698.25 
View3/20/2014 11:00:00 PM0.002.061.271698.26 
View3/20/2014 10:00:00 PM0.002.091.291698.26 
View3/20/2014 9:00:00 PM0.002.091.341698.26 
View3/20/2014 8:00:00 PM0.002.121.361698.26 
View3/20/2014 7:00:00 PM0.002.121.411698.26 
View3/20/2014 6:00:00 PM0.002.121.411698.27 
View3/20/2014 5:00:00 PM0.002.101.391698.27 
View3/20/2014 4:00:00 PM0.002.071.341698.27 
View3/20/2014 3:00:00 PM0.002.061.151698.27 
View3/20/2014 2:00:00 PM0.002.031.101698.26 
View3/20/2014 1:00:00 PM0.002.011.051698.27 
View3/20/2014 12:00:00 PM0.001.991.121698.28 
View3/20/2014 11:00:00 AM0.001.961.121698.26 
View3/20/2014 10:00:00 AM0.001.961.121698.26 
View3/20/2014 9:00:00 AM0.001.961.121698.25 
View3/20/2014 8:00:00 AM0.001.981.121698.26 
View3/20/2014 7:00:00 AM0.001.991.121698.25 
View3/20/2014 6:00:00 AM0.001.991.121698.26 
View3/20/2014 5:00:00 AM0.001.991.121698.25 
View3/20/2014 4:00:00 AM0.001.991.121698.27 
View3/20/2014 3:00:00 AM0.001.991.121698.28 
View3/20/2014 2:00:00 AM0.002.011.121698.28 
View3/20/2014 1:00:00 AM0.002.011.121698.26 
View3/20/2014 12:00:00 AM0.002.011.121698.26 
View3/19/2014 11:00:00 PM0.002.031.121698.26 
View3/19/2014 10:00:00 PM0.001.991.121698.26 
View3/19/2014 9:00:00 PM0.001.991.111698.26 
View3/19/2014 8:00:00 PM0.001.991.101698.26 
View3/19/2014 7:00:00 PM0.001.981.071698.26 
View3/19/2014 6:00:00 PM0.001.991.071698.25 
View3/19/2014 5:00:00 PM0.001.961.071698.25 
View3/19/2014 4:00:00 PM0.001.951.071698.25 
View3/19/2014 3:00:00 PM0.001.961.071698.25 
View3/19/2014 2:00:00 PM0.001.961.071698.25 
View3/19/2014 1:00:00 PM0.001.981.071698.24 
View3/19/2014 12:00:00 PM0.001.981.071698.23 
View3/19/2014 11:00:00 AM0.001.961.071698.23 
View3/19/2014 10:00:00 AM0.001.981.081698.21 
View3/19/2014 9:00:00 AM0.001.981.111698.17 
View3/19/2014 8:00:00 AM0.001.991.111698.18 
View3/19/2014 7:00:00 AM0.002.011.111698.18 
View3/19/2014 6:00:00 AM0.002.011.111698.19 
View3/19/2014 5:00:00 AM0.002.011.111698.19 
View3/19/2014 4:00:00 AM0.002.011.111698.20 
View3/19/2014 3:00:00 AM0.002.011.121698.20 
View3/19/2014 2:00:00 AM0.002.011.121698.21 
View3/19/2014 1:00:00 AM0.002.011.121698.21 
View3/19/2014 12:00:00 AM0.002.011.121698.22 
View3/18/2014 11:00:00 PM0.002.011.121698.22 
View3/18/2014 10:00:00 PM0.002.011.151698.23 
View3/18/2014 9:00:00 PM0.002.011.171698.23 
View3/18/2014 8:00:00 PM0.002.011.201698.23 
View3/18/2014 7:00:00 PM0.002.011.201698.24 
View3/18/2014 6:00:00 PM0.001.991.221698.24 
View3/18/2014 5:00:00 PM0.001.981.271698.25 
View3/18/2014 4:00:00 PM0.001.951.201698.24 
View3/18/2014 3:00:00 PM0.001.951.141698.24 
View3/18/2014 2:00:00 PM0.001.961.121698.24 
View3/18/2014 1:00:00 PM0.001.981.121698.23 
View3/18/2014 12:00:00 PM0.002.011.121698.25 
View3/18/2014 11:00:00 AM0.002.031.121698.25 
View3/18/2014 10:00:00 AM0.002.041.121698.21 
View3/18/2014 9:00:00 AM0.002.061.121698.24 
View3/18/2014 8:00:00 AM0.002.071.121698.21 
View3/18/2014 7:00:00 AM0.002.071.121698.22 
View3/18/2014 6:00:00 AM0.002.071.121698.25 
View3/18/2014 5:00:00 AM0.002.091.151698.22 
View3/18/2014 4:00:00 AM0.002.091.151698.19 
View3/18/2014 3:00:00 AM0.002.091.171698.21 
View3/18/2014 2:00:00 AM0.002.091.171698.22 
View3/18/2014 1:00:00 AM0.002.091.181698.24 
View3/18/2014 12:00:00 AM0.002.091.201698.22 
View3/17/2014 11:00:00 PM0.002.091.201698.23 
View3/17/2014 10:00:00 PM0.002.091.201698.23 
View3/17/2014 9:00:00 PM0.002.091.211698.23 
View3/17/2014 8:00:00 PM0.002.091.211698.24 
View3/17/2014 7:00:00 PM0.002.071.211698.25 
View3/17/2014 6:00:00 PM0.002.061.211698.24 
View3/17/2014 5:00:00 PM0.002.061.211698.24 
View3/17/2014 4:00:00 PM0.002.041.211698.24 
View3/17/2014 3:00:00 PM0.002.041.211698.24 
View3/17/2014 2:00:00 PM0.002.041.211698.25 
View3/17/2014 1:00:00 PM0.002.041.201698.25 
View3/17/2014 12:00:00 PM0.002.091.201698.25 
View3/17/2014 11:00:00 AM0.002.091.201698.25 
View3/17/2014 10:00:00 AM0.002.121.201698.24 
View3/17/2014 9:00:00 AM0.002.131.201698.24 
View3/17/2014 8:00:00 AM0.002.151.201698.24 
View3/17/2014 7:00:00 AM0.002.151.201698.25 
View3/17/2014 6:00:00 AM0.002.151.201698.22 
View3/17/2014 5:00:00 AM0.002.151.201698.24 
View3/17/2014 4:00:00 AM0.002.151.201698.23 
View3/17/2014 3:00:00 AM0.002.151.211698.25 
View3/17/2014 2:00:00 AM0.002.131.241698.22 
View3/17/2014 1:00:00 AM0.002.151.251698.25 
View3/17/2014 12:00:00 AM0.002.131.271698.25 
View3/16/2014 11:00:00 PM0.002.121.271698.25 
View3/16/2014 10:00:00 PM0.002.121.271698.23 
View3/16/2014 9:00:00 PM0.002.121.271698.25 
View3/16/2014 8:00:00 PM0.002.121.311698.25 
View3/16/2014 7:00:00 PM0.002.101.321698.23 
View3/16/2014 6:00:00 PM0.002.101.341698.24 
View3/16/2014 5:00:00 PM0.002.091.341698.22 
View3/16/2014 4:00:00 PM0.002.061.341698.22 
View3/16/2014 3:00:00 PM0.002.071.341698.22 
View3/16/2014 2:00:00 PM0.002.071.341698.23 
View3/16/2014 1:00:00 PM0.002.091.341698.23 
View3/16/2014 12:00:00 PM0.002.101.341698.22 
View3/16/2014 11:00:00 AM0.002.101.341698.23 
View3/16/2014 10:00:00 AM0.002.121.341698.24 
View3/16/2014 9:00:00 AM0.002.121.341698.24 
View3/16/2014 8:00:00 AM0.002.121.341698.24 
View3/16/2014 7:00:00 AM0.002.121.341698.24 
View3/16/2014 6:00:00 AM0.002.121.341698.24 
View3/16/2014 5:00:00 AM0.002.101.361698.24 
View3/16/2014 4:00:00 AM0.002.101.361698.24 
View3/16/2014 3:00:00 AM0.002.121.381698.24 
View3/16/2014 2:00:00 AM0.002.101.391698.24 
View3/16/2014 1:00:00 AM0.002.101.411698.24 
View3/16/2014 12:00:00 AM0.002.101.411698.24 
View3/15/2014 11:00:00 PM0.002.101.481698.25 
View3/15/2014 10:00:00 PM0.002.101.481698.25 
View3/15/2014 9:00:00 PM0.002.101.481698.24 
View3/15/2014 8:00:00 PM0.002.101.411698.25 
View3/15/2014 7:00:00 PM0.002.101.551698.25 
View3/15/2014 6:00:00 PM0.002.121.591698.23 
View3/15/2014 5:00:00 PM0.002.131.631698.24 
View3/15/2014 4:00:00 PM0.002.121.631698.24 
View3/15/2014 3:00:00 PM0.002.091.631698.23 
View3/15/2014 2:00:00 PM0.002.041.601698.23 
View3/15/2014 1:00:00 PM0.001.991.481698.23 
View3/15/2014 12:00:00 PM0.001.951.381698.23 
View3/15/2014 11:00:00 AM0.001.951.291698.22 
View3/15/2014 10:00:00 AM0.001.951.271698.23 
View3/15/2014 9:00:00 AM0.001.931.271698.24 
View3/15/2014 8:00:00 AM0.001.951.271698.24 
View3/15/2014 7:00:00 AM0.001.951.271698.23 
View3/15/2014 6:00:00 AM0.001.931.271698.23 
View3/15/2014 5:00:00 AM0.001.931.271698.23 
View3/15/2014 4:00:00 AM0.001.931.271698.22 
View3/15/2014 3:00:00 AM0.001.931.271698.23 
View3/15/2014 2:00:00 AM0.001.931.271698.23 
View3/15/2014 1:00:00 AM0.001.951.271698.23 
View3/15/2014 12:00:00 AM0.001.951.271698.23 
View3/14/2014 11:00:00 PM0.001.951.291698.24 
View3/14/2014 10:00:00 PM0.001.951.311698.24 
View3/14/2014 9:00:00 PM0.001.931.321698.24 
View3/14/2014 8:00:00 PM0.001.931.321698.24 
View3/14/2014 7:00:00 PM0.001.911.321698.24 
View3/14/2014 6:00:00 PM0.001.861.321698.24 
View3/14/2014 5:00:00 PM0.00 1.321698.23 
View3/14/2014 4:00:00 PM0.00 1.321698.25 
View3/14/2014 3:00:00 PM0.00 1.341698.24 
View3/14/2014 2:00:00 PM0.00 1.341698.24 
View3/14/2014 1:00:00 PM0.00 1.341698.24 
View3/14/2014 12:00:00 PM0.001.701.341698.18 
View3/14/2014 11:00:00 AM0.001.721.341698.19 
View3/14/2014 10:00:00 AM0.001.741.341698.20 
View3/14/2014 9:00:00 AM0.001.751.351698.20 
View3/14/2014 8:00:00 AM0.001.791.391698.21 
View3/14/2014 7:00:00 AM0.001.811.391698.22 
View3/14/2014 6:00:00 AM0.001.831.391698.23 
View3/14/2014 5:00:00 AM0.001.831.411698.24 
View3/14/2014 4:00:00 AM0.001.831.411698.27 
View3/14/2014 3:00:00 AM0.001.811.431698.28 
View3/14/2014 2:00:00 AM0.001.791.451698.24 
View3/14/2014 1:00:00 AM0.001.791.461698.25 
View3/14/2014 12:00:00 AM0.001.831.481698.27 
View3/13/2014 11:00:00 PM0.001.841.481698.25 
View3/13/2014 10:00:00 PM0.001.881.481698.25 
View3/13/2014 9:00:00 PM0.001.901.521698.25 
View3/13/2014 8:00:00 PM0.001.911.551698.26 
View3/13/2014 7:00:00 PM0.001.911.591698.25 
View3/13/2014 6:00:00 PM0.001.911.621698.26 
View3/13/2014 5:00:00 PM0.001.951.661698.25 
View3/13/2014 4:00:00 PM0.001.961.691698.26 
View3/13/2014 3:00:00 PM0.001.981.761698.27 
View3/13/2014 2:00:00 PM0.001.901.911698.26 
View3/13/2014 1:00:00 PM0.001.912.141698.27 
View3/13/2014 12:00:00 PM0.001.912.171698.28 
View3/13/2014 11:00:00 AM0.001.932.191698.28 
View3/13/2014 10:00:00 AM0.001.952.251698.29 
View3/13/2014 9:00:00 AM0.001.952.311698.29 
View3/13/2014 8:00:00 AM0.001.982.321698.30 
View3/13/2014 7:00:00 AM0.001.982.381698.30 
View3/13/2014 6:00:00 AM0.001.982.401698.30 
View3/13/2014 5:00:00 AM0.001.992.421698.32 
View3/13/2014 4:00:00 AM0.001.992.431698.31 
View3/13/2014 3:00:00 AM0.002.012.461698.33 
View3/13/2014 2:00:00 AM0.002.042.461698.32 
View3/13/2014 1:00:00 AM0.002.322.461698.31 
View3/13/2014 12:00:00 AM0.002.542.461698.32 
View3/12/2014 11:00:00 PM0.002.592.451698.33 
View3/12/2014 10:00:00 PM0.002.652.421698.32 
View3/12/2014 9:00:00 PM0.002.562.311698.32 
View3/12/2014 8:00:00 PM0.002.162.191698.30 
View3/12/2014 7:00:00 PM0.001.882.141698.27 
View3/12/2014 6:00:00 PM0.001.951.911698.25 
View3/12/2014 5:00:00 PM0.001.751.691698.26 
View3/12/2014 4:00:00 PM0.001.681.411698.32 
View3/12/2014 3:00:00 PM0.001.641.321698.31 
View3/12/2014 2:00:00 PM0.001.641.321698.30 
View3/12/2014 1:00:00 PM0.001.601.321698.29 
View3/12/2014 12:00:00 PM0.001.601.321698.28 
View3/12/2014 11:00:00 AM0.001.621.321698.27 
View3/12/2014 10:00:00 AM0.001.621.321698.26 
View3/12/2014 9:00:00 AM0.001.621.321698.25 
View3/12/2014 8:00:00 AM0.001.621.321698.22 
View3/12/2014 7:00:00 AM0.001.621.341698.22 
View3/12/2014 6:00:00 AM0.001.641.341698.25 
View3/12/2014 5:00:00 AM0.001.641.351698.20 
View3/12/2014 4:00:00 AM0.001.641.411698.19 
View3/12/2014 3:00:00 AM0.001.661.451698.20 
View3/12/2014 2:00:00 AM0.001.681.491698.21 
View3/12/2014 1:00:00 AM0.001.721.551698.22 
View3/12/2014 12:00:00 AM0.001.771.671698.23 
View3/11/2014 11:00:00 PM0.001.701.831698.25 
View3/11/2014 10:00:00 PM0.001.702.111698.23 
View3/11/2014 9:00:00 PM0.001.722.171698.25 
View3/11/2014 8:00:00 PM0.001.722.181698.24 
View3/11/2014 7:00:00 PM0.001.702.181698.24 
View3/11/2014 6:00:00 PM0.001.682.181698.23 
View3/11/2014 5:00:00 PM0.001.682.111698.21 
View3/11/2014 4:00:00 PM0.001.861.971698.21 
View3/11/2014 3:00:00 PM0.001.681.671698.21 
View3/11/2014 2:00:00 PM0.001.481.271698.21 
View3/11/2014 1:00:00 PM0.001.371.051698.21 
View3/11/2014 12:00:00 PM0.001.290.981698.20 
View3/11/2014 11:00:00 AM0.001.270.941698.20 
View3/11/2014 10:00:00 AM0.001.320.941698.21 
View3/11/2014 9:00:00 AM0.001.240.941698.20 
View3/11/2014 8:00:00 AM0.001.240.931698.21 
View3/11/2014 7:00:00 AM0.001.270.931698.20 
View3/11/2014 6:00:00 AM0.001.320.931698.20 
View3/11/2014 5:00:00 AM0.001.320.931698.20 
View3/11/2014 4:00:00 AM0.001.320.931698.21 
View3/11/2014 3:00:00 AM0.001.320.931698.21 
View3/11/2014 2:00:00 AM0.001.350.931698.21 
View3/11/2014 1:00:00 AM0.001.350.931698.21 
View3/11/2014 12:00:00 AM0.001.370.931698.21 
View3/10/2014 11:00:00 PM0.001.370.931698.21 
View3/10/2014 10:00:00 PM0.001.370.931698.21 
View3/10/2014 9:00:00 PM0.001.370.931698.20 
View3/10/2014 8:00:00 PM0.001.370.941698.20 
View3/10/2014 7:00:00 PM0.001.370.941698.20 
View3/10/2014 6:00:00 PM0.001.370.961698.18 
View3/10/2014 5:00:00 PM0.001.370.961698.21 
View3/10/2014 4:00:00 PM0.001.350.961698.20 
View3/10/2014 3:00:00 PM0.001.350.961698.20 
View3/10/2014 2:00:00 PM0.001.350.961698.20 
View3/10/2014 1:00:00 PM0.001.370.961698.20 
View3/10/2014 12:00:00 PM0.001.370.961698.21 
View3/10/2014 11:00:00 AM0.001.400.961698.20 
View3/10/2014 10:00:00 AM0.001.420.961698.21 
View3/10/2014 9:00:00 AM0.001.440.961698.21 
View3/10/2014 8:00:00 AM0.001.440.981698.19 
View3/10/2014 7:00:00 AM0.001.460.981698.21 
View3/10/2014 6:00:00 AM0.001.480.981698.21 
View3/10/2014 5:00:00 AM0.001.480.981698.21 
View3/10/2014 4:00:00 AM0.001.480.981698.21 
View3/10/2014 3:00:00 AM0.001.480.981698.21 
View3/10/2014 2:00:00 AM0.001.48 1698.19 
View3/10/2014 1:00:00 AM0.001.500.981698.20 
View3/10/2014 12:00:00 AM0.001.500.981698.20 
View3/9/2014 11:00:00 PM0.001.501.011698.21 
View3/9/2014 10:00:00 PM0.001.501.031698.23 
View3/9/2014 9:00:00 PM0.001.501.041698.23 
View3/9/2014 8:00:00 PM0.001.501.041698.21 
View3/9/2014 7:00:00 PM0.001.501.041698.21 
View3/9/2014 6:00:00 PM0.001.501.051698.20 
View3/9/2014 5:00:00 PM0.001.481.101698.20 
View3/9/2014 4:00:00 PM0.001.461.111698.20 
View3/9/2014 3:00:00 PM0.001.441.051698.19 
View3/9/2014 2:00:00 PM0.001.420.981698.20 
View3/9/2014 1:00:00 PM0.001.420.971698.20 
View3/9/2014 12:00:00 PM0.001.420.971698.20 
View3/9/2014 11:00:00 AM0.001.460.961698.21 
View3/9/2014 10:00:00 AM0.001.440.961698.21 
View3/9/2014 9:00:00 AM0.001.460.961698.21 
View3/9/2014 8:00:00 AM0.001.480.971698.20 
View3/9/2014 7:00:00 AM0.001.500.981698.21 
View3/9/2014 6:00:00 AM0.001.500.981698.20 
View3/9/2014 5:00:00 AM0.001.501.001698.23 
View3/9/2014 4:00:00 AM0.001.501.001698.23 
View3/9/2014 3:00:00 AM0.001.501.011698.23 
View3/9/2014 2:00:00 AM0.001.501.011698.20 
View3/9/2014 1:00:00 AM0.001.501.011698.22 
View3/9/2014 12:00:00 AM0.001.501.031698.22 
View3/8/2014 11:00:00 PM0.001.521.051698.23 
View3/8/2014 10:00:00 PM0.001.521.081698.20 
View3/8/2014 9:00:00 PM0.001.541.121698.23 
View3/8/2014 8:00:00 PM0.001.561.171698.21 
View3/8/2014 7:00:00 PM0.001.581.221698.22 
View3/8/2014 6:00:00 PM0.001.581.271698.20 
View3/8/2014 5:00:00 PM0.001.541.311698.21 
View3/8/2014 4:00:00 PM0.001.501.271698.21 
View3/8/2014 3:00:00 PM0.001.421.201698.20 
View3/8/2014 2:00:00 PM0.001.351.121698.19 
View3/8/2014 1:00:00 PM0.001.240.981698.20 
View3/8/2014 12:00:00 PM0.001.210.911698.21 
View3/8/2014 11:00:00 AM0.001.240.911698.19 
View3/8/2014 10:00:00 AM0.001.240.911698.20 
View3/8/2014 9:00:00 AM0.001.270.911698.20 
View3/8/2014 8:00:00 AM0.001.290.911698.19 
View3/8/2014 7:00:00 AM0.001.320.911698.20 
View3/8/2014 6:00:00 AM0.001.350.911698.20 
View3/8/2014 5:00:00 AM0.001.350.911698.20 
View3/8/2014 4:00:00 AM0.001.350.911698.20 
View3/8/2014 3:00:00 AM0.001.350.911698.20 
View3/8/2014 2:00:00 AM0.001.350.911698.20 
View3/8/2014 1:00:00 AM0.001.370.911698.19 
View3/8/2014 12:00:00 AM0.001.400.911698.18 
View3/7/2014 11:00:00 PM0.001.420.911698.19 
View3/7/2014 10:00:00 PM0.001.420.911698.18 
View3/7/2014 9:00:00 PM0.001.420.931698.18 
View3/7/2014 8:00:00 PM0.001.420.931698.19 
View3/7/2014 7:00:00 PM0.001.420.931698.18 
View3/7/2014 6:00:00 PM0.001.400.931698.18 
View3/7/2014 5:00:00 PM0.001.350.931698.18 
View3/7/2014 4:00:00 PM0.001.320.931698.18 
View3/7/2014 3:00:00 PM0.001.270.911698.18 
View3/7/2014 2:00:00 PM0.001.290.911698.19 
View3/7/2014 1:00:00 PM0.001.320.911698.19 
View3/7/2014 12:00:00 PM0.001.350.911698.19 
View3/7/2014 11:00:00 AM0.001.370.911698.19 
View3/7/2014 10:00:00 AM0.001.420.911698.21 
View3/7/2014 9:00:00 AM0.001.460.911698.22 
View3/7/2014 8:00:00 AM0.001.500.901698.21 
View3/7/2014 7:00:00 AM0.001.500.901698.21 
View3/7/2014 6:00:00 AM0.001.500.901698.22 
View3/7/2014 5:00:00 AM0.001.520.901698.19 
View3/7/2014 4:00:00 AM0.001.500.901698.21 
View3/7/2014 3:00:00 AM0.001.500.901698.22 
View3/7/2014 2:00:00 AM0.001.500.901698.22 
View3/7/2014 1:00:00 AM0.001.500.901698.22 
View3/7/2014 12:00:00 AM0.001.500.911698.22 
View3/6/2014 11:00:00 PM0.001.480.911698.22 
View3/6/2014 10:00:00 PM0.001.500.911698.22 
View3/6/2014 9:00:00 PM0.001.480.911698.23 
View3/6/2014 8:00:00 PM0.001.500.911698.23 
View3/6/2014 7:00:00 PM0.001.480.911698.23 
View3/6/2014 6:00:00 PM0.001.440.911698.21 
View3/6/2014 5:00:00 PM0.001.420.911698.21 
View3/6/2014 4:00:00 PM0.001.400.911698.19 
View3/6/2014 3:00:00 PM0.001.420.911698.21 
View3/6/2014 2:00:00 PM0.001.420.911698.21 
View3/6/2014 1:00:00 PM0.001.420.911698.24 
View3/6/2014 12:00:00 PM0.001.440.911698.23 
View3/6/2014 11:00:00 AM0.001.500.911698.25 
View3/6/2014 10:00:00 AM0.001.520.911698.23 
View3/6/2014 9:00:00 AM0.001.520.911698.24 
View3/6/2014 8:00:00 AM0.001.580.911698.24 
View3/6/2014 7:00:00 AM0.001.580.911698.24 
View3/6/2014 6:00:00 AM0.001.600.911698.24 
View3/6/2014 5:00:00 AM0.001.580.911698.23 
View3/6/2014 4:00:00 AM0.001.580.911698.25 
View3/6/2014 3:00:00 AM0.001.580.911698.24 
View3/6/2014 2:00:00 AM0.001.560.911698.24 
View3/6/2014 1:00:00 AM0.001.560.911698.24 
View3/6/2014 12:00:00 AM0.001.560.911698.24 
View3/5/2014 11:00:00 PM0.001.560.911698.24 
View3/5/2014 10:00:00 PM0.001.540.911698.22 
View3/5/2014 9:00:00 PM0.001.520.911698.21 
View3/5/2014 8:00:00 PM0.001.500.911698.23 
View3/5/2014 7:00:00 PM0.001.500.911698.21 
View3/5/2014 6:00:00 PM0.001.480.911698.22 
View3/5/2014 5:00:00 PM0.001.480.911698.21 
View3/5/2014 4:00:00 PM0.001.460.911698.23 
View3/5/2014 3:00:00 PM0.001.460.931698.23 
View3/5/2014 2:00:00 PM0.001.460.931698.23 
View3/5/2014 1:00:00 PM0.001.460.931698.24 
View3/5/2014 12:00:00 PM0.001.480.931698.22 
View3/5/2014 11:00:00 AM0.001.480.931698.25 
View3/5/2014 10:00:00 AM0.001.500.941698.23 
View3/5/2014 9:00:00 AM0.001.500.961698.25 
View3/5/2014 8:00:00 AM0.001.520.961698.24 
View3/5/2014 7:00:00 AM0.001.520.961698.24 
View3/5/2014 6:00:00 AM0.001.520.961698.24 
View3/5/2014 5:00:00 AM0.001.500.961698.23 
View3/5/2014 4:00:00 AM0.001.520.961698.24 
View3/5/2014 3:00:00 AM0.001.500.961698.23 
View3/5/2014 2:00:00 AM0.001.520.961698.24 
View3/5/2014 1:00:00 AM0.001.500.961698.24 
View3/5/2014 12:00:00 AM0.001.520.961698.24 
View3/4/2014 11:00:00 PM0.001.500.961698.22 
View3/4/2014 10:00:00 PM0.001.520.961698.22 
View3/4/2014 9:00:00 PM0.001.520.961698.21 
View3/4/2014 8:00:00 PM0.001.500.961698.21 
View3/4/2014 7:00:00 PM0.001.500.961698.21 
View3/4/2014 6:00:00 PM0.001.500.961698.20 
View3/4/2014 5:00:00 PM0.001.480.961698.20 
View3/4/2014 4:00:00 PM0.001.480.961698.21 
View3/4/2014 3:00:00 PM0.001.440.961698.20 
View3/4/2014 2:00:00 PM0.001.440.961698.21 
View3/4/2014 1:00:00 PM0.001.460.961698.21 
View3/4/2014 12:00:00 PM0.001.480.981698.21 
View3/4/2014 11:00:00 AM0.001.480.981698.22 
View3/4/2014 10:00:00 AM0.001.500.981698.22 
View3/4/2014 9:00:00 AM0.001.540.981698.22 
View3/4/2014 8:00:00 AM0.001.560.981698.22 
View3/4/2014 7:00:00 AM0.001.580.981698.23 
View3/4/2014 6:00:00 AM0.001.580.981698.23 
View3/4/2014 5:00:00 AM0.001.580.981698.22 
View3/4/2014 4:00:00 AM0.001.580.981698.21 
View3/4/2014 3:00:00 AM0.001.581.001698.22 
View3/4/2014 2:00:00 AM0.001.581.001698.22 
View3/4/2014 1:00:00 AM0.001.601.001698.23 
View3/4/2014 12:00:00 AM0.001.601.001698.22 
View3/3/2014 11:00:00 PM0.001.601.001698.21 
View3/3/2014 10:00:00 PM0.001.581.001698.22 
View3/3/2014 9:00:00 PM0.001.581.011698.22 
View3/3/2014 8:00:00 PM0.001.561.031698.20 
View3/3/2014 7:00:00 PM0.001.561.031698.22 
View3/3/2014 6:00:00 PM0.001.541.041698.20 
View3/3/2014 5:00:00 PM0.001.541.041698.19 
View3/3/2014 4:00:00 PM0.001.521.041698.20 
View3/3/2014 3:00:00 PM0.001.541.041698.20 
View3/3/2014 2:00:00 PM0.001.541.041698.21 
View3/3/2014 1:00:00 PM0.001.561.041698.20 
View3/3/2014 12:00:00 PM0.001.561.041698.21 
View3/3/2014 11:00:00 AM0.001.561.041698.20 
View3/3/2014 10:00:00 AM0.001.581.041698.20 
View3/3/2014 9:00:00 AM0.001.581.041698.20 
View3/3/2014 8:00:00 AM0.001.601.071698.19 
View3/3/2014 7:00:00 AM0.001.60 1698.21 
View3/3/2014 6:00:00 AM0.001.601.071698.20 
View3/3/2014 5:00:00 AM0.001.601.071698.21 
View3/3/2014 4:00:00 AM0.001.601.071698.21 
View3/3/2014 3:00:00 AM0.001.601.071698.20 
View3/3/2014 2:00:00 AM0.001.601.071698.21 
View3/3/2014 1:00:00 AM0.001.581.071698.22 
View3/3/2014 12:00:00 AM0.001.581.071698.22 
View3/2/2014 11:00:00 PM0.001.561.071698.23 
View3/2/2014 10:00:00 PM0.001.541.071698.24 
View3/2/2014 9:00:00 PM0.001.541.051698.23 
View3/2/2014 8:00:00 PM0.001.541.051698.23 
View3/2/2014 7:00:00 PM0.001.541.051698.24 
View3/2/2014 6:00:00 PM0.001.521.071698.22 
View3/2/2014 5:00:00 PM0.001.521.071698.21 
View3/2/2014 4:00:00 PM0.001.521.071698.22 
View3/2/2014 3:00:00 PM0.001.501.101698.21 
View3/2/2014 2:00:00 PM0.001.501.101698.23 
View3/2/2014 1:00:00 PM0.001.481.101698.22 
View3/2/2014 12:00:00 PM0.001.501.101698.22 
View3/2/2014 11:00:00 AM0.001.521.101698.23 
View3/2/2014 10:00:00 AM0.001.501.101698.23 
View3/2/2014 9:00:00 AM0.001.501.101698.22 
View3/2/2014 8:00:00 AM0.001.501.101698.22 
View3/2/2014 7:00:00 AM0.001.501.101698.22 
View3/2/2014 6:00:00 AM0.001.501.101698.23 
View3/2/2014 5:00:00 AM0.001.501.101698.22 
View3/2/2014 4:00:00 AM0.001.481.101698.22 
View3/2/2014 3:00:00 AM0.001.481.101698.23 
View3/2/2014 2:00:00 AM0.001.441.101698.22 
View3/2/2014 1:00:00 AM0.001.461.101698.22 
View3/2/2014 12:00:00 AM0.001.461.101698.22 
View3/1/2014 11:00:00 PM0.001.461.101698.22 
View3/1/2014 10:00:00 PM0.001.461.101698.24 
View3/1/2014 9:00:00 PM0.001.481.111698.24 
View3/1/2014 8:00:00 PM0.001.501.111698.24 
View3/1/2014 7:00:00 PM0.001.481.111698.24 
View3/1/2014 6:00:00 PM0.001.461.111698.22 
View3/1/2014 5:00:00 PM0.001.461.111698.23 
View3/1/2014 4:00:00 PM0.001.441.111698.23 
View3/1/2014 3:00:00 PM0.001.441.111698.23 
View3/1/2014 2:00:00 PM0.001.461.111698.24 
View3/1/2014 1:00:00 PM0.001.461.111698.25 
View3/1/2014 12:00:00 PM0.001.481.111698.24 
View3/1/2014 11:00:00 AM0.001.541.111698.24 
View3/1/2014 10:00:00 AM0.001.561.111698.25 
View3/1/2014 9:00:00 AM0.001.581.111698.25 
View3/1/2014 8:00:00 AM0.001.601.111698.24 
View3/1/2014 7:00:00 AM0.001.621.111698.25 
View3/1/2014 6:00:00 AM0.001.621.111698.25 
View3/1/2014 5:00:00 AM0.001.621.111698.23 
View3/1/2014 4:00:00 AM0.001.621.111698.25 
View3/1/2014 3:00:00 AM0.001.621.111698.24 
View3/1/2014 2:00:00 AM0.001.621.111698.24 
View3/1/2014 1:00:00 AM0.001.641.111698.25 
View3/1/2014 12:00:00 AM0.001.641.111698.23 
View2/28/2014 11:00:00 PM0.001.641.111698.24 
View2/28/2014 10:00:00 PM0.001.641.111698.23 
View2/28/2014 9:00:00 PM0.001.641.111698.24 
View2/28/2014 8:00:00 PM0.001.621.111698.24 
View2/28/2014 7:00:00 PM0.001.621.111698.22 
View2/28/2014 6:00:00 PM0.001.601.111698.24 
View2/28/2014 5:00:00 PM0.001.581.111698.25 
View2/28/2014 4:00:00 PM0.001.561.111698.25 
View2/28/2014 3:00:00 PM0.001.581.111698.24 
View2/28/2014 2:00:00 PM0.001.581.111698.24 
View2/28/2014 1:00:00 PM0.001.581.111698.24 
View2/28/2014 12:00:00 PM0.001.601.121698.24 
View2/28/2014 11:00:00 AM0.001.641.121698.24 
View2/28/2014 10:00:00 AM0.001.661.121698.24 
View2/28/2014 9:00:00 AM0.001.681.121698.24 
View2/28/2014 8:00:00 AM0.001.701.121698.24 
View2/28/2014 7:00:00 AM0.001.721.121698.24 
View2/28/2014 6:00:00 AM0.001.721.141698.23 
View2/28/2014 5:00:00 AM0.001.721.151698.25 
View2/28/2014 4:00:00 AM0.001.701.171698.24 
View2/28/2014 3:00:00 AM0.001.701.181698.24 
View2/28/2014 2:00:00 AM0.001.701.201698.23 
View2/28/2014 1:00:00 AM0.001.701.201698.23 
View2/28/2014 12:00:00 AM0.001.701.201698.22 
View2/27/2014 11:00:00 PM0.001.701.201698.23 
View2/27/2014 10:00:00 PM0.001.701.201698.23 
View2/27/2014 9:00:00 PM0.001.661.201698.23 
View2/27/2014 8:00:00 PM0.001.661.201698.23 
View2/27/2014 7:00:00 PM0.001.661.201698.24 
View2/27/2014 6:00:00 PM0.001.661.201698.23 
View2/27/2014 5:00:00 PM0.001.641.201698.22 
View2/27/2014 4:00:00 PM0.001.641.201698.24 
View2/27/2014 3:00:00 PM0.001.641.211698.24 
View2/27/2014 2:00:00 PM0.001.641.211698.24 
View2/27/2014 1:00:00 PM0.001.661.211698.23 
View2/27/2014 12:00:00 PM0.001.661.211698.23 
View2/27/2014 11:00:00 AM0.001.661.211698.23 
View2/27/2014 10:00:00 AM0.001.681.211698.24 
View2/27/2014 9:00:00 AM0.001.701.211698.24 
View2/27/2014 8:00:00 AM0.001.721.211698.25 
View2/27/2014 7:00:00 AM0.001.741.211698.23 
View2/27/2014 6:00:00 AM0.001.751.221698.23 
View2/27/2014 5:00:00 AM0.001.741.221698.24 
View2/27/2014 4:00:00 AM0.001.721.221698.24 
View2/27/2014 3:00:00 AM0.001.721.221698.22 
View2/27/2014 2:00:00 AM0.001.721.221698.24 
View2/27/2014 1:00:00 AM0.001.741.221698.25 
View2/27/2014 12:00:00 AM0.001.741.241698.25 
View2/26/2014 11:00:00 PM0.001.741.241698.25 
View2/26/2014 10:00:00 PM0.001.741.241698.25 
View2/26/2014 9:00:00 PM0.001.741.241698.25 
View2/26/2014 8:00:00 PM0.001.721.241698.25 
View2/26/2014 7:00:00 PM0.001.721.241698.24 
View2/26/2014 6:00:00 PM0.001.701.271698.24 
View2/26/2014 5:00:00 PM0.001.701.271698.23 
View2/26/2014 4:00:00 PM0.001.701.271698.23 
View2/26/2014 3:00:00 PM0.001.701.271698.22 
View2/26/2014 2:00:00 PM0.001.681.271698.21 
View2/26/2014 1:00:00 PM0.001.701.271698.21 
View2/26/2014 12:00:00 PM0.001.701.281698.22 
View2/26/2014 11:00:00 AM0.001.701.281698.22 
View2/26/2014 10:00:00 AM0.001.701.281698.23 
View2/26/2014 9:00:00 AM0.001.701.281698.23 
View2/26/2014 8:00:00 AM0.001.701.281698.23 
View2/26/2014 7:00:00 AM0.001.721.281698.22 
View2/26/2014 6:00:00 AM0.001.721.281698.22 
View2/26/2014 5:00:00 AM0.001.721.281698.24 
View2/26/2014 4:00:00 AM0.001.721.281698.23 
View2/26/2014 3:00:00 AM0.001.721.281698.24 
View2/26/2014 2:00:00 AM0.001.721.281698.23 
View2/26/2014 1:00:00 AM0.001.701.281698.22 
View2/26/2014 12:00:00 AM0.001.701.281698.23 
View2/25/2014 11:00:00 PM0.001.701.281698.22 
View2/25/2014 10:00:00 PM0.001.721.281698.22 
View2/25/2014 9:00:00 PM0.001.721.281698.21 
View2/25/2014 8:00:00 PM0.001.721.311698.22 
View2/25/2014 7:00:00 PM0.001.721.341698.24 
View2/25/2014 6:00:00 PM0.001.721.341698.23 
View2/25/2014 5:00:00 PM0.001.701.341698.23 
View2/25/2014 4:00:00 PM0.001.701.341698.23 
View2/25/2014 3:00:00 PM0.001.701.341698.23 
View2/25/2014 2:00:00 PM0.001.701.341698.22 
View2/25/2014 1:00:00 PM0.001.70 1698.23 
View2/25/2014 12:00:00 PM0.001.70 1698.22 
View2/25/2014 11:00:00 AM0.001.70 1698.22 
View2/25/2014 10:00:00 AM0.001.72 1698.23 
View2/25/2014 9:00:00 AM0.001.74 1698.23 
View2/25/2014 8:00:00 AM0.001.74 1698.22 
View2/25/2014 7:00:00 AM0.001.74 1698.22 
View2/25/2014 6:00:00 AM0.001.741.411698.23 
View2/25/2014 5:00:00 AM0.001.741.411698.23 
View2/25/2014 4:00:00 AM0.001.741.411698.21 
View2/25/2014 3:00:00 AM0.001.721.411698.22 
View2/25/2014 2:00:00 AM0.001.741.411698.22 
View2/25/2014 1:00:00 AM0.001.741.421698.22 
View2/25/2014 12:00:00 AM0.001.741.431698.23 
View2/24/2014 11:00:00 PM0.001.741.451698.22 
View2/24/2014 10:00:00 PM0.001.741.461698.23 
View2/24/2014 9:00:00 PM0.001.741.481698.23 
View2/24/2014 8:00:00 PM0.001.751.481698.23 
View2/24/2014 7:00:00 PM0.001.771.481698.22 
View2/24/2014 6:00:00 PM0.001.771.481698.23 
View2/24/2014 5:00:00 PM0.001.751.481698.24 
View2/24/2014 4:00:00 PM0.001.751.521698.24 
View2/24/2014 3:00:00 PM0.001.751.531698.23 
View2/24/2014 2:00:00 PM0.001.741.551698.24 
View2/24/2014 1:00:00 PM0.001.751.551698.23 
View2/24/2014 12:00:00 PM0.001.751.551698.25 
View2/24/2014 11:00:00 AM0.001.751.561698.23 
View2/24/2014 10:00:00 AM0.001.751.571698.22 
View2/24/2014 9:00:00 AM0.001.751.571698.22 
View2/24/2014 8:00:00 AM0.001.771.571698.24 
View2/24/2014 7:00:00 AM0.001.771.571698.24 
View2/24/2014 6:00:00 AM0.001.791.601698.23 
View2/24/2014 5:00:00 AM0.001.791.621698.23 
View2/24/2014 4:00:00 AM0.001.791.621698.23 
View2/24/2014 3:00:00 AM0.001.791.631698.23 
View2/24/2014 2:00:00 AM0.001.791.631698.24 
View2/24/2014 1:00:00 AM0.001.791.651698.24 
View2/24/2014 12:00:00 AM0.001.791.661698.24 
View2/23/2014 11:00:00 PM0.001.791.691698.23 
View2/23/2014 10:00:00 PM0.001.791.721698.24 
View2/23/2014 9:00:00 PM0.001.811.731698.25 
View2/23/2014 8:00:00 PM0.001.831.761698.25 
View2/23/2014 7:00:00 PM0.001.841.771698.25 
View2/23/2014 6:00:00 PM0.001.841.831698.25 
View2/23/2014 5:00:00 PM0.001.831.861698.25 
View2/23/2014 4:00:00 PM0.001.792.041698.24 
View2/23/2014 3:00:00 PM0.001.742.041698.24 
View2/23/2014 2:00:00 PM0.001.741.971698.23 
View2/23/2014 1:00:00 PM0.001.741.901698.23 
View2/23/2014 12:00:00 PM0.001.741.901698.23 
View2/23/2014 11:00:00 AM0.001.701.761698.24 
View2/23/2014 10:00:00 AM0.001.661.761698.24 
View2/23/2014 9:00:00 AM0.001.661.761698.25 
View2/23/2014 8:00:00 AM0.001.661.761698.23 
View2/23/2014 7:00:00 AM0.001.681.831698.24 
View2/23/2014 6:00:00 AM0.001.681.831698.24 
View2/23/2014 5:00:00 AM0.001.681.831698.24 
View2/23/2014 4:00:00 AM0.001.681.901698.22 
View2/23/2014 3:00:00 AM0.001.681.901698.25 
View2/23/2014 2:00:00 AM0.001.681.971698.24 
View2/23/2014 1:00:00 AM0.001.682.021698.25 
View2/23/2014 12:00:00 AM0.001.682.111698.24 
View2/22/2014 11:00:00 PM0.001.682.191698.25 
View2/22/2014 10:00:00 PM0.001.682.191698.25 
View2/22/2014 9:00:00 PM0.001.702.191698.24 
View2/22/2014 8:00:00 PM0.001.702.191698.24 
View2/22/2014 7:00:00 PM0.001.702.191698.24 
View2/22/2014 6:00:00 PM0.001.682.191698.24 
View2/22/2014 5:00:00 PM0.001.682.191698.25 
View2/22/2014 4:00:00 PM0.001.682.181698.24 
View2/22/2014 3:00:00 PM0.001.682.461698.24 
View2/22/2014 2:00:00 PM0.001.682.531698.24 
View2/22/2014 1:00:00 PM0.001.702.811698.25 
View2/22/2014 12:00:00 PM0.001.724.221698.24 
View2/22/2014 11:00:00 AM0.001.744.221698.25 
View2/22/2014 10:00:00 AM0.001.754.221698.25 
View2/22/2014 9:00:00 AM0.001.794.221698.23 
View2/22/2014 8:00:00 AM0.001.864.221698.22 
View2/22/2014 7:00:00 AM0.002.134.221698.21 
View2/22/2014 6:00:00 AM0.002.334.221698.19 
View2/22/2014 5:00:00 AM0.002.414.221698.18 
View2/22/2014 4:00:00 AM0.002.494.221698.17 
View2/22/2014 3:00:00 AM0.002.594.221698.17 
View2/22/2014 2:00:00 AM0.002.724.221698.15 
View2/22/2014 1:00:00 AM0.002.974.221698.13 
View2/22/2014 12:00:00 AM0.003.314.221698.10 
View2/21/2014 11:00:00 PM0.004.004.221698.07 
View2/21/2014 10:00:00 PM0.004.714.221698.04 
View2/21/2014 9:00:00 PM0.004.824.221698.00 
View2/21/2014 8:00:00 PM0.004.492.951697.95 
View2/21/2014 7:00:00 PM0.003.382.941697.92 
View2/21/2014 6:00:00 PM0.002.752.941697.87 
View2/21/2014 5:00:00 PM0.002.392.771697.88 
View2/21/2014 4:00:00 PM0.002.382.691697.85 
View2/21/2014 3:00:00 PM0.002.352.691697.83 
View2/21/2014 2:00:00 PM0.002.382.691697.82 
View2/21/2014 1:00:00 PM0.002.512.671697.77 
View2/21/2014 12:00:00 PM0.002.882.671697.77 
View2/21/2014 11:00:00 AM0.003.442.671697.75 
View2/21/2014 10:00:00 AM0.004.712.671697.73 
View2/21/2014 9:00:00 AM0.007.132.601697.71 
View2/21/2014 8:00:00 AM0.005.442.561697.68 
View2/21/2014 7:00:00 AM0.002.882.391697.66 
View2/21/2014 6:00:00 AM0.002.042.261697.63 
View2/21/2014 5:00:00 AM0.001.751.901697.61 
View2/21/2014 4:00:00 AM0.001.351.971697.58 
View2/21/2014 3:00:00 AM0.001.150.911697.56 
View2/21/2014 2:00:00 AM0.001.120.911697.52 
View2/21/2014 1:00:00 AM0.001.120.871697.50 
View2/21/2014 12:00:00 AM0.001.120.721697.56 
View2/20/2014 11:00:00 PM0.001.090.721697.57 
View2/20/2014 10:00:00 PM0.001.090.721697.56 
View2/20/2014 9:00:00 PM0.001.090.721697.55 
View2/20/2014 8:00:00 PM0.001.060.721697.54 
View2/20/2014 7:00:00 PM0.001.060.721697.53 
View2/20/2014 6:00:00 PM0.001.030.721697.52 
View2/20/2014 5:00:00 PM0.001.030.721697.51 
View2/20/2014 4:00:00 PM0.001.030.731697.51 
View2/20/2014 3:00:00 PM0.001.000.731697.49 
View2/20/2014 2:00:00 PM0.001.000.751697.49 
View2/20/2014 1:00:00 PM0.000.970.761697.50 
View2/20/2014 12:00:00 PM0.000.970.771697.50 
View2/20/2014 11:00:00 AM0.001.030.771697.49 
View2/20/2014 10:00:00 AM0.001.060.771697.49 
View2/20/2014 9:00:00 AM0.001.090.791697.49 
View2/20/2014 8:00:00 AM0.001.090.791697.49 
View2/20/2014 7:00:00 AM0.001.090.791697.48 
View2/20/2014 6:00:00 AM0.001.060.791697.47 
View2/20/2014 5:00:00 AM0.001.060.791697.47 
View2/20/2014 4:00:00 AM0.001.060.791697.47 
View2/20/2014 3:00:00 AM0.001.060.821697.46 
View2/20/2014 2:00:00 AM0.001.060.821697.45 
View2/20/2014 1:00:00 AM0.001.060.821697.45 
View2/20/2014 12:00:00 AM0.001.090.821697.45 
View2/19/2014 11:00:00 PM0.001.090.821697.43 
View2/19/2014 10:00:00 PM0.001.090.831697.43 
View2/19/2014 9:00:00 PM0.001.090.831697.43 
View2/19/2014 8:00:00 PM0.001.120.831697.47 
View2/19/2014 7:00:00 PM0.001.180.841697.48 
View2/19/2014 6:00:00 PM0.001.180.841697.47 
View2/19/2014 5:00:00 PM0.001.180.841697.46 
View2/19/2014 4:00:00 PM0.001.150.841697.45 
View2/19/2014 3:00:00 PM0.001.120.831697.44 
View2/19/2014 2:00:00 PM0.001.120.821697.42 
View2/19/2014 1:00:00 PM0.001.120.821697.42 
View2/19/2014 12:00:00 PM0.001.090.821697.41 
View2/19/2014 11:00:00 AM0.001.090.821697.41 
View2/19/2014 10:00:00 AM0.001.150.821697.40 
View2/19/2014 9:00:00 AM0.001.180.821697.41 
View2/19/2014 8:00:00 AM0.001.150.821697.41 
View2/19/2014 7:00:00 AM0.001.150.821697.41 
View2/19/2014 6:00:00 AM0.001.180.821697.40 
View2/19/2014 5:00:00 AM0.001.180.821697.39 
View2/19/2014 4:00:00 AM0.001.210.821697.38 
View2/19/2014 3:00:00 AM0.001.210.761697.36 
View2/19/2014 2:00:00 AM0.001.210.761697.37 
View2/19/2014 1:00:00 AM0.001.180.761697.35 
View2/19/2014 12:00:00 AM0.001.180.761697.34 
View2/18/2014 11:00:00 PM0.001.180.841697.34 
View2/18/2014 10:00:00 PM0.001.180.841697.35 
View2/18/2014 9:00:00 PM0.001.180.841697.34 
View2/18/2014 8:00:00 PM0.001.180.861697.38 
View2/18/2014 7:00:00 PM0.001.240.861697.40 
View2/18/2014 6:00:00 PM0.001.240.861697.39 
View2/18/2014 5:00:00 PM0.001.240.861697.39 
View2/18/2014 4:00:00 PM0.001.240.861697.38 
View2/18/2014 3:00:00 PM0.001.240.841697.37 
View2/18/2014 2:00:00 PM0.001.240.841697.36 
View2/18/2014 1:00:00 PM0.001.240.841697.35 
View2/18/2014 12:00:00 PM0.001.240.761697.34 
View2/18/2014 11:00:00 AM0.001.240.761697.33 
View2/18/2014 10:00:00 AM0.001.270.761697.33 
View2/18/2014 9:00:00 AM0.001.270.761697.30 
View2/18/2014 8:00:00 AM0.001.290.761697.33 
View2/18/2014 7:00:00 AM0.001.290.761697.33 
View2/18/2014 6:00:00 AM0.001.270.761697.33 
View2/18/2014 5:00:00 AM0.001.290.761697.33 
View2/18/2014 4:00:00 AM0.001.270.761697.33 
View2/18/2014 3:00:00 AM0.001.290.841697.33 
View2/18/2014 2:00:00 AM0.001.320.841697.32 
View2/18/2014 1:00:00 AM0.001.320.841697.33 
View2/18/2014 12:00:00 AM0.001.290.861697.30 
View2/17/2014 11:00:00 PM0.001.270.861697.30 
View2/17/2014 10:00:00 PM0.001.290.861697.26 
View2/17/2014 9:00:00 PM0.001.270.861697.25 
View2/17/2014 8:00:00 PM0.001.240.861697.26 
View2/17/2014 7:00:00 PM0.001.240.861697.25 
View2/17/2014 6:00:00 PM0.001.210.861697.25 
View2/17/2014 5:00:00 PM0.001.180.861697.26 
View2/17/2014 4:00:00 PM0.001.180.861697.25 
View2/17/2014 3:00:00 PM0.001.150.861697.28 
View2/17/2014 2:00:00 PM0.001.150.861697.26 
View2/17/2014 1:00:00 PM0.001.150.861697.27 
View2/17/2014 12:00:00 PM0.001.180.861697.29 
View2/17/2014 11:00:00 AM0.001.210.861697.25 
View2/17/2014 10:00:00 AM0.001.240.861697.27 
View2/17/2014 9:00:00 AM0.001.290.861697.30 
View2/17/2014 8:00:00 AM0.001.320.861697.31 
View2/17/2014 7:00:00 AM0.001.320.841697.30 
View2/17/2014 6:00:00 AM0.001.320.841697.29 
View2/17/2014 5:00:00 AM0.001.320.841697.28 
View2/17/2014 4:00:00 AM0.001.320.841697.27 
View2/17/2014 3:00:00 AM0.001.320.841697.26 
View2/17/2014 2:00:00 AM0.001.290.841697.25 
View2/17/2014 1:00:00 AM0.001.290.841697.22 
View2/17/2014 12:00:00 AM0.001.290.841697.24 
View2/16/2014 11:00:00 PM0.001.290.841697.23 
View2/16/2014 10:00:00 PM0.001.270.841697.25 
View2/16/2014 9:00:00 PM0.001.270.871697.25 
View2/16/2014 8:00:00 PM0.001.270.891697.25 
View2/16/2014 7:00:00 PM0.001.240.891697.25 
View2/16/2014 6:00:00 PM0.001.240.901697.25 
View2/16/2014 5:00:00 PM0.001.210.901697.24 
View2/16/2014 4:00:00 PM0.001.210.901697.22 
View2/16/2014 3:00:00 PM0.001.180.901697.21 
View2/16/2014 2:00:00 PM0.001.210.901697.20 
View2/16/2014 1:00:00 PM0.001.210.901697.20 
View2/16/2014 12:00:00 PM0.001.270.901697.20 
View2/16/2014 11:00:00 AM0.001.290.901697.19 
View2/16/2014 10:00:00 AM0.001.290.901697.19 
View2/16/2014 9:00:00 AM0.001.270.911697.19 
View2/16/2014 8:00:00 AM0.001.290.911697.18 
View2/16/2014 7:00:00 AM0.001.270.911697.17 
View2/16/2014 6:00:00 AM0.001.270.911697.17 
View2/16/2014 5:00:00 AM0.001.290.911697.17 
View2/16/2014 4:00:00 AM0.001.320.911697.17 
View2/16/2014 3:00:00 AM0.001.240.911697.17 
View2/16/2014 2:00:00 AM0.001.210.911697.17 
View2/16/2014 1:00:00 AM0.001.180.911697.19 
View2/16/2014 12:00:00 AM0.001.180.911697.17 
View2/15/2014 11:00:00 PM0.001.150.911697.17 
View2/15/2014 10:00:00 PM0.001.120.911697.10 
View2/15/2014 9:00:00 PM0.001.120.911697.11 
View2/15/2014 8:00:00 PM0.001.090.911697.12 
View2/15/2014 7:00:00 PM0.001.120.911697.14 
View2/15/2014 6:00:00 PM0.001.120.911697.15 
View2/15/2014 5:00:00 PM0.001.090.911697.16 
View2/15/2014 4:00:00 PM0.001.090.911697.15 
View2/15/2014 3:00:00 PM0.001.120.911697.16 
View2/15/2014 2:00:00 PM0.001.090.911697.17 
View2/15/2014 1:00:00 PM0.001.090.911697.16 
View2/15/2014 12:00:00 PM0.001.090.911697.16 
View2/15/2014 11:00:00 AM0.001.090.911697.14 
View2/15/2014 10:00:00 AM0.001.090.911697.12 
View2/15/2014 9:00:00 AM0.001.090.911697.11 
View2/15/2014 8:00:00 AM0.001.120.911697.09 
View2/15/2014 7:00:00 AM0.001.120.911697.08 
View2/15/2014 6:00:00 AM0.001.120.911697.10 
View2/15/2014 5:00:00 AM0.001.120.911697.10 
View2/15/2014 4:00:00 AM0.001.090.911697.09 
View2/15/2014 3:00:00 AM0.001.120.911697.09 
View2/15/2014 2:00:00 AM0.001.120.931697.14 
View2/15/2014 1:00:00 AM0.001.090.931697.11 
View2/15/2014 12:00:00 AM0.001.120.931697.08 
View2/14/2014 11:00:00 PM0.001.120.931697.09 
View2/14/2014 10:00:00 PM0.001.150.941697.08 
View2/14/2014 9:00:00 PM0.001.210.961697.08 
View2/14/2014 8:00:00 PM0.001.150.981697.08 
View2/14/2014 7:00:00 PM0.001.120.981697.08 
View2/14/2014 6:00:00 PM0.001.150.981697.08 
View2/14/2014 5:00:00 PM0.001.151.011697.08 
View2/14/2014 4:00:00 PM0.001.181.011697.08 
View2/14/2014 3:00:00 PM0.001.181.011697.07 
View2/14/2014 2:00:00 PM0.001.181.011697.07 
View2/14/2014 1:00:00 PM0.001.181.011697.07 
View2/14/2014 12:00:00 PM0.001.241.011697.07 
View2/14/2014 11:00:00 AM0.001.271.051697.06 
View2/14/2014 10:00:00 AM0.001.211.051697.05 
View2/14/2014 9:00:00 AM0.001.241.101697.04 
View2/14/2014 8:00:00 AM0.001.271.051697.03 
View2/14/2014 7:00:00 AM0.001.211.111697.02 
View2/14/2014 6:00:00 AM0.001.241.041697.04 
View2/14/2014 5:00:00 AM0.001.211.051697.05 
View2/14/2014 4:00:00 AM0.001.151.051697.03 
View2/14/2014 3:00:00 AM0.001.121.051697.00 
View2/14/2014 2:00:00 AM0.001.091.041696.99 
View2/14/2014 1:00:00 AM0.001.061.001696.94 
View2/14/2014 12:00:00 AM0.001.060.981696.93 
View2/13/2014 11:00:00 PM0.001.060.981696.93 
View2/13/2014 10:00:00 PM0.001.030.981696.92 
View2/13/2014 9:00:00 PM0.001.000.981696.98 
View2/13/2014 8:00:00 PM0.001.000.981696.96 
View2/13/2014 7:00:00 PM0.001.000.981696.93 
View2/13/2014 6:00:00 PM0.001.000.981696.90 
View2/13/2014 5:00:00 PM0.000.910.981696.92 
View2/13/2014 4:00:00 PM0.000.850.981696.91 
View2/13/2014 3:00:00 PM0.000.790.981696.88 
View2/13/2014 2:00:00 PM0.000.640.971696.84 
View2/13/2014 1:00:00 PM0.00 0.931696.84 
View2/13/2014 12:00:00 PM0.00 0.901696.91 
View2/13/2014 11:00:00 AM0.00 0.901696.90 
View2/13/2014 10:00:00 AM0.00 0.901696.89 
View2/13/2014 9:00:00 AM0.00 0.901696.88 
View2/13/2014 8:00:00 AM0.00 0.901696.87 
View2/13/2014 7:00:00 AM0.00 0.901696.86 
View2/13/2014 6:00:00 AM0.00 0.901696.86 
View2/13/2014 5:00:00 AM0.00 0.901696.85 
View2/13/2014 4:00:00 AM0.00 0.901696.84 
View2/13/2014 3:00:00 AM0.00 0.911696.83 
View2/13/2014 2:00:00 AM0.00 0.911696.83 
View2/13/2014 1:00:00 AM0.00 0.911696.82 
View2/13/2014 12:00:00 AM0.00 0.911696.81 
View2/12/2014 11:00:00 PM0.00 0.911696.77 
View2/12/2014 10:00:00 PM0.00 0.911696.76 
View2/12/2014 9:00:00 PM0.00 0.911696.82 
View2/12/2014 8:00:00 PM0.00 0.911696.80 
View2/12/2014 7:00:00 PM0.00 0.911696.79 
View2/12/2014 6:00:00 PM0.00 0.911696.77 
View2/12/2014 5:00:00 PM0.00 0.911696.76 
View2/12/2014 4:00:00 PM0.00 0.911696.74 
View2/12/2014 3:00:00 PM0.00 0.911696.75 
View2/12/2014 2:00:00 PM0.00 0.911696.75 
View2/12/2014 1:00:00 PM0.00 0.911696.75 
View2/12/2014 12:00:00 PM0.000.000.911696.73 
View2/12/2014 11:00:00 AM0.001.420.911696.67 
View2/12/2014 10:00:00 AM0.001.480.911696.70 
View2/12/2014 9:00:00 AM0.001.500.911696.68 
View2/12/2014 8:00:00 AM0.001.520.911696.74 
View2/12/2014 7:00:00 AM0.001.500.931696.73 
View2/12/2014 6:00:00 AM0.001.480.931696.72 
View2/12/2014 5:00:00 AM0.001.500.931696.72 
View2/12/2014 4:00:00 AM0.001.520.931696.71 
View2/12/2014 3:00:00 AM0.001.500.931696.70 
View2/12/2014 2:00:00 AM0.001.520.931696.69 
View2/12/2014 1:00:00 AM0.001.520.931696.68 
View2/12/2014 12:00:00 AM0.001.480.911696.67 
View2/11/2014 11:00:00 PM0.001.440.931696.67 
View2/11/2014 10:00:00 PM0.001.440.961696.66 
View2/11/2014 9:00:00 PM0.001.480.961696.66 
View2/11/2014 8:00:00 PM0.001.480.961696.64 
View2/11/2014 7:00:00 PM0.001.460.961696.63 
View2/11/2014 6:00:00 PM0.001.420.961696.61 
View2/11/2014 5:00:00 PM0.001.420.971696.60 
View2/11/2014 4:00:00 PM0.001.370.971696.60 
View2/11/2014 3:00:00 PM0.001.370.981696.61 
View2/11/2014 2:00:00 PM0.001.540.981696.62 
View2/11/2014 1:00:00 PM0.001.990.981696.60 
View2/11/2014 12:00:00 PM0.001.990.981696.60 
View2/11/2014 11:00:00 AM0.002.010.981696.60 
View2/11/2014 10:00:00 AM0.002.010.981696.59 
View2/11/2014 9:00:00 AM0.002.030.981696.59 
View2/11/2014 8:00:00 AM0.002.060.981696.59 
View2/11/2014 7:00:00 AM0.002.040.981696.59 
View2/11/2014 6:00:00 AM0.002.040.981696.59 
View2/11/2014 5:00:00 AM0.002.040.981696.64 
View2/11/2014 4:00:00 AM0.002.040.981696.65 
View2/11/2014 3:00:00 AM0.002.030.981696.64 
View2/11/2014 2:00:00 AM0.002.030.981696.63 
View2/11/2014 1:00:00 AM0.002.030.981696.62 
View2/11/2014 12:00:00 AM0.002.040.981696.62 
View2/10/2014 11:00:00 PM0.002.030.981696.61 
View2/10/2014 10:00:00 PM0.002.030.981696.60 
View2/10/2014 9:00:00 PM0.002.031.001696.59 
View2/10/2014 8:00:00 PM0.002.011.001696.56 
View2/10/2014 7:00:00 PM0.002.011.001696.57 
View2/10/2014 6:00:00 PM0.002.011.011696.57 
View2/10/2014 5:00:00 PM0.002.011.011696.58 
View2/10/2014 4:00:00 PM0.001.991.011696.58 
View2/10/2014 3:00:00 PM0.001.991.011696.58 
View2/10/2014 2:00:00 PM0.002.011.011696.57 
View2/10/2014 1:00:00 PM0.002.011.011696.57 
View2/10/2014 12:00:00 PM0.002.031.031696.57 
View2/10/2014 11:00:00 AM0.002.031.031696.56 
View2/10/2014 10:00:00 AM0.002.031.031696.56 
View2/10/2014 9:00:00 AM0.002.041.031696.55 
View2/10/2014 8:00:00 AM0.002.031.031696.55 
View2/10/2014 7:00:00 AM0.002.031.071696.53 
View2/10/2014 6:00:00 AM0.002.031.071696.51 
View2/10/2014 5:00:00 AM0.002.031.071696.51 
View2/10/2014 4:00:00 AM0.002.031.071696.50 
View2/10/2014 3:00:00 AM0.002.011.071696.50 
View2/10/2014 2:00:00 AM0.002.03 1696.55 
View2/10/2014 1:00:00 AM0.002.031.071696.57 
View2/10/2014 12:00:00 AM0.002.011.051696.56 
View2/9/2014 11:00:00 PM0.002.011.051696.55 
View2/9/2014 10:00:00 PM0.002.011.051696.54 
View2/9/2014 9:00:00 PM0.002.011.051696.53 
View2/9/2014 8:00:00 PM0.002.011.051696.53 
View2/9/2014 7:00:00 PM0.002.011.051696.52 
View2/9/2014 6:00:00 PM0.002.011.051696.51 
View2/9/2014 5:00:00 PM0.001.991.051696.49 
View2/9/2014 4:00:00 PM0.001.991.051696.50 
View2/9/2014 3:00:00 PM0.001.981.051696.50 
View2/9/2014 2:00:00 PM0.001.991.051696.49 
View2/9/2014 1:00:00 PM0.001.991.051696.48 
View2/9/2014 12:00:00 PM0.001.991.051696.48 
View2/9/2014 11:00:00 AM0.002.011.051696.48 
View2/9/2014 10:00:00 AM0.002.041.051696.46 
View2/9/2014 9:00:00 AM0.002.071.051696.44 
View2/9/2014 8:00:00 AM0.002.061.051696.43 
View2/9/2014 7:00:00 AM0.002.041.051696.43 
View2/9/2014 6:00:00 AM0.002.041.051696.44 
View2/9/2014 5:00:00 AM0.002.041.051696.42 
View2/9/2014 4:00:00 AM0.002.041.051696.49 
View2/9/2014 3:00:00 AM0.002.041.051696.49 
View2/9/2014 2:00:00 AM0.002.041.051696.48 
View2/9/2014 1:00:00 AM0.002.041.051696.47 
View2/9/2014 12:00:00 AM0.002.041.051696.47 
View2/8/2014 11:00:00 PM0.002.041.071696.46 
View2/8/2014 10:00:00 PM0.002.041.081696.46 
View2/8/2014 9:00:00 PM0.002.041.101696.45 
View2/8/2014 8:00:00 PM0.002.061.111696.44 
View2/8/2014 7:00:00 PM0.002.041.111696.44 
View2/8/2014 6:00:00 PM0.002.041.111696.43 
View2/8/2014 5:00:00 PM0.002.031.111696.43 
View2/8/2014 4:00:00 PM0.002.011.111696.42 
View2/8/2014 3:00:00 PM0.002.011.111696.42 
View2/8/2014 2:00:00 PM0.002.031.111696.41 
View2/8/2014 1:00:00 PM0.002.031.111696.41 
View2/8/2014 12:00:00 PM0.002.041.111696.40 
View2/8/2014 11:00:00 AM0.002.071.111696.40 
View2/8/2014 10:00:00 AM0.002.091.111696.39 
View2/8/2014 9:00:00 AM0.002.101.121696.38 
View2/8/2014 8:00:00 AM0.002.121.121696.37 
View2/8/2014 7:00:00 AM0.002.121.121696.37 
View2/8/2014 6:00:00 AM0.002.131.121696.36 
View2/8/2014 5:00:00 AM0.002.131.121696.36 
View2/8/2014 4:00:00 AM0.002.121.121696.35 
View2/8/2014 3:00:00 AM0.002.101.121696.34 
View2/8/2014 2:00:00 AM0.002.101.121696.34 
View2/8/2014 1:00:00 AM0.002.101.121696.34 
View2/8/2014 12:00:00 AM0.002.091.121696.34 
View2/7/2014 11:00:00 PM0.002.101.121696.36 
View2/7/2014 10:00:00 PM0.002.091.121696.36 
View2/7/2014 9:00:00 PM0.002.091.121696.34 
View2/7/2014 8:00:00 PM0.002.071.121696.33 
View2/7/2014 7:00:00 PM0.002.071.121696.28 
View2/7/2014 6:00:00 PM0.002.071.121696.31 
View2/7/2014 5:00:00 PM0.002.071.141696.33 
View2/7/2014 4:00:00 PM0.002.071.141696.33 
View2/7/2014 3:00:00 PM0.002.071.141696.33 
View2/7/2014 2:00:00 PM0.002.071.141696.33 
View2/7/2014 1:00:00 PM0.002.071.141696.33 
View2/7/2014 12:00:00 PM0.002.091.141696.31 
View2/7/2014 11:00:00 AM0.002.121.141696.31 
View2/7/2014 10:00:00 AM0.002.121.151696.30 
View2/7/2014 9:00:00 AM0.002.101.181696.30 
View2/7/2014 8:00:00 AM0.002.121.181696.29 
View2/7/2014 7:00:00 AM0.002.101.181696.28 
View2/7/2014 6:00:00 AM0.002.101.181696.27 
View2/7/2014 5:00:00 AM0.002.121.181696.26 
View2/7/2014 4:00:00 AM0.002.121.181696.26 
View2/7/2014 3:00:00 AM0.002.121.181696.26 
View2/7/2014 2:00:00 AM0.002.121.181696.26 
View2/7/2014 1:00:00 AM0.002.121.181696.26 
View2/7/2014 12:00:00 AM0.002.121.181696.27 
View2/6/2014 11:00:00 PM0.002.121.181696.26 
View2/6/2014 10:00:00 PM0.002.121.201696.30 
View2/6/2014 9:00:00 PM0.002.121.201696.31 
View2/6/2014 8:00:00 PM0.002.121.201696.30 
View2/6/2014 7:00:00 PM0.002.121.201696.29 
View2/6/2014 6:00:00 PM0.002.121.201696.28 
View2/6/2014 5:00:00 PM0.002.101.201696.27 
View2/6/2014 4:00:00 PM0.002.091.201696.26 
View2/6/2014 3:00:00 PM0.002.071.201696.24 
View2/6/2014 2:00:00 PM0.002.071.201696.25 
View2/6/2014 1:00:00 PM0.002.071.201696.25 
View2/6/2014 12:00:00 PM0.002.091.201696.25 
View2/6/2014 11:00:00 AM0.002.101.201696.25 
View2/6/2014 10:00:00 AM0.002.131.201696.22 
View2/6/2014 9:00:00 AM0.002.161.201696.21 
View2/6/2014 8:00:00 AM0.002.161.201696.19 
View2/6/2014 7:00:00 AM0.002.161.211696.17 
View2/6/2014 6:00:00 AM0.002.151.211696.17 
View2/6/2014 5:00:00 AM0.002.161.211696.17 
View2/6/2014 4:00:00 AM0.002.151.211696.17 
View2/6/2014 3:00:00 AM0.002.131.221696.17 
View2/6/2014 2:00:00 AM0.002.131.241696.22 
View2/6/2014 1:00:00 AM0.002.121.251696.24 
View2/6/2014 12:00:00 AM0.002.121.281696.23 
View2/5/2014 11:00:00 PM0.002.121.271696.22 
View2/5/2014 10:00:00 PM0.002.101.281696.21 
View2/5/2014 9:00:00 PM0.002.101.281696.20 
View2/5/2014 8:00:00 PM0.002.121.281696.19 
View2/5/2014 7:00:00 PM0.002.121.291696.18 
View2/5/2014 6:00:00 PM0.002.131.311696.17 
View2/5/2014 5:00:00 PM0.002.131.321696.17 
View2/5/2014 4:00:00 PM0.002.121.321696.15 
View2/5/2014 3:00:00 PM0.002.131.321696.11 
View2/5/2014 2:00:00 PM0.002.131.321696.09 
View2/5/2014 1:00:00 PM0.002.131.311696.15 
View2/5/2014 12:00:00 PM0.002.121.291696.14 
View2/5/2014 11:00:00 AM0.002.121.271696.12 
View2/5/2014 10:00:00 AM0.002.121.271696.11 
View2/5/2014 9:00:00 AM0.002.131.271696.09 
View2/5/2014 8:00:00 AM0.002.121.271696.08 
View2/5/2014 7:00:00 AM0.002.121.271696.06 
View2/5/2014 6:00:00 AM0.002.101.271696.01 
View2/5/2014 5:00:00 AM0.002.101.271696.04 
View2/5/2014 4:00:00 AM0.002.091.271696.07 
View2/5/2014 3:00:00 AM0.002.091.251696.06 
View2/5/2014 2:00:00 AM0.002.091.251696.05 
View2/5/2014 1:00:00 AM0.002.091.251696.04 
View2/5/2014 12:00:00 AM0.002.091.251696.04 
View2/4/2014 11:00:00 PM0.002.091.251696.03 
View2/4/2014 10:00:00 PM0.002.091.251696.02 
View2/4/2014 9:00:00 PM0.002.091.251696.01 
View2/4/2014 8:00:00 PM0.002.091.251696.00 
View2/4/2014 7:00:00 PM0.002.091.251696.00 
View2/4/2014 6:00:00 PM0.002.091.251695.99 
View2/4/2014 5:00:00 PM0.002.091.271695.99 
View2/4/2014 4:00:00 PM0.002.071.271695.96 
View2/4/2014 3:00:00 PM0.002.061.271695.94 
View2/4/2014 2:00:00 PM0.002.061.271695.93 
View2/4/2014 1:00:00 PM0.002.061.271695.92 
View2/4/2014 12:00:00 PM0.002.071.271695.95 
View2/4/2014 11:00:00 AM0.002.101.271695.99 
View2/4/2014 10:00:00 AM0.002.121.271695.98 
View2/4/2014 9:00:00 AM0.002.131.271695.98 
View2/4/2014 8:00:00 AM0.002.151.281695.97 
View2/4/2014 7:00:00 AM0.002.151.291695.96 
View2/4/2014 6:00:00 AM0.002.151.291695.96 
View2/4/2014 5:00:00 AM0.002.151.291695.95 
View2/4/2014 4:00:00 AM0.002.131.291695.95 
View2/4/2014 3:00:00 AM0.002.131.291695.94 
View2/4/2014 2:00:00 AM0.002.131.291695.93 
View2/4/2014 1:00:00 AM0.002.131.311695.93 
View2/4/2014 12:00:00 AM0.002.131.311695.92 
View2/3/2014 11:00:00 PM0.002.131.321695.90 
View2/3/2014 10:00:00 PM0.002.131.341695.90 
View2/3/2014 9:00:00 PM0.002.131.341695.91 
View2/3/2014 8:00:00 PM0.002.121.341695.91 
View2/3/2014 7:00:00 PM0.002.121.351695.91 
View2/3/2014 6:00:00 PM0.002.121.361695.89 
View2/3/2014 5:00:00 PM0.002.121.381695.86 
View2/3/2014 4:00:00 PM0.002.121.391695.85 
View2/3/2014 3:00:00 PM0.002.121.411695.84 
View2/3/2014 2:00:00 PM0.002.121.411695.84 
View2/3/2014 1:00:00 PM0.002.121.411695.88 
View2/3/2014 12:00:00 PM0.002.121.411695.90 
View2/3/2014 11:00:00 AM0.002.131.411695.90 
View2/3/2014 10:00:00 AM0.002.131.411695.89 
View2/3/2014 9:00:00 AM0.002.131.411695.88 
View2/3/2014 8:00:00 AM0.002.131.411695.87 
View2/3/2014 7:00:00 AM0.002.13 1695.87 
View2/3/2014 6:00:00 AM0.002.131.411695.86 
View2/3/2014 5:00:00 AM0.002.131.451695.85 
View2/3/2014 4:00:00 AM0.002.131.451695.84 
View2/3/2014 3:00:00 AM0.002.131.451695.84 
View2/3/2014 2:00:00 AM0.002.131.451695.83 
View2/3/2014 1:00:00 AM0.002.121.451695.83 
View2/3/2014 12:00:00 AM0.002.121.451695.82 
View2/2/2014 11:00:00 PM0.002.121.451695.82 
View2/2/2014 10:00:00 PM0.002.121.461695.81 
View2/2/2014 9:00:00 PM0.002.131.481695.77 
View2/2/2014 8:00:00 PM0.002.121.501695.76 
View2/2/2014 7:00:00 PM0.002.121.521695.76 
View2/2/2014 6:00:00 PM0.002.121.531695.76 
View2/2/2014 5:00:00 PM0.002.131.531695.75 
View2/2/2014 4:00:00 PM0.002.131.531695.77 
View2/2/2014 3:00:00 PM0.002.131.531695.81 
View2/2/2014 2:00:00 PM0.002.101.531695.78 
View2/2/2014 1:00:00 PM0.002.091.501695.76 
View2/2/2014 12:00:00 PM0.002.071.491695.76 
View2/2/2014 11:00:00 AM0.002.071.491695.72 
View2/2/2014 10:00:00 AM0.002.071.491695.74 
View2/2/2014 9:00:00 AM0.002.091.491695.75 
View2/2/2014 8:00:00 AM0.002.091.491695.75 
View2/2/2014 7:00:00 AM0.002.101.491695.75 
View2/2/2014 6:00:00 AM0.002.091.491695.73 
View2/2/2014 5:00:00 AM0.002.101.491695.73 
View2/2/2014 4:00:00 AM0.002.101.491695.73 
View2/2/2014 3:00:00 AM0.002.101.491695.72 
View2/2/2014 2:00:00 AM0.002.101.491695.70 
View2/2/2014 1:00:00 AM0.002.121.491695.68 
View2/2/2014 12:00:00 AM0.002.121.491695.68 
View2/1/2014 11:00:00 PM0.002.131.491695.68 
View2/1/2014 10:00:00 PM0.002.131.491695.68 
View2/1/2014 9:00:00 PM0.002.131.491695.68 
View2/1/2014 8:00:00 PM0.002.131.491695.72 
View2/1/2014 7:00:00 PM0.002.131.491695.71 
View2/1/2014 6:00:00 PM0.002.131.491695.69 
View2/1/2014 5:00:00 PM0.002.121.491695.66 
View2/1/2014 4:00:00 PM0.002.101.491695.66 
View2/1/2014 3:00:00 PM0.002.091.481695.66 
View2/1/2014 2:00:00 PM0.002.071.481695.66 
View2/1/2014 1:00:00 PM0.002.091.481695.62 
View2/1/2014 12:00:00 PM0.002.091.481695.60 
View2/1/2014 11:00:00 AM0.002.101.481695.59 
View2/1/2014 10:00:00 AM0.002.131.481695.59 
View2/1/2014 9:00:00 AM0.002.151.481695.59 
View2/1/2014 8:00:00 AM0.002.161.481695.64 
View2/1/2014 7:00:00 AM0.002.161.481695.65 
View2/1/2014 6:00:00 AM0.002.161.481695.64 
View2/1/2014 5:00:00 AM0.002.161.481695.63 
View2/1/2014 4:00:00 AM0.002.181.481695.62 
View2/1/2014 3:00:00 AM0.002.161.491695.61 
View2/1/2014 2:00:00 AM0.002.161.501695.60 
View2/1/2014 1:00:00 AM0.002.161.521695.59 
View2/1/2014 12:00:00 AM0.00 1.531695.57 
View1/31/2014 11:00:00 PM0.002.181.551695.58 
View1/31/2014 11:00:00 PM0.002.181.551695.58 
View1/31/2014 10:00:00 PM0.002.181.551695.58 
View1/31/2014 10:00:00 PM0.002.181.551695.58 
View1/31/2014 9:00:00 PM0.002.181.551695.58 
View1/31/2014 9:00:00 PM0.002.181.551695.58 
View1/31/2014 8:00:00 PM0.002.181.571695.56 
View1/31/2014 8:00:00 PM0.002.181.571695.56 
View1/31/2014 7:00:00 PM0.002.181.591695.55 
View1/31/2014 7:00:00 PM0.002.181.591695.55 
View1/31/2014 6:00:00 PM0.002.191.601695.54 
View1/31/2014 6:00:00 PM0.002.191.601695.54 
View1/31/2014 5:00:00 PM0.002.181.621695.51 
View1/31/2014 5:00:00 PM0.002.181.621695.51 
View1/31/2014 4:00:00 PM0.002.181.621695.51 
View1/31/2014 4:00:00 PM0.002.181.621695.51 
View1/31/2014 3:00:00 PM0.002.182.041695.52 
View1/31/2014 3:00:00 PM0.002.182.041695.52 
View1/31/2014 2:00:00 PM0.002.182.071695.51 
View1/31/2014 2:00:00 PM0.002.182.071695.51 
View1/31/2014 1:00:00 PM0.002.182.111695.51 
View1/31/2014 1:00:00 PM0.002.182.111695.51 
View1/31/2014 12:00:00 PM0.002.212.181695.54 
View1/31/2014 12:00:00 PM0.002.212.181695.54 
View1/31/2014 11:00:00 AM0.002.192.251695.51 
View1/31/2014 11:00:00 AM0.002.192.251695.51 
View1/31/2014 10:00:00 AM0.002.192.321695.50 
View1/31/2014 10:00:00 AM0.002.192.321695.50 
View1/31/2014 9:00:00 AM0.002.472.361695.49 
View1/31/2014 9:00:00 AM0.002.472.361695.49 
View1/31/2014 8:00:00 AM0.002.252.331695.47 
View1/31/2014 8:00:00 AM0.002.252.331695.47 
View1/31/2014 7:00:00 AM0.002.252.321695.44 
View1/31/2014 7:00:00 AM0.002.252.321695.44 
View1/31/2014 6:00:00 AM1808.832.252.321695.40 
View1/31/2014 6:00:00 AM1808.832.252.321695.40 
View1/31/2014 5:00:00 AM2707.432.242.311695.34 
View1/31/2014 5:00:00 AM2707.432.242.311695.34 
View1/31/2014 4:00:00 AM2715.982.252.291695.39 
View1/31/2014 4:00:00 AM2715.982.252.291695.39 
View1/31/2014 3:00:00 AM2712.152.272.281695.41 
View1/31/2014 3:00:00 AM2712.152.272.281695.41 
View1/31/2014 2:00:00 AM2715.552.272.261695.42 
View1/31/2014 2:00:00 AM2715.552.272.261695.42 
View1/31/2014 1:00:00 AM2703.042.252.251695.48 
View1/31/2014 1:00:00 AM2703.042.252.251695.48 
View1/31/2014 12:00:00 AM2667.642.272.211695.50 
View1/31/2014 12:00:00 AM2667.642.272.211695.50 
View1/30/2014 11:00:00 PM2558.612.272.181695.54 
View1/30/2014 11:00:00 PM2558.612.272.181695.54 
View1/30/2014 10:00:00 PM2119.122.272.111695.60 
View1/30/2014 10:00:00 PM2119.122.272.111695.60 
View1/30/2014 9:00:00 PM1371.532.362.041695.70 
View1/30/2014 9:00:00 PM1371.532.362.041695.70 
View1/30/2014 8:00:00 PM1124.492.282.011695.70 
View1/30/2014 8:00:00 PM1124.492.282.011695.70 
View1/30/2014 7:00:00 PM1007.912.282.041695.67 
View1/30/2014 7:00:00 PM1007.912.282.041695.67 
View1/30/2014 6:00:00 PM1231.532.282.111695.66 
View1/30/2014 6:00:00 PM1231.532.282.111695.66 
View1/30/2014 5:00:00 PM1640.422.252.181695.63 
View1/30/2014 5:00:00 PM1640.422.252.181695.63 
View1/30/2014 4:00:00 PM0.002.212.191695.74 
View1/30/2014 4:00:00 PM0.002.212.191695.74 
View1/30/2014 3:00:00 PM0.002.162.251695.74 
View1/30/2014 3:00:00 PM0.002.162.251695.74 
View1/30/2014 2:00:00 PM0.002.212.291695.74 
View1/30/2014 2:00:00 PM0.002.212.291695.74 
View1/30/2014 1:00:00 PM0.002.252.321695.68 
View1/30/2014 1:00:00 PM0.002.252.321695.68 
View1/30/2014 12:00:00 PM0.002.272.321695.67 
View1/30/2014 12:00:00 PM0.002.272.321695.67 
View1/30/2014 11:00:00 AM0.002.282.311695.66 
View1/30/2014 11:00:00 AM0.002.282.311695.66 
View1/30/2014 10:00:00 AM456.182.312.291695.59 
View1/30/2014 10:00:00 AM456.182.312.291695.59 
View1/30/2014 9:00:00 AM514.172.322.281695.52 
View1/30/2014 9:00:00 AM514.172.322.281695.52 
View1/30/2014 8:00:00 AM1264.882.322.251695.43 
View1/30/2014 8:00:00 AM1264.882.322.251695.43 
View1/30/2014 7:00:00 AM1581.532.322.251695.38 
View1/30/2014 7:00:00 AM1581.532.322.251695.38 
View1/30/2014 6:00:00 AM1739.462.332.251695.33 
View1/30/2014 6:00:00 AM1739.462.332.251695.33 
View1/30/2014 5:00:00 AM2514.392.352.251695.23 
View1/30/2014 5:00:00 AM2514.392.352.251695.23 
View1/30/2014 4:00:00 AM2878.052.362.241695.20 
View1/30/2014 4:00:00 AM2878.052.362.241695.20 
View1/30/2014 3:00:00 AM2763.702.362.221695.18 
View1/30/2014 3:00:00 AM2763.702.362.221695.18 
View1/30/2014 2:00:00 AM2274.572.352.181695.18 
View1/30/2014 2:00:00 AM2274.572.352.181695.18 
View1/30/2014 1:00:00 AM2004.452.352.141695.14 
View1/30/2014 1:00:00 AM2004.452.352.141695.14 
View1/30/2014 12:00:00 AM3025.392.312.081695.05 
View1/30/2014 12:00:00 AM3025.392.312.081695.05 
View1/29/2014 11:00:00 PM3273.872.281.831694.98 
View1/29/2014 11:00:00 PM3273.872.281.831694.98 
View1/29/2014 10:00:00 PM3566.962.291.831694.92 
View1/29/2014 10:00:00 PM3566.962.291.831694.92 
View1/29/2014 9:00:00 PM3281.352.312.081694.92 
View1/29/2014 9:00:00 PM3281.352.312.081694.92 
View1/29/2014 8:00:00 PM3297.152.292.111694.91 
View1/29/2014 8:00:00 PM3297.152.292.111694.91 
View1/29/2014 7:00:00 PM3328.062.292.141694.87 
View1/29/2014 7:00:00 PM3328.062.292.141694.87 
View1/29/2014 6:00:00 PM3365.252.292.181694.83 
View1/29/2014 6:00:00 PM3365.252.292.181694.83 
View1/29/2014 5:00:00 PM4641.422.282.191694.69 
View1/29/2014 5:00:00 PM4641.422.282.191694.69 
View1/29/2014 4:00:00 PM5116.922.282.251694.68 
View1/29/2014 4:00:00 PM5116.922.282.251694.68 
View1/29/2014 3:00:00 PM5119.042.272.261694.75 
View1/29/2014 3:00:00 PM5119.042.272.261694.75 
View1/29/2014 2:00:00 PM5132.992.272.321694.80 
View1/29/2014 2:00:00 PM5132.992.272.321694.80 
View1/29/2014 1:00:00 PM5130.482.272.351694.85 
View1/29/2014 1:00:00 PM5130.482.272.351694.85 
View1/29/2014 12:00:00 PM5096.922.292.391694.92 
View1/29/2014 12:00:00 PM5096.922.292.391694.92 
View1/29/2014 11:00:00 AM5086.322.312.391694.99 
View1/29/2014 11:00:00 AM5086.322.312.391694.99 
View1/29/2014 10:00:00 AM5096.312.322.421695.04 
View1/29/2014 10:00:00 AM5096.312.322.421695.04 
View1/29/2014 9:00:00 AM4990.332.352.471695.11 
View1/29/2014 9:00:00 AM4990.332.352.471695.11 
View1/29/2014 8:00:00 AM5160.892.382.521695.15 
View1/29/2014 8:00:00 AM5160.892.382.521695.15 
View1/29/2014 7:00:00 AM5298.062.972.561695.17 
View1/29/2014 7:00:00 AM5298.062.972.561695.17 
View1/29/2014 6:00:00 AM5328.754.492.591695.23 
View1/29/2014 6:00:00 AM5328.754.492.591695.23 
View1/29/2014 5:00:00 AM5452.834.192.591695.27 
View1/29/2014 5:00:00 AM5452.834.192.591695.27 
View1/29/2014 4:00:00 AM6159.843.912.591695.24 
View1/29/2014 4:00:00 AM6159.843.912.591695.24 
View1/29/2014 3:00:00 AM6396.294.002.591695.26 
View1/29/2014 3:00:00 AM6396.294.002.591695.26 
View1/29/2014 2:00:00 AM6876.494.002.591695.25 
View1/29/2014 2:00:00 AM6876.494.002.591695.25 
View1/29/2014 1:00:00 AM6873.024.002.591695.33 
View1/29/2014 1:00:00 AM6873.024.002.591695.33 
View1/29/2014 12:00:00 AM6671.933.912.591695.45 
View1/29/2014 12:00:00 AM6671.933.912.591695.45 
View1/28/2014 11:00:00 PM6356.233.912.591695.58 
View1/28/2014 10:00:00 PM6121.944.002.591695.68 
View1/28/2014 9:00:00 PM5839.764.092.591695.79 
View1/28/2014 8:00:00 PM5426.264.192.591695.91 
View1/28/2014 7:00:00 PM5407.814.292.591695.98 
View1/28/2014 6:00:00 PM5254.484.192.591696.05 
View1/28/2014 5:00:00 PM4814.944.092.591696.16 
View1/28/2014 4:00:00 PM3289.294.292.591696.37 
View1/28/2014 3:00:00 PM3227.144.192.591696.39 
View1/28/2014 2:00:00 PM3228.734.192.591696.42 
View1/28/2014 1:00:00 PM3250.004.292.591696.46 
View1/28/2014 12:00:00 PM3269.034.392.591696.48 
View1/28/2014 11:00:00 AM3251.304.602.571696.50 
View1/28/2014 10:00:00 AM3147.625.062.571696.55 
View1/28/2014 9:00:00 AM3159.735.312.561696.59 
View1/28/2014 8:00:00 AM3163.134.942.531696.62 
View1/28/2014 7:00:00 AM3169.595.312.501696.64 
View1/28/2014 6:00:00 AM3131.955.862.461696.68 
View1/28/2014 5:00:00 AM3232.885.722.421696.71 
View1/28/2014 4:00:00 AM3257.815.312.391696.74 
View1/28/2014 3:00:00 AM3006.364.942.351696.77 
View1/28/2014 2:00:00 AM2707.303.382.281696.80 
View1/28/2014 1:00:00 AM2699.222.382.191696.84 
View1/28/2014 12:00:00 AM2671.012.292.181696.91 
View1/27/2014 11:00:00 PM2347.212.272.151696.93 
View1/27/2014 10:00:00 PM1826.442.252.151697.00 
View1/27/2014 9:00:00 PM1044.552.242.171697.01 
View1/27/2014 8:00:00 PM673.092.242.181697.03 
View1/27/2014 7:00:00 PM1991.752.222.181696.95 
View1/27/2014 6:00:00 PM699.422.222.181697.02 
View1/27/2014 5:00:00 PM0.002.222.181697.08 
View1/27/2014 4:00:00 PM0.002.222.181697.07 
View1/27/2014 3:00:00 PM0.002.222.191697.07 
View1/27/2014 2:00:00 PM0.002.222.191697.07 
View1/27/2014 1:00:00 PM0.002.192.191697.06 
View1/27/2014 12:00:00 PM0.002.162.191697.05 
View1/27/2014 11:00:00 AM0.002.132.191697.03 
View1/27/2014 10:00:00 AM0.002.122.191697.03 
View1/27/2014 9:00:00 AM0.002.132.191697.02 
View1/27/2014 8:00:00 AM0.002.192.221697.01 
View1/27/2014 7:00:00 AM0.002.222.241697.01 
View1/27/2014 6:00:00 AM0.002.242.241697.01 
View1/27/2014 5:00:00 AM0.002.252.241696.98 
View1/27/2014 4:00:00 AM0.002.222.241697.00 
View1/27/2014 3:00:00 AM0.002.212.241696.99 
View1/27/2014 2:00:00 AM0.002.222.251696.99 
View1/27/2014 1:00:00 AM0.002.282.251696.99 
View1/27/2014 12:00:00 AM0.002.292.251696.98 
View1/26/2014 11:00:00 PM0.002.252.251696.98 
View1/26/2014 10:00:00 PM0.002.272.251696.96 
View1/26/2014 9:00:00 PM0.002.272.261696.95 
View1/26/2014 8:00:00 PM0.002.272.261696.94 
View1/26/2014 7:00:00 PM0.002.292.261696.93 
View1/26/2014 6:00:00 PM0.002.282.281696.94 
View1/26/2014 5:00:00 PM0.002.282.291696.93 
View1/26/2014 4:00:00 PM0.002.282.311696.96 
View1/26/2014 3:00:00 PM0.002.282.321696.92 
View1/26/2014 2:00:00 PM0.002.282.321696.91 
View1/26/2014 1:00:00 PM0.002.292.321696.92 
View1/26/2014 12:00:00 PM0.002.312.321696.91 
View1/26/2014 11:00:00 AM0.002.322.361696.90 
View1/26/2014 10:00:00 AM0.002.322.361696.90 
View1/26/2014 9:00:00 AM0.002.322.361696.89 
View1/26/2014 8:00:00 AM0.002.312.361696.88 
View1/26/2014 7:00:00 AM0.002.312.361696.87 
View1/26/2014 6:00:00 AM0.002.312.391696.86 
View1/26/2014 5:00:00 AM0.002.312.391696.86 
View1/26/2014 4:00:00 AM0.002.282.391696.85 
View1/26/2014 3:00:00 AM0.002.252.391696.84 
View1/26/2014 2:00:00 AM0.002.252.391696.85 
View1/26/2014 1:00:00 AM0.002.242.391696.83 
View1/26/2014 12:00:00 AM0.002.242.391696.83 
View1/25/2014 11:00:00 PM0.002.242.331696.83 
View1/25/2014 10:00:00 PM0.002.242.331696.83 
View1/25/2014 9:00:00 PM0.002.242.331696.81 
View1/25/2014 8:00:00 PM0.002.242.331696.79 
View1/25/2014 7:00:00 PM0.002.242.331696.76 
View1/25/2014 6:00:00 PM0.002.242.321696.76 
View1/25/2014 5:00:00 PM0.002.222.321696.78 
View1/25/2014 4:00:00 PM0.002.222.321696.80 
View1/25/2014 3:00:00 PM0.002.222.321696.77 
View1/25/2014 2:00:00 PM0.002.242.291696.75 
View1/25/2014 1:00:00 PM0.002.242.291696.74 
View1/25/2014 12:00:00 PM0.002.242.291696.73 
View1/25/2014 11:00:00 AM0.002.252.291696.72 
View1/25/2014 10:00:00 AM0.002.272.291696.69 
View1/25/2014 9:00:00 AM0.002.252.291696.68 
View1/25/2014 8:00:00 AM0.002.272.291696.68 
View1/25/2014 7:00:00 AM0.002.282.291696.62 
View1/25/2014 6:00:00 AM0.002.282.311696.56 
View1/25/2014 5:00:00 AM0.002.282.321696.48 
View1/25/2014 4:00:00 AM914.552.282.321696.37 
View1/25/2014 3:00:00 AM2469.382.292.321696.26 
View1/25/2014 2:00:00 AM2698.452.292.321696.21 
View1/25/2014 1:00:00 AM3154.812.292.351696.14 
View1/25/2014 12:00:00 AM3864.432.312.251696.05 
View1/24/2014 11:00:00 PM3776.522.312.391696.02 
View1/24/2014 10:00:00 PM3554.712.312.391696.03 
View1/24/2014 9:00:00 PM3583.812.312.401696.03 
View1/24/2014 8:00:00 PM3615.192.322.391696.00 
View1/24/2014 7:00:00 PM3601.072.322.451696.06 
View1/24/2014 6:00:00 PM3380.222.322.461696.10 
View1/24/2014 5:00:00 PM3138.232.322.461696.17 
View1/24/2014 4:00:00 PM2722.192.322.461696.24 
View1/24/2014 3:00:00 PM2839.752.312.461696.23 
View1/24/2014 2:00:00 PM2522.392.312.461696.29 
View1/24/2014 1:00:00 PM2609.612.292.461696.33 
View1/24/2014 12:00:00 PM2779.782.312.461696.31 
View1/24/2014 11:00:00 AM2880.052.332.501696.34 
View1/24/2014 10:00:00 AM3248.532.332.531696.34 
View1/24/2014 9:00:00 AM4210.602.352.501696.31 
View1/24/2014 8:00:00 AM4416.322.352.531696.27 
View1/24/2014 7:00:00 AM4395.432.352.501696.24 
View1/24/2014 6:00:00 AM4499.332.362.531696.16 
View1/24/2014 5:00:00 AM6042.382.352.561695.91 
View1/24/2014 4:00:00 AM6747.092.362.591695.76 
View1/24/2014 3:00:00 AM6652.532.362.601695.77 
View1/24/2014 2:00:00 AM6625.672.352.631695.76 
View1/24/2014 1:00:00 AM6375.532.362.641695.83 
View1/24/2014 12:00:00 AM6016.512.362.671695.85 
View1/23/2014 11:00:00 PM5466.502.362.691695.92 
View1/23/2014 10:00:00 PM6029.342.412.701695.80 
View1/23/2014 9:00:00 PM6106.972.652.711695.75 
View1/23/2014 8:00:00 PM5959.213.592.731695.80 
View1/23/2014 7:00:00 PM5897.874.942.741695.76 
View1/23/2014 6:00:00 PM5091.546.952.741695.82 
View1/23/2014 5:00:00 PM4272.139.282.741695.90 
View1/23/2014 4:00:00 PM4402.1912.502.741695.82 
View1/23/2014 3:00:00 PM5211.6613.652.741695.68 
View1/23/2014 2:00:00 PM5389.7614.252.741695.62 
View1/23/2014 1:00:00 PM5240.0815.832.711695.59 
View1/23/2014 12:00:00 PM5326.3418.262.671695.53 
View1/23/2014 11:00:00 AM5431.1118.632.601695.46 
View1/23/2014 10:00:00 AM5258.3519.002.561695.41 
View1/23/2014 9:00:00 AM5456.4820.152.531695.35 
View1/23/2014 8:00:00 AM5373.5819.762.561695.30 
View1/23/2014 7:00:00 AM5375.8519.002.661695.24 
View1/23/2014 6:00:00 AM4756.4718.262.631695.28 
View1/23/2014 5:00:00 AM5461.3717.192.671695.11 
View1/23/2014 4:00:00 AM6855.2015.512.701694.87 
View1/23/2014 3:00:00 AM6709.209.512.711694.86 
View1/23/2014 2:00:00 AM6579.067.132.741694.84 
View1/23/2014 1:00:00 AM9441.286.462.741694.23 
View1/23/2014 12:00:00 AM10550.316.462.741693.96 
View1/22/2014 11:00:00 PM9498.097.132.741694.26 
View1/22/2014 10:00:00 PM8632.269.512.741694.49 
View1/22/2014 9:00:00 PM7548.7610.922.741694.72 
View1/22/2014 8:00:00 PM7213.4010.922.741694.86 
View1/22/2014 7:00:00 PM7202.299.962.741694.94 
View1/22/2014 6:00:00 PM6443.719.732.741695.15 
View1/22/2014 5:00:00 PM5379.669.282.741695.38 
View1/22/2014 4:00:00 PM4816.399.072.741695.51 
View1/22/2014 3:00:00 PM4892.289.282.741695.53 
View1/22/2014 2:00:00 PM5120.709.512.741695.55 
View1/22/2014 1:00:00 PM5251.149.512.741695.59 
View1/22/2014 12:00:00 PM4825.1110.192.741695.65 
View1/22/2014 11:00:00 AM4837.2110.432.741695.71 
View1/22/2014 10:00:00 AM6093.579.732.761695.58 
View1/22/2014 9:00:00 AM5678.988.052.771695.71 
View1/22/2014 8:00:00 AM5682.586.302.781695.76 
View1/22/2014 7:00:00 AM5635.135.312.811695.82 
View1/22/2014 6:00:00 AM4903.094.712.811695.99 
View1/22/2014 5:00:00 AM5498.554.602.811695.95 
View1/22/2014 4:00:00 AM5737.744.602.811695.96 
View1/22/2014 3:00:00 AM5909.324.602.811696.01 
View1/22/2014 2:00:00 AM6547.324.822.811695.93 
View1/22/2014 1:00:00 AM7160.184.822.811695.90 
View1/22/2014 12:00:00 AM7954.634.942.811695.80 
View1/21/2014 11:00:00 PM7441.854.942.811695.97 
View1/21/2014 10:00:00 PM6793.485.062.811696.17 
View1/21/2014 9:00:00 PM6166.425.182.811696.34 
View1/21/2014 8:00:00 PM5805.405.312.811696.45 
View1/21/2014 7:00:00 PM5813.825.582.811696.50 
View1/21/2014 6:00:00 PM5808.045.862.811696.58 
View1/21/2014 5:00:00 PM5820.846.002.741696.60 
View1/21/2014 4:00:00 PM5810.436.302.741696.67 
View1/21/2014 3:00:00 PM5247.996.622.701696.79 
View1/21/2014 2:00:00 PM4437.126.462.671696.92 
View1/21/2014 1:00:00 PM5178.276.152.391696.87 
View1/21/2014 12:00:00 PM5223.725.722.461696.90 
View1/21/2014 11:00:00 AM5112.895.442.321696.94 
View1/21/2014 10:00:00 AM5027.566.302.421697.00 
View1/21/2014 9:00:00 AM4979.376.792.431697.06 
View1/21/2014 8:00:00 AM5131.066.792.461697.12 
View1/21/2014 7:00:00 AM5206.326.622.431697.09 
View1/21/2014 6:00:00 AM5227.656.792.451697.16 
View1/21/2014 5:00:00 AM4877.676.622.491697.23 
View1/21/2014 4:00:00 AM4465.626.462.501697.32 
View1/21/2014 3:00:00 AM4245.666.152.451697.37 
View1/21/2014 2:00:00 AM4224.815.582.531697.41 
View1/21/2014 1:00:00 AM4086.585.442.571697.47 
View1/21/2014 12:00:00 AM3953.365.582.601697.50 
View1/20/2014 11:00:00 PM3835.015.582.601697.52 
View1/20/2014 10:00:00 PM3684.515.862.601697.55 
View1/20/2014 9:00:00 PM3783.686.002.601697.58 
View1/20/2014 8:00:00 PM3538.805.862.601697.62 
View1/20/2014 7:00:00 PM3472.215.582.601697.67 
View1/20/2014 6:00:00 PM3259.905.582.601697.72 
View1/20/2014 5:00:00 PM1825.995.442.601697.78 
View1/20/2014 4:00:00 PM1186.785.582.601697.82 
View1/20/2014 3:00:00 PM1183.025.442.601697.80 
View1/20/2014 2:00:00 PM1183.385.442.601697.83 
View1/20/2014 1:00:00 PM1169.945.442.591697.81 
View1/20/2014 12:00:00 PM1772.575.582.591697.80 
View1/20/2014 11:00:00 AM2239.405.582.591697.78 
View1/20/2014 10:00:00 AM2293.295.582.591697.75 
View1/20/2014 9:00:00 AM2389.505.582.591697.75 
View1/20/2014 8:00:00 AM2643.845.582.591697.69 
View1/20/2014 7:00:00 AM2689.115.582.531697.69 
View1/20/2014 6:00:00 AM2992.185.582.531697.69 
View1/20/2014 5:00:00 AM4045.905.442.531697.58 
View1/20/2014 4:00:00 AM3760.145.442.531697.64 
View1/20/2014 3:00:00 AM3869.375.442.531697.64 
View1/20/2014 2:00:00 AM4997.785.442.531697.52 
View1/20/2014 1:00:00 AM5065.845.312.531697.52 
View1/20/2014 12:00:00 AM5066.035.312.531697.58 
View1/19/2014 11:00:00 PM5399.835.312.531697.54 
View1/19/2014 10:00:00 PM5582.775.312.531697.55 
View1/19/2014 9:00:00 PM5821.065.442.531697.54 
View1/19/2014 8:00:00 PM5072.475.722.531697.67 
View1/19/2014 7:00:00 PM4881.235.722.531697.75 
View1/19/2014 6:00:00 PM4228.125.862.531697.87 
View1/19/2014 5:00:00 PM2855.556.002.571698.02 
View1/19/2014 4:00:00 PM2151.836.002.571698.09 
View1/19/2014 3:00:00 PM1995.626.152.571698.10 
View1/19/2014 2:00:00 PM1911.746.302.571698.11 
View1/19/2014 1:00:00 PM1902.646.462.571698.11 
View1/19/2014 12:00:00 PM1863.616.302.571698.12 
View1/19/2014 11:00:00 AM1778.936.302.571698.12 
View1/19/2014 10:00:00 AM1787.916.302.571698.12 
View1/19/2014 9:00:00 AM1543.846.152.571698.14 
View1/19/2014 8:00:00 AM1246.276.152.571698.15 
View1/19/2014 7:00:00 AM1518.756.152.571698.10 
View1/19/2014 6:00:00 AM1791.326.152.571698.10 
View1/19/2014 5:00:00 AM1639.166.002.571698.09 
View1/19/2014 4:00:00 AM2626.145.862.571698.02 
View1/19/2014 3:00:00 AM2919.816.002.591698.01 
View1/19/2014 2:00:00 AM3535.796.002.591697.99 
View1/19/2014 1:00:00 AM3510.196.002.591697.95 
View1/19/2014 12:00:00 AM3458.026.002.591697.98 
View1/18/2014 11:00:00 PM3456.856.002.591698.00 
View1/18/2014 10:00:00 PM2658.395.862.591698.09 
View1/18/2014 9:00:00 PM2189.275.862.601698.12 
View1/18/2014 8:00:00 PM1866.225.862.601698.15 
View1/18/2014 7:00:00 PM1836.615.862.601698.17 
View1/18/2014 6:00:00 PM1404.275.862.601698.20 
View1/18/2014 5:00:00 PM1142.535.722.601698.23 
View1/18/2014 4:00:00 PM2245.175.862.601698.18 
View1/18/2014 3:00:00 PM84.656.30 1698.20 
View1/18/2014 2:00:00 PM0.006.62 1698.23 
View1/18/2014 1:00:00 PM0.006.46 1698.24 
View1/18/2014 12:00:00 PM773.826.46 1698.19 
View1/18/2014 11:00:00 AM821.096.62 1698.17 
View1/18/2014 10:00:00 AM826.596.79 1698.20 
View1/18/2014 9:00:00 AM882.006.62 1698.19 
View1/18/2014 8:00:00 AM992.646.62 1698.17 
View1/18/2014 7:00:00 AM1242.656.62 1698.11 
View1/18/2014 6:00:00 AM2414.737.13 1698.03 
View1/18/2014 5:00:00 AM2634.127.13 1698.01 
View1/18/2014 4:00:00 AM3061.206.79 1698.01 
View1/18/2014 3:00:00 AM3521.226.79 1697.94 
View1/18/2014 2:00:00 AM3591.646.62 1697.96 
View1/18/2014 1:00:00 AM3582.466.62 1697.97 
View1/18/2014 12:00:00 AM3506.336.62 1697.96 
View1/17/2014 11:00:00 PM3362.286.62 1697.99 
View1/17/2014 10:00:00 PM3507.796.62 1698.00 
View1/17/2014 9:00:00 PM3266.236.62 1698.06 
View1/17/2014 8:00:00 PM2703.816.46 1698.11 
View1/17/2014 7:00:00 PM2282.206.002.661698.17 
View1/17/2014 6:00:00 PM1076.325.862.661698.22 
View1/17/2014 5:00:00 PM497.975.722.661698.23 
View1/17/2014 4:00:00 PM825.175.582.661698.25 
View1/17/2014 3:00:00 PM1154.365.312.661698.23 
View1/17/2014 2:00:00 PM1216.78 2.661698.25 
View1/17/2014 1:00:00 PM1284.58 2.661698.24 
View1/17/2014 12:00:00 PM1341.30 2.661698.24 
View1/17/2014 11:00:00 AM1815.916.792.661698.21 
View1/17/2014 10:00:00 AM1597.396.792.661698.24 
View1/17/2014 9:00:00 AM1480.996.952.661698.25 
View1/17/2014 8:00:00 AM1185.637.302.661698.22 
View1/17/2014 7:00:00 AM1141.706.952.661698.25 
View1/17/2014 6:00:00 AM1436.626.952.661698.23 
View1/17/2014 5:00:00 AM1166.497.132.661698.25 
View1/17/2014 4:00:00 AM1441.667.132.661698.25 
View1/17/2014 3:00:00 AM1399.367.132.661698.19 
View1/17/2014 2:00:00 AM1388.237.132.661698.20 
View1/17/2014 1:00:00 AM1387.607.132.661698.21 
View1/17/2014 12:00:00 AM1375.567.132.661698.22 
View1/16/2014 11:00:00 PM1358.167.132.661698.24 
View1/16/2014 10:00:00 PM1340.307.302.661698.25 
View1/16/2014 9:00:00 PM1083.617.482.661698.28 
View1/16/2014 8:00:00 PM783.247.482.661698.33 
View1/16/2014 7:00:00 PM864.717.482.661698.33 
View1/16/2014 6:00:00 PM673.997.482.671698.33 
View1/16/2014 5:00:00 PM2352.427.482.671698.21 
View1/16/2014 4:00:00 PM1035.667.482.671698.29 
View1/16/2014 3:00:00 PM0.007.482.671698.36 
View1/16/2014 2:00:00 PM0.007.672.671698.37 
View1/16/2014 1:00:00 PM0.007.672.671698.35 
View1/16/2014 12:00:00 PM566.727.672.671698.31 
View1/16/2014 11:00:00 AM1753.807.672.671698.29 
View1/16/2014 10:00:00 AM160.027.482.671698.32 
View1/16/2014 9:00:00 AM0.007.672.671698.40 
View1/16/2014 8:00:00 AM0.007.852.671698.41 
View1/16/2014 7:00:00 AM0.007.852.671698.41 
View1/16/2014 6:00:00 AM0.007.852.671698.40 
View1/16/2014 5:00:00 AM0.007.852.671698.40 
View1/16/2014 4:00:00 AM0.008.052.671698.39 
View1/16/2014 3:00:00 AM0.008.052.671698.39 
View1/16/2014 2:00:00 AM0.008.052.671698.35 
View1/16/2014 1:00:00 AM0.008.052.671698.36 
View1/16/2014 12:00:00 AM0.008.052.671698.37 
View1/15/2014 11:00:00 PM0.008.052.671698.38 
View1/15/2014 10:00:00 PM0.008.052.671698.40 
View1/15/2014 9:00:00 PM0.008.242.671698.41 
View1/15/2014 8:00:00 PM0.008.242.671698.42 
View1/15/2014 7:00:00 PM0.008.442.671698.42 
View1/15/2014 6:00:00 PM0.008.442.671698.42 
View1/15/2014 5:00:00 PM0.008.652.671698.44 
View1/15/2014 4:00:00 PM0.008.852.671698.44 
View1/15/2014 3:00:00 PM0.008.652.671698.42 
View1/15/2014 2:00:00 PM0.008.852.671698.43 
View1/15/2014 1:00:00 PM0.008.852.671698.43 
View1/15/2014 12:00:00 PM0.009.072.671698.46 
View1/15/2014 11:00:00 AM0.009.072.671698.49 
View1/15/2014 10:00:00 AM0.009.282.691698.49 
View1/15/2014 9:00:00 AM0.009.512.701698.45 
View1/15/2014 8:00:00 AM0.009.732.701698.47 
View1/15/2014 7:00:00 AM0.009.962.701698.50 
View1/15/2014 6:00:00 AM0.009.962.701698.50 
View1/15/2014 5:00:00 AM0.0010.192.701698.51 
View1/15/2014 4:00:00 AM0.0010.432.701698.53 
View1/15/2014 3:00:00 AM0.0010.682.701698.54 
View1/15/2014 2:00:00 AM0.0010.922.701698.56 
View1/15/2014 1:00:00 AM0.0011.182.701698.57 
View1/15/2014 12:00:00 AM0.0011.182.701698.57 
View1/14/2014 11:00:00 PM0.0011.432.701698.56 
View1/14/2014 10:00:00 PM0.0011.432.701698.55 
View1/14/2014 9:00:00 PM0.0011.432.701698.52 
View1/14/2014 8:00:00 PM0.0011.692.701698.54 
View1/14/2014 7:00:00 PM0.0012.232.701698.55 
View1/14/2014 6:00:00 PM0.0012.502.701698.57 
View1/14/2014 5:00:00 PM0.0011.962.701698.58 
View1/14/2014 4:00:00 PM0.0011.432.701698.58 
View1/14/2014 3:00:00 PM0.0011.692.701698.56 
View1/14/2014 2:00:00 PM0.0011.182.701698.52 
View1/14/2014 1:00:00 PM0.0011.432.701698.56 
View1/14/2014 12:00:00 PM0.0010.432.701698.54 
View1/14/2014 11:00:00 AM0.009.732.701698.52 
View1/14/2014 10:00:00 AM0.009.732.701698.50 
View1/14/2014 9:00:00 AM0.009.732.701698.49 
View1/14/2014 8:00:00 AM0.009.282.701698.46 
View1/14/2014 7:00:00 AM0.008.852.701698.45 
View1/14/2014 6:00:00 AM0.008.652.701698.44 
View1/14/2014 5:00:00 AM0.008.652.701698.43 
View1/14/2014 4:00:00 AM0.008.652.701698.42 
View1/14/2014 3:00:00 AM0.008.652.701698.42 
View1/14/2014 2:00:00 AM0.008.652.701698.43 
View1/14/2014 1:00:00 AM0.008.442.701698.43 
View1/14/2014 12:00:00 AM0.008.442.671698.43 
View1/13/2014 11:00:00 PM0.008.242.671698.43 
View1/13/2014 10:00:00 PM0.008.442.671698.43 
View1/13/2014 9:00:00 PM0.008.442.671698.44 
View1/13/2014 8:00:00 PM0.008.652.671698.43 
View1/13/2014 7:00:00 PM0.008.652.671698.44 
View1/13/2014 6:00:00 PM0.009.072.671698.45 
View1/13/2014 5:00:00 PM0.009.072.671698.45 
View1/13/2014 4:00:00 PM0.009.072.671698.45 
View1/13/2014 3:00:00 PM0.009.072.671698.45 
View1/13/2014 2:00:00 PM0.009.282.641698.45 
View1/13/2014 1:00:00 PM0.009.072.621698.46 
View1/13/2014 12:00:00 PM0.009.072.591698.47 
View1/13/2014 11:00:00 AM0.009.282.531698.49 
View1/13/2014 10:00:00 AM0.009.732.281698.50 
View1/13/2014 9:00:00 AM0.009.962.211698.44 
View1/13/2014 8:00:00 AM0.0010.922.241698.46 
View1/13/2014 7:00:00 AM0.0011.182.181698.48 
View1/13/2014 6:00:00 AM0.0011.432.181698.50 
View1/13/2014 5:00:00 AM0.0011.692.181698.53 
View1/13/2014 4:00:00 AM0.0011.962.191698.54 
View1/13/2014 3:00:00 AM0.0012.232.221698.56 
View1/13/2014 2:00:00 AM0.0012.502.241698.56 
View1/13/2014 1:00:00 AM0.0012.782.251698.58 
View1/13/2014 12:00:00 AM0.0013.072.251698.55 
View1/12/2014 11:00:00 PM0.0013.352.281698.59 
View1/12/2014 10:00:00 PM0.0013.652.281698.60 
View1/12/2014 9:00:00 PM0.0014.252.281698.62 
View1/12/2014 8:00:00 PM0.0014.562.321698.64 
View1/12/2014 7:00:00 PM0.0014.872.321698.66 
View1/12/2014 6:00:00 PM0.0015.182.361698.67 
View1/12/2014 5:00:00 PM0.0016.172.391698.69 
View1/12/2014 4:00:00 PM0.0016.842.391698.71 
View1/12/2014 3:00:00 PM0.0017.902.391698.73 
View1/12/2014 2:00:00 PM0.0018.262.391698.76 
View1/12/2014 1:00:00 PM0.0019.002.461698.77 
View1/12/2014 12:00:00 PM0.0019.002.461698.80 
View1/12/2014 11:00:00 AM0.0019.382.461698.83 
View1/12/2014 10:00:00 AM0.0019.762.501698.87 
View1/12/2014 9:00:00 AM0.0020.152.531698.91 
View1/12/2014 8:00:00 AM0.0020.942.591698.94 
View1/12/2014 7:00:00 AM0.0022.592.591698.99 
View1/12/2014 6:00:00 AM0.0023.882.591699.04 
View1/12/2014 5:00:00 AM0.0027.082.601699.11 
View1/12/2014 4:00:00 AM0.0029.032.601699.20 
View1/12/2014 3:00:00 AM0.0027.08 1699.27 
View1/12/2014 2:00:00 AM0.0044.00 1699.36 
View1/12/2014 1:00:00 AM0.0059.16 1699.40 
View1/12/2014 12:00:00 AM0.0059.95 1699.38 
View1/11/2014 11:00:00 PM0.0050.15 1699.34 
View1/11/2014 10:00:00 PM0.0046.67 1699.34 
View1/11/2014 9:00:00 PM0.0046.00 1699.36 
View1/11/2014 8:00:00 PM0.0042.71 1699.35 
View1/11/2014 7:00:00 PM0.0053.05 1699.35 
View1/11/2014 6:00:00 PM0.0061.56 1699.22 
View1/11/2014 5:00:00 PM0.0070.00 1698.95 
View1/11/2014 4:00:00 PM0.0070.002.671698.65 
View1/11/2014 3:00:00 PM0.0050.872.701698.22 
View1/11/2014 2:00:00 PM0.0027.082.671697.91 
View1/11/2014 1:00:00 PM0.0015.512.621697.74 
View1/11/2014 12:00:00 PM0.0010.432.601697.63 
View1/11/2014 11:00:00 AM0.009.072.601697.55 
View1/11/2014 10:00:00 AM0.007.132.571697.48 
View1/11/2014 9:00:00 AM0.005.862.571697.42 
View1/11/2014 8:00:00 AM0.005.062.571697.39 
View1/11/2014 7:00:00 AM0.004.712.571697.35 
View1/11/2014 6:00:00 AM0.004.492.591697.34 
View1/11/2014 5:00:00 AM0.004.602.591697.31 
View1/11/2014 4:00:00 AM0.004.602.591697.26 
View1/11/2014 3:00:00 AM0.004.712.591697.28 
View1/11/2014 2:00:00 AM0.004.822.591697.25 
View1/11/2014 1:00:00 AM0.004.822.591697.22 
View1/11/2014 12:00:00 AM0.004.822.601697.20 
View1/10/2014 11:00:00 PM0.004.822.601697.20 
View1/10/2014 10:00:00 PM0.004.822.601697.17 
View1/10/2014 9:00:00 PM0.004.942.601697.14 
View1/10/2014 8:00:00 PM0.004.942.601697.12 
View1/10/2014 7:00:00 PM0.005.062.601697.12 
View1/10/2014 6:00:00 PM0.005.182.601697.08 
View1/10/2014 5:00:00 PM0.005.182.601697.05 
View1/10/2014 4:00:00 PM0.005.182.601697.04 
View1/10/2014 3:00:00 PM0.005.312.601697.00 
View1/10/2014 2:00:00 PM0.005.312.601696.95 
View1/10/2014 1:00:00 PM1186.565.442.601696.89 
View1/10/2014 12:00:00 PM1657.715.582.601696.85 
View1/10/2014 11:00:00 AM1211.635.722.601696.88 
View1/10/2014 10:00:00 AM1443.465.722.601696.84 
View1/10/2014 9:00:00 AM410.146.002.601696.88 
View1/10/2014 8:00:00 AM2732.336.002.601696.75 
View1/10/2014 7:00:00 AM3032.766.302.601696.72 
View1/10/2014 6:00:00 AM2581.366.462.601696.76 
View1/10/2014 5:00:00 AM3196.236.462.601696.70 
View1/10/2014 4:00:00 AM4103.196.622.601696.61 
View1/10/2014 3:00:00 AM4421.166.792.601696.62 
View1/10/2014 2:00:00 AM4643.886.95 1696.59 
View1/10/2014 1:00:00 AM4700.417.482.601696.61 
View1/10/2014 12:00:00 AM4609.487.852.601696.67 
View1/9/2014 11:00:00 PM4684.188.052.601696.68 
View1/9/2014 10:00:00 PM3684.438.242.601696.84 
View1/9/2014 9:00:00 PM3439.218.652.601696.91 
View1/9/2014 8:00:00 PM2817.988.852.601696.99 
View1/9/2014 7:00:00 PM2863.619.072.601696.98 
View1/9/2014 6:00:00 PM2650.469.282.601697.02 
View1/9/2014 5:00:00 PM2857.649.512.601696.97 
View1/9/2014 4:00:00 PM2221.359.512.601697.04 
View1/9/2014 3:00:00 PM2177.909.512.601697.08 
View1/9/2014 2:00:00 PM2770.259.732.601697.06 
View1/9/2014 1:00:00 PM2766.4110.192.601697.04 
View1/9/2014 12:00:00 PM2766.5810.682.601697.03 
View1/9/2014 11:00:00 AM2903.3211.432.601697.01 
View1/9/2014 10:00:00 AM3061.6812.232.601696.96 
View1/9/2014 9:00:00 AM3119.1312.782.601696.98 
View1/9/2014 8:00:00 AM3247.3313.352.601696.97 
View1/9/2014 7:00:00 AM3290.6813.952.601696.96 
View1/9/2014 6:00:00 AM3313.2714.872.601696.99 
View1/9/2014 5:00:00 AM3650.7217.192.601696.97 
View1/9/2014 4:00:00 AM4957.8119.762.601696.80 
View1/9/2014 3:00:00 AM5705.2522.172.631696.68 
View1/9/2014 2:00:00 AM5663.1525.222.631696.73 
View1/9/2014 1:00:00 AM5440.7526.142.621696.79 
View1/9/2014 12:00:00 AM4721.0629.032.621696.94 
View1/8/2014 11:00:00 PM4268.5531.602.621697.04 
View1/8/2014 10:00:00 PM4964.3933.762.621696.93 
View1/8/2014 9:00:00 PM6010.4135.442.621696.77 
View1/8/2014 8:00:00 PM5815.8837.772.621696.83 
View1/8/2014 7:00:00 PM5655.8938.962.621696.91 
View1/8/2014 6:00:00 PM5179.2240.192.621697.01 
View1/8/2014 5:00:00 PM5011.3041.442.631697.07 
View1/8/2014 4:00:00 PM4039.1143.352.631697.23 
View1/8/2014 3:00:00 PM3594.1244.662.631697.31 
View1/8/2014 2:00:00 PM3685.1846.672.641697.30 
View1/8/2014 1:00:00 PM3853.5144.002.661697.28 
View1/8/2014 12:00:00 PM3381.1340.192.661697.33 
View1/8/2014 11:00:00 AM4926.8143.352.661697.11 
View1/8/2014 10:00:00 AM4930.5845.332.661697.14 
View1/8/2014 9:00:00 AM4911.6148.042.661697.18 
View1/8/2014 8:00:00 AM5468.5849.442.621697.11 
View1/8/2014 7:00:00 AM5721.5050.152.601697.07 
View1/8/2014 6:00:00 AM5829.6850.872.601697.09 
View1/8/2014 5:00:00 AM5492.3252.312.601697.18 
View1/8/2014 4:00:00 AM4781.5050.152.601697.30 
View1/8/2014 3:00:00 AM4737.0246.672.601697.33 
View1/8/2014 2:00:00 AM4751.4944.662.601697.35 
View1/8/2014 1:00:00 AM5186.1941.442.601697.29 
View1/8/2014 12:00:00 AM6148.8239.572.601697.14 
View1/7/2014 11:00:00 PM6708.0037.182.601697.07 
View1/7/2014 10:00:00 PM6673.6836.012.601697.09 
View1/7/2014 9:00:00 PM6655.8333.762.601697.14 
View1/7/2014 8:00:00 PM6917.5029.532.601697.10 
View1/7/2014 7:00:00 PM6872.5827.082.601697.16 
View1/7/2014 6:00:00 PM6682.1525.222.601697.21 
View1/7/2014 5:00:00 PM6850.7523.882.601697.23 
View1/7/2014 4:00:00 PM6519.4823.442.601697.34 
View1/7/2014 3:00:00 PM6538.6722.592.601697.33 
View1/7/2014 2:00:00 PM6501.5222.172.601697.39 
View1/7/2014 1:00:00 PM6490.7021.342.601697.43 
View1/7/2014 12:00:00 PM6184.1920.542.531697.51 
View1/7/2014 11:00:00 AM6093.5323.012.601697.55 
View1/7/2014 10:00:00 AM6111.3921.752.391697.57 
View1/7/2014 9:00:00 AM5999.0821.342.321697.64 
View1/7/2014 8:00:00 AM5234.8823.012.181697.82 
View1/7/2014 7:00:00 AM5141.5722.172.321697.84 
View1/7/2014 6:00:00 AM5432.5321.752.391697.81 
View1/7/2014 5:00:00 AM5446.6820.542.461697.85 
View1/7/2014 4:00:00 AM4955.6419.002.531697.98 
View1/7/2014 3:00:00 AM4433.4918.262.581698.09 
View1/7/2014 2:00:00 AM4427.4518.632.601698.15 
View1/7/2014 1:00:00 AM3949.5717.902.601698.25 
View1/7/2014 12:00:00 AM3093.8217.192.601698.39 
View1/6/2014 11:00:00 PM1713.7381.042.621698.55 
View1/6/2014 10:00:00 PM1455.2570.002.641698.56 
View1/6/2014 9:00:00 PM2280.6559.952.661698.53 
View1/6/2014 8:00:00 PM22.6254.542.671698.73 
View1/6/2014 7:00:00 PM8.0148.742.671698.76 
View1/6/2014 6:00:00 PM0.0044.002.671698.78 
View1/6/2014 5:00:00 PM0.0037.182.671698.80 
View1/6/2014 4:00:00 PM0.0030.042.671698.79 
View1/6/2014 3:00:00 PM0.0023.442.701698.73 
View1/6/2014 2:00:00 PM0.0017.902.711698.58 
View1/6/2014 1:00:00 PM0.0021.342.741698.33 
View1/6/2014 12:00:00 PM0.0021.342.741697.99 
View1/6/2014 11:00:00 AM0.0035.442.741697.65 
View1/6/2014 10:00:00 AM0.0028.532.701697.41 
View1/6/2014 9:00:00 AM0.0024.762.691697.29 
View1/6/2014 8:00:00 AM0.0026.142.671697.21 
View1/6/2014 7:00:00 AM0.0026.602.671697.15 
View1/6/2014 6:00:00 AM0.0024.762.671697.08 
View1/6/2014 5:00:00 AM0.0022.592.671697.05 
View1/6/2014 4:00:00 AM0.0017.192.671697.00 
View1/6/2014 3:00:00 AM0.008.652.671696.97 
View1/6/2014 2:00:00 AM0.003.312.661696.96 
View1/6/2014 1:00:00 AM0.003.022.661696.93 
View1/6/2014 12:00:00 AM0.002.972.631696.92 
View1/5/2014 11:00:00 PM0.002.922.631696.90 
View1/5/2014 10:00:00 PM0.002.922.631696.88 
View1/5/2014 9:00:00 PM0.002.922.631696.85 
View1/5/2014 8:00:00 PM0.002.922.631696.84 
View1/5/2014 7:00:00 PM0.002.922.631696.89 
View1/5/2014 6:00:00 PM0.002.882.631696.89 
View1/5/2014 5:00:00 PM0.002.972.631696.87 
View1/5/2014 4:00:00 PM0.002.922.631696.85 
View1/5/2014 3:00:00 PM0.002.882.631696.84 
View1/5/2014 2:00:00 PM0.002.882.631696.82 
View1/5/2014 1:00:00 PM0.002.832.631696.83 
View1/5/2014 12:00:00 PM0.002.882.631696.83 
View1/5/2014 11:00:00 AM0.002.972.631696.80 
View1/5/2014 10:00:00 AM0.003.072.631696.76 
View1/5/2014 9:00:00 AM0.003.132.631696.77 
View1/5/2014 8:00:00 AM0.003.132.631696.81 
View1/5/2014 7:00:00 AM0.003.132.631696.80 
View1/5/2014 6:00:00 AM0.003.132.631696.78 
View1/5/2014 5:00:00 AM0.003.192.661696.77 
View1/5/2014 4:00:00 AM0.003.192.631696.75 
View1/5/2014 3:00:00 AM0.003.192.631696.75 
View1/5/2014 2:00:00 AM0.003.252.631696.75 
View1/5/2014 1:00:00 AM0.003.252.631696.74 
View1/5/2014 12:00:00 AM0.003.312.631696.72 
View1/4/2014 11:00:00 PM0.003.312.631696.71 
View1/4/2014 10:00:00 PM0.003.382.631696.67 
View1/4/2014 9:00:00 PM0.003.382.631696.69 
View1/4/2014 8:00:00 PM0.003.522.631696.73 
View1/4/2014 7:00:00 PM0.003.522.631696.71 
View1/4/2014 6:00:00 PM0.003.442.631696.69 
View1/4/2014 5:00:00 PM0.003.382.641696.67 
View1/4/2014 4:00:00 PM0.003.312.671696.66 
View1/4/2014 3:00:00 PM0.003.442.671696.65 
View1/4/2014 2:00:00 PM0.005.442.671696.61 
View1/4/2014 1:00:00 PM0.009.512.671696.59 
View1/4/2014 12:00:00 PM0.0010.682.671696.62 
View1/4/2014 11:00:00 AM0.0011.182.671696.58 
View1/4/2014 10:00:00 AM114.4011.962.671696.55 
View1/4/2014 9:00:00 AM1329.0712.502.671696.50 
View1/4/2014 8:00:00 AM1852.2812.782.671696.49 
View1/4/2014 7:00:00 AM1861.9612.782.671696.46 
View1/4/2014 6:00:00 AM1885.7112.782.671696.49 
View1/4/2014 5:00:00 AM2576.4313.072.671696.46 
View1/4/2014 4:00:00 AM2765.1613.652.671696.42 
View1/4/2014 3:00:00 AM2764.7913.652.671696.48 
View1/4/2014 2:00:00 AM2764.0513.652.671696.46 
View1/4/2014 1:00:00 AM2761.6613.652.671696.49 
View1/4/2014 12:00:00 AM2740.9514.252.671696.50 
View1/3/2014 11:00:00 PM2742.1414.562.671696.55 
View1/3/2014 10:00:00 PM2718.5414.562.671696.58 
View1/3/2014 9:00:00 PM2693.9914.562.671696.61 
View1/3/2014 8:00:00 PM2825.8315.512.671696.60 
View1/3/2014 7:00:00 PM2590.6715.832.671696.61 
View1/3/2014 6:00:00 PM2193.5715.832.671696.68 
View1/3/2014 5:00:00 PM2820.5216.172.671696.63 
View1/3/2014 4:00:00 PM2823.4016.172.661696.63 
View1/3/2014 3:00:00 PM2877.8416.502.661696.66 
View1/3/2014 2:00:00 PM2878.1816.502.661696.68 
View1/3/2014 1:00:00 PM2779.9616.502.661696.70 
View1/3/2014 12:00:00 PM2852.2917.902.661696.70 
View1/3/2014 11:00:00 AM2985.8619.762.661696.73 
View1/3/2014 10:00:00 AM3000.6418.262.661696.75 
View1/3/2014 9:00:00 AM2888.4219.762.661696.77 
View1/3/2014 8:00:00 AM2754.7020.542.661696.83 
View1/3/2014 7:00:00 AM3087.6120.542.661696.79 
View1/3/2014 6:00:00 AM4187.9421.752.661696.60 
View1/3/2014 5:00:00 AM4840.6422.172.661696.47 
View1/3/2014 4:00:00 AM5016.5323.012.661696.40 
View1/3/2014 3:00:00 AM5130.1023.442.661696.33 
View1/3/2014 2:00:00 AM5134.5425.222.661696.30 
View1/3/2014 1:00:00 AM5153.6427.082.661696.25 
View1/3/2014 12:00:00 AM5115.3228.042.661696.21 
View1/2/2014 11:00:00 PM5290.1328.532.661696.15 
View1/2/2014 10:00:00 PM5356.7629.032.661696.08 
View1/2/2014 9:00:00 PM5747.4828.042.661696.03 
View1/2/2014 8:00:00 PM5892.2928.532.661696.01 
View1/2/2014 7:00:00 PM5851.5229.532.661696.08 
View1/2/2014 6:00:00 PM5662.5429.032.661696.16 
View1/2/2014 5:00:00 PM5831.2928.532.661696.17 
View1/2/2014 4:00:00 PM6114.2527.082.661696.09 
View1/2/2014 3:00:00 PM6100.2426.142.661696.09 
View1/2/2014 2:00:00 PM6136.1424.322.661696.12 
View1/2/2014 1:00:00 PM6313.2320.542.661696.14 
View1/2/2014 12:00:00 PM6344.4917.192.661696.11 
View1/2/2014 11:00:00 AM6365.8412.782.661696.09 
View1/2/2014 10:00:00 AM6437.998.242.661696.08 
View1/2/2014 9:00:00 AM6239.285.862.661696.09 
View1/2/2014 8:00:00 AM5350.754.492.661696.20 
View1/2/2014 7:00:00 AM5350.534.292.661696.24 
View1/2/2014 6:00:00 AM5318.744.192.661696.25 
View1/2/2014 5:00:00 AM5120.364.002.661696.24 
View1/2/2014 4:00:00 AM6220.624.002.661696.01 
View1/2/2014 3:00:00 AM6369.414.002.661695.97 
View1/2/2014 2:00:00 AM6298.244.092.661695.93 
View1/2/2014 1:00:00 AM6286.934.092.661695.95 
View1/2/2014 12:00:00 AM6211.684.192.661695.92 
View1/1/2014 11:00:00 PM6050.924.192.661695.93 
View1/1/2014 10:00:00 PM5670.404.292.661695.99 
View1/1/2014 9:00:00 PM5234.934.292.661696.06 
View1/1/2014 8:00:00 PM5209.094.392.661696.07 
View1/1/2014 7:00:00 PM4826.894.602.661696.11 
View1/1/2014 6:00:00 PM4839.195.312.661696.13 
View1/1/2014 5:00:00 PM5285.706.622.661696.04 
View1/1/2014 4:00:00 PM5215.467.852.661696.08 
View1/1/2014 3:00:00 PM5430.209.072.661696.09 
View1/1/2014 2:00:00 PM5618.799.732.661696.05 
View1/1/2014 1:00:00 PM5644.179.512.661696.09 
View1/1/2014 12:00:00 PM5240.708.242.661696.18 
View1/1/2014 11:00:00 AM4520.636.302.661696.28 
View1/1/2014 10:00:00 AM4292.314.822.661696.34 
View1/1/2014 9:00:00 AM4335.934.602.661696.33 
View1/1/2014 8:00:00 AM4560.464.602.661696.33 
View1/1/2014 7:00:00 AM4740.734.602.661696.27 
View1/1/2014 6:00:00 AM4388.804.822.661696.31 
View1/1/2014 5:00:00 AM4630.634.942.661696.21 
View1/1/2014 4:00:00 AM6129.424.822.661695.92 
View1/1/2014 3:00:00 AM7879.705.312.661695.52 
View1/1/2014 2:00:00 AM8174.456.622.661695.45 
View1/1/2014 1:00:00 AM8243.097.302.661695.42 
View1/1/2014 12:00:00 AM8256.00 2.661695.42 
View12/31/2013 11:00:00 PM5815.008.242.661695.63 
View12/31/2013 10:00:00 PM5815.008.242.661695.78 
View12/31/2013 9:00:00 PM5815.008.652.661695.84 
View12/31/2013 8:00:00 PM5815.009.282.661696.00 
View12/31/2013 7:00:00 PM5815.009.512.661696.06 
View12/31/2013 6:00:00 PM5815.009.732.661696.14 
View12/31/2013 5:00:00 PM5815.0010.192.661696.22 
View12/31/2013 4:00:00 PM5815.0010.922.661696.25 
View12/31/2013 3:00:00 PM5815.0011.182.661696.25 
View12/31/2013 2:00:00 PM5815.0011.962.661696.26 
View12/31/2013 1:00:00 PM5815.0013.652.661696.27 
View12/31/2013 12:00:00 PM5815.0015.832.661696.27 
View12/31/2013 11:00:00 AM5815.0016.502.661696.30 
View12/31/2013 10:00:00 AM5815.0014.252.661696.32 
View12/31/2013 9:00:00 AM5815.0010.922.661696.31 
View12/31/2013 8:00:00 AM5815.007.852.661696.29 
View12/31/2013 7:00:00 AM5815.007.302.661696.32 
View12/31/2013 6:00:00 AM5815.006.622.671696.36 
View12/31/2013 5:00:00 AM5815.006.002.671696.33 
View12/31/2013 4:00:00 AM5815.004.822.671696.06 
View12/31/2013 3:00:00 AM5815.003.832.631695.93 
View12/31/2013 2:00:00 AM5815.003.672.631695.98 
View12/31/2013 1:00:00 AM5815.003.672.631696.01 
View12/31/2013 12:00:00 AM5815.003.672.631696.07 
View12/30/2013 11:00:00 PM5815.003.672.631696.21 
View12/30/2013 10:00:00 PM5161.003.592.641696.34 
View12/30/2013 9:00:00 PM4683.003.592.671696.42 
View12/30/2013 8:00:00 PM4085.005.582.671696.51 
View12/30/2013 7:00:00 PM3626.008.242.671696.59 
View12/30/2013 6:00:00 PM3037.009.732.671696.66 
View12/30/2013 5:00:00 PM2712.0010.682.671696.71 
View12/30/2013 4:00:00 PM2632.0010.682.671696.73 
View12/30/2013 3:00:00 PM3013.009.512.671696.71 
View12/30/2013 2:00:00 PM2995.009.732.671696.70 
View12/30/2013 1:00:00 PM2190.009.732.671696.79 
View12/30/2013 12:00:00 PM2692.009.732.671696.76 
View12/30/2013 11:00:00 AM219.009.732.671696.88 
View12/30/2013 10:00:00 AM0.009.732.671696.90 
View12/30/2013 9:00:00 AM0.009.962.671696.88 
View12/30/2013 8:00:00 AM0.009.962.671696.86 
View12/30/2013 7:00:00 AM0.0010.192.671696.85 
View12/30/2013 6:00:00 AM0.0010.192.671696.83 
View12/30/2013 5:00:00 AM0.0010.192.671696.80 
View12/30/2013 4:00:00 AM0.0010.432.671696.79 
View12/30/2013 3:00:00 AM0.0010.192.671696.77 
View12/30/2013 2:00:00 AM0.009.962.671696.78 
View12/30/2013 1:00:00 AM0.009.512.671696.75 
View12/30/2013 12:00:00 AM0.009.732.671696.70 
View12/29/2013 11:00:00 PM0.009.962.671696.71 
View12/29/2013 10:00:00 PM0.0010.192.671696.67 
View12/29/2013 9:00:00 PM0.0010.192.671696.64 
View12/29/2013 8:00:00 PM0.0014.562.671696.61 
View12/29/2013 7:00:00 PM0.0010.682.671696.57 
View12/29/2013 6:00:00 PM0.009.512.671696.53 
View12/29/2013 5:00:00 PM0.009.962.671696.49 
View12/29/2013 4:00:00 PM0.009.732.671696.45 
View12/29/2013 3:00:00 PM0.009.282.671696.45 
View12/29/2013 2:00:00 PM0.009.072.671696.42 
View12/29/2013 1:00:00 PM0.009.072.671696.41 
View12/29/2013 12:00:00 PM0.008.852.671696.37 
View12/29/2013 11:00:00 AM0.008.852.671696.38 
View12/29/2013 10:00:00 AM0.008.852.671696.36 
View12/29/2013 9:00:00 AM0.008.852.671696.33 
View12/29/2013 8:00:00 AM0.008.852.671696.31 
View12/29/2013 7:00:00 AM0.008.852.671696.25 
View12/29/2013 6:00:00 AM0.008.852.671696.28 
View12/29/2013 5:00:00 AM0.008.852.671696.24 
View12/29/2013 4:00:00 AM0.009.072.671696.23 
View12/29/2013 3:00:00 AM0.009.072.671696.19 
View12/29/2013 2:00:00 AM0.009.072.671696.20 
View12/29/2013 1:00:00 AM0.009.282.671696.16 
View12/29/2013 12:00:00 AM0.009.072.671696.16 
View12/28/2013 11:00:00 PM0.009.072.671696.11 
View12/28/2013 10:00:00 PM0.009.282.671696.09 
View12/28/2013 9:00:00 PM0.009.282.671696.08 
View12/28/2013 8:00:00 PM0.009.282.671696.07 
View12/28/2013 7:00:00 PM0.009.512.671696.04 
View12/28/2013 6:00:00 PM0.009.732.671696.02 
View12/28/2013 5:00:00 PM0.009.732.671696.00 
View12/28/2013 4:00:00 PM0.009.732.671695.98 
View12/28/2013 3:00:00 PM0.009.732.671695.95 
View12/28/2013 2:00:00 PM0.009.512.671695.93 
View12/28/2013 1:00:00 PM0.009.512.671695.91 
View12/28/2013 12:00:00 PM0.009.282.671695.88 
View12/28/2013 11:00:00 AM0.009.282.671695.85 
View12/28/2013 10:00:00 AM0.009.282.671695.83 
View12/28/2013 9:00:00 AM0.0010.192.671695.78 
View12/28/2013 8:00:00 AM872.009.512.671695.73 
View12/28/2013 7:00:00 AM1307.009.512.671695.69 
View12/28/2013 6:00:00 AM1531.009.512.671695.68 
View12/28/2013 5:00:00 AM2544.009.512.671695.60 
View12/28/2013 4:00:00 AM5747.009.512.671695.16 
View12/28/2013 3:00:00 AM6932.009.512.671694.95 
View12/28/2013 2:00:00 AM6977.009.512.671695.00 
View12/28/2013 1:00:00 AM6942.009.512.671695.07 
View12/28/2013 12:00:00 AM6787.009.282.671695.16 
View12/27/2013 11:00:00 PM6675.009.072.671695.23 
View12/27/2013 10:00:00 PM7016.008.652.671695.20 
View12/27/2013 9:00:00 PM6955.008.652.671695.27 
View12/27/2013 8:00:00 PM6885.008.652.671695.35 
View12/27/2013 7:00:00 PM7016.008.652.671695.38 
View12/27/2013 6:00:00 PM6737.008.652.671695.50 
View12/27/2013 5:00:00 PM6688.009.072.671695.56 
View12/27/2013 4:00:00 PM6663.009.072.671695.61 
View12/27/2013 3:00:00 PM6636.008.852.671695.68 
View12/27/2013 2:00:00 PM6697.008.652.671695.72 
View12/27/2013 1:00:00 PM6665.008.242.671695.79 
View12/27/2013 12:00:00 PM6674.002.472.671695.84 
View12/27/2013 11:00:00 AM6666.00 2.671695.89 
View12/27/2013 10:00:00 AM6794.00 2.671695.89 
View12/27/2013 9:00:00 AM7095.00 2.671695.88 
View12/27/2013 8:00:00 AM7336.00 2.671695.91 
View12/27/2013 7:00:00 AM7395.00 2.671695.92 
View12/27/2013 6:00:00 AM6764.00 2.671696.12 
View12/27/2013 5:00:00 AM6516.00 2.671696.21 
View12/27/2013 4:00:00 AM5780.00 2.671696.41 
View12/27/2013 3:00:00 AM5570.00 2.671696.46 
View12/27/2013 2:00:00 AM5555.00 2.671696.50 
View12/27/2013 1:00:00 AM5391.00 2.671696.57 
View12/27/2013 12:00:00 AM5253.00 2.671696.63 
View12/26/2013 11:00:00 PM4576.00 2.671696.76 
View12/26/2013 10:00:00 PM4069.00 2.671696.86 
View12/26/2013 9:00:00 PM4102.00 2.671696.86 
View12/26/2013 8:00:00 PM3857.00 2.671696.90 
View12/26/2013 7:00:00 PM3784.00 2.671696.92 
View12/26/2013 6:00:00 PM3368.00 2.671697.00 
View12/26/2013 5:00:00 PM3197.00 2.671697.02 
View12/26/2013 4:00:00 PM2285.00 2.671697.11 
View12/26/2013 3:00:00 PM2297.00 2.671697.12 
View12/26/2013 2:00:00 PM2157.00 2.671697.09 
View12/26/2013 1:00:00 PM2940.00 2.671697.01 
View12/26/2013 12:00:00 PM4698.00 2.671696.78 
View12/26/2013 11:00:00 AM4783.00 2.671696.76 
View12/26/2013 10:00:00 AM4982.00 2.671696.72 
View12/26/2013 9:00:00 AM4874.00 2.671696.72 
View12/26/2013 8:00:00 AM4932.00 2.671696.70 
View12/26/2013 7:00:00 AM5572.00 2.671696.61 
View12/26/2013 6:00:00 AM6139.00 2.671696.50 
View12/26/2013 5:00:00 AM6556.00 2.671696.41 
View12/26/2013 4:00:00 AM7780.00 2.671696.14 
View12/26/2013 3:00:00 AM8230.00 2.671696.05 
View12/26/2013 2:00:00 AM8169.00 2.671696.10 
View12/26/2013 1:00:00 AM7925.00 2.671696.20 
View12/26/2013 12:00:00 AM7814.00 2.671696.25 
View12/25/2013 11:00:00 PM7336.00 2.671696.41 
View12/25/2013 10:00:00 PM7507.00 2.671696.36 
View12/25/2013 9:00:00 PM7141.00 2.671696.49 
View12/25/2013 8:00:00 PM7306.00 2.671696.48 
View12/25/2013 7:00:00 PM6889.00 2.671696.59 
View12/25/2013 6:00:00 PM6548.00 2.671696.66 
View12/25/2013 5:00:00 PM7193.00 2.671696.53 
View12/25/2013 4:00:00 PM8605.00 2.691696.16 
View12/25/2013 3:00:00 PM9073.00 2.691696.05 
View12/25/2013 2:00:00 PM9131.00 2.691696.03 
View12/25/2013 1:00:00 PM9101.00 2.701696.06 
View12/25/2013 12:00:00 PM9298.00 2.711696.00 
View12/25/2013 11:00:00 AM9737.00 2.731695.87 
View12/25/2013 10:00:00 AM9948.00 2.741695.82 
View12/25/2013 9:00:00 AM9926.00 2.531695.85 
View12/25/2013 8:00:00 AM10040.00 2.601695.83 
View12/25/2013 7:00:00 AM9814.00 2.741695.96 
View12/25/2013 6:00:00 AM9271.00 2.761696.17 
View12/25/2013 5:00:00 AM9546.00 2.761696.08 
View12/25/2013 4:00:00 AM9831.00 2.761696.00 
View12/25/2013 3:00:00 AM10257.00 2.761695.89 
View12/25/2013 2:00:00 AM10016.00 2.761695.98 
View12/25/2013 1:00:00 AM9971.00 2.761696.03 
View12/25/2013 12:00:00 AM9707.00 2.761696.18 
View12/24/2013 11:00:00 PM9251.00 2.761696.39 
View12/24/2013 10:00:00 PM10090.00 2.761696.16 
View12/24/2013 9:00:00 PM9703.00 2.761696.35 
View12/24/2013 8:00:00 PM8765.00 2.761696.66 
View12/24/2013 7:00:00 PM8411.00 2.761696.81 
View12/24/2013 6:00:00 PM7889.00 2.761696.98 
View12/24/2013 5:00:00 PM7701.00 2.761697.03 
View12/24/2013 4:00:00 PM7656.00 2.761697.07 
View12/24/2013 3:00:00 PM7753.00 2.761697.11 
View12/24/2013 2:00:00 PM7823.00 2.761697.10 
View12/24/2013 1:00:00 PM7951.00 2.761697.09 
View12/24/2013 12:00:00 PM7923.00 2.761697.10 
View12/24/2013 11:00:00 AM7995.00 2.761697.12 
View12/24/2013 10:00:00 AM8017.00 2.761697.15 
View12/24/2013 9:00:00 AM8308.00 2.761697.12 
View12/24/2013 8:00:00 AM8769.00 2.761697.02 
View12/24/2013 7:00:00 AM8709.00 2.741697.10 
View12/24/2013 6:00:00 AM8055.00 2.741697.30 
View12/24/2013 5:00:00 AM7592.00 2.741697.46 
View12/24/2013 4:00:00 AM7251.00 2.741697.56 
View12/24/2013 3:00:00 AM7136.00 2.741697.61 
View12/24/2013 2:00:00 AM7057.00 2.741697.67 
View12/24/2013 1:00:00 AM6365.00 2.741697.87 
View12/24/2013 12:00:00 AM4911.00 2.741698.14 
View12/23/2013 11:00:00 PM3576.00 2.741698.35 
View12/23/2013 10:00:00 PM2570.00 2.741698.47 
View12/23/2013 9:00:00 PM3372.00 2.741698.38 
View12/23/2013 8:00:00 PM3367.00 2.741698.42 
View12/23/2013 7:00:00 PM1838.00 2.741698.50 
View12/23/2013 6:00:00 PM0.00 2.741698.67 
View12/23/2013 5:00:00 PM0.00 2.741698.68 
View12/23/2013 4:00:00 PM0.00 2.741698.71 
View12/23/2013 3:00:00 PM0.00 2.741698.68 
View12/23/2013 2:00:00 PM0.00 2.741698.67 
View12/23/2013 1:00:00 PM0.00 2.741698.67 
View12/23/2013 12:00:00 PM0.00 2.741698.67 
View12/23/2013 11:00:00 AM0.00 2.741698.67 
View12/23/2013 10:00:00 AM0.00 2.741698.67 
View12/23/2013 9:00:00 AM0.00 2.741698.67 
View12/23/2013 8:00:00 AM0.00 2.741698.67 
View12/23/2013 7:00:00 AM0.00 2.741698.67 
View12/23/2013 6:00:00 AM0.00 2.781698.72 
View12/23/2013 5:00:00 AM0.00 2.781698.74 
View12/23/2013 4:00:00 AM0.00 2.781698.71 
View12/23/2013 3:00:00 AM0.00 2.781698.75 
View12/23/2013 2:00:00 AM0.00 2.781698.75 
View12/23/2013 1:00:00 AM0.00 2.781698.77 
View12/23/2013 12:00:00 AM0.00 2.781698.81 
View12/22/2013 11:00:00 PM0.00 2.781698.82 
View12/22/2013 10:00:00 PM0.00 2.781698.84 
View12/22/2013 9:00:00 PM0.00 2.781698.86 
View12/22/2013 8:00:00 PM0.00 2.781698.90 
View12/22/2013 7:00:00 PM0.00 2.781698.92 
View12/22/2013 6:00:00 PM0.00 2.781698.94 
View12/22/2013 5:00:00 PM0.00 2.781698.97 
View12/22/2013 4:00:00 PM0.00 2.811698.99 
View12/22/2013 3:00:00 PM0.00 2.811698.99 
View12/22/2013 2:00:00 PM0.00 2.811698.98 
View12/22/2013 1:00:00 PM0.00 2.811698.96 
View12/22/2013 12:00:00 PM0.00 2.811698.92 
View12/22/2013 11:00:00 AM0.00 2.811698.87 
View12/22/2013 10:00:00 AM0.00 2.801698.82 
View12/22/2013 9:00:00 AM0.00 2.781698.78 
View12/22/2013 8:00:00 AM0.00 2.771698.77 
View12/22/2013 7:00:00 AM0.00 2.761698.76 
View12/22/2013 6:00:00 AM0.00 2.771698.75 
View12/22/2013 5:00:00 AM0.00 2.781698.74 
View12/22/2013 4:00:00 AM0.00 2.771698.74 
View12/22/2013 3:00:00 AM0.00 2.761698.71 
View12/22/2013 2:00:00 AM0.00 2.761698.68 
View12/22/2013 1:00:00 AM0.00 2.761698.70 
View12/22/2013 12:00:00 AM0.00 2.761698.67 
View12/21/2013 11:00:00 PM0.00 2.761698.63 
View12/21/2013 10:00:00 PM0.00 2.761698.56 
View12/21/2013 9:00:00 PM0.00 2.761698.45 
View12/21/2013 8:00:00 PM0.00 2.761698.31 
View12/21/2013 7:00:00 PM0.00 2.761698.12 
View12/21/2013 6:00:00 PM0.00 2.761697.88 
View12/21/2013 5:00:00 PM0.00 2.761697.66 
View12/21/2013 4:00:00 PM0.00 2.761697.49 
View12/21/2013 3:00:00 PM0.00 2.741697.36 
View12/21/2013 2:00:00 PM0.00 2.741697.27 
View12/21/2013 1:00:00 PM0.00 2.741697.18 
View12/21/2013 12:00:00 PM0.00 2.741697.09 
View12/21/2013 11:00:00 AM0.00 2.741697.01 
View12/21/2013 10:00:00 AM0.00 2.741696.96 
View12/21/2013 9:00:00 AM0.00 2.741696.89 
View12/21/2013 8:00:00 AM0.00 2.741696.84 
View12/21/2013 7:00:00 AM0.00 2.741696.79 
View12/21/2013 6:00:00 AM0.00 2.741696.75 
View12/21/2013 5:00:00 AM0.00 2.741696.69 
View12/21/2013 4:00:00 AM0.00 2.741696.66 
View12/21/2013 3:00:00 AM0.00 2.731696.61 
View12/21/2013 2:00:00 AM0.00 2.731696.58 
View12/21/2013 1:00:00 AM0.00 2.731696.56 
View12/21/2013 12:00:00 AM0.00 2.731696.52 
View12/20/2013 11:00:00 PM0.00 2.731696.49 
View12/20/2013 10:00:00 PM0.00 2.731696.46 
View12/20/2013 9:00:00 PM0.00 2.731696.42 
View12/20/2013 8:00:00 PM0.00 2.731696.42 
View12/20/2013 7:00:00 PM0.00 2.701696.41 
View12/20/2013 6:00:00 PM0.00 2.691696.41 
View12/20/2013 5:00:00 PM0.00 2.671696.38 
View12/20/2013 4:00:00 PM0.00 2.631696.36 
View12/20/2013 3:00:00 PM0.00 2.601696.34 
View12/20/2013 2:00:00 PM0.00 2.601696.34 
View12/20/2013 1:00:00 PM0.00 2.601696.34 
View12/20/2013 12:00:00 PM0.00 2.601696.33 
View12/20/2013 11:00:00 AM0.00 2.601696.29 
View12/20/2013 10:00:00 AM0.00 2.601696.31 
View12/20/2013 9:00:00 AM0.00 2.601696.33 
View12/20/2013 8:00:00 AM0.00 2.601696.33 
View12/20/2013 7:00:00 AM0.00 2.601696.33 
View12/20/2013 6:00:00 AM0.00 2.601696.31 
View12/20/2013 5:00:00 AM0.00 2.601696.27 
View12/20/2013 4:00:00 AM0.00 2.621696.26 
View12/20/2013 3:00:00 AM0.00 2.631696.26 
View12/20/2013 2:00:00 AM0.00 2.641696.27 
View12/20/2013 1:00:00 AM0.00 2.631696.28 
View12/20/2013 12:00:00 AM0.00 2.621696.28 
View12/19/2013 11:00:00 PM0.00 2.621696.25 
View12/19/2013 10:00:00 PM0.00 2.641696.24 
View12/19/2013 9:00:00 PM0.00 2.671696.24 
View12/19/2013 8:00:00 PM0.00 2.671696.24 
View12/19/2013 7:00:00 PM0.00 2.671696.22 
View12/19/2013 6:00:00 PM0.00 2.671696.21 
View12/19/2013 5:00:00 PM0.00 2.671696.19 
View12/19/2013 4:00:00 PM0.00 2.671696.17 
View12/19/2013 3:00:00 PM0.00 2.671696.16 
View12/19/2013 2:00:00 PM0.00 2.671696.14 
View12/19/2013 1:00:00 PM0.00 2.671696.09 
View12/19/2013 12:00:00 PM2751.00 2.671695.85 
View12/19/2013 11:00:00 AM5795.00 2.671695.35 
View12/19/2013 10:00:00 AM6144.00 2.671695.27 
View12/19/2013 9:00:00 AM6466.00 2.671695.24 
View12/19/2013 8:00:00 AM6786.00 2.671695.18 
View12/19/2013 7:00:00 AM7011.00 2.671695.14 
View12/19/2013 6:00:00 AM7305.00 2.601695.07 
View12/19/2013 5:00:00 AM7172.00 2.571695.12 
View12/19/2013 4:00:00 AM6942.00 2.351695.19 
View12/19/2013 3:00:00 AM6832.00 2.281695.23 
View12/19/2013 2:00:00 AM6766.00 2.281695.27 
View12/19/2013 1:00:00 AM6892.00 2.281695.28 
View12/19/2013 12:00:00 AM6911.00 2.281695.25 
View12/18/2013 11:00:00 PM6885.00 2.281695.29 
View12/18/2013 10:00:00 PM6886.00 2.281695.35 
View12/18/2013 9:00:00 PM6945.00 2.261695.39 
View12/18/2013 8:00:00 PM7001.00 2.251695.45 
View12/18/2013 7:00:00 PM6990.00 2.251695.55 
View12/18/2013 6:00:00 PM6807.00 2.211695.66 
View12/18/2013 5:00:00 PM6716.00 2.181695.75 
View12/18/2013 4:00:00 PM6413.00 2.181695.83 
View12/18/2013 3:00:00 PM6266.00  1695.89 
View12/18/2013 2:00:00 PM6261.00  1695.88 
View12/18/2013 1:00:00 PM6087.00  1695.86 
View12/18/2013 12:00:00 PM6067.00  1695.84 
View12/18/2013 11:00:00 AM6067.00  1695.81 
View12/18/2013 10:00:00 AM6399.00  1695.70 
View12/18/2013 9:00:00 AM7018.00  1695.54 
View12/18/2013 8:00:00 AM7155.00  1695.55 
View12/18/2013 7:00:00 AM7182.00  1695.52 
View12/18/2013 6:00:00 AM7268.00  1695.46 
View12/18/2013 5:00:00 AM7604.00  1695.35 
View12/18/2013 4:00:00 AM7686.00  1695.33 
View12/18/2013 3:00:00 AM7827.00  1695.30 
View12/18/2013 2:00:00 AM7881.00  1695.26 
View12/18/2013 1:00:00 AM7882.00  1695.26 
View12/18/2013 12:00:00 AM7795.00  1695.30 
View12/17/2013 11:00:00 PM7470.00  1695.39 
View12/17/2013 10:00:00 PM7230.00  1695.46 
View12/17/2013 9:00:00 PM6865.00  1695.56 
View12/17/2013 8:00:00 PM6941.00  1695.60 
View12/17/2013 7:00:00 PM6869.00 2.591695.68 
View12/17/2013 6:00:00 PM6701.00 2.601695.80 
View12/17/2013 5:00:00 PM6627.00 2.621695.87 
View12/17/2013 4:00:00 PM6686.00 2.631695.85 
View12/17/2013 3:00:00 PM6812.00 2.661695.80 
View12/17/2013 2:00:00 PM7002.00 2.671695.74 
View12/17/2013 1:00:00 PM7024.00 2.671695.68 
View12/17/2013 12:00:00 PM6983.004.192.671695.70 
View12/17/2013 11:00:00 AM7468.004.192.731695.57 
View12/17/2013 10:00:00 AM7508.004.292.741695.55 
View12/17/2013 9:00:00 AM7422.004.392.741695.51 
View12/17/2013 8:00:00 AM7280.004.492.741695.54 
View12/17/2013 7:00:00 AM7283.004.392.741695.57 
View12/17/2013 6:00:00 AM7048.004.392.741695.61 
View12/17/2013 5:00:00 AM6917.004.392.741695.62 
View12/17/2013 4:00:00 AM6586.004.392.741695.67 
View12/17/2013 3:00:00 AM6832.004.392.741695.61 
View12/17/2013 2:00:00 AM7523.004.392.741695.41 
View12/17/2013 1:00:00 AM7710.004.392.741695.34 
View12/17/2013 12:00:00 AM7515.004.292.741695.41 
View12/16/2013 11:00:00 PM7118.004.292.741695.50 
View12/16/2013 10:00:00 PM7327.004.192.741695.43 
View12/16/2013 9:00:00 PM7024.004.192.741695.58 
View12/16/2013 8:00:00 PM7082.004.192.741695.64 
View12/16/2013 7:00:00 PM 4.19 1695.70 
View12/16/2013 6:00:00 PM 4.19 1695.78 
View12/16/2013 5:00:00 PM 4.19 1695.83 
View12/16/2013 4:00:00 PM7111.004.092.741695.87 
View12/16/2013 3:00:00 PM7120.004.092.741695.88 
View12/16/2013 2:00:00 PM7197.004.092.741695.91 
View12/16/2013 1:00:00 PM7350.004.092.741695.91 
View12/16/2013 12:00:00 PM7514.004.092.741695.88 
View12/16/2013 11:00:00 AM7447.004.192.741695.88 
View12/16/2013 10:00:00 AM7483.004.292.741695.94 
View12/16/2013 9:00:00 AM7457.004.292.741695.93 
View12/16/2013 8:00:00 AM7187.004.292.741696.00 
View12/16/2013 7:00:00 AM7134.004.192.741696.04 
View12/16/2013 6:00:00 AM7001.004.192.741696.13 
View12/16/2013 5:00:00 AM6816.004.192.741696.21 
View12/16/2013 4:00:00 AM6391.004.192.741696.35 
View12/16/2013 3:00:00 AM6015.004.192.741696.45 
View12/16/2013 2:00:00 AM5978.004.092.741696.47 
View12/16/2013 1:00:00 AM5949.004.092.741696.48 
View12/16/2013 12:00:00 AM6259.004.092.741696.46 
View12/15/2013 11:00:00 PM5630.004.192.741696.62 
View12/15/2013 10:00:00 PM5169.004.192.741696.72 
View12/15/2013 9:00:00 PM4825.004.192.741696.80 
View12/15/2013 8:00:00 PM4841.004.192.741696.81 
View12/15/2013 7:00:00 PM4825.004.092.741696.80 
View12/15/2013 6:00:00 PM4764.004.292.741696.84 
View12/15/2013 5:00:00 PM3938.004.192.741696.97 
View12/15/2013 4:00:00 PM3973.004.292.741696.98 
View12/15/2013 3:00:00 PM4466.004.192.741696.90 
View12/15/2013 2:00:00 PM5309.004.192.741696.78 
View12/15/2013 1:00:00 PM5812.004.292.741696.68 
View12/15/2013 12:00:00 PM5895.004.712.741696.62 
View12/15/2013 11:00:00 AM6158.004.822.741696.51 
View12/15/2013 10:00:00 AM6402.004.942.741696.47 
View12/15/2013 9:00:00 AM6351.005.062.741696.44 
View12/15/2013 8:00:00 AM6357.005.062.741696.40 
View12/15/2013 7:00:00 AM6275.005.062.741696.38 
View12/15/2013 6:00:00 AM6320.004.942.741696.33 
View12/15/2013 5:00:00 AM6679.005.062.741696.23 
View12/15/2013 4:00:00 AM6985.005.062.741696.15 
View12/15/2013 3:00:00 AM7017.005.182.741696.09 
View12/15/2013 2:00:00 AM7057.005.182.741696.06 
View12/15/2013 1:00:00 AM7020.005.442.741696.01 
View12/15/2013 12:00:00 AM6503.005.442.741696.11 
View12/14/2013 11:00:00 PM6280.005.582.741696.11 
View12/14/2013 10:00:00 PM6126.005.722.741696.10 
View12/14/2013 9:00:00 PM6378.005.862.741696.02 
View12/14/2013 8:00:00 PM6186.006.002.741696.06 
View12/14/2013 7:00:00 PM6110.006.302.741696.00 
View12/14/2013 6:00:00 PM5928.006.302.741696.04 
View12/14/2013 5:00:00 PM5584.006.302.741696.08 
View12/14/2013 4:00:00 PM4856.006.152.741696.17 
View12/14/2013 3:00:00 PM4669.006.302.741696.15 
View12/14/2013 2:00:00 PM3857.006.152.741696.25 
View12/14/2013 1:00:00 PM4059.006.152.741696.14 
View12/14/2013 12:00:00 PM4487.006.302.741696.04 
View12/14/2013 11:00:00 AM4481.006.302.741695.98 
View12/14/2013 10:00:00 AM4437.006.462.741695.91 
View12/14/2013 9:00:00 AM5533.006.302.741695.66 
View12/14/2013 8:00:00 AM5589.006.462.741695.66 
View12/14/2013 7:00:00 AM5699.006.462.741695.60 
View12/14/2013 6:00:00 AM5823.006.622.741695.53 
View12/14/2013 5:00:00 AM5841.006.622.741695.47 
View12/14/2013 4:00:00 AM6529.006.792.741695.32 
View12/14/2013 3:00:00 AM6536.006.622.741695.28 
View12/14/2013 2:00:00 AM6528.006.792.741695.25 
View12/14/2013 1:00:00 AM6796.006.792.741695.16 
View12/14/2013 12:00:00 AM7589.006.952.741694.95 
View12/13/2013 11:00:00 PM8748.007.132.741694.62 
View12/13/2013 10:00:00 PM8051.007.302.741694.81 
View12/13/2013 9:00:00 PM7911.007.672.741694.86 
View12/13/2013 8:00:00 PM7889.007.852.741694.93 
View12/13/2013 7:00:00 PM7868.008.242.741695.00 
View12/13/2013 6:00:00 PM8045.008.052.741695.03 
View12/13/2013 5:00:00 PM8003.007.672.741695.07 
View12/13/2013 4:00:00 PM8122.006.952.741695.06 
View12/13/2013 3:00:00 PM8386.004.092.741694.97 
View12/13/2013 2:00:00 PM8810.003.912.741694.84 
View12/13/2013 1:00:00 PM8849.004.392.741694.83 
View12/13/2013 12:00:00 PM8972.004.712.741694.80 
View12/13/2013 11:00:00 AM9008.004.822.741694.82 
View12/13/2013 10:00:00 AM9068.004.602.741694.83 
View12/13/2013 9:00:00 AM9165.004.192.741694.78 
View12/13/2013 8:00:00 AM9231.004.002.741694.76 
View12/13/2013 7:00:00 AM9795.003.442.741694.60 
View12/13/2013 6:00:00 AM9698.003.072.741694.66 
View12/13/2013 5:00:00 AM9690.002.972.741694.69 
View12/13/2013 4:00:00 AM9197.002.882.741694.84 
View12/13/2013 3:00:00 AM9264.002.832.741694.83 
View12/13/2013 2:00:00 AM9676.002.922.741694.68 
View12/13/2013 1:00:00 AM9657.002.972.741694.72 
View12/13/2013 12:00:00 AM9587.002.752.741694.76 
View12/12/2013 11:00:00 PM9400.002.592.741694.85 
View12/12/2013 10:00:00 PM8380.002.592.741695.17 
View12/12/2013 9:00:00 PM8005.002.722.741695.28 
View12/12/2013 8:00:00 PM8007.002.792.741695.29 
View12/12/2013 7:00:00 PM8040.002.752.741695.29 
View12/12/2013 6:00:00 PM7956.002.922.741695.31 
View12/12/2013 5:00:00 PM7854.002.972.741695.36 
View12/12/2013 4:00:00 PM8066.003.072.741695.28 
View12/12/2013 3:00:00 PM8069.003.132.741695.26 
View12/12/2013 2:00:00 PM7922.003.252.741695.28 
View12/12/2013 1:00:00 PM7876.003.382.741695.30 
View12/12/2013 12:00:00 PM7909.003.522.741695.33 
View12/12/2013 11:00:00 AM7843.003.382.741695.33 
View12/12/2013 10:00:00 AM7840.003.132.741695.33 
View12/12/2013 9:00:00 AM7648.003.072.741695.38 
View12/12/2013 8:00:00 AM7679.003.072.741695.34 
View12/12/2013 7:00:00 AM7687.003.252.741695.35 
View12/12/2013 6:00:00 AM7478.003.312.741695.41 
View12/12/2013 5:00:00 AM6492.003.442.741695.62 
View12/12/2013 4:00:00 AM5426.003.442.741695.81 
View12/12/2013 3:00:00 AM4207.003.522.741695.98 
View12/12/2013 2:00:00 AM3077.003.592.741696.08 
View12/12/2013 1:00:00 AM2892.003.672.741696.03 
View12/12/2013 12:00:00 AM2905.003.672.741695.97 
View12/11/2013 11:00:00 PM4901.003.522.741695.60 
View12/11/2013 10:00:00 PM8041.003.522.741694.88 
View12/11/2013 9:00:00 PM8663.003.592.741694.73 
View12/11/2013 8:00:00 PM8612.003.522.741694.72 
View12/11/2013 7:00:00 PM8514.003.522.741694.76 
View12/11/2013 6:00:00 PM8054.003.442.741694.86 
View12/11/2013 5:00:00 PM7897.003.592.741694.87 
View12/11/2013 4:00:00 PM7899.003.592.741694.89 
View12/11/2013 3:00:00 PM7895.003.592.741694.91 
View12/11/2013 2:00:00 PM7972.003.672.741694.91 
View12/11/2013 1:00:00 PM8202.003.672.741694.81 
View12/11/2013 12:00:00 PM7764.003.592.741694.95 
View12/11/2013 11:00:00 AM7858.003.522.741694.91 
View12/11/2013 10:00:00 AM7880.003.382.741694.90 
View12/11/2013 9:00:00 AM8561.003.252.741694.69 
View12/11/2013 8:00:00 AM8566.003.252.741694.72 
View12/11/2013 7:00:00 AM8394.003.382.741694.77 
View12/11/2013 6:00:00 AM8106.003.442.741694.85 
View12/11/2013 5:00:00 AM8007.003.592.741694.90 
View12/11/2013 4:00:00 AM8892.003.672.741694.66 
View12/11/2013 3:00:00 AM8734.003.592.741694.73 
View12/11/2013 2:00:00 AM8795.003.522.741694.72 
View12/11/2013 1:00:00 AM8977.003.442.741694.67 
View12/11/2013 12:00:00 AM8993.003.252.741694.68 
View12/10/2013 11:00:00 PM8520.003.252.741694.84 
View12/10/2013 10:00:00 PM7914.003.312.741695.01 
View12/10/2013 9:00:00 PM7681.003.312.741695.09 
View12/10/2013 8:00:00 PM7382.003.442.741695.17 
View12/10/2013 7:00:00 PM7328.003.672.741695.23 
View12/10/2013 6:00:00 PM7009.003.672.741695.38 
View12/10/2013 5:00:00 PM6669.003.752.741695.51 
View12/10/2013 4:00:00 PM6764.003.752.741695.54 
View12/10/2013 3:00:00 PM6396.003.832.741695.68 
View12/10/2013 2:00:00 PM6310.003.832.741695.75 
View12/10/2013 1:00:00 PM6011.003.752.741695.85 
View12/10/2013 12:00:00 PM5774.003.752.741695.96 
View12/10/2013 11:00:00 AM5628.003.672.741696.02 
View12/10/2013 10:00:00 AM5341.003.752.741696.12 
View12/10/2013 9:00:00 AM5084.003.752.741696.22 
View12/10/2013 8:00:00 AM5109.003.752.741696.23 
View12/10/2013 7:00:00 AM5708.003.752.741696.16 
View12/10/2013 6:00:00 AM5445.003.832.741696.24 
View12/10/2013 5:00:00 AM3409.003.832.741696.60 
View12/10/2013 4:00:00 AM2964.003.832.741696.66 
View12/10/2013 3:00:00 AM2249.003.832.741696.75 
View12/10/2013 2:00:00 AM 3.83 1696.78 
View12/10/2013 1:00:00 AM1168.003.832.741696.81 
View12/10/2013 12:00:00 AM965.003.832.741696.80 
View12/9/2013 11:00:00 PM973.004.092.741696.77 
View12/9/2013 10:00:00 PM1011.004.092.741696.77 
View12/9/2013 9:00:00 PM1134.004.192.741696.73 
View12/9/2013 8:00:00 PM1134.004.192.741696.75 
View12/9/2013 7:00:00 PM1260.004.292.741696.71 
View12/9/2013 6:00:00 PM1270.004.292.741696.67 
View12/9/2013 5:00:00 PM1272.004.392.741696.68 
View12/9/2013 4:00:00 PM1962.004.392.741696.61 
View12/9/2013 3:00:00 PM2474.004.492.741696.54 
View12/9/2013 2:00:00 PM2599.004.602.741696.47 
View12/9/2013 1:00:00 PM3135.005.062.741696.36 
View12/9/2013 12:00:00 PM3696.005.182.741696.25 
View12/9/2013 11:00:00 AM3763.005.062.741696.19 
View12/9/2013 10:00:00 AM4137.004.822.741696.11 
View12/9/2013 9:00:00 AM5016.004.822.741695.93 
View12/9/2013 8:00:00 AM5533.004.822.741695.82 
View12/9/2013 7:00:00 AM5446.004.942.761695.82 
View12/9/2013 6:00:00 AM6055.004.942.761695.66 
View12/9/2013 5:00:00 AM7235.004.942.761695.41 
View12/9/2013 4:00:00 AM7369.004.822.761695.41 
View12/9/2013 3:00:00 AM7691.004.822.761695.35 
View12/9/2013 2:00:00 AM8149.004.822.761695.26 
View12/9/2013 1:00:00 AM8770.004.822.761695.13 
View12/9/2013 12:00:00 AM8457.004.822.761695.29 
View12/8/2013 11:00:00 PM8612.004.822.761695.25 
View12/8/2013 10:00:00 PM8707.004.822.761695.27 
View12/8/2013 9:00:00 PM8852.004.822.761695.31 
View12/8/2013 8:00:00 PM9124.004.822.761695.26 
View12/8/2013 7:00:00 PM9162.004.822.761695.28 
View12/8/2013 6:00:00 PM9195.004.822.761695.33 
View12/8/2013 5:00:00 PM8931.004.712.761695.45 
View12/8/2013 4:00:00 PM8605.004.822.761695.59 
View12/8/2013 3:00:00 PM8884.004.712.761695.59 
View12/8/2013 2:00:00 PM8719.004.712.761695.70 
View12/8/2013 1:00:00 PM8613.004.822.761695.79 
View12/8/2013 12:00:00 PM8572.004.712.761695.90 
View12/8/2013 11:00:00 AM8602.004.712.741695.99 
View12/8/2013 10:00:00 AM8651.004.492.781696.05 
View12/8/2013 9:00:00 AM8426.004.392.811696.19 
View12/8/2013 8:00:00 AM8229.004.292.811696.29 
View12/8/2013 7:00:00 AM8335.004.192.811696.33 
View12/8/2013 6:00:00 AM8037.004.192.811696.51 
View12/8/2013 5:00:00 AM8976.004.092.811696.28 
View12/8/2013 4:00:00 AM9500.004.092.811696.13 
View12/8/2013 3:00:00 AM9621.004.092.811696.16 
View12/8/2013 2:00:00 AM9774.004.092.811696.14 
View12/8/2013 1:00:00 AM9119.004.002.811696.32 
View12/8/2013 12:00:00 AM8847.004.092.811696.43 
View12/7/2013 11:00:00 PM8748.004.092.811696.52 
View12/7/2013 10:00:00 PM7991.004.092.811696.74 
View12/7/2013 9:00:00 PM7420.004.192.811696.91 
View12/7/2013 8:00:00 PM7068.004.292.811697.01 
View12/7/2013 7:00:00 PM6873.004.292.811697.11 
View12/7/2013 6:00:00 PM6636.004.292.811697.21 
View12/7/2013 5:00:00 PM5114.004.392.811697.49 
View12/7/2013 4:00:00 PM5020.004.392.811697.53 
View12/7/2013 3:00:00 PM5521.004.392.811697.51 
View12/7/2013 2:00:00 PM5421.004.392.811697.54 
View12/7/2013 1:00:00 PM5287.004.492.811697.58 
View12/7/2013 12:00:00 PM5245.004.492.811697.61 
View12/7/2013 11:00:00 AM4969.004.492.811697.67 
View12/7/2013 10:00:00 AM4574.004.392.811697.75 
View12/7/2013 9:00:00 AM4351.004.392.771697.80 
View12/7/2013 8:00:00 AM4432.004.492.771697.79 
View12/7/2013 7:00:00 AM4440.004.392.771697.82 
View12/7/2013 6:00:00 AM4356.004.192.771697.88 
View12/7/2013 5:00:00 AM4257.004.192.771697.88 
View12/7/2013 4:00:00 AM4078.004.192.771697.92 
View12/7/2013 3:00:00 AM4119.004.292.771697.96 
View12/7/2013 2:00:00 AM4131.004.292.771697.99 
View12/7/2013 1:00:00 AM3402.004.392.771698.08 
View12/7/2013 12:00:00 AM1897.004.492.771698.21 
View12/6/2013 11:00:00 PM1388.005.062.771698.24 
View12/6/2013 10:00:00 PM2256.004.492.771698.21 
View12/6/2013 9:00:00 PM2156.004.392.771698.23 
View12/6/2013 8:00:00 PM588.004.392.771698.28 
View12/6/2013 7:00:00 PM0.004.392.771698.32 
View12/6/2013 6:00:00 PM0.004.492.771698.33 
View12/6/2013 5:00:00 PM0.004.492.771698.34 
View12/6/2013 4:00:00 PM0.004.602.771698.35 
View12/6/2013 3:00:00 PM0.004.712.771698.37 
View12/6/2013 2:00:00 PM0.004.712.771698.36 
View12/6/2013 1:00:00 PM0.004.712.771698.37 
View12/6/2013 12:00:00 PM0.004.822.771698.39 
View12/6/2013 11:00:00 AM0.004.822.771698.39 
View12/6/2013 10:00:00 AM0.004.942.771698.39 
View12/6/2013 9:00:00 AM0.004.942.771698.37 
View12/6/2013 8:00:00 AM0.004.942.741698.37 
View12/6/2013 7:00:00 AM0.004.822.741698.34 
View12/6/2013 6:00:00 AM0.004.822.741698.34 
View12/6/2013 5:00:00 AM0.004.602.741698.38 
View12/6/2013 4:00:00 AM0.004.092.741698.37 
View12/6/2013 3:00:00 AM0.004.002.741698.35 
View12/6/2013 2:00:00 AM0.003.912.741698.32 
View12/6/2013 1:00:00 AM0.003.832.741698.30 
View12/6/2013 12:00:00 AM0.003.832.741698.33 
View12/5/2013 11:00:00 PM0.003.752.741698.32 
View12/5/2013 10:00:00 PM0.003.672.741698.31 
View12/5/2013 9:00:00 PM0.003.752.741698.30 
View12/5/2013 8:00:00 PM0.003.752.741698.29 
View12/5/2013 7:00:00 PM0.003.672.741698.27 
View12/5/2013 6:00:00 PM55.003.672.741698.26 
View12/5/2013 5:00:00 PM759.003.832.741698.23 
View12/5/2013 4:00:00 PM1234.004.392.741698.19 
View12/5/2013 3:00:00 PM0.004.602.741698.24 
View12/5/2013 2:00:00 PM0.004.602.741698.22 
View12/5/2013 1:00:00 PM612.004.292.741698.16 
View12/5/2013 12:00:00 PM3135.003.832.741697.98 
View12/5/2013 11:00:00 AM1375.003.592.741698.15 
View12/5/2013 10:00:00 AM475.003.522.741698.21 
View12/5/2013 9:00:00 AM1256.003.442.741698.17 
View12/5/2013 8:00:00 AM537.003.442.741698.15 
View12/5/2013 7:00:00 AM0.003.442.741698.25 
View12/5/2013 6:00:00 AM0.003.442.741698.24 
View12/5/2013 5:00:00 AM0.003.442.741698.23 
View12/5/2013 4:00:00 AM0.003.522.741698.24 
View12/5/2013 3:00:00 AM0.003.442.741698.23 
View12/5/2013 2:00:00 AM0.003.522.741698.23 
View12/5/2013 1:00:00 AM0.003.522.741698.24 
View12/5/2013 12:00:00 AM0.003.522.741698.25 
View12/4/2013 11:00:00 PM0.003.522.741698.25 
View12/4/2013 10:00:00 PM0.003.442.761698.25 
View12/4/2013 9:00:00 PM0.003.382.761698.25 
View12/4/2013 8:00:00 PM0.003.132.731698.23 
View12/4/2013 7:00:00 PM0.002.972.731698.23 
View12/4/2013 6:00:00 PM0.002.972.731698.22 
View12/4/2013 5:00:00 PM0.003.022.731698.21 
View12/4/2013 4:00:00 PM0.002.972.731698.17 
View12/4/2013 3:00:00 PM0.002.922.731698.17 
View12/4/2013 2:00:00 PM140.002.882.731698.18 
View12/4/2013 1:00:00 PM379.002.882.731698.21 
View12/4/2013 12:00:00 PM352.002.882.741698.18 
View12/4/2013 11:00:00 AM801.002.922.811698.16 
View12/4/2013 10:00:00 AM1589.002.972.811698.13 
View12/4/2013 9:00:00 AM0.003.022.741698.18 
View12/4/2013 8:00:00 AM0.003.022.741698.22 
View12/4/2013 7:00:00 AM0.003.022.741698.25 
View12/4/2013 6:00:00 AM0.003.022.741698.19 
View12/4/2013 5:00:00 AM0.003.022.741698.22 
View12/4/2013 4:00:00 AM0.003.072.741698.25 
View12/4/2013 3:00:00 AM0.003.072.731698.25 
View12/4/2013 2:00:00 AM0.003.072.711698.21 
View12/4/2013 1:00:00 AM0.003.072.741698.25 
View12/4/2013 12:00:00 AM0.003.132.741698.24 
View12/3/2013 11:00:00 PM0.003.192.741698.20 
View12/3/2013 10:00:00 PM0.003.192.741698.22 
View12/3/2013 9:00:00 PM0.003.192.741698.25 
View12/3/2013 8:00:00 PM0.003.192.741698.22 
View12/3/2013 7:00:00 PM0.003.192.741698.24 
View12/3/2013 6:00:00 PM0.003.192.741698.18 
View12/3/2013 5:00:00 PM0.003.252.741698.17 
View12/3/2013 4:00:00 PM0.003.252.731698.18 
View12/3/2013 3:00:00 PM0.003.252.741698.18 
View12/3/2013 2:00:00 PM0.003.19 1698.19 
View12/3/2013 1:00:00 PM0.003.13 1698.19 
View12/3/2013 12:00:00 PM0.003.13 1698.20 
View12/3/2013 11:00:00 AM0.003.13 1698.20 
View12/3/2013 10:00:00 AM0.003.13 1698.21 
View12/3/2013 9:00:00 AM0.003.13 1698.21 
View12/3/2013 8:00:00 AM0.003.19 1698.22 
View12/3/2013 7:00:00 AM0.003.19 1698.22 
View12/3/2013 6:00:00 AM0.003.19 1698.22 
View12/3/2013 5:00:00 AM0.003.19 1698.23 
View12/3/2013 4:00:00 AM0.003.25 1698.23 
View12/3/2013 3:00:00 AM0.003.25 1698.24 
View12/3/2013 2:00:00 AM0.003.25 1698.24 
View12/3/2013 1:00:00 AM0.003.31 1698.25 
View12/3/2013 12:00:00 AM0.003.31 1698.25 
View12/2/2013 11:00:00 PM0.003.31 1698.25 
View12/2/2013 10:00:00 PM0.003.38 1698.20 
View12/2/2013 9:00:00 PM0.003.38 1698.18 
View12/2/2013 8:00:00 PM0.003.38 1698.17 
View12/2/2013 7:00:00 PM0.003.38 1698.23 
View12/2/2013 6:00:00 PM0.003.44 1698.21 
View12/2/2013 5:00:00 PM0.003.44 1698.19 
View12/2/2013 4:00:00 PM0.003.44 1698.17 
View12/2/2013 3:00:00 PM0.003.52 1698.17 
View12/2/2013 2:00:00 PM0.003.52 1698.13 
View12/2/2013 1:00:00 PM0.003.52 1698.11 
View12/2/2013 12:00:00 PM0.003.52 1698.13 
View12/2/2013 11:00:00 AM0.003.52 1698.10 
View12/2/2013 10:00:00 AM0.003.52 1698.08 
View12/2/2013 9:00:00 AM0.003.59 1698.04 
View12/2/2013 8:00:00 AM0.003.59 1698.04 
View12/2/2013 7:00:00 AM0.003.59 1698.03 
View12/2/2013 6:00:00 AM0.003.67 1698.00 
View12/2/2013 5:00:00 AM0.003.67 1697.98 
View12/2/2013 4:00:00 AM0.003.67 1697.94 
View12/2/2013 3:00:00 AM0.003.67 1697.96 
View12/2/2013 2:00:00 AM0.003.75 1697.94 
View12/2/2013 1:00:00 AM0.003.75 1697.91 
View12/2/2013 12:00:00 AM0.003.75 1697.87 
View12/1/2013 11:00:00 PM0.003.75 1697.89 
View12/1/2013 10:00:00 PM0.003.75 1697.86 
View12/1/2013 9:00:00 PM0.003.83 1697.83 
View12/1/2013 8:00:00 PM0.003.83 1697.78 
View12/1/2013 7:00:00 PM0.003.83 1697.80 
View12/1/2013 6:00:00 PM0.003.91 1697.77 
View12/1/2013 5:00:00 PM0.003.91 1697.75 
View12/1/2013 4:00:00 PM0.003.91 1697.70 
View12/1/2013 3:00:00 PM0.004.00 1697.71 
View12/1/2013 2:00:00 PM0.004.00 1697.67 
View12/1/2013 1:00:00 PM0.004.00 1697.63 
View12/1/2013 12:00:00 PM0.004.00 1697.63 
View12/1/2013 11:00:00 AM0.004.09 1697.60 
View12/1/2013 10:00:00 AM0.004.29 1697.56 
View12/1/2013 9:00:00 AM0.004.82 1697.53 
View12/1/2013 8:00:00 AM0.004.71 1697.48 
View12/1/2013 7:00:00 AM0.004.71 1697.41 
View12/1/2013 6:00:00 AM2043.004.82 1697.28 
View12/1/2013 5:00:00 AM2793.004.82 1697.20 
View12/1/2013 4:00:00 AM4035.004.94 1697.00 
View12/1/2013 3:00:00 AM4832.004.94 1696.87 
View12/1/2013 2:00:00 AM5437.005.06 1696.74 
View12/1/2013 1:00:00 AM5502.005.06 1696.71 
View12/1/2013 12:00:00 AM5692.185.06 1696.67 
View11/30/2013 11:00:00 PM5802.005.06 1690.83 
View11/30/2013 10:00:00 PM5641.005.18 1690.83 
View11/30/2013 9:00:00 PM5434.005.31 1690.83 
View11/30/2013 8:00:00 PM5522.005.18 1690.83 
View11/30/2013 7:00:00 PM5497.005.31 1690.83 
View11/30/2013 6:00:00 PM5162.005.58 1690.83 
View11/30/2013 5:00:00 PM4582.005.86 1690.83 
View11/30/2013 4:00:00 PM5030.006.15 1690.83 
View11/30/2013 3:00:00 PM5401.006.00 1690.83 
View11/30/2013 2:00:00 PM5384.006.15 1690.83 
View11/30/2013 1:00:00 PM5541.006.00 1690.83 
View11/30/2013 12:00:00 PM6187.006.00 1690.83 
View11/30/2013 11:00:00 AM6586.005.72 1690.83 
View11/30/2013 10:00:00 AM6704.005.31 1690.83 
View11/30/2013 9:00:00 AM6837.005.31 1690.83 
View11/30/2013 8:00:00 AM6703.005.31 1690.83 
View11/30/2013 7:00:00 AM6800.005.18 1690.83 
View11/30/2013 6:00:00 AM7083.005.31 1690.83 
View11/30/2013 5:00:00 AM7431.005.31 1690.83 
View11/30/2013 4:00:00 AM7990.005.31 1690.83 
View11/30/2013 3:00:00 AM9477.005.31 1690.83 
View11/30/2013 2:00:00 AM9563.005.31 1690.83 
View11/30/2013 1:00:00 AM9795.005.31 1690.83 
View11/30/2013 12:00:00 AM9762.005.44 1690.83 
View11/29/2013 11:00:00 PM9399.005.44 1690.83 
View11/29/2013 10:00:00 PM9118.005.58 1690.83 
View11/29/2013 9:00:00 PM8935.005.58 1690.83 
View11/29/2013 8:00:00 PM8767.005.72 1690.83 
View11/29/2013 7:00:00 PM8786.005.72 1690.83 
View11/29/2013 6:00:00 PM8545.005.72 1690.83 
View11/29/2013 5:00:00 PM8323.005.86 1690.83 
View11/29/2013 4:00:00 PM8185.005.86 1690.83 
View11/29/2013 3:00:00 PM8103.005.86 1690.83 
View11/29/2013 2:00:00 PM8092.006.00 1690.83 
View11/29/2013 1:00:00 PM7870.006.00 1690.83 
View11/29/2013 12:00:00 PM7992.006.15 1690.83 
View11/29/2013 11:00:00 AM7538.006.15 1690.83 
View11/29/2013 10:00:00 AM7216.006.15 1690.83 
View11/29/2013 9:00:00 AM6784.006.30 1690.83 
View11/29/2013 8:00:00 AM6976.006.30 1690.83 
View11/29/2013 7:00:00 AM7067.006.46 1690.83 
View11/29/2013 6:00:00 AM6974.006.62 1690.83 
View11/29/2013 5:00:00 AM7397.006.79 1690.83 
View11/29/2013 4:00:00 AM7621.006.79 1690.83 
View11/29/2013 3:00:00 AM7439.006.95 1690.83 
View11/29/2013 2:00:00 AM6621.006.79 1690.83 
View11/29/2013 1:00:00 AM6323.006.79 1690.83 
View11/29/2013 12:00:00 AM7113.006.79 1690.83 
View11/28/2013 11:00:00 PM7183.006.79 1690.83 
View11/28/2013 10:00:00 PM7081.006.79 1690.83 
View11/28/2013 9:00:00 PM6852.006.95 1690.83 
View11/28/2013 8:00:00 PM6335.006.95 1690.83 
View11/28/2013 7:00:00 PM6084.007.13 1690.83 
View11/28/2013 6:00:00 PM7520.007.13 1690.83 
View11/28/2013 5:00:00 PM8094.0012.50 1690.83 
View11/28/2013 4:00:00 PM7473.007.67 1690.83 
View11/28/2013 3:00:00 PM7292.0042.71 1690.83 
View11/28/2013 2:00:00 PM6685.00110.83 1690.83 
View11/28/2013 1:00:00 PM6181.00102.84 1690.83 
View11/28/2013 12:00:00 PM6048.0099.52 1690.83 
View11/28/2013 11:00:00 AM6946.00114.37 1690.83 
View11/28/2013 10:00:00 AM6897.00133.10 1690.83 
View11/28/2013 9:00:00 AM6649.00139.73 1690.83 
View11/28/2013 8:00:00 AM6683.00125.39 1690.83 
View11/28/2013 7:00:00 AM6610.00113.18 1690.83 
View11/28/2013 6:00:00 AM5868.0095.21 1690.83 
View11/28/2013 5:00:00 AM4354.0082.00 1690.83 
View11/28/2013 4:00:00 AM3120.0065.69 1690.83 
View11/28/2013 3:00:00 AM2256.0042.07 1690.83 
View11/28/2013 2:00:00 AM2295.0037.18 1690.83 
View11/28/2013 1:00:00 AM1172.0029.53 1690.83 
View11/28/2013 12:00:00 AM2516.0026.60 1690.83 
View11/27/2013 11:00:00 PM1384.0024.76 1690.83 
View11/27/2013 10:00:00 PM0.0023.44 1690.83 
View11/27/2013 9:00:00 PM0.0022.17 1690.83 
View11/27/2013 8:00:00 PM0.0020.15 1690.83 
View11/27/2013 7:00:00 PM0.0017.19 1690.83 
View11/27/2013 6:00:00 PM0.0014.25 1690.83 
View11/27/2013 5:00:00 PM0.0012.50 1690.83 
View11/27/2013 4:00:00 PM0.0014.56 1690.83 
View11/27/2013 3:00:00 PM0.0014.87 1690.83 
View11/27/2013 2:00:00 PM0.0016.17 1690.83 
View11/27/2013 1:00:00 PM0.0016.50 1690.83 
View11/27/2013 12:00:00 PM0.0018.63 1690.83 
View11/27/2013 11:00:00 AM0.0019.00 1690.83 
View11/27/2013 10:00:00 AM0.0021.34 1690.83 
View11/27/2013 9:00:00 AM0.0029.03 1690.83 
View11/27/2013 8:00:00 AM0.0034.87 1690.83 
View11/27/2013 7:00:00 AM0.0025.67 1690.83 
View11/27/2013 6:00:00 AM0.008.85 1690.83 
View11/27/2013 5:00:00 AM0.005.31 1690.83 
View11/27/2013 4:00:00 AM0.003.83 1690.83 
View11/27/2013 3:00:00 AM0.003.19 1690.83 
View11/27/2013 2:00:00 AM0.002.79 1690.83 
View11/27/2013 1:00:00 AM0.002.43 1690.83 
View11/27/2013 12:00:00 AM0.002.29 1690.83 
View11/26/2013 11:00:00 PM0.002.32 1690.83 
View11/26/2013 10:00:00 PM0.002.27 1690.83 
View11/26/2013 9:00:00 PM0.002.16 1690.83 
View11/26/2013 8:00:00 PM0.002.06 1690.83 
View11/26/2013 7:00:00 PM0.002.03 1690.83 
View11/26/2013 6:00:00 PM0.002.04 1690.83 
View11/26/2013 5:00:00 PM0.002.51 1690.83 
View11/26/2013 4:00:00 PM0.003.07 1690.83 
View11/26/2013 3:00:00 PM0.003.25 1690.83 
View11/26/2013 2:00:00 PM0.003.07 1690.83 
View11/26/2013 1:00:00 PM906.003.13 1690.83 
View11/26/2013 12:00:00 PM2768.003.19 1690.83 
View11/26/2013 11:00:00 AM3511.003.19 1690.83 
View11/26/2013 10:00:00 AM3907.003.25 1690.83 
View11/26/2013 9:00:00 AM5210.003.25 1690.83 
View11/26/2013 8:00:00 AM6309.003.31 1690.83 
View11/26/2013 7:00:00 AM6393.005.18 1690.83 
View11/26/2013 6:00:00 AM6459.006.00 1690.83 
View11/26/2013 5:00:00 AM9296.006.00 1690.83 
View11/26/2013 4:00:00 AM9296.006.00 1690.83 
View11/26/2013 3:00:00 AM9296.006.15 1690.83 
View11/26/2013 2:00:00 AM9296.006.00 1690.83 
View11/26/2013 1:00:00 AM9281.006.00 1690.83 
View11/26/2013 12:00:00 AM9313.005.86 1690.83 
View11/25/2013 11:00:00 PM9522.005.86 1690.83 
View11/25/2013 10:00:00 PM9450.006.00 1690.83 
View11/25/2013 9:00:00 PM9415.006.00 1690.83 
View11/25/2013 8:00:00 PM9171.006.15 1690.83 
View11/25/2013 7:00:00 PM9300.006.15 1690.83 
View11/25/2013 6:00:00 PM9361.006.15 1690.83 
View11/25/2013 5:00:00 PM9317.006.30 1690.83 
View11/25/2013 4:00:00 PM9221.006.46 1690.83 
View11/25/2013 3:00:00 PM8570.006.30 1690.83 
View11/25/2013 2:00:00 PM8033.006.15 1690.83 
View11/25/2013 1:00:00 PM8668.006.15 1690.83 
View11/25/2013 12:00:00 PM9205.006.30 1690.83 
View11/25/2013 11:00:00 AM9623.006.00 1690.83 
View11/25/2013 10:00:00 AM9793.006.30 1690.83 
View11/25/2013 9:00:00 AM9977.006.15 1690.83 
View11/25/2013 8:00:00 AM10473.006.46 1690.83 
View11/25/2013 7:00:00 AM10509.006.302.361690.83 
View11/25/2013 6:00:00 AM10409.006.152.361690.83 
View11/25/2013 5:00:00 AM10467.006.002.361690.83 
View11/25/2013 4:00:00 AM10401.006.002.361690.83 
View11/25/2013 3:00:00 AM10313.006.302.361690.83 
View11/25/2013 2:00:00 AM10135.006.462.361690.83 
View11/25/2013 1:00:00 AM10396.006.302.361690.83 
View11/25/2013 12:00:00 AM10443.006.152.361690.83 
View11/24/2013 11:00:00 PM10477.005.862.361690.83 
View11/24/2013 10:00:00 PM10482.006.002.361690.83 
View11/24/2013 9:00:00 PM10908.006.002.361690.83 
View11/24/2013 8:00:00 PM10921.005.722.361690.83 
View11/24/2013 7:00:00 PM11013.005.722.361690.83 
View11/24/2013 6:00:00 PM11041.005.582.381690.83 
View11/24/2013 5:00:00 PM10964.005.442.391690.83 
View11/24/2013 4:00:00 PM10913.004.192.391690.83 
View11/24/2013 3:00:00 PM10626.003.022.361690.83 
View11/24/2013 2:00:00 PM10535.003.132.331690.83 
View11/24/2013 1:00:00 PM10783.003.132.331690.83 
View11/24/2013 12:00:00 PM10939.003.192.321690.83 
View11/24/2013 11:00:00 AM10879.003.072.321690.83 
View11/24/2013 10:00:00 AM10804.003.022.321690.83 
View11/24/2013 9:00:00 AM10639.002.652.321690.83 
View11/24/2013 8:00:00 AM10699.002.352.321690.83 
View11/24/2013 7:00:00 AM10408.002.212.321690.83 
View11/24/2013 6:00:00 AM9712.002.072.361690.83 
View11/24/2013 5:00:00 AM9699.002.162.391690.83 
View11/24/2013 4:00:00 AM10425.002.412.391690.83 
View11/24/2013 3:00:00 AM10095.002.622.391690.83 
View11/24/2013 2:00:00 AM9210.002.722.391690.83 
View11/24/2013 1:00:00 AM8309.002.882.431690.83 
View11/24/2013 12:00:00 AM8037.002.882.461690.83 
View11/23/2013 11:00:00 PM7066.002.922.321690.83 
View11/23/2013 10:00:00 PM6502.002.972.321690.83 
View11/23/2013 9:00:00 PM6136.002.972.391690.83 
View11/23/2013 8:00:00 PM5903.002.972.431690.83 
View11/23/2013 7:00:00 PM5665.003.022.421690.83 
View11/23/2013 6:00:00 PM5137.003.022.431690.83 
View11/23/2013 5:00:00 PM4706.003.072.311690.83 
View11/23/2013 4:00:00 PM4383.003.072.361690.83 
View11/23/2013 3:00:00 PM3801.003.132.381690.83 
View11/23/2013 2:00:00 PM2922.003.132.381690.83 
View11/23/2013 1:00:00 PM1438.002.922.391690.83 
View11/23/2013 12:00:00 PM1181.002.972.431690.83 
View11/23/2013 11:00:00 AM2319.002.972.431690.83 
View11/23/2013 10:00:00 AM1322.002.972.431690.83 
View11/23/2013 9:00:00 AM0.002.922.461690.83 
View11/23/2013 8:00:00 AM0.002.972.471690.83 
View11/23/2013 7:00:00 AM0.002.972.491690.83 
View11/23/2013 6:00:00 AM0.002.972.491690.83 
View11/23/2013 5:00:00 AM0.003.072.531690.83 
View11/23/2013 4:00:00 AM0.003.072.531690.83 
View11/23/2013 3:00:00 AM0.003.072.531690.83 
View11/23/2013 2:00:00 AM0.003.072.571690.83 
View11/23/2013 1:00:00 AM0.003.072.571690.83 
View11/23/2013 12:00:00 AM0.003.072.571690.83 
View11/22/2013 11:00:00 PM0.003.022.571690.83 
View11/22/2013 10:00:00 PM0.002.972.571690.83 
View11/22/2013 9:00:00 PM0.002.972.571690.83 
View11/22/2013 8:00:00 PM0.003.022.571690.83 
View11/22/2013 7:00:00 PM0.003.022.571690.83 
View11/22/2013 6:00:00 PM0.003.072.591690.83 
View11/22/2013 5:00:00 PM0.003.132.591690.83 
View11/22/2013 4:00:00 PM0.003.132.591690.83 
View11/22/2013 3:00:00 PM0.003.132.591690.83 
View11/22/2013 2:00:00 PM0.003.192.601690.83 
View11/22/2013 1:00:00 PM0.003.192.711690.83 
View11/22/2013 12:00:00 PM83.003.252.991690.83 
View11/22/2013 11:00:00 AM828.003.253.021690.83 
View11/22/2013 10:00:00 AM0.003.253.021690.83 
View11/22/2013 9:00:00 AM0.003.253.021690.83 
View11/22/2013 8:00:00 AM0.003.133.081690.83 
View11/22/2013 7:00:00 AM0.002.973.081690.83 
View11/22/2013 6:00:00 AM0.002.883.081690.83 
View11/22/2013 5:00:00 AM0.002.833.081690.83 
View11/22/2013 4:00:00 AM0.002.793.081690.83 
View11/22/2013 3:00:00 AM0.002.793.081690.83 
View11/22/2013 2:00:00 AM0.002.793.081690.83 
View11/22/2013 1:00:00 AM0.002.833.091690.83 
View11/22/2013 12:00:00 AM0.002.753.091690.83 
View11/21/2013 11:00:00 PM0.002.793.091690.83 
View11/21/2013 10:00:00 PM0.002.833.091690.83 
View11/21/2013 9:00:00 PM0.002.833.091690.83 
View11/21/2013 8:00:00 PM0.002.883.141690.83 
View11/21/2013 7:00:00 PM0.002.833.141690.83 
View11/21/2013 6:00:00 PM0.002.833.091690.83 
View11/21/2013 5:00:00 PM627.002.882.591690.83 
View11/21/2013 4:00:00 PM1086.002.832.591690.83 
View11/21/2013 3:00:00 PM2528.002.832.591690.83 
View11/21/2013 2:00:00 PM2528.002.832.591690.83 
View11/21/2013 1:00:00 PM675.002.792.591690.83 
View11/21/2013 12:00:00 PM0.002.832.591690.83 
View11/21/2013 11:00:00 AM0.002.882.591690.83 
View11/21/2013 10:00:00 AM0.002.882.591690.83 
View11/21/2013 9:00:00 AM0.002.882.591690.83 
View11/21/2013 8:00:00 AM0.002.832.591690.83 
View11/21/2013 7:00:00 AM254.002.882.591690.83 
View11/21/2013 6:00:00 AM1330.002.882.531690.83 
View11/21/2013 5:00:00 AM1622.002.922.531690.83 
View11/21/2013 4:00:00 AM1642.002.922.531690.83 
View11/21/2013 3:00:00 AM1637.002.972.531690.83 
View11/21/2013 2:00:00 AM1607.002.972.531690.83 
View11/21/2013 1:00:00 AM1615.002.972.531690.83 
View11/21/2013 12:00:00 AM1532.003.022.531690.83 
View11/20/2013 11:00:00 PM1321.003.022.531690.83 
View11/20/2013 10:00:00 PM1081.003.072.531690.83 
View11/20/2013 9:00:00 PM821.003.072.531690.83 
View11/20/2013 8:00:00 PM994.003.132.531690.83 
View11/20/2013 7:00:00 PM495.003.132.531690.83 
View11/20/2013 6:00:00 PM164.003.192.531690.83 
View11/20/2013 5:00:00 PM0.003.192.531690.83 
View11/20/2013 4:00:00 PM0.003.252.531690.83 
View11/20/2013 3:00:00 PM0.004.192.531690.83 
View11/20/2013 2:00:00 PM388.004.942.531690.83 
View11/20/2013 1:00:00 PM2489.004.822.531690.83 
View11/20/2013 12:00:00 PM6253.004.942.531690.83 
View11/20/2013 11:00:00 AM8551.005.062.531690.83 
View11/20/2013 10:00:00 AM8883.005.182.531690.83 
View11/20/2013 9:00:00 AM9516.005.182.531690.83 
View11/20/2013 8:00:00 AM10602.005.182.531690.83 
View11/20/2013 7:00:00 AM10704.005.182.811690.83 
View11/20/2013 6:00:00 AM10753.005.182.461690.83 
View11/20/2013 5:00:00 AM10680.003.312.461690.83 
View11/20/2013 4:00:00 AM10709.003.312.461690.83 
View11/20/2013 3:00:00 AM10084.003.312.461690.83 
View11/20/2013 2:00:00 AM9573.003.442.461690.83 
View11/20/2013 1:00:00 AM9288.003.442.461690.83 
View11/20/2013 12:00:00 AM9261.003.442.461690.83 
View11/19/2013 11:00:00 PM9132.003.442.461690.83 
View11/19/2013 10:00:00 PM8437.003.442.461690.83 
View11/19/2013 9:00:00 PM8010.003.442.461690.83 
View11/19/2013 8:00:00 PM7710.003.442.461690.83 
View11/19/2013 7:00:00 PM7394.003.522.461690.83 
View11/19/2013 6:00:00 PM7272.003.592.461690.83 
View11/19/2013 5:00:00 PM7204.003.592.461690.83 
View11/19/2013 4:00:00 PM7418.003.592.461690.83 
View11/19/2013 3:00:00 PM7472.003.592.461690.83 
View11/19/2013 2:00:00 PM7473.003.672.461690.83 
View11/19/2013 1:00:00 PM7402.003.752.461690.83 
View11/19/2013 12:00:00 PM4743.003.832.461690.83 
View11/19/2013 11:00:00 AM4334.003.832.461690.83 
View11/19/2013 10:00:00 AM7663.003.752.461690.83 
View11/19/2013 9:00:00 AM7172.003.833.441690.83 
View11/19/2013 8:00:00 AM7055.003.833.371690.83 
View11/19/2013 7:00:00 AM7038.003.912.461690.83 
View11/19/2013 6:00:00 AM6059.003.912.461690.83 
View11/19/2013 5:00:00 AM4007.003.912.461690.83 
View11/19/2013 4:00:00 AM1772.003.912.461690.83 
View11/19/2013 3:00:00 AM1379.004.092.461690.83 
View11/19/2013 2:00:00 AM2325.003.912.461690.83 
View11/19/2013 1:00:00 AM2068.004.002.461690.83 
View11/19/2013 12:00:00 AM1777.003.912.461690.83 
View11/18/2013 11:00:00 PM1421.004.002.461690.83 
View11/18/2013 10:00:00 PM1065.003.912.461690.83 
View11/18/2013 9:00:00 PM709.003.912.461690.83 
View11/18/2013 8:00:00 PM353.003.912.461690.83 
View11/18/2013 7:00:00 PM0.003.832.461690.83 
View11/18/2013 6:00:00 PM0.003.832.461690.83 
View11/18/2013 5:00:00 PM0.003.752.461690.83 
View11/18/2013 4:00:00 PM0.00 2.461690.83 
View11/18/2013 3:00:00 PM0.00 2.451690.83 
View11/18/2013 2:00:00 PM0.00 2.451690.83 
View11/18/2013 1:00:00 PM0.00 2.451690.83 
View11/18/2013 12:00:00 PM0.00 2.451690.83 
View11/18/2013 11:00:00 AM0.00 2.451690.83 
View11/18/2013 10:00:00 AM433.00 2.451690.83 
View11/18/2013 9:00:00 AM1533.00 2.451690.83 
View11/18/2013 8:00:00 AM0.00 2.431690.83 
View11/18/2013 7:00:00 AM0.00 2.221690.83 
View11/18/2013 6:00:00 AM0.00 2.221690.83 
View11/18/2013 5:00:00 AM0.00 2.221690.83 
View11/18/2013 4:00:00 AM0.00 2.221690.83 
View11/18/2013 3:00:00 AM0.00 2.221690.83 
View11/18/2013 2:00:00 AM0.00 2.221690.83 
View11/18/2013 1:00:00 AM0.00 2.221690.83 
View11/18/2013 12:00:00 AM0.00 2.221690.83 
View11/17/2013 11:00:00 PM0.00 2.221690.83 
View11/17/2013 10:00:00 PM0.00 2.221690.83 
View11/17/2013 9:00:00 PM0.00 2.221690.83 
View11/17/2013 8:00:00 PM0.00 2.221690.83 
View11/17/2013 7:00:00 PM0.00 2.221690.83 
View11/17/2013 6:00:00 PM0.00 2.221690.83 
View11/17/2013 5:00:00 PM0.00 2.221690.83 
View11/17/2013 4:00:00 PM0.00 2.221690.83 
View11/17/2013 3:00:00 PM0.00 2.221690.83 
View11/17/2013 2:00:00 PM0.00 2.221690.83 
View11/17/2013 1:00:00 PM0.00 2.221690.83 
View11/17/2013 12:00:00 PM0.00 2.251690.83 
View11/17/2013 11:00:00 AM0.00 2.251690.83 
View11/17/2013 10:00:00 AM0.00 2.251690.83 
View11/17/2013 9:00:00 AM0.00 2.251690.83 
View11/17/2013 8:00:00 AM0.00 2.251690.83 
View11/17/2013 7:00:00 AM0.00 2.251690.83 
View11/17/2013 6:00:00 AM0.00 2.251690.83 
View11/17/2013 5:00:00 AM0.00 2.251690.83 
View11/17/2013 4:00:00 AM0.00 2.251690.83 
View11/17/2013 3:00:00 AM0.00 2.251690.83 
View11/17/2013 2:00:00 AM0.00 2.251690.83 
View11/17/2013 1:00:00 AM0.00 2.251690.83 
View11/17/2013 12:00:00 AM0.00 2.251690.83 
View11/16/2013 11:00:00 PM0.00 2.251690.83 
View11/16/2013 10:00:00 PM0.00 2.251690.83 
View11/16/2013 9:00:00 PM0.00 2.341690.83 
View11/16/2013 8:00:00 PM0.00 2.291690.83 
View11/16/2013 7:00:00 PM     
View11/16/2013 6:00:00 PM     
View11/16/2013 5:00:00 PM     
View11/16/2013 4:00:00 PM0.00 2.321690.83 
View11/16/2013 3:00:00 PM0.00 2.321690.83 
View11/16/2013 2:00:00 PM0.00 2.321690.83 
View11/16/2013 1:00:00 PM0.00 2.361690.83 
View11/16/2013 12:00:00 PM0.00 2.361690.83 
View11/16/2013 11:00:00 AM0.00 2.321690.83 
View11/16/2013 10:00:00 AM0.00 2.321690.83 
View11/16/2013 9:00:00 AM0.00 2.331690.83 
View11/16/2013 8:00:00 AM0.00 2.361690.83 
View11/16/2013 7:00:00 AM0.00 2.391690.83 
View11/16/2013 6:00:00 AM0.00 2.391690.83 
View11/16/2013 5:00:00 AM0.00 2.391690.83 
View11/16/2013 4:00:00 AM0.00 2.391690.83 
View11/16/2013 3:00:00 AM0.00 2.391690.83 
View11/16/2013 2:00:00 AM0.00 2.391690.83 
View11/16/2013 1:00:00 AM0.00 2.431690.83 
View11/16/2013 12:00:00 AM0.00 2.451690.83 
View11/15/2013 11:00:00 PM0.00 2.451690.83 
View11/15/2013 10:00:00 PM0.00 2.451690.83 
View11/15/2013 9:00:00 PM0.00 2.451690.83 
View11/15/2013 8:00:00 PM0.00 2.451690.83 
View11/15/2013 7:00:00 PM0.00 2.451690.83 
View11/15/2013 6:00:00 PM0.00 2.451690.83 
View11/15/2013 5:00:00 PM0.00 2.461690.83 
View11/15/2013 4:00:00 PM0.00 2.461690.83 
View11/15/2013 3:00:00 PM0.00 2.461690.83 
View11/15/2013 2:00:00 PM0.00 2.461690.83 
View11/15/2013 1:00:00 PM0.00 2.461690.83 
View11/15/2013 12:00:00 PM0.00 2.461690.83 
View11/15/2013 11:00:00 AM0.00 2.461690.83 
View11/15/2013 10:00:00 AM0.00 2.461690.83 
View11/15/2013 9:00:00 AM0.00 2.461690.83 
View11/15/2013 8:00:00 AM0.00 2.431690.83 
View11/15/2013 7:00:00 AM0.00 2.471690.83 
View11/15/2013 6:00:00 AM0.00 2.491690.83 
View11/15/2013 5:00:00 AM0.00 2.501690.83 
View11/15/2013 4:00:00 AM0.00 2.521690.83 
View11/15/2013 3:00:00 AM0.00 2.521690.83 
View11/15/2013 2:00:00 AM0.00 2.521690.83 
View11/15/2013 1:00:00 AM0.00 2.521690.83 
View11/15/2013 12:00:00 AM0.00 2.521690.83 
View11/14/2013 11:00:00 PM0.00 2.521690.83 
View11/14/2013 10:00:00 PM0.00 2.521690.83 
View11/14/2013 9:00:00 PM0.00 2.521690.83 
View11/14/2013 8:00:00 PM0.00 2.531690.83 
View11/14/2013 7:00:00 PM0.00 2.531690.83 
View11/14/2013 6:00:00 PM0.00 2.531690.83 
View11/14/2013 5:00:00 PM0.00 2.531690.83 
View11/14/2013 4:00:00 PM0.00 2.531690.83 
View11/14/2013 3:00:00 PM0.00 2.531690.83 
View11/14/2013 2:00:00 PM213.00 2.561690.83 
View11/14/2013 1:00:00 PM1249.00 2.571690.83 
View11/14/2013 12:00:00 PM3299.00 2.591690.83 
View11/14/2013 11:00:00 AM4952.00 2.591690.83 
View11/14/2013 10:00:00 AM6748.00 2.591690.83 
View11/14/2013 9:00:00 AM7157.00 2.591690.83 
View11/14/2013 8:00:00 AM7422.00 2.591690.83 
View11/14/2013 7:00:00 AM7841.00 2.591690.83 
View11/14/2013 6:00:00 AM8169.00 2.591690.83 
View11/14/2013 5:00:00 AM8316.00 2.591690.83 
View11/14/2013 4:00:00 AM8431.00 2.591690.83 
View11/14/2013 3:00:00 AM8586.00 2.591690.83 
View11/14/2013 2:00:00 AM8674.00 2.591690.83 
View11/14/2013 1:00:00 AM8706.00 2.591690.83 
View11/14/2013 12:00:00 AM8628.00 2.591690.83 
View11/13/2013 11:00:00 PM8738.00 2.591690.83 
View11/13/2013 10:00:00 PM8753.00 2.591690.83 
View11/13/2013 9:00:00 PM8642.00 2.591690.83 
View11/13/2013 8:00:00 PM8742.00 2.591690.83 
View11/13/2013 7:00:00 PM8794.00 2.591690.83 
View11/13/2013 6:00:00 PM8636.00 2.591690.83 
View11/13/2013 5:00:00 PM8595.00 2.591690.83 
View11/13/2013 4:00:00 PM8557.00 2.591690.83 
View11/13/2013 3:00:00 PM8593.00 2.591690.83 
View11/13/2013 2:00:00 PM8734.00 2.591690.83 
View11/13/2013 1:00:00 PM8880.00 2.591690.83 
View11/13/2013 12:00:00 PM8912.00 2.591690.83 
View11/13/2013 11:00:00 AM8943.00 2.591690.83 
View11/13/2013 10:00:00 AM8654.00 2.591690.83 
View11/13/2013 9:00:00 AM8248.00 2.591690.83 
View11/13/2013 8:00:00 AM8194.00 2.591690.83 
View11/13/2013 7:00:00 AM8103.00 2.601690.83 
View11/13/2013 6:00:00 AM7540.00 2.601690.83 
View11/13/2013 5:00:00 AM6039.00 2.601690.83 
View11/13/2013 4:00:00 AM3967.00 2.601690.83 
View11/13/2013 3:00:00 AM3641.00 2.601690.83 
View11/13/2013 2:00:00 AM3242.00 2.601690.83 
View11/13/2013 1:00:00 AM3278.00 2.601690.83 
View11/12/2013 11:00:00 PM6804.00 2.601690.83 
View11/12/2013 10:00:00 PM7463.00 2.601690.83 
View11/12/2013 9:00:00 PM8540.00 2.601690.83 
View11/12/2013 8:00:00 PM8918.00 2.601690.83 
View11/12/2013 7:00:00 PM8897.00 2.601690.83 
View11/12/2013 6:00:00 PM8712.00 2.601690.83 
View11/12/2013 5:00:00 PM8214.00 2.601690.83 
View11/12/2013 4:00:00 PM8090.00 2.601690.83 
View11/12/2013 3:00:00 PM8012.00 2.601690.83 
View11/12/2013 2:00:00 PM7789.00 2.601690.83 
View11/12/2013 1:00:00 PM7748.00 2.601690.83 
View11/12/2013 12:00:00 PM7770.00 2.601690.83 
View11/12/2013 11:00:00 AM7488.00 2.601690.83 
View11/12/2013 10:00:00 AM6827.00 2.601690.83 
View11/12/2013 9:00:00 AM6059.00 2.621690.83 
View11/12/2013 8:00:00 AM6001.00 2.621690.83 
View11/12/2013 7:00:00 AM5920.00 2.531690.83 
View11/12/2013 6:00:00 AM4257.00 2.531690.83 
View11/12/2013 5:00:00 AM2043.00 2.531690.83 
View11/12/2013 4:00:00 AM910.00 2.531690.83 
View11/12/2013 3:00:00 AM849.00 2.531690.83 
View11/12/2013 2:00:00 AM1746.00 2.531690.83 
View11/12/2013 1:00:00 AM2339.00 2.531690.83 
View11/12/2013 12:00:00 AM4298.00 2.531690.83 
View11/12/2013 12:00:00 AM4298.00 2.601690.83 
View11/11/2013 11:00:00 PM3416.00 2.531690.83 
View11/11/2013 10:00:00 PM2516.00 2.531690.83 
View11/11/2013 9:00:00 PM1615.00 2.531690.83 
View11/11/2013 8:00:00 PM715.00 2.531690.83 
View11/11/2013 7:00:00 PM0.00 2.531690.83 
View11/11/2013 6:00:00 PM0.00 2.531690.83 
View11/11/2013 5:00:00 PM0.00 2.531690.83 
View11/11/2013 4:00:00 PM0.00 2.531690.83 
View11/11/2013 3:00:00 PM0.00 2.531690.83 
View11/11/2013 2:00:00 PM0.00 2.531690.83 
View11/11/2013 1:00:00 PM0.00 2.531690.83 
View11/11/2013 12:00:00 PM0.00 2.531690.83 
View11/11/2013 11:00:00 AM0.00 2.531690.83 
View11/11/2013 10:00:00 AM0.00 2.531690.83 
View11/11/2013 9:00:00 AM0.00 2.531690.83 
View11/11/2013 8:00:00 AM0.00 2.531690.83 
View11/11/2013 7:00:00 AM0.00 2.531690.83 
View11/11/2013 6:00:00 AM0.00 2.531690.83 
View11/11/2013 5:00:00 AM0.00 2.531690.83 
View11/11/2013 4:00:00 AM0.00 2.531690.83 
View11/11/2013 3:00:00 AM0.00 2.531690.83 
View11/11/2013 2:00:00 AM0.00 2.531690.83 
View11/11/2013 1:00:00 AM0.00 2.531690.83 
View11/11/2013 12:00:00 AM0.00 2.531690.83 
View11/10/2013 11:00:00 PM0.00 2.531690.83 
View11/10/2013 10:00:00 PM0.00 2.531690.83 
View11/10/2013 9:00:00 PM0.00 2.531690.83 
View11/10/2013 8:00:00 PM0.00 2.531690.83 
View11/10/2013 7:00:00 PM0.00 2.531690.83 
View11/10/2013 6:00:00 PM0.00 2.561690.83 
View11/10/2013 5:00:00 PM0.00 2.571690.83 
View11/10/2013 4:00:00 PM0.00 2.591690.83 
View11/10/2013 3:00:00 PM0.00 2.601690.83 
View11/10/2013 2:00:00 PM0.00 2.571690.83 
View11/10/2013 1:00:00 PM0.00 2.531690.83 
View11/10/2013 12:00:00 PM0.00 2.531690.83 
View11/10/2013 11:00:00 AM0.00 2.531690.83 
View11/10/2013 10:00:00 AM0.00 2.531690.83 
View11/10/2013 9:00:00 AM0.00 2.531690.83 
View11/10/2013 8:00:00 AM0.00 2.531690.83 
View11/10/2013 7:00:00 AM0.00 2.531690.83 
View11/10/2013 6:00:00 AM0.00 2.531690.83 
View11/10/2013 5:00:00 AM0.00 2.531690.83 
View11/10/2013 4:00:00 AM0.00 2.531690.83 
View11/10/2013 3:00:00 AM0.00 2.531690.83 
View11/10/2013 2:00:00 AM     
View11/10/2013 1:00:00 AM0.00 2.531690.83 
View11/10/2013 12:00:00 AM0.00 2.531690.83 
View11/9/2013 11:00:00 PM0.00 2.531690.83 
View11/9/2013 10:00:00 PM0.00 2.531690.83 
View11/9/2013 9:00:00 PM0.00 2.541690.83 
View11/9/2013 8:00:00 PM0.00 2.541690.83 
View11/9/2013 7:00:00 PM0.00 2.541690.83 
View11/9/2013 6:00:00 PM0.00 2.541690.83 
View11/9/2013 5:00:00 PM0.00 2.541690.83 
View11/9/2013 4:00:00 PM0.00 2.541690.83 
View11/9/2013 3:00:00 PM0.00 2.541690.83 
View11/9/2013 2:00:00 PM0.00 2.541690.83 
View11/9/2013 1:00:00 PM0.00 2.541690.83 
View11/9/2013 12:00:00 PM21.00 2.541690.83 
View11/9/2013 11:00:00 AM1152.00 2.541690.83 
View11/9/2013 10:00:00 AM2891.00 2.571690.83 
View11/9/2013 9:00:00 AM4749.00 2.591690.83 
View11/9/2013 8:00:00 AM5408.00 2.591690.83 
View11/9/2013 7:00:00 AM5432.00 2.591690.83 
View11/9/2013 6:00:00 AM5418.00 2.591690.83 
View11/9/2013 5:00:00 AM5300.00 2.591690.83 
View11/9/2013 4:00:00 AM5248.00 2.591690.83 
View11/9/2013 3:00:00 AM5272.00 2.591690.83 
View11/9/2013 2:00:00 AM5316.00 2.601690.83 
View11/9/2013 1:00:00 AM4988.00 2.601690.83 
View11/9/2013 12:00:00 AM4324.00 2.601690.83 
View11/8/2013 11:00:00 PM3731.00 2.601690.83 
View11/8/2013 10:00:00 PM3527.00 2.601690.83 
View11/8/2013 9:00:00 PM2815.00 2.601690.83 
View11/8/2013 8:00:00 PM1584.00 2.601690.83 
View11/8/2013 7:00:00 PM701.00 2.601690.83 
View11/8/2013 6:00:00 PM460.00 2.601690.83 
View11/8/2013 5:00:00 PM2673.00 2.601690.83 
View11/8/2013 4:00:00 PM264.00 2.601690.83 
View11/8/2013 3:00:00 PM0.00 2.601690.83 
View11/8/2013 2:00:00 PM0.00 2.601690.83 
View11/8/2013 1:00:00 PM0.00 2.601690.83 
View11/8/2013 12:00:00 PM0.00 2.601690.83 
View11/8/2013 11:00:00 AM0.00 2.601690.83 
View11/8/2013 10:00:00 AM0.00 2.601690.83 
View11/8/2013 9:00:00 AM0.00 2.601690.83 
View11/8/2013 8:00:00 AM0.00 2.601690.83 
View11/8/2013 7:00:00 AM0.00 2.601690.83 
View11/8/2013 6:00:00 AM0.00 2.601690.83 
View11/8/2013 5:00:00 AM0.00 2.601690.83 
View11/8/2013 4:00:00 AM0.00 2.601690.83 
View11/8/2013 3:00:00 AM0.00 2.601690.83 
View11/8/2013 2:00:00 AM0.00 2.601690.83 
View11/8/2013 1:00:00 AM0.00 2.601690.83 
View11/8/2013 12:00:00 AM0.00 2.601690.83 
View11/7/2013 11:00:00 PM0.00 2.601690.83 
View11/7/2013 10:00:00 PM0.00 2.601690.83 
View11/7/2013 9:00:00 PM0.00 2.601690.83 
View11/7/2013 8:00:00 PM0.00 2.601690.83 
View11/7/2013 7:00:00 PM0.00 2.601690.83 
View11/7/2013 6:00:00 PM0.00 2.601690.83 
View11/7/2013 5:00:00 PM0.00 2.601690.83 
View11/7/2013 4:00:00 PM534.00 2.601690.83 
View11/7/2013 3:00:00 PM1933.00 2.601690.83 
View11/7/2013 2:00:00 PM1325.00 2.601690.83 
View11/7/2013 1:00:00 PM0.00 2.601690.83 
View11/7/2013 12:00:00 PM0.00 2.601690.83 
View11/7/2013 11:00:00 AM0.00 2.601690.83 
View11/7/2013 10:00:00 AM0.00 2.601690.83 
View11/7/2013 9:00:00 AM0.00 2.601690.83 
View11/7/2013 8:00:00 AM0.00 2.601690.83 
View11/7/2013 7:00:00 AM0.00 2.601690.83 
View11/7/2013 6:00:00 AM0.00 2.601690.83 
View11/7/2013 5:00:00 AM0.00 2.601690.83 
View11/7/2013 4:00:00 AM0.00 2.601690.83 
View11/7/2013 3:00:00 AM0.00 2.601690.83 
View11/7/2013 2:00:00 AM0.00 2.601690.83 
View11/7/2013 1:00:00 AM0.00 2.601690.83 
View11/7/2013 12:00:00 AM0.00 2.601690.83 
View11/6/2013 11:00:00 PM0.00 2.601690.83 
View11/6/2013 10:00:00 PM0.00 2.601690.83 
View11/6/2013 9:00:00 PM0.00 2.601690.83 
View11/6/2013 8:00:00 PM0.00 2.601690.83 
View11/6/2013 7:00:00 PM0.00 2.601690.83 
View11/6/2013 6:00:00 PM0.00 2.601690.83 
View11/6/2013 5:00:00 PM136.00 2.601690.83 
View11/6/2013 4:00:00 PM620.00 2.601690.83 
View11/6/2013 3:00:00 PM1344.00 2.601690.83 
View11/6/2013 2:00:00 PM1608.00 2.601690.83 
View11/6/2013 1:00:00 PM0.00 2.601690.83 
View11/6/2013 12:00:00 PM0.00 2.601690.83 
View11/6/2013 11:00:00 AM0.00 2.601690.83 
View11/6/2013 10:00:00 AM0.00 2.601690.83 
View11/6/2013 9:00:00 AM0.00 2.601690.83 
View11/6/2013 8:00:00 AM633.00 2.741690.83 
View11/6/2013 7:00:00 AM352.00 2.771690.83 
View11/6/2013 6:00:00 AM33.00 3.021690.83 
View11/6/2013 5:00:00 AM29.00 3.021690.83 
View11/6/2013 4:00:00 AM25.00 3.021690.83 
View11/6/2013 3:00:00 AM21.00 3.021690.83 
View11/6/2013 2:00:00 AM17.00 3.021690.83 
View11/6/2013 1:00:00 AM13.00 3.021690.83 
View11/6/2013 12:00:00 AM9.00 3.021690.83 
View11/5/2013 11:00:00 PM5.00 3.021690.83 
View11/5/2013 10:00:00 PM1.00 3.021690.83 
View11/5/2013 9:00:00 PM0.00 3.021690.83 
View11/5/2013 8:00:00 PM0.00 2.991690.83 
View11/5/2013 7:00:00 PM0.00 2.951690.83 
View11/5/2013 6:00:00 PM0.00 2.911690.83 
View11/5/2013 5:00:00 PM0.00 2.881690.83 
View11/5/2013 4:00:00 PM1097.00 2.881690.83 
View11/5/2013 3:00:00 PM326.00 2.881690.83 
View11/5/2013 2:00:00 PM0.00 2.811690.83 
View11/5/2013 1:00:00 PM0.00 2.771690.83 
View11/5/2013 12:00:00 PM0.00 2.741690.83 
View11/5/2013 11:00:00 AM0.00 2.741690.83 
View11/5/2013 10:00:00 AM0.00 2.671690.83 
View11/5/2013 9:00:00 AM0.00 2.601690.83 
View11/5/2013 8:00:00 AM0.00 2.531690.83 
View11/5/2013 7:00:00 AM0.00  1690.83 
View11/5/2013 6:00:00 AM0.00  1690.83 
View11/5/2013 5:00:00 AM0.00  1690.83 
View11/5/2013 4:00:00 AM0.00  1690.83 
View11/5/2013 3:00:00 AM0.00  1690.83 
View11/5/2013 2:00:00 AM0.00  1690.83 
View11/5/2013 1:00:00 AM0.00  1690.83 
View11/4/2013 11:00:00 PM0.00  1690.83 
View11/4/2013 10:00:00 PM0.00  1690.83 
View11/4/2013 9:00:00 PM0.00  1690.83 
View11/4/2013 8:00:00 PM0.00  1690.83 
View11/4/2013 7:00:00 PM0.00  1690.83 
View11/4/2013 6:00:00 PM0.00  1690.83 
View11/4/2013 5:00:00 PM0.00  1690.83 
View11/4/2013 4:00:00 PM0.00  1690.83 
View11/4/2013 3:00:00 PM0.00  1690.83 
View11/4/2013 2:00:00 PM0.00  1690.83 
View11/4/2013 1:00:00 PM0.00  1690.83 
View11/4/2013 12:00:00 PM0.00  1690.83 
View11/4/2013 11:00:00 AM0.00  1690.83 
View11/4/2013 10:00:00 AM0.00  1690.83 
View11/4/2013 9:00:00 AM0.00  1690.83 
View11/4/2013 8:00:00 AM0.00  1690.83 
View11/4/2013 7:00:00 AM0.00  1690.83 
View11/4/2013 6:00:00 AM0.00  1690.83 
View11/4/2013 5:00:00 AM0.00  1690.83 
View11/4/2013 4:00:00 AM0.00  1690.83 
View11/4/2013 3:00:00 AM0.00  1690.83 
View11/4/2013 2:00:00 AM0.00  1690.83 
View11/4/2013 1:00:00 AM0.00  1690.83 
View11/4/2013 12:00:00 AM0.00  1690.83 
View11/4/2013 12:00:00 AM0.00  1690.83 
View11/3/2013 11:00:00 PM0.00  1690.83 
View11/3/2013 10:00:00 PM0.00  1690.83 
View11/3/2013 9:00:00 PM0.00  1690.83 
View11/3/2013 8:00:00 PM0.00  1690.83 
View11/3/2013 7:00:00 PM0.00  1690.83 
View11/3/2013 6:00:00 PM0.00  1690.83 
View11/3/2013 5:00:00 PM0.00  1690.83 
View11/3/2013 4:00:00 PM0.00  1690.83 
View11/3/2013 3:00:00 PM0.00  1690.83 
View11/3/2013 2:00:00 PM0.00  1690.83 
View11/3/2013 1:00:00 PM0.00  1690.83 
View11/3/2013 12:00:00 PM0.00  1690.83 
View11/3/2013 11:00:00 AM0.00  1690.83 
View11/3/2013 10:00:00 AM0.00  1690.83 
View11/3/2013 9:00:00 AM0.00  1690.83 
View11/3/2013 8:00:00 AM0.00  1690.83 
View11/3/2013 7:00:00 AM0.00  1690.83 
View11/3/2013 6:00:00 AM0.00  1690.83 
View11/3/2013 5:00:00 AM0.00  1690.83 
View11/3/2013 4:00:00 AM0.00  1690.83 
View11/3/2013 3:00:00 AM0.00  1690.83 
View11/3/2013 2:00:00 AM0.00  1690.83 
View11/3/2013 1:00:00 AM0.00  1690.83 
View11/3/2013 12:00:00 AM0.00  1690.83 
View11/2/2013 11:00:00 PM0.00  1690.83 
View11/2/2013 10:00:00 PM0.00  1690.83 
View11/2/2013 9:00:00 PM0.00  1690.83 
View11/2/2013 8:00:00 PM0.00  1690.83 
View11/2/2013 7:00:00 PM0.00  1690.83 
View11/2/2013 6:00:00 PM0.00  1690.83 
View11/2/2013 5:00:00 PM0.00  1690.83 
View11/2/2013 4:00:00 PM0.00  1690.83 
View11/2/2013 3:00:00 PM0.00  1690.83 
View11/2/2013 2:00:00 PM0.00  1690.83 
View11/2/2013 1:00:00 PM0.00  1690.83 
View11/2/2013 12:00:00 PM0.00  1690.83 
View11/2/2013 11:00:00 AM0.00  1690.83 
View11/2/2013 10:00:00 AM0.00  1690.83 
View11/2/2013 9:00:00 AM0.00  1690.83 
View11/2/2013 8:00:00 AM0.00  1690.83 
View11/2/2013 7:00:00 AM0.00  1690.83 
View11/2/2013 6:00:00 AM0.00  1690.83 
View11/2/2013 5:00:00 AM0.00  1690.83 
View11/2/2013 4:00:00 AM0.00  1690.83 
View11/2/2013 3:00:00 AM0.00  1690.83 
View11/2/2013 2:00:00 AM0.00  1690.83 
View11/2/2013 1:00:00 AM0.00  1690.83 
View11/2/2013 12:00:00 AM0.00  1690.83 
View11/1/2013 11:00:00 PM0.00  1700.76 
View11/1/2013 10:00:00 PM0.00  1700.78 
View11/1/2013 9:00:00 PM0.00  1700.80 
View11/1/2013 8:00:00 PM0.00  1700.83 
View11/1/2013 7:00:00 PM0.00  1700.87 
View11/1/2013 6:00:00 PM0.00  1700.91 
View11/1/2013 5:00:00 PM0.00  1700.95 
View11/1/2013 4:00:00 PM0.00  1701.01 
View11/1/2013 3:00:00 PM0.00  1701.08 
View11/1/2013 2:00:00 PM0.00  1701.16 
View11/1/2013 1:00:00 PM0.00  1701.20 
View11/1/2013 12:00:00 PM0.00  1701.15 
View11/1/2013 11:00:00 AM0.00  1701.04 
View11/1/2013 10:00:00 AM0.00  1701.07 
View11/1/2013 9:00:00 AM0.00  1701.08 
View11/1/2013 8:00:00 AM0.00  1700.95 
View11/1/2013 7:00:00 AM0.00  1700.78 
View11/1/2013 6:00:00 AM0.00  1700.69 
View11/1/2013 5:00:00 AM0.00  1700.64 
View11/1/2013 4:00:00 AM0.00  1700.59 
View11/1/2013 3:00:00 AM0.00  1700.55 
View11/1/2013 2:00:00 AM0.00  1700.53 
View11/1/2013 1:00:00 AM0.00  1700.50 
View11/1/2013 12:00:00 AM     
View3/31/2013 11:00:00 PM0.00 2.881701.28 
View3/31/2013 10:00:00 PM0.00 2.881701.28 
View3/31/2013 9:00:00 PM0.00 2.881701.27 
View3/31/2013 8:00:00 PM0.00 2.871701.27 
View3/31/2013 7:00:00 PM0.00 2.851701.26 
View3/31/2013 6:00:00 PM0.00 2.851701.25 
View3/31/2013 5:00:00 PM0.00 2.851701.24 
View3/31/2013 4:00:00 PM0.00 2.901701.23 
View3/31/2013 3:00:00 PM0.00 2.881701.23 
View3/31/2013 2:00:00 PM0.00 2.881701.23 
View3/31/2013 1:00:00 PM0.00 2.881701.23 
View3/31/2013 12:00:00 PM0.00 2.881701.23 
View3/31/2013 11:00:00 AM0.00 2.881701.22 
View3/31/2013 10:00:00 AM0.00 2.911701.23 
View3/31/2013 9:00:00 AM0.00 2.911701.18 
View3/31/2013 8:00:00 AM0.00 2.911701.18 
View3/31/2013 7:00:00 AM0.00 2.911701.18 
View3/31/2013 6:00:00 AM0.00 2.901701.19 
View3/31/2013 5:00:00 AM0.00 2.901701.20 
View3/31/2013 4:00:00 AM0.00 2.901701.20 
View3/31/2013 3:00:00 AM0.00 2.901701.21 
View3/31/2013 2:00:00 AM0.00 2.881701.21 
View3/31/2013 1:00:00 AM0.00 2.841701.22 
View3/31/2013 12:00:00 AM0.00 2.841701.22 
View3/30/2013 11:00:00 PM0.00 2.841701.23 
View3/30/2013 10:00:00 PM0.00 2.841701.24 
View3/30/2013 9:00:00 PM0.00 2.841701.24 
View3/30/2013 8:00:00 PM0.00 2.831701.25 
View3/30/2013 7:00:00 PM0.00 2.811701.24 
View3/30/2013 6:00:00 PM0.00 2.811701.23 
View3/30/2013 5:00:00 PM0.00 2.811701.22 
View3/30/2013 4:00:00 PM0.00 2.811701.22 
View3/30/2013 3:00:00 PM0.00 2.811701.21 
View3/30/2013 2:00:00 PM0.00 2.811701.21 
View3/30/2013 1:00:00 PM0.00 2.801701.21 
View3/30/2013 12:00:00 PM0.00 2.781701.21 
View3/30/2013 11:00:00 AM0.00 2.781701.21 
View3/30/2013 10:00:00 AM0.00 2.781701.21 
View3/30/2013 9:00:00 AM0.00 2.781701.21 
View3/30/2013 8:00:00 AM0.00 2.811701.21 
View3/30/2013 7:00:00 AM0.00 2.811701.23 
View3/30/2013 6:00:00 AM0.00 2.811701.23 
View3/30/2013 5:00:00 AM0.00 2.811701.24 
View3/30/2013 4:00:00 AM0.00 2.811701.24 
View3/30/2013 3:00:00 AM0.00 2.811701.25 
View3/30/2013 2:00:00 AM0.00 2.811701.24 
View3/30/2013 1:00:00 AM0.00 2.811701.24 
View3/30/2013 12:00:00 AM0.00 2.811701.25 
View3/29/2013 11:00:00 PM0.00 2.811701.24 
View3/29/2013 10:00:00 PM0.00 2.811701.24 
View3/29/2013 9:00:00 PM0.00 2.811701.23 
View3/29/2013 8:00:00 PM0.00 2.831701.22 
View3/29/2013 7:00:00 PM0.00 2.811701.22 
View3/29/2013 6:00:00 PM0.00 2.811701.19 
View3/29/2013 5:00:00 PM0.00 2.811701.20 
View3/29/2013 4:00:00 PM0.00 2.811701.20 
View3/29/2013 3:00:00 PM0.00 2.811701.17 
View3/29/2013 2:00:00 PM0.00 2.771701.16 
View3/29/2013 1:00:00 PM0.00 2.771701.16 
View3/29/2013 12:00:00 PM0.00 2.771701.16 
View3/29/2013 11:00:00 AM0.00 2.771701.16 
View3/29/2013 10:00:00 AM0.00 2.771701.16 
View3/29/2013 9:00:00 AM0.00 2.771701.16 
View3/29/2013 8:00:00 AM0.00 2.771701.15 
View3/29/2013 7:00:00 AM0.00 2.771701.16 
View3/29/2013 6:00:00 AM0.00 2.771701.14 
View3/29/2013 5:00:00 AM0.00 2.771701.14 
View3/29/2013 4:00:00 AM0.00 2.771701.13 
View3/29/2013 3:00:00 AM0.00 2.701701.13 
View3/29/2013 2:00:00 AM0.00 2.701701.12 
View3/29/2013 1:00:00 AM0.00 2.701701.10 
View3/29/2013 12:00:00 AM0.00 2.701701.11 
View3/28/2013 11:00:00 PM0.00 2.701701.09 
View3/28/2013 10:00:00 PM0.00 2.701701.09 
View3/28/2013 9:00:00 PM0.00 2.701701.09 
View3/28/2013 8:00:00 PM0.00 2.701701.11 
View3/28/2013 7:00:00 PM0.00 2.701701.10 
View3/28/2013 6:00:00 PM0.00 2.701701.09 
View3/28/2013 5:00:00 PM0.00 2.701701.09 
View3/28/2013 4:00:00 PM0.00 2.701701.10 
View3/28/2013 3:00:00 PM0.00 2.671701.10 
View3/28/2013 2:00:00 PM0.00 2.671701.09 
View3/28/2013 1:00:00 PM0.00 2.671701.09 
View3/28/2013 12:00:00 PM0.00 2.671701.09 
View3/28/2013 11:00:00 AM0.00 2.671701.09 
View3/28/2013 10:00:00 AM0.00 2.671701.09 
View3/28/2013 9:00:00 AM0.00 2.671701.09 
View3/28/2013 8:00:00 AM0.00 2.671701.09 
View3/28/2013 7:00:00 AM0.00 2.671701.09 
View3/28/2013 6:00:00 AM0.00 2.671701.10 
View3/28/2013 5:00:00 AM0.00 2.671701.09 
View3/28/2013 4:00:00 AM0.00 2.671701.09 
View3/28/2013 3:00:00 AM0.00 2.671701.09 
View3/28/2013 2:00:00 AM0.00 2.671701.09 
View3/28/2013 1:00:00 AM0.00 2.671701.09 
View3/28/2013 12:00:00 AM0.00 2.671701.11 
View3/27/2013 11:00:00 PM0.00 2.671701.11 
View3/27/2013 10:00:00 PM0.00 2.671701.10 
View3/27/2013 9:00:00 PM0.00 2.671701.10 
View3/27/2013 8:00:00 PM0.00 2.671701.09 
View3/27/2013 7:00:00 PM0.00 2.671701.10 
View3/27/2013 6:00:00 PM0.00 2.671701.09 
View3/27/2013 5:00:00 PM0.00 2.641701.10 
View3/27/2013 4:00:00 PM0.00 2.621701.10 
View3/27/2013 3:00:00 PM0.00 2.601701.09 
View3/27/2013 2:00:00 PM0.00 2.571701.10 
View3/27/2013 1:00:00 PM0.00 2.571701.09 
View3/27/2013 12:00:00 PM0.00 2.571701.09 
View3/27/2013 11:00:00 AM0.00 2.591701.09 
View3/27/2013 10:00:00 AM0.00 2.591701.10 
View3/27/2013 9:00:00 AM0.00 2.601701.08 
View3/27/2013 8:00:00 AM0.00 2.601701.11 
View3/27/2013 7:00:00 AM0.00 2.601701.08 
View3/27/2013 6:00:00 AM0.00 2.601701.09 
View3/27/2013 5:00:00 AM0.00 2.601701.09 
View3/27/2013 4:00:00 AM0.00 2.601701.08 
View3/27/2013 3:00:00 AM0.00 2.601701.11 
View3/27/2013 2:00:00 AM0.00 2.601701.08 
View3/27/2013 1:00:00 AM0.00 2.601701.09 
View3/27/2013 12:00:00 AM0.00 2.601701.09 
View3/26/2013 11:00:00 PM0.00 2.601701.10 
View3/26/2013 10:00:00 PM0.00 2.621701.09 
View3/26/2013 9:00:00 PM0.00 2.621701.12 
View3/26/2013 8:00:00 PM0.00 2.621701.09 
View3/26/2013 7:00:00 PM0.00 2.621701.09 
View3/26/2013 6:00:00 PM0.00 2.601701.09 
View3/26/2013 5:00:00 PM0.00 2.601701.09 
View3/26/2013 4:00:00 PM0.00 2.621701.10 
View3/26/2013 3:00:00 PM0.00 2.621701.10 
View3/26/2013 2:00:00 PM0.00 2.621701.10 
View3/26/2013 1:00:00 PM0.00 2.621701.09 
View3/26/2013 12:00:00 PM0.00 2.621701.10 
View3/26/2013 11:00:00 AM0.00 2.621701.09 
View3/26/2013 10:00:00 AM0.00 2.631701.09 
View3/26/2013 9:00:00 AM0.00 2.621701.09 
View3/26/2013 8:00:00 AM0.00 2.641701.09 
View3/26/2013 7:00:00 AM0.00 2.641701.10 
View3/26/2013 6:00:00 AM0.00 2.641701.11 
View3/26/2013 5:00:00 AM0.00 2.641701.14 
View3/26/2013 4:00:00 AM0.00 2.641701.12 
View3/26/2013 3:00:00 AM0.00 2.641701.10 
View3/26/2013 2:00:00 AM0.00 2.641701.11 
View3/26/2013 1:00:00 AM0.00 2.641701.14 
View3/26/2013 12:00:00 AM0.00 2.641701.12 
View3/25/2013 11:00:00 PM0.00 2.641701.10 
View3/25/2013 10:00:00 PM0.00 2.641701.09 
View3/25/2013 9:00:00 PM0.00 2.641701.12 
View3/25/2013 8:00:00 PM0.00 2.641701.08 
View3/25/2013 7:00:00 PM0.00 2.641701.09 
View3/25/2013 6:00:00 PM0.00 2.641701.09 
View3/25/2013 5:00:00 PM0.00 2.641701.09 
View3/25/2013 4:00:00 PM0.00 2.641701.10 
View3/25/2013 3:00:00 PM0.00 2.641701.09 
View3/25/2013 2:00:00 PM0.00 2.641701.10 
View3/25/2013 1:00:00 PM0.00 2.641701.10 
View3/25/2013 12:00:00 PM0.00 2.641701.10 
View3/25/2013 11:00:00 AM0.00 2.641701.09 
View3/25/2013 10:00:00 AM0.00 2.641701.10 
View3/25/2013 9:00:00 AM0.00 2.641701.09 
View3/25/2013 8:00:00 AM0.00 2.641701.09 
View3/25/2013 7:00:00 AM0.00 2.641701.09 
View3/25/2013 6:00:00 AM0.00 2.641701.09 
View3/25/2013 5:00:00 AM0.00 2.641701.10 
View3/25/2013 4:00:00 AM0.00 2.641701.15 
View3/25/2013 3:00:00 AM0.00 2.641701.13 
View3/25/2013 2:00:00 AM0.00 2.641701.12 
View3/25/2013 1:00:00 AM0.00 2.641701.10 
View3/25/2013 12:00:00 AM0.00 2.641701.09 
View3/24/2013 11:00:00 PM0.00 2.641701.12 
View3/24/2013 10:00:00 PM0.00 2.641701.13 
View3/24/2013 9:00:00 PM0.00 2.641701.11 
View3/24/2013 8:00:00 PM0.00 2.641701.09 
View3/24/2013 7:00:00 PM0.00 2.641701.09 
View3/24/2013 6:00:00 PM0.00 2.641701.09 
View3/24/2013 5:00:00 PM0.00 2.641701.09 
View3/24/2013 4:00:00 PM0.00 2.641701.10 
View3/24/2013 3:00:00 PM0.00 2.641701.10 
View3/24/2013 2:00:00 PM0.00 2.641701.11 
View3/24/2013 1:00:00 PM0.00 2.641701.10 
View3/24/2013 12:00:00 PM0.00 2.641701.10 
View3/24/2013 11:00:00 AM0.00 2.641701.10 
View3/24/2013 10:00:00 AM0.00 2.641701.11 
View3/24/2013 9:00:00 AM0.00 2.641701.09 
View3/24/2013 8:00:00 AM0.00 2.661701.09 
View3/24/2013 7:00:00 AM0.00 2.661701.09 
View3/24/2013 6:00:00 AM0.00 2.661701.09 
View3/24/2013 5:00:00 AM0.00 2.661701.09 
View3/24/2013 4:00:00 AM0.00 2.661701.10 
View3/24/2013 3:00:00 AM0.00 2.671701.10 
View3/24/2013 2:00:00 AM0.00 2.671701.10 
View3/24/2013 1:00:00 AM0.00 2.671701.10 
View3/24/2013 12:00:00 AM0.00 2.671701.10 
View3/23/2013 11:00:00 PM0.00 2.671701.10 
View3/23/2013 10:00:00 PM0.00 2.671701.10 
View3/23/2013 9:00:00 PM0.00 2.671701.10 
View3/23/2013 8:00:00 PM0.00 2.671701.10 
View3/23/2013 7:00:00 PM0.00 2.671701.10 
View3/23/2013 6:00:00 PM0.00 2.671701.10 
View3/23/2013 5:00:00 PM0.00 2.671701.10 
View3/23/2013 4:00:00 PM0.00 2.671701.11 
View3/23/2013 3:00:00 PM0.00 2.661701.11 
View3/23/2013 2:00:00 PM0.00 2.661701.11 
View3/23/2013 1:00:00 PM0.00 2.661701.11 
View3/23/2013 12:00:00 PM0.00 2.661701.11 
View3/23/2013 11:00:00 AM0.00 2.661701.11 
View3/23/2013 10:00:00 AM0.00 2.661701.11 
View3/23/2013 9:00:00 AM0.00 2.661701.11 
View3/23/2013 8:00:00 AM0.00 2.661701.11 
View3/23/2013 7:00:00 AM0.00 2.661701.12 
View3/23/2013 6:00:00 AM0.00 2.661701.12 
View3/23/2013 5:00:00 AM0.00 2.661701.11 
View3/23/2013 4:00:00 AM0.00 2.661701.12 
View3/23/2013 3:00:00 AM0.00 2.641701.12 
View3/23/2013 2:00:00 AM0.00 2.641701.12 
View3/23/2013 1:00:00 AM0.00 2.641701.11 
View3/23/2013 12:00:00 AM0.00 2.641701.12 
View3/22/2013 11:00:00 PM0.00 2.641701.11 
View3/22/2013 10:00:00 PM0.00 2.641701.12 
View3/22/2013 9:00:00 PM0.00 2.641701.12 
View3/22/2013 8:00:00 PM0.00 2.641701.12 
View3/22/2013 7:00:00 PM0.00 2.641701.12 
View3/22/2013 6:00:00 PM0.00 2.641701.11 
View3/22/2013 5:00:00 PM0.00 2.641701.12 
View3/22/2013 4:00:00 PM0.00 2.641701.12 
View3/22/2013 3:00:00 PM0.00 2.641701.11 
View3/22/2013 2:00:00 PM0.00 2.641701.12 
View3/22/2013 1:00:00 PM0.00 2.641701.11 
View3/22/2013 12:00:00 PM0.00 2.641701.12 
View3/22/2013 11:00:00 AM0.00 2.641701.12 
View3/22/2013 10:00:00 AM0.00 2.641701.12 
View3/22/2013 9:00:00 AM0.00 2.641701.11 
View3/22/2013 8:00:00 AM0.00 2.641701.11 
View3/22/2013 7:00:00 AM0.00 2.641701.12 
View3/22/2013 6:00:00 AM0.00 2.641701.12 
View3/22/2013 5:00:00 AM0.00 2.641701.12 
View3/22/2013 4:00:00 AM0.00 2.641701.10 
View3/22/2013 3:00:00 AM0.00 2.641701.10 
View3/22/2013 2:00:00 AM0.00 2.641701.11 
View3/22/2013 1:00:00 AM0.00 2.641701.12 
View3/22/2013 12:00:00 AM0.00 2.641701.10 
View3/21/2013 11:00:00 PM0.00 2.641701.10 
View3/21/2013 10:00:00 PM0.00 2.641701.11 
View3/21/2013 9:00:00 PM0.00 2.641701.11 
View3/21/2013 8:00:00 PM0.00 2.641701.11 
View3/21/2013 7:00:00 PM0.00 2.641701.11 
View3/21/2013 6:00:00 PM0.00 2.641701.11 
View3/21/2013 5:00:00 PM0.00 2.641701.12 
View3/21/2013 4:00:00 PM0.00 2.641701.13 
View3/21/2013 3:00:00 PM0.00 2.641701.12 
View3/21/2013 2:00:00 PM0.00 2.641701.12 
View3/21/2013 1:00:00 PM0.00 2.641701.12 
View3/21/2013 12:00:00 PM0.00 2.641701.12 
View3/21/2013 11:00:00 AM0.00 2.641701.12 
View3/21/2013 10:00:00 AM0.00 2.641701.12 
View3/21/2013 9:00:00 AM0.00 2.641701.13 
View3/21/2013 8:00:00 AM0.00 2.641701.12 
View3/21/2013 7:00:00 AM0.00 2.641701.12 
View3/21/2013 6:00:00 AM0.00 2.641701.12 
View3/21/2013 5:00:00 AM0.00 2.641701.13 
View3/21/2013 4:00:00 AM0.00 2.641701.13 
View3/21/2013 3:00:00 AM0.00 2.641701.13 
View3/21/2013 2:00:00 AM0.00 2.641701.13 
View3/21/2013 1:00:00 AM0.00 2.641701.13 
View3/21/2013 12:00:00 AM0.00 2.641701.13 
View3/20/2013 11:00:00 PM0.00 2.641701.13 
View3/20/2013 10:00:00 PM0.00 2.641701.13 
View3/20/2013 9:00:00 PM0.00 2.641701.13 
View3/20/2013 8:00:00 PM0.00 2.641701.13 
View3/20/2013 7:00:00 PM0.00 2.641701.13 
View3/20/2013 6:00:00 PM0.00 2.641701.13 
View3/20/2013 5:00:00 PM0.00 2.641701.13 
View3/20/2013 4:00:00 PM0.00 2.641701.13 
View3/20/2013 3:00:00 PM0.00 2.641701.13 
View3/20/2013 2:00:00 PM0.00 2.641701.13 
View3/20/2013 1:00:00 PM0.00 2.641701.14 
View3/20/2013 12:00:00 PM0.00 2.641701.14 
View3/20/2013 11:00:00 AM0.00 2.661701.14 
View3/20/2013 10:00:00 AM0.00 2.661701.14 
View3/20/2013 9:00:00 AM0.00 2.661701.14 
View3/20/2013 8:00:00 AM0.00 2.661701.14 
View3/20/2013 7:00:00 AM0.00 2.641701.14 
View3/20/2013 6:00:00 AM0.00 2.661701.14 
View3/20/2013 5:00:00 AM0.00 2.641701.14 
View3/20/2013 4:00:00 AM0.00 2.661701.14 
View3/20/2013 3:00:00 AM0.00 2.641701.14 
View3/20/2013 2:00:00 AM0.00 2.641701.15 
View3/20/2013 1:00:00 AM0.00 2.641701.15 
View3/20/2013 12:00:00 AM0.00 2.641701.13 
View3/19/2013 11:00:00 PM0.00 2.661701.10 
View3/19/2013 10:00:00 PM0.00 2.671701.11 
View3/19/2013 9:00:00 PM0.00 2.671701.12 
View3/19/2013 8:00:00 PM0.00 2.641701.13 
View3/19/2013 7:00:00 PM0.00 2.661701.14 
View3/19/2013 6:00:00 PM0.00 2.641701.16 
View3/19/2013 5:00:00 PM0.00 2.641701.17 
View3/19/2013 4:00:00 PM0.00 2.671701.18 
View3/19/2013 3:00:00 PM0.00 2.661701.18 
View3/19/2013 2:00:00 PM0.00 2.671701.22 
View3/19/2013 1:00:00 PM0.00 2.671701.20 
View3/19/2013 12:00:00 PM0.00 2.671701.17 
View3/19/2013 11:00:00 AM0.00 2.671701.16 
View3/19/2013 10:00:00 AM0.00 2.671701.15 
View3/19/2013 9:00:00 AM0.00 2.671701.15 
View3/19/2013 8:00:00 AM0.00 2.701701.13 
View3/19/2013 7:00:00 AM0.00 2.701701.17 
View3/19/2013 6:00:00 AM0.00 2.701701.18 
View3/19/2013 5:00:00 AM0.00 2.691701.17 
View3/19/2013 4:00:00 AM0.00 2.701701.18 
View3/19/2013 3:00:00 AM0.00 2.691701.17 
View3/19/2013 2:00:00 AM0.00 2.701701.16 
View3/19/2013 1:00:00 AM0.00 2.701701.15 
View3/19/2013 12:00:00 AM0.00 2.691701.16 
View3/18/2013 11:00:00 PM0.00 2.691701.16 
View3/18/2013 10:00:00 PM0.00 2.691701.14 
View3/18/2013 9:00:00 PM0.00 2.671701.14 
View3/18/2013 8:00:00 PM0.00 2.671701.15 
View3/18/2013 7:00:00 PM0.00 2.671701.16 
View3/18/2013 6:00:00 PM0.00 2.671701.15 
View3/18/2013 5:00:00 PM0.00 2.671701.15 
View3/18/2013 4:00:00 PM0.00 2.671701.16 
View3/18/2013 3:00:00 PM0.00 2.671701.16 
View3/18/2013 2:00:00 PM0.00 2.701701.16 
View3/18/2013 1:00:00 PM0.00 2.711701.13 
View3/18/2013 12:00:00 PM0.00 2.711701.15 
View3/18/2013 11:00:00 AM0.00 2.741701.15 
View3/18/2013 10:00:00 AM0.00 2.741701.17 
View3/18/2013 9:00:00 AM0.00 2.701701.17 
View3/18/2013 8:00:00 AM0.00 2.701701.16 
View3/18/2013 7:00:00 AM0.00 2.701701.10 
View3/18/2013 6:00:00 AM0.00 2.701701.09 
View3/18/2013 5:00:00 AM0.00 2.691701.09 
View3/18/2013 4:00:00 AM0.00 2.701701.09 
View3/18/2013 3:00:00 AM0.00 2.671701.09 
View3/18/2013 2:00:00 AM0.00 2.671701.10 
View3/18/2013 1:00:00 AM0.00 2.671701.10 
View3/18/2013 12:00:00 AM0.00 2.671701.10 
View3/17/2013 11:00:00 PM0.00 2.671701.10 
View3/17/2013 10:00:00 PM0.00 2.691701.10 
View3/17/2013 9:00:00 PM0.00 2.671701.11 
View3/17/2013 8:00:00 PM0.00 2.691701.11 
View3/17/2013 7:00:00 PM0.00 2.671701.11 
View3/17/2013 6:00:00 PM0.00 2.691701.11 
View3/17/2013 5:00:00 PM0.00 2.671701.11 
View3/17/2013 4:00:00 PM0.00 2.671701.12 
View3/17/2013 3:00:00 PM0.00 2.691701.12 
View3/17/2013 2:00:00 PM0.00 2.691701.12 
View3/17/2013 1:00:00 PM0.00 2.691701.12 
View3/17/2013 12:00:00 PM0.00 2.691701.13 
View3/17/2013 11:00:00 AM0.00 2.701701.13 
View3/17/2013 10:00:00 AM0.00 2.691701.13 
View3/17/2013 9:00:00 AM0.00 2.691701.13 
View3/17/2013 8:00:00 AM0.00 2.691701.13 
View3/17/2013 7:00:00 AM0.00 2.691701.14 
View3/17/2013 6:00:00 AM0.00 2.701701.14 
View3/17/2013 5:00:00 AM0.00 2.701701.14 
View3/17/2013 4:00:00 AM0.00 2.701701.14 
View3/17/2013 3:00:00 AM0.00 2.691701.14 
View3/17/2013 2:00:00 AM0.00 2.691701.15 
View3/17/2013 1:00:00 AM0.00 2.691701.15 
View3/17/2013 12:00:00 AM0.00 2.671701.15 
View3/16/2013 11:00:00 PM0.00 2.701701.15 
View3/16/2013 10:00:00 PM0.00 2.711701.15 
View3/16/2013 9:00:00 PM0.00 2.711701.16 
View3/16/2013 8:00:00 PM0.00 2.701701.16 
View3/16/2013 7:00:00 PM  2.69  
View3/16/2013 6:00:00 PM  2.69  
View3/16/2013 5:00:00 PM  2.69  
View3/16/2013 4:00:00 PM0.00 2.691701.17 
View3/16/2013 3:00:00 PM0.00 2.691701.14 
View3/16/2013 2:00:00 PM0.00 2.691701.10 
View3/16/2013 1:00:00 PM0.00 2.691701.11 
View3/16/2013 12:00:00 PM0.00 2.691701.13 
View3/16/2013 11:00:00 AM0.00 2.701701.14 
View3/16/2013 10:00:00 AM0.00 2.701701.15 
View3/16/2013 9:00:00 AM0.00 2.701701.17 
View3/16/2013 8:00:00 AM0.00 2.701701.17 
View3/16/2013 7:00:00 AM0.00 2.701701.18 
View3/16/2013 6:00:00 AM0.00 2.701701.17 
View3/16/2013 5:00:00 AM0.00 2.701701.17 
View3/16/2013 4:00:00 AM0.00 2.691701.17 
View3/16/2013 3:00:00 AM0.00 2.701701.17 
View3/16/2013 2:00:00 AM0.00 2.701701.17 
View3/16/2013 1:00:00 AM0.00 2.701701.17 
View3/16/2013 12:00:00 AM0.00 2.701701.17 
View3/15/2013 11:00:00 PM0.00 2.691701.17 
View3/15/2013 10:00:00 PM0.00 2.661701.17 
View3/15/2013 9:00:00 PM0.00 2.641701.17 
View3/15/2013 8:00:00 PM0.00 2.641701.18 
View3/15/2013 7:00:00 PM0.00 2.641701.18 
View3/15/2013 6:00:00 PM0.00 2.641701.18 
View3/15/2013 5:00:00 PM0.00 2.641701.18 
View3/15/2013 4:00:00 PM0.00 2.641701.18 
View3/15/2013 3:00:00 PM0.00 2.641701.18 
View3/15/2013 2:00:00 PM0.00 2.641701.18 
View3/15/2013 1:00:00 PM0.00 2.671701.18 
View3/15/2013 12:00:00 PM0.00 2.671701.19 
View3/15/2013 11:00:00 AM0.00 2.701701.18 
View3/15/2013 10:00:00 AM0.00 2.691701.17 
View3/15/2013 9:00:00 AM0.00 2.691701.19 
View3/15/2013 8:00:00 AM0.00 2.671701.17 
View3/15/2013 7:00:00 AM0.00 2.671701.17 
View3/15/2013 6:00:00 AM0.00 2.671701.19 
View3/15/2013 5:00:00 AM0.00 2.661701.18 
View3/15/2013 4:00:00 AM0.00 2.661701.18 
View3/15/2013 3:00:00 AM0.00 2.641701.19 
View3/15/2013 2:00:00 AM0.00 2.641701.19 
View3/15/2013 1:00:00 AM0.00 2.641701.19 
View3/15/2013 12:00:00 AM0.00 2.641701.19 
View3/14/2013 11:00:00 PM0.00 2.641701.20 
View3/14/2013 10:00:00 PM0.00 2.641701.20 
View3/14/2013 9:00:00 PM0.00 2.641701.20 
View3/14/2013 8:00:00 PM0.00 2.641701.21 
View3/14/2013 7:00:00 PM0.00 2.641701.21 
View3/14/2013 6:00:00 PM0.00 2.641701.21 
View3/14/2013 5:00:00 PM0.00 2.641701.21 
View3/14/2013 4:00:00 PM0.00 2.641701.22 
View3/14/2013 3:00:00 PM0.00 2.641701.21 
View3/14/2013 2:00:00 PM0.00 2.851701.21 
View3/14/2013 1:00:00 PM0.00 2.851701.22 
View3/14/2013 12:00:00 PM0.00 2.881701.21 
View3/14/2013 11:00:00 AM0.00 2.871701.21 
View3/14/2013 10:00:00 AM0.00 2.871701.21 
View3/14/2013 9:00:00 AM0.00 2.881701.22 
View3/14/2013 8:00:00 AM0.00 2.951701.22 
View3/14/2013 7:00:00 AM0.00 3.021701.22 
View3/14/2013 6:00:00 AM0.00 2.991701.22 
View3/14/2013 5:00:00 AM0.00 2.991701.23 
View3/14/2013 4:00:00 AM0.00 3.011701.23 
View3/14/2013 3:00:00 AM0.00 2.991701.24 
View3/14/2013 2:00:00 AM0.00 2.991701.24 
View3/14/2013 1:00:00 AM0.00 3.021701.24 
View3/14/2013 12:00:00 AM0.00 2.991701.25 
View3/13/2013 11:00:00 PM0.00 2.991701.25 
View3/13/2013 10:00:00 PM0.00 2.991701.25 
View3/13/2013 9:00:00 PM0.00 2.991701.27 
View3/13/2013 8:00:00 PM0.00 2.991701.25 
View3/13/2013 7:00:00 PM0.00 2.991701.27 
View3/13/2013 6:00:00 PM0.00 3.021701.27 
View3/13/2013 5:00:00 PM0.00 3.021701.27 
View3/13/2013 4:00:00 PM0.00 2.981701.28 
View3/13/2013 3:00:00 PM0.00 2.981701.29 
View3/13/2013 2:00:00 PM0.00 2.981701.30 
View3/13/2013 1:00:00 PM0.00 2.991701.30 
View3/13/2013 12:00:00 PM0.00 2.991701.32 
View3/13/2013 11:00:00 AM0.00 2.991701.32 
View3/13/2013 10:00:00 AM0.00 2.991701.34 
View3/13/2013 9:00:00 AM0.00 2.991701.34 
View3/13/2013 8:00:00 AM0.00 3.021701.35 
View3/13/2013 7:00:00 AM0.00 4.121701.39 
View3/13/2013 6:00:00 AM0.00 4.121701.40 
View3/13/2013 5:00:00 AM0.00 4.121701.42 
View3/13/2013 4:00:00 AM0.00 4.151701.45 
View3/13/2013 3:00:00 AM0.00 4.151701.47 
View3/13/2013 2:00:00 AM0.00 4.151701.50 
View3/13/2013 1:00:00 AM0.00 4.151701.52 
View3/13/2013 12:00:00 AM0.00 4.151701.53 
View3/12/2013 11:00:00 PM0.00 4.151701.55 
View3/12/2013 10:00:00 PM0.00 4.151701.54 
View3/12/2013 9:00:00 PM0.00 4.151701.50 
View3/12/2013 8:00:00 PM0.00 4.151701.46 
View3/12/2013 7:00:00 PM0.00 4.081701.41 
View3/12/2013 6:00:00 PM0.00 4.081701.36 
View3/12/2013 5:00:00 PM0.00 4.081701.33 
View3/12/2013 4:00:00 PM0.00 4.081701.30 
View3/12/2013 3:00:00 PM0.00 4.081701.27 
View3/12/2013 2:00:00 PM0.00 3.231701.24 
View3/12/2013 1:00:00 PM0.00 3.231701.23 
View3/12/2013 12:00:00 PM0.00 2.881701.20 
View3/12/2013 11:00:00 AM0.00 3.091701.18 
View3/12/2013 10:00:00 AM0.00 2.951701.17 
View3/12/2013 9:00:00 AM0.00 2.911701.15 
View3/12/2013 8:00:00 AM0.00 2.901701.13 
View3/12/2013 7:00:00 AM0.00 2.881701.12 
View3/12/2013 6:00:00 AM0.00 2.811701.11 
View3/12/2013 5:00:00 AM0.00 2.781701.09 
View3/12/2013 4:00:00 AM0.00 2.761701.10 
View3/12/2013 3:00:00 AM0.00 2.761701.10 
View3/12/2013 2:00:00 AM0.00 2.741701.10 
View3/12/2013 1:00:00 AM0.00 2.731701.10 
View3/12/2013 12:00:00 AM0.00 2.711701.10 
View3/11/2013 11:00:00 PM0.00 2.711701.10 
View3/11/2013 10:00:00 PM0.00 2.711701.10 
View3/11/2013 9:00:00 PM0.00 2.741701.09 
View3/11/2013 8:00:00 PM0.00 2.671701.09 
View3/11/2013 7:00:00 PM0.00 2.671701.09 
View3/11/2013 6:00:00 PM0.00 2.641701.09 
View3/11/2013 5:00:00 PM0.00 2.561701.10 
View3/11/2013 4:00:00 PM0.00 2.531701.09 
View3/11/2013 3:00:00 PM0.00 2.531701.14 
View3/11/2013 2:00:00 PM0.00 2.181701.16 
View3/11/2013 1:00:00 PM0.00 2.021701.15 
View3/11/2013 12:00:00 PM0.00 1.971701.15 
View3/11/2013 11:00:00 AM0.00 2.001701.14 
View3/11/2013 10:00:00 AM0.00 2.111701.13 
View3/11/2013 9:00:00 AM0.00 2.461701.13 
View3/11/2013 8:00:00 AM0.00 2.221701.12 
View3/11/2013 7:00:00 AM0.00 2.251701.12 
View3/11/2013 6:00:00 AM0.00 2.251701.11 
View3/11/2013 5:00:00 AM0.00 2.291701.11 
View3/11/2013 4:00:00 AM0.00 2.291701.10 
View3/11/2013 3:00:00 AM0.00 2.311701.10 
View3/11/2013 2:00:00 AM0.00 2.331701.09 
View3/11/2013 1:00:00 AM0.00 2.381701.08 
View3/11/2013 12:00:00 AM0.00 2.391701.09 
View3/10/2013 11:00:00 PM0.00 2.421701.11 
View3/10/2013 10:00:00 PM0.00 2.401701.09 
View3/10/2013 9:00:00 PM0.00 2.421701.09 
View3/10/2013 8:00:00 PM0.00 2.391701.08 
View3/10/2013 7:00:00 PM0.00 2.431701.13 
View3/10/2013 6:00:00 PM0.00 2.321701.13 
View3/10/2013 5:00:00 PM0.00 2.331701.10 
View3/10/2013 4:00:00 PM0.00 2.251701.08 
View3/10/2013 3:00:00 PM0.00 2.111701.08 
View3/10/2013 2:00:00 PM0.00 1.971701.08 
View3/10/2013 1:00:00 PM0.00 1.691701.06 
View3/10/2013 12:00:00 PM0.00 1.631701.01 
View3/10/2013 11:00:00 AM0.00 1.621701.01 
View3/10/2013 10:00:00 AM0.00 1.621701.01 
View3/10/2013 9:00:00 AM0.00 1.631701.02 
View3/10/2013 8:00:00 AM0.00 1.631701.02 
View3/10/2013 7:00:00 AM0.00 1.631701.03 
View3/10/2013 6:00:00 AM0.00 1.661701.03 
View3/10/2013 5:00:00 AM0.00 1.691701.04 
View3/10/2013 4:00:00 AM0.00 1.691701.04 
View3/10/2013 3:00:00 AM0.00 1.731701.04 
View3/10/2013 2:00:00 AM  1.76  
View3/10/2013 1:00:00 AM0.00 1.801701.05 
View3/10/2013 12:00:00 AM0.00 1.831701.05 
View3/9/2013 11:00:00 PM0.00 1.901701.06 
View3/9/2013 10:00:00 PM0.00 1.971701.06 
View3/9/2013 9:00:00 PM0.00 2.001701.07 
View3/9/2013 8:00:00 PM0.00 2.111701.07 
View3/9/2013 7:00:00 PM0.00 2.171701.08 
View3/9/2013 6:00:00 PM0.00 2.171701.08 
View3/9/2013 5:00:00 PM0.00 2.171701.08 
View3/9/2013 4:00:00 PM0.00 2.041701.05 
View3/9/2013 3:00:00 PM0.00 1.761701.08 
View3/9/2013 2:00:00 PM0.00 1.551701.08 
View3/9/2013 1:00:00 PM0.00 1.481701.01 
View3/9/2013 12:00:00 PM0.00 1.411701.02 
View3/9/2013 11:00:00 AM0.00 1.411701.04 
View3/9/2013 10:00:00 AM0.00 1.411701.05 
View3/9/2013 9:00:00 AM0.00 1.411701.06 
View3/9/2013 8:00:00 AM0.00 1.411701.07 
View3/9/2013 7:00:00 AM0.00 1.411701.08 
View3/9/2013 6:00:00 AM0.00 1.411701.03 
View3/9/2013 5:00:00 AM0.00 1.411701.07 
View3/9/2013 4:00:00 AM0.00 1.411701.08 
View3/9/2013 3:00:00 AM0.00 1.411701.07 
View3/9/2013 2:00:00 AM0.00 1.411701.08 
View3/9/2013 1:00:00 AM0.00 1.411701.08 
View3/9/2013 12:00:00 AM0.00 1.411701.05 
View3/8/2013 11:00:00 PM0.00 1.411701.08 
View3/8/2013 10:00:00 PM0.00 1.411701.09 
View3/8/2013 9:00:00 PM0.00 1.411701.09 
View3/8/2013 8:00:00 PM0.00 1.411701.12 
View3/8/2013 7:00:00 PM0.00 1.411701.10 
View3/8/2013 6:00:00 PM0.00 1.421701.05 
View3/8/2013 5:00:00 PM0.00 1.431701.03 
View3/8/2013 4:00:00 PM0.00 1.431701.05 
View3/8/2013 3:00:00 PM0.00 1.411701.06 
View3/8/2013 2:00:00 PM0.00 1.481701.08 
View3/8/2013 1:00:00 PM0.00 1.481701.09 
View3/8/2013 12:00:00 PM0.00 1.491701.09 
View3/8/2013 11:00:00 AM0.00 1.491701.09 
View3/8/2013 10:00:00 AM0.00 1.491701.09 
View3/8/2013 9:00:00 AM0.00 1.481701.10 
View3/8/2013 8:00:00 AM0.00 1.481701.09 
View3/8/2013 7:00:00 AM0.00 1.481701.10 
View3/8/2013 6:00:00 AM0.00 1.481701.09 
View3/8/2013 5:00:00 AM0.00 1.481701.11 
View3/8/2013 4:00:00 AM0.00 1.481701.09 
View3/8/2013 3:00:00 AM0.00 1.481701.07 
View3/8/2013 2:00:00 AM0.00 1.481701.02 
View3/8/2013 1:00:00 AM0.00 1.481701.04 
View3/8/2013 12:00:00 AM0.00 1.481701.06 
View3/7/2013 11:00:00 PM0.00 1.481701.08 
View3/7/2013 10:00:00 PM0.00 1.481701.04 
View3/7/2013 9:00:00 PM0.00 1.481701.02 
View3/7/2013 8:00:00 PM0.00 1.481701.04 
View3/7/2013 7:00:00 PM0.00 1.481701.05 
View3/7/2013 6:00:00 PM0.00 1.481701.07 
View3/7/2013 5:00:00 PM0.00 1.481701.08 
View3/7/2013 4:00:00 PM0.00 1.481701.11 
View3/7/2013 3:00:00 PM0.00 1.451701.14 
View3/7/2013 2:00:00 PM0.00 1.451701.12 
View3/7/2013 1:00:00 PM0.00 1.451701.10 
View3/7/2013 12:00:00 PM0.00 1.451701.08 
View3/7/2013 11:00:00 AM0.00 1.451701.07 
View3/7/2013 10:00:00 AM0.00 1.451701.06 
View3/7/2013 9:00:00 AM0.00 1.451701.07 
View3/7/2013 8:00:00 AM0.00 1.451701.06 
View3/7/2013 7:00:00 AM0.00 1.451701.07 
View3/7/2013 6:00:00 AM0.00 1.451701.08 
View3/7/2013 5:00:00 AM0.00 1.451701.07 
View3/7/2013 4:00:00 AM0.00 1.451701.08 
View3/7/2013 3:00:00 AM0.00 1.451701.08 
View3/7/2013 2:00:00 AM0.00 1.451701.08 
View3/7/2013 1:00:00 AM0.00 1.451701.07 
View3/7/2013 12:00:00 AM0.00 1.451701.08 
View3/6/2013 11:00:00 PM0.00 1.451701.07 
View3/6/2013 10:00:00 PM0.00 1.451701.08 
View3/6/2013 9:00:00 PM0.00 1.451701.08 
View3/6/2013 8:00:00 PM0.00 1.451701.08 
View3/6/2013 7:00:00 PM0.00 1.461701.08 
View3/6/2013 6:00:00 PM0.00 1.461701.08 
View3/6/2013 5:00:00 PM0.00 1.481701.08 
View3/6/2013 4:00:00 PM0.00 1.481701.08 
View3/6/2013 3:00:00 PM0.00 1.481701.07 
View3/6/2013 2:00:00 PM0.00 1.481701.08 
View3/6/2013 1:00:00 PM0.00 1.481701.07 
View3/6/2013 12:00:00 PM0.00 1.461701.07 
View3/6/2013 11:00:00 AM0.00 1.451701.08 
View3/6/2013 10:00:00 AM0.00 1.411701.08 
View3/6/2013 9:00:00 AM0.00 1.481701.07 
View3/6/2013 8:00:00 AM0.00 1.481701.07 
View3/6/2013 7:00:00 AM0.00 1.481701.06 
View3/6/2013 6:00:00 AM0.00 1.481701.07 
View3/6/2013 5:00:00 AM0.00 1.481701.08 
View3/6/2013 4:00:00 AM0.00 1.481701.08 
View3/6/2013 3:00:00 AM0.00 1.481701.06 
View3/6/2013 2:00:00 AM0.00 1.481701.02 
View3/6/2013 1:00:00 AM0.00 1.491701.04 
View3/6/2013 12:00:00 AM0.00 1.481701.06 
View3/5/2013 11:00:00 PM0.00 1.481701.07 
View3/5/2013 10:00:00 PM0.00 1.481701.08 
View3/5/2013 9:00:00 PM0.00 1.481701.02 
View3/5/2013 8:00:00 PM0.00 1.481701.04 
View3/5/2013 7:00:00 PM0.00 1.481701.06 
View3/5/2013 6:00:00 PM0.00 1.501701.08 
View3/5/2013 5:00:00 PM0.00 1.491701.04 
View3/5/2013 4:00:00 PM0.00 1.491701.05 
View3/5/2013 3:00:00 PM0.00 1.411701.08 
View3/5/2013 2:00:00 PM0.00 1.461701.07 
View3/5/2013 1:00:00 PM0.00 1.461701.08 
View3/5/2013 12:00:00 PM0.00 1.461701.05 
View3/5/2013 11:00:00 AM0.00 1.461701.08 
View3/5/2013 10:00:00 AM0.00 1.461701.06 
View3/5/2013 9:00:00 AM0.00 1.461701.08 
View3/5/2013 8:00:00 AM0.00 1.461701.08 
View3/5/2013 7:00:00 AM0.00 1.481701.08 
View3/5/2013 6:00:00 AM0.00 1.481701.06 
View3/5/2013 5:00:00 AM0.00 1.481701.08 
View3/5/2013 4:00:00 AM0.00 1.481701.08 
View3/5/2013 3:00:00 AM0.00 1.481701.08 
View3/5/2013 2:00:00 AM0.00 1.481701.07 
View3/5/2013 1:00:00 AM0.00 1.481701.07 
View3/5/2013 12:00:00 AM0.00 1.481701.08 
View3/4/2013 11:00:00 PM0.00 1.481701.06 
View3/4/2013 10:00:00 PM0.00 1.481701.07 
View3/4/2013 9:00:00 PM0.00 1.481701.07 
View3/4/2013 8:00:00 PM0.00 1.481701.07 
View3/4/2013 7:00:00 PM0.00 1.481701.07 
View3/4/2013 6:00:00 PM0.00 1.481701.07 
View3/4/2013 5:00:00 PM0.00 1.481701.07 
View3/4/2013 4:00:00 PM0.00 1.481701.08 
View3/4/2013 3:00:00 PM0.00 1.481701.07 
View3/4/2013 2:00:00 PM0.00 1.481701.07 
View3/4/2013 1:00:00 PM0.00 1.481701.08 
View3/4/2013 12:00:00 PM0.00 1.481701.07 
View3/4/2013 11:00:00 AM0.00 1.521701.07 
View3/4/2013 10:00:00 AM0.00 1.501701.08 
View3/4/2013 9:00:00 AM0.00 1.521701.07 
View3/4/2013 8:00:00 AM0.00 1.531701.07 
View3/4/2013 7:00:00 AM0.00 1.531701.08 
View3/4/2013 6:00:00 AM0.00 1.531701.08 
View3/4/2013 5:00:00 AM0.00 1.531701.08 
View3/4/2013 4:00:00 AM0.00 1.531701.07 
View3/4/2013 3:00:00 AM0.00 1.531701.07 
View3/4/2013 2:00:00 AM0.00 1.531701.08 
View3/4/2013 1:00:00 AM0.00 1.531701.07 
View3/4/2013 12:00:00 AM0.00 1.531701.08 
View3/3/2013 11:00:00 PM0.00 1.531701.08 
View3/3/2013 10:00:00 PM0.00 1.531701.08 
View3/3/2013 9:00:00 PM0.00 1.531701.06 
View3/3/2013 8:00:00 PM0.00 1.531701.08 
View3/3/2013 7:00:00 PM0.00 1.531701.05 
View3/3/2013 6:00:00 PM0.00 1.531701.08 
View3/3/2013 5:00:00 PM0.00 1.531701.07 
View3/3/2013 4:00:00 PM0.00 1.531701.08 
View3/3/2013 3:00:00 PM0.00 1.531701.09 
View3/3/2013 2:00:00 PM0.00 1.531701.10 
View3/3/2013 1:00:00 PM0.00 1.551701.08 
View3/3/2013 12:00:00 PM0.00 1.571701.07 
View3/3/2013 11:00:00 AM0.00 1.571701.08 
View3/3/2013 10:00:00 AM0.00 1.571701.06 
View3/3/2013 9:00:00 AM0.00 1.571701.05 
View3/3/2013 8:00:00 AM0.00 1.571701.02 
View3/3/2013 7:00:00 AM0.00 1.551701.04 
View3/3/2013 6:00:00 AM0.00 1.551701.05 
View3/3/2013 5:00:00 AM0.00 1.551701.07 
View3/3/2013 4:00:00 AM0.00 1.551701.08 
View3/3/2013 3:00:00 AM0.00 1.551701.08 
View3/3/2013 2:00:00 AM0.00 1.551701.06 
View3/3/2013 1:00:00 AM0.00 1.551701.08 
View3/3/2013 12:00:00 AM0.00 1.551701.03 
View3/2/2013 11:00:00 PM0.00 1.571701.05 
View3/2/2013 10:00:00 PM0.00 1.591701.07 
View3/2/2013 9:00:00 PM0.00 1.591701.08 
View3/2/2013 8:00:00 PM0.00 1.591701.11 
View3/2/2013 7:00:00 PM0.00 1.591701.11 
View3/2/2013 6:00:00 PM0.00 1.591701.08 
View3/2/2013 5:00:00 PM0.00 1.591701.11 
View3/2/2013 4:00:00 PM0.00 1.591701.10 
View3/2/2013 3:00:00 PM0.00 1.591701.06 
View3/2/2013 2:00:00 PM0.00 1.601701.08 
View3/2/2013 1:00:00 PM0.00 1.601701.08 
View3/2/2013 12:00:00 PM0.00 1.551701.11 
View3/2/2013 11:00:00 AM0.00 1.551701.08 
View3/2/2013 10:00:00 AM0.00 1.551701.08 
View3/2/2013 9:00:00 AM0.00 1.551701.08 
View3/2/2013 8:00:00 AM0.00 1.591701.08 
View3/2/2013 7:00:00 AM0.00 1.591701.09 
View3/2/2013 6:00:00 AM0.00 1.591701.10 
View3/2/2013 5:00:00 AM0.00 1.621701.06 
View3/2/2013 4:00:00 AM0.00 1.601701.08 
View3/2/2013 3:00:00 AM0.00 1.601701.09 
View3/2/2013 2:00:00 AM0.00 1.601701.10 
View3/2/2013 1:00:00 AM0.00 1.621701.07 
View3/2/2013 12:00:00 AM0.00 1.621701.09 
View3/1/2013 11:00:00 PM0.00 1.601701.08 
View3/1/2013 10:00:00 PM0.00 1.601701.08 
View3/1/2013 9:00:00 PM0.00 1.601701.09 
View3/1/2013 8:00:00 PM0.00 1.621701.08 
View3/1/2013 7:00:00 PM0.00 1.621701.09 
View3/1/2013 6:00:00 PM0.00 1.621701.09 
View3/1/2013 5:00:00 PM0.00 1.621701.08 
View3/1/2013 4:00:00 PM0.00 1.621701.08 
View3/1/2013 3:00:00 PM0.00 1.621701.08 
View3/1/2013 2:00:00 PM0.00 1.651701.08 
View3/1/2013 1:00:00 PM0.00 1.621701.08 
View3/1/2013 12:00:00 PM0.00 1.621701.08 
View3/1/2013 11:00:00 AM0.00 1.621701.07 
View3/1/2013 10:00:00 AM0.00 1.621701.07 
View3/1/2013 9:00:00 AM0.00 1.621701.06 
View3/1/2013 8:00:00 AM0.00 1.621701.08 
View3/1/2013 7:00:00 AM0.00 1.631701.07 
View3/1/2013 6:00:00 AM0.00 1.631701.08 
View3/1/2013 5:00:00 AM0.00 1.651701.08 
View3/1/2013 4:00:00 AM0.00 1.651701.07 
View3/1/2013 3:00:00 AM0.00 1.651701.01 
View3/1/2013 2:00:00 AM0.00 1.661701.01 
View3/1/2013 1:00:00 AM0.00 1.671701.02 
View3/1/2013 12:00:00 AM0.00 1.661701.03 
View2/28/2013 11:00:00 PM0.00 1.621701.03 
View2/28/2013 10:00:00 PM0.00 1.621701.04 
View2/28/2013 9:00:00 PM0.00 1.631701.05 
View2/28/2013 8:00:00 PM0.00 1.661701.05 
View2/28/2013 7:00:00 PM0.00 1.671701.06 
View2/28/2013 6:00:00 PM0.00 1.661701.07 
View2/28/2013 5:00:00 PM0.00 1.621701.07 
View2/28/2013 4:00:00 PM0.00 1.591701.08 
View2/28/2013 3:00:00 PM0.00 1.571701.08 
View2/28/2013 2:00:00 PM0.00 1.561701.07 
View2/28/2013 1:00:00 PM0.00 1.561701.08 
View2/28/2013 12:00:00 PM0.00 1.551701.07 
View2/28/2013 11:00:00 AM0.00 1.551701.06 
View2/28/2013 10:00:00 AM0.00 1.551701.02 
View2/28/2013 9:00:00 AM0.00 1.551701.01 
View2/28/2013 8:00:00 AM0.00 1.551701.00 
View2/28/2013 7:00:00 AM0.00 1.551701.00 
View2/28/2013 6:00:00 AM0.00 1.551701.02 
View2/28/2013 5:00:00 AM0.00 1.561701.00 
View2/28/2013 4:00:00 AM0.00 1.571701.01 
View2/28/2013 3:00:00 AM0.00 1.591701.07 
View2/28/2013 2:00:00 AM0.00 1.591701.05 
View2/28/2013 1:00:00 AM0.00 1.591701.03 
View2/28/2013 12:00:00 AM0.00 1.591701.02 
View2/27/2013 11:00:00 PM0.00 1.601701.00 
View2/27/2013 10:00:00 PM0.00 1.601701.00 
View2/27/2013 9:00:00 PM0.00 1.621700.99 
View2/27/2013 8:00:00 PM0.00 1.621700.99 
View2/27/2013 7:00:00 PM0.00 1.621700.98 
View2/27/2013 6:00:00 PM0.00 1.621700.97 
View2/27/2013 5:00:00 PM0.00 1.651700.96 
View2/27/2013 4:00:00 PM0.00 1.651700.95 
View2/27/2013 3:00:00 PM0.00 1.651700.94 
View2/27/2013 2:00:00 PM0.00 1.621700.93 
View2/27/2013 1:00:00 PM0.00 1.621700.91 
View2/27/2013 12:00:00 PM0.00 1.621700.90 
View2/27/2013 11:00:00 AM0.00 1.571700.89 
View2/27/2013 10:00:00 AM0.00 1.571700.87 
View2/27/2013 9:00:00 AM0.00 1.551700.87 
View2/27/2013 8:00:00 AM0.00 1.551700.86 
View2/27/2013 7:00:00 AM0.00 1.551700.85 
View2/27/2013 6:00:00 AM0.00 1.551700.84 
View2/27/2013 5:00:00 AM0.00 1.501700.83 
View2/27/2013 4:00:00 AM0.00 1.501700.83 
View2/27/2013 3:00:00 AM0.00 1.491700.83 
View2/27/2013 2:00:00 AM0.00 1.491700.83 
View2/27/2013 1:00:00 AM0.00 1.491700.82 
View2/27/2013 12:00:00 AM0.00 1.491700.82 
View2/26/2013 11:00:00 PM0.00 1.491700.81 
View2/26/2013 10:00:00 PM0.00 1.491700.80 
View2/26/2013 9:00:00 PM0.00 1.491700.80 
View2/26/2013 8:00:00 PM0.00 1.491700.79 
View2/26/2013 7:00:00 PM0.00 1.491700.79 
View2/26/2013 6:00:00 PM0.00 1.491700.79 
View2/26/2013 5:00:00 PM0.00 1.491700.79 
View2/26/2013 4:00:00 PM0.00 1.491700.79 
View2/26/2013 3:00:00 PM0.00 1.491700.78 
View2/26/2013 2:00:00 PM0.00 1.491700.78 
View2/26/2013 1:00:00 PM0.00 1.491700.77 
View2/26/2013 12:00:00 PM0.00 1.481700.76 
View2/26/2013 11:00:00 AM0.00 1.481700.75 
View2/26/2013 10:00:00 AM0.00 1.481700.82 
View2/26/2013 9:00:00 AM0.00 1.481700.82 
View2/26/2013 8:00:00 AM0.00 1.481700.82 
View2/26/2013 7:00:00 AM0.00 1.481700.81 
View2/26/2013 6:00:00 AM0.00 1.481700.81 
View2/26/2013 5:00:00 AM0.00 1.481700.80 
View2/26/2013 4:00:00 AM0.00 1.481700.80 
View2/26/2013 3:00:00 AM0.00 1.481700.79 
View2/26/2013 2:00:00 AM0.00 1.481700.78 
View2/26/2013 1:00:00 AM0.00 1.481700.78 
View2/26/2013 12:00:00 AM0.00 1.491700.77 
View2/25/2013 11:00:00 PM0.00 1.501700.77 
View2/25/2013 10:00:00 PM0.00 1.501700.76 
View2/25/2013 9:00:00 PM0.00 1.501700.76 
View2/25/2013 8:00:00 PM0.00 1.501700.75 
View2/25/2013 7:00:00 PM0.00 1.521700.75 
View2/25/2013 6:00:00 PM0.00 1.521700.75 
View2/25/2013 5:00:00 PM0.00 1.521700.75 
View2/25/2013 4:00:00 PM0.00 1.521700.74 
View2/25/2013 3:00:00 PM0.00 1.521700.73 
View2/25/2013 2:00:00 PM0.00 1.521700.72 
View2/25/2013 1:00:00 PM0.00 1.501700.73 
View2/25/2013 12:00:00 PM0.00 1.521700.72 
View2/25/2013 11:00:00 AM0.00 1.521700.70 
View2/25/2013 10:00:00 AM0.00 1.521700.70 
View2/25/2013 9:00:00 AM0.00 1.521700.70 
View2/25/2013 8:00:00 AM0.00 1.531700.69 
View2/25/2013 7:00:00 AM0.00 1.531700.68 
View2/25/2013 6:00:00 AM0.00 1.531700.67 
View2/25/2013 5:00:00 AM0.00 1.551700.67 
View2/25/2013 4:00:00 AM0.00 1.551700.67 
View2/25/2013 3:00:00 AM0.00 1.551700.68 
View2/25/2013 2:00:00 AM0.00 1.551700.68 
View2/25/2013 1:00:00 AM0.00 1.551700.69 
View2/25/2013 12:00:00 AM0.00 1.561700.71 
View2/24/2013 11:00:00 PM0.00 1.571700.71 
View2/24/2013 10:00:00 PM0.00 1.571700.68 
View2/24/2013 9:00:00 PM0.00 1.591700.64 
View2/24/2013 8:00:00 PM0.00 1.591700.66 
View2/24/2013 7:00:00 PM0.00 1.591700.66 
View2/24/2013 6:00:00 PM0.00 1.591700.66 
View2/24/2013 5:00:00 PM0.00 1.591700.64 
View2/24/2013 4:00:00 PM0.00 1.591700.66 
View2/24/2013 3:00:00 PM0.00 1.601700.67 
View2/24/2013 2:00:00 PM0.00 1.601700.66 
View2/24/2013 1:00:00 PM0.00 1.591700.65 
View2/24/2013 12:00:00 PM0.00 1.591700.64 
View2/24/2013 11:00:00 AM0.00 1.591700.62 
View2/24/2013 10:00:00 AM0.00 1.591700.59 
View2/24/2013 9:00:00 AM0.00 1.591700.58 
View2/24/2013 8:00:00 AM0.00 1.591700.59 
View2/24/2013 7:00:00 AM0.00 1.591700.65 
View2/24/2013 6:00:00 AM0.00 1.601700.64 
View2/24/2013 5:00:00 AM0.00 1.601700.63 
View2/24/2013 4:00:00 AM0.00 1.601700.62 
View2/24/2013 3:00:00 AM0.00 1.601700.61 
View2/24/2013 2:00:00 AM0.00 1.591700.59 
View2/24/2013 1:00:00 AM0.00 1.591700.58 
View2/24/2013 12:00:00 AM0.00 1.591700.58 
View2/23/2013 11:00:00 PM0.00 1.591700.56 
View2/23/2013 10:00:00 PM0.00 1.601700.57 
View2/23/2013 9:00:00 PM0.00 1.601700.56 
View2/23/2013 8:00:00 PM0.00 1.601700.55 
View2/23/2013 7:00:00 PM0.00 1.601700.56 
View2/23/2013 6:00:00 PM0.00 1.601700.55 
View2/23/2013 5:00:00 PM0.00 1.601700.55 
View2/23/2013 4:00:00 PM0.00 1.601700.54 
View2/23/2013 3:00:00 PM0.00 1.591700.53 
View2/23/2013 2:00:00 PM0.00 1.591700.52 
View2/23/2013 1:00:00 PM0.004.091.591700.52 
View2/23/2013 12:00:00 PM0.004.091.591700.51 
View2/23/2013 11:00:00 AM0.004.091.591700.51 
View2/23/2013 10:00:00 AM0.004.191.591700.53 
View2/23/2013 9:00:00 AM0.004.191.591700.51 
View2/23/2013 8:00:00 AM0.004.191.591700.50 
View2/23/2013 7:00:00 AM0.004.191.591700.50 
View2/23/2013 6:00:00 AM0.004.191.601700.48 
View2/23/2013 5:00:00 AM0.004.191.621700.50 
View2/23/2013 4:00:00 AM0.004.191.621700.48 
View2/23/2013 3:00:00 AM0.004.291.621700.49 
View2/23/2013 2:00:00 AM0.004.291.661700.48 
View2/23/2013 1:00:00 AM0.004.291.691700.48 
View2/23/2013 12:00:00 AM0.004.492.111700.48 
View2/22/2013 11:00:00 PM0.004.712.351700.47 
View2/22/2013 10:00:00 PM0.005.312.421700.47 
View2/22/2013 9:00:00 PM0.005.312.501700.46 
View2/22/2013 8:00:00 PM0.006.792.541700.43 
View2/22/2013 7:00:00 PM0.008.242.561700.46 
View2/22/2013 6:00:00 PM0.005.862.521700.42 
View2/22/2013 5:00:00 PM559.875.862.501700.46 
View2/22/2013 4:00:00 PM769.905.722.491700.45 
View2/22/2013 3:00:00 PM820.965.442.491700.42 
View2/22/2013 2:00:00 PM749.905.582.491700.35 
View2/22/2013 1:00:00 PM727.515.442.491700.36 
View2/22/2013 12:00:00 PM720.715.442.461700.37 
View2/22/2013 11:00:00 AM719.045.312.451700.38 
View2/22/2013 10:00:00 AM721.145.182.431700.39 
View2/22/2013 9:00:00 AM712.195.582.421700.40 
View2/22/2013 8:00:00 AM716.305.582.381700.41 
View2/22/2013 7:00:00 AM695.075.582.381700.42 
View2/22/2013 6:00:00 AM1215.305.582.381700.44 
View2/22/2013 5:00:00 AM2256.595.582.381700.40 
View2/22/2013 4:00:00 AM3037.945.582.391700.34 
View2/22/2013 3:00:00 AM3024.235.582.421700.38 
View2/22/2013 2:00:00 AM3168.635.582.421700.40 
View2/22/2013 1:00:00 AM3189.975.582.391700.43 
View2/22/2013 12:00:00 AM2860.445.582.391700.50 
View2/21/2013 11:00:00 PM2799.245.722.391700.51 
View2/21/2013 10:00:00 PM2200.785.582.391700.59 
View2/21/2013 9:00:00 PM1984.965.582.391700.60 
View2/21/2013 8:00:00 PM1987.318.852.351700.64 
View2/21/2013 7:00:00 PM1549.649.282.351700.67 
View2/21/2013 6:00:00 PM922.639.282.351700.68 
View2/21/2013 5:00:00 PM509.119.072.331700.71 
View2/21/2013 4:00:00 PM408.534.392.321700.71 
View2/21/2013 3:00:00 PM403.514.391.661700.71 
View2/21/2013 2:00:00 PM402.074.391.661700.71 
View2/21/2013 1:00:00 PM708.194.491.671700.71 
View2/21/2013 12:00:00 PM1580.354.491.671700.68 
View2/21/2013 11:00:00 AM0.004.391.691700.75 
View2/21/2013 10:00:00 AM0.005.861.691700.74 
View2/21/2013 9:00:00 AM0.003.191.691700.74 
View2/21/2013 8:00:00 AM0.003.311.831700.74 
View2/21/2013 7:00:00 AM0.003.442.321700.73 
View2/21/2013 6:00:00 AM0.003.672.391700.73 
View2/21/2013 5:00:00 AM0.003.752.461700.72 
View2/21/2013 4:00:00 AM0.004.192.501700.72 
View2/21/2013 3:00:00 AM0.004.492.501700.72 
View2/21/2013 2:00:00 AM0.003.912.431700.71 
View2/21/2013 1:00:00 AM276.163.832.351700.70 
View2/21/2013 12:00:00 AM563.153.191.691700.70 
View2/20/2013 11:00:00 PM556.773.191.691700.70 
View2/20/2013 10:00:00 PM510.503.251.691700.70 
View2/20/2013 9:00:00 PM1580.893.191.701700.69 
View2/20/2013 8:00:00 PM88.403.251.721700.71 
View2/20/2013 7:00:00 PM0.003.251.721700.74 
View2/20/2013 6:00:00 PM0.003.251.731700.73 
View2/20/2013 5:00:00 PM0.003.251.731700.73 
View2/20/2013 4:00:00 PM0.003.191.731700.72 
View2/20/2013 3:00:00 PM0.003.191.731700.72 
View2/20/2013 2:00:00 PM0.003.191.731700.72 
View2/20/2013 1:00:00 PM0.003.191.731700.71 
View2/20/2013 12:00:00 PM0.003.191.741700.71 
View2/20/2013 11:00:00 AM0.003.251.741700.71 
View2/20/2013 10:00:00 AM0.003.251.741700.70 
View2/20/2013 9:00:00 AM0.003.251.741700.70 
View2/20/2013 8:00:00 AM0.003.311.761700.70 
View2/20/2013 7:00:00 AM0.003.311.761700.70 
View2/20/2013 6:00:00 AM0.003.311.761700.69 
View2/20/2013 5:00:00 AM0.003.311.761700.70 
View2/20/2013 4:00:00 AM0.003.311.761700.69 
View2/20/2013 3:00:00 AM0.003.311.761700.69 
View2/20/2013 2:00:00 AM0.003.311.791700.67 
View2/20/2013 1:00:00 AM0.003.251.791700.67 
View2/20/2013 12:00:00 AM0.003.251.801700.67 
View2/19/2013 11:00:00 PM0.003.251.801700.66 
View2/19/2013 10:00:00 PM0.003.251.801700.62 
View2/19/2013 9:00:00 PM0.003.191.791700.66 
View2/19/2013 8:00:00 PM0.003.191.791700.66 
View2/19/2013 7:00:00 PM0.003.191.771700.64 
View2/19/2013 6:00:00 PM0.003.191.761700.63 
View2/19/2013 5:00:00 PM0.003.191.761700.63 
View2/19/2013 4:00:00 PM0.003.191.761700.62 
View2/19/2013 3:00:00 PM0.003.131.761700.62 
View2/19/2013 2:00:00 PM0.003.191.761700.62 
View2/19/2013 1:00:00 PM0.003.131.761700.60 
View2/19/2013 12:00:00 PM0.003.071.761700.60 
View2/19/2013 11:00:00 AM0.003.071.761700.60 
View2/19/2013 10:00:00 AM0.003.021.731700.60 
View2/19/2013 9:00:00 AM0.003.131.741700.59 
View2/19/2013 8:00:00 AM0.003.311.741700.65 
View2/19/2013 7:00:00 AM0.003.381.761700.64 
View2/19/2013 6:00:00 AM0.003.381.761700.63 
View2/19/2013 5:00:00 AM0.003.311.741700.61 
View2/19/2013 4:00:00 AM0.003.381.741700.60 
View2/19/2013 3:00:00 AM0.003.441.761700.59 
View2/19/2013 2:00:00 AM0.003.441.761700.55 
View2/19/2013 1:00:00 AM0.003.441.771700.55 
View2/19/2013 12:00:00 AM0.003.441.791700.58 
View2/18/2013 11:00:00 PM0.003.381.791700.58 
View2/18/2013 10:00:00 PM0.003.381.791700.58 
View2/18/2013 9:00:00 PM0.003.381.801700.56 
View2/18/2013 8:00:00 PM0.003.381.811700.57 
View2/18/2013 7:00:00 PM0.003.381.831700.56 
View2/18/2013 6:00:00 PM0.003.381.831700.55 
View2/18/2013 5:00:00 PM0.003.311.861700.54 
View2/18/2013 4:00:00 PM0.003.251.871700.53 
View2/18/2013 3:00:00 PM0.003.381.881700.53 
View2/18/2013 2:00:00 PM0.003.311.881700.53 
View2/18/2013 1:00:00 PM0.003.381.871700.53 
View2/18/2013 12:00:00 PM0.003.441.881700.52 
View2/18/2013 11:00:00 AM0.003.591.951700.52 
View2/18/2013 10:00:00 AM0.003.592.251700.52 
View2/18/2013 9:00:00 AM0.004.002.321700.51 
View2/18/2013 8:00:00 AM0.004.602.151700.50 
View2/18/2013 7:00:00 AM0.004.712.151700.49 
View2/18/2013 6:00:00 AM0.004.712.151700.48 
View2/18/2013 5:00:00 AM2254.724.712.151700.39 
View2/18/2013 4:00:00 AM4070.244.712.171700.30 
View2/18/2013 3:00:00 AM4094.134.822.211700.33 
View2/18/2013 2:00:00 AM4132.234.822.221700.37 
View2/18/2013 1:00:00 AM4078.604.942.221700.42 
View2/18/2013 12:00:00 AM3772.674.942.261700.47 
View2/17/2013 11:00:00 PM3712.595.062.291700.51 
View2/17/2013 10:00:00 PM3665.305.312.291700.56 
View2/17/2013 9:00:00 PM3197.724.392.291700.62 
View2/17/2013 8:00:00 PM2692.333.831.951700.68 
View2/17/2013 7:00:00 PM1610.273.911.981700.76 
View2/17/2013 6:00:00 PM1904.813.912.011700.74 
View2/17/2013 5:00:00 PM1759.823.912.011700.76 
View2/17/2013 4:00:00 PM0.003.912.041700.84 
View2/17/2013 3:00:00 PM0.003.912.041700.83 
View2/17/2013 2:00:00 PM0.004.002.041700.83 
View2/17/2013 1:00:00 PM0.004.092.041700.83 
View2/17/2013 12:00:00 PM0.004.192.081700.82 
View2/17/2013 11:00:00 AM0.003.752.111700.82 
View2/17/2013 10:00:00 AM0.003.752.111700.81 
View2/17/2013 9:00:00 AM0.004.822.181700.80 
View2/17/2013 8:00:00 AM0.004.602.181700.80 
View2/17/2013 7:00:00 AM0.004.602.251700.78 
View2/17/2013 6:00:00 AM224.314.602.251700.76 
View2/17/2013 5:00:00 AM2540.814.602.251700.69 
View2/17/2013 4:00:00 AM3339.024.602.251700.64 
View2/17/2013 3:00:00 AM3323.314.712.251700.68 
View2/17/2013 2:00:00 AM3325.704.822.251700.72 
View2/17/2013 1:00:00 AM3202.724.712.251700.75 
View2/17/2013 12:00:00 AM3032.164.822.251700.79 
View2/16/2013 11:00:00 PM2964.344.822.251700.83 
View2/16/2013 10:00:00 PM2522.784.712.251700.87 
View2/16/2013 9:00:00 PM2185.954.392.251700.92 
View2/16/2013 8:00:00 PM1731.324.192.251700.98 
View2/16/2013 7:00:00 PM1553.974.192.251700.99 
View2/16/2013 6:00:00 PM894.804.192.251701.00 
View2/16/2013 5:00:00 PM1295.124.192.251700.98 
View2/16/2013 4:00:00 PM2079.373.592.251700.94 
View2/16/2013 3:00:00 PM0.003.442.251701.05 
View2/16/2013 2:00:00 PM0.003.442.251701.08 
View2/16/2013 1:00:00 PM0.003.522.251701.07 
View2/16/2013 12:00:00 PM0.003.442.391701.07 
View2/16/2013 11:00:00 AM0.003.442.431701.08 
View2/16/2013 10:00:00 AM0.003.592.451701.08 
View2/16/2013 9:00:00 AM0.003.672.461701.07 
View2/16/2013 8:00:00 AM0.004.822.471701.04 
View2/16/2013 7:00:00 AM0.003.752.431701.02 
View2/16/2013 6:00:00 AM2.723.672.431701.01 
View2/16/2013 5:00:00 AM832.173.672.431700.98 
View2/16/2013 4:00:00 AM1040.723.672.401700.94 
View2/16/2013 3:00:00 AM1039.123.672.401700.96 
View2/16/2013 2:00:00 AM1010.013.592.391700.98 
View2/16/2013 1:00:00 AM992.913.672.381701.01 
View2/16/2013 12:00:00 AM995.083.442.361701.04 
View2/15/2013 11:00:00 PM1005.923.522.221701.01 
View2/15/2013 10:00:00 PM835.663.522.261701.01 
View2/15/2013 9:00:00 PM1608.283.522.291701.01 
View2/15/2013 8:00:00 PM1811.913.522.291701.02 
View2/15/2013 7:00:00 PM464.963.522.351701.04 
View2/15/2013 6:00:00 PM0.003.522.351701.06 
View2/15/2013 5:00:00 PM0.003.442.351701.09 
View2/15/2013 4:00:00 PM0.003.382.351701.09 
View2/15/2013 3:00:00 PM0.003.312.351701.09 
View2/15/2013 2:00:00 PM0.003.312.331701.09 
View2/15/2013 1:00:00 PM0.003.252.321701.08 
View2/15/2013 12:00:00 PM0.003.252.291701.08 
View2/15/2013 11:00:00 AM0.003.252.261701.08 
View2/15/2013 10:00:00 AM0.003.252.261701.08 
View2/15/2013 9:00:00 AM0.003.312.291701.08 
View2/15/2013 8:00:00 AM0.003.442.321701.08 
View2/15/2013 7:00:00 AM0.003.382.281701.06 
View2/15/2013 6:00:00 AM0.003.442.291701.08 
View2/15/2013 5:00:00 AM0.003.442.291701.08 
View2/15/2013 4:00:00 AM0.003.522.311701.08 
View2/15/2013 3:00:00 AM0.003.522.321701.08 
View2/15/2013 2:00:00 AM0.003.592.331701.07 
View2/15/2013 1:00:00 AM654.543.592.351701.06 
View2/15/2013 12:00:00 AM770.713.592.361701.07 
View2/14/2013 11:00:00 PM742.033.522.361701.06 
View2/14/2013 10:00:00 PM755.113.522.361701.06 
View2/14/2013 9:00:00 PM1362.193.522.381701.06 
View2/14/2013 8:00:00 PM1225.113.522.421701.04 
View2/14/2013 7:00:00 PM0.003.522.431701.11 
View2/14/2013 6:00:00 PM0.003.522.431701.08 
View2/14/2013 5:00:00 PM0.003.382.461701.08 
View2/14/2013 4:00:00 PM0.003.312.471701.08 
View2/14/2013 3:00:00 PM0.003.252.491701.09 
View2/14/2013 2:00:00 PM0.003.312.521701.10 
View2/14/2013 1:00:00 PM0.003.382.521701.10 
View2/14/2013 12:00:00 PM0.003.312.561701.10 
View2/14/2013 11:00:00 AM0.003.382.601701.10 
View2/14/2013 10:00:00 AM0.003.382.361701.10 
View2/14/2013 9:00:00 AM0.003.442.361701.11 
View2/14/2013 8:00:00 AM0.003.672.361701.09 
View2/14/2013 7:00:00 AM0.003.752.361701.10 
View2/14/2013 6:00:00 AM0.003.752.361701.09 
View2/14/2013 5:00:00 AM0.003.672.361701.09 
View2/14/2013 4:00:00 AM0.003.672.361701.09 
View2/14/2013 3:00:00 AM0.003.672.361701.09 
View2/14/2013 2:00:00 AM0.003.592.381701.08 
View2/14/2013 1:00:00 AM0.003.592.381701.09 
View2/14/2013 12:00:00 AM0.003.672.381701.09 
View2/13/2013 11:00:00 PM0.003.672.361701.09 
View2/13/2013 10:00:00 PM0.003.672.361701.09 
View2/13/2013 9:00:00 PM0.003.752.381701.09 
View2/13/2013 8:00:00 PM0.003.672.391701.09 
View2/13/2013 7:00:00 PM0.003.672.381701.09 
View2/13/2013 6:00:00 PM0.003.592.381701.09 
View2/13/2013 5:00:00 PM0.003.522.391701.09 
View2/13/2013 4:00:00 PM0.003.522.381701.09 
View2/13/2013 3:00:00 PM0.003.442.391701.09 
View2/13/2013 2:00:00 PM0.003.442.391701.09 
View2/13/2013 1:00:00 PM0.003.522.391701.09 
View2/13/2013 12:00:00 PM0.003.442.401701.09 
View2/13/2013 11:00:00 AM0.003.522.401701.11 
View2/13/2013 10:00:00 AM0.003.522.391701.11 
View2/13/2013 9:00:00 AM0.003.522.381701.11 
View2/13/2013 8:00:00 AM0.003.592.391701.12 
View2/13/2013 7:00:00 AM0.003.592.381701.12 
View2/13/2013 6:00:00 AM0.003.592.391701.11 
View2/13/2013 5:00:00 AM0.003.592.391701.11 
View2/13/2013 4:00:00 AM0.003.592.391701.12 
View2/13/2013 3:00:00 AM0.003.592.421701.12 
View2/13/2013 2:00:00 AM0.003.592.401701.12 
View2/13/2013 1:00:00 AM0.003.592.401701.12 
View2/13/2013 12:00:00 AM0.003.592.401701.12 
View2/12/2013 11:00:00 PM0.003.592.401701.12 
View2/12/2013 10:00:00 PM0.003.592.401701.12 
View2/12/2013 9:00:00 PM0.003.592.421701.12 
View2/12/2013 8:00:00 PM0.003.592.391701.12 
View2/12/2013 7:00:00 PM0.003.592.391701.12 
View2/12/2013 6:00:00 PM0.003.592.391701.13 
View2/12/2013 5:00:00 PM0.003.592.401701.13 
View2/12/2013 4:00:00 PM0.003.592.421701.13 
View2/12/2013 3:00:00 PM0.003.522.421701.14 
View2/12/2013 2:00:00 PM0.003.382.391701.14 
View2/12/2013 1:00:00 PM0.003.382.391701.14 
View2/12/2013 12:00:00 PM0.003.522.421701.14 
View2/12/2013 11:00:00 AM0.003.442.431701.14 
View2/12/2013 10:00:00 AM0.004.192.461701.15 
View2/12/2013 9:00:00 AM0.004.292.431701.16 
View2/12/2013 8:00:00 AM0.003.912.451701.16 
View2/12/2013 7:00:00 AM0.003.912.461701.17 
View2/12/2013 6:00:00 AM0.003.752.451701.17 
View2/12/2013 5:00:00 AM0.003.592.471701.18 
View2/12/2013 4:00:00 AM0.003.592.461701.19 
View2/12/2013 3:00:00 AM0.003.592.461701.20 
View2/12/2013 2:00:00 AM0.003.672.461701.20 
View2/12/2013 1:00:00 AM0.003.752.461701.21 
View2/12/2013 12:00:00 AM0.003.592.461701.22 
View2/11/2013 11:00:00 PM0.003.672.461701.22 
View2/11/2013 10:00:00 PM0.003.672.461701.23 
View2/11/2013 9:00:00 PM0.003.592.461701.23 
View2/11/2013 8:00:00 PM0.003.592.461701.24 
View2/11/2013 7:00:00 PM0.003.592.471701.22 
View2/11/2013 6:00:00 PM0.003.592.461701.25 
View2/11/2013 5:00:00 PM0.003.522.431701.24 
View2/11/2013 4:00:00 PM0.003.442.431701.25 
View2/11/2013 3:00:00 PM0.003.522.431701.24 
View2/11/2013 2:00:00 PM0.003.522.431701.22 
View2/11/2013 1:00:00 PM0.003.522.421701.23 
View2/11/2013 12:00:00 PM0.003.522.421701.22 
View2/11/2013 11:00:00 AM0.003.522.421701.21 
View2/11/2013 10:00:00 AM0.003.672.401701.21 
View2/11/2013 9:00:00 AM0.003.752.391701.20 
View2/11/2013 8:00:00 AM0.003.752.391701.17 
View2/11/2013 7:00:00 AM0.003.672.391701.18 
View2/11/2013 6:00:00 AM0.003.752.391701.17 
View2/11/2013 5:00:00 AM0.003.672.381701.17 
View2/11/2013 4:00:00 AM0.003.752.381701.15 
View2/11/2013 3:00:00 AM0.003.752.381701.14 
View2/11/2013 2:00:00 AM0.004.292.381701.17 
View2/11/2013 1:00:00 AM0.004.002.361701.15 
View2/11/2013 12:00:00 AM0.003.912.361701.16 
View2/10/2013 11:00:00 PM0.003.912.361701.16 
View2/10/2013 10:00:00 PM0.004.002.361701.15 
View2/10/2013 9:00:00 PM0.004.002.361701.13 
View2/10/2013 8:00:00 PM0.003.912.351701.10 
View2/10/2013 7:00:00 PM0.003.912.351701.13 
View2/10/2013 6:00:00 PM0.003.832.351701.15 
View2/10/2013 5:00:00 PM0.003.592.351701.13 
View2/10/2013 4:00:00 PM0.003.442.331701.12 
View2/10/2013 3:00:00 PM0.003.382.331701.11 
View2/10/2013 2:00:00 PM0.003.442.331701.10 
View2/10/2013 1:00:00 PM0.003.382.331701.08 
View2/10/2013 12:00:00 PM0.003.442.321701.08 
View2/10/2013 11:00:00 AM0.003.522.321701.06 
View2/10/2013 10:00:00 AM0.003.592.311701.06 
View2/10/2013 9:00:00 AM0.003.672.311701.05 
View2/10/2013 8:00:00 AM0.004.002.321701.04 
View2/10/2013 7:00:00 AM0.004.092.291701.03 
View2/10/2013 6:00:00 AM0.004.002.291701.03 
View2/10/2013 5:00:00 AM0.003.912.261701.01 
View2/10/2013 4:00:00 AM0.003.912.251701.01 
View2/10/2013 3:00:00 AM0.003.912.221701.03 
View2/10/2013 2:00:00 AM0.003.912.181701.00 
View2/10/2013 1:00:00 AM0.003.912.111700.99 
View2/10/2013 12:00:00 AM0.003.912.881700.99 
View2/9/2013 11:00:00 PM0.003.912.881700.99 
View2/9/2013 10:00:00 PM0.004.002.881700.98 
View2/9/2013 9:00:00 PM0.004.002.951700.97 
View2/9/2013 8:00:00 PM0.004.003.071700.97 
View2/9/2013 7:00:00 PM0.004.002.951700.97 
View2/9/2013 6:00:00 PM0.004.002.921700.96 
View2/9/2013 5:00:00 PM0.003.913.011700.96 
View2/9/2013 4:00:00 PM0.003.833.011700.95 
View2/9/2013 3:00:00 PM0.003.832.981700.94 
View2/9/2013 2:00:00 PM0.003.833.161700.94 
View2/9/2013 1:00:00 PM0.003.913.161700.94 
View2/9/2013 12:00:00 PM0.004.003.051700.93 
View2/9/2013 11:00:00 AM0.004.093.021700.93 
View2/9/2013 10:00:00 AM0.004.192.951700.92 
View2/9/2013 9:00:00 AM0.004.193.011700.92 
View2/9/2013 8:00:00 AM0.004.493.011700.91 
View2/9/2013 7:00:00 AM0.004.493.021700.91 
View2/9/2013 6:00:00 AM0.004.393.021700.90 
View2/9/2013 5:00:00 AM0.004.393.021700.89 
View2/9/2013 4:00:00 AM0.004.393.021700.88 
View2/9/2013 3:00:00 AM0.004.193.021700.85 
View2/9/2013 2:00:00 AM0.004.003.041700.85 
View2/9/2013 1:00:00 AM0.004.093.041700.85 
View2/9/2013 12:00:00 AM0.004.093.041700.83 
View2/8/2013 11:00:00 PM0.004.003.071700.81 
View2/8/2013 10:00:00 PM0.004.093.081700.80 
View2/8/2013 9:00:00 PM0.004.003.081700.79 
View2/8/2013 8:00:00 PM0.004.093.081700.79 
View2/8/2013 7:00:00 PM0.004.003.091700.79 
View2/8/2013 6:00:00 PM0.003.913.071700.75 
View2/8/2013 5:00:00 PM0.003.913.091700.75 
View2/8/2013 4:00:00 PM0.003.913.121700.74 
View2/8/2013 3:00:00 PM0.004.003.091700.74 
View2/8/2013 2:00:00 PM0.003.913.091700.73 
View2/8/2013 1:00:00 PM0.003.912.991700.71 
View2/8/2013 12:00:00 PM0.003.832.981700.69 
View2/8/2013 11:00:00 AM0.003.913.091700.67 
View2/8/2013 10:00:00 AM0.004.092.811700.67 
View2/8/2013 9:00:00 AM0.004.002.391700.69 
View2/8/2013 8:00:00 AM0.004.192.431700.69 
View2/8/2013 7:00:00 AM0.004.092.431700.72 
View2/8/2013 6:00:00 AM0.004.092.431700.70 
View2/8/2013 5:00:00 AM0.004.092.431700.67 
View2/8/2013 4:00:00 AM0.004.092.461700.66 
View2/8/2013 3:00:00 AM0.004.002.431700.65 
View2/8/2013 2:00:00 AM0.003.912.461700.65 
View2/8/2013 1:00:00 AM0.003.912.431700.64 
View2/8/2013 12:00:00 AM0.003.912.431700.63 
View2/7/2013 11:00:00 PM0.003.912.461700.62 
View2/7/2013 10:00:00 PM0.004.002.461700.61 
View2/7/2013 9:00:00 PM0.004.092.451700.64 
View2/7/2013 8:00:00 PM0.004.092.461700.62 
View2/7/2013 7:00:00 PM0.004.192.461700.60 
View2/7/2013 6:00:00 PM0.004.602.471700.58 
View2/7/2013 5:00:00 PM0.005.312.531700.55 
View2/7/2013 4:00:00 PM8.786.152.531700.51 
View2/7/2013 3:00:00 PM813.418.052.561700.56 
View2/7/2013 2:00:00 PM1232.109.962.671700.53 
View2/7/2013 1:00:00 PM1231.8511.432.811700.51 
View2/7/2013 12:00:00 PM1352.2212.782.881700.54 
View2/7/2013 11:00:00 AM1454.1813.072.601700.55 
View2/7/2013 10:00:00 AM1498.0012.50 1700.53 
View2/7/2013 9:00:00 AM1489.0511.18 1700.51 
View2/7/2013 8:00:00 AM1528.7611.432.461700.51 
View2/7/2013 7:00:00 AM1586.6011.432.461700.52 
View2/7/2013 6:00:00 AM1793.6011.432.531700.52 
View2/7/2013 5:00:00 AM2548.1911.182.561700.50 
View2/7/2013 4:00:00 AM3231.0611.432.531700.48 
View2/7/2013 3:00:00 AM3546.2311.182.601700.45 
View2/7/2013 2:00:00 AM3361.4211.432.731700.50 
View2/7/2013 1:00:00 AM3426.6111.432.811700.50 
View2/7/2013 12:00:00 AM3624.1011.182.811700.52 
View2/6/2013 11:00:00 PM2696.6911.182.521700.61 
View2/6/2013 10:00:00 PM2066.6111.432.491700.69 
View2/6/2013 9:00:00 PM1932.7611.692.491700.67 
View2/6/2013 8:00:00 PM1812.5211.692.491700.69 
View2/6/2013 7:00:00 PM2032.5911.962.491700.70 
View2/6/2013 6:00:00 PM2064.8211.962.491700.71 
View2/6/2013 5:00:00 PM1298.7711.962.491700.74 
View2/6/2013 4:00:00 PM855.7811.692.491700.75 
View2/6/2013 3:00:00 PM851.6411.692.491700.75 
View2/6/2013 2:00:00 PM858.6711.962.491700.74 
View2/6/2013 1:00:00 PM861.5711.962.491700.74 
View2/6/2013 12:00:00 PM821.1312.232.491700.73 
View2/6/2013 11:00:00 AM813.6812.232.491700.72 
View2/6/2013 10:00:00 AM925.7312.232.491700.71 
View2/6/2013 9:00:00 AM970.3112.502.491700.70 
View2/6/2013 8:00:00 AM1009.2412.782.491700.68 
View2/6/2013 7:00:00 AM1014.4112.782.491700.68 
View2/6/2013 6:00:00 AM1152.8213.072.491700.67 
View2/6/2013 5:00:00 AM2314.7813.352.491700.66 
View2/6/2013 4:00:00 AM3084.5513.352.491700.58 
View2/6/2013 3:00:00 AM3169.9913.352.491700.60 
View2/6/2013 2:00:00 AM3473.5813.352.491700.60 
View2/6/2013 1:00:00 AM3615.9313.652.471700.63 
View2/6/2013 12:00:00 AM3530.2913.652.491700.67 
View2/5/2013 11:00:00 PM2763.9113.652.491700.74 
View2/5/2013 10:00:00 PM2539.3013.652.471700.75 
View2/5/2013 9:00:00 PM1868.3913.952.491700.82 
View2/5/2013 8:00:00 PM2018.2713.952.491700.80 
View2/5/2013 7:00:00 PM2021.0314.252.491700.83 
View2/5/2013 6:00:00 PM1886.6514.252.491700.81 
View2/5/2013 5:00:00 PM1932.3014.252.491700.83 
View2/5/2013 4:00:00 PM1928.0913.952.501700.83 
View2/5/2013 3:00:00 PM1915.5614.252.521700.82 
View2/5/2013 2:00:00 PM1913.3014.562.501700.83 
View2/5/2013 1:00:00 PM1890.8714.562.501700.83 
View2/5/2013 12:00:00 PM1876.9014.872.501700.83 
View2/5/2013 11:00:00 AM1999.1914.562.501700.83 
View2/5/2013 10:00:00 AM1880.7814.872.501700.80 
View2/5/2013 9:00:00 AM1701.8416.842.501700.79 
View2/5/2013 8:00:00 AM1641.8018.632.491700.82 
View2/5/2013 7:00:00 AM1802.3917.542.491700.82 
View2/5/2013 6:00:00 AM2272.5517.542.501700.76 
View2/5/2013 5:00:00 AM2819.7517.192.521700.75 
View2/5/2013 4:00:00 AM3730.7017.192.521700.70 
View2/5/2013 3:00:00 AM4002.3017.192.501700.70 
View2/5/2013 2:00:00 AM3688.3617.192.521700.73 
View2/5/2013 1:00:00 AM3243.8017.192.491700.80 
View2/5/2013 12:00:00 AM3034.9917.192.521700.81 
View2/4/2013 11:00:00 PM2676.1217.192.491700.85 
View2/4/2013 10:00:00 PM2178.2216.842.491700.91 
View2/4/2013 9:00:00 PM2167.3616.842.491700.88 
View2/4/2013 8:00:00 PM2077.7416.842.491700.89 
View2/4/2013 7:00:00 PM1919.9017.192.491700.92 
View2/4/2013 6:00:00 PM1927.5317.542.491700.91 
View2/4/2013 5:00:00 PM1719.7417.542.491700.92 
View2/4/2013 4:00:00 PM1699.5217.902.491700.92 
View2/4/2013 3:00:00 PM1679.3518.262.491700.92 
View2/4/2013 2:00:00 PM1384.3917.902.491700.92 
View2/4/2013 1:00:00 PM1311.7917.902.491700.91 
View2/4/2013 12:00:00 PM1120.1817.902.491700.90 
View2/4/2013 11:00:00 AM1127.4817.902.491700.89 
View2/4/2013 10:00:00 AM1219.1217.902.461700.89 
View2/4/2013 9:00:00 AM1481.4918.262.461700.85 
View2/4/2013 8:00:00 AM1502.2218.262.451700.84 
View2/4/2013 7:00:00 AM1679.5918.632.451700.85 
View2/4/2013 6:00:00 AM2019.2918.632.451700.83 
View2/4/2013 5:00:00 AM2332.0819.002.461700.82 
View2/4/2013 4:00:00 AM3418.3519.002.431700.72 
View2/4/2013 3:00:00 AM4668.7518.632.451700.63 
View2/4/2013 2:00:00 AM4560.8018.262.401700.67 
View2/4/2013 1:00:00 AM4665.9818.262.401700.68 
View2/4/2013 12:00:00 AM4370.1818.632.401700.72 
View2/3/2013 11:00:00 PM4290.1618.632.391700.76 
View2/3/2013 10:00:00 PM3786.6919.002.391700.84 
View2/3/2013 9:00:00 PM3364.9619.002.391700.88 
View2/3/2013 8:00:00 PM3173.1620.152.421700.89 
View2/3/2013 7:00:00 PM2809.2020.152.421700.92 
View2/3/2013 6:00:00 PM2252.7320.152.421700.94 
View2/3/2013 5:00:00 PM1956.9220.152.421700.96 
View2/3/2013 4:00:00 PM1664.8120.152.421700.98 
View2/3/2013 3:00:00 PM2355.7920.152.431700.91 
View2/3/2013 2:00:00 PM3483.1020.152.431700.85 
View2/3/2013 1:00:00 PM3489.3120.152.431700.85 
View2/3/2013 12:00:00 PM3317.6120.542.431700.85 
View2/3/2013 11:00:00 AM2851.9320.542.451700.86 
View2/3/2013 10:00:00 AM2828.0920.542.451700.87 
View2/3/2013 9:00:00 AM2949.6820.942.451700.89 
View2/3/2013 8:00:00 AM2902.9421.752.451700.90 
View2/3/2013 7:00:00 AM2923.7022.592.461700.92 
View2/3/2013 6:00:00 AM3347.8222.172.461700.86 
View2/3/2013 5:00:00 AM3711.8522.172.461700.84 
View2/3/2013 4:00:00 AM4235.4522.172.461700.77 
View2/3/2013 3:00:00 AM4362.2122.172.471700.76 
View2/3/2013 2:00:00 AM4448.7322.592.471700.76 
View2/3/2013 1:00:00 AM4336.2922.592.471700.79 
View2/3/2013 12:00:00 AM4298.0022.592.471700.80 
View2/2/2013 11:00:00 PM4246.9622.592.471700.83 
View2/2/2013 10:00:00 PM4036.1523.012.491700.88 
View2/2/2013 9:00:00 PM4536.6423.012.491700.80 
View2/2/2013 8:00:00 PM4649.5323.012.491700.80 
View2/2/2013 7:00:00 PM4478.5523.442.491700.85 
View2/2/2013 6:00:00 PM3964.1023.882.501700.92 
View2/2/2013 5:00:00 PM3516.1324.322.501700.99 
View2/2/2013 4:00:00 PM3479.2124.322.501701.00 
View2/2/2013 3:00:00 PM3474.0324.762.501701.00 
View2/2/2013 2:00:00 PM3474.1325.222.501700.99 
View2/2/2013 1:00:00 PM3581.9125.222.501700.97 
View2/2/2013 12:00:00 PM3621.7325.222.531700.96 
View2/2/2013 11:00:00 AM3587.1024.322.521700.96 
View2/2/2013 10:00:00 AM2837.6023.012.541701.00 
View2/2/2013 9:00:00 AM2232.0023.442.541701.07 
View2/2/2013 8:00:00 AM2387.8623.882.531701.05 
View2/2/2013 7:00:00 AM3011.1523.882.531701.00 
View2/2/2013 6:00:00 AM2713.6623.882.531700.97 
View2/2/2013 5:00:00 AM3192.3123.882.531700.96 
View2/2/2013 4:00:00 AM4544.1023.882.531700.87 
View2/2/2013 3:00:00 AM4464.8723.882.521700.88 
View2/2/2013 2:00:00 AM3896.9723.882.531700.97 
View2/2/2013 1:00:00 AM3886.7823.442.531700.98 
View2/2/2013 12:00:00 AM3671.8123.882.501701.01 
View2/1/2013 11:00:00 PM3011.1823.882.501701.07 
View2/1/2013 10:00:00 PM2369.3223.882.501701.14 
View2/1/2013 9:00:00 PM2418.9623.882.521701.15 
View2/1/2013 8:00:00 PM1496.3924.322.491701.20 
View2/1/2013 7:00:00 PM1335.4424.322.491701.22 
View2/1/2013 6:00:00 PM1298.8825.222.491701.23 
View2/1/2013 5:00:00 PM1145.2025.222.501701.24 
View2/1/2013 4:00:00 PM1194.7425.672.501701.25 
View2/1/2013 3:00:00 PM1278.7426.142.501701.24 
View2/1/2013 2:00:00 PM1294.7326.142.461701.25 
View2/1/2013 1:00:00 PM1294.8026.602.421701.24 
View2/1/2013 12:00:00 PM1334.0626.142.421701.24 
View2/1/2013 11:00:00 AM1334.3526.602.421701.25 
View2/1/2013 10:00:00 AM1341.0526.602.421701.24 
View2/1/2013 9:00:00 AM1358.0027.562.421701.24 
View2/1/2013 8:00:00 AM1273.2828.532.421701.23 
View2/1/2013 7:00:00 AM1466.9929.032.421701.23 
View2/1/2013 6:00:00 AM2065.6128.532.421701.18 
View2/1/2013 5:00:00 AM4088.7929.032.401701.04 
View2/1/2013 4:00:00 AM4402.0429.532.421701.01 
View2/1/2013 3:00:00 AM4544.1730.042.421701.01 
View2/1/2013 2:00:00 AM4484.7031.082.421701.06 
View2/1/2013 1:00:00 AM4335.2531.602.421701.10 
View2/1/2013 12:00:00 AM4043.1312.502.421701.14 
View1/31/2013 11:00:00 PM4085.4812.782.431701.17 
View1/31/2013 10:00:00 PM4008.2313.652.431701.22 
View1/31/2013 9:00:00 PM3574.0214.252.431701.30 
View1/31/2013 8:00:00 PM2982.4214.872.431701.39 
View1/31/2013 7:00:00 PM2483.5016.172.431701.47 
View1/31/2013 6:00:00 PM1673.6917.192.431701.55 
View1/31/2013 5:00:00 PM1266.9918.262.431701.60 
View1/31/2013 4:00:00 PM660.7119.002.431701.66 
View1/31/2013 3:00:00 PM365.5120.942.431701.72 
View1/31/2013 2:00:00 PM2559.0922.592.431701.68 
View1/31/2013 1:00:00 PM0.0024.322.601701.84 
View1/31/2013 12:00:00 PM0.0026.602.601701.88 
View1/31/2013 11:00:00 AM0.0027.562.431701.86 
View1/31/2013 10:00:00 AM0.0029.532.461701.74 
View1/31/2013 9:00:00 AM0.0031.602.471701.51 
View1/31/2013 8:00:00 AM0.0026.602.461701.13 
View1/31/2013 7:00:00 AM0.0024.322.461700.66 
View1/31/2013 6:00:00 AM0.0022.172.421700.22 
View1/31/2013 5:00:00 AM0.0015.512.391699.89 
View1/31/2013 4:00:00 AM0.0013.352.361699.70 
View1/31/2013 3:00:00 AM0.0012.232.361699.56 
View1/31/2013 2:00:00 AM0.0011.182.361699.44 
View1/31/2013 1:00:00 AM0.0010.682.351699.32 
View1/31/2013 12:00:00 AM0.0010.192.351699.23 
View1/30/2013 11:00:00 PM0.0010.432.361699.15 
View1/30/2013 10:00:00 PM0.0010.922.391699.06 
View1/30/2013 9:00:00 PM0.0011.182.391698.97 
View1/30/2013 8:00:00 PM0.0010.922.361698.86 
View1/30/2013 7:00:00 PM0.0010.192.351698.76 
View1/30/2013 6:00:00 PM0.008.442.321698.68 
View1/30/2013 5:00:00 PM0.007.482.291698.62 
View1/30/2013 4:00:00 PM0.006.792.251698.58 
View1/30/2013 3:00:00 PM0.006.002.221698.54 
View1/30/2013 2:00:00 PM0.005.862.151698.52 
View1/30/2013 1:00:00 PM0.005.062.111698.54 
View1/30/2013 12:00:00 PM0.004.712.041698.50 
View1/30/2013 11:00:00 AM0.004.091.981698.49 
View1/30/2013 10:00:00 AM0.004.191.941698.48 
View1/30/2013 9:00:00 AM0.004.191.901698.46 
View1/30/2013 8:00:00 AM0.004.001.901698.45 
View1/30/2013 7:00:00 AM0.004.001.901698.43 
View1/30/2013 6:00:00 AM0.004.091.901698.42 
View1/30/2013 5:00:00 AM0.004.091.901698.42 
View1/30/2013 4:00:00 AM0.003.911.871698.48 
View1/30/2013 3:00:00 AM0.003.831.831698.47 
View1/30/2013 2:00:00 AM0.003.751.831698.45 
View1/30/2013 1:00:00 AM0.003.751.811698.44 
View1/30/2013 12:00:00 AM0.003.751.811698.42 
View1/29/2013 11:00:00 PM0.003.751.811698.41 
View1/29/2013 10:00:00 PM0.003.751.811698.41 
View1/29/2013 9:00:00 PM0.003.751.811698.41 
View1/29/2013 8:00:00 PM0.003.751.811698.41 
View1/29/2013 7:00:00 PM0.003.831.811698.38 
View1/29/2013 6:00:00 PM0.003.751.811698.36 
View1/29/2013 5:00:00 PM0.003.751.811698.35 
View1/29/2013 4:00:00 PM0.003.751.811698.34 
View1/29/2013 3:00:00 PM0.003.751.811698.35 
View1/29/2013 2:00:00 PM0.003.751.831698.41 
View1/29/2013 1:00:00 PM0.003.671.831698.40 
View1/29/2013 12:00:00 PM0.003.671.831698.39 
View1/29/2013 11:00:00 AM0.003.671.811698.38 
View1/29/2013 10:00:00 AM0.003.751.831698.37 
View1/29/2013 9:00:00 AM0.003.831.831698.37 
View1/29/2013 8:00:00 AM0.003.911.831698.36 
View1/29/2013 7:00:00 AM0.003.911.871698.35 
View1/29/2013 6:00:00 AM0.004.001.871698.34 
View1/29/2013 5:00:00 AM0.004.001.871698.33 
View1/29/2013 4:00:00 AM0.004.001.871698.33 
View1/29/2013 3:00:00 AM0.004.091.871698.33 
View1/29/2013 2:00:00 AM0.004.091.871698.32 
View1/29/2013 1:00:00 AM0.004.091.881698.28 
View1/29/2013 12:00:00 AM0.004.091.881698.26 
View1/28/2013 11:00:00 PM0.004.091.881698.31 
View1/28/2013 10:00:00 PM0.004.091.901698.31 
View1/28/2013 9:00:00 PM0.004.191.901698.30 
View1/28/2013 8:00:00 PM0.004.191.901698.29 
View1/28/2013 7:00:00 PM0.004.191.881698.28 
View1/28/2013 6:00:00 PM0.004.191.881698.27 
View1/28/2013 5:00:00 PM0.004.191.881698.26 
View1/28/2013 4:00:00 PM0.004.091.881698.24 
View1/28/2013 3:00:00 PM0.004.091.871698.23 
View1/28/2013 2:00:00 PM0.003.911.871698.20 
View1/28/2013 1:00:00 PM0.003.911.871698.19 
View1/28/2013 12:00:00 PM142.923.911.861698.16 
View1/28/2013 11:00:00 AM1148.983.911.841698.16 
View1/28/2013 10:00:00 AM1135.273.911.841698.16 
View1/28/2013 9:00:00 AM1798.393.911.831698.12 
View1/28/2013 8:00:00 AM3241.093.911.831698.07 
View1/28/2013 7:00:00 AM3415.364.001.831698.04 
View1/28/2013 6:00:00 AM3912.624.001.831698.08 
View1/28/2013 5:00:00 AM4672.383.911.831698.04 
View1/28/2013 4:00:00 AM5731.423.831.831697.92 
View1/28/2013 3:00:00 AM5265.373.831.871698.03 
View1/28/2013 2:00:00 AM5413.953.831.871698.05 
View1/28/2013 1:00:00 AM5958.844.001.871698.08 
View1/28/2013 12:00:00 AM6041.684.001.901698.12 
View1/27/2013 11:00:00 PM5853.573.441.911698.22 
View1/27/2013 10:00:00 PM5406.723.521.941698.33 
View1/27/2013 9:00:00 PM4886.633.521.941698.43 
View1/27/2013 8:00:00 PM4744.163.44 1698.50 
View1/27/2013 7:00:00 PM4284.653.44 1698.61 
View1/27/2013 6:00:00 PM2975.043.44 1698.75 
View1/27/2013 5:00:00 PM1764.683.38 1698.83 
View1/27/2013 4:00:00 PM940.643.311.951698.86 
View1/27/2013 3:00:00 PM3420.333.311.951698.75 
View1/27/2013 2:00:00 PM1309.923.311.951698.89 
View1/27/2013 1:00:00 PM0.003.311.951698.92 
View1/27/2013 12:00:00 PM0.003.441.951698.97 
View1/27/2013 11:00:00 AM0.003.381.951698.96 
View1/27/2013 10:00:00 AM0.003.381.951698.94 
View1/27/2013 9:00:00 AM0.003.441.951698.92 
View1/27/2013 8:00:00 AM0.003.591.951698.91 
View1/27/2013 7:00:00 AM0.003.591.951698.90 
View1/27/2013 6:00:00 AM218.833.591.971698.84 
View1/27/2013 5:00:00 AM2533.643.591.971698.75 
View1/27/2013 4:00:00 AM3697.453.591.981698.71 
View1/27/2013 3:00:00 AM3748.853.591.981698.68 
View1/27/2013 2:00:00 AM3687.883.671.981698.67 
View1/27/2013 1:00:00 AM3747.353.672.001698.67 
View1/27/2013 12:00:00 AM3638.643.672.001698.72 
View1/26/2013 11:00:00 PM3371.913.672.001698.74 
View1/26/2013 10:00:00 PM2389.223.592.001698.82 
View1/26/2013 9:00:00 PM2255.853.672.001698.81 
View1/26/2013 8:00:00 PM2435.213.752.011698.75 
View1/26/2013 7:00:00 PM2162.513.592.011698.70 
View1/26/2013 6:00:00 PM1892.923.592.011698.66 
View1/26/2013 5:00:00 PM1870.093.592.011698.59 
View1/26/2013 4:00:00 PM1613.893.522.011698.57 
View1/26/2013 3:00:00 PM1611.793.442.011698.49 
View1/26/2013 2:00:00 PM1098.473.442.011698.44 
View1/26/2013 1:00:00 PM1019.123.442.011698.39 
View1/26/2013 12:00:00 PM1015.643.442.011698.31 
View1/26/2013 11:00:00 AM731.003.442.041698.24 
View1/26/2013 10:00:00 AM774.323.442.041698.15 
View1/26/2013 9:00:00 AM948.933.592.041698.07 
View1/26/2013 8:00:00 AM1600.573.752.041697.96 
View1/26/2013 7:00:00 AM952.983.752.041697.92 
View1/26/2013 6:00:00 AM1219.603.752.041697.84 
View1/26/2013 5:00:00 AM1784.503.832.051697.74 
View1/26/2013 4:00:00 AM2815.323.752.071697.63 
View1/26/2013 3:00:00 AM3687.633.752.071697.51 
View1/26/2013 2:00:00 AM4916.693.752.081697.33 
View1/26/2013 1:00:00 AM6232.553.752.081697.17 
View1/26/2013 12:00:00 AM6689.023.752.081697.12 
View1/25/2013 11:00:00 PM6695.693.752.081697.08 
View1/25/2013 10:00:00 PM6708.953.832.091697.10 
View1/25/2013 9:00:00 PM6761.683.752.091697.14 
View1/25/2013 8:00:00 PM6935.513.832.111697.14 
View1/25/2013 7:00:00 PM6517.383.832.141697.23 
View1/25/2013 6:00:00 PM6111.853.752.141697.33 
View1/25/2013 5:00:00 PM6968.893.672.151697.27 
View1/25/2013 4:00:00 PM6305.583.672.151697.44 
View1/25/2013 3:00:00 PM5982.063.442.151697.56 
View1/25/2013 2:00:00 PM5847.413.442.151697.65 
View1/25/2013 1:00:00 PM5715.633.522.151697.72 
View1/25/2013 12:00:00 PM6326.743.592.171697.69 
View1/25/2013 11:00:00 AM6526.343.672.181697.71 
View1/25/2013 10:00:00 AM6566.913.752.221697.77 
View1/25/2013 9:00:00 AM6588.123.752.241697.84 
View1/25/2013 8:00:00 AM6685.223.832.291697.93 
View1/25/2013 7:00:00 AM6886.913.752.311697.94 
View1/25/2013 6:00:00 AM7122.183.832.331697.93 
View1/25/2013 5:00:00 AM7347.433.832.361697.88 
View1/25/2013 4:00:00 AM7049.273.832.391697.92 
View1/25/2013 3:00:00 AM6676.423.832.401697.98 
View1/25/2013 2:00:00 AM6316.684.002.431698.00 
View1/25/2013 1:00:00 AM6227.844.392.451698.01 
View1/25/2013 12:00:00 AM6138.094.392.451698.00 
View1/24/2013 11:00:00 PM6255.534.392.451697.98 
View1/24/2013 10:00:00 PM5685.084.292.451698.06 
View1/24/2013 9:00:00 PM5296.914.292.451698.07 
View1/24/2013 8:00:00 PM4412.064.392.461698.21 
View1/24/2013 7:00:00 PM4520.994.712.471698.25 
View1/24/2013 6:00:00 PM5058.526.002.491698.24 
View1/24/2013 5:00:00 PM6252.787.852.491698.12 
View1/24/2013 4:00:00 PM6757.049.282.471698.11 
View1/24/2013 3:00:00 PM6885.529.512.461698.15 
View1/24/2013 2:00:00 PM6997.427.482.461698.20 
View1/24/2013 1:00:00 PM6972.116.002.461698.29 
View1/24/2013 12:00:00 PM6900.615.182.461698.36 
View1/24/2013 11:00:00 AM6873.124.712.471698.43 
View1/24/2013 10:00:00 AM6835.004.492.491698.51 
View1/24/2013 9:00:00 AM6937.004.602.491698.56 
View1/24/2013 8:00:00 AM6917.335.062.501698.62 
View1/24/2013 7:00:00 AM6933.515.442.491698.68 
View1/24/2013 6:00:00 AM6969.505.722.501698.75 
View1/24/2013 5:00:00 AM7853.256.152.501698.66 
View1/24/2013 4:00:00 AM7958.366.622.501698.65 
View1/24/2013 3:00:00 AM7891.966.952.501698.65 
View1/24/2013 2:00:00 AM7557.997.132.501698.70 
View1/24/2013 1:00:00 AM6624.677.672.501698.85 
View1/24/2013 12:00:00 AM6323.988.442.501698.90 
View1/23/2013 11:00:00 PM6246.269.732.501698.93 
View1/23/2013 10:00:00 PM5832.4110.192.521699.06 
View1/23/2013 9:00:00 PM4417.6210.432.521699.26 
View1/23/2013 8:00:00 PM3630.1311.182.521699.37 
View1/23/2013 7:00:00 PM3606.0311.962.521699.38 
View1/23/2013 6:00:00 PM3611.8213.352.501699.42 
View1/23/2013 5:00:00 PM3327.6114.872.531699.49 
View1/23/2013 4:00:00 PM3277.8814.872.531699.52 
View1/23/2013 3:00:00 PM2870.5913.652.541699.57 
View1/23/2013 2:00:00 PM2859.5212.782.541699.55 
View1/23/2013 1:00:00 PM2823.166.792.541699.59 
View1/23/2013 12:00:00 PM2694.403.912.541699.63 
View1/23/2013 11:00:00 AM2637.203.752.541699.65 
View1/23/2013 10:00:00 AM2588.363.752.541699.68 
View1/23/2013 9:00:00 AM2583.463.832.541699.67 
View1/23/2013 8:00:00 AM2613.114.002.541699.71 
View1/23/2013 7:00:00 AM2565.294.092.561699.74 
View1/23/2013 6:00:00 AM3126.664.292.561699.71 
View1/23/2013 5:00:00 AM4073.274.192.561699.61 
View1/23/2013 4:00:00 AM4378.028.242.561699.55 
View1/23/2013 3:00:00 AM4256.5311.692.561699.51 
View1/23/2013 2:00:00 AM4034.4212.232.561699.50 
View1/23/2013 1:00:00 AM3663.6814.562.561699.50 
View1/23/2013 12:00:00 AM3787.0413.952.561699.45 
View1/22/2013 11:00:00 PM3429.1313.652.561699.47 
View1/22/2013 10:00:00 PM2124.6113.652.561699.55 
View1/22/2013 9:00:00 PM1898.2013.952.561699.52 
View1/22/2013 8:00:00 PM2173.9413.952.571699.52 
View1/22/2013 7:00:00 PM2511.4713.952.571699.49 
View1/22/2013 6:00:00 PM3055.7013.952.571699.53 
View1/22/2013 5:00:00 PM3107.0614.252.571699.50 
View1/22/2013 4:00:00 PM3593.5814.562.571699.49 
View1/22/2013 3:00:00 PM3986.0014.872.571699.49 
View1/22/2013 2:00:00 PM4576.9015.182.571699.47 
View1/22/2013 1:00:00 PM4917.1614.872.571699.46 
View1/22/2013 12:00:00 PM4799.3815.182.571699.52 
View1/22/2013 11:00:00 AM4648.1515.512.571699.55 
View1/22/2013 10:00:00 AM4860.6215.832.571699.58 
View1/22/2013 9:00:00 AM5739.5416.172.571699.51 
View1/22/2013 8:00:00 AM5563.8916.502.461699.59 
View1/22/2013 7:00:00 AM5498.7916.842.461699.65 
View1/22/2013 6:00:00 AM5032.5716.502.451699.74 
View1/22/2013 5:00:00 AM5049.6412.502.451699.77 
View1/22/2013 4:00:00 AM5146.2810.922.451699.78 
View1/22/2013 3:00:00 AM5046.156.002.451699.82 
View1/22/2013 2:00:00 AM4560.766.792.451699.89 
View1/22/2013 1:00:00 AM4484.638.052.461699.91 
View1/22/2013 12:00:00 AM4309.709.072.461699.91 
View1/21/2013 11:00:00 PM4178.5110.922.451699.94 
View1/21/2013 10:00:00 PM4016.5813.352.461699.98 
View1/21/2013 9:00:00 PM4038.3011.182.461699.94 
View1/21/2013 8:00:00 PM3933.9111.182.461699.96 
View1/21/2013 7:00:00 PM3946.7211.692.461699.98 
View1/21/2013 6:00:00 PM3980.9612.232.461700.00 
View1/21/2013 5:00:00 PM3777.2013.352.461700.00 
View1/21/2013 4:00:00 PM3717.8714.252.471700.03 
View1/21/2013 3:00:00 PM3683.5514.872.471700.00 
View1/21/2013 2:00:00 PM3665.7315.512.501700.06 
View1/21/2013 1:00:00 PM3598.9715.512.501700.08 
View1/21/2013 12:00:00 PM3254.6915.832.501700.12 
View1/21/2013 11:00:00 AM3254.5715.182.521700.14 
View1/21/2013 10:00:00 AM3082.3013.952.521700.18 
View1/21/2013 9:00:00 AM2932.0010.192.521700.23 
View1/21/2013 8:00:00 AM2707.675.582.501700.26 
View1/21/2013 7:00:00 AM2720.594.292.501700.25 
View1/21/2013 6:00:00 AM3306.264.092.491700.25 
View1/21/2013 5:00:00 AM5864.754.002.491700.02 
View1/21/2013 4:00:00 AM6531.954.192.491699.99 
View1/21/2013 3:00:00 AM6562.554.192.491700.04 
View1/21/2013 2:00:00 AM6566.184.092.491700.11 
View1/21/2013 1:00:00 AM5890.704.192.491700.26 
View1/21/2013 12:00:00 AM5227.023.752.491700.39 
View1/20/2013 11:00:00 PM5115.983.592.491700.44 
View1/20/2013 10:00:00 PM4450.243.912.491700.57 
View1/20/2013 9:00:00 PM3537.183.192.501700.68 
View1/20/2013 8:00:00 PM2791.603.522.501700.75 
View1/20/2013 7:00:00 PM2494.003.752.501700.79 
View1/20/2013 6:00:00 PM2715.253.832.521700.80 
View1/20/2013 5:00:00 PM3581.263.912.531700.75 
View1/20/2013 4:00:00 PM3136.763.752.521700.79 
View1/20/2013 3:00:00 PM987.633.442.521700.90 
View1/20/2013 2:00:00 PM0.003.442.531700.93 
View1/20/2013 1:00:00 PM0.003.442.531700.92 
View1/20/2013 12:00:00 PM0.003.592.531700.90 
View1/20/2013 11:00:00 AM0.003.592.531700.89 
View1/20/2013 10:00:00 AM0.003.592.531700.87 
View1/20/2013 9:00:00 AM0.003.592.531700.86 
View1/20/2013 8:00:00 AM0.003.592.541700.85 
View1/20/2013 7:00:00 AM0.003.592.531700.84 
View1/20/2013 6:00:00 AM0.003.592.531700.82 
View1/20/2013 5:00:00 AM0.003.592.541700.81 
View1/20/2013 4:00:00 AM0.003.672.541700.79 
View1/20/2013 3:00:00 AM0.003.672.541700.78 
View1/20/2013 2:00:00 AM0.003.672.561700.77 
View1/20/2013 1:00:00 AM0.003.752.561700.75 
View1/20/2013 12:00:00 AM0.003.832.541700.74 
View1/19/2013 11:00:00 PM0.003.832.561700.74 
View1/19/2013 10:00:00 PM0.003.912.541700.71 
View1/19/2013 9:00:00 PM0.003.912.541700.68 
View1/19/2013 8:00:00 PM0.004.002.561700.69 
View1/19/2013 7:00:00 PM0.004.092.561700.70 
View1/19/2013 6:00:00 PM0.004.092.561700.66 
View1/19/2013 5:00:00 PM0.004.392.561700.65 
View1/19/2013 4:00:00 PM0.004.602.571700.62 
View1/19/2013 3:00:00 PM0.004.602.561700.60 
View1/19/2013 2:00:00 PM0.004.712.561700.58 
View1/19/2013 1:00:00 PM0.004.492.561700.56 
View1/19/2013 12:00:00 PM0.004.712.561700.54 
View1/19/2013 11:00:00 AM0.004.712.601700.52 
View1/19/2013 10:00:00 AM0.005.182.601700.50 
View1/19/2013 9:00:00 AM0.005.862.621700.47 
View1/19/2013 8:00:00 AM0.004.942.631700.44 
View1/19/2013 7:00:00 AM0.005.062.671700.41 
View1/19/2013 6:00:00 AM628.035.062.601700.39 
View1/19/2013 5:00:00 AM2647.975.062.601700.31 
View1/19/2013 4:00:00 AM5424.015.062.601700.02 
View1/19/2013 3:00:00 AM6040.055.062.701699.89 
View1/19/2013 2:00:00 AM5955.054.942.671699.91 
View1/19/2013 1:00:00 AM5973.684.822.601699.89 
View1/19/2013 12:00:00 AM5996.094.712.601699.86 
View1/18/2013 11:00:00 PM5736.024.492.691699.84 
View1/18/2013 10:00:00 PM5227.084.392.691699.93 
View1/18/2013 9:00:00 PM4577.514.492.671700.04 
View1/18/2013 8:00:00 PM4102.954.602.571700.12 
View1/18/2013 7:00:00 PM4179.014.602.671700.14 
View1/18/2013 6:00:00 PM3066.214.712.671700.22 
View1/18/2013 5:00:00 PM3677.914.712.671700.20 
View1/18/2013 4:00:00 PM6657.184.712.671699.88 
View1/18/2013 3:00:00 PM6904.724.822.601699.89 
View1/18/2013 2:00:00 PM6940.404.822.601699.94 
View1/18/2013 1:00:00 PM6939.124.602.601700.00 
View1/18/2013 12:00:00 PM6771.814.492.591700.06 
View1/18/2013 11:00:00 AM6649.044.192.571700.14 
View1/18/2013 10:00:00 AM6418.774.002.561700.23 
View1/18/2013 9:00:00 AM6153.263.832.561700.33 
View1/18/2013 8:00:00 AM6573.033.912.701700.31 
View1/18/2013 7:00:00 AM6592.664.002.671700.36 
View1/18/2013 6:00:00 AM6928.354.092.691700.35 
View1/18/2013 5:00:00 AM7823.124.192.691700.23 
View1/18/2013 4:00:00 AM8000.944.192.691700.20 
View1/18/2013 3:00:00 AM7963.314.192.691700.17 
View1/18/2013 2:00:00 AM7718.244.192.691700.21 
View1/18/2013 1:00:00 AM7821.554.192.691700.16 
View1/18/2013 12:00:00 AM7393.774.292.691700.24 
View1/17/2013 11:00:00 PM7467.944.292.701700.23 
View1/17/2013 10:00:00 PM6872.424.392.701700.38 
View1/17/2013 9:00:00 PM6751.814.492.701700.45 
View1/17/2013 8:00:00 PM6439.374.602.701700.55 
View1/17/2013 7:00:00 PM5850.834.712.701700.68 
View1/17/2013 6:00:00 PM4068.234.822.701700.91 
View1/17/2013 5:00:00 PM2849.034.822.701701.03 
View1/17/2013 4:00:00 PM2028.674.712.711701.09 
View1/17/2013 3:00:00 PM1250.484.822.711701.14 
View1/17/2013 2:00:00 PM1206.524.712.711701.14 
View1/17/2013 1:00:00 PM1202.604.822.701701.14 
View1/17/2013 12:00:00 PM958.784.712.701701.15 
View1/17/2013 11:00:00 AM907.074.712.701701.15 
View1/17/2013 10:00:00 AM2627.364.602.711701.06 
View1/17/2013 9:00:00 AM2810.144.712.711701.08 
View1/17/2013 8:00:00 AM716.964.712.711701.17 
View1/17/2013 7:00:00 AM0.004.822.711701.19 
View1/17/2013 6:00:00 AM0.004.822.711701.19 
View1/17/2013 5:00:00 AM0.004.822.711701.19 
View1/17/2013 4:00:00 AM0.004.942.711701.19 
View1/17/2013 3:00:00 AM0.004.942.711701.20 
View1/17/2013 2:00:00 AM0.005.062.731701.19 
View1/17/2013 1:00:00 AM0.005.062.731701.20 
View1/17/2013 12:00:00 AM0.005.182.731701.20 
View1/16/2013 11:00:00 PM0.005.182.731701.19 
View1/16/2013 10:00:00 PM0.005.312.731701.20 
View1/16/2013 9:00:00 PM0.005.442.731701.19 
View1/16/2013 8:00:00 PM0.005.582.731701.20 
View1/16/2013 7:00:00 PM0.005.862.731701.22 
View1/16/2013 6:00:00 PM0.006.462.731701.19 
View1/16/2013 5:00:00 PM0.006.002.731701.16 
View1/16/2013 4:00:00 PM1126.705.862.731701.12 
View1/16/2013 3:00:00 PM2162.986.002.731701.11 
View1/16/2013 2:00:00 PM2197.496.002.731701.11 
View1/16/2013 1:00:00 PM2239.656.002.731701.13 
View1/16/2013 12:00:00 PM2332.566.002.731701.10 
View1/16/2013 11:00:00 AM2415.236.002.731701.08 
View1/16/2013 10:00:00 AM2428.146.002.741701.08 
View1/16/2013 9:00:00 AM2406.906.002.741701.04 
View1/16/2013 8:00:00 AM2422.026.152.741701.08 
View1/16/2013 7:00:00 AM2491.236.152.741701.08 
View1/16/2013 6:00:00 AM2542.476.152.741701.07 
View1/16/2013 5:00:00 AM2589.966.152.741701.06 
View1/16/2013 4:00:00 AM2725.076.152.741701.05 
View1/16/2013 3:00:00 AM2512.516.152.741701.08 
View1/16/2013 2:00:00 AM2413.326.152.741701.08 
View1/16/2013 1:00:00 AM2624.706.302.741701.03 
View1/16/2013 12:00:00 AM2481.106.302.741701.08 
View1/15/2013 11:00:00 PM2808.856.302.741701.04 
View1/15/2013 10:00:00 PM2734.506.302.741701.05 
View1/15/2013 9:00:00 PM2581.246.302.761701.06 
View1/15/2013 8:00:00 PM2514.266.462.761701.06 
View1/15/2013 7:00:00 PM2338.146.462.761701.10 
View1/15/2013 6:00:00 PM2088.536.622.741701.16 
View1/15/2013 5:00:00 PM1871.626.622.741701.11 
View1/15/2013 4:00:00 PM1816.606.792.761701.12 
View1/15/2013 3:00:00 PM1818.666.792.761701.14 
View1/15/2013 2:00:00 PM1863.126.792.771701.16 
View1/15/2013 1:00:00 PM1942.796.792.771701.16 
View1/15/2013 12:00:00 PM1581.916.792.771701.16 
View1/15/2013 11:00:00 AM1519.256.952.771701.17 
View1/15/2013 10:00:00 AM1322.336.952.771701.21 
View1/15/2013 9:00:00 AM557.317.132.771701.22 
View1/15/2013 8:00:00 AM818.197.482.771701.22 
View1/15/2013 7:00:00 AM596.847.482.771701.24 
View1/15/2013 6:00:00 AM1248.087.482.771701.19 
View1/15/2013 5:00:00 AM1729.427.672.771701.20 
View1/15/2013 4:00:00 AM2235.247.672.771701.18 
View1/15/2013 3:00:00 AM2133.427.852.771701.17 
View1/15/2013 2:00:00 AM2077.538.052.771701.18 
View1/15/2013 1:00:00 AM2058.288.442.771701.22 
View1/15/2013 12:00:00 AM2413.518.652.771701.18 
View1/14/2013 11:00:00 PM2237.338.652.771701.24 
View1/14/2013 10:00:00 PM2015.758.852.771701.25 
View1/14/2013 9:00:00 PM1266.518.852.771701.29 
View1/14/2013 8:00:00 PM674.719.282.771701.32 
View1/14/2013 7:00:00 PM1790.299.072.771701.28 
View1/14/2013 6:00:00 PM1720.339.072.771701.23 
View1/14/2013 5:00:00 PM0.009.282.771701.37 
View1/14/2013 4:00:00 PM0.009.072.771701.38 
View1/14/2013 3:00:00 PM0.009.072.771701.37 
View1/14/2013 2:00:00 PM0.009.072.771701.37 
View1/14/2013 1:00:00 PM0.009.072.771701.36 
View1/14/2013 12:00:00 PM0.008.852.771701.34 
View1/14/2013 11:00:00 AM0.008.242.771701.31 
View1/14/2013 10:00:00 AM0.008.242.771701.28 
View1/14/2013 9:00:00 AM0.007.482.771701.24 
View1/14/2013 8:00:00 AM0.006.462.771701.19 
View1/14/2013 7:00:00 AM0.005.862.771701.16 
View1/14/2013 6:00:00 AM0.005.312.771701.11 
View1/14/2013 5:00:00 AM0.004.942.771701.07 
View1/14/2013 4:00:00 AM0.004.712.771701.04 
View1/14/2013 3:00:00 AM0.004.712.771700.99 
View1/14/2013 2:00:00 AM0.004.602.771700.99 
View1/14/2013 1:00:00 AM0.004.602.771700.95 
View1/14/2013 12:00:00 AM0.004.492.771700.93 
View1/13/2013 11:00:00 PM0.004.392.771700.90 
View1/13/2013 10:00:00 PM0.004.192.771700.86 
View1/13/2013 9:00:00 PM0.004.002.771700.83 
View1/13/2013 8:00:00 PM0.004.002.771700.82 
View1/13/2013 7:00:00 PM0.004.002.771700.80 
View1/13/2013 6:00:00 PM0.004.092.771700.78 
View1/13/2013 5:00:00 PM0.003.912.761700.78 
View1/13/2013 4:00:00 PM0.003.382.741700.75 
View1/13/2013 3:00:00 PM0.003.442.701700.73 
View1/13/2013 2:00:00 PM0.003.382.701700.71 
View1/13/2013 1:00:00 PM0.003.312.701700.72 
View1/13/2013 12:00:00 PM0.003.382.671700.71 
View1/13/2013 11:00:00 AM0.003.382.691700.70 
View1/13/2013 10:00:00 AM0.003.442.691700.68 
View1/13/2013 9:00:00 AM0.003.442.691700.67 
View1/13/2013 8:00:00 AM0.003.522.691700.68 
View1/13/2013 7:00:00 AM0.003.442.691700.70 
View1/13/2013 6:00:00 AM0.003.442.691700.71 
View1/13/2013 5:00:00 AM0.003.442.691700.69 
View1/13/2013 4:00:00 AM0.003.442.671700.68 
View1/13/2013 3:00:00 AM0.003.442.671700.71 
View1/13/2013 2:00:00 AM0.003.442.671700.69 
View1/13/2013 1:00:00 AM0.003.442.671700.67 
View1/13/2013 12:00:00 AM0.003.442.671700.71 
View1/12/2013 11:00:00 PM0.004.822.671700.68 
View1/12/2013 10:00:00 PM0.003.832.671700.66 
View1/12/2013 9:00:00 PM0.003.522.641700.66 
View1/12/2013 8:00:00 PM0.003.522.641700.67 
View1/12/2013 7:00:00 PM0.003.442.641700.66 
View1/12/2013 6:00:00 PM0.003.522.641700.66 
View1/12/2013 5:00:00 PM0.003.522.631700.64 
View1/12/2013 4:00:00 PM0.003.382.621700.63 
View1/12/2013 3:00:00 PM0.003.312.601700.60 
View1/12/2013 2:00:00 PM0.003.442.571700.59 
View1/12/2013 1:00:00 PM0.003.312.561700.59 
View1/12/2013 12:00:00 PM0.003.312.561700.59 
View1/12/2013 11:00:00 AM0.003.312.561700.62 
View1/12/2013 10:00:00 AM0.003.312.561700.66 
View1/12/2013 9:00:00 AM0.003.312.541700.65 
View1/12/2013 8:00:00 AM0.003.312.541700.64 
View1/12/2013 7:00:00 AM0.003.312.541700.64 
View1/12/2013 6:00:00 AM0.003.312.541700.63 
View1/12/2013 5:00:00 AM0.003.312.541700.63 
View1/12/2013 4:00:00 AM0.003.312.531700.62 
View1/12/2013 3:00:00 AM0.003.312.531700.61 
View1/12/2013 2:00:00 AM0.003.312.531700.61 
View1/12/2013 1:00:00 AM0.003.312.531700.60 
View1/12/2013 12:00:00 AM0.003.312.531700.59 
View1/11/2013 11:00:00 PM0.003.312.531700.59 
View1/11/2013 10:00:00 PM0.003.382.531700.58 
View1/11/2013 9:00:00 PM0.003.312.521700.58 
View1/11/2013 8:00:00 PM0.003.312.521700.58 
View1/11/2013 7:00:00 PM0.003.312.521700.56 
View1/11/2013 6:00:00 PM0.003.312.521700.56 
View1/11/2013 5:00:00 PM0.003.312.521700.55 
View1/11/2013 4:00:00 PM0.003.312.521700.54 
View1/11/2013 3:00:00 PM0.003.312.521700.54 
View1/11/2013 2:00:00 PM0.003.312.521700.54 
View1/11/2013 1:00:00 PM0.003.252.521700.52 
View1/11/2013 12:00:00 PM0.003.252.521700.51 
View1/11/2013 11:00:00 AM0.003.252.521700.51 
View1/11/2013 10:00:00 AM0.003.252.521700.52 
View1/11/2013 9:00:00 AM0.003.312.521700.58 
View1/11/2013 8:00:00 AM0.003.382.521700.57 
View1/11/2013 7:00:00 AM0.003.382.501700.56 
View1/11/2013 6:00:00 AM0.003.382.501700.55 
View1/11/2013 5:00:00 AM0.003.382.501700.55 
View1/11/2013 4:00:00 AM0.003.382.501700.54 
View1/11/2013 3:00:00 AM0.003.382.501700.53 
View1/11/2013 2:00:00 AM0.003.382.501700.53 
View1/11/2013 1:00:00 AM0.003.382.501700.52 
View1/11/2013 12:00:00 AM0.003.382.501700.51 
View1/10/2013 11:00:00 PM0.003.382.501700.51 
View1/10/2013 10:00:00 PM0.003.312.501700.50 
View1/10/2013 9:00:00 PM0.003.312.501700.50 
View1/10/2013 8:00:00 PM0.003.312.521700.49 
View1/10/2013 7:00:00 PM0.003.252.501700.49 
View1/10/2013 6:00:00 PM0.003.252.491700.50 
View1/10/2013 5:00:00 PM0.003.252.621700.48 
View1/10/2013 4:00:00 PM0.003.192.631700.48 
View1/10/2013 3:00:00 PM0.003.132.631700.48 
View1/10/2013 2:00:00 PM0.003.192.671700.47 
View1/10/2013 1:00:00 PM0.003.132.531700.47 
View1/10/2013 12:00:00 PM0.003.192.531700.47 
View1/10/2013 11:00:00 AM0.003.192.531700.46 
View1/10/2013 10:00:00 AM0.003.192.531700.46 
View1/10/2013 9:00:00 AM0.003.252.531700.46 
View1/10/2013 8:00:00 AM0.003.312.531700.45 
View1/10/2013 7:00:00 AM0.003.312.531700.45 
View1/10/2013 6:00:00 AM0.003.312.561700.45 
View1/10/2013 5:00:00 AM0.003.312.561700.44 
View1/10/2013 4:00:00 AM0.003.312.561700.44 
View1/10/2013 3:00:00 AM0.003.382.561700.44 
View1/10/2013 2:00:00 AM0.003.382.531700.44 
View1/10/2013 1:00:00 AM0.003.312.531700.43 
View1/10/2013 12:00:00 AM0.003.312.601700.43 
View1/9/2013 11:00:00 PM0.003.312.531700.42 
View1/9/2013 10:00:00 PM0.003.312.601700.42 
View1/9/2013 9:00:00 PM0.003.312.531700.42 
View1/9/2013 8:00:00 PM0.003.312.531700.41 
View1/9/2013 7:00:00 PM0.003.312.601700.40 
View1/9/2013 6:00:00 PM0.003.252.531700.40 
View1/9/2013 5:00:00 PM0.003.252.531700.40 
View1/9/2013 4:00:00 PM0.003.252.531700.40 
View1/9/2013 3:00:00 PM0.003.312.501700.38 
View1/9/2013 2:00:00 PM0.003.312.501700.39 
View1/9/2013 1:00:00 PM0.003.312.501700.39 
View1/9/2013 12:00:00 PM0.003.312.531700.39 
View1/9/2013 11:00:00 AM0.003.382.501700.37 
View1/9/2013 10:00:00 AM0.003.382.531700.37 
View1/9/2013 9:00:00 AM0.003.442.531700.36 
View1/9/2013 8:00:00 AM0.003.522.601700.34 
View1/9/2013 7:00:00 AM0.003.522.431700.34 
View1/9/2013 6:00:00 AM0.003.522.431700.33 
View1/9/2013 5:00:00 AM0.003.522.431700.35 
View1/9/2013 4:00:00 AM0.003.442.431700.39 
View1/9/2013 3:00:00 AM0.003.442.431700.37 
View1/9/2013 2:00:00 AM0.003.382.431700.35 
View1/9/2013 1:00:00 AM0.003.312.431700.34 
View1/9/2013 12:00:00 AM0.003.312.431700.34 
View1/8/2013 11:00:00 PM0.003.312.431700.35 
View1/8/2013 10:00:00 PM0.003.382.431700.39 
View1/8/2013 9:00:00 PM0.003.312.451700.36 
View1/8/2013 8:00:00 PM0.003.382.451700.34 
View1/8/2013 7:00:00 PM0.003.382.451700.33 
View1/8/2013 6:00:00 PM0.003.312.451700.33 
View1/8/2013 5:00:00 PM0.003.312.451700.33 
View1/8/2013 4:00:00 PM0.003.252.461700.32 
View1/8/2013 3:00:00 PM0.003.252.461700.32 
View1/8/2013 2:00:00 PM0.003.252.461700.31 
View1/8/2013 1:00:00 PM0.003.252.531700.31 
View1/8/2013 12:00:00 PM0.003.252.571700.31 
View1/8/2013 11:00:00 AM0.003.192.531700.30 
View1/8/2013 10:00:00 AM0.003.252.501700.30 
View1/8/2013 9:00:00 AM0.003.252.501700.30 
View1/8/2013 8:00:00 AM0.003.382.501700.29 
View1/8/2013 7:00:00 AM0.003.382.431700.29 
View1/8/2013 6:00:00 AM0.003.522.431700.28 
View1/8/2013 5:00:00 AM0.003.592.431700.28 
View1/8/2013 4:00:00 AM0.003.592.431700.27 
View1/8/2013 3:00:00 AM0.003.592.431700.27 
View1/8/2013 2:00:00 AM0.003.592.431700.26 
View1/8/2013 1:00:00 AM0.003.592.431700.26 
View1/8/2013 12:00:00 AM0.003.672.431700.26 
View1/7/2013 11:00:00 PM0.003.672.431700.30 
View1/7/2013 10:00:00 PM0.003.672.431700.32 
View1/7/2013 9:00:00 PM0.003.672.431700.31 
View1/7/2013 8:00:00 PM0.003.592.431700.30 
View1/7/2013 7:00:00 PM0.003.592.431700.29 
View1/7/2013 6:00:00 PM0.003.522.431700.27 
View1/7/2013 5:00:00 PM0.003.442.431700.26 
View1/7/2013 4:00:00 PM0.003.312.451700.25 
View1/7/2013 3:00:00 PM0.003.252.451700.24 
View1/7/2013 2:00:00 PM0.003.252.461700.25 
View1/7/2013 1:00:00 PM0.003.312.461700.24 
View1/7/2013 12:00:00 PM0.003.312.461700.24 
View1/7/2013 11:00:00 AM0.003.382.461700.23 
View1/7/2013 10:00:00 AM0.003.442.461700.22 
View1/7/2013 9:00:00 AM0.003.442.461700.22 
View1/7/2013 8:00:00 AM0.003.442.461700.20 
View1/7/2013 7:00:00 AM0.003.442.451700.19 
View1/7/2013 6:00:00 AM0.003.442.461700.19 
View1/7/2013 5:00:00 AM0.003.382.461700.18 
View1/7/2013 4:00:00 AM0.003.382.451700.19 
View1/7/2013 3:00:00 AM0.003.382.431700.19 
View1/7/2013 2:00:00 AM0.003.442.461700.17 
View1/7/2013 1:00:00 AM0.003.442.461700.17 
View1/7/2013 12:00:00 AM0.003.442.451700.18 
View1/6/2013 11:00:00 PM0.003.442.461700.18 
View1/6/2013 10:00:00 PM0.003.442.461700.22 
View1/6/2013 9:00:00 PM0.003.442.451700.19 
View1/6/2013 8:00:00 PM0.003.442.451700.17 
View1/6/2013 7:00:00 PM0.003.442.451700.12 
View1/6/2013 6:00:00 PM0.003.442.461700.15 
View1/6/2013 5:00:00 PM0.003.442.451700.17 
View1/6/2013 4:00:00 PM0.003.442.461700.16 
View1/6/2013 3:00:00 PM0.003.442.461700.15 
View1/6/2013 2:00:00 PM0.003.382.461700.14 
View1/6/2013 1:00:00 PM0.003.442.461700.13 
View1/6/2013 12:00:00 PM0.003.382.461700.12 
View1/6/2013 11:00:00 AM0.003.312.461700.11 
View1/6/2013 10:00:00 AM0.003.312.471700.10 
View1/6/2013 9:00:00 AM0.003.442.491700.04 
View1/6/2013 8:00:00 AM1230.433.522.461699.96 
View1/6/2013 7:00:00 AM1845.793.592.471699.90 
View1/6/2013 6:00:00 AM1818.073.522.461699.85 
View1/6/2013 5:00:00 AM1736.243.522.461699.81 
View1/6/2013 4:00:00 AM2895.003.522.461699.71 
View1/6/2013 3:00:00 AM3181.043.592.461699.64 
View1/6/2013 2:00:00 AM3062.723.592.461699.66 
View1/6/2013 1:00:00 AM3091.793.592.461699.63 
View1/6/2013 12:00:00 AM3025.643.592.461699.61 
View1/5/2013 11:00:00 PM2894.843.522.461699.58 
View1/5/2013 10:00:00 PM2698.693.522.461699.57 
View1/5/2013 9:00:00 PM2370.903.522.461699.52 
View1/5/2013 8:00:00 PM1858.883.522.461699.53 
View1/5/2013 7:00:00 PM1241.103.592.461699.58 
View1/5/2013 6:00:00 PM1404.503.522.461699.56 
View1/5/2013 5:00:00 PM1946.123.442.461699.55 
View1/5/2013 4:00:00 PM0.003.442.461699.63 
View1/5/2013 3:00:00 PM0.003.382.491699.61 
View1/5/2013 2:00:00 PM0.003.312.491699.60 
View1/5/2013 1:00:00 PM0.003.382.491699.60 
View1/5/2013 12:00:00 PM0.003.312.491699.60 
View1/5/2013 11:00:00 AM0.003.382.471699.61 
View1/5/2013 10:00:00 AM0.003.442.491699.60 
View1/5/2013 9:00:00 AM0.003.672.461699.59 
View1/5/2013 8:00:00 AM0.003.672.461699.59 
View1/5/2013 7:00:00 AM0.003.752.461699.58 
View1/5/2013 6:00:00 AM0.004.002.471699.57 
View1/5/2013 5:00:00 AM0.003.752.491699.57 
View1/5/2013 4:00:00 AM0.004.002.491699.57 
View1/5/2013 3:00:00 AM0.004.822.491699.55 
View1/5/2013 2:00:00 AM0.004.092.471699.51 
View1/5/2013 1:00:00 AM0.004.002.491699.43 
View1/5/2013 12:00:00 AM840.814.192.471699.34 
View1/4/2013 11:00:00 PM1474.254.292.491699.26 
View1/4/2013 10:00:00 PM1512.8011.182.491699.27 
View1/4/2013 9:00:00 PM1507.594.002.491699.25 
View1/4/2013 8:00:00 PM1503.023.832.491699.25 
View1/4/2013 7:00:00 PM1515.663.832.491699.26 
View1/4/2013 6:00:00 PM1554.103.832.491699.29 
View1/4/2013 5:00:00 PM1555.553.912.491699.30 
View1/4/2013 4:00:00 PM1566.213.912.491699.32 
View1/4/2013 3:00:00 PM1590.294.192.491699.32 
View1/4/2013 2:00:00 PM1584.035.582.491699.33 
View1/4/2013 1:00:00 PM1445.606.002.471699.34 
View1/4/2013 12:00:00 PM1727.033.672.491699.34 
View1/4/2013 11:00:00 AM1743.733.672.491699.35 
View1/4/2013 10:00:00 AM1908.185.312.491699.35 
View1/4/2013 9:00:00 AM2425.424.192.471699.34 
View1/4/2013 8:00:00 AM3352.554.002.471699.32 
View1/4/2013 7:00:00 AM3429.954.292.491699.33 
View1/4/2013 6:00:00 AM3566.634.292.471699.33 
View1/4/2013 5:00:00 AM4198.174.002.491699.26 
View1/4/2013 4:00:00 AM4630.013.832.491699.19 
View1/4/2013 3:00:00 AM4777.643.912.491699.14 
View1/4/2013 2:00:00 AM4831.093.022.491699.11 
View1/4/2013 1:00:00 AM4869.773.022.491699.08 
View1/4/2013 12:00:00 AM4842.523.022.491699.06 
View1/3/2013 11:00:00 PM4821.103.022.491699.00 
View1/3/2013 10:00:00 PM4748.593.022.491699.05 
View1/3/2013 9:00:00 PM4861.033.022.471699.07 
View1/3/2013 8:00:00 PM4941.283.072.491699.05 
View1/3/2013 7:00:00 PM4858.473.022.491699.08 
View1/3/2013 6:00:00 PM4512.973.022.491699.14 
View1/3/2013 5:00:00 PM4165.383.072.491699.19 
View1/3/2013 4:00:00 PM4064.253.022.491699.23 
View1/3/2013 3:00:00 PM4004.552.972.491699.24 
View1/3/2013 2:00:00 PM3754.542.922.491699.25 
View1/3/2013 1:00:00 PM3566.942.922.491699.27 
View1/3/2013 12:00:00 PM3454.112.972.461699.32 
View1/3/2013 11:00:00 AM3683.403.022.491699.28 
View1/3/2013 10:00:00 AM3856.083.132.471699.24 
View1/3/2013 9:00:00 AM3495.203.252.491699.23 
View1/3/2013 8:00:00 AM3694.863.312.491699.23 
View1/3/2013 7:00:00 AM3671.903.522.491699.19 
View1/3/2013 6:00:00 AM4195.613.522.491699.11 
View1/3/2013 5:00:00 AM4809.333.442.471699.01 
View1/3/2013 4:00:00 AM5722.363.522.491698.88 
View1/3/2013 3:00:00 AM5930.453.592.461698.83 
View1/3/2013 2:00:00 AM5768.783.672.491698.83 
View1/3/2013 1:00:00 AM5658.993.752.461698.88 
View1/3/2013 12:00:00 AM5598.293.912.471698.85 
View1/2/2013 11:00:00 PM5429.273.912.461698.85 
View1/2/2013 10:00:00 PM5229.023.912.491698.94 
View1/2/2013 9:00:00 PM5198.003.912.491698.98 
View1/2/2013 8:00:00 PM5073.243.912.491699.04 
View1/2/2013 7:00:00 PM4989.563.912.491699.10 
View1/2/2013 6:00:00 PM4817.623.912.471699.17 
View1/2/2013 5:00:00 PM4473.763.832.431699.25 
View1/2/2013 4:00:00 PM4424.713.752.491699.29 
View1/2/2013 3:00:00 PM4415.873.752.491699.33 
View1/2/2013 2:00:00 PM4398.793.752.471699.39 
View1/2/2013 1:00:00 PM4483.323.672.491699.40 
View1/2/2013 12:00:00 PM4504.553.672.491699.44 
View1/2/2013 11:00:00 AM4486.663.592.491699.50 
View1/2/2013 10:00:00 AM4436.183.592.491699.54 
View1/2/2013 9:00:00 AM4358.073.752.491699.59 
View1/2/2013 8:00:00 AM4372.953.752.491699.64 
View1/2/2013 7:00:00 AM4351.983.752.471699.67 
View1/2/2013 6:00:00 AM4317.643.832.491699.71 
View1/2/2013 5:00:00 AM4820.293.832.491699.64 
View1/2/2013 4:00:00 AM5583.763.832.491699.56 
View1/2/2013 3:00:00 AM5727.223.832.491699.51 
View1/2/2013 2:00:00 AM5681.853.912.461699.49 
View1/2/2013 1:00:00 AM5405.533.832.491699.46 
View1/2/2013 12:00:00 AM5361.073.832.471699.50 
View1/1/2013 11:00:00 PM5245.773.832.491699.49 
View1/1/2013 10:00:00 PM5344.883.832.491699.50 
View1/1/2013 9:00:00 PM4654.053.832.491699.61 
View1/1/2013 8:00:00 PM4639.123.832.491699.67 
View1/1/2013 7:00:00 PM4545.643.832.491699.73 
View1/1/2013 6:00:00 PM4151.933.832.491699.80 
View1/1/2013 5:00:00 PM3838.553.752.491699.86 
View1/1/2013 4:00:00 PM3410.263.672.501699.92 
View1/1/2013 3:00:00 PM3428.123.672.471699.98 
View1/1/2013 2:00:00 PM3395.303.672.491700.00 
View1/1/2013 1:00:00 PM3197.923.752.491700.04 
View1/1/2013 12:00:00 PM3101.133.672.491700.08 
View1/1/2013 11:00:00 AM3096.503.672.491700.09 
View1/1/2013 10:00:00 AM3014.953.672.491700.13 
View1/1/2013 9:00:00 AM3674.563.752.491700.12 
View1/1/2013 8:00:00 AM4131.273.752.491700.09 
View1/1/2013 7:00:00 AM4139.343.752.491700.15 
View1/1/2013 6:00:00 AM4263.893.752.491700.14 
View1/1/2013 5:00:00 AM4382.443.752.491700.18 
View1/1/2013 4:00:00 AM4844.753.752.491700.17 
View1/1/2013 3:00:00 AM5147.363.752.491700.12 
View1/1/2013 2:00:00 AM5149.253.752.501700.12 
View1/1/2013 1:00:00 AM5116.673.752.491700.11 
View1/1/2013 12:00:00 AM5121.343.752.491700.10 
View12/31/2012 11:00:00 PM5178.453.752.501700.09 
View12/31/2012 10:00:00 PM5006.823.752.501700.11 
View12/31/2012 9:00:00 PM5014.063.752.501700.10 
View12/31/2012 8:00:00 PM4751.383.832.521700.16 
View12/31/2012 7:00:00 PM4758.893.832.521700.13 
View12/31/2012 6:00:00 PM4764.113.832.521700.10 
View12/31/2012 5:00:00 PM4293.833.832.501700.15 
View12/31/2012 4:00:00 PM4115.933.912.501700.16 
View12/31/2012 3:00:00 PM4113.623.912.521700.17 
View12/31/2012 2:00:00 PM4186.224.602.501700.14 
View12/31/2012 1:00:00 PM4434.383.912.501700.09 
View12/31/2012 12:00:00 PM4461.164.092.501700.08 
View12/31/2012 11:00:00 AM4858.304.712.531700.03 
View12/31/2012 10:00:00 AM5313.524.602.531699.97 
View12/31/2012 9:00:00 AM5570.094.392.531699.92 
View12/31/2012 8:00:00 AM5878.613.752.531699.91 
View12/31/2012 7:00:00 AM5883.313.522.501699.90 
View12/31/2012 6:00:00 AM5999.293.592.501699.88 
View12/31/2012 5:00:00 AM6331.253.592.501699.90 
View12/31/2012 4:00:00 AM6552.493.522.501699.87 
View12/31/2012 3:00:00 AM6533.423.672.501699.84 
View12/31/2012 2:00:00 AM6493.103.912.501699.85 
View12/31/2012 1:00:00 AM6438.003.912.501699.85 
View12/31/2012 12:00:00 AM6420.054.002.521699.89 
View12/30/2012 11:00:00 PM6338.824.292.521699.91 
View12/30/2012 10:00:00 PM6385.113.912.521699.91 
View12/30/2012 9:00:00 PM6328.333.912.521699.91 
View12/30/2012 8:00:00 PM6201.134.092.521699.93 
View12/30/2012 7:00:00 PM6179.644.002.521699.96 
View12/30/2012 6:00:00 PM5926.094.192.521700.00 
View12/30/2012 5:00:00 PM5417.184.392.531700.07 
View12/30/2012 4:00:00 PM4762.544.602.531700.15 
View12/30/2012 3:00:00 PM4723.394.602.531700.14 
View12/30/2012 2:00:00 PM4905.494.942.531700.13 
View12/30/2012 1:00:00 PM5128.424.822.521700.08 
View12/30/2012 12:00:00 PM5128.255.442.521700.04 
View12/30/2012 11:00:00 AM5121.046.002.501700.06 
View12/30/2012 10:00:00 AM4981.086.462.531700.09 
View12/30/2012 9:00:00 AM4587.196.952.531700.16 
View12/30/2012 8:00:00 AM4405.207.482.531700.17 
View12/30/2012 7:00:00 AM4461.778.052.531700.18 
View12/30/2012 6:00:00 AM4581.458.442.501700.19 
View12/30/2012 5:00:00 AM4780.229.072.501700.20 
View12/30/2012 4:00:00 AM4869.979.282.501700.19 
View12/30/2012 3:00:00 AM4619.849.732.521700.23 
View12/30/2012 2:00:00 AM4571.559.962.501700.27 
View12/30/2012 1:00:00 AM4484.159.962.501700.28 
View12/30/2012 12:00:00 AM4488.399.962.501700.30 
View12/29/2012 11:00:00 PM4419.1310.192.501700.34 
View12/29/2012 10:00:00 PM3916.079.962.501700.43 
View12/29/2012 9:00:00 PM3867.5510.432.501700.46 
View12/29/2012 8:00:00 PM3868.1710.192.501700.49 
View12/29/2012 7:00:00 PM3150.4510.432.501700.58 
View12/29/2012 6:00:00 PM1440.2410.432.501700.67 
View12/29/2012 5:00:00 PM1181.4710.432.531700.69 
View12/29/2012 4:00:00 PM2830.5510.432.531700.64 
View12/29/2012 3:00:00 PM114.7010.192.521700.73 
View12/29/2012 2:00:00 PM0.009.962.541700.74 
View12/29/2012 1:00:00 PM0.009.962.541700.71 
View12/29/2012 12:00:00 PM0.009.962.531700.72 
View12/29/2012 11:00:00 AM0.009.962.491700.70 
View12/29/2012 10:00:00 AM0.009.962.491700.68 
View12/29/2012 9:00:00 AM75.1810.192.491700.65 
View12/29/2012 8:00:00 AM2005.7410.192.491700.62 
View12/29/2012 7:00:00 AM2522.3310.432.491700.57 
View12/29/2012 6:00:00 AM2592.4910.432.491700.60 
View12/29/2012 5:00:00 AM3216.5310.432.491700.58 
View12/29/2012 4:00:00 AM4194.3610.432.501700.51 
View12/29/2012 3:00:00 AM5134.5710.432.491700.43 
View12/29/2012 2:00:00 AM5403.7610.432.491700.44 
View12/29/2012 1:00:00 AM5281.9310.432.501700.50 
View12/29/2012 12:00:00 AM5225.8910.432.501700.56 
View12/28/2012 11:00:00 PM4961.2010.682.501700.63 
View12/28/2012 10:00:00 PM4215.1410.682.501700.75 
View12/28/2012 9:00:00 PM3668.8210.682.501700.86 
View12/28/2012 8:00:00 PM3923.6710.922.501700.84 
View12/28/2012 7:00:00 PM3382.7310.922.501700.90 
View12/28/2012 6:00:00 PM2809.5310.922.501700.96 
View12/28/2012 5:00:00 PM1954.1110.922.501701.03 
View12/28/2012 4:00:00 PM331.5510.922.501701.08 
View12/28/2012 3:00:00 PM0.0010.922.501701.10 
View12/28/2012 2:00:00 PM0.0010.682.501701.08 
View12/28/2012 1:00:00 PM0.0011.182.501701.06 
View12/28/2012 12:00:00 PM0.0011.182.501701.05 
View12/28/2012 11:00:00 AM0.0011.182.501701.05 
View12/28/2012 10:00:00 AM0.0011.432.501701.03 
View12/28/2012 9:00:00 AM0.0011.692.501701.00 
View12/28/2012 8:00:00 AM0.0011.692.501701.02 
View12/28/2012 7:00:00 AM0.0011.962.501701.00 
View12/28/2012 6:00:00 AM0.0012.232.501700.99 
View12/28/2012 5:00:00 AM0.0012.232.501700.98 
View12/28/2012 4:00:00 AM0.0012.502.501700.97 
View12/28/2012 3:00:00 AM0.0012.502.501700.95 
View12/28/2012 2:00:00 AM0.0012.782.501700.93 
View12/28/2012 1:00:00 AM0.0013.072.501700.93 
View12/28/2012 12:00:00 AM0.0013.352.501700.91 
View12/27/2012 11:00:00 PM0.0013.652.501700.90 
View12/27/2012 10:00:00 PM0.0013.952.501700.87 
View12/27/2012 9:00:00 PM0.0014.562.501700.84 
View12/27/2012 8:00:00 PM0.0015.182.501700.85 
View12/27/2012 7:00:00 PM0.0015.832.501700.83 
View12/27/2012 6:00:00 PM0.0015.832.521700.82 
View12/27/2012 5:00:00 PM0.0015.512.531700.80 
View12/27/2012 4:00:00 PM0.0015.832.531700.78 
View12/27/2012 3:00:00 PM0.0016.502.531700.75 
View12/27/2012 2:00:00 PM0.0014.562.531700.74 
View12/27/2012 1:00:00 PM0.0015.512.531700.69 
View12/27/2012 12:00:00 PM0.0014.872.561700.69 
View12/27/2012 11:00:00 AM0.0013.072.561700.66 
View12/27/2012 10:00:00 AM0.0013.072.561700.64 
View12/27/2012 9:00:00 AM0.0013.652.571700.61 
View12/27/2012 8:00:00 AM0.0014.872.571700.58 
View12/27/2012 7:00:00 AM0.0015.182.541700.55 
View12/27/2012 6:00:00 AM0.0015.512.561700.52 
View12/27/2012 5:00:00 AM0.0015.512.561700.50 
View12/27/2012 4:00:00 AM0.0015.832.561700.48 
View12/27/2012 3:00:00 AM0.0015.182.561700.46 
View12/27/2012 2:00:00 AM0.009.282.561700.45 
View12/27/2012 1:00:00 AM0.006.302.561700.43 
View12/27/2012 12:00:00 AM0.0012.502.561700.42 
View12/26/2012 11:00:00 PM0.0013.952.541700.39 
View12/26/2012 10:00:00 PM0.0012.232.541700.37 
View12/26/2012 9:00:00 PM0.0012.502.541700.35 
View12/26/2012 8:00:00 PM0.0012.502.541700.34 
View12/26/2012 7:00:00 PM0.0012.782.531700.33 
View12/26/2012 6:00:00 PM0.0012.782.541700.32 
View12/26/2012 5:00:00 PM0.0013.352.561700.26 
View12/26/2012 4:00:00 PM0.0013.652.561700.29 
View12/26/2012 3:00:00 PM0.0013.952.571700.25 
View12/26/2012 2:00:00 PM0.0014.872.571700.22 
View12/26/2012 1:00:00 PM0.0015.512.561700.16 
View12/26/2012 12:00:00 PM0.0015.182.561700.08 
View12/26/2012 11:00:00 AM2422.0313.952.531699.95 
View12/26/2012 10:00:00 AM5177.3713.952.561699.71 
View12/26/2012 9:00:00 AM5467.2214.252.561699.66 
View12/26/2012 8:00:00 AM6140.5514.252.531699.62 
View12/26/2012 7:00:00 AM6182.9314.252.541699.58 
View12/26/2012 6:00:00 AM6040.7114.252.561699.63 
View12/26/2012 5:00:00 AM6531.2414.252.561699.57 
View12/26/2012 4:00:00 AM7004.1014.252.461699.50 
View12/26/2012 3:00:00 AM6822.5613.952.531699.57 
View12/26/2012 2:00:00 AM6452.6113.952.561699.61 
View12/26/2012 1:00:00 AM6571.0213.652.461699.64 
View12/26/2012 12:00:00 AM6614.7513.652.531699.67 
View12/25/2012 11:00:00 PM6534.2513.952.421699.70 
View12/25/2012 10:00:00 PM6157.3813.652.531699.77 
View12/25/2012 9:00:00 PM5661.2513.952.561699.87 
View12/25/2012 8:00:00 PM5514.5914.252.561699.89 
View12/25/2012 7:00:00 PM5418.2414.252.561699.92 
View12/25/2012 6:00:00 PM4640.9213.952.561700.03 
View12/25/2012 5:00:00 PM3674.5113.652.561700.13 
View12/25/2012 4:00:00 PM3464.5613.952.561700.14 
View12/25/2012 3:00:00 PM3292.7813.952.561700.15 
View12/25/2012 2:00:00 PM3516.8013.952.561700.14 
View12/25/2012 1:00:00 PM3522.6714.252.561700.12 
View12/25/2012 12:00:00 PM3499.0513.952.561700.10 
View12/25/2012 11:00:00 AM3415.5314.252.561700.06 
View12/25/2012 10:00:00 AM3328.5314.252.561700.08 
View12/25/2012 9:00:00 AM4436.2714.562.561699.98 
View12/25/2012 8:00:00 AM4781.9214.562.561699.96 
View12/25/2012 7:00:00 AM4712.2014.562.561699.93 
View12/25/2012 6:00:00 AM4786.4514.562.571699.94 
View12/25/2012 5:00:00 AM4908.3014.872.571699.92 
View12/25/2012 4:00:00 AM5330.0814.562.571699.85 
View12/25/2012 3:00:00 AM6030.2814.872.571699.75 
View12/25/2012 2:00:00 AM5966.8114.872.571699.76 
View12/25/2012 1:00:00 AM6210.5914.872.571699.78 
View12/25/2012 12:00:00 AM6225.2114.872.431699.75 
View12/24/2012 11:00:00 PM6091.1415.182.571699.80 
View12/24/2012 10:00:00 PM5958.0315.182.431699.84 
View12/24/2012 9:00:00 PM6160.1815.182.431699.82 
View12/24/2012 8:00:00 PM6028.0315.512.571699.86 
View12/24/2012 7:00:00 PM6013.2615.512.571699.92 
View12/24/2012 6:00:00 PM5824.0415.512.571699.98 
View12/24/2012 5:00:00 PM5717.2515.832.571700.02 
View12/24/2012 4:00:00 PM5474.6415.512.571700.10 
View12/24/2012 3:00:00 PM5250.4015.182.571700.13 
View12/24/2012 2:00:00 PM5250.5615.182.571700.17 
View12/24/2012 1:00:00 PM5253.0915.182.571700.22 
View12/24/2012 12:00:00 PM5434.2515.182.571700.24 
View12/24/2012 11:00:00 AM5789.4715.182.571700.20 
View12/24/2012 10:00:00 AM5979.8715.182.571700.20 
View12/24/2012 9:00:00 AM5753.1415.512.571700.26 
View12/24/2012 8:00:00 AM5891.4815.832.571700.28 
View12/24/2012 7:00:00 AM5911.3615.832.571700.33 
View12/24/2012 6:00:00 AM5898.0516.172.571700.34 
View12/24/2012 5:00:00 AM6780.6916.502.591700.25 
View12/24/2012 4:00:00 AM7312.7016.842.571700.20 
View12/24/2012 3:00:00 AM7340.6616.842.571700.23 
View12/24/2012 2:00:00 AM7647.5317.192.571700.17 
View12/24/2012 1:00:00 AM7757.7017.192.571700.17 
View12/24/2012 12:00:00 AM7787.9717.192.571700.23 
View12/23/2012 11:00:00 PM7908.3517.192.561700.24 
View12/23/2012 10:00:00 PM8071.4617.542.561700.18 
View12/23/2012 9:00:00 PM8120.1217.542.571700.16 
View12/23/2012 8:00:00 PM8090.5017.542.561700.14 
View12/23/2012 7:00:00 PM8021.6717.902.561700.13 
View12/23/2012 6:00:00 PM7904.4917.902.561700.14 
View12/23/2012 5:00:00 PM8049.2117.902.561700.08 
View12/23/2012 4:00:00 PM7762.1617.902.531700.10 
View12/23/2012 3:00:00 PM7763.8617.902.531700.09 
View12/23/2012 2:00:00 PM8083.4918.262.531700.05 
View12/23/2012 1:00:00 PM8112.6617.902.531700.00 
View12/23/2012 12:00:00 PM8358.7818.262.531699.95 
View12/23/2012 11:00:00 AM8748.7517.902.531699.85 
View12/23/2012 10:00:00 AM8915.4117.902.531699.79 
View12/23/2012 9:00:00 AM9461.3017.902.531699.66 
View12/23/2012 8:00:00 AM10389.5018.262.531699.46 
View12/23/2012 7:00:00 AM10678.7118.262.531699.40 
View12/23/2012 6:00:00 AM10655.2918.262.531699.41 
View12/23/2012 5:00:00 AM10367.5118.632.531699.49 
View12/23/2012 4:00:00 AM10209.9518.632.531699.51 
View12/23/2012 3:00:00 AM10135.1919.002.531699.58 
View12/23/2012 2:00:00 AM10340.0718.632.531699.52 
View12/23/2012 1:00:00 AM9988.0618.632.531699.61 
View12/23/2012 12:00:00 AM9757.0419.002.531699.67 
View12/22/2012 11:00:00 PM9284.8519.762.531699.78 
View12/22/2012 10:00:00 PM9066.5119.762.531699.83 
View12/22/2012 9:00:00 PM9409.8020.542.531699.79 
View12/22/2012 8:00:00 PM9582.7320.942.531699.80 
View12/22/2012 7:00:00 PM9491.5420.942.531699.87 
View12/22/2012 6:00:00 PM8883.6721.342.531700.05 
View12/22/2012 5:00:00 PM8747.4621.752.531700.12 
View12/22/2012 4:00:00 PM7938.0422.172.531700.32 
View12/22/2012 3:00:00 PM7657.5921.752.531700.38 
View12/22/2012 2:00:00 PM7091.9221.752.531700.51 
View12/22/2012 1:00:00 PM6594.6121.752.531700.63 
View12/22/2012 12:00:00 PM6258.0922.592.531700.70 
View12/22/2012 11:00:00 AM5452.5222.592.531700.85 
View12/22/2012 10:00:00 AM5133.5123.012.531700.91 
View12/22/2012 9:00:00 AM5265.3323.442.531700.87 
View12/22/2012 8:00:00 AM4372.4723.442.531700.97 
View12/22/2012 7:00:00 AM4363.3724.322.531701.00 
View12/22/2012 6:00:00 AM4275.7824.762.531701.05 
View12/22/2012 5:00:00 AM3785.0625.222.531701.11 
View12/22/2012 4:00:00 AM3517.4625.672.571701.13 
View12/22/2012 3:00:00 AM3268.1826.142.591701.18 
View12/22/2012 2:00:00 AM3143.1126.602.621701.23 
View12/22/2012 1:00:00 AM2600.4027.082.561701.29 
View12/22/2012 12:00:00 AM1703.5427.562.541701.37 
View12/21/2012 11:00:00 PM1034.8528.532.561701.41 
View12/21/2012 10:00:00 PM1212.6829.532.561701.42 
View12/21/2012 9:00:00 PM2397.5331.082.561701.42 
View12/21/2012 8:00:00 PM1276.7233.212.561701.51 
View12/21/2012 7:00:00 PM0.0036.012.561701.59 
View12/21/2012 6:00:00 PM0.0037.182.571701.63 
View12/21/2012 5:00:00 PM0.0042.072.601701.66 
View12/21/2012 4:00:00 PM0.0046.002.601701.64 
View12/21/2012 3:00:00 PM195.1446.672.621701.56 
View12/21/2012 2:00:00 PM307.4339.572.601701.42 
View12/21/2012 1:00:00 PM0.0028.042.601701.30 
View12/21/2012 12:00:00 PM0.0020.942.601701.24 
View12/21/2012 11:00:00 AM0.0017.192.561701.20 
View12/21/2012 10:00:00 AM566.9115.512.531701.18 
View12/21/2012 9:00:00 AM349.9813.652.531701.18 
View12/21/2012 8:00:00 AM650.0313.652.531701.17 
View12/21/2012 7:00:00 AM465.6213.652.561701.17 
View12/21/2012 6:00:00 AM1689.7613.652.531701.14 
View12/21/2012 5:00:00 AM77.1613.072.531701.19 
View12/21/2012 4:00:00 AM0.0012.782.531701.20 
View12/21/2012 3:00:00 AM0.0013.352.531701.20 
View12/21/2012 2:00:00 AM0.0013.352.561701.20 
View12/21/2012 1:00:00 AM0.0013.072.541701.17 
View12/21/2012 12:00:00 AM0.0013.072.531701.17 
View12/20/2012 11:00:00 PM0.0013.072.561701.18 
View12/20/2012 10:00:00 PM0.0013.352.561701.18 
View12/20/2012 9:00:00 PM0.0013.352.561701.18 
View12/20/2012 8:00:00 PM0.0013.352.561701.19 
View12/20/2012 7:00:00 PM0.0013.352.561701.17 
View12/20/2012 6:00:00 PM0.0013.652.541701.17 
View12/20/2012 5:00:00 PM0.0013.652.541701.19 
View12/20/2012 4:00:00 PM0.0013.652.561701.17 
View12/20/2012 3:00:00 PM0.0013.652.541701.17 
View12/20/2012 2:00:00 PM0.0013.652.541701.19 
View12/20/2012 1:00:00 PM0.0013.652.541701.21 
View12/20/2012 12:00:00 PM0.0013.652.561701.19 
View12/20/2012 11:00:00 AM0.0013.652.541701.18 
View12/20/2012 10:00:00 AM0.0013.352.561701.18 
View12/20/2012 9:00:00 AM0.0013.652.571701.21 
View12/20/2012 8:00:00 AM0.0013.952.571701.17 
View12/20/2012 7:00:00 AM0.0014.252.531701.17 
View12/20/2012 6:00:00 AM0.0014.252.351701.17 
View12/20/2012 5:00:00 AM0.0014.562.351701.18 
View12/20/2012 4:00:00 AM0.0014.562.351701.17 
View12/20/2012 3:00:00 AM0.0014.562.531701.17 
View12/20/2012 2:00:00 AM0.0014.872.531701.18 
View12/20/2012 1:00:00 AM0.0014.872.351701.19 
View12/20/2012 12:00:00 AM0.0015.182.531701.19 
View12/19/2012 11:00:00 PM0.0015.182.491701.19 
View12/19/2012 10:00:00 PM0.0015.512.531701.20 
View12/19/2012 9:00:00 PM0.0015.512.351701.20 
View12/19/2012 8:00:00 PM0.0015.832.351701.20 
View12/19/2012 7:00:00 PM0.0015.832.351701.21 
View12/19/2012 6:00:00 PM0.0016.172.351701.21 
View12/19/2012 5:00:00 PM0.0016.502.351701.21 
View12/19/2012 4:00:00 PM0.0016.842.351701.21 
View12/19/2012 3:00:00 PM0.0016.842.321701.21 
View12/19/2012 2:00:00 PM0.0016.842.571701.21 
View12/19/2012 1:00:00 PM0.0017.192.571701.21 
View12/19/2012 12:00:00 PM0.0017.192.591701.20 
View12/19/2012 11:00:00 AM0.0016.842.561701.20 
View12/19/2012 10:00:00 AM0.0016.50 1701.20 
View12/19/2012 9:00:00 AM0.0016.842.561701.20 
View12/19/2012 8:00:00 AM0.0017.542.561701.19 
View12/19/2012 7:00:00 AM0.0017.902.561701.17 
View12/19/2012 6:00:00 AM0.0017.902.561701.16 
View12/19/2012 5:00:00 AM0.0018.632.601701.13 
View12/19/2012 4:00:00 AM0.0019.002.601701.11 
View12/19/2012 3:00:00 AM0.0019.382.571701.08 
View12/19/2012 2:00:00 AM0.0019.762.571701.04 
View12/19/2012 1:00:00 AM0.0020.152.631701.00 
View12/19/2012 12:00:00 AM0.0020.542.571700.96 
View12/18/2012 11:00:00 PM0.0020.152.561700.91 
View12/18/2012 10:00:00 PM0.0020.152.601700.85 
View12/18/2012 9:00:00 PM0.0020.152.561700.83 
View12/18/2012 8:00:00 PM0.0020.152.671700.79 
View12/18/2012 7:00:00 PM0.0020.542.591700.74 
View12/18/2012 6:00:00 PM0.0020.942.561700.69 
View12/18/2012 5:00:00 PM0.0021.752.601700.64 
View12/18/2012 4:00:00 PM0.0022.592.601700.58 
View12/18/2012 3:00:00 PM0.0023.012.561700.53 
View12/18/2012 2:00:00 PM0.0023.882.631700.47 
View12/18/2012 1:00:00 PM0.0023.882.701700.40 
View12/18/2012 12:00:00 PM0.0023.442.671700.32 
View12/18/2012 11:00:00 AM0.0022.592.711700.25 
View12/18/2012 10:00:00 AM0.0020.152.601700.19 
View12/18/2012 9:00:00 AM0.0019.382.531700.15 
View12/18/2012 8:00:00 AM0.0018.262.561700.08 
View12/18/2012 7:00:00 AM0.0017.902.561700.05 
View12/18/2012 6:00:00 AM0.0016.172.541700.00 
View12/18/2012 5:00:00 AM0.0013.072.531699.96 
View12/18/2012 4:00:00 AM0.0011.692.531699.96 
View12/18/2012 3:00:00 AM0.0010.682.531699.92 
View12/18/2012 2:00:00 AM0.009.512.671699.91 
View12/18/2012 1:00:00 AM0.006.622.601699.86 
View12/18/2012 12:00:00 AM0.005.312.601699.86 
View12/17/2012 11:00:00 PM0.005.062.601699.89 
View12/17/2012 10:00:00 PM0.005.182.671699.87 
View12/17/2012 9:00:00 PM0.004.822.671699.85 
View12/17/2012 8:00:00 PM0.004.822.601699.83 
View12/17/2012 7:00:00 PM0.004.942.671699.83 
View12/17/2012 6:00:00 PM0.005.312.591699.79 
View12/17/2012 5:00:00 PM0.006.302.611699.76 
View12/17/2012 4:00:00 PM0.006.462.601699.81 
View12/17/2012 3:00:00 PM0.005.182.541699.78 
View12/17/2012 2:00:00 PM0.006.462.561699.76 
View12/17/2012 1:00:00 PM0.007.132.561699.74 
View12/17/2012 12:00:00 PM0.008.052.561699.69 
View12/17/2012 11:00:00 AM0.008.442.561699.67 
View12/17/2012 10:00:00 AM198.547.482.601699.66 
View12/17/2012 9:00:00 AM1847.207.302.601699.62 
View12/17/2012 8:00:00 AM2241.198.652.561699.59 
View12/17/2012 7:00:00 AM2276.688.652.561699.60 
View12/17/2012 6:00:00 AM2284.868.652.531699.64 
View12/17/2012 5:00:00 AM2282.009.512.531699.64 
View12/17/2012 4:00:00 AM2142.7012.232.601699.65 
View12/17/2012 3:00:00 AM2001.7214.252.561699.65 
View12/17/2012 2:00:00 AM2212.9413.652.561699.67 
View12/17/2012 1:00:00 AM2582.6813.652.561699.65 
View12/17/2012 12:00:00 AM3256.6013.652.561699.61 
View12/16/2012 11:00:00 PM3292.4313.952.561699.58 
View12/16/2012 10:00:00 PM3467.5113.652.561699.60 
View12/16/2012 9:00:00 PM4157.4013.652.561699.57 
View12/16/2012 8:00:00 PM4409.0813.652.561699.59 
View12/16/2012 7:00:00 PM4458.0813.952.561699.60 
View12/16/2012 6:00:00 PM4482.7513.952.561699.59 
View12/16/2012 5:00:00 PM4675.9313.952.561699.60 
View12/16/2012 4:00:00 PM4863.4013.952.541699.64 
View12/16/2012 3:00:00 PM4971.7213.952.561699.64 
View12/16/2012 2:00:00 PM4960.2513.952.561699.67 
View12/16/2012 1:00:00 PM4897.9113.952.561699.74 
View12/16/2012 12:00:00 PM4363.9613.952.561699.81 
View12/16/2012 11:00:00 AM4116.8413.952.561699.86 
View12/16/2012 10:00:00 AM4227.1813.952.561699.89 
View12/16/2012 9:00:00 AM4711.7313.952.561699.87 
View12/16/2012 8:00:00 AM5022.5813.952.561699.84 
View12/16/2012 7:00:00 AM5092.7813.952.531699.90 
View12/16/2012 6:00:00 AM5520.6913.952.531699.86 
View12/16/2012 5:00:00 AM5740.3313.652.541699.90 
View12/16/2012 4:00:00 AM5911.7013.652.561699.89 
View12/16/2012 3:00:00 AM5942.5013.652.541699.93 
View12/16/2012 2:00:00 AM5851.9513.652.561699.99 
View12/16/2012 1:00:00 AM5669.3813.352.561700.06 
View12/16/2012 12:00:00 AM5647.7013.072.561700.11 
View12/15/2012 11:00:00 PM5600.5813.352.541700.15 
View12/15/2012 10:00:00 PM5652.1313.652.531700.19 
View12/15/2012 9:00:00 PM5258.0313.652.541700.28 
View12/15/2012 8:00:00 PM4914.5913.952.561700.36 
View12/15/2012 7:00:00 PM4704.6013.072.561700.42 
View12/15/2012 6:00:00 PM4361.9913.072.561700.51 
View12/15/2012 5:00:00 PM3907.7113.072.561700.57 
View12/15/2012 4:00:00 PM3688.7212.782.541700.59 
View12/15/2012 3:00:00 PM3835.9212.502.561700.63 
View12/15/2012 2:00:00 PM3833.8012.502.561700.63 
View12/15/2012 1:00:00 PM3816.9312.502.561700.67 
View12/15/2012 12:00:00 PM3803.3012.782.561700.70 
View12/15/2012 11:00:00 AM3621.1512.502.561700.71 
View12/15/2012 10:00:00 AM3592.1112.502.561700.74 
View12/15/2012 9:00:00 AM3491.7013.072.561700.79 
View12/15/2012 8:00:00 AM3671.0613.352.561700.82 
View12/15/2012 7:00:00 AM3667.2513.352.561700.80 
View12/15/2012 6:00:00 AM3506.9113.352.561700.83 
View12/15/2012 5:00:00 AM3410.4612.232.561700.88 
View12/15/2012 4:00:00 AM3096.9712.232.561700.91 
View12/15/2012 3:00:00 AM2705.9112.502.561700.98 
View12/15/2012 2:00:00 AM2564.3912.502.561700.98 
View12/15/2012 1:00:00 AM2120.0512.782.561701.02 
View12/15/2012 12:00:00 AM1540.9412.782.561701.07 
View12/14/2012 11:00:00 PM1278.0813.352.561701.08 
View12/14/2012 10:00:00 PM1188.7913.952.561701.08 
View12/14/2012 9:00:00 PM805.0513.652.561701.07 
View12/14/2012 8:00:00 PM1448.9812.502.561701.06 
View12/14/2012 7:00:00 PM3314.0812.502.541700.99 
View12/14/2012 6:00:00 PM1927.5012.502.541701.08 
View12/14/2012 5:00:00 PM684.5912.782.541701.12 
View12/14/2012 4:00:00 PM0.0012.782.541701.16 
View12/14/2012 3:00:00 PM0.0012.782.561701.14 
View12/14/2012 2:00:00 PM0.0012.502.561701.14 
View12/14/2012 1:00:00 PM0.0012.782.561701.14 
View12/14/2012 12:00:00 PM0.0012.782.561701.13 
View12/14/2012 11:00:00 AM0.0012.782.561701.13 
View12/14/2012 10:00:00 AM0.0012.502.541701.13 
View12/14/2012 9:00:00 AM0.0013.072.561701.12 
View12/14/2012 8:00:00 AM0.0013.652.561701.10 
View12/14/2012 7:00:00 AM0.0013.652.561701.10 
View12/14/2012 6:00:00 AM0.0013.652.561701.10 
View12/14/2012 5:00:00 AM0.0013.652.561701.08 
View12/14/2012 4:00:00 AM0.0013.652.561701.07 
View12/14/2012 3:00:00 AM0.0013.652.561701.05 
View12/14/2012 2:00:00 AM0.0013.652.561701.04 
View12/14/2012 1:00:00 AM0.0013.952.541701.03 
View12/14/2012 12:00:00 AM0.0013.952.561701.02 
View12/13/2012 11:00:00 PM0.0014.252.561701.00 
View12/13/2012 10:00:00 PM0.0014.252.541700.97 
View12/13/2012 9:00:00 PM0.0014.252.541700.95 
View12/13/2012 8:00:00 PM0.0014.562.541700.92 
View12/13/2012 7:00:00 PM0.0014.562.531700.91 
View12/13/2012 6:00:00 PM0.0014.872.541700.91 
View12/13/2012 5:00:00 PM0.0014.872.541700.86 
View12/13/2012 4:00:00 PM0.0014.872.531700.86 
View12/13/2012 3:00:00 PM0.0015.512.531700.83 
View12/13/2012 2:00:00 PM0.0016.172.521700.79 
View12/13/2012 1:00:00 PM0.0015.512.531700.74 
View12/13/2012 12:00:00 PM0.0015.832.531700.73 
View12/13/2012 11:00:00 AM0.0015.832.531700.67 
View12/13/2012 10:00:00 AM2082.0415.832.531700.57 
View12/13/2012 9:00:00 AM4734.8216.172.531700.32 
View12/13/2012 8:00:00 AM7668.7416.502.531699.95 
View12/13/2012 7:00:00 AM8554.5916.502.531699.79 
View12/13/2012 6:00:00 AM8561.2216.502.531699.82 
View12/13/2012 5:00:00 AM8307.4716.502.531699.89 
View12/13/2012 4:00:00 AM7914.5316.502.531699.97 
View12/13/2012 3:00:00 AM8028.3916.172.531699.94 
View12/13/2012 2:00:00 AM8413.3616.172.521699.89 
View12/13/2012 1:00:00 AM8366.4616.172.531699.90 
View12/13/2012 12:00:00 AM8115.6116.502.531699.95 
View12/12/2012 11:00:00 PM7358.5316.502.531700.10 
View12/12/2012 10:00:00 PM6951.5916.502.531700.16 
View12/12/2012 9:00:00 PM6288.0717.192.531700.27 
View12/12/2012 8:00:00 PM5327.3818.632.541700.39 
View12/12/2012 7:00:00 PM4904.8518.632.531700.45 
View12/12/2012 6:00:00 PM4445.9518.632.531700.48 
View12/12/2012 5:00:00 PM3813.5018.632.531700.55 
View12/12/2012 4:00:00 PM3328.8918.632.521700.58 
View12/12/2012 3:00:00 PM3329.3718.632.531700.54 
View12/12/2012 2:00:00 PM4836.0418.262.521700.37 
View12/12/2012 1:00:00 PM5700.1518.262.531700.29 
View12/12/2012 12:00:00 PM6033.5618.262.531700.24 
View12/12/2012 11:00:00 AM6465.0717.542.531700.18 
View12/12/2012 10:00:00 AM7160.6017.542.541700.07 
View12/12/2012 9:00:00 AM8880.8217.542.531699.78 
View12/12/2012 8:00:00 AM9530.7818.262.541699.67 
View12/12/2012 7:00:00 AM9537.8618.632.531699.72 
View12/12/2012 6:00:00 AM9466.3618.632.531699.76 
View12/12/2012 5:00:00 AM9548.8918.632.541699.81 
View12/12/2012 4:00:00 AM9008.5519.002.541699.95 
View12/12/2012 3:00:00 AM8442.6319.382.561700.10 
View12/12/2012 2:00:00 AM9996.3619.382.561699.77 
View12/12/2012 1:00:00 AM10750.1219.762.561699.59 
View12/12/2012 12:00:00 AM10576.3419.762.541699.64 
View12/11/2012 11:00:00 PM9653.1220.152.561699.86 
View12/11/2012 10:00:00 PM8930.5620.542.541700.08 
View12/11/2012 9:00:00 PM8124.0520.942.531700.26 
View12/11/2012 8:00:00 PM7883.6221.342.531700.35 
View12/11/2012 7:00:00 PM7335.9121.752.531700.50 
View12/11/2012 6:00:00 PM6008.2921.752.531700.73 
View12/11/2012 5:00:00 PM4110.4422.172.531700.95 
View12/11/2012 4:00:00 PM3818.4522.172.531701.03 
View12/11/2012 3:00:00 PM3083.2822.592.531701.09 
View12/11/2012 2:00:00 PM2862.7022.592.531701.13 
View12/11/2012 1:00:00 PM2879.7723.012.531701.15 
View12/11/2012 12:00:00 PM3289.1323.882.531701.13 
View12/11/2012 11:00:00 AM2672.2523.442.531701.19 
View12/11/2012 10:00:00 AM1553.2424.322.531701.25 
View12/11/2012 9:00:00 AM905.9424.762.531701.28 
View12/11/2012 8:00:00 AM1368.4424.762.521701.25 
View12/11/2012 7:00:00 AM2974.8925.672.461701.20 
View12/11/2012 6:00:00 AM1544.5426.142.461701.32 
View12/11/2012 5:00:00 AM228.7926.602.461701.34 
View12/11/2012 4:00:00 AM0.0027.082.461701.35 
View12/11/2012 3:00:00 AM0.0027.562.451701.35 
View12/11/2012 2:00:00 AM0.0028.042.451701.35 
View12/11/2012 1:00:00 AM0.0028.532.461701.32 
View12/11/2012 12:00:00 AM0.0029.032.431701.25 
View12/10/2012 11:00:00 PM0.0029.032.431701.18 
View12/10/2012 10:00:00 PM0.0028.532.431701.09 
View12/10/2012 9:00:00 PM0.0028.532.431700.99 
View12/10/2012 8:00:00 PM0.0028.042.431700.90 
View12/10/2012 7:00:00 PM0.0027.562.431700.80 
View12/10/2012 6:00:00 PM0.0026.142.431700.71 
View12/10/2012 5:00:00 PM0.0024.322.431700.62 
View12/10/2012 4:00:00 PM0.0023.442.431700.55 
View12/10/2012 3:00:00 PM0.0023.442.431700.47 
View12/10/2012 2:00:00 PM0.0023.012.431700.41 
View12/10/2012 1:00:00 PM0.0022.592.431700.33 
View12/10/2012 12:00:00 PM0.0022.592.431700.27 
View12/10/2012 11:00:00 AM0.0023.012.431700.20 
View12/10/2012 10:00:00 AM0.0023.882.431700.13 
View12/10/2012 9:00:00 AM0.0025.222.431700.06 
View12/10/2012 8:00:00 AM0.0026.602.431699.95 
View12/10/2012 7:00:00 AM0.0026.602.431699.83 
View12/10/2012 6:00:00 AM0.0023.882.451699.72 
View12/10/2012 5:00:00 AM0.0019.382.461699.62 
View12/10/2012 4:00:00 AM0.0015.832.461699.55 
View12/10/2012 3:00:00 AM0.0011.962.461699.49 
View12/10/2012 2:00:00 AM0.0010.432.461699.49 
View12/10/2012 1:00:00 AM0.009.072.461699.44 
View12/10/2012 12:00:00 AM138.345.312.461699.42 
View12/9/2012 11:00:00 PM592.573.832.431699.40 
View12/9/2012 10:00:00 PM1775.163.832.431699.37 
View12/9/2012 9:00:00 PM345.593.752.461699.40 
View12/9/2012 8:00:00 PM0.003.832.451699.39 
View12/9/2012 7:00:00 PM0.003.912.431699.38 
View12/9/2012 6:00:00 PM0.003.912.421699.37 
View12/9/2012 5:00:00 PM0.004.002.461699.35 
View12/9/2012 4:00:00 PM0.004.002.451699.34 
View12/9/2012 3:00:00 PM0.004.002.461699.34 
View12/9/2012 2:00:00 PM0.004.092.451699.39 
View12/9/2012 1:00:00 PM0.004.292.461699.37 
View12/9/2012 12:00:00 PM0.004.492.451699.35 
View12/9/2012 11:00:00 AM0.004.712.451699.33 
View12/9/2012 10:00:00 AM0.005.182.461699.33 
View12/9/2012 9:00:00 AM0.006.002.461699.28 
View12/9/2012 8:00:00 AM0.006.792.461699.26 
View12/9/2012 7:00:00 AM0.007.672.451699.26 
View12/9/2012 6:00:00 AM0.008.442.461699.23 
View12/9/2012 5:00:00 AM0.008.852.461699.24 
View12/9/2012 4:00:00 AM31.989.072.461699.21 
View12/9/2012 3:00:00 AM980.759.512.461699.17 
View12/9/2012 2:00:00 AM841.549.962.461699.17 
View12/9/2012 1:00:00 AM874.4012.502.471699.16 
View12/9/2012 12:00:00 AM983.3012.502.471699.16 
View12/8/2012 11:00:00 PM1576.039.732.461699.13 
View12/8/2012 10:00:00 PM2559.789.732.461699.10 
View12/8/2012 9:00:00 PM1781.839.732.491699.14 
View12/8/2012 8:00:00 PM0.009.962.501699.20 
View12/8/2012 7:00:00 PM0.0010.192.501699.18 
View12/8/2012 6:00:00 PM0.0010.192.501699.17 
View12/8/2012 5:00:00 PM0.0010.682.501699.22 
View12/8/2012 4:00:00 PM0.0010.682.501699.19 
View12/8/2012 3:00:00 PM0.0010.682.501699.16 
View12/8/2012 2:00:00 PM0.0010.922.501699.14 
View12/8/2012 1:00:00 PM0.0010.682.501699.12 
View12/8/2012 12:00:00 PM0.0010.682.501699.13 
View12/8/2012 11:00:00 AM0.0010.682.501699.11 
View12/8/2012 10:00:00 AM0.0010.192.501699.09 
View12/8/2012 9:00:00 AM0.009.732.501699.07 
View12/8/2012 8:00:00 AM0.008.852.501699.03 
View12/8/2012 7:00:00 AM0.005.722.501699.06 
View12/8/2012 6:00:00 AM0.003.832.501699.04 
View12/8/2012 5:00:00 AM0.003.672.521699.02 
View12/8/2012 4:00:00 AM0.003.672.501699.00 
View12/8/2012 3:00:00 AM0.003.672.501699.00 
View12/8/2012 2:00:00 AM0.003.752.521698.97 
View12/8/2012 1:00:00 AM0.003.832.501698.93 
View12/8/2012 12:00:00 AM0.003.832.501698.97 
View12/7/2012 11:00:00 PM0.003.912.501698.97 
View12/7/2012 10:00:00 PM0.004.492.521698.95 
View12/7/2012 9:00:00 PM0.005.582.521698.93 
View12/7/2012 8:00:00 PM0.006.952.501698.92 
View12/7/2012 7:00:00 PM0.008.052.501698.89 
View12/7/2012 6:00:00 PM0.008.442.531698.87 
View12/7/2012 5:00:00 PM0.009.512.531698.88 
View12/7/2012 4:00:00 PM0.0011.962.531698.85 
View12/7/2012 3:00:00 PM0.0011.432.531698.83 
View12/7/2012 2:00:00 PM0.0011.432.521698.78 
View12/7/2012 1:00:00 PM442.044.942.531698.78 
View12/7/2012 12:00:00 PM553.224.292.531698.75 
View12/7/2012 11:00:00 AM1807.004.942.531698.71 
View12/7/2012 10:00:00 AM0.004.712.541698.78 
View12/7/2012 9:00:00 AM0.004.292.531698.75 
View12/7/2012 8:00:00 AM631.064.492.531698.75 
View12/7/2012 7:00:00 AM926.784.822.531698.74 
View12/7/2012 6:00:00 AM908.495.312.541698.72 
View12/7/2012 5:00:00 AM919.386.002.541698.70 
View12/7/2012 4:00:00 AM920.366.002.561698.68 
View12/7/2012 3:00:00 AM922.716.302.561698.67 
View12/7/2012 2:00:00 AM937.197.482.561698.68 
View12/7/2012 1:00:00 AM729.928.442.531698.68 
View12/7/2012 12:00:00 AM543.558.852.531698.67 
View12/6/2012 11:00:00 PM566.099.072.561698.69 
View12/6/2012 10:00:00 PM401.369.512.571698.67 
View12/6/2012 9:00:00 PM448.039.732.561698.67 
View12/6/2012 8:00:00 PM513.879.732.571698.64 
View12/6/2012 7:00:00 PM519.6610.192.561698.66 
View12/6/2012 6:00:00 PM370.4610.432.571698.64 
View12/6/2012 5:00:00 PM678.6610.682.571698.61 
View12/6/2012 4:00:00 PM0.0011.962.561698.64 
View12/6/2012 3:00:00 PM0.0010.922.561698.61 
View12/6/2012 2:00:00 PM0.0010.922.561698.57 
View12/6/2012 1:00:00 PM1296.2711.182.561698.49 
View12/6/2012 12:00:00 PM2989.6111.182.571698.33 
View12/6/2012 11:00:00 AM5717.8011.182.571698.03 
View12/6/2012 10:00:00 AM7323.1311.182.571697.79 
View12/6/2012 9:00:00 AM8602.4311.182.571697.54 
View12/6/2012 8:00:00 AM9986.5111.692.571697.30 
View12/6/2012 7:00:00 AM10129.5311.962.571697.25 
View12/6/2012 6:00:00 AM10747.1912.502.571697.12 
View12/6/2012 5:00:00 AM10978.4312.782.591697.09 
View12/6/2012 4:00:00 AM10650.4313.072.571697.19 
View12/6/2012 3:00:00 AM9970.5013.072.591697.38 
View12/6/2012 2:00:00 AM9495.9813.072.591697.51 
View12/6/2012 1:00:00 AM9287.4613.352.571697.57 
View12/6/2012 12:00:00 AM9080.4113.652.571697.60 
View12/5/2012 11:00:00 PM7966.7913.652.571697.80 
View12/5/2012 10:00:00 PM7869.6113.352.571697.83 
View12/5/2012 9:00:00 PM6598.7813.072.571698.08 
View12/5/2012 8:00:00 PM5921.1113.352.571698.21 
View12/5/2012 7:00:00 PM5613.3013.352.571698.30 
View12/5/2012 6:00:00 PM4768.0313.352.571698.42 
View12/5/2012 5:00:00 PM3680.1912.782.571698.55 
View12/5/2012 4:00:00 PM1736.99 2.571698.67 
View12/5/2012 3:00:00 PM1103.96 2.571698.69 
View12/5/2012 2:00:00 PM2162.13 2.571698.60 
View12/5/2012 1:00:00 PM2558.59 2.571698.59 
View12/5/2012 12:00:00 PM89.69 2.571698.64 
View12/5/2012 11:00:00 AM0.00 2.571698.63 
View12/5/2012 10:00:00 AM0.00 2.571698.59 
View12/5/2012 9:00:00 AM0.00 2.571698.54 
View12/5/2012 8:00:00 AM0.00 2.571698.50 
View12/5/2012 7:00:00 AM0.00 2.291698.43 
View12/5/2012 6:00:00 AM0.00 2.291698.38 
View12/5/2012 5:00:00 AM0.00 2.291698.31 
View12/5/2012 4:00:00 AM0.00 2.291698.25 
View12/5/2012 3:00:00 AM0.00 2.291698.22 
View12/5/2012 2:00:00 AM0.00 2.291698.18 
View12/5/2012 1:00:00 AM0.00 2.321698.16 
View12/5/2012 12:00:00 AM0.00 2.311698.13 
View12/4/2012 11:00:00 PM0.00 2.311698.11 
View12/4/2012 10:00:00 PM0.00 2.331698.09 
View12/4/2012 9:00:00 PM0.00 2.321698.08 
View12/4/2012 8:00:00 PM0.00 2.321698.08 
View12/4/2012 7:00:00 PM0.00 2.331698.05 
View12/4/2012 6:00:00 PM0.00 2.351698.03 
View12/4/2012 5:00:00 PM0.00 2.351698.01 
View12/4/2012 4:00:00 PM0.00 2.351698.00 
View12/4/2012 3:00:00 PM0.00 2.391698.00 
View12/4/2012 2:00:00 PM0.00 2.381697.96 
View12/4/2012 1:00:00 PM0.00 2.391697.99 
View12/4/2012 12:00:00 PM0.00 2.401697.99 
View12/4/2012 11:00:00 AM0.00 2.391697.94 
View12/4/2012 10:00:00 AM0.00 2.391697.92 
View12/4/2012 9:00:00 AM0.00 2.401697.96 
View12/4/2012 8:00:00 AM0.00 2.421697.96 
View12/4/2012 7:00:00 AM0.00 2.421697.94 
View12/4/2012 6:00:00 AM0.00 2.431697.92 
View12/4/2012 5:00:00 AM0.00 2.451697.91 
View12/4/2012 4:00:00 AM0.00 2.451697.90 
View12/4/2012 3:00:00 AM0.00 2.451697.87 
View12/4/2012 2:00:00 AM0.00 2.431697.84 
View12/4/2012 1:00:00 AM0.00 2.431697.89 
View12/4/2012 12:00:00 AM0.00 2.431697.87 
View12/3/2012 11:00:00 PM0.00 2.451697.85 
View12/3/2012 10:00:00 PM0.00 2.431697.83 
View12/3/2012 9:00:00 PM0.00 2.431697.79 
View12/3/2012 8:00:00 PM0.00 2.451697.78 
View12/3/2012 7:00:00 PM0.00 2.431697.79 
View12/3/2012 6:00:00 PM0.00 2.431697.76 
View12/3/2012 5:00:00 PM0.00 2.431697.75 
View12/3/2012 4:00:00 PM0.00 2.431697.72 
View12/3/2012 3:00:00 PM0.00 2.431697.70 
View12/3/2012 2:00:00 PM0.00 2.451697.69 
View12/3/2012 1:00:00 PM0.00 2.431697.66 
View12/3/2012 12:00:00 PM0.00 2.421697.65 
View12/3/2012 11:00:00 AM0.00 2.461697.61 
View12/3/2012 10:00:00 AM0.00 2.391697.59 
View12/3/2012 9:00:00 AM0.00 2.351697.59 
View12/3/2012 8:00:00 AM0.00 2.351697.58 
View12/3/2012 7:00:00 AM0.00 2.351697.54 
View12/3/2012 6:00:00 AM0.00 2.361697.52 
View12/3/2012 5:00:00 AM0.00 2.351697.50 
View12/3/2012 4:00:00 AM0.00 2.351697.49 
View12/3/2012 3:00:00 AM0.00 2.351697.46 
View12/3/2012 2:00:00 AM0.00 2.361697.43 
View12/3/2012 1:00:00 AM0.00 2.361697.42 
View12/3/2012 12:00:00 AM0.00 2.381697.41 
View12/2/2012 11:00:00 PM0.00 2.391697.37 
View12/2/2012 10:00:00 PM0.00 2.391697.34 
View12/2/2012 9:00:00 PM0.00 2.391697.32 
View12/2/2012 8:00:00 PM0.00 2.381697.28 
View12/2/2012 7:00:00 PM0.00 2.381697.26 
View12/2/2012 6:00:00 PM0.00 2.361697.27 
View12/2/2012 5:00:00 PM0.00 2.361697.25 
View12/2/2012 4:00:00 PM0.00 2.361697.25 
View12/2/2012 3:00:00 PM0.00 2.361697.24 
View12/2/2012 2:00:00 PM0.00 2.361697.23 
View12/2/2012 1:00:00 PM0.00 2.361697.22 
View12/2/2012 12:00:00 PM0.00 2.391697.21 
View12/2/2012 11:00:00 AM0.00 2.391697.19 
View12/2/2012 10:00:00 AM0.00 2.381697.17 
View12/2/2012 9:00:00 AM0.00 2.361697.17 
View12/2/2012 8:00:00 AM0.00 2.361697.17 
View12/2/2012 7:00:00 AM0.00 2.361697.18 
View12/2/2012 6:00:00 AM0.00 2.361697.17 
View12/2/2012 5:00:00 AM0.00 2.391697.17 
View12/2/2012 4:00:00 AM0.00 2.381697.17 
View12/2/2012 3:00:00 AM0.00 2.391697.23 
View12/2/2012 2:00:00 AM0.00 2.391697.22 
View12/2/2012 1:00:00 AM0.00 2.401697.20 
View12/2/2012 12:00:00 AM0.00 2.421697.18 
View12/1/2012 11:00:00 PM0.00 2.421697.17 
View12/1/2012 10:00:00 PM0.00 2.421697.16 
View12/1/2012 9:00:00 PM0.00 2.421697.16 
View12/1/2012 8:00:00 PM0.00 2.421697.15 
View12/1/2012 7:00:00 PM0.00 2.421697.13 
View12/1/2012 6:00:00 PM0.00 2.421697.10 
View12/1/2012 5:00:00 PM0.00 2.431697.10 
View12/1/2012 4:00:00 PM0.00 2.431697.06 
View12/1/2012 3:00:00 PM0.00 2.461697.02 
View12/1/2012 2:00:00 PM213.04 2.461696.97 
View12/1/2012 1:00:00 PM1381.63 2.461696.92 
View12/1/2012 12:00:00 PM2426.95 2.461696.88 
View12/1/2012 11:00:00 AM3800.70 2.461696.77 
View12/1/2012 10:00:00 AM3946.31 2.471696.76 
View12/1/2012 9:00:00 AM4057.97 2.491696.81 
View12/1/2012 8:00:00 AM4698.17 2.491696.79 
View12/1/2012 7:00:00 AM4918.41 2.491696.75 
View12/1/2012 6:00:00 AM5374.57 2.491696.75 
View12/1/2012 5:00:00 AM6247.06 2.471696.61 
View12/1/2012 4:00:00 AM7462.12 2.471696.40 
View12/1/2012 3:00:00 AM8307.98 2.471696.22 
View12/1/2012 2:00:00 AM8585.46 2.491696.18 
View12/1/2012 1:00:00 AM8736.59 2.501696.16 
View12/1/2012 12:00:00 AM8725.97 2.491696.16 
View11/30/2012 11:00:00 PM8689.07 2.491696.14 
View11/30/2012 10:00:00 PM8516.28 2.491696.18 
View11/30/2012 9:00:00 PM8221.22 2.491696.27 
View11/30/2012 8:00:00 PM8008.58 2.461696.27 
View11/30/2012 7:00:00 PM8421.67 2.471696.18 
View11/30/2012 6:00:00 PM9218.79 2.461696.02 
View11/30/2012 5:00:00 PM9050.73 2.461696.06 
View11/30/2012 4:00:00 PM9067.97 2.471696.10 
View11/30/2012 3:00:00 PM8946.68 2.471696.13 
View11/30/2012 2:00:00 PM9009.40 2.471696.17 
View11/30/2012 1:00:00 PM9472.15 2.461696.11 
View11/30/2012 12:00:00 PM9946.98 2.451696.05 
View11/30/2012 11:00:00 AM10045.16 2.451696.07 
View11/30/2012 10:00:00 AM9224.04 2.451696.32 
View11/30/2012 9:00:00 AM8845.62 2.451696.49 
View11/30/2012 8:00:00 AM8832.35 2.471696.57 
View11/30/2012 7:00:00 AM8673.01 2.491696.70 
View11/30/2012 6:00:00 AM7317.25 2.491697.00 
View11/30/2012 5:00:00 AM6638.66 2.471697.10 
View11/30/2012 4:00:00 AM6089.33 2.451697.19 
View11/30/2012 3:00:00 AM5017.01 2.461697.31 
View11/30/2012 2:00:00 AM3706.62 2.461697.42 
View11/30/2012 1:00:00 AM3271.42 2.461697.42 
View11/30/2012 12:00:00 AM3271.26 2.461697.38 
View11/29/2012 11:00:00 PM3268.60 2.461697.33 
View11/29/2012 10:00:00 PM3591.92 2.461697.29 
View11/29/2012 9:00:00 PM3471.07 2.471697.33 
View11/29/2012 8:00:00 PM4351.04 2.461697.28 
View11/29/2012 7:00:00 PM4336.46 2.461697.33 
View11/29/2012 6:00:00 PM4208.96 2.461697.36 
View11/29/2012 5:00:00 PM4236.91 2.461697.34 
View11/29/2012 4:00:00 PM4669.13 2.461697.28 
View11/29/2012 3:00:00 PM4539.91 2.461697.30 
View11/29/2012 2:00:00 PM4401.32 2.461697.25 
View11/29/2012 1:00:00 PM5109.59 2.471697.08 
View11/29/2012 12:00:00 PM7420.31 2.501696.80 
View11/29/2012 11:00:00 AM7002.67 2.491696.86 
View11/29/2012 10:00:00 AM7103.87 2.491696.88 
View11/29/2012 9:00:00 AM7251.86 2.491696.87 
View11/29/2012 8:00:00 AM7342.98 2.491696.84 
View11/29/2012 7:00:00 AM7548.23 2.491696.80 
View11/29/2012 6:00:00 AM7959.11 2.491696.70 
View11/29/2012 5:00:00 AM7598.94 2.501696.80 
View11/29/2012 4:00:00 AM7639.36 2.501696.79 
View11/29/2012 3:00:00 AM7514.09 2.531696.81 
View11/29/2012 2:00:00 AM7277.58 2.531696.86 
View11/29/2012 1:00:00 AM7624.01 2.531696.82 
View11/29/2012 12:00:00 AM7688.29 2.531696.80 
View11/28/2012 11:00:00 PM7623.90 2.521696.82 
View11/28/2012 10:00:00 PM6907.49 2.521696.99 
View11/28/2012 9:00:00 PM6035.14 2.531697.19 
View11/28/2012 8:00:00 PM5944.67 2.521697.26 
View11/28/2012 7:00:00 PM5821.92 2.521697.35 
View11/28/2012 6:00:00 PM5302.43 2.521697.47 
View11/28/2012 5:00:00 PM5263.39 2.531697.53 
View11/28/2012 4:00:00 PM5005.83 2.521697.60 
View11/28/2012 3:00:00 PM4777.15 2.531697.67 
View11/28/2012 2:00:00 PM4794.41 2.531697.72 
View11/28/2012 1:00:00 PM4785.51 2.531697.76 
View11/28/2012 12:00:00 PM4773.38 2.541697.85 
View11/28/2012 11:00:00 AM5178.57 2.541697.80 
View11/28/2012 10:00:00 AM6187.47 2.561697.72 
View11/28/2012 9:00:00 AM6640.26 2.561697.71 
View11/28/2012 8:00:00 AM6817.38 2.561697.75 
View11/28/2012 7:00:00 AM6894.81 2.561697.79 
View11/28/2012 6:00:00 AM6781.35 2.561697.88 
View11/28/2012 5:00:00 AM6307.75 2.561698.01 
View11/28/2012 4:00:00 AM6471.15 2.561698.04 
View11/28/2012 3:00:00 AM6493.26 2.561698.11 
View11/28/2012 2:00:00 AM6492.63 2.561698.18 
View11/28/2012 1:00:00 AM6580.28 2.561698.22 
View11/28/2012 12:00:00 AM6522.79 2.561698.30 
View11/27/2012 11:00:00 PM6064.14 2.571698.43 
View11/27/2012 10:00:00 PM4996.43 2.561698.62 
View11/27/2012 9:00:00 PM5104.99 2.561698.64 
View11/27/2012 8:00:00 PM5606.98 2.571698.64 
View11/27/2012 7:00:00 PM5093.63 2.561698.74 
View11/27/2012 6:00:00 PM4583.58 2.561698.86 
View11/27/2012 5:00:00 PM4327.38 2.561698.90 
View11/27/2012 4:00:00 PM4350.45 2.541698.95 
View11/27/2012 3:00:00 PM4358.66 2.561698.97 
View11/27/2012 2:00:00 PM4352.86 2.571699.00 
View11/27/2012 1:00:00 PM4406.60 2.591699.03 
View11/27/2012 12:00:00 PM4647.44 2.571699.01 
View11/27/2012 11:00:00 AM4559.73 2.571698.99 
View11/27/2012 10:00:00 AM3770.20 2.591698.95 
View11/27/2012 9:00:00 AM6015.81 2.601698.80 
View11/27/2012 8:00:00 AM6378.31 2.571698.70 
View11/27/2012 7:00:00 AM6501.97 2.571698.66 
View11/27/2012 6:00:00 AM6765.67 2.571698.59 
View11/27/2012 5:00:00 AM6863.09 2.571698.53 
View11/27/2012 4:00:00 AM6863.62 2.541698.54 
View11/27/2012 3:00:00 AM6781.92 2.561698.50 
View11/27/2012 2:00:00 AM6479.67 2.561698.53 
View11/27/2012 1:00:00 AM6471.63 2.561698.53 
View11/27/2012 12:00:00 AM6520.03 2.561698.49 
View11/26/2012 11:00:00 PM6853.80 2.561698.37 
View11/26/2012 10:00:00 PM6591.69 2.561698.40 
View11/26/2012 9:00:00 PM6233.82 2.561698.44 
View11/26/2012 8:00:00 PM6210.60 2.571698.42 
View11/26/2012 7:00:00 PM6315.60 2.571698.38 
View11/26/2012 6:00:00 PM5858.18 2.561698.39 
View11/26/2012 5:00:00 PM5502.43 2.561698.40 
View11/26/2012 4:00:00 PM5412.24 2.571698.39 
View11/26/2012 3:00:00 PM4845.23 2.571698.42 
View11/26/2012 2:00:00 PM5349.85 2.591698.31 
View11/26/2012 1:00:00 PM5189.92 2.591698.29 
View11/26/2012 12:00:00 PM5176.65 2.591698.24 
View11/26/2012 11:00:00 AM6219.41 2.571698.05 
View11/26/2012 10:00:00 AM7597.14 2.701697.80 
View11/26/2012 9:00:00 AM8516.62 2.701697.61 
View11/26/2012 8:00:00 AM9035.58 2.701697.50 
View11/26/2012 7:00:00 AM9058.39 2.701697.50 
View11/26/2012 6:00:00 AM9401.23 2.701697.39 
View11/26/2012 5:00:00 AM10387.78 2.701697.18 
View11/26/2012 4:00:00 AM10587.43 2.691697.13 
View11/26/2012 3:00:00 AM10767.23 2.701697.10 
View11/26/2012 2:00:00 AM10925.16 2.691697.13 
View11/26/2012 1:00:00 AM10982.47 2.691697.10 
View11/26/2012 12:00:00 AM10990.90 2.701697.09 
View11/25/2012 11:00:00 PM11022.74 2.671697.09 
View11/25/2012 10:00:00 PM10991.41 2.671697.12 
View11/25/2012 9:00:00 PM10995.44 2.701697.17 
View11/25/2012 8:00:00 PM10918.60 2.701697.22 
View11/25/2012 7:00:00 PM11016.85 2.701697.23 
View11/25/2012 6:00:00 PM10552.55 2.701697.38 
View11/25/2012 5:00:00 PM10897.46 2.701697.29 
View11/25/2012 4:00:00 PM11077.73 2.701697.25 
View11/25/2012 3:00:00 PM10999.38 2.691697.32 
View11/25/2012 2:00:00 PM10898.73 2.701697.36 
View11/25/2012 1:00:00 PM10889.13 2.701697.42 
View11/25/2012 12:00:00 PM11002.36 2.701697.37 
View11/25/2012 11:00:00 AM10983.60 2.711697.40 
View11/25/2012 10:00:00 AM10888.26 2.731697.45 
View11/25/2012 9:00:00 AM10434.99 1.551697.59 
View11/25/2012 8:00:00 AM10772.18 0.561697.54 
View11/25/2012 7:00:00 AM10708.51 2.671697.59 
View11/25/2012 6:00:00 AM9871.42 2.701697.82 
View11/25/2012 5:00:00 AM10055.37 2.701697.81 
View11/25/2012 4:00:00 AM10344.88 2.691697.79 
View11/25/2012 3:00:00 AM10844.61 2.701697.71 
View11/25/2012 2:00:00 AM10984.34 2.691697.68 
View11/25/2012 1:00:00 AM11002.08 2.691697.68 
View11/25/2012 12:00:00 AM10914.15 2.691697.76 
View11/24/2012 11:00:00 PM10625.52 2.671697.86 
View11/24/2012 10:00:00 PM10506.44 2.631697.92 
View11/24/2012 9:00:00 PM9492.10 2.601698.18 
View11/24/2012 8:00:00 PM9052.47 2.571698.32 
View11/24/2012 7:00:00 PM8846.27 2.571698.37 
View11/24/2012 6:00:00 PM8226.87 2.571698.51 
View11/24/2012 5:00:00 PM6953.52 2.561698.75 
View11/24/2012 4:00:00 PM6340.41 2.541698.84 
View11/24/2012 3:00:00 PM6386.85 2.501698.86 
View11/24/2012 2:00:00 PM6179.96 2.491698.89 
View11/24/2012 1:00:00 PM6000.99 2.491698.92 
View11/24/2012 12:00:00 PM5924.82 2.461698.92 
View11/24/2012 11:00:00 AM5992.24 2.461698.92 
View11/24/2012 10:00:00 AM6116.67 2.461698.92 
View11/24/2012 9:00:00 AM6153.91 2.421698.89 
View11/24/2012 8:00:00 AM6169.83 2.391698.92 
View11/24/2012 7:00:00 AM5500.94 2.361699.05 
View11/24/2012 6:00:00 AM3370.58 2.351699.32 
View11/24/2012 5:00:00 AM1508.57 2.331699.45 
View11/24/2012 4:00:00 AM3152.92 2.331699.37 
View11/24/2012 3:00:00 AM2164.85 2.351699.43 
View11/24/2012 2:00:00 AM1354.52 2.331699.53 
View11/24/2012 1:00:00 AM834.21 2.331699.57 
View11/24/2012 12:00:00 AM313.89 2.331699.58 
View11/23/2012 11:00:00 PM0.00 2.331699.56 
View11/23/2012 10:00:00 PM0.00 2.351699.55 
View11/23/2012 9:00:00 PM0.00 2.331699.55 
View11/23/2012 8:00:00 PM0.00 2.331699.54 
View11/23/2012 7:00:00 PM0.00 2.351699.53 
View11/23/2012 6:00:00 PM0.00 2.351699.50 
View11/23/2012 5:00:00 PM0.00 2.331699.54 
View11/23/2012 4:00:00 PM0.00 2.351699.54 
View11/23/2012 3:00:00 PM0.00 2.351699.53 
View11/23/2012 2:00:00 PM0.00 2.351699.46 
View11/23/2012 1:00:00 PM0.00 2.351699.52 
View11/23/2012 12:00:00 PM0.00 2.351699.54 
View11/23/2012 11:00:00 AM0.00 2.351699.57 
View11/23/2012 10:00:00 AM0.00 2.351699.56 
View11/23/2012 9:00:00 AM0.00 2.351699.54 
View11/23/2012 8:00:00 AM0.00 2.361699.53 
View11/23/2012 7:00:00 AM0.00 2.381699.52 
View11/23/2012 6:00:00 AM0.00 2.391699.51 
View11/23/2012 5:00:00 AM0.00 2.361699.48 
View11/23/2012 4:00:00 AM0.00 2.361699.44 
View11/23/2012 3:00:00 AM0.00 2.381699.46 
View11/23/2012 2:00:00 AM0.00 2.381699.49 
View11/23/2012 1:00:00 AM0.00 2.381699.48 
View11/23/2012 12:00:00 AM0.00 2.381699.48 
View11/22/2012 11:00:00 PM0.00 2.391699.49 
View11/22/2012 10:00:00 PM0.00 2.401699.50 
View11/22/2012 9:00:00 PM0.00 2.451699.50 
View11/22/2012 8:00:00 PM0.00 2.431699.50 
View11/22/2012 7:00:00 PM0.00 2.431699.49 
View11/22/2012 6:00:00 PM0.00 2.431699.49 
View11/22/2012 5:00:00 PM0.00 2.451699.48 
View11/22/2012 4:00:00 PM0.00 2.451699.46 
View11/22/2012 3:00:00 PM0.00 2.521699.44 
View11/22/2012 2:00:00 PM0.00 2.471699.35 
View11/22/2012 1:00:00 PM0.00 2.491699.49 
View11/22/2012 12:00:00 PM0.00 2.491699.50 
View11/22/2012 11:00:00 AM0.00 2.491699.50 
View11/22/2012 10:00:00 AM0.00 2.361699.49 
View11/22/2012 9:00:00 AM0.00 2.381699.47 
View11/22/2012 8:00:00 AM0.00 2.331699.46 
View11/22/2012 7:00:00 AM0.00 2.321699.44 
View11/22/2012 6:00:00 AM0.00 2.331699.43 
View11/22/2012 5:00:00 AM0.00 2.321699.43 
View11/22/2012 4:00:00 AM0.00 2.321699.42 
View11/22/2012 3:00:00 AM0.00 2.331699.42 
View11/22/2012 2:00:00 AM0.00 2.351699.42 
View11/22/2012 1:00:00 AM0.00 2.331699.42 
View11/22/2012 12:00:00 AM0.00 2.351699.48 
View11/21/2012 11:00:00 PM0.00 2.351699.48 
View11/21/2012 10:00:00 PM0.00 2.351699.47 
View11/21/2012 9:00:00 PM0.00 2.351699.46 
View11/21/2012 8:00:00 PM0.00 2.351699.45 
View11/21/2012 7:00:00 PM0.00 2.351699.44 
View11/21/2012 6:00:00 PM0.00 2.351699.43 
View11/21/2012 5:00:00 PM0.00 2.351699.42 
View11/21/2012 4:00:00 PM0.00 2.351699.42 
View11/21/2012 3:00:00 PM0.00 2.351699.39 
View11/21/2012 2:00:00 PM0.00 2.351699.36 
View11/21/2012 1:00:00 PM0.00 2.351699.37 
View11/21/2012 12:00:00 PM0.00 2.351699.39 
View11/21/2012 11:00:00 AM0.00 2.361699.35 
View11/21/2012 10:00:00 AM0.00 2.351699.34 
View11/21/2012 9:00:00 AM0.00 2.361699.34 
View11/21/2012 8:00:00 AM0.00 2.361699.34 
View11/21/2012 7:00:00 AM0.00 2.391699.34 
View11/21/2012 6:00:00 AM0.00 2.361699.40 
View11/21/2012 5:00:00 AM0.00 2.391699.40 
View11/21/2012 4:00:00 AM0.00 2.401699.40 
View11/21/2012 3:00:00 AM0.00 2.391699.39 
View11/21/2012 2:00:00 AM0.00 2.391699.39 
View11/21/2012 1:00:00 AM0.00 2.391699.38 
View11/21/2012 12:00:00 AM0.00 2.391699.37 
View11/20/2012 11:00:00 PM0.00 2.391699.37 
View11/20/2012 10:00:00 PM0.00 2.391699.36 
View11/20/2012 9:00:00 PM0.00 2.421699.36 
View11/20/2012 8:00:00 PM0.00 2.401699.35 
View11/20/2012 7:00:00 PM0.00 2.391699.34 
View11/20/2012 6:00:00 PM0.00 2.461699.34 
View11/20/2012 5:00:00 PM0.00 2.431699.33 
View11/20/2012 4:00:00 PM0.00 2.451699.33 
View11/20/2012 3:00:00 PM0.00 2.451699.31 
View11/20/2012 2:00:00 PM0.00 2.451699.28 
View11/20/2012 1:00:00 PM0.00 2.451699.27 
View11/20/2012 12:00:00 PM0.00 2.431699.28 
View11/20/2012 11:00:00 AM0.00 2.451699.29 
View11/20/2012 10:00:00 AM0.00 2.461699.25 
View11/20/2012 9:00:00 AM1138.78 2.461699.23 
View11/20/2012 8:00:00 AM1894.41 2.451699.17 
View11/20/2012 7:00:00 AM1964.26 2.471699.17 
View11/20/2012 6:00:00 AM1965.78 2.461699.23 
View11/20/2012 5:00:00 AM1960.49 2.461699.21 
View11/20/2012 4:00:00 AM1948.62 2.491699.20 
View11/20/2012 3:00:00 AM1950.08 2.461699.22 
View11/20/2012 2:00:00 AM1936.18 2.461699.24 
View11/20/2012 1:00:00 AM1890.39 2.471699.26 
View11/20/2012 12:00:00 AM1859.71 2.471699.25 
View11/19/2012 11:00:00 PM1757.77 2.491699.28 
View11/19/2012 10:00:00 PM1520.84 2.471699.32 
View11/19/2012 9:00:00 PM2014.19 2.471699.28 
View11/19/2012 8:00:00 PM886.97 2.491699.33 
View11/19/2012 7:00:00 PM0.00 2.471699.36 
View11/19/2012 6:00:00 PM437.63 2.471699.36 
View11/19/2012 5:00:00 PM0.00 2.471699.37 
View11/19/2012 4:00:00 PM0.00 2.461699.41 
View11/19/2012 3:00:00 PM0.00 2.461699.38 
View11/19/2012 2:00:00 PM0.00 2.451699.37 
View11/19/2012 1:00:00 PM0.00 2.461699.35 
View11/19/2012 12:00:00 PM0.00 2.461699.34 
View11/19/2012 11:00:00 AM0.00 2.461699.34 
View11/19/2012 10:00:00 AM0.00 2.461699.41 
View11/19/2012 9:00:00 AM0.00 2.471699.40 
View11/19/2012 8:00:00 AM0.00 2.471699.39 
View11/19/2012 7:00:00 AM0.00 2.491699.39 
View11/19/2012 6:00:00 AM0.00 2.491699.38 
View11/19/2012 5:00:00 AM0.00 2.501699.37 
View11/19/2012 4:00:00 AM0.00 2.521699.37 
View11/19/2012 3:00:00 AM0.00 2.531699.36 
View11/19/2012 2:00:00 AM0.00 2.531699.35 
View11/19/2012 1:00:00 AM0.00 2.531699.34 
View11/19/2012 12:00:00 AM0.00 2.531699.34 
View11/18/2012 11:00:00 PM0.00 2.521699.33 
View11/18/2012 10:00:00 PM0.00 2.531699.33 
View11/18/2012 9:00:00 PM0.00 2.531699.33 
View11/18/2012 8:00:00 PM0.00 2.531699.31 
View11/18/2012 7:00:00 PM0.00 2.541699.28 
View11/18/2012 6:00:00 PM0.00 2.541699.26 
View11/18/2012 5:00:00 PM0.00 2.531699.27 
View11/18/2012 4:00:00 PM0.00 2.541699.32 
View11/18/2012 3:00:00 PM0.00 2.531699.30 
View11/18/2012 2:00:00 PM0.00 2.531699.29 
View11/18/2012 1:00:00 PM0.00 2.531699.28 
View11/18/2012 12:00:00 PM0.00 2.531699.26 
View11/18/2012 11:00:00 AM0.00 2.541699.25 
View11/18/2012 10:00:00 AM273.90 2.561699.21 
View11/18/2012 9:00:00 AM2113.40 2.561699.13 
View11/18/2012 8:00:00 AM2560.30 2.561699.14 
View11/18/2012 7:00:00 AM2594.14 2.561699.12 
View11/18/2012 6:00:00 AM2538.13 2.561699.15 
View11/18/2012 5:00:00 AM2422.58 2.561699.17 
View11/18/2012 4:00:00 AM2420.58 2.561699.22 
View11/18/2012 3:00:00 AM2778.91 2.561699.20 
View11/18/2012 2:00:00 AM2808.18 2.561699.25 
View11/18/2012 1:00:00 AM2540.17 2.561699.24 
View11/18/2012 12:00:00 AM2731.06 2.561699.25 
View11/17/2012 11:00:00 PM2384.65 2.561699.32 
View11/17/2012 10:00:00 PM1126.33 2.561699.37 
View11/17/2012 9:00:00 PM3319.70 2.561699.26 
View11/17/2012 8:00:00 PM1103.96 2.561699.38 
View11/17/2012 7:00:00 PM1641.06 2.561699.40 
View11/17/2012 6:00:00 PM0.00 2.561699.42 
View11/17/2012 5:00:00 PM0.00 2.561699.42 
View11/17/2012 4:00:00 PM0.00 2.561699.45 
View11/17/2012 3:00:00 PM0.00 2.561699.43 
View11/17/2012 2:00:00 PM0.00 2.561699.44 
View11/17/2012 1:00:00 PM0.00 2.561699.40 
View11/17/2012 12:00:00 PM0.00 2.561699.34 
View11/17/2012 11:00:00 AM0.00 2.561699.29 
View11/17/2012 10:00:00 AM0.00 2.561699.23 
View11/17/2012 9:00:00 AM0.00 2.591699.17 
View11/17/2012 8:00:00 AM0.00 2.591699.15 
View11/17/2012 7:00:00 AM0.00 2.601699.13 
View11/17/2012 6:00:00 AM0.00 2.571699.11 
View11/17/2012 5:00:00 AM0.00 2.601699.08 
View11/17/2012 4:00:00 AM0.00 2.601699.08 
View11/17/2012 3:00:00 AM0.00 2.571699.08 
View11/17/2012 2:00:00 AM0.00 2.571699.07 
View11/17/2012 1:00:00 AM0.00 2.571699.03 
View11/17/2012 12:00:00 AM0.00 2.571699.01 
View11/16/2012 11:00:00 PM0.00 2.571699.02 
View11/16/2012 10:00:00 PM0.00 2.571699.07 
View11/16/2012 9:00:00 PM0.00 2.571699.05 
View11/16/2012 8:00:00 PM0.00 2.561699.04 
View11/16/2012 7:00:00 PM0.00 2.571699.02 
View11/16/2012 6:00:00 PM0.00 2.561699.01 
View11/16/2012 5:00:00 PM0.00 2.561698.99 
View11/16/2012 4:00:00 PM0.00 2.561698.99 
View11/16/2012 3:00:00 PM0.00 2.561698.98 
View11/16/2012 2:00:00 PM0.00 2.571698.96 
View11/16/2012 1:00:00 PM0.00 2.571698.94 
View11/16/2012 12:00:00 PM0.00 2.571698.92 
View11/16/2012 11:00:00 AM0.24 2.571698.92 
View11/16/2012 10:00:00 AM1281.00 2.571698.89 
View11/16/2012 9:00:00 AM668.90 2.571698.93 
View11/16/2012 8:00:00 AM0.00 2.591698.93 
View11/16/2012 7:00:00 AM0.00 2.571698.92 
View11/16/2012 6:00:00 AM0.00 2.571698.84 
View11/16/2012 5:00:00 AM0.00 2.571698.76 
View11/16/2012 4:00:00 AM0.00 2.571698.69 
View11/16/2012 3:00:00 AM0.00 2.571698.62 
View11/16/2012 2:00:00 AM0.00 2.571698.54 
View11/16/2012 1:00:00 AM0.00 2.571698.47 
View11/16/2012 12:00:00 AM0.00 2.571698.38 
View11/15/2012 11:00:00 PM0.00 2.571698.30 
View11/15/2012 10:00:00 PM0.00 2.571698.22 
View11/15/2012 9:00:00 PM0.00 2.561698.14 
View11/15/2012 8:00:00 PM0.00 2.561698.06 
View11/15/2012 7:00:00 PM0.00 2.561697.98 
View11/15/2012 6:00:00 PM0.00 2.561697.92 
View11/15/2012 5:00:00 PM536.64 2.561697.87 
View11/15/2012 4:00:00 PM1073.25 2.561697.85 
View11/15/2012 3:00:00 PM0.00 2.561697.91 
View11/15/2012 2:00:00 PM0.00 2.561697.87 
View11/15/2012 1:00:00 PM0.00 2.541697.86 
View11/15/2012 12:00:00 PM11.93 2.561697.84 
View11/15/2012 11:00:00 AM1661.15 2.561697.80 
View11/15/2012 10:00:00 AM2410.17 2.561697.74 
View11/15/2012 9:00:00 AM2889.59 2.561697.73 
View11/15/2012 8:00:00 AM3794.82 2.571697.67 
View11/15/2012 7:00:00 AM3887.98 2.561697.67 
View11/15/2012 6:00:00 AM3886.79 2.561697.67 
View11/15/2012 5:00:00 AM3763.36 2.561697.72 
View11/15/2012 4:00:00 AM3496.06 2.561697.74 
View11/15/2012 3:00:00 AM2845.00 2.561697.82 
View11/15/2012 2:00:00 AM2878.53 2.561697.80 
View11/15/2012 1:00:00 AM2710.34 2.561697.82 
View11/15/2012 12:00:00 AM2193.03 2.571697.81 
View11/14/2012 11:00:00 PM2089.72 2.571697.80 
View11/14/2012 10:00:00 PM1503.98 2.541697.80 
View11/14/2012 9:00:00 PM1019.12 2.541697.81 
View11/14/2012 8:00:00 PM812.66 2.541697.82 
View11/14/2012 7:00:00 PM692.20 2.531697.82 
View11/14/2012 6:00:00 PM1283.17 2.561697.77 
View11/14/2012 5:00:00 PM1872.01 2.531697.70 
View11/14/2012 4:00:00 PM0.00 2.531697.80 
View11/14/2012 3:00:00 PM0.00 2.531697.83 
View11/14/2012 2:00:00 PM0.00 2.531697.81 
View11/14/2012 1:00:00 PM0.00 2.531697.77 
View11/14/2012 12:00:00 PM134.16 2.531697.77 
View11/14/2012 11:00:00 AM1262.65 2.541697.75 
View11/14/2012 10:00:00 AM2882.46 2.561697.67 
View11/14/2012 9:00:00 AM3930.04 2.601697.61 
View11/14/2012 8:00:00 AM4252.46 2.601697.61 
View11/14/2012 7:00:00 AM4304.74 2.601697.64 
View11/14/2012 6:00:00 AM4364.88 2.601697.67 
View11/14/2012 5:00:00 AM4293.59 2.571697.74 
View11/14/2012 4:00:00 AM4048.61 2.601697.78 
View11/14/2012 3:00:00 AM3816.73 2.571697.86 
View11/14/2012 2:00:00 AM3746.71 2.571697.90 
View11/14/2012 1:00:00 AM3574.41 2.591697.94 
View11/14/2012 12:00:00 AM3007.17 2.561698.03 
View11/13/2012 11:00:00 PM1554.86 2.561698.12 
View11/13/2012 10:00:00 PM780.95 2.561698.15 
View11/13/2012 9:00:00 PM1404.01 2.561698.11 
View11/13/2012 8:00:00 PM1911.31 2.561698.11 
View11/13/2012 7:00:00 PM0.00 2.561698.09 
View11/13/2012 6:00:00 PM0.00 2.561698.18 
View11/13/2012 5:00:00 PM0.00 2.561698.18 
View11/13/2012 4:00:00 PM0.00 2.561698.16 
View11/13/2012 3:00:00 PM0.00 2.561698.15 
View11/13/2012 2:00:00 PM0.00 2.561698.12 
View11/13/2012 1:00:00 PM0.00 2.561698.10 
View11/13/2012 12:00:00 PM291.22 2.561698.05 
View11/13/2012 11:00:00 AM897.88 2.541698.01 
View11/13/2012 10:00:00 AM701.31 2.561698.00 
View11/13/2012 9:00:00 AM1785.58 2.561697.94 
View11/13/2012 8:00:00 AM0.00 2.561697.98 
View11/13/2012 7:00:00 AM0.00 2.541698.01 
View11/13/2012 6:00:00 AM0.00 2.541698.00 
View11/13/2012 5:00:00 AM0.00 2.531698.00 
View11/13/2012 4:00:00 AM0.00 2.531697.99 
View11/13/2012 3:00:00 AM0.00 2.491697.96 
View11/13/2012 2:00:00 AM0.00 2.491697.95 
View11/13/2012 1:00:00 AM0.00 2.491697.94 
View11/13/2012 12:00:00 AM0.00 2.491697.93 
View11/12/2012 11:00:00 PM0.00 2.491697.92 
View11/12/2012 10:00:00 PM0.00 2.491697.92 
View11/12/2012 9:00:00 PM0.00 2.491697.91 
View11/12/2012 8:00:00 PM0.00 2.491697.91 
View11/12/2012 7:00:00 PM0.00 2.491697.90 
View11/12/2012 6:00:00 PM0.00 2.491697.89 
View11/12/2012 5:00:00 PM0.00 2.491697.86 
View11/12/2012 4:00:00 PM0.00 2.491697.85 
View11/12/2012 3:00:00 PM0.00 2.491697.85 
View11/12/2012 2:00:00 PM0.00 2.491697.84 
View11/12/2012 1:00:00 PM0.00 2.491697.85 
View11/12/2012 12:00:00 PM0.00 2.491697.83 
View11/12/2012 11:00:00 AM0.00 2.491697.83 
View11/12/2012 10:00:00 AM0.00 2.521697.83 
View11/12/2012 9:00:00 AM0.00 2.531697.83 
View11/12/2012 8:00:00 AM0.00 2.561697.82 
View11/12/2012 7:00:00 AM0.00 2.531697.81 
View11/12/2012 6:00:00 AM0.00 2.531697.80 
View11/12/2012 5:00:00 AM0.00 2.531697.78 
View11/12/2012 4:00:00 AM0.00 2.531697.77 
View11/12/2012 3:00:00 AM0.00 2.531697.76 
View11/12/2012 2:00:00 AM0.00 2.531697.76 
View11/12/2012 1:00:00 AM0.00 2.531697.78 
View11/12/2012 12:00:00 AM0.00 2.541697.75 
View11/11/2012 11:00:00 PM0.00 2.531697.75 
View11/11/2012 10:00:00 PM0.00 2.561697.75 
View11/11/2012 9:00:00 PM0.00 2.561697.73 
View11/11/2012 8:00:00 PM0.00 2.521697.73 
View11/11/2012 7:00:00 PM0.00 2.561697.70 
View11/11/2012 6:00:00 PM0.00 2.531697.68 
View11/11/2012 5:00:00 PM0.00 2.531697.73 
View11/11/2012 4:00:00 PM0.00 2.531697.71 
View11/11/2012 3:00:00 PM0.00 2.531697.69 
View11/11/2012 2:00:00 PM0.00 2.501697.67 
View11/11/2012 1:00:00 PM0.00 2.501697.64 
View11/11/2012 12:00:00 PM0.00 2.521697.66 
View11/11/2012 11:00:00 AM0.00 2.531697.65 
View11/11/2012 10:00:00 AM0.00 2.541697.67 
View11/11/2012 9:00:00 AM0.00 2.561697.66 
View11/11/2012 8:00:00 AM0.00 2.541697.64 
View11/11/2012 7:00:00 AM0.00 2.561697.60 
View11/11/2012 6:00:00 AM0.00 2.561697.60 
View11/11/2012 5:00:00 AM0.00 2.561697.65 
View11/11/2012 4:00:00 AM0.00 2.561697.64 
View11/11/2012 3:00:00 AM0.00 2.561697.63 
View11/11/2012 2:00:00 AM0.00 2.561697.62 
View11/11/2012 1:00:00 AM0.00 2.561697.61 
View11/11/2012 12:00:00 AM0.00 2.541697.59 
View11/10/2012 11:00:00 PM0.00 2.561697.58 
View11/10/2012 10:00:00 PM0.00 2.561697.58 
View11/10/2012 9:00:00 PM0.00 2.561697.53 
View11/10/2012 8:00:00 PM0.00 2.541697.55 
View11/10/2012 7:00:00 PM0.00 2.541697.56 
View11/10/2012 6:00:00 PM0.00 2.531697.54 
View11/10/2012 5:00:00 PM0.00 2.521697.53 
View11/10/2012 4:00:00 PM0.00 2.531697.52 
View11/10/2012 3:00:00 PM0.00 2.531697.50 
View11/10/2012 2:00:00 PM0.00 2.501697.50 
View11/10/2012 1:00:00 PM0.00 2.491697.49 
View11/10/2012 12:00:00 PM0.00 2.501697.48 
View11/10/2012 11:00:00 AM0.00 2.521697.44 
View11/10/2012 10:00:00 AM0.00 2.531697.43 
View11/10/2012 9:00:00 AM0.00 2.521697.43 
View11/10/2012 8:00:00 AM0.00 2.531697.44 
View11/10/2012 7:00:00 AM0.00 2.531697.45 
View11/10/2012 6:00:00 AM0.00 2.531697.42 
View11/10/2012 5:00:00 AM0.00 2.531697.41 
View11/10/2012 4:00:00 AM0.00 2.531697.41 
View11/10/2012 3:00:00 AM0.00 2.491697.39 
View11/10/2012 2:00:00 AM0.00 2.491697.36 
View11/10/2012 1:00:00 AM0.00 2.491697.34 
View11/10/2012 12:00:00 AM0.00 2.491697.34 
View11/9/2012 11:00:00 PM0.00 2.491697.34 
View11/9/2012 10:00:00 PM0.00 2.491697.32 
View11/9/2012 9:00:00 PM0.00 2.491697.33 
View11/9/2012 8:00:00 PM0.00 2.491697.33 
View11/9/2012 7:00:00 PM0.00 2.491697.32 
View11/9/2012 6:00:00 PM0.00 2.491697.28 
View11/9/2012 5:00:00 PM0.00 2.491697.26 
View11/9/2012 4:00:00 PM0.00 2.471697.26 
View11/9/2012 3:00:00 PM0.00 2.471697.25 
View11/9/2012 2:00:00 PM0.00 2.471697.28 
View11/9/2012 1:00:00 PM0.00 2.491697.24 
View11/9/2012 12:00:00 PM0.00 2.491697.25 
View11/9/2012 11:00:00 AM0.00 2.491697.23 
View11/9/2012 10:00:00 AM0.00 2.491697.22 
View11/9/2012 9:00:00 AM0.00 2.491697.19 
View11/9/2012 8:00:00 AM0.00 2.491697.18 
View11/9/2012 7:00:00 AM0.00 2.491697.19 
View11/9/2012 6:00:00 AM0.00 2.491697.20 
View11/9/2012 5:00:00 AM0.00 2.491697.16 
View11/9/2012 4:00:00 AM0.00 2.491697.17 
View11/9/2012 3:00:00 AM0.00 2.491697.15 
View11/9/2012 2:00:00 AM0.00 2.491697.12 
View11/9/2012 1:00:00 AM0.00 2.491697.10 
View11/9/2012 12:00:00 AM0.00 2.491697.10 
View11/8/2012 11:00:00 PM0.00 2.491697.08 
View11/8/2012 10:00:00 PM0.00 2.491697.07 
View11/8/2012 9:00:00 PM0.00 2.491697.05 
View11/8/2012 8:00:00 PM0.00 2.491697.02 
View11/8/2012 7:00:00 PM0.00 2.491697.02 
View11/8/2012 6:00:00 PM0.00 2.491697.00 
View11/8/2012 5:00:00 PM0.00 2.491697.00 
View11/8/2012 4:00:00 PM0.00 2.491696.99 
View11/8/2012 3:00:00 PM0.00 2.541696.95 
View11/8/2012 2:00:00 PM383.65 2.561696.90 
View11/8/2012 1:00:00 PM2364.21 2.531696.79 
View11/8/2012 12:00:00 PM3147.41 2.531696.69 
View11/8/2012 11:00:00 AM4591.49 2.531696.51 
View11/8/2012 10:00:00 AM5113.34 2.561696.46 
View11/8/2012 9:00:00 AM5458.58 2.561696.41 
View11/8/2012 8:00:00 AM5793.72 2.601696.34 
View11/8/2012 7:00:00 AM6108.91 2.601696.32 
View11/8/2012 6:00:00 AM6076.88 2.781696.34 
View11/8/2012 5:00:00 AM5768.33 2.771696.41 
View11/8/2012 4:00:00 AM5414.83 2.771696.47 
View11/8/2012 3:00:00 AM5322.34 2.811696.52 
View11/8/2012 2:00:00 AM5192.67 2.701696.55 
View11/8/2012 1:00:00 AM5169.70 2.701696.56 
View11/8/2012 12:00:00 AM5165.62 2.711696.59 
View11/7/2012 11:00:00 PM5146.12 2.701696.65 
View11/7/2012 10:00:00 PM5119.40 2.711696.66 
View11/7/2012 9:00:00 PM4792.50 2.691696.73 
View11/7/2012 8:00:00 PM4476.36 2.701696.79 
View11/7/2012 7:00:00 PM4542.49 2.691696.84 
View11/7/2012 6:00:00 PM4389.77 2.691696.89 
View11/7/2012 5:00:00 PM4360.29 2.691696.93 
View11/7/2012 4:00:00 PM4271.72 2.701696.97 
View11/7/2012 3:00:00 PM4207.22 2.671697.02 
View11/7/2012 2:00:00 PM4199.97 2.671697.06 
View11/7/2012 1:00:00 PM4580.75 2.691697.06 
View11/7/2012 12:00:00 PM4276.83 2.671697.17 
View11/7/2012 11:00:00 AM4585.65 2.691697.22 
View11/7/2012 10:00:00 AM4912.93 2.671697.20 
View11/7/2012 9:00:00 AM5204.04 2.671697.17 
View11/7/2012 8:00:00 AM5598.21  1697.18 
View11/7/2012 7:00:00 AM6143.27  1697.16 
View11/7/2012 6:00:00 AM6414.98  1697.17 
View11/7/2012 5:00:00 AM6053.19  1697.28 
View11/7/2012 4:00:00 AM5878.01  1697.36 
View11/7/2012 3:00:00 AM5925.65  1697.42 
View11/7/2012 2:00:00 AM5883.10  1697.49 
View11/7/2012 1:00:00 AM5770.44  1697.55 
View11/7/2012 12:00:00 AM5447.39  1697.65 
View11/6/2012 11:00:00 PM4791.11  1697.78 
View11/6/2012 10:00:00 PM4129.50  1697.88 
View11/6/2012 9:00:00 PM3745.43  1697.96 
View11/6/2012 8:00:00 PM3816.66  1698.00 
View11/6/2012 7:00:00 PM3053.66  1698.08 
View11/6/2012 6:00:00 PM1489.08  1698.15 
View11/6/2012 5:00:00 PM1178.31  1698.17 
View11/6/2012 4:00:00 PM1171.48  1698.17 
View11/6/2012 3:00:00 PM1309.44  1698.17 
View11/6/2012 2:00:00 PM2830.95  1698.12 
View11/6/2012 1:00:00 PM5955.15  1697.83 
View11/6/2012 12:00:00 PM7060.64  1697.72 
View11/6/2012 11:00:00 AM7125.79  1697.76 
View11/6/2012 10:00:00 AM8203.08  1697.64 
View11/6/2012 9:00:00 AM9084.17  1697.56 
View11/6/2012 8:00:00 AM9722.34  1697.48 
View11/6/2012 7:00:00 AM9568.49  1697.61 
View11/6/2012 6:00:00 AM9702.33  1697.67 
View11/6/2012 5:00:00 AM9672.15  1697.76 
View11/6/2012 4:00:00 AM9591.49  1697.88 
View11/6/2012 3:00:00 AM9196.90  1698.04 
View11/6/2012 2:00:00 AM8783.60  1698.19 
View11/6/2012 1:00:00 AM8768.34  1698.27 
View11/6/2012 12:00:00 AM8809.35  1698.34 
View11/5/2012 11:00:00 PM8749.59  1698.43 
View11/5/2012 10:00:00 PM8740.72  1698.52 
View11/5/2012 9:00:00 PM8602.62  1698.64 
View11/5/2012 8:00:00 PM8542.48  1698.75 
View11/5/2012 7:00:00 PM7757.72  1698.96 
View11/5/2012 6:00:00 PM6859.29  1699.17 
View11/5/2012 5:00:00 PM6821.86  1699.21 
View11/5/2012 4:00:00 PM6372.35  1699.33 
View11/5/2012 3:00:00 PM6016.16  1699.43 
View11/5/2012 2:00:00 PM5676.80  1699.53 
View11/5/2012 1:00:00 PM5675.57  1699.56 
View11/5/2012 12:00:00 PM5649.42  1699.60 
View11/5/2012 11:00:00 AM5624.86  1699.66 
View11/5/2012 10:00:00 AM5567.96  1699.68 
View11/5/2012 9:00:00 AM5690.29  1699.73 
View11/5/2012 8:00:00 AM5858.28  1699.71 
View11/5/2012 7:00:00 AM6023.06  1699.75 
View11/5/2012 6:00:00 AM5714.18  1699.84 
View11/5/2012 5:00:00 AM4960.26  1699.96 
View11/5/2012 4:00:00 AM4741.80  1700.01 
View11/5/2012 3:00:00 AM4273.22  1700.09 
View11/5/2012 2:00:00 AM3797.60  1700.17 
View11/5/2012 1:00:00 AM2690.92  1700.29 
View11/5/2012 12:00:00 AM1823.20  1700.33 
View11/4/2012 11:00:00 PM1544.96  1700.36 
View11/4/2012 10:00:00 PM1378.87  1700.39 
View11/4/2012 9:00:00 PM1212.36  1700.41 
View11/4/2012 8:00:00 PM567.38  1700.38 
View11/4/2012 7:00:00 PM497.29  1700.42 
View11/4/2012 6:00:00 PM1582.04  1700.38 
View11/4/2012 5:00:00 PM1331.42  1700.40 
View11/4/2012 4:00:00 PM0.00  1700.46 
View11/4/2012 3:00:00 PM0.00  1700.47 
View11/4/2012 2:00:00 PM0.00  1700.47 
View11/4/2012 1:00:00 PM0.00  1700.47 
View11/4/2012 12:00:00 PM0.00  1700.47 
View11/4/2012 11:00:00 AM0.00  1700.47 
View11/4/2012 10:00:00 AM0.00  1700.47 
View11/4/2012 9:00:00 AM0.00  1700.47 
View11/4/2012 8:00:00 AM0.00  1700.47 
View11/4/2012 7:00:00 AM0.00  1700.47 
View11/4/2012 6:00:00 AM0.00  1700.48 
View11/4/2012 5:00:00 AM0.00  1700.48 
View11/4/2012 4:00:00 AM0.00  1700.49 
View11/4/2012 3:00:00 AM0.00  1700.49 
View11/4/2012 2:00:00 AM0.00  1700.49 
View11/4/2012 1:00:00 AM0.00  1700.49 
View11/4/2012 1:00:00 AM0.00  1700.49 
View11/4/2012 12:00:00 AM0.00  1700.49 
View11/3/2012 11:00:00 PM0.00  1700.49 
View11/3/2012 10:00:00 PM0.00  1700.48 
View11/3/2012 9:00:00 PM0.00  1700.49 
View11/3/2012 8:00:00 PM0.00  1700.49 
View11/3/2012 7:00:00 PM0.00  1700.49 
View11/3/2012 6:00:00 PM0.00  1700.48 
View11/3/2012 5:00:00 PM0.00  1700.49 
View11/3/2012 4:00:00 PM0.00  1700.48 
View11/3/2012 3:00:00 PM0.00  1700.50 
View11/3/2012 2:00:00 PM0.00  1700.49 
View11/3/2012 1:00:00 PM0.00  1700.50 
View11/3/2012 12:00:00 PM0.00  1700.50 
View11/3/2012 11:00:00 AM0.00  1700.49 
View11/3/2012 10:00:00 AM0.00  1700.49 
View11/3/2012 9:00:00 AM0.00  1700.50 
View11/3/2012 8:00:00 AM0.00  1700.51 
View11/3/2012 7:00:00 AM0.00  1700.48 
View11/3/2012 6:00:00 AM0.00  1700.50 
View11/3/2012 5:00:00 AM0.00  1700.52 
View11/3/2012 4:00:00 AM0.00  1700.51 
View11/3/2012 3:00:00 AM0.00  1700.51 
View11/3/2012 2:00:00 AM0.00  1700.50 
View11/3/2012 1:00:00 AM0.00  1700.51 
View11/3/2012 12:00:00 AM0.00  1700.53 
View11/2/2012 11:00:00 PM0.00  1700.51 
View11/2/2012 10:00:00 PM0.00  1700.52 
View11/2/2012 9:00:00 PM0.00  1700.51 
View11/2/2012 8:00:00 PM0.00  1700.52 
View11/2/2012 7:00:00 PM0.00  1700.51 
View11/2/2012 6:00:00 PM0.00  1700.53 
View11/2/2012 5:00:00 PM0.00  1700.54 
View11/2/2012 4:00:00 PM0.00  1700.54 
View11/2/2012 3:00:00 PM0.00  1700.54 
View11/2/2012 2:00:00 PM0.00  1700.54 
View11/2/2012 1:00:00 PM0.00  1700.54 
View11/2/2012 12:00:00 PM0.00  1700.54 
View11/2/2012 11:00:00 AM0.00  1700.54 
View11/2/2012 10:00:00 AM0.00  1700.55 
View11/2/2012 9:00:00 AM0.00  1700.55 
View11/2/2012 8:00:00 AM0.00  1700.55 
View11/2/2012 7:00:00 AM0.00  1700.56 
View11/2/2012 6:00:00 AM0.00  1700.56 
View11/2/2012 5:00:00 AM0.00  1700.55 
View11/2/2012 4:00:00 AM0.00  1700.56 
View11/2/2012 3:00:00 AM0.00  1700.57 
View11/2/2012 2:00:00 AM0.00  1700.57 
View11/2/2012 1:00:00 AM0.00  1700.57 
View11/2/2012 12:00:00 AM0.00  1700.58 
View11/1/2012 11:00:00 PM0.00  1700.57 
View11/1/2012 10:00:00 PM0.00  1700.57 
View11/1/2012 9:00:00 PM0.00  1700.58 
View11/1/2012 8:00:00 PM0.00  1700.58 
View11/1/2012 7:00:00 PM0.00  1700.57 
View11/1/2012 6:00:00 PM0.00  1700.58 
View11/1/2012 5:00:00 PM408.38  1700.54 
View11/1/2012 4:00:00 PM906.32  1700.53 
View11/1/2012 3:00:00 PM674.28  1700.55 
View11/1/2012 2:00:00 PM766.82  1700.54 
View11/1/2012 1:00:00 PM934.44  1700.54 
View11/1/2012 12:00:00 PM1361.03  1700.53 
View11/1/2012 11:00:00 AM463.96  1700.57 
View11/1/2012 10:00:00 AM1652.28  1700.53 
View11/1/2012 9:00:00 AM501.00  1700.59 
View11/1/2012 8:00:00 AM1138.49  1700.57 
View11/1/2012 7:00:00 AM0.00  1700.63 
View11/1/2012 6:00:00 AM0.00  1700.64 
View11/1/2012 5:00:00 AM0.00  1700.66 
View11/1/2012 4:00:00 AM0.00  1700.66 
View11/1/2012 3:00:00 AM0.00  1700.63 
View11/1/2012 2:00:00 AM0.00  1700.64 
View11/1/2012 1:00:00 AM0.00  1700.60 
View11/1/2012 12:00:00 AM0.00    
View3/31/2012 11:00:00 PM0.003.913.021701.67 
View3/31/2012 10:00:00 PM0.003.913.021701.67 
View3/31/2012 9:00:00 PM0.003.913.021701.67 
View3/31/2012 8:00:00 PM0.003.913.021701.67 
View3/31/2012 7:00:00 PM0.003.913.021701.67 
View3/31/2012 6:00:00 PM0.004.003.021701.67 
View3/31/2012 5:00:00 PM0.004.003.021701.67 
View3/31/2012 4:00:00 PM0.004.093.021701.67 
View3/31/2012 3:00:00 PM0.004.093.021701.67 
View3/31/2012 2:00:00 PM0.004.193.041701.67 
View3/31/2012 1:00:00 PM0.004.193.021701.67 
View3/31/2012 12:00:00 PM0.004.193.021701.67 
View3/31/2012 11:00:00 AM0.004.293.021701.67 
View3/31/2012 10:00:00 AM0.004.293.021701.67 
View3/31/2012 9:00:00 AM0.004.293.021701.67 
View3/31/2012 8:00:00 AM0.004.293.021701.67 
View3/31/2012 7:00:00 AM0.004.293.021701.67 
View3/31/2012 6:00:00 AM0.004.293.021701.67 
View3/31/2012 5:00:00 AM0.004.293.011701.67 
View3/31/2012 4:00:00 AM0.004.293.021701.67 
View3/31/2012 3:00:00 AM0.004.293.021701.67 
View3/31/2012 2:00:00 AM0.004.393.011701.67 
View3/31/2012 1:00:00 AM0.004.393.011701.67 
View3/31/2012 12:00:00 AM0.004.293.011701.67 
View3/30/2012 11:00:00 PM0.004.293.021701.67 
View3/30/2012 10:00:00 PM0.004.293.011701.67 
View3/30/2012 9:00:00 PM0.004.293.021701.67 
View3/30/2012 8:00:00 PM0.004.293.021701.67 
View3/30/2012 7:00:00 PM0.004.292.991701.67 
View3/30/2012 6:00:00 PM0.004.293.021701.67 
View3/30/2012 5:00:00 PM0.004.393.011701.67 
View3/30/2012 4:00:00 PM0.004.492.991701.67 
View3/30/2012 3:00:00 PM0.004.392.991701.67 
View3/30/2012 2:00:00 PM0.004.392.991701.67 
View3/30/2012 1:00:00 PM0.004.603.011701.67 
View3/30/2012 12:00:00 PM0.004.713.021701.67 
View3/30/2012 11:00:00 AM0.004.603.021701.67 
View3/30/2012 10:00:00 AM0.004.603.021701.67 
View3/30/2012 9:00:00 AM0.004.603.041701.67 
View3/30/2012 8:00:00 AM0.004.713.051701.67 
View3/30/2012 7:00:00 AM0.004.823.051701.67 
View3/30/2012 6:00:00 AM0.004.823.041701.67 
View3/30/2012 5:00:00 AM0.004.823.041701.67 
View3/30/2012 4:00:00 AM0.004.823.021701.67 
View3/30/2012 3:00:00 AM0.004.823.021701.67 
View3/30/2012 2:00:00 AM0.004.823.021701.67 
View3/30/2012 1:00:00 AM0.004.822.991701.67 
View3/30/2012 12:00:00 AM0.004.823.021701.67 
View3/29/2012 11:00:00 PM0.004.823.041701.67 
View3/29/2012 10:00:00 PM0.004.823.011701.67 
View3/29/2012 9:00:00 PM0.004.943.011701.67 
View3/29/2012 8:00:00 PM0.004.943.021701.67 
View3/29/2012 7:00:00 PM0.004.943.011701.67 
View3/29/2012 6:00:00 PM0.005.063.011701.67 
View3/29/2012 5:00:00 PM0.004.943.011701.67 
View3/29/2012 4:00:00 PM0.004.943.021701.67 
View3/29/2012 3:00:00 PM0.005.062.981701.67 
View3/29/2012 2:00:00 PM0.005.062.981701.67 
View3/29/2012 1:00:00 PM0.005.062.981701.67 
View3/29/2012 12:00:00 PM0.005.182.981701.67 
View3/29/2012 11:00:00 AM0.005.182.981701.67 
View3/29/2012 10:00:00 AM0.005.312.981701.67 
View3/29/2012 9:00:00 AM0.005.312.981701.67 
View3/29/2012 8:00:00 AM0.005.312.981701.67 
View3/29/2012 7:00:00 AM0.005.442.971701.67 
View3/29/2012 6:00:00 AM0.005.442.971701.67 
View3/29/2012 5:00:00 AM0.005.442.981701.67 
View3/29/2012 4:00:00 AM0.005.442.981701.67 
View3/29/2012 3:00:00 AM0.005.182.981701.67 
View3/29/2012 2:00:00 AM0.004.942.981701.67 
View3/29/2012 1:00:00 AM0.004.822.981701.67 
View3/29/2012 12:00:00 AM0.004.822.981701.67 
View3/28/2012 11:00:00 PM0.004.712.981701.67 
View3/28/2012 10:00:00 PM0.004.822.981701.67 
View3/28/2012 9:00:00 PM0.004.822.981701.67 
View3/28/2012 8:00:00 PM0.004.942.981701.67 
View3/28/2012 7:00:00 PM0.005.062.981701.67 
View3/28/2012 6:00:00 PM0.005.182.981701.67 
View3/28/2012 5:00:00 PM0.005.312.981701.69 
View3/28/2012 4:00:00 PM0.005.442.981701.68 
View3/28/2012 3:00:00 PM0.005.582.981701.68 
View3/28/2012 2:00:00 PM0.005.582.981701.67 
View3/28/2012 1:00:00 PM0.005.722.981701.75 
View3/28/2012 12:00:00 PM0.005.442.981701.74 
View3/28/2012 11:00:00 AM0.005.182.981701.74 
View3/28/2012 10:00:00 AM0.005.062.981701.73 
View3/28/2012 9:00:00 AM0.005.062.981701.73 
View3/28/2012 8:00:00 AM0.005.062.981701.72 
View3/28/2012 7:00:00 AM0.004.942.981701.72 
View3/28/2012 6:00:00 AM0.004.942.981701.71 
View3/28/2012 5:00:00 AM0.004.942.981701.71 
View3/28/2012 4:00:00 AM0.004.942.981701.71 
View3/28/2012 3:00:00 AM0.004.942.981701.70 
View3/28/2012 2:00:00 AM0.004.942.981701.70 
View3/28/2012 1:00:00 AM0.004.942.991701.69 
View3/28/2012 12:00:00 AM0.004.942.991701.69 
View3/27/2012 11:00:00 PM0.005.062.981701.68 
View3/27/2012 10:00:00 PM0.005.182.971701.68 
View3/27/2012 9:00:00 PM0.005.182.971701.67 
View3/27/2012 8:00:00 PM0.005.182.951701.67 
View3/27/2012 7:00:00 PM0.005.182.951701.67 
View3/27/2012 6:00:00 PM0.005.182.951701.68 
View3/27/2012 5:00:00 PM0.005.312.971701.69 
View3/27/2012 4:00:00 PM0.005.442.981701.69 
View3/27/2012 3:00:00 PM0.005.312.981701.69 
View3/27/2012 2:00:00 PM0.005.312.981701.69 
View3/27/2012 1:00:00 PM0.00 3.191701.69 
View3/27/2012 12:00:00 PM0.00 3.191701.69 
View3/27/2012 11:00:00 AM0.00 3.191701.69 
View3/27/2012 10:00:00 AM0.00 3.191701.68 
View3/27/2012 9:00:00 AM0.00 3.191701.66 
View3/27/2012 8:00:00 AM0.00 2.391701.66 
View3/27/2012 7:00:00 AM0.00 0.281701.67 
View3/27/2012 6:00:00 AM0.00 1.901701.67 
View3/27/2012 5:00:00 AM0.00 3.161701.68 
View3/27/2012 4:00:00 AM0.00 3.161701.68 
View3/27/2012 3:00:00 AM0.00 3.161701.69 
View3/27/2012 2:00:00 AM0.00 3.161701.69 
View3/27/2012 1:00:00 AM0.00 3.151701.70 
View3/27/2012 12:00:00 AM0.00 3.141701.70 
View3/26/2012 11:00:00 PM0.00 3.141701.70 
View3/26/2012 10:00:00 PM0.00 3.121701.71 
View3/26/2012 9:00:00 PM0.00 3.121701.71 
View3/26/2012 8:00:00 PM0.00 3.091701.71 
View3/26/2012 7:00:00 PM0.00 3.091701.71 
View3/26/2012 6:00:00 PM0.00 3.091701.72 
View3/26/2012 5:00:00 PM0.00 3.091701.72 
View3/26/2012 4:00:00 PM0.00 3.091701.73 
View3/26/2012 3:00:00 PM0.00 3.091701.73 
View3/26/2012 2:00:00 PM0.00 3.091701.73 
View3/26/2012 1:00:00 PM0.00 3.091701.73 
View3/26/2012 12:00:00 PM0.00 3.091701.73 
View3/26/2012 11:00:00 AM0.00 3.091701.74 
View3/26/2012 10:00:00 AM0.00 3.091701.75 
View3/26/2012 9:00:00 AM0.00 3.091701.75 
View3/26/2012 8:00:00 AM0.00 3.091701.75 
View3/26/2012 7:00:00 AM0.00 3.091701.75 
View3/26/2012 6:00:00 AM0.00 3.091701.75 
View3/26/2012 5:00:00 AM0.00 3.091701.73 
View3/26/2012 4:00:00 AM0.00 3.091701.74 
View3/26/2012 3:00:00 AM0.00 3.071701.75 
View3/26/2012 2:00:00 AM0.00 3.071701.75 
View3/26/2012 1:00:00 AM0.00 3.071701.76 
View3/26/2012 12:00:00 AM0.00 3.071701.76 
View3/25/2012 11:00:00 PM0.00 3.071701.80 
View3/25/2012 10:00:00 PM0.00 3.071701.81 
View3/25/2012 9:00:00 PM0.00 3.071701.80 
View3/25/2012 8:00:00 PM0.00 3.081701.78 
View3/25/2012 7:00:00 PM0.00 3.081701.77 
View3/25/2012 6:00:00 PM0.00 3.081701.75 
View3/25/2012 5:00:00 PM0.00 3.081701.75 
View3/25/2012 4:00:00 PM0.00 3.071701.75 
View3/25/2012 3:00:00 PM0.00 3.091701.75 
View3/25/2012 2:00:00 PM0.00 3.071701.76 
View3/25/2012 1:00:00 PM0.00 3.081701.75 
View3/25/2012 12:00:00 PM0.00 3.081701.77 
View3/25/2012 11:00:00 AM0.00 3.081701.78 
View3/25/2012 10:00:00 AM0.00 3.081701.77 
View3/25/2012 9:00:00 AM0.00 3.081701.76 
View3/25/2012 8:00:00 AM0.00 3.081701.75 
View3/25/2012 7:00:00 AM0.00 3.071701.81 
View3/25/2012 6:00:00 AM0.00 3.051701.82 
View3/25/2012 5:00:00 AM0.00 3.051701.81 
View3/25/2012 4:00:00 AM0.00 3.051701.80 
View3/25/2012 3:00:00 AM0.00 3.051701.79 
View3/25/2012 2:00:00 AM0.00 3.051701.78 
View3/25/2012 1:00:00 AM0.00 3.051701.77 
View3/25/2012 12:00:00 AM0.00 3.051701.77 
View3/24/2012 11:00:00 PM0.00 3.051701.76 
View3/24/2012 10:00:00 PM0.00 3.051701.74 
View3/24/2012 9:00:00 PM0.00 3.051701.72 
View3/24/2012 8:00:00 PM0.00 3.041701.73 
View3/24/2012 7:00:00 PM0.00 3.051701.67 
View3/24/2012 6:00:00 PM0.00 3.051701.68 
View3/24/2012 5:00:00 PM0.00 3.051701.68 
View3/24/2012 4:00:00 PM0.00 3.051701.69 
View3/24/2012 3:00:00 PM0.00 3.041701.69 
View3/24/2012 2:00:00 PM0.00 3.041701.70 
View3/24/2012 1:00:00 PM0.00 3.021701.70 
View3/24/2012 12:00:00 PM0.00 3.021701.71 
View3/24/2012 11:00:00 AM0.00 3.041701.72 
View3/24/2012 10:00:00 AM0.00 3.041701.72 
View3/24/2012 9:00:00 AM0.00 3.021701.73 
View3/24/2012 8:00:00 AM0.00 3.021701.73 
View3/24/2012 7:00:00 AM0.00 3.021701.74 
View3/24/2012 6:00:00 AM0.00 3.021701.74 
View3/24/2012 5:00:00 AM0.00 3.041701.75 
View3/24/2012 4:00:00 AM0.00 3.041701.75 
View3/24/2012 3:00:00 AM0.00 3.021701.76 
View3/24/2012 2:00:00 AM0.00 3.021701.77 
View3/24/2012 1:00:00 AM0.00 3.021701.78 
View3/24/2012 12:00:00 AM0.00 3.021701.79 
View3/23/2012 11:00:00 PM0.00 3.011701.80 
View3/23/2012 10:00:00 PM0.00 2.991701.83 
View3/23/2012 9:00:00 PM0.00 2.991701.83 
View3/23/2012 8:00:00 PM0.00 2.991701.81 
View3/23/2012 7:00:00 PM0.00 2.991701.83 
View3/23/2012 6:00:00 PM0.00 2.991701.83 
View3/23/2012 5:00:00 PM0.00 2.991701.82 
View3/23/2012 4:00:00 PM0.00 2.991701.81 
View3/23/2012 3:00:00 PM0.00 2.991701.80 
View3/23/2012 2:00:00 PM0.00 2.991701.80 
View3/23/2012 1:00:00 PM0.00 2.991701.81 
View3/23/2012 12:00:00 PM0.00 2.991701.80 
View3/23/2012 11:00:00 AM0.00 2.991701.81 
View3/23/2012 10:00:00 AM0.00 2.991701.82 
View3/23/2012 9:00:00 AM0.00 3.011701.82 
View3/23/2012 8:00:00 AM0.00 2.991701.78 
View3/23/2012 7:00:00 AM0.00 2.991701.80 
View3/23/2012 6:00:00 AM0.00 2.991701.83 
View3/23/2012 5:00:00 AM0.00 2.991701.87 
View3/23/2012 4:00:00 AM0.00 2.991701.84 
View3/23/2012 3:00:00 AM0.00 2.991701.84 
View3/23/2012 2:00:00 AM0.00 2.991701.85 
View3/23/2012 1:00:00 AM0.00 2.991701.87 
View3/23/2012 12:00:00 AM0.00 2.991701.88 
View3/22/2012 11:00:00 PM0.00 2.991701.90 
View3/22/2012 10:00:00 PM0.00 2.991701.92 
View3/22/2012 9:00:00 PM0.00 2.981701.87 
View3/22/2012 8:00:00 PM0.00 2.981701.88 
View3/22/2012 7:00:00 PM0.00 2.981701.91 
View3/22/2012 6:00:00 PM0.00 2.951701.91 
View3/22/2012 5:00:00 PM0.00 2.951701.91 
View3/22/2012 4:00:00 PM0.00 2.951701.91 
View3/22/2012 3:00:00 PM0.00 2.951701.90 
View3/22/2012 2:00:00 PM0.00 2.951701.89 
View3/22/2012 1:00:00 PM0.00 2.981701.87 
View3/22/2012 12:00:00 PM0.00 2.981701.85 
View3/22/2012 11:00:00 AM0.00 2.981701.86 
View3/22/2012 10:00:00 AM0.00 2.981701.85 
View3/22/2012 9:00:00 AM0.00 2.981701.86 
View3/22/2012 8:00:00 AM0.00 2.991701.86 
View3/22/2012 7:00:00 AM0.00 4.121701.86 
View3/22/2012 6:00:00 AM0.00 4.121701.87 
View3/22/2012 5:00:00 AM0.00 4.121701.87 
View3/22/2012 4:00:00 AM0.00 4.121701.87 
View3/22/2012 3:00:00 AM0.00 4.121701.88 
View3/22/2012 2:00:00 AM0.00 4.121701.90 
View3/22/2012 1:00:00 AM0.00 4.121701.89 
View3/22/2012 12:00:00 AM0.00 4.121701.85 
View3/21/2012 11:00:00 PM0.00 4.121701.87 
View3/21/2012 10:00:00 PM0.00 4.091701.88 
View3/21/2012 9:00:00 PM0.00 4.081701.90 
View3/21/2012 8:00:00 PM0.00 4.081701.91 
View3/21/2012 7:00:00 PM0.00 4.061701.92 
View3/21/2012 6:00:00 PM0.00 4.081701.92 
View3/21/2012 5:00:00 PM0.00 4.061701.94 
View3/21/2012 4:00:00 PM0.00 4.051701.95 
View3/21/2012 3:00:00 PM0.00 4.081701.92 
View3/21/2012 2:00:00 PM0.00 4.081701.91 
View3/21/2012 1:00:00 PM0.008.244.081701.89 
View3/21/2012 12:00:00 PM0.008.244.111701.90 
View3/21/2012 11:00:00 AM0.008.054.091701.89 
View3/21/2012 10:00:00 AM0.007.854.091701.88 
View3/21/2012 9:00:00 AM0.007.854.111701.89 
View3/21/2012 8:00:00 AM0.008.054.091701.90 
View3/21/2012 7:00:00 AM0.008.244.081701.86 
View3/21/2012 6:00:00 AM0.008.444.111701.86 
View3/21/2012 5:00:00 AM0.008.654.091701.88 
View3/21/2012 4:00:00 AM0.008.654.081701.90 
View3/21/2012 3:00:00 AM0.008.854.081701.91 
View3/21/2012 2:00:00 AM0.008.854.061701.92 
View3/21/2012 1:00:00 AM0.008.854.081701.92 
View3/21/2012 12:00:00 AM0.009.074.061701.93 
View3/20/2012 11:00:00 PM0.009.284.051701.95 
View3/20/2012 10:00:00 PM0.009.284.051701.97 
View3/20/2012 9:00:00 PM0.009.734.051701.94 
View3/20/2012 8:00:00 PM0.009.964.051701.95 
View3/20/2012 7:00:00 PM0.0010.194.041701.97 
View3/20/2012 6:00:00 PM0.0010.194.021701.99 
View3/20/2012 5:00:00 PM0.0010.194.041702.00 
View3/20/2012 4:00:00 PM0.0010.684.021701.97 
View3/20/2012 3:00:00 PM0.0010.684.021701.94 
View3/20/2012 2:00:00 PM0.0010.434.041701.94 
View3/20/2012 1:00:00 PM0.009.964.041701.91 
View3/20/2012 12:00:00 PM0.009.514.041701.89 
View3/20/2012 11:00:00 AM0.009.074.051701.89 
View3/20/2012 10:00:00 AM0.008.654.051701.90 
View3/20/2012 9:00:00 AM0.008.654.061701.86 
View3/20/2012 8:00:00 AM0.008.854.061701.86 
View3/20/2012 7:00:00 AM0.009.074.051701.88 
View3/20/2012 6:00:00 AM0.009.284.051701.89 
View3/20/2012 5:00:00 AM0.009.514.061701.91 
View3/20/2012 4:00:00 AM0.009.734.051701.92 
View3/20/2012 3:00:00 AM0.009.964.041701.92 
View3/20/2012 2:00:00 AM0.0010.194.041701.98 
View3/20/2012 1:00:00 AM0.0010.434.041702.00 
View3/20/2012 12:00:00 AM0.0010.684.041701.93 
View3/19/2012 11:00:00 PM0.0010.684.041701.93 
View3/19/2012 10:00:00 PM0.0010.924.041701.94 
View3/19/2012 9:00:00 PM0.0010.924.041701.95 
View3/19/2012 8:00:00 PM0.0011.184.021701.95 
View3/19/2012 7:00:00 PM0.0011.434.021701.96 
View3/19/2012 6:00:00 PM0.0011.434.011701.97 
View3/19/2012 5:00:00 PM0.0011.434.011701.98 
View3/19/2012 4:00:00 PM0.0011.433.991701.98 
View3/19/2012 3:00:00 PM0.0011.433.991701.99 
View3/19/2012 2:00:00 PM0.0011.184.011702.00 
View3/19/2012 1:00:00 PM0.0011.184.011702.00 
View3/19/2012 12:00:00 PM0.0010.924.011702.00 
View3/19/2012 11:00:00 AM0.0010.434.021701.99 
View3/19/2012 10:00:00 AM0.0010.194.021701.99 
View3/19/2012 9:00:00 AM0.0010.194.021702.00 
View3/19/2012 8:00:00 AM0.0010.434.041702.00 
View3/19/2012 7:00:00 AM0.0010.434.011702.00 
View3/19/2012 6:00:00 AM0.0010.434.011702.00 
View3/19/2012 5:00:00 AM0.0010.684.011701.96 
View3/19/2012 4:00:00 AM0.0010.684.011702.00 
View3/19/2012 3:00:00 AM0.0010.684.011702.02 
View3/19/2012 2:00:00 AM0.0010.924.011702.01 
View3/19/2012 1:00:00 AM0.0011.184.011702.01 
View3/19/2012 12:00:00 AM0.0011.434.011702.04 
View3/18/2012 11:00:00 PM0.0011.964.011702.07 
View3/18/2012 10:00:00 PM0.0012.233.981702.06 
View3/18/2012 9:00:00 PM0.0013.073.961702.09 
View3/18/2012 8:00:00 PM0.0013.353.961702.09 
View3/18/2012 7:00:00 PM0.0013.953.961702.13 
View3/18/2012 6:00:00 PM0.0013.953.951702.12 
View3/18/2012 5:00:00 PM0.0014.563.941702.10 
View3/18/2012 4:00:00 PM0.0014.253.941702.09 
View3/18/2012 3:00:00 PM0.0014.253.941702.05 
View3/18/2012 2:00:00 PM0.0013.653.941702.00 
View3/18/2012 1:00:00 PM0.0012.783.961701.95 
View3/18/2012 12:00:00 PM0.0011.433.961701.91 
View3/18/2012 11:00:00 AM0.0010.193.961701.89 
View3/18/2012 10:00:00 AM0.008.853.961701.87 
View3/18/2012 9:00:00 AM0.008.053.961701.85 
View3/18/2012 8:00:00 AM0.007.853.981701.86 
View3/18/2012 7:00:00 AM0.008.053.961701.86 
View3/18/2012 6:00:00 AM0.008.053.961701.87 
View3/18/2012 5:00:00 AM0.008.053.961701.88 
View3/18/2012 4:00:00 AM0.008.053.961701.90 
View3/18/2012 3:00:00 AM0.008.243.961701.89 
View3/18/2012 2:00:00 AM0.008.443.961701.86 
View3/18/2012 1:00:00 AM0.008.653.961701.88 
View3/18/2012 12:00:00 AM0.009.073.961701.90 
View3/17/2012 11:00:00 PM0.009.283.961701.92 
View3/17/2012 10:00:00 PM0.009.513.961701.92 
View3/17/2012 9:00:00 PM0.0010.193.951701.96 
View3/17/2012 8:00:00 PM0.0010.433.941701.97 
View3/17/2012 7:00:00 PM0.0010.923.951701.97 
View3/17/2012 6:00:00 PM0.0010.923.921702.00 
View3/17/2012 5:00:00 PM0.0010.923.911701.98 
View3/17/2012 4:00:00 PM0.0011.183.911701.97 
View3/17/2012 3:00:00 PM0.0011.183.911701.99 
View3/17/2012 2:00:00 PM0.0010.683.941701.98 
View3/17/2012 1:00:00 PM0.009.963.941701.97 
View3/17/2012 12:00:00 PM0.009.513.941701.97 
View3/17/2012 11:00:00 AM0.009.283.941701.96 
View3/17/2012 10:00:00 AM0.009.283.941701.95 
View3/17/2012 9:00:00 AM0.009.283.941701.94 
View3/17/2012 8:00:00 AM0.009.513.941701.94 
View3/17/2012 7:00:00 AM0.009.733.941701.93 
View3/17/2012 6:00:00 AM0.009.733.941701.92 
View3/17/2012 5:00:00 AM0.009.733.941701.92 
View3/17/2012 4:00:00 AM0.009.963.941701.93 
View3/17/2012 3:00:00 AM0.009.963.941701.94 
View3/17/2012 2:00:00 AM0.0010.193.941701.94 
View3/17/2012 1:00:00 AM0.0010.193.921701.93 
View3/17/2012 12:00:00 AM0.009.963.921701.93 
View3/16/2012 11:00:00 PM0.009.963.891701.93 
View3/16/2012 10:00:00 PM0.009.963.891701.94 
View3/16/2012 9:00:00 PM0.009.733.891701.91 
View3/16/2012 8:00:00 PM0.009.513.891701.91 
View3/16/2012 7:00:00 PM0.009.073.891701.89 
View3/16/2012 6:00:00 PM0.008.653.891701.85 
View3/16/2012 5:00:00 PM0.008.243.891701.84 
View3/16/2012 4:00:00 PM0.008.053.891701.89 
View3/16/2012 3:00:00 PM0.008.053.891701.86 
View3/16/2012 2:00:00 PM0.008.053.911701.84 
View3/16/2012 1:00:00 PM0.008.053.891701.83 
View3/16/2012 12:00:00 PM0.007.673.891701.80 
View3/16/2012 11:00:00 AM0.006.953.891701.78 
View3/16/2012 10:00:00 AM0.006.793.891701.80 
View3/16/2012 9:00:00 AM0.006.793.891701.82 
View3/16/2012 8:00:00 AM0.006.953.891701.83 
View3/16/2012 7:00:00 AM0.006.953.891701.83 
View3/16/2012 6:00:00 AM0.007.133.891701.82 
View3/16/2012 5:00:00 AM0.007.133.891701.76 
View3/16/2012 4:00:00 AM0.007.303.881701.76 
View3/16/2012 3:00:00 AM0.007.303.881701.77 
View3/16/2012 2:00:00 AM0.007.303.891701.77 
View3/16/2012 1:00:00 AM0.007.483.871701.78 
View3/16/2012 12:00:00 AM0.007.483.871701.78 
View3/15/2012 11:00:00 PM0.007.673.871701.79 
View3/15/2012 10:00:00 PM0.007.673.871701.80 
View3/15/2012 9:00:00 PM0.007.673.871701.80 
View3/15/2012 8:00:00 PM0.007.853.871701.81 
View3/15/2012 7:00:00 PM0.008.053.871701.81 
View3/15/2012 6:00:00 PM0.008.243.871701.82 
View3/15/2012 5:00:00 PM0.008.443.851701.82 
View3/15/2012 4:00:00 PM0.008.853.871701.83 
View3/15/2012 3:00:00 PM0.008.653.851701.83 
View3/15/2012 2:00:00 PM0.007.853.841701.82 
View3/15/2012 1:00:00 PM0.007.303.841701.83 
View3/15/2012 12:00:00 PM0.006.953.841701.83 
View3/15/2012 11:00:00 AM0.006.793.841701.78 
View3/15/2012 10:00:00 AM0.007.133.841701.77 
View3/15/2012 9:00:00 AM0.007.133.841701.78 
View3/15/2012 8:00:00 AM0.007.303.841701.79 
View3/15/2012 7:00:00 AM0.007.483.841701.79 
View3/15/2012 6:00:00 AM0.007.483.841701.80 
View3/15/2012 5:00:00 AM0.007.673.841701.81 
View3/15/2012 4:00:00 AM0.007.673.841701.82 
View3/15/2012 3:00:00 AM0.007.853.841701.83 
View3/15/2012 2:00:00 AM0.008.053.841701.83 
View3/15/2012 1:00:00 AM0.008.053.841701.85 
View3/15/2012 12:00:00 AM0.008.243.841701.88 
View3/14/2012 11:00:00 PM0.008.243.841701.91 
View3/14/2012 10:00:00 PM0.008.443.821701.86 
View3/14/2012 9:00:00 PM0.008.653.811701.86 
View3/14/2012 8:00:00 PM0.008.853.801701.87 
View3/14/2012 7:00:00 PM0.008.853.801701.89 
View3/14/2012 6:00:00 PM0.009.073.801701.90 
View3/14/2012 5:00:00 PM0.009.283.801701.91 
View3/14/2012 4:00:00 PM0.009.733.801701.94 
View3/14/2012 3:00:00 PM0.009.963.801701.91 
View3/14/2012 2:00:00 PM0.0010.193.771701.89 
View3/14/2012 1:00:00 PM0.009.963.751701.85 
View3/14/2012 12:00:00 PM0.009.513.801701.85 
View3/14/2012 11:00:00 AM0.008.243.751701.84 
View3/14/2012 10:00:00 AM0.007.673.751701.85 
View3/14/2012 9:00:00 AM0.007.483.751701.85 
View3/14/2012 8:00:00 AM0.007.673.751701.86 
View3/14/2012 7:00:00 AM0.007.853.751701.89 
View3/14/2012 6:00:00 AM0.008.053.751701.90 
View3/14/2012 5:00:00 AM0.008.053.751701.90 
View3/14/2012 4:00:00 AM0.008.053.751701.87 
View3/14/2012 3:00:00 AM0.008.243.751701.91 
View3/14/2012 2:00:00 AM0.008.243.741701.92 
View3/14/2012 1:00:00 AM0.008.243.741701.94 
View3/14/2012 12:00:00 AM0.008.443.731701.95 
View3/13/2012 11:00:00 PM0.008.653.741701.97 
View3/13/2012 10:00:00 PM0.009.073.741701.95 
View3/13/2012 9:00:00 PM0.009.283.751701.97 
View3/13/2012 8:00:00 PM0.009.513.731701.99 
View3/13/2012 7:00:00 PM0.009.963.681702.03 
View3/13/2012 6:00:00 PM0.0010.193.681702.03 
View3/13/2012 5:00:00 PM0.0010.193.681702.00 
View3/13/2012 4:00:00 PM0.0010.193.681701.98 
View3/13/2012 3:00:00 PM0.009.963.681701.95 
View3/13/2012 2:00:00 PM0.009.733.681701.91 
View3/13/2012 1:00:00 PM0.009.513.681701.87 
View3/13/2012 12:00:00 PM0.008.443.681701.83 
View3/13/2012 11:00:00 AM0.007.853.681701.82 
View3/13/2012 10:00:00 AM0.006.793.681701.83 
View3/13/2012 9:00:00 AM0.006.153.681701.83 
View3/13/2012 8:00:00 AM0.006.153.681701.81 
View3/13/2012 7:00:00 AM0.006.153.681701.82 
View3/13/2012 6:00:00 AM0.006.303.681701.83 
View3/13/2012 5:00:00 AM0.006.153.681701.82 
View3/13/2012 4:00:00 AM0.006.153.681701.82 
View3/13/2012 3:00:00 AM0.005.863.701701.82 
View3/13/2012 2:00:00 AM0.006.003.671701.80 
View3/13/2012 1:00:00 AM0.005.723.661701.81 
View3/13/2012 12:00:00 AM0.005.723.661701.83 
View3/12/2012 11:00:00 PM0.005.723.661701.81 
View3/12/2012 10:00:00 PM0.005.723.661701.77 
View3/12/2012 9:00:00 PM0.005.863.641701.78 
View3/12/2012 8:00:00 PM0.006.153.631701.79 
View3/12/2012 7:00:00 PM0.006.463.631701.81 
View3/12/2012 6:00:00 PM0.006.793.611701.82 
View3/12/2012 5:00:00 PM0.007.133.611701.83 
View3/12/2012 4:00:00 PM0.007.303.591701.80 
View3/12/2012 3:00:00 PM0.007.303.591701.75 
View3/12/2012 2:00:00 PM0.006.793.591701.72 
View3/12/2012 1:00:00 PM0.005.723.591701.67 
View3/12/2012 12:00:00 PM0.004.713.591701.68 
View3/12/2012 11:00:00 AM0.003.913.591701.67 
View3/12/2012 10:00:00 AM0.003.523.601701.67 
View3/12/2012 9:00:00 AM0.003.383.591701.67 
View3/12/2012 8:00:00 AM0.003.313.591701.67 
View3/12/2012 7:00:00 AM0.003.383.591701.68 
View3/12/2012 6:00:00 AM0.003.383.591701.69 
View3/12/2012 5:00:00 AM0.003.383.591701.68 
View3/12/2012 4:00:00 AM0.003.383.571701.68 
View3/12/2012 3:00:00 AM0.003.443.561701.69 
View3/12/2012 2:00:00 AM0.003.523.561701.69 
View3/12/2012 1:00:00 AM0.003.593.571701.69 
View3/12/2012 12:00:00 AM0.003.593.571701.70 
View3/11/2012 11:00:00 PM0.003.673.541701.71 
View3/11/2012 10:00:00 PM0.003.753.541701.72 
View3/11/2012 9:00:00 PM0.003.913.571701.72 
View3/11/2012 8:00:00 PM0.004.193.541701.72 
View3/11/2012 7:00:00 PM0.004.393.541701.71 
View3/11/2012 6:00:00 PM0.004.603.541701.70 
View3/11/2012 5:00:00 PM0.004.823.541701.69 
View3/11/2012 4:00:00 PM0.004.713.521701.69 
View3/11/2012 3:00:00 PM0.004.493.521701.68 
View3/11/2012 2:00:00 PM0.004.093.521701.67 
View3/11/2012 1:00:00 PM0.003.753.521701.68 
View3/11/2012 12:00:00 PM0.003.673.521701.69 
View3/11/2012 11:00:00 AM0.003.593.521701.68 
View3/11/2012 10:00:00 AM0.004.003.521701.67 
View3/11/2012 9:00:00 AM0.003.833.521701.67 
View3/11/2012 8:00:00 AM0.003.673.521701.67 
View3/11/2012 7:00:00 AM0.003.753.521701.67 
View3/11/2012 6:00:00 AM0.003.833.521701.69 
View3/11/2012 5:00:00 AM0.004.193.521701.70 
View3/11/2012 4:00:00 AM0.003.833.521701.67 
View3/11/2012 3:00:00 AM0.003.593.521701.70 
View3/11/2012 1:00:00 AM0.004.003.491701.67 
View3/11/2012 12:00:00 AM0.004.093.491701.68 
View3/10/2012 11:00:00 PM0.004.093.491701.67 
View3/10/2012 10:00:00 PM0.004.093.491701.70 
View3/10/2012 9:00:00 PM0.004.093.491701.67 
View3/10/2012 8:00:00 PM0.004.193.491701.73 
View3/10/2012 7:00:00 PM0.004.193.491701.70 
View3/10/2012 6:00:00 PM0.004.193.441701.68 
View3/10/2012 5:00:00 PM0.004.393.441701.67 
View3/10/2012 4:00:00 PM0.004.493.441701.68 
View3/10/2012 3:00:00 PM0.004.493.441701.68 
View3/10/2012 2:00:00 PM0.004.603.441701.69 
View3/10/2012 1:00:00 PM0.004.603.441701.70 
View3/10/2012 12:00:00 PM0.004.603.441701.70 
View3/10/2012 11:00:00 AM0.004.493.441701.69 
View3/10/2012 10:00:00 AM0.004.603.441701.70 
View3/10/2012 9:00:00 AM0.004.603.441701.70 
View3/10/2012 8:00:00 AM0.004.713.441701.70 
View3/10/2012 7:00:00 AM0.004.603.441701.71 
View3/10/2012 6:00:00 AM0.004.603.421701.72 
View3/10/2012 5:00:00 AM0.004.603.421701.73 
View3/10/2012 4:00:00 AM0.004.823.441701.74 
View3/10/2012 3:00:00 AM0.004.943.421701.73 
View3/10/2012 2:00:00 AM0.005.063.421701.74 
View3/10/2012 1:00:00 AM0.005.063.421701.74 
View3/10/2012 12:00:00 AM0.005.063.371701.75 
View3/9/2012 11:00:00 PM0.005.313.401701.76 
View3/9/2012 10:00:00 PM0.005.183.441701.76 
View3/9/2012 9:00:00 PM0.005.183.401701.77 
View3/9/2012 8:00:00 PM0.005.313.401701.75 
View3/9/2012 7:00:00 PM0.005.443.371701.77 
View3/9/2012 6:00:00 PM0.005.583.371701.77 
View3/9/2012 5:00:00 PM0.005.863.371701.77 
View3/9/2012 4:00:00 PM0.006.003.371701.80 
View3/9/2012 3:00:00 PM0.006.153.331701.81 
View3/9/2012 2:00:00 PM0.006.303.331701.83 
View3/9/2012 1:00:00 PM0.006.463.331701.80 
View3/9/2012 12:00:00 PM0.006.793.331701.84 
View3/9/2012 11:00:00 AM0.007.133.331701.85 
View3/9/2012 10:00:00 AM0.007.483.331701.87 
View3/9/2012 9:00:00 AM0.007.673.331701.91 
View3/9/2012 8:00:00 AM0.008.243.331701.99 
View3/9/2012 7:00:00 AM0.009.073.331701.98 
View3/9/2012 6:00:00 AM0.009.733.331701.97 
View3/9/2012 5:00:00 AM0.0010.193.331701.96 
View3/9/2012 4:00:00 AM0.0011.433.331701.95 
View3/9/2012 3:00:00 AM0.0013.073.331701.93 
View3/9/2012 2:00:00 AM0.0015.183.331701.92 
View3/9/2012 1:00:00 AM0.0018.263.331701.91 
View3/9/2012 12:00:00 AM0.0021.753.321701.90 
View3/8/2012 11:00:00 PM0.0018.263.321701.89 
View3/8/2012 10:00:00 PM0.0016.843.371701.88 
View3/8/2012 9:00:00 PM0.0016.843.321701.87 
View3/8/2012 8:00:00 PM0.0014.563.361701.86 
View3/8/2012 7:00:00 PM0.0013.653.371701.85 
View3/8/2012 6:00:00 PM0.0011.963.331701.83 
View3/8/2012 5:00:00 PM0.0010.683.331701.82 
View3/8/2012 4:00:00 PM0.0010.683.321701.81 
View3/8/2012 3:00:00 PM0.0010.193.321701.80 
View3/8/2012 2:00:00 PM0.008.853.351701.79 
View3/8/2012 1:00:00 PM0.006.953.351701.78 
View3/8/2012 12:00:00 PM0.005.063.231701.77 
View3/8/2012 11:00:00 AM0.003.673.211701.76 
View3/8/2012 10:00:00 AM0.003.023.211701.75 
View3/8/2012 9:00:00 AM0.002.723.191701.73 
View3/8/2012 8:00:00 AM0.002.623.191701.72 
View3/8/2012 7:00:00 AM0.002.593.191701.71 
View3/8/2012 6:00:00 AM0.002.543.191701.70 
View3/8/2012 5:00:00 AM0.002.493.181701.69 
View3/8/2012 4:00:00 AM0.002.433.191701.68 
View3/8/2012 3:00:00 AM0.002.333.161701.67 
View3/8/2012 2:00:00 AM0.002.183.161701.66 
View3/8/2012 1:00:00 AM0.002.153.151701.65 
View3/8/2012 12:00:00 AM0.002.183.141701.64 
View3/7/2012 11:00:00 PM0.002.253.141701.62 
View3/7/2012 10:00:00 PM0.002.393.141701.61 
View3/7/2012 9:00:00 PM0.002.543.141701.60 
View3/7/2012 8:00:00 PM0.002.793.121701.59 
View3/7/2012 7:00:00 PM0.003.023.091701.58 
View3/7/2012 6:00:00 PM0.003.193.051701.57 
View3/7/2012 5:00:00 PM0.003.133.021701.56 
View3/7/2012 4:00:00 PM0.003.072.981701.55 
View3/7/2012 3:00:00 PM0.002.012.881701.54 
View3/7/2012 2:00:00 PM0.001.932.781701.52 
View3/7/2012 1:00:00 PM0.001.702.601701.51 
View3/7/2012 12:00:00 PM0.001.602.531701.50 
View3/7/2012 11:00:00 AM0.001.542.391701.55 
View3/7/2012 10:00:00 AM0.001.542.251701.57 
View3/7/2012 9:00:00 AM0.001.582.241701.57 
View3/7/2012 8:00:00 AM0.001.622.241701.57 
View3/7/2012 7:00:00 AM0.001.664.051701.57 
View3/7/2012 6:00:00 AM0.001.684.051701.58 
View3/7/2012 5:00:00 AM0.001.704.051701.56 
View3/7/2012 4:00:00 AM0.001.724.051701.54 
View3/7/2012 3:00:00 AM0.001.724.051701.58 
View3/7/2012 2:00:00 AM0.001.704.051701.56 
View3/7/2012 1:00:00 AM0.001.704.051701.55 
View3/7/2012 12:00:00 AM0.001.704.051701.51 
View3/6/2012 11:00:00 PM0.001.704.051701.52 
View3/6/2012 10:00:00 PM0.001.704.051701.53 
View3/6/2012 9:00:00 PM0.001.744.051701.55 
View3/6/2012 8:00:00 PM0.001.744.051701.56 
View3/6/2012 7:00:00 PM0.001.744.051701.57 
View3/6/2012 6:00:00 PM0.001.744.051701.58 
View3/6/2012 5:00:00 PM0.001.744.051701.58 
View3/6/2012 4:00:00 PM0.001.724.051701.58 
View3/6/2012 3:00:00 PM0.001.72 1701.58 
View3/6/2012 2:00:00 PM0.001.72 1701.58 
View3/6/2012 1:00:00 PM0.001.70 1701.57 
View3/6/2012 12:00:00 PM0.001.74 1701.58 
View3/6/2012 11:00:00 AM0.001.74 1701.58 
View3/6/2012 10:00:00 AM0.001.77 1701.58 
View3/6/2012 9:00:00 AM0.001.83 1701.58 
View3/6/2012 8:00:00 AM0.001.77 1701.58 
View3/6/2012 7:00:00 AM0.001.77 1701.58 
View3/6/2012 6:00:00 AM0.001.77 1701.58 
View3/6/2012 5:00:00 AM0.001.79 1701.57 
View3/6/2012 4:00:00 AM0.001.79 1701.59 
View3/6/2012 3:00:00 AM0.001.79 1701.59 
View3/6/2012 2:00:00 AM0.001.81 1701.57 
View3/6/2012 1:00:00 AM0.001.83 1701.54 
View3/6/2012 12:00:00 AM0.001.83 1701.56 
View3/5/2012 11:00:00 PM0.001.81 1701.58 
View3/5/2012 10:00:00 PM0.001.81 1701.57 
View3/5/2012 9:00:00 PM0.001.81 1701.58 
View3/5/2012 8:00:00 PM0.001.79 1701.57 
View3/5/2012 7:00:00 PM0.001.79 1701.59 
View3/5/2012 6:00:00 PM0.001.79 1701.59 
View3/5/2012 5:00:00 PM0.001.79 1701.59 
View3/5/2012 4:00:00 PM0.001.77 1701.58 
View3/5/2012 3:00:00 PM0.001.79 1701.58 
View3/5/2012 2:00:00 PM0.001.79 1701.58 
View3/5/2012 1:00:00 PM0.001.77 1701.58 
View3/5/2012 12:00:00 PM0.001.79 1701.58 
View3/5/2012 11:00:00 AM0.001.81 1701.58 
View3/5/2012 10:00:00 AM0.001.81 1701.59 
View3/5/2012 9:00:00 AM0.001.83 1701.59 
View3/5/2012 8:00:00 AM0.001.86 1701.58 
View3/5/2012 7:00:00 AM0.001.79 1701.60 
View3/5/2012 6:00:00 AM0.001.79 1701.58 
View3/5/2012 5:00:00 AM0.001.83 1701.58 
View3/5/2012 4:00:00 AM0.001.83 1701.59 
View3/5/2012 3:00:00 AM0.001.83 1701.58 
View3/5/2012 2:00:00 AM0.001.81 1701.59 
View3/5/2012 1:00:00 AM0.001.813.731701.59 
View3/5/2012 12:00:00 AM0.001.813.741701.59 
View3/4/2012 11:00:00 PM0.001.813.731701.59 
View3/4/2012 10:00:00 PM0.001.793.731701.60 
View3/4/2012 9:00:00 PM0.001.793.751701.60 
View3/4/2012 8:00:00 PM0.001.773.751701.59 
View3/4/2012 7:00:00 PM0.001.793.771701.60 
View3/4/2012 6:00:00 PM0.001.793.801701.59 
View3/4/2012 5:00:00 PM0.001.793.821701.59 
View3/4/2012 4:00:00 PM0.001.773.841701.59 
View3/4/2012 3:00:00 PM0.001.793.521701.60 
View3/4/2012 2:00:00 PM0.001.793.441701.59 
View3/4/2012 1:00:00 PM0.001.753.591701.59 
View3/4/2012 12:00:00 PM0.001.753.731701.58 
View3/4/2012 11:00:00 AM0.001.773.731701.59 
View3/4/2012 10:00:00 AM0.001.793.751701.59 
View3/4/2012 9:00:00 AM0.001.813.731701.60 
View3/4/2012 8:00:00 AM0.001.813.731701.61 
View3/4/2012 7:00:00 AM0.001.833.731701.60 
View3/4/2012 6:00:00 AM0.001.843.701701.61 
View3/4/2012 5:00:00 AM0.001.883.701701.60 
View3/4/2012 4:00:00 AM0.001.883.711701.60 
View3/4/2012 3:00:00 AM0.001.903.701701.60 
View3/4/2012 2:00:00 AM0.001.913.661701.60 
View3/4/2012 1:00:00 AM0.001.953.631701.60 
View3/4/2012 12:00:00 AM0.001.963.631701.60 
View3/3/2012 11:00:00 PM0.001.883.611701.61 
View3/3/2012 10:00:00 PM0.001.883.591701.61 
View3/3/2012 9:00:00 PM0.001.883.521701.61 
View3/3/2012 8:00:00 PM0.001.883.521701.61 
View3/3/2012 7:00:00 PM0.001.883.471701.61 
View3/3/2012 6:00:00 PM0.001.953.421701.61 
View3/3/2012 5:00:00 PM0.002.013.331701.60 
View3/3/2012 4:00:00 PM0.001.883.281701.61 
View3/3/2012 3:00:00 PM0.001.753.161701.61 
View3/3/2012 2:00:00 PM0.001.723.091701.61 
View3/3/2012 1:00:00 PM0.001.682.981701.60 
View3/3/2012 12:00:00 PM0.001.702.911701.60 
View3/3/2012 11:00:00 AM0.001.722.901701.60 
View3/3/2012 10:00:00 AM0.001.742.881701.59 
View3/3/2012 9:00:00 AM0.001.75 1701.60 
View3/3/2012 8:00:00 AM0.001.75 1701.60 
View3/3/2012 7:00:00 AM0.001.79 1701.61 
View3/3/2012 6:00:00 AM0.001.83 1701.61 
View3/3/2012 5:00:00 AM0.001.84 1701.60 
View3/3/2012 4:00:00 AM0.001.83 1701.61 
View3/3/2012 3:00:00 AM0.001.77 1701.61 
View3/3/2012 2:00:00 AM0.001.72 1701.61 
View3/3/2012 1:00:00 AM0.001.75 1701.61 
View3/3/2012 12:00:00 AM0.001.75 1701.60 
View3/2/2012 11:00:00 PM0.001.77 1701.60 
View3/2/2012 10:00:00 PM0.001.77 1701.59 
View3/2/2012 9:00:00 PM0.001.77 1701.59 
View3/2/2012 8:00:00 PM0.001.79 1701.58 
View3/2/2012 7:00:00 PM0.001.79 1701.59 
View3/2/2012 6:00:00 PM0.001.81 1701.61 
View3/2/2012 5:00:00 PM0.001.77 1701.57 
View3/2/2012 4:00:00 PM0.001.77 1701.56 
View3/2/2012 3:00:00 PM0.001.75 1701.58 
View3/2/2012 2:00:00 PM0.001.74 1701.52 
View3/2/2012 1:00:00 PM0.001.74 1701.52 
View3/2/2012 12:00:00 PM0.001.74 1701.53 
View3/2/2012 11:00:00 AM0.001.75 1701.54 
View3/2/2012 10:00:00 AM0.001.75 1701.54 
View3/2/2012 9:00:00 AM0.001.77 1701.55 
View3/2/2012 8:00:00 AM0.001.77 1701.56 
View3/2/2012 7:00:00 AM0.001.79 1701.57 
View3/2/2012 6:00:00 AM0.001.79 1701.58 
View3/2/2012 5:00:00 AM0.001.81 1701.56 
View3/2/2012 4:00:00 AM0.001.83 1701.58 
View3/2/2012 3:00:00 AM0.001.88 1701.58 
View3/2/2012 2:00:00 AM0.002.06 1701.58 
View3/2/2012 1:00:00 AM0.001.81 1701.57 
View3/2/2012 12:00:00 AM0.001.81 1701.58 
View3/1/2012 11:00:00 PM0.001.83 1701.57 
View3/1/2012 10:00:00 PM0.001.83 1701.56 
View3/1/2012 9:00:00 PM0.001.83 1701.54 
View3/1/2012 8:00:00 PM0.001.83 1701.53 
View3/1/2012 7:00:00 PM0.001.83 1701.51 
View3/1/2012 6:00:00 PM0.001.83 1701.50 
View3/1/2012 5:00:00 PM0.001.84 1701.54 
View3/1/2012 4:00:00 PM0.001.84 1701.55 
View3/1/2012 3:00:00 PM0.001.84 1701.53 
View3/1/2012 2:00:00 PM0.001.86 1701.51 
View3/1/2012 1:00:00 PM0.001.90 1701.47 
View3/1/2012 12:00:00 PM0.001.95 1701.50 
View3/1/2012 11:00:00 AM0.002.13 1701.46 
View3/1/2012 10:00:00 AM0.002.06 1701.49 
View3/1/2012 9:00:00 AM0.001.81 1701.49 
View3/1/2012 8:00:00 AM0.001.77 1701.48 
View3/1/2012 7:00:00 AM0.001.70 1701.48 
View3/1/2012 6:00:00 AM0.001.70 1701.46 
View3/1/2012 5:00:00 AM0.001.74 1701.44 
View3/1/2012 4:00:00 AM0.001.72 1701.42 
View3/1/2012 3:00:00 AM0.001.75 1701.46 
View3/1/2012 2:00:00 AM0.001.77 1701.44 
View3/1/2012 1:00:00 AM0.001.79 1701.41 
View3/1/2012 12:00:00 AM0.001.79 1701.41 
View2/29/2012 11:00:00 PM0.001.79 1701.41 
View2/29/2012 10:00:00 PM0.001.79 1701.39 
View2/29/2012 9:00:00 PM0.001.77 1701.37 
View2/29/2012 8:00:00 PM0.001.79 1701.37 
View2/29/2012 7:00:00 PM0.001.79 1701.36 
View2/29/2012 6:00:00 PM0.001.77 1701.34 
View2/29/2012 5:00:00 PM0.001.77 1701.36 
View2/29/2012 4:00:00 PM0.001.75 1701.40 
View2/29/2012 3:00:00 PM0.001.75 1701.40 
View2/29/2012 2:00:00 PM0.001.75 1701.39 
View2/29/2012 1:00:00 PM0.001.74 1701.38 
View2/29/2012 12:00:00 PM0.001.74 1701.37 
View2/29/2012 11:00:00 AM0.001.74 1701.36 
View2/29/2012 10:00:00 AM0.001.75 1701.35 
View2/29/2012 9:00:00 AM0.001.75 1701.34 
View2/29/2012 8:00:00 AM0.001.75 1701.31 
View2/29/2012 7:00:00 AM0.001.77 1701.32 
View2/29/2012 6:00:00 AM0.001.77 1701.28 
View2/29/2012 5:00:00 AM0.001.77 1701.30 
View2/29/2012 4:00:00 AM0.001.77 1701.32 
View2/29/2012 3:00:00 AM0.001.77 1701.33 
View2/29/2012 2:00:00 AM0.001.79 1701.33 
View2/29/2012 1:00:00 AM0.001.79 1701.32 
View2/29/2012 12:00:00 AM0.001.79 1701.32 
View2/28/2012 11:00:00 PM0.001.81 1701.30 
View2/28/2012 10:00:00 PM0.001.81 1701.26 
View2/28/2012 9:00:00 PM0.001.83 1701.26 
View2/28/2012 8:00:00 PM0.001.83 1701.25 
View2/28/2012 7:00:00 PM0.001.83 1701.25 
View2/28/2012 6:00:00 PM0.001.84 1701.27 
View2/28/2012 5:00:00 PM0.001.86 1701.26 
View2/28/2012 4:00:00 PM0.001.84 1701.26 
View2/28/2012 3:00:00 PM0.001.83 1701.25 
View2/28/2012 2:00:00 PM0.001.77 1701.25 
View2/28/2012 1:00:00 PM0.001.75 1701.25 
View2/28/2012 12:00:00 PM0.001.77 1701.25 
View2/28/2012 11:00:00 AM0.001.77 1701.24 
View2/28/2012 10:00:00 AM0.001.75 1701.24 
View2/28/2012 9:00:00 AM0.001.75 1701.23 
View2/28/2012 8:00:00 AM0.001.77 1701.23 
View2/28/2012 7:00:00 AM0.001.75 1701.23 
View2/28/2012 6:00:00 AM0.001.75 1701.22 
View2/28/2012 5:00:00 AM0.001.77 1701.23 
View2/28/2012 4:00:00 AM0.001.75 1701.22 
View2/28/2012 3:00:00 AM0.001.75 1701.22 
View2/28/2012 2:00:00 AM0.001.77 1701.21 
View2/28/2012 1:00:00 AM0.001.79 1701.21 
View2/28/2012 12:00:00 AM0.001.79 1701.21 
View2/27/2012 11:00:00 PM0.001.77 1701.20 
View2/27/2012 10:00:00 PM0.001.74 1701.20 
View2/27/2012 9:00:00 PM0.001.74 1701.20 
View2/27/2012 8:00:00 PM0.001.75 1701.19 
View2/27/2012 7:00:00 PM0.001.79 1701.19 
View2/27/2012 6:00:00 PM0.001.81 1701.18 
View2/27/2012 5:00:00 PM0.001.812.621701.18 
View2/27/2012 4:00:00 PM0.001.792.621701.18 
View2/27/2012 3:00:00 PM0.001.772.591701.18 
View2/27/2012 2:00:00 PM0.001.752.601701.20 
View2/27/2012 1:00:00 PM0.001.742.601701.17 
View2/27/2012 12:00:00 PM0.001.722.601701.13 
View2/27/2012 11:00:00 AM0.001.722.601701.09 
View2/27/2012 10:00:00 AM349.231.772.601701.11 
View2/27/2012 9:00:00 AM870.071.812.601701.11 
View2/27/2012 8:00:00 AM809.081.832.601701.09 
View2/27/2012 7:00:00 AM813.591.842.601701.08 
View2/27/2012 6:00:00 AM922.431.842.601701.09 
View2/27/2012 5:00:00 AM1393.541.832.631701.11 
View2/27/2012 4:00:00 AM1634.641.862.641701.08 
View2/27/2012 3:00:00 AM1639.891.862.661701.13 
View2/27/2012 2:00:00 AM1636.141.862.671701.14 
View2/27/2012 1:00:00 AM1566.051.882.671701.12 
View2/27/2012 12:00:00 AM1541.561.882.701701.14 
View2/26/2012 11:00:00 PM1550.061.882.701701.18 
View2/26/2012 10:00:00 PM1543.461.882.711701.17 
View2/26/2012 9:00:00 PM1575.231.902.711701.20 
View2/26/2012 8:00:00 PM1508.821.902.711701.24 
View2/26/2012 7:00:00 PM1483.321.902.731701.21 
View2/26/2012 6:00:00 PM1502.531.912.741701.24 
View2/26/2012 5:00:00 PM1391.881.912.741701.25 
View2/26/2012 4:00:00 PM1385.271.902.741701.26 
View2/26/2012 3:00:00 PM1412.331.952.761701.27 
View2/26/2012 2:00:00 PM1404.611.912.741701.30 
View2/26/2012 1:00:00 PM1311.321.932.741701.32 
View2/26/2012 12:00:00 PM1217.032.012.741701.33 
View2/26/2012 11:00:00 AM804.082.062.731701.34 
View2/26/2012 10:00:00 AM804.982.032.731701.34 
View2/26/2012 9:00:00 AM813.231.962.731701.34 
View2/26/2012 8:00:00 AM892.961.902.731701.34 
View2/26/2012 7:00:00 AM1352.121.842.741701.34 
View2/26/2012 6:00:00 AM1659.321.842.741701.34 
View2/26/2012 5:00:00 AM1651.211.862.771701.36 
View2/26/2012 4:00:00 AM1651.981.952.781701.38 
View2/26/2012 3:00:00 AM1711.771.962.801701.40 
View2/26/2012 2:00:00 AM1688.012.012.841701.42 
View2/26/2012 1:00:00 AM1626.762.012.841701.43 
View2/26/2012 12:00:00 AM1620.802.012.841701.42 
View2/25/2012 11:00:00 PM1496.101.992.841701.45 
View2/25/2012 10:00:00 PM1415.201.992.841701.47 
View2/25/2012 9:00:00 PM1184.132.012.841701.49 
View2/25/2012 8:00:00 PM1089.832.062.841701.50 
View2/25/2012 7:00:00 PM1031.722.092.841701.50 
View2/25/2012 6:00:00 PM866.282.072.841701.52 
View2/25/2012 5:00:00 PM1087.042.042.841701.51 
View2/25/2012 4:00:00 PM1473.032.042.851701.49 
View2/25/2012 3:00:00 PM0.002.042.851701.56 
View2/25/2012 2:00:00 PM0.002.042.881701.55 
View2/25/2012 1:00:00 PM0.002.072.901701.56 
View2/25/2012 12:00:00 PM0.002.122.881701.55 
View2/25/2012 11:00:00 AM0.002.102.881701.54 
View2/25/2012 10:00:00 AM0.002.102.881701.54 
View2/25/2012 9:00:00 AM0.002.132.911701.53 
View2/25/2012 8:00:00 AM0.002.102.911701.53 
View2/25/2012 7:00:00 AM0.002.062.921701.53 
View2/25/2012 6:00:00 AM0.002.122.941701.53 
View2/25/2012 5:00:00 AM0.001.992.951701.52 
View2/25/2012 4:00:00 AM0.001.952.981701.51 
View2/25/2012 3:00:00 AM0.001.992.981701.51 
View2/25/2012 2:00:00 AM0.002.042.971701.51 
View2/25/2012 1:00:00 AM0.002.062.971701.50 
View2/25/2012 12:00:00 AM0.002.062.971701.49 
View2/24/2012 11:00:00 PM0.002.062.971701.49 
View2/24/2012 10:00:00 PM0.001.952.811701.50 
View2/24/2012 9:00:00 PM0.001.902.811701.50 
View2/24/2012 8:00:00 PM0.001.792.971701.47 
View2/24/2012 7:00:00 PM0.001.882.971701.45 
View2/24/2012 6:00:00 PM0.001.882.981701.43 
View2/24/2012 5:00:00 PM0.001.882.971701.42 
View2/24/2012 4:00:00 PM0.001.902.811701.40 
View2/24/2012 3:00:00 PM241.701.902.971701.40 
View2/24/2012 2:00:00 PM306.451.902.971701.40 
View2/24/2012 1:00:00 PM789.541.882.981701.37 
View2/24/2012 12:00:00 PM1566.451.902.991701.35 
View2/24/2012 11:00:00 AM18.711.902.991701.33 
View2/24/2012 10:00:00 AM0.001.902.991701.45 
View2/24/2012 9:00:00 AM0.001.882.991701.48 
View2/24/2012 8:00:00 AM0.001.882.991701.47 
View2/24/2012 7:00:00 AM0.001.902.981701.46 
View2/24/2012 6:00:00 AM0.001.902.981701.44 
View2/24/2012 5:00:00 AM0.001.902.991701.43 
View2/24/2012 4:00:00 AM0.001.903.011701.42 
View2/24/2012 3:00:00 AM0.001.913.011701.42 
View2/24/2012 2:00:00 AM0.001.933.011701.41 
View2/24/2012 1:00:00 AM0.001.933.011701.39 
View2/24/2012 12:00:00 AM0.001.953.011701.34 
View2/23/2012 11:00:00 PM0.001.952.991701.34 
View2/23/2012 10:00:00 PM0.002.032.991701.34 
View2/23/2012 9:00:00 PM0.002.382.991701.34 
View2/23/2012 8:00:00 PM0.002.622.991701.33 
View2/23/2012 7:00:00 PM0.002.792.991701.32 
View2/23/2012 6:00:00 PM0.003.023.011701.29 
View2/23/2012 5:00:00 PM0.003.313.011701.27 
View2/23/2012 4:00:00 PM0.002.882.991701.25 
View2/23/2012 3:00:00 PM0.00 2.991701.22 
View2/23/2012 2:00:00 PM0.00 2.991701.17 
View2/23/2012 1:00:00 PM0.00 2.991701.14 
View2/23/2012 12:00:00 PM0.00 3.011701.08 
View2/23/2012 11:00:00 AM0.00 3.011701.05 
View2/23/2012 10:00:00 AM0.00 3.011700.98 
View2/23/2012 9:00:00 AM0.00 2.991700.92 
View2/23/2012 8:00:00 AM0.00 2.981700.87 
View2/23/2012 7:00:00 AM0.00 2.951700.81 
View2/23/2012 6:00:00 AM0.00 2.881700.78 
View2/23/2012 5:00:00 AM0.00 2.811700.74 
View2/23/2012 4:00:00 AM0.00 2.801700.75 
View2/23/2012 3:00:00 AM0.00 2.811700.74 
View2/23/2012 2:00:00 AM0.00 2.811700.74 
View2/23/2012 1:00:00 AM0.00 2.811700.73 
View2/23/2012 12:00:00 AM0.00 2.811700.73 
View2/22/2012 11:00:00 PM0.00 2.831700.73 
View2/22/2012 10:00:00 PM0.00 2.811700.71 
View2/22/2012 9:00:00 PM0.00 2.811700.71 
View2/22/2012 8:00:00 PM0.00 2.781700.70 
View2/22/2012 7:00:00 PM0.00 2.781700.71 
View2/22/2012 6:00:00 PM0.00 2.771700.69 
View2/22/2012 5:00:00 PM0.00 2.741700.69 
View2/22/2012 4:00:00 PM0.00 2.691700.68 
View2/22/2012 3:00:00 PM0.00 2.631700.68 
View2/22/2012 2:00:00 PM0.00 2.601700.67 
View2/22/2012 1:00:00 PM0.00 2.591700.67 
View2/22/2012 12:00:00 PM0.00 2.571700.67 
View2/22/2012 11:00:00 AM0.00 2.561700.66 
View2/22/2012 10:00:00 AM0.00 2.531700.66 
View2/22/2012 9:00:00 AM0.00 2.501700.65 
View2/22/2012 8:00:00 AM0.00 2.431700.66 
View2/22/2012 7:00:00 AM0.00 2.391700.64 
View2/22/2012 6:00:00 AM0.00 2.391700.63 
View2/22/2012 5:00:00 AM0.00 2.391700.64 
View2/22/2012 4:00:00 AM0.00 2.391700.63 
View2/22/2012 3:00:00 AM0.00 2.391700.63 
View2/22/2012 2:00:00 AM0.00 2.391700.62 
View2/22/2012 1:00:00 AM0.00 2.381700.62 
View2/22/2012 12:00:00 AM0.00 2.391700.62 
View2/21/2012 11:00:00 PM0.00 2.391700.62 
View2/21/2012 10:00:00 PM0.00 2.421700.62 
View2/21/2012 9:00:00 PM0.00 2.421700.61 
View2/21/2012 8:00:00 PM0.00 2.391700.61 
View2/21/2012 7:00:00 PM0.00 2.431700.61 
View2/21/2012 6:00:00 PM0.00 2.431700.59 
View2/21/2012 5:00:00 PM0.00 2.461700.60 
View2/21/2012 4:00:00 PM0.00 2.471700.59 
View2/21/2012 3:00:00 PM0.00 2.501700.59 
View2/21/2012 2:00:00 PM0.00 2.521700.59 
View2/21/2012 1:00:00 PM0.00 2.531700.61 
View2/21/2012 12:00:00 PM0.00 2.561700.57 
View2/21/2012 11:00:00 AM0.00 2.571700.57 
View2/21/2012 10:00:00 AM0.00 2.591700.54 
View2/21/2012 9:00:00 AM0.00 2.531700.57 
View2/21/2012 8:00:00 AM0.00 2.391700.57 
View2/21/2012 7:00:00 AM0.00 2.291700.55 
View2/21/2012 6:00:00 AM0.00 2.281700.58 
View2/21/2012 5:00:00 AM0.00 2.251700.58 
View2/21/2012 4:00:00 AM0.00 2.191700.58 
View2/21/2012 3:00:00 AM0.00 2.171700.57 
View2/21/2012 2:00:00 AM0.00 2.171700.55 
View2/21/2012 1:00:00 AM0.00 2.181700.55 
View2/21/2012 12:00:00 AM0.00 2.241700.55 
View2/20/2012 11:00:00 PM0.00 2.291700.53 
View2/20/2012 10:00:00 PM0.00 2.321700.52 
View2/20/2012 9:00:00 PM0.00 2.501700.51 
View2/20/2012 8:00:00 PM0.00 2.561700.50 
View2/20/2012 7:00:00 PM0.00 2.571700.51 
View2/20/2012 6:00:00 PM0.00 2.571700.51 
View2/20/2012 5:00:00 PM0.00 2.571700.52 
View2/20/2012 4:00:00 PM0.00 2.571700.51 
View2/20/2012 3:00:00 PM0.00 2.591700.51 
View2/20/2012 2:00:00 PM0.00 2.591700.51 
View2/20/2012 1:00:00 PM0.00 2.601700.51 
View2/20/2012 12:00:00 PM0.00 2.601700.50 
View2/20/2012 11:00:00 AM0.00 2.631700.51 
View2/20/2012 10:00:00 AM0.00 2.641700.50 
View2/20/2012 9:00:00 AM0.00 2.631700.56 
View2/20/2012 8:00:00 AM0.00 2.631700.54 
View2/20/2012 7:00:00 AM0.00 2.631700.52 
View2/20/2012 6:00:00 AM0.00 2.631700.49 
View2/20/2012 5:00:00 AM0.00 2.631700.49 
View2/20/2012 4:00:00 AM0.00 2.631700.50 
View2/20/2012 3:00:00 AM0.00 2.671700.49 
View2/20/2012 2:00:00 AM0.00 2.671700.50 
View2/20/2012 1:00:00 AM0.00 2.691700.50 
View2/20/2012 12:00:00 AM0.00 2.711700.50 
View2/19/2012 11:00:00 PM0.00 2.711700.50 
View2/19/2012 10:00:00 PM0.00 2.711700.50 
View2/19/2012 9:00:00 PM0.00 2.731700.49 
View2/19/2012 8:00:00 PM0.00 2.711700.47 
View2/19/2012 7:00:00 PM0.00 2.711700.45 
View2/19/2012 6:00:00 PM0.00 2.731700.44 
View2/19/2012 5:00:00 PM0.00 2.731700.44 
View2/19/2012 4:00:00 PM0.00 2.741700.43 
View2/19/2012 3:00:00 PM0.00 2.731700.43 
View2/19/2012 2:00:00 PM0.00 2.731700.43 
View2/19/2012 1:00:00 PM0.00 2.741700.43 
View2/19/2012 12:00:00 PM0.00 2.741700.43 
View2/19/2012 11:00:00 AM0.00 2.761700.45 
View2/19/2012 10:00:00 AM0.00 2.781700.48 
View2/19/2012 9:00:00 AM0.00 2.801700.47 
View2/19/2012 8:00:00 AM0.00 2.801700.45 
View2/19/2012 7:00:00 AM0.00 2.811700.44 
View2/19/2012 6:00:00 AM0.00 2.811700.42 
View2/19/2012 5:00:00 AM0.00 2.811700.41 
View2/19/2012 4:00:00 AM0.00 2.841700.41 
View2/19/2012 3:00:00 AM0.00 2.841700.41 
View2/19/2012 2:00:00 AM0.00 2.851700.41 
View2/19/2012 1:00:00 AM0.00 2.851700.41 
View2/19/2012 12:00:00 AM0.00 2.851700.40 
View2/18/2012 11:00:00 PM0.00 2.851700.39 
View2/18/2012 10:00:00 PM0.00 2.851700.37 
View2/18/2012 9:00:00 PM0.00 2.851700.37 
View2/18/2012 8:00:00 PM0.00 2.871700.34 
View2/18/2012 7:00:00 PM0.00 2.871700.36 
View2/18/2012 6:00:00 PM0.00 2.881700.36 
View2/18/2012 5:00:00 PM0.00 2.841700.34 
View2/18/2012 4:00:00 PM0.00 2.851700.37 
View2/18/2012 3:00:00 PM0.00 2.841700.33 
View2/18/2012 2:00:00 PM0.00 2.851700.32 
View2/18/2012 1:00:00 PM0.00 2.851700.33 
View2/18/2012 12:00:00 PM0.00 2.851700.32 
View2/18/2012 11:00:00 AM0.00 2.871700.32 
View2/18/2012 10:00:00 AM0.00 2.871700.31 
View2/18/2012 9:00:00 AM0.00 2.881700.31 
View2/18/2012 8:00:00 AM0.00 2.881700.29 
View2/18/2012 7:00:00 AM0.00 2.901700.27 
View2/18/2012 6:00:00 AM0.00 2.911700.26 
View2/18/2012 5:00:00 AM0.00 2.911700.26 
View2/18/2012 4:00:00 AM0.00 2.921700.25 
View2/18/2012 3:00:00 AM0.00 2.921700.26 
View2/18/2012 2:00:00 AM0.00 2.941700.25 
View2/18/2012 1:00:00 AM0.00 2.951700.25 
View2/18/2012 12:00:00 AM0.00 2.921700.24 
View2/17/2012 11:00:00 PM0.00 2.941700.24 
View2/17/2012 10:00:00 PM0.00 2.951700.25 
View2/17/2012 9:00:00 PM0.00 2.971700.24 
View2/17/2012 8:00:00 PM0.00 2.981700.22 
View2/17/2012 7:00:00 PM0.00 2.981700.22 
View2/17/2012 6:00:00 PM0.00 2.981700.19 
View2/17/2012 5:00:00 PM0.00 2.991700.19 
View2/17/2012 4:00:00 PM0.00 2.981700.18 
View2/17/2012 3:00:00 PM0.002.382.951700.18 
View2/17/2012 2:00:00 PM0.002.382.901700.17 
View2/17/2012 1:00:00 PM0.002.312.851700.15 
View2/17/2012 12:00:00 PM0.002.382.811700.15 
View2/17/2012 11:00:00 AM0.002.492.801700.16 
View2/17/2012 10:00:00 AM0.002.362.781700.16 
View2/17/2012 9:00:00 AM0.002.362.781700.16 
View2/17/2012 8:00:00 AM0.002.382.781700.15 
View2/17/2012 7:00:00 AM0.002.362.781700.15 
View2/17/2012 6:00:00 AM0.002.322.771700.14 
View2/17/2012 5:00:00 AM0.002.322.771700.12 
View2/17/2012 4:00:00 AM0.002.322.771700.11 
View2/17/2012 3:00:00 AM0.002.312.771700.09 
View2/17/2012 2:00:00 AM0.002.322.781700.09 
View2/17/2012 1:00:00 AM0.002.322.801700.09 
View2/17/2012 12:00:00 AM0.002.322.801700.11 
View2/16/2012 11:00:00 PM0.002.332.771700.15 
View2/16/2012 10:00:00 PM0.002.332.781700.15 
View2/16/2012 9:00:00 PM0.002.332.801700.14 
View2/16/2012 8:00:00 PM0.002.352.781700.13 
View2/16/2012 7:00:00 PM0.002.362.781700.12 
View2/16/2012 6:00:00 PM0.002.382.781700.11 
View2/16/2012 5:00:00 PM0.002.382.771700.10 
View2/16/2012 4:00:00 PM0.002.362.771700.10 
View2/16/2012 3:00:00 PM0.002.332.771700.09 
View2/16/2012 2:00:00 PM0.002.312.771700.08 
View2/16/2012 1:00:00 PM0.002.292.771700.08 
View2/16/2012 12:00:00 PM0.002.292.771700.08 
View2/16/2012 11:00:00 AM0.002.292.771700.07 
View2/16/2012 10:00:00 AM0.002.312.771700.05 
View2/16/2012 9:00:00 AM0.002.322.771700.03 
View2/16/2012 8:00:00 AM0.002.332.771700.01 
View2/16/2012 7:00:00 AM0.002.332.771700.00 
View2/16/2012 6:00:00 AM0.002.322.771700.02 
View2/16/2012 5:00:00 AM0.002.322.801700.07 
View2/16/2012 4:00:00 AM0.002.332.801700.06 
View2/16/2012 3:00:00 AM0.002.322.781700.06 
View2/16/2012 2:00:00 AM0.002.332.801700.05 
View2/16/2012 1:00:00 AM0.002.332.781700.04 
View2/16/2012 12:00:00 AM0.002.322.811700.03 
View2/15/2012 11:00:00 PM0.002.332.811700.02 
View2/15/2012 10:00:00 PM0.002.332.811700.02 
View2/15/2012 9:00:00 PM0.002.352.811700.01 
View2/15/2012 8:00:00 PM0.002.352.811700.00 
View2/15/2012 7:00:00 PM0.002.362.811700.00 
View2/15/2012 6:00:00 PM0.002.382.811700.00 
View2/15/2012 5:00:00 PM0.002.382.811700.00 
View2/15/2012 4:00:00 PM0.002.362.831700.00 
View2/15/2012 3:00:00 PM0.002.352.831699.99 
View2/15/2012 2:00:00 PM0.002.332.811699.98 
View2/15/2012 1:00:00 PM0.002.312.801699.96 
View2/15/2012 12:00:00 PM0.002.292.781699.93 
View2/15/2012 11:00:00 AM0.002.292.801699.92 
View2/15/2012 10:00:00 AM0.002.292.811699.92 
View2/15/2012 9:00:00 AM0.002.312.811699.99 
View2/15/2012 8:00:00 AM0.002.322.811699.99 
View2/15/2012 7:00:00 AM0.002.322.811699.98 
View2/15/2012 6:00:00 AM0.002.332.801699.97 
View2/15/2012 5:00:00 AM0.002.332.811699.97 
View2/15/2012 4:00:00 AM0.002.332.811699.96 
View2/15/2012 3:00:00 AM0.002.332.831699.95 
View2/15/2012 2:00:00 AM0.002.332.811699.95 
View2/15/2012 1:00:00 AM0.002.332.811699.94 
View2/15/2012 12:00:00 AM0.002.332.811699.93 
View2/14/2012 11:00:00 PM0.002.322.811699.93 
View2/14/2012 10:00:00 PM0.002.272.811699.92 
View2/14/2012 9:00:00 PM0.002.272.811699.91 
View2/14/2012 8:00:00 PM0.002.272.831699.92 
View2/14/2012 7:00:00 PM0.002.272.851699.91 
View2/14/2012 6:00:00 PM0.002.252.841699.89 
View2/14/2012 5:00:00 PM0.002.252.851699.86 
View2/14/2012 4:00:00 PM0.002.252.831699.85 
View2/14/2012 3:00:00 PM0.002.242.831699.84 
View2/14/2012 2:00:00 PM0.002.242.851699.84 
View2/14/2012 1:00:00 PM0.002.222.811699.88 
View2/14/2012 12:00:00 PM0.002.162.811699.85 
View2/14/2012 11:00:00 AM0.002.162.811699.81 
View2/14/2012 10:00:00 AM0.002.182.831699.81 
View2/14/2012 9:00:00 AM29.702.192.831699.83 
View2/14/2012 8:00:00 AM801.342.222.831699.82 
View2/14/2012 7:00:00 AM907.072.212.841699.82 
View2/14/2012 6:00:00 AM951.592.212.841699.83 
View2/14/2012 5:00:00 AM1135.732.222.851699.83 
View2/14/2012 4:00:00 AM1164.202.222.871699.83 
View2/14/2012 3:00:00 AM1166.132.242.881699.78 
View2/14/2012 2:00:00 AM1168.962.242.871699.80 
View2/14/2012 1:00:00 AM1143.832.242.871699.83 
View2/14/2012 12:00:00 AM1069.792.252.881699.84 
View2/13/2012 11:00:00 PM1056.042.252.901699.85 
View2/13/2012 10:00:00 PM1053.392.242.901699.88 
View2/13/2012 9:00:00 PM1057.272.252.901699.89 
View2/13/2012 8:00:00 PM1057.102.242.901699.90 
View2/13/2012 7:00:00 PM1075.942.252.911699.91 
View2/13/2012 6:00:00 PM1086.062.272.911699.91 
View2/13/2012 5:00:00 PM1084.402.252.901699.92 
View2/13/2012 4:00:00 PM980.292.252.901699.92 
View2/13/2012 3:00:00 PM839.482.272.881699.92 
View2/13/2012 2:00:00 PM842.032.272.881699.93 
View2/13/2012 1:00:00 PM930.462.272.851699.93 
View2/13/2012 12:00:00 PM1044.032.252.841699.93 
View2/13/2012 11:00:00 AM1022.802.272.831699.94 
View2/13/2012 10:00:00 AM903.432.272.811699.95 
View2/13/2012 9:00:00 AM1082.432.292.771699.95 
View2/13/2012 8:00:00 AM1419.152.312.781699.95 
View2/13/2012 7:00:00 AM1431.102.292.811699.97 
View2/13/2012 6:00:00 AM1607.502.292.841699.97 
View2/13/2012 5:00:00 AM2221.742.292.841699.97 
View2/13/2012 4:00:00 AM2774.072.312.841699.94 
View2/13/2012 3:00:00 AM2787.062.322.851699.97 
View2/13/2012 2:00:00 AM2796.502.322.851699.99 
View2/13/2012 1:00:00 AM2809.282.332.881700.01 
View2/13/2012 12:00:00 AM2779.522.382.911700.05 
View2/12/2012 11:00:00 PM2718.802.412.941700.08 
View2/12/2012 10:00:00 PM2803.352.452.951700.11 
View2/12/2012 9:00:00 PM3275.732.412.981700.09 
View2/12/2012 8:00:00 PM3355.352.383.011700.13 
View2/12/2012 7:00:00 PM3274.342.393.011700.16 
View2/12/2012 6:00:00 PM2901.542.433.021700.20 
View2/12/2012 5:00:00 PM2519.872.433.021700.26 
View2/12/2012 4:00:00 PM2843.212.433.021700.27 
View2/12/2012 3:00:00 PM2625.002.433.021700.31 
View2/12/2012 2:00:00 PM2586.962.453.021700.32 
View2/12/2012 1:00:00 PM2584.672.562.951700.34 
View2/12/2012 12:00:00 PM2584.272.382.881700.36 
View2/12/2012 11:00:00 AM2384.332.312.811700.42 
View2/12/2012 10:00:00 AM2100.432.832.781700.42 
View2/12/2012 9:00:00 AM2005.812.882.741700.47 
View2/12/2012 8:00:00 AM2316.082.542.701700.47 
View2/12/2012 7:00:00 AM2467.042.432.701700.50 
View2/12/2012 6:00:00 AM2567.082.352.711700.46 
View2/12/2012 5:00:00 AM2585.572.242.741700.49 
View2/12/2012 4:00:00 AM4306.312.162.771700.40 
View2/12/2012 3:00:00 AM5023.972.212.781700.37 
View2/12/2012 2:00:00 AM5013.852.182.811700.43 
View2/12/2012 1:00:00 AM5018.012.192.851700.49 
View2/12/2012 12:00:00 AM4580.042.292.881700.57 
View2/11/2012 11:00:00 PM3898.292.212.911700.69 
View2/11/2012 10:00:00 PM3690.852.252.911700.75 
View2/11/2012 9:00:00 PM3390.022.352.941700.78 
View2/11/2012 8:00:00 PM2965.612.382.921700.83 
View2/11/2012 7:00:00 PM2869.062.362.921700.89 
View2/11/2012 6:00:00 PM1869.872.352.921700.95 
View2/11/2012 5:00:00 PM1173.382.332.921701.00 
View2/11/2012 4:00:00 PM676.112.332.921700.96 
View2/11/2012 3:00:00 PM466.592.322.941700.95 
View2/11/2012 2:00:00 PM466.662.322.941700.98 
View2/11/2012 1:00:00 PM654.462.322.941701.00 
View2/11/2012 12:00:00 PM1401.432.332.951700.99 
View2/11/2012 11:00:00 AM1448.143.192.951700.96 
View2/11/2012 10:00:00 AM1702.312.382.951700.98 
View2/11/2012 9:00:00 AM1794.972.382.951700.99 
View2/11/2012 8:00:00 AM2178.112.382.951700.97 
View2/11/2012 7:00:00 AM2259.732.382.951700.97 
View2/11/2012 6:00:00 AM2278.412.362.941701.00 
View2/11/2012 5:00:00 AM2548.572.382.971701.02 
View2/11/2012 4:00:00 AM2351.472.382.951701.01 
View2/11/2012 3:00:00 AM1649.832.362.951701.08 
View2/11/2012 2:00:00 AM1287.642.362.951701.09 
View2/11/2012 1:00:00 AM1138.502.362.951701.09 
View2/11/2012 12:00:00 AM961.962.362.951701.09 
View2/10/2012 11:00:00 PM1066.802.332.941701.10 
View2/10/2012 10:00:00 PM1054.342.332.921701.10 
View2/10/2012 9:00:00 PM1595.982.332.921701.08 
View2/10/2012 8:00:00 PM2286.592.332.941701.08 
View2/10/2012 7:00:00 PM527.532.352.951701.10 
View2/10/2012 6:00:00 PM0.002.332.951701.14 
View2/10/2012 5:00:00 PM0.002.332.971701.17 
View2/10/2012 4:00:00 PM0.002.332.921701.16 
View2/10/2012 3:00:00 PM0.002.322.921701.13 
View2/10/2012 2:00:00 PM0.002.322.941701.11 
View2/10/2012 1:00:00 PM0.002.312.941701.12 
View2/10/2012 12:00:00 PM0.002.312.951701.09 
View2/10/2012 11:00:00 AM0.002.382.991701.11 
View2/10/2012 10:00:00 AM0.002.592.951701.07 
View2/10/2012 9:00:00 AM0.002.362.921701.04 
View2/10/2012 8:00:00 AM0.002.352.921701.08 
View2/10/2012 7:00:00 AM0.002.332.921701.06 
View2/10/2012 6:00:00 AM0.002.362.941701.08 
View2/10/2012 5:00:00 AM0.002.332.941701.06 
View2/10/2012 4:00:00 AM0.002.352.941701.05 
View2/10/2012 3:00:00 AM0.002.352.951701.04 
View2/10/2012 2:00:00 AM0.002.352.941701.03 
View2/10/2012 1:00:00 AM0.002.352.971701.03 
View2/10/2012 12:00:00 AM0.002.362.951701.02 
View2/9/2012 11:00:00 PM0.002.352.951701.01 
View2/9/2012 10:00:00 PM0.002.352.971701.00 
View2/9/2012 9:00:00 PM0.002.362.951700.98 
View2/9/2012 8:00:00 PM0.002.352.951700.99 
View2/9/2012 7:00:00 PM0.002.352.921700.99 
View2/9/2012 6:00:00 PM0.002.362.941700.98 
View2/9/2012 5:00:00 PM0.002.352.951700.97 
View2/9/2012 4:00:00 PM0.002.352.921700.96 
View2/9/2012 3:00:00 PM0.002.352.951700.95 
View2/9/2012 2:00:00 PM0.002.332.971700.94 
View2/9/2012 1:00:00 PM0.002.352.971700.93 
View2/9/2012 12:00:00 PM0.003.132.971700.92 
View2/9/2012 11:00:00 AM0.004.002.991700.91 
View2/9/2012 10:00:00 AM0.002.412.951700.89 
View2/9/2012 9:00:00 AM973.192.272.941700.86 
View2/9/2012 8:00:00 AM0.002.282.921700.91 
View2/9/2012 7:00:00 AM816.492.332.921700.86 
View2/9/2012 6:00:00 AM463.322.362.941700.90 
View2/9/2012 5:00:00 AM0.002.382.971700.90 
View2/9/2012 4:00:00 AM0.002.382.951700.88 
View2/9/2012 3:00:00 AM0.002.362.941700.86 
View2/9/2012 2:00:00 AM0.002.362.951700.86 
View2/9/2012 1:00:00 AM0.002.362.951700.85 
View2/9/2012 12:00:00 AM0.002.382.971700.84 
View2/8/2012 11:00:00 PM0.002.362.951700.83 
View2/8/2012 10:00:00 PM0.002.362.951700.82 
View2/8/2012 9:00:00 PM0.002.352.951700.82 
View2/8/2012 8:00:00 PM0.002.382.951700.80 
View2/8/2012 7:00:00 PM0.002.392.951700.80 
View2/8/2012 6:00:00 PM0.002.392.951700.78 
View2/8/2012 5:00:00 PM0.002.452.951700.77 
View2/8/2012 4:00:00 PM0.002.882.951700.76 
View2/8/2012 3:00:00 PM0.004.092.971700.78 
View2/8/2012 2:00:00 PM0.005.862.951700.74 
View2/8/2012 1:00:00 PM0.006.462.951700.73 
View2/8/2012 12:00:00 PM0.006.462.951700.68 
View2/8/2012 11:00:00 AM11.416.152.951700.67 
View2/8/2012 10:00:00 AM1510.384.942.971700.60 
View2/8/2012 9:00:00 AM1973.162.592.951700.60 
View2/8/2012 8:00:00 AM2283.732.212.951700.60 
View2/8/2012 7:00:00 AM2298.202.192.941700.66 
View2/8/2012 6:00:00 AM2309.732.282.951700.65 
View2/8/2012 5:00:00 AM2855.782.332.951700.63 
View2/8/2012 4:00:00 AM3782.312.412.951700.61 
View2/8/2012 3:00:00 AM4134.532.512.951700.59 
View2/8/2012 2:00:00 AM4058.283.312.941700.63 
View2/8/2012 1:00:00 AM4073.694.712.981700.66 
View2/8/2012 12:00:00 AM3784.825.182.981700.72 
View2/7/2012 11:00:00 PM2933.845.442.991700.80 
View2/7/2012 10:00:00 PM2996.625.442.981700.82 
View2/7/2012 9:00:00 PM2559.615.582.971700.84 
View2/7/2012 8:00:00 PM1788.203.442.971700.90 
View2/7/2012 7:00:00 PM1026.923.592.941700.92 
View2/7/2012 6:00:00 PM1826.313.752.951700.87 
View2/7/2012 5:00:00 PM1924.993.832.951700.91 
View2/7/2012 4:00:00 PM552.703.832.941700.96 
View2/7/2012 3:00:00 PM0.003.832.941700.96 
View2/7/2012 2:00:00 PM0.003.832.951700.96 
View2/7/2012 1:00:00 PM0.003.832.941700.95 
View2/7/2012 12:00:00 PM0.003.832.941700.93 
View2/7/2012 11:00:00 AM0.003.912.941700.93 
View2/7/2012 10:00:00 AM0.003.912.941700.92 
View2/7/2012 9:00:00 AM0.003.912.951700.90 
View2/7/2012 8:00:00 AM0.004.002.951700.91 
View2/7/2012 7:00:00 AM0.003.912.951700.89 
View2/7/2012 6:00:00 AM0.003.912.951700.87 
View2/7/2012 5:00:00 AM0.004.002.971700.85 
View2/7/2012 4:00:00 AM0.004.002.941700.85 
View2/7/2012 3:00:00 AM0.004.002.951700.82 
View2/7/2012 2:00:00 AM0.004.092.971700.82 
View2/7/2012 1:00:00 AM123.304.192.971700.79 
View2/7/2012 12:00:00 AM91.784.602.951700.78 
View2/6/2012 11:00:00 PM729.384.092.951700.75 
View2/6/2012 10:00:00 PM57.434.092.951700.68 
View2/6/2012 9:00:00 PM668.434.192.941700.72 
View2/6/2012 8:00:00 PM1243.934.292.951700.70 
View2/6/2012 7:00:00 PM1780.404.492.951700.62 
View2/6/2012 6:00:00 PM0.004.712.951700.72 
View2/6/2012 5:00:00 PM0.004.942.951700.75 
View2/6/2012 4:00:00 PM0.004.712.951700.74 
View2/6/2012 3:00:00 PM0.004.822.951700.72 
View2/6/2012 2:00:00 PM0.004.942.951700.70 
View2/6/2012 1:00:00 PM0.005.312.951700.69 
View2/6/2012 12:00:00 PM0.005.722.971700.68 
View2/6/2012 11:00:00 AM0.006.462.971700.65 
View2/6/2012 10:00:00 AM0.005.442.971700.62 
View2/6/2012 9:00:00 AM397.594.602.951700.59 
View2/6/2012 8:00:00 AM2048.894.942.981700.51 
View2/6/2012 7:00:00 AM2185.924.942.941700.51 
View2/6/2012 6:00:00 AM2754.574.942.971700.50 
View2/6/2012 5:00:00 AM3876.344.822.941700.44 
View2/6/2012 4:00:00 AM4724.234.392.951700.40 
View2/6/2012 3:00:00 AM4978.404.392.941700.39 
View2/6/2012 2:00:00 AM4995.364.392.921700.42 
View2/6/2012 1:00:00 AM5122.834.602.941700.47 
View2/6/2012 12:00:00 AM5483.055.582.911700.46 
View2/5/2012 11:00:00 PM5507.877.132.911700.50 
View2/5/2012 10:00:00 PM5083.956.792.921700.59 
View2/5/2012 9:00:00 PM4862.996.792.911700.65 
View2/5/2012 8:00:00 PM5163.896.792.911700.62 
View2/5/2012 7:00:00 PM4846.016.792.911700.70 
View2/5/2012 6:00:00 PM4531.736.792.911700.76 
View2/5/2012 5:00:00 PM2941.136.792.911700.92 
View2/5/2012 4:00:00 PM2707.536.952.901700.94 
View2/5/2012 3:00:00 PM2868.797.132.911700.93 
View2/5/2012 2:00:00 PM2914.747.482.911700.93 
View2/5/2012 1:00:00 PM2948.317.852.921700.93 
View2/5/2012 12:00:00 PM3162.497.852.941700.92 
View2/5/2012 11:00:00 AM3181.047.482.941700.92 
View2/5/2012 10:00:00 AM3217.637.132.941700.94 
View2/5/2012 9:00:00 AM3636.487.302.921700.93 
View2/5/2012 8:00:00 AM4540.717.482.921700.87 
View2/5/2012 7:00:00 AM4751.506.792.921700.90 
View2/5/2012 6:00:00 AM4970.646.622.911700.89 
View2/5/2012 5:00:00 AM5418.696.622.941700.89 
View2/5/2012 4:00:00 AM6513.857.852.941700.78 
View2/5/2012 3:00:00 AM6472.007.132.951700.83 
View2/5/2012 2:00:00 AM6373.857.302.941700.90 
View2/5/2012 1:00:00 AM6679.447.302.941700.90 
View2/5/2012 12:00:00 AM6477.497.482.941700.99 
View2/4/2012 11:00:00 PM5916.927.482.951701.09 
View2/4/2012 10:00:00 PM4939.587.672.941701.25 
View2/4/2012 9:00:00 PM4402.077.672.921701.33 
View2/4/2012 8:00:00 PM3957.416.952.921701.39 
View2/4/2012 7:00:00 PM3553.016.302.921701.46 
View2/4/2012 6:00:00 PM3124.706.152.911701.50 
View2/4/2012 5:00:00 PM3131.496.152.911701.52 
View2/4/2012 4:00:00 PM469.436.152.911701.53 
View2/4/2012 3:00:00 PM0.006.152.911701.67 
View2/4/2012 2:00:00 PM0.006.002.921701.66 
View2/4/2012 1:00:00 PM0.006.152.911701.67 
View2/4/2012 12:00:00 PM0.006.622.911701.65 
View2/4/2012 11:00:00 AM0.007.672.911701.60 
View2/4/2012 10:00:00 AM0.006.952.911701.57 
View2/4/2012 9:00:00 AM1124.586.952.911701.50 
View2/4/2012 8:00:00 AM2255.926.952.911701.45 
View2/4/2012 7:00:00 AM3013.956.952.921701.42 
View2/4/2012 6:00:00 AM2489.146.792.941701.46 
View2/4/2012 5:00:00 AM2469.586.952.921701.47 
View2/4/2012 4:00:00 AM2415.846.622.921701.47 
View2/4/2012 3:00:00 AM2783.596.792.941701.42 
View2/4/2012 2:00:00 AM3011.176.792.941701.43 
View2/4/2012 1:00:00 AM4051.706.792.941701.38 
View2/4/2012 12:00:00 AM4356.616.952.941701.33 
View2/3/2012 11:00:00 PM3366.416.952.941701.42 
View2/3/2012 10:00:00 PM2998.346.952.921701.45 
View2/3/2012 9:00:00 PM2824.657.302.951701.48 
View2/3/2012 8:00:00 PM2883.117.302.941701.49 
View2/3/2012 7:00:00 PM2689.447.302.951701.52 
View2/3/2012 6:00:00 PM2185.607.302.951701.54 
View2/3/2012 5:00:00 PM1716.457.482.951701.52 
View2/3/2012 4:00:00 PM1679.067.482.951701.54 
View2/3/2012 3:00:00 PM1706.827.482.951701.56 
View2/3/2012 2:00:00 PM1708.987.852.941701.58 
View2/3/2012 1:00:00 PM1667.858.052.951701.58 
View2/3/2012 12:00:00 PM1654.498.242.951701.58 
View2/3/2012 11:00:00 AM1671.967.852.951701.57 
View2/3/2012 10:00:00 AM1664.957.672.951701.55 
View2/3/2012 9:00:00 AM1719.568.052.971701.53 
View2/3/2012 8:00:00 AM2336.668.052.941701.53 
View2/3/2012 7:00:00 AM2455.858.242.941701.51 
View2/3/2012 6:00:00 AM2533.538.242.951701.52 
View2/3/2012 5:00:00 AM2876.368.242.971701.50 
View2/3/2012 4:00:00 AM3317.908.652.971701.51 
View2/3/2012 3:00:00 AM3178.078.652.951701.53 
View2/3/2012 2:00:00 AM3047.258.652.951701.50 
View2/3/2012 1:00:00 AM2994.458.652.951701.55 
View2/3/2012 12:00:00 AM2835.408.652.951701.57 
View2/2/2012 11:00:00 PM2379.348.652.951701.60 
View2/2/2012 10:00:00 PM1905.158.852.951701.66 
View2/2/2012 9:00:00 PM1839.378.852.951701.66 
View2/2/2012 8:00:00 PM1632.848.442.971701.64 
View2/2/2012 7:00:00 PM1420.328.242.951701.67 
View2/2/2012 6:00:00 PM2016.718.442.941701.67 
View2/2/2012 5:00:00 PM41.168.242.941701.70 
View2/2/2012 4:00:00 PM0.008.242.941701.74 
View2/2/2012 3:00:00 PM0.008.242.921701.72 
View2/2/2012 2:00:00 PM0.008.442.941701.74 
View2/2/2012 1:00:00 PM0.008.052.941701.74 
View2/2/2012 12:00:00 PM164.938.242.941701.75 
View2/2/2012 11:00:00 AM1240.538.442.941701.70 
View2/2/2012 10:00:00 AM1081.138.652.941701.71 
View2/2/2012 9:00:00 AM307.038.652.951701.69 
View2/2/2012 8:00:00 AM0.008.852.951701.74 
View2/2/2012 7:00:00 AM0.008.852.951701.75 
View2/2/2012 6:00:00 AM0.009.072.951701.77 
View2/2/2012 5:00:00 AM0.009.072.951701.78 
View2/2/2012 4:00:00 AM0.009.072.951701.79 
View2/2/2012 3:00:00 AM0.009.512.951701.79 
View2/2/2012 2:00:00 AM0.009.962.991701.82 
View2/2/2012 1:00:00 AM0.009.962.971701.81 
View2/2/2012 12:00:00 AM0.0010.682.971701.82 
View2/1/2012 11:00:00 PM0.0010.682.981701.83 
View2/1/2012 10:00:00 PM0.0010.922.971701.84 
View2/1/2012 9:00:00 PM0.0011.432.971701.84 
View2/1/2012 8:00:00 PM0.0012.232.951701.85 
View2/1/2012 7:00:00 PM0.0012.502.951701.85 
View2/1/2012 6:00:00 PM0.0012.502.951701.86 
View2/1/2012 5:00:00 PM0.0012.502.951701.85 
View2/1/2012 4:00:00 PM0.0012.232.921701.83 
View2/1/2012 3:00:00 PM0.0011.962.951701.82 
View2/1/2012 2:00:00 PM0.0011.962.971701.80 
View2/1/2012 1:00:00 PM0.0011.432.971701.78 
View2/1/2012 12:00:00 PM0.009.512.971701.74 
View2/1/2012 11:00:00 AM0.007.482.951701.71 
View2/1/2012 10:00:00 AM0.006.152.951701.70 
View2/1/2012 9:00:00 AM0.005.722.921701.70 
View2/1/2012 8:00:00 AM0.005.582.951701.69 
View2/1/2012 7:00:00 AM0.005.582.921701.68 
View2/1/2012 6:00:00 AM0.005.582.941701.68 
View2/1/2012 5:00:00 AM0.005.442.951701.68 
View2/1/2012 4:00:00 AM0.005.442.921701.67 
View2/1/2012 3:00:00 AM0.005.442.951701.67 
View2/1/2012 2:00:00 AM0.005.582.951701.67 
View2/1/2012 1:00:00 AM0.005.582.951701.65 
View2/1/2012 12:00:00 AM0.005.582.951701.63 
View1/31/2012 11:00:00 PM0.005.582.951701.42 
View1/31/2012 10:00:00 PM0.005.722.941701.62 
View1/31/2012 9:00:00 PM0.005.722.941701.60 
View1/31/2012 8:00:00 PM0.005.862.951701.59 
View1/31/2012 7:00:00 PM0.006.002.941701.58 
View1/31/2012 6:00:00 PM0.006.002.921701.57 
View1/31/2012 5:00:00 PM0.005.862.911701.53 
View1/31/2012 4:00:00 PM0.006.002.921701.53 
View1/31/2012 3:00:00 PM0.006.152.941701.49 
View1/31/2012 2:00:00 PM0.006.152.941701.49 
View1/31/2012 1:00:00 PM0.007.132.951701.45 
View1/31/2012 12:00:00 PM0.006.622.951701.45 
View1/31/2012 11:00:00 AM0.006.952.941701.40 
View1/31/2012 10:00:00 AM0.007.132.951701.34 
View1/31/2012 9:00:00 AM1251.517.482.951701.32 
View1/31/2012 8:00:00 AM2345.827.482.951701.31 
View1/31/2012 7:00:00 AM2784.017.482.941701.28 
View1/31/2012 6:00:00 AM2916.427.482.941701.26 
View1/31/2012 5:00:00 AM3117.517.482.921701.25 
View1/31/2012 4:00:00 AM4191.007.672.921701.15 
View1/31/2012 3:00:00 AM4894.187.672.921701.09 
View1/31/2012 2:00:00 AM5016.578.242.921701.10 
View1/31/2012 1:00:00 AM4852.478.242.921701.15 
View1/31/2012 12:00:00 AM5020.018.242.921701.14 
View1/30/2012 11:00:00 PM4939.938.442.921701.17 
View1/30/2012 10:00:00 PM4991.308.242.921701.20 
View1/30/2012 9:00:00 PM4528.278.442.921701.28 
View1/30/2012 8:00:00 PM3935.848.442.921701.38 
View1/30/2012 7:00:00 PM3795.128.442.921701.38 
View1/30/2012 6:00:00 PM3736.558.242.921701.41 
View1/30/2012 5:00:00 PM3468.648.242.921701.42 
View1/30/2012 4:00:00 PM2938.188.242.921701.49 
View1/30/2012 3:00:00 PM2753.358.442.921701.50 
View1/30/2012 2:00:00 PM2439.438.242.921701.52 
View1/30/2012 1:00:00 PM2408.508.442.921701.55 
View1/30/2012 12:00:00 PM2368.858.442.921701.55 
View1/30/2012 11:00:00 AM2275.588.442.921701.57 
View1/30/2012 10:00:00 AM2179.678.442.921701.57 
View1/30/2012 9:00:00 AM2038.358.852.921701.58 
View1/30/2012 8:00:00 AM2135.798.852.921701.57 
View1/30/2012 7:00:00 AM2486.918.852.921701.56 
View1/30/2012 6:00:00 AM2492.928.852.921701.55 
View1/30/2012 5:00:00 AM2503.418.652.921701.58 
View1/30/2012 4:00:00 AM2629.768.652.921701.58 
View1/30/2012 3:00:00 AM2665.668.052.921701.57 
View1/30/2012 2:00:00 AM2233.118.052.921701.59 
View1/30/2012 1:00:00 AM2053.798.242.921701.58 
View1/30/2012 12:00:00 AM2007.968.242.921701.59 
View1/29/2012 11:00:00 PM2102.608.442.921701.60 
View1/29/2012 10:00:00 PM2153.938.442.921701.61 
View1/29/2012 9:00:00 PM1232.928.442.921701.66 
View1/29/2012 8:00:00 PM899.719.282.921701.66 
View1/29/2012 7:00:00 PM708.668.852.921701.71 
View1/29/2012 6:00:00 PM602.129.072.921701.67 
View1/29/2012 5:00:00 PM1156.719.072.921701.66 
View1/29/2012 4:00:00 PM660.559.282.921701.64 
View1/29/2012 3:00:00 PM647.839.282.921701.66 
View1/29/2012 2:00:00 PM639.349.282.921701.66 
View1/29/2012 1:00:00 PM983.359.512.921701.63 
View1/29/2012 12:00:00 PM1620.949.732.921701.60 
View1/29/2012 11:00:00 AM1632.219.732.921701.60 
View1/29/2012 10:00:00 AM1587.119.732.921701.59 
View1/29/2012 9:00:00 AM1789.1610.192.921701.59 
View1/29/2012 8:00:00 AM2555.4110.432.921701.56 
View1/29/2012 7:00:00 AM3234.3210.432.921701.51 
View1/29/2012 6:00:00 AM3366.1810.682.921701.50 
View1/29/2012 5:00:00 AM3339.4710.682.921701.51 
View1/29/2012 4:00:00 AM3318.2910.922.921701.55 
View1/29/2012 3:00:00 AM3199.5711.182.921701.58 
View1/29/2012 2:00:00 AM3181.4711.182.921701.58 
View1/29/2012 1:00:00 AM2981.7611.182.921701.61 
View1/29/2012 12:00:00 AM1572.6410.682.921701.70 
View1/28/2012 11:00:00 PM1000.2810.922.921701.72 
View1/28/2012 10:00:00 PM1979.7011.182.921701.71 
View1/28/2012 9:00:00 PM921.1210.682.911701.75 
View1/28/2012 8:00:00 PM0.0010.922.911701.79 
View1/28/2012 7:00:00 PM0.0011.182.911701.79 
View1/28/2012 6:00:00 PM0.0011.432.911701.80 
View1/28/2012 5:00:00 PM0.0011.182.911701.80 
View1/28/2012 4:00:00 PM0.0011.182.911701.81 
View1/28/2012 3:00:00 PM0.0011.432.911701.82 
View1/28/2012 2:00:00 PM0.0011.432.911701.82 
View1/28/2012 1:00:00 PM0.0011.692.911701.80 
View1/28/2012 12:00:00 PM0.0011.962.941701.79 
View1/28/2012 11:00:00 AM0.0012.502.941701.82 
View1/28/2012 10:00:00 AM0.0012.782.941701.83 
View1/28/2012 9:00:00 AM0.0013.072.941701.85 
View1/28/2012 8:00:00 AM0.0013.652.941701.84 
View1/28/2012 7:00:00 AM0.0013.952.951701.85 
View1/28/2012 6:00:00 AM0.0013.952.951701.88 
View1/28/2012 5:00:00 AM0.0014.872.951701.90 
View1/28/2012 4:00:00 AM0.0015.182.951701.91 
View1/28/2012 3:00:00 AM0.0015.512.951701.93 
View1/28/2012 2:00:00 AM0.0016.502.951701.95 
View1/28/2012 1:00:00 AM0.0016.842.951701.97 
View1/28/2012 12:00:00 AM0.0017.192.951701.99 
View1/27/2012 11:00:00 PM0.0018.262.971702.02 
View1/27/2012 10:00:00 PM0.0020.152.971702.05 
View1/27/2012 9:00:00 PM0.0022.172.971702.08 
View1/27/2012 8:00:00 PM0.0023.012.971702.11 
View1/27/2012 7:00:00 PM0.0024.322.971702.14 
View1/27/2012 6:00:00 PM0.0020.942.991702.13 
View1/27/2012 5:00:00 PM0.0017.902.991702.11 
View1/27/2012 4:00:00 PM0.0018.632.991702.10 
View1/27/2012 3:00:00 PM0.0019.762.991702.13 
View1/27/2012 2:00:00 PM0.0021.752.991702.18 
View1/27/2012 1:00:00 PM0.0025.672.991702.21 
View1/27/2012 12:00:00 PM0.0029.033.011702.25 
View1/27/2012 11:00:00 AM0.0027.563.021702.25 
View1/27/2012 10:00:00 AM0.0023.883.021702.19 
View1/27/2012 9:00:00 AM0.0019.002.991702.07 
View1/27/2012 8:00:00 AM0.0014.562.981701.94 
View1/27/2012 7:00:00 AM0.0010.922.971701.83 
View1/27/2012 6:00:00 AM0.007.852.951701.76 
View1/27/2012 5:00:00 AM0.005.862.941701.73 
View1/27/2012 4:00:00 AM0.005.442.941701.68 
View1/27/2012 3:00:00 AM0.005.442.941701.68 
View1/27/2012 2:00:00 AM0.005.442.941701.68 
View1/27/2012 1:00:00 AM0.005.312.941701.67 
View1/27/2012 12:00:00 AM0.005.312.921701.66 
View1/26/2012 11:00:00 PM0.005.312.921701.65 
View1/26/2012 10:00:00 PM0.005.312.921701.65 
View1/26/2012 9:00:00 PM0.005.312.921701.65 
View1/26/2012 8:00:00 PM0.005.312.921701.61 
View1/26/2012 7:00:00 PM0.005.442.921701.62 
View1/26/2012 6:00:00 PM0.005.442.921701.62 
View1/26/2012 5:00:00 PM0.005.442.921701.59 
View1/26/2012 4:00:00 PM0.005.312.921701.57 
View1/26/2012 3:00:00 PM0.005.182.921701.53 
View1/26/2012 2:00:00 PM0.005.182.921701.55 
View1/26/2012 1:00:00 PM0.005.182.921701.54 
View1/26/2012 12:00:00 PM0.005.442.921701.51 
View1/26/2012 11:00:00 AM0.005.442.921701.50 
View1/26/2012 10:00:00 AM0.005.582.921701.46 
View1/26/2012 9:00:00 AM0.005.722.921701.46 
View1/26/2012 8:00:00 AM0.005.722.921701.44 
View1/26/2012 7:00:00 AM0.005.722.921701.40 
View1/26/2012 6:00:00 AM0.005.722.921701.42 
View1/26/2012 5:00:00 AM0.005.722.921701.38 
View1/26/2012 4:00:00 AM0.005.862.921701.37 
View1/26/2012 3:00:00 AM0.005.862.921701.38 
View1/26/2012 2:00:00 AM0.005.862.921701.35 
View1/26/2012 1:00:00 AM0.005.862.921701.33 
View1/26/2012 12:00:00 AM0.005.862.921701.30 
View1/25/2012 11:00:00 PM0.006.002.921701.27 
View1/25/2012 10:00:00 PM0.006.002.921701.25 
View1/25/2012 9:00:00 PM0.006.152.921701.25 
View1/25/2012 8:00:00 PM0.006.152.921701.23 
View1/25/2012 7:00:00 PM0.006.302.921701.20 
View1/25/2012 6:00:00 PM0.006.462.921701.20 
View1/25/2012 5:00:00 PM0.006.302.921701.17 
View1/25/2012 4:00:00 PM0.006.792.921701.15 
View1/25/2012 3:00:00 PM0.006.622.921701.11 
View1/25/2012 2:00:00 PM0.006.462.921701.08 
View1/25/2012 1:00:00 PM0.006.462.921701.06 
View1/25/2012 12:00:00 PM224.446.462.921701.03 
View1/25/2012 11:00:00 AM363.846.622.921701.01 
View1/25/2012 10:00:00 AM347.636.792.921700.99 
View1/25/2012 9:00:00 AM732.856.952.921700.98 
View1/25/2012 8:00:00 AM755.867.132.921700.96 
View1/25/2012 7:00:00 AM943.107.132.921700.93 
View1/25/2012 6:00:00 AM1037.247.132.921700.93 
View1/25/2012 5:00:00 AM1101.667.482.921700.91 
View1/25/2012 4:00:00 AM1127.527.672.921700.89 
View1/25/2012 3:00:00 AM1139.017.852.921700.86 
View1/25/2012 2:00:00 AM1412.318.852.921700.84 
View1/25/2012 1:00:00 AM1150.108.852.921700.83 
View1/25/2012 12:00:00 AM1120.367.852.901700.82 
View1/24/2012 11:00:00 PM999.368.242.901700.78 
View1/24/2012 10:00:00 PM877.628.442.901700.75 
View1/24/2012 9:00:00 PM590.668.852.881700.74 
View1/24/2012 8:00:00 PM345.038.852.881700.71 
View1/24/2012 7:00:00 PM573.809.282.881700.66 
View1/24/2012 6:00:00 PM2011.289.512.881700.58 
View1/24/2012 5:00:00 PM5.729.962.881700.61 
View1/24/2012 4:00:00 PM0.0010.682.881700.57 
View1/24/2012 3:00:00 PM0.0012.782.871700.50 
View1/24/2012 2:00:00 PM0.0014.252.901700.44 
View1/24/2012 1:00:00 PM0.0013.072.901700.38 
View1/24/2012 12:00:00 PM0.0010.682.901700.30 
View1/24/2012 11:00:00 AM0.0010.432.901700.24 
View1/24/2012 10:00:00 AM0.0010.432.901700.17 
View1/24/2012 9:00:00 AM0.0010.682.881700.10 
View1/24/2012 8:00:00 AM0.0010.922.881700.03 
View1/24/2012 7:00:00 AM0.0011.962.881699.95 
View1/24/2012 6:00:00 AM0.0012.782.881699.86 
View1/24/2012 5:00:00 AM0.0013.652.881699.77 
View1/24/2012 4:00:00 AM0.0015.182.881699.66 
View1/24/2012 3:00:00 AM0.0017.902.901699.54 
View1/24/2012 2:00:00 AM0.0019.382.901699.40 
View1/24/2012 1:00:00 AM0.0020.542.911699.23 
View1/24/2012 12:00:00 AM0.0019.762.911699.04 
View1/23/2012 11:00:00 PM0.0016.842.911698.82 
View1/23/2012 10:00:00 PM0.009.962.911698.62 
View1/23/2012 9:00:00 PM0.006.952.841698.47 
View1/23/2012 8:00:00 PM0.003.382.781698.39 
View1/23/2012 7:00:00 PM0.002.382.711698.35 
View1/23/2012 6:00:00 PM0.002.352.701698.32 
View1/23/2012 5:00:00 PM0.002.312.701698.27 
View1/23/2012 4:00:00 PM0.002.292.701698.26 
View1/23/2012 3:00:00 PM0.002.282.701698.32 
View1/23/2012 2:00:00 PM0.002.292.701698.30 
View1/23/2012 1:00:00 PM0.002.292.701698.28 
View1/23/2012 12:00:00 PM0.002.292.701698.27 
View1/23/2012 11:00:00 AM0.002.322.701698.25 
View1/23/2012 10:00:00 AM0.002.332.701698.21 
View1/23/2012 9:00:00 AM0.002.332.701698.25 
View1/23/2012 8:00:00 AM0.002.332.701698.25 
View1/23/2012 7:00:00 AM0.002.332.691698.25 
View1/23/2012 6:00:00 AM0.002.352.711698.24 
View1/23/2012 5:00:00 AM0.002.352.711698.23 
View1/23/2012 4:00:00 AM0.002.352.711698.21 
View1/23/2012 3:00:00 AM0.002.362.711698.21 
View1/23/2012 2:00:00 AM0.002.362.711698.20 
View1/23/2012 1:00:00 AM0.002.362.711698.19 
View1/23/2012 12:00:00 AM0.002.382.711698.19 
View1/22/2012 11:00:00 PM0.002.382.711698.19 
View1/22/2012 10:00:00 PM0.002.382.711698.18 
View1/22/2012 9:00:00 PM0.002.412.711698.23 
View1/22/2012 8:00:00 PM0.002.412.731698.21 
View1/22/2012 7:00:00 PM0.002.412.731698.19 
View1/22/2012 6:00:00 PM0.002.412.741698.18 
View1/22/2012 5:00:00 PM0.002.322.741698.17 
View1/22/2012 4:00:00 PM627.272.242.741698.12 
View1/22/2012 3:00:00 PM2398.552.222.741698.03 
View1/22/2012 2:00:00 PM2427.822.212.741698.06 
View1/22/2012 1:00:00 PM2497.922.192.741698.08 
View1/22/2012 12:00:00 PM2493.952.212.781698.14 
View1/22/2012 11:00:00 AM2761.572.222.781698.16 
View1/22/2012 10:00:00 AM3000.192.252.781698.13 
View1/22/2012 9:00:00 AM3015.602.282.781698.17 
View1/22/2012 8:00:00 AM2951.432.292.781698.21 
View1/22/2012 7:00:00 AM2987.912.292.781698.17 
View1/22/2012 6:00:00 AM2868.012.292.781698.08 
View1/22/2012 5:00:00 AM3259.522.312.781698.04 
View1/22/2012 4:00:00 AM3395.662.312.781697.98 
View1/22/2012 3:00:00 AM3821.212.312.781697.87 
View1/22/2012 2:00:00 AM4923.102.322.781697.73 
View1/22/2012 1:00:00 AM5391.382.352.781697.65 
View1/22/2012 12:00:00 AM5956.782.352.781697.57 
View1/21/2012 11:00:00 PM5869.252.352.801697.57 
View1/21/2012 10:00:00 PM5807.802.382.801697.52 
View1/21/2012 9:00:00 PM5786.112.382.801697.53 
View1/21/2012 8:00:00 PM5872.672.382.801697.48 
View1/21/2012 7:00:00 PM5881.322.362.801697.46 
View1/21/2012 6:00:00 PM5383.442.352.801697.56 
View1/21/2012 5:00:00 PM4954.022.352.801697.67 
View1/21/2012 4:00:00 PM4510.872.352.801697.76 
View1/21/2012 3:00:00 PM4368.532.352.801697.83 
View1/21/2012 2:00:00 PM4373.402.352.801697.89 
View1/21/2012 1:00:00 PM4366.812.322.801697.93 
View1/21/2012 12:00:00 PM4566.332.292.801697.96 
View1/21/2012 11:00:00 AM4775.612.292.801698.01 
View1/21/2012 10:00:00 AM4954.532.312.801698.01 
View1/21/2012 9:00:00 AM4954.252.332.801698.08 
View1/21/2012 8:00:00 AM4935.082.332.801698.12 
View1/21/2012 7:00:00 AM4906.652.352.801698.19 
View1/21/2012 6:00:00 AM5023.542.352.801698.23 
View1/21/2012 5:00:00 AM5123.562.352.801698.27 
View1/21/2012 4:00:00 AM5147.482.352.801698.33 
View1/21/2012 3:00:00 AM5506.322.352.801698.34 
View1/21/2012 2:00:00 AM6255.242.352.801698.29 
View1/21/2012 1:00:00 AM6409.242.362.801698.35 
View1/21/2012 12:00:00 AM6408.002.382.801698.43 
View1/20/2012 11:00:00 PM6053.402.362.801698.55 
View1/20/2012 10:00:00 PM5575.242.362.801698.67 
View1/20/2012 9:00:00 PM5173.332.382.801698.76 
View1/20/2012 8:00:00 PM4840.232.392.801698.85 
View1/20/2012 7:00:00 PM4810.232.382.801698.91 
View1/20/2012 6:00:00 PM4487.832.382.801698.99 
View1/20/2012 5:00:00 PM2634.632.362.801699.17 
View1/20/2012 4:00:00 PM890.522.362.801699.26 
View1/20/2012 3:00:00 PM888.682.362.801699.25 
View1/20/2012 2:00:00 PM988.882.352.801699.26 
View1/20/2012 1:00:00 PM4606.932.352.801698.98 
View1/20/2012 12:00:00 PM5744.702.352.801698.86 
View1/20/2012 11:00:00 AM5490.492.362.801698.90 
View1/20/2012 10:00:00 AM5186.582.362.801698.92 
View1/20/2012 9:00:00 AM5022.592.382.801698.94 
View1/20/2012 8:00:00 AM5260.092.392.801698.92 
View1/20/2012 7:00:00 AM5976.362.392.801698.87 
View1/20/2012 6:00:00 AM5952.712.392.801698.84 
View1/20/2012 5:00:00 AM5991.292.392.801698.85 
View1/20/2012 4:00:00 AM5652.672.382.801698.88 
View1/20/2012 3:00:00 AM5517.172.362.801698.90 
View1/20/2012 2:00:00 AM5334.202.382.801698.96 
View1/20/2012 1:00:00 AM5396.112.382.801698.97 
View1/20/2012 12:00:00 AM5416.602.362.811698.95 
View1/19/2012 11:00:00 PM5415.042.382.811698.93 
View1/19/2012 10:00:00 PM5189.342.382.811698.92 
View1/19/2012 9:00:00 PM5060.392.382.811698.92 
View1/19/2012 8:00:00 PM4892.952.382.811698.95 
View1/19/2012 7:00:00 PM4817.042.362.811698.91 
View1/19/2012 6:00:00 PM4831.182.382.811698.87 
View1/19/2012 5:00:00 PM4730.872.382.811698.85 
View1/19/2012 4:00:00 PM4432.282.352.811698.83 
View1/19/2012 3:00:00 PM4787.592.352.811698.78 
View1/19/2012 2:00:00 PM5452.322.492.841698.68 
View1/19/2012 1:00:00 PM5455.723.132.841698.63 
View1/19/2012 12:00:00 PM5198.244.002.841698.63 
View1/19/2012 11:00:00 AM5193.532.752.841698.59 
View1/19/2012 10:00:00 AM4562.562.312.841698.62 
View1/19/2012 9:00:00 AM4633.932.242.811698.58 
View1/19/2012 8:00:00 AM4532.482.242.781698.53 
View1/19/2012 7:00:00 AM5364.262.242.771698.43 
View1/19/2012 6:00:00 AM5549.342.242.771698.37 
View1/19/2012 5:00:00 AM5670.972.272.771698.33 
View1/19/2012 4:00:00 AM6138.552.252.771698.27 
View1/19/2012 3:00:00 AM6152.842.272.771698.24 
View1/19/2012 2:00:00 AM6611.202.272.771698.14 
View1/19/2012 1:00:00 AM6752.192.282.771698.15 
View1/19/2012 12:00:00 AM6749.182.282.771698.14 
View1/18/2012 11:00:00 PM6560.242.282.781698.12 
View1/18/2012 10:00:00 PM6428.312.292.781698.11 
View1/18/2012 9:00:00 PM6376.682.322.781698.09 
View1/18/2012 8:00:00 PM6174.002.362.781698.10 
View1/18/2012 7:00:00 PM5560.372.432.781698.19 
View1/18/2012 6:00:00 PM5553.692.432.781698.25 
View1/18/2012 5:00:00 PM5362.942.472.781698.32 
View1/18/2012 4:00:00 PM4970.102.472.781698.43 
View1/18/2012 3:00:00 PM3813.092.542.781698.57 
View1/18/2012 2:00:00 PM3808.572.682.781698.60 
View1/18/2012 1:00:00 PM3736.243.442.781698.64 
View1/18/2012 12:00:00 PM3762.994.092.781698.67 
View1/18/2012 11:00:00 AM3430.674.492.781698.73 
View1/18/2012 10:00:00 AM3135.074.942.811698.77 
View1/18/2012 9:00:00 AM3140.795.582.811698.81 
View1/18/2012 8:00:00 AM3407.615.862.811698.81 
View1/18/2012 7:00:00 AM3401.756.302.811698.82 
View1/18/2012 6:00:00 AM3131.866.302.801698.86 
View1/18/2012 5:00:00 AM2137.916.792.801698.92 
View1/18/2012 4:00:00 AM1789.267.302.801698.93 
View1/18/2012 3:00:00 AM3170.116.952.811698.77 
View1/18/2012 2:00:00 AM0.006.002.811698.92 
View1/18/2012 1:00:00 AM0.004.712.811698.95 
View1/18/2012 12:00:00 AM0.003.312.781698.92 
View1/17/2012 11:00:00 PM0.002.322.781698.91 
View1/17/2012 10:00:00 PM0.002.392.781698.89 
View1/17/2012 9:00:00 PM0.003.522.781698.87 
View1/17/2012 8:00:00 PM0.005.582.781698.85 
View1/17/2012 7:00:00 PM0.008.442.781698.88 
View1/17/2012 6:00:00 PM0.006.792.771698.84 
View1/17/2012 5:00:00 PM0.002.322.741698.82 
View1/17/2012 4:00:00 PM0.002.252.731698.77 
View1/17/2012 3:00:00 PM0.002.222.731698.79 
View1/17/2012 2:00:00 PM0.002.212.711698.78 
View1/17/2012 1:00:00 PM0.002.182.711698.76 
View1/17/2012 12:00:00 PM0.002.182.711698.74 
View1/17/2012 11:00:00 AM0.002.192.711698.74 
View1/17/2012 10:00:00 AM0.002.192.711698.75 
View1/17/2012 9:00:00 AM0.002.182.711698.73 
View1/17/2012 8:00:00 AM0.002.192.711698.71 
View1/17/2012 7:00:00 AM0.002.222.711698.68 
View1/17/2012 6:00:00 AM0.002.182.741698.68 
View1/17/2012 5:00:00 AM0.002.162.741698.72 
View1/17/2012 4:00:00 AM0.002.162.731698.70 
View1/17/2012 3:00:00 AM0.002.152.711698.68 
View1/17/2012 2:00:00 AM0.002.152.711698.66 
View1/17/2012 1:00:00 AM404.592.132.711698.60 
View1/17/2012 12:00:00 AM2203.522.152.711698.52 
View1/16/2012 11:00:00 PM2852.862.132.711698.51 
View1/16/2012 10:00:00 PM3150.452.162.711698.54 
View1/16/2012 9:00:00 PM3155.352.152.711698.58 
View1/16/2012 8:00:00 PM3358.462.152.711698.62 
View1/16/2012 7:00:00 PM3706.242.182.711698.59 
View1/16/2012 6:00:00 PM3673.932.162.711698.63 
View1/16/2012 5:00:00 PM3636.242.162.711698.67 
View1/16/2012 4:00:00 PM3540.602.162.711698.71 
View1/16/2012 3:00:00 PM3482.662.152.711698.75 
View1/16/2012 2:00:00 PM3471.542.092.711698.80 
View1/16/2012 1:00:00 PM3446.322.152.711698.83 
View1/16/2012 12:00:00 PM3403.382.152.711698.86 
View1/16/2012 11:00:00 AM3204.682.162.711698.92 
View1/16/2012 10:00:00 AM3145.742.222.711698.96 
View1/16/2012 9:00:00 AM3400.422.332.711698.99 
View1/16/2012 8:00:00 AM4368.322.332.711698.93 
View1/16/2012 7:00:00 AM5036.692.352.711698.89 
View1/16/2012 6:00:00 AM5248.542.322.711698.94 
View1/16/2012 5:00:00 AM5800.712.292.711698.89 
View1/16/2012 4:00:00 AM6816.492.472.711698.74 
View1/16/2012 3:00:00 AM7305.422.392.711698.66 
View1/16/2012 2:00:00 AM7328.022.362.711698.65 
View1/16/2012 1:00:00 AM7148.162.352.711698.66 
View1/16/2012 12:00:00 AM7343.592.382.711698.64 
View1/15/2012 11:00:00 PM6633.892.382.711698.73 
View1/15/2012 10:00:00 PM6780.032.392.711698.70 
View1/15/2012 9:00:00 PM6615.422.382.711698.70 
View1/15/2012 8:00:00 PM6393.312.392.711698.75 
View1/15/2012 7:00:00 PM6490.102.412.711698.69 
View1/15/2012 6:00:00 PM6528.772.392.711698.69 
View1/15/2012 5:00:00 PM6414.052.432.711698.67 
View1/15/2012 4:00:00 PM6419.672.592.711698.67 
View1/15/2012 3:00:00 PM6221.522.592.711698.67 
View1/15/2012 2:00:00 PM6155.202.512.711698.72 
View1/15/2012 1:00:00 PM5990.342.722.711698.70 
View1/15/2012 12:00:00 PM5907.932.792.711698.67 
View1/15/2012 11:00:00 AM6026.872.722.711698.62 
View1/15/2012 10:00:00 AM6093.702.622.711698.59 
View1/15/2012 9:00:00 AM6295.862.562.711698.56 
View1/15/2012 8:00:00 AM6863.342.512.711698.45 
View1/15/2012 7:00:00 AM6998.192.542.711698.47 
View1/15/2012 6:00:00 AM6965.842.622.711698.43 
View1/15/2012 5:00:00 AM6887.282.652.711698.39 
View1/15/2012 4:00:00 AM6907.352.652.711698.41 
View1/15/2012 3:00:00 AM7654.212.652.711698.32 
View1/15/2012 2:00:00 AM7823.322.622.711698.28 
View1/15/2012 1:00:00 AM7780.862.562.711698.26 
View1/15/2012 12:00:00 AM7547.162.562.711698.28 
View1/14/2012 11:00:00 PM7915.012.622.731698.22 
View1/14/2012 10:00:00 PM8124.472.752.711698.17 
View1/14/2012 9:00:00 PM8030.312.832.711698.19 
View1/14/2012 8:00:00 PM7922.842.682.711698.22 
View1/14/2012 7:00:00 PM7793.032.682.711698.23 
View1/14/2012 6:00:00 PM7742.312.722.711698.28 
View1/14/2012 5:00:00 PM7925.702.832.711698.26 
View1/14/2012 4:00:00 PM7533.152.652.711698.33 
View1/14/2012 3:00:00 PM7154.992.752.711698.37 
View1/14/2012 2:00:00 PM6993.752.752.711698.39 
View1/14/2012 1:00:00 PM6793.562.792.711698.39 
View1/14/2012 12:00:00 PM6587.232.922.711698.41 
View1/14/2012 11:00:00 AM6303.533.132.711698.43 
View1/14/2012 10:00:00 AM5988.243.192.711698.47 
View1/14/2012 9:00:00 AM5954.143.252.711698.41 
View1/14/2012 8:00:00 AM5814.273.442.711698.46 
View1/14/2012 7:00:00 AM5581.163.442.711698.45 
View1/14/2012 6:00:00 AM5577.003.592.711698.41 
View1/14/2012 5:00:00 AM5590.243.522.711698.39 
View1/14/2012 4:00:00 AM5647.103.442.711698.37 
View1/14/2012 3:00:00 AM5701.853.832.691698.33 
View1/14/2012 2:00:00 AM5974.933.442.691698.27 
View1/14/2012 1:00:00 AM5830.402.412.691698.27 
View1/14/2012 12:00:00 AM5338.972.412.671698.32 
View1/13/2012 11:00:00 PM5205.442.362.671698.33 
View1/13/2012 10:00:00 PM5132.342.562.671698.31 
View1/13/2012 9:00:00 PM5143.292.562.671698.27 
View1/13/2012 8:00:00 PM4992.482.562.671698.25 
View1/13/2012 7:00:00 PM4918.022.432.671698.31 
View1/13/2012 6:00:00 PM4837.962.392.641698.37 
View1/13/2012 5:00:00 PM4201.482.472.641698.47 
View1/13/2012 4:00:00 PM3926.502.382.641698.54 
View1/13/2012 3:00:00 PM2968.582.382.631698.63 
View1/13/2012 2:00:00 PM1196.432.362.631698.74 
View1/13/2012 1:00:00 PM2543.312.352.631698.69 
View1/13/2012 12:00:00 PM1089.662.312.621698.75 
View1/13/2012 11:00:00 AM0.002.292.621698.77 
View1/13/2012 10:00:00 AM0.002.312.621698.71 
View1/13/2012 9:00:00 AM0.002.312.621698.76 
View1/13/2012 8:00:00 AM0.002.312.621698.80 
View1/13/2012 7:00:00 AM0.002.312.621698.81 
View1/13/2012 6:00:00 AM0.002.312.671698.79 
View1/13/2012 5:00:00 AM0.002.312.671698.77 
View1/13/2012 4:00:00 AM0.002.312.671698.75 
View1/13/2012 3:00:00 AM0.002.322.671698.75 
View1/13/2012 2:00:00 AM0.002.332.671698.72 
View1/13/2012 1:00:00 AM0.002.322.671698.68 
View1/13/2012 12:00:00 AM0.002.322.671698.69 
View1/12/2012 11:00:00 PM0.002.322.671698.73 
View1/12/2012 10:00:00 PM0.002.332.671698.72 
View1/12/2012 9:00:00 PM0.002.332.671698.71 
View1/12/2012 8:00:00 PM0.002.352.671698.69 
View1/12/2012 7:00:00 PM0.002.352.671698.68 
View1/12/2012 6:00:00 PM0.002.352.671698.67 
View1/12/2012 5:00:00 PM0.002.352.671698.66 
View1/12/2012 4:00:00 PM0.002.362.671698.62 
View1/12/2012 3:00:00 PM0.002.352.671698.60 
View1/12/2012 2:00:00 PM0.002.352.671698.64 
View1/12/2012 1:00:00 PM0.002.352.731698.61 
View1/12/2012 12:00:00 PM0.002.362.731698.58 
View1/12/2012 11:00:00 AM0.002.362.731698.58 
View1/12/2012 10:00:00 AM0.002.382.731698.55 
View1/12/2012 9:00:00 AM0.002.392.731698.52 
View1/12/2012 8:00:00 AM0.002.382.731698.50 
View1/12/2012 7:00:00 AM0.002.382.731698.56 
View1/12/2012 6:00:00 AM0.002.362.711698.53 
View1/12/2012 5:00:00 AM0.002.362.711698.50 
View1/12/2012 4:00:00 AM0.002.362.711698.49 
View1/12/2012 3:00:00 AM0.002.382.711698.45 
View1/12/2012 2:00:00 AM0.002.362.711698.45 
View1/12/2012 1:00:00 AM0.002.382.711698.48 
View1/12/2012 12:00:00 AM0.002.362.711698.46 
View1/11/2012 11:00:00 PM0.002.382.711698.44 
View1/11/2012 10:00:00 PM0.002.382.711698.42 
View1/11/2012 9:00:00 PM0.002.382.711698.41 
View1/11/2012 8:00:00 PM0.002.382.711698.42 
View1/11/2012 7:00:00 PM0.002.382.711698.40 
View1/11/2012 6:00:00 PM0.002.382.711698.36 
View1/11/2012 5:00:00 PM0.002.392.741698.34 
View1/11/2012 4:00:00 PM0.003.192.741698.38 
View1/11/2012 3:00:00 PM0.004.602.741698.35 
View1/11/2012 2:00:00 PM0.004.712.741698.33 
View1/11/2012 1:00:00 PM0.004.712.741698.29 
View1/11/2012 12:00:00 PM519.374.602.731698.23 
View1/11/2012 11:00:00 AM2361.104.602.731698.17 
View1/11/2012 10:00:00 AM3212.184.822.731698.15 
View1/11/2012 9:00:00 AM3203.844.942.731698.15 
View1/11/2012 8:00:00 AM3106.175.062.731698.18 
View1/11/2012 7:00:00 AM3097.634.942.731698.21 
View1/11/2012 6:00:00 AM3069.505.062.731698.24 
View1/11/2012 5:00:00 AM2802.665.062.711698.28 
View1/11/2012 4:00:00 AM2740.784.942.711698.24 
View1/11/2012 3:00:00 AM2732.555.062.731698.17 
View1/11/2012 2:00:00 AM2760.295.182.731698.11 
View1/11/2012 1:00:00 AM3011.135.062.731698.03 
View1/11/2012 12:00:00 AM2858.945.182.731697.98 
View1/10/2012 11:00:00 PM1487.155.062.731697.97 
View1/10/2012 10:00:00 PM1005.635.062.731697.89 
View1/10/2012 9:00:00 PM1007.425.062.711697.85 
View1/10/2012 8:00:00 PM1484.325.062.711697.83 
View1/10/2012 7:00:00 PM2571.564.942.731697.82 
View1/10/2012 6:00:00 PM2546.595.062.701697.79 
View1/10/2012 5:00:00 PM2523.325.062.701697.81 
View1/10/2012 4:00:00 PM2497.455.062.701697.84 
View1/10/2012 3:00:00 PM2540.345.062.701697.85 
View1/10/2012 2:00:00 PM2551.675.062.701697.90 
View1/10/2012 1:00:00 PM2571.045.062.701697.88 
View1/10/2012 12:00:00 PM2464.444.942.701697.92 
View1/10/2012 11:00:00 AM2483.245.062.701697.93 
View1/10/2012 10:00:00 AM2592.225.062.701697.92 
View1/10/2012 9:00:00 AM2784.925.062.701697.95 
View1/10/2012 8:00:00 AM3104.325.182.701697.88 
View1/10/2012 7:00:00 AM3196.075.182.701697.94 
View1/10/2012 6:00:00 AM3330.705.062.701697.95 
View1/10/2012 5:00:00 AM3489.955.182.701697.92 
View1/10/2012 4:00:00 AM3512.595.182.701697.95 
View1/10/2012 3:00:00 AM3504.345.182.701697.96 
View1/10/2012 2:00:00 AM3490.645.182.701698.00 
View1/10/2012 1:00:00 AM3488.335.062.701698.04 
View1/10/2012 12:00:00 AM3467.555.182.701698.05 
View1/9/2012 11:00:00 PM3403.535.182.701698.09 
View1/9/2012 10:00:00 PM3392.585.182.701698.13 
View1/9/2012 9:00:00 PM3385.915.312.701698.14 
View1/9/2012 8:00:00 PM3444.955.312.701698.17 
View1/9/2012 7:00:00 PM3478.185.312.691698.18 
View1/9/2012 6:00:00 PM3479.515.442.691698.22 
View1/9/2012 5:00:00 PM3448.985.442.691698.26 
View1/9/2012 4:00:00 PM3255.705.442.691698.27 
View1/9/2012 3:00:00 PM2972.535.312.691698.34 
View1/9/2012 2:00:00 PM2801.775.312.691698.34 
View1/9/2012 1:00:00 PM2823.245.312.701698.39 
View1/9/2012 12:00:00 PM2879.135.312.701698.41 
View1/9/2012 11:00:00 AM3674.365.442.691698.35 
View1/9/2012 10:00:00 AM4410.155.582.691698.29 
View1/9/2012 9:00:00 AM4601.185.722.691698.31 
View1/9/2012 8:00:00 AM5005.625.722.691698.34 
View1/9/2012 7:00:00 AM5794.175.862.691698.28 
View1/9/2012 6:00:00 AM6096.645.862.691698.29 
View1/9/2012 5:00:00 AM6400.775.862.691698.31 
View1/9/2012 4:00:00 AM6684.055.862.691698.34 
View1/9/2012 3:00:00 AM6299.896.002.691698.47 
View1/9/2012 2:00:00 AM5894.626.152.691698.58 
View1/9/2012 1:00:00 AM5747.146.302.691698.64 
View1/9/2012 12:00:00 AM5849.426.302.691698.68 
View1/8/2012 11:00:00 PM5757.716.152.691698.75 
View1/8/2012 10:00:00 PM5411.256.002.691698.84 
View1/8/2012 9:00:00 PM4914.566.302.671698.92 
View1/8/2012 8:00:00 PM4740.166.302.671699.00 
View1/8/2012 7:00:00 PM4554.436.152.671699.05 
View1/8/2012 6:00:00 PM4518.336.152.691699.09 
View1/8/2012 5:00:00 PM4022.406.152.691699.17 
View1/8/2012 4:00:00 PM3805.406.152.671699.21 
View1/8/2012 3:00:00 PM3795.546.152.671699.23 
View1/8/2012 2:00:00 PM3665.315.862.671699.26 
View1/8/2012 1:00:00 PM3665.446.002.671699.28 
View1/8/2012 12:00:00 PM3649.505.862.641699.30 
View1/8/2012 11:00:00 AM3711.916.002.671699.34 
View1/8/2012 10:00:00 AM3556.466.152.671699.38 
View1/8/2012 9:00:00 AM2908.174.822.671699.45 
View1/8/2012 8:00:00 AM1989.024.712.641699.50 
View1/8/2012 7:00:00 AM1394.554.822.641699.53 
View1/8/2012 6:00:00 AM2403.714.942.641699.46 
View1/8/2012 5:00:00 AM3604.304.822.661699.43 
View1/8/2012 4:00:00 AM2976.694.712.661699.43 
View1/8/2012 3:00:00 AM1404.024.822.661699.62 
View1/8/2012 2:00:00 AM631.714.712.631699.61 
View1/8/2012 1:00:00 AM0.004.712.631699.59 
View1/8/2012 12:00:00 AM0.004.822.641699.59 
View1/7/2012 11:00:00 PM0.004.712.641699.58 
View1/7/2012 10:00:00 PM0.004.712.641699.56 
View1/7/2012 9:00:00 PM0.004.822.641699.54 
View1/7/2012 8:00:00 PM0.004.942.641699.52 
View1/7/2012 7:00:00 PM0.004.942.641699.49 
View1/7/2012 6:00:00 PM0.005.062.641699.50 
View1/7/2012 5:00:00 PM0.005.062.641699.49 
View1/7/2012 4:00:00 PM0.004.942.641699.46 
View1/7/2012 3:00:00 PM0.004.822.641699.43 
View1/7/2012 2:00:00 PM0.004.712.641699.45 
View1/7/2012 1:00:00 PM0.004.602.641699.41 
View1/7/2012 12:00:00 PM0.004.492.631699.41 
View1/7/2012 11:00:00 AM0.004.492.631699.38 
View1/7/2012 10:00:00 AM0.004.602.631699.36 
View1/7/2012 9:00:00 AM0.004.602.631699.38 
View1/7/2012 8:00:00 AM0.004.712.631699.35 
View1/7/2012 7:00:00 AM0.004.712.631699.33 
View1/7/2012 6:00:00 AM0.004.712.631699.32 
View1/7/2012 5:00:00 AM0.004.602.631699.27 
View1/7/2012 4:00:00 AM0.004.822.631699.28 
View1/7/2012 3:00:00 AM0.004.822.631699.25 
View1/7/2012 2:00:00 AM0.004.822.631699.25 
View1/7/2012 1:00:00 AM0.004.712.631699.24 
View1/7/2012 12:00:00 AM0.004.712.631699.19 
View1/6/2012 11:00:00 PM0.004.712.631699.19 
View1/6/2012 10:00:00 PM0.004.712.631699.14 
View1/6/2012 9:00:00 PM0.004.712.631699.16 
View1/6/2012 8:00:00 PM0.005.062.631699.12 
View1/6/2012 7:00:00 PM0.005.182.631699.11 
View1/6/2012 6:00:00 PM0.005.312.631699.12 
View1/6/2012 5:00:00 PM0.005.182.631699.09 
View1/6/2012 4:00:00 PM0.005.312.631699.06 
View1/6/2012 3:00:00 PM0.005.182.631699.03 
View1/6/2012 2:00:00 PM0.005.182.631699.01 
View1/6/2012 1:00:00 PM144.08 2.631698.97 
View1/6/2012 12:00:00 PM1715.743.522.631698.88 
View1/6/2012 11:00:00 AM2673.983.592.631698.84 
View1/6/2012 10:00:00 AM3850.883.752.631698.77 
View1/6/2012 9:00:00 AM4511.273.752.631698.73 
View1/6/2012 8:00:00 AM4995.193.752.631698.67 
View1/6/2012 7:00:00 AM5548.133.832.631698.61 
View1/6/2012 6:00:00 AM5672.643.832.631698.61 
View1/6/2012 5:00:00 AM5928.003.832.631698.61 
View1/6/2012 4:00:00 AM6219.303.912.631698.58 
View1/6/2012 3:00:00 AM6475.203.912.631698.51 
View1/6/2012 2:00:00 AM6797.114.092.631698.45 
View1/6/2012 1:00:00 AM7072.474.092.641698.39 
View1/6/2012 12:00:00 AM6871.194.392.641698.41 
View1/5/2012 11:00:00 PM6609.204.292.631698.42 
View1/5/2012 10:00:00 PM6291.284.392.631698.43 
View1/5/2012 9:00:00 PM5978.414.392.631698.47 
View1/5/2012 8:00:00 PM5376.184.392.631698.49 
View1/5/2012 7:00:00 PM5328.054.392.621698.51 
View1/5/2012 6:00:00 PM5425.804.492.631698.55 
View1/5/2012 5:00:00 PM4790.744.392.641698.65 
View1/5/2012 4:00:00 PM4603.994.492.631698.68 
View1/5/2012 3:00:00 PM4870.784.602.591698.68 
View1/5/2012 2:00:00 PM4887.944.712.591698.74 
View1/5/2012 1:00:00 PM4784.054.942.591698.75 
View1/5/2012 12:00:00 PM4693.065.062.591698.81 
View1/5/2012 11:00:00 AM5049.904.712.591698.79 
View1/5/2012 10:00:00 AM5556.164.712.591698.77 
View1/5/2012 9:00:00 AM5878.884.712.591698.76 
View1/5/2012 8:00:00 AM6250.304.712.591698.74 
View1/5/2012 7:00:00 AM7473.824.822.591698.61 
View1/5/2012 6:00:00 AM7787.394.822.571698.63 
View1/5/2012 5:00:00 AM7812.134.822.591698.65 
View1/5/2012 4:00:00 AM7717.104.942.591698.66 
View1/5/2012 3:00:00 AM9015.454.942.591698.43 
View1/5/2012 2:00:00 AM9385.285.062.591698.39 
View1/5/2012 1:00:00 AM9418.175.182.591698.36 
View1/5/2012 12:00:00 AM9376.955.442.571698.34 
View1/4/2012 11:00:00 PM9189.455.582.571698.37 
View1/4/2012 10:00:00 PM8679.395.722.571698.51 
View1/4/2012 9:00:00 PM7431.085.862.571698.78 
View1/4/2012 8:00:00 PM7384.316.002.571698.84 
View1/4/2012 7:00:00 PM6548.316.152.571699.02 
View1/4/2012 6:00:00 PM6411.166.302.571699.10 
View1/4/2012 5:00:00 PM6333.526.622.571699.13 
View1/4/2012 4:00:00 PM6307.676.792.571699.17 
View1/4/2012 3:00:00 PM4863.716.792.571699.34 
View1/4/2012 2:00:00 PM7514.036.622.571699.10 
View1/4/2012 1:00:00 PM7455.306.302.571699.12 
View1/4/2012 12:00:00 PM7123.906.302.571699.24 
View1/4/2012 11:00:00 AM6556.426.152.571699.37 
View1/4/2012 10:00:00 AM5816.866.302.571699.50 
View1/4/2012 9:00:00 AM5661.036.792.571699.57 
View1/4/2012 8:00:00 AM5822.076.462.571699.58 
View1/4/2012 7:00:00 AM7811.466.002.571699.33 
View1/4/2012 6:00:00 AM8124.775.722.571699.34 
View1/4/2012 5:00:00 AM7911.235.582.571699.44 
View1/4/2012 4:00:00 AM7772.735.442.571699.52 
View1/4/2012 3:00:00 AM7711.755.062.591699.60 
View1/4/2012 2:00:00 AM7843.925.062.591699.64 
View1/4/2012 1:00:00 AM8107.014.822.591699.66 
View1/4/2012 12:00:00 AM7950.164.712.591699.75 
View1/3/2012 11:00:00 PM7314.874.822.571699.92 
View1/3/2012 10:00:00 PM6987.674.942.571700.01 
View1/3/2012 9:00:00 PM6614.424.822.591700.12 
View1/3/2012 8:00:00 PM6540.455.062.591700.17 
View1/3/2012 7:00:00 PM7019.035.062.591700.15 
View1/3/2012 6:00:00 PM6951.845.062.571700.22 
View1/3/2012 5:00:00 PM6782.025.312.571700.28 
View1/3/2012 4:00:00 PM6077.305.442.591700.42 
View1/3/2012 3:00:00 PM5390.075.722.591700.55 
View1/3/2012 2:00:00 PM5104.285.862.911700.60 
View1/3/2012 1:00:00 PM4946.835.862.911700.61 
View1/3/2012 12:00:00 PM4843.875.862.911700.64 
View1/3/2012 11:00:00 AM5141.645.722.911700.66 
View1/3/2012 10:00:00 AM5743.565.722.911700.61 
View1/3/2012 9:00:00 AM6522.715.862.911700.55 
View1/3/2012 8:00:00 AM7268.255.582.911700.46 
View1/3/2012 7:00:00 AM8172.075.442.351700.34 
View1/3/2012 6:00:00 AM8388.645.441.761700.37 
View1/3/2012 5:00:00 AM8574.465.442.561700.39 
View1/3/2012 4:00:00 AM9691.215.582.731700.22 
View1/3/2012 3:00:00 AM10411.365.862.731700.14 
View1/3/2012 2:00:00 AM10369.725.862.731700.21 
View1/3/2012 1:00:00 AM10214.595.862.711700.31 
View1/3/2012 12:00:00 AM10129.715.862.711700.39 
View1/2/2012 11:00:00 PM9136.016.002.711700.65 
View1/2/2012 10:00:00 PM8023.976.152.741700.90 
View1/2/2012 9:00:00 PM6453.196.002.741701.20 
View1/2/2012 8:00:00 PM5575.186.002.741701.34 
View1/2/2012 7:00:00 PM4704.696.302.741701.47 
View1/2/2012 6:00:00 PM4749.006.302.731701.48 
View1/2/2012 5:00:00 PM4028.866.462.731701.58 
View1/2/2012 4:00:00 PM3364.496.462.731701.65 
View1/2/2012 3:00:00 PM2350.256.622.711701.74 
View1/2/2012 2:00:00 PM1202.917.852.711701.79 
View1/2/2012 1:00:00 PM920.506.622.711701.79 
View1/2/2012 12:00:00 PM1639.516.792.711701.75 
View1/2/2012 11:00:00 AM2952.177.302.711701.71 
View1/2/2012 10:00:00 AM2452.447.482.711701.76 
View1/2/2012 9:00:00 AM1038.917.672.711701.84 
View1/2/2012 8:00:00 AM0.007.852.711701.89 
View1/2/2012 7:00:00 AM0.008.052.711701.91 
View1/2/2012 6:00:00 AM0.008.242.711701.95 
View1/2/2012 5:00:00 AM0.008.652.711701.97 
View1/2/2012 4:00:00 AM0.009.282.711701.99 
View1/2/2012 3:00:00 AM0.0010.432.711702.03 
View1/2/2012 2:00:00 AM0.0011.182.711702.05 
View1/2/2012 1:00:00 AM0.0010.682.711702.05 
View1/2/2012 12:00:00 AM0.0010.432.741702.03 
View1/1/2012 11:00:00 PM0.0011.692.741702.02 
View1/1/2012 10:00:00 PM0.0011.962.741702.00 
View1/1/2012 9:00:00 PM0.007.852.711701.92 
View1/1/2012 8:00:00 PM0.005.722.711701.83 
View1/1/2012 7:00:00 PM0.005.182.711701.80 
View1/1/2012 6:00:00 PM0.005.182.671701.79 
View1/1/2012 5:00:00 PM0.005.312.671701.78 
View1/1/2012 4:00:00 PM0.005.442.671701.79 
View1/1/2012 3:00:00 PM0.005.442.661701.78 
View1/1/2012 2:00:00 PM0.005.312.661701.76 
View1/1/2012 1:00:00 PM0.005.312.661701.75 
View1/1/2012 12:00:00 PM0.005.182.641701.79 
View1/1/2012 11:00:00 AM0.005.062.641701.78 
View1/1/2012 10:00:00 AM0.004.822.641701.75 
View1/1/2012 9:00:00 AM0.004.942.641701.72 
View1/1/2012 8:00:00 AM0.004.942.641701.70 
View1/1/2012 7:00:00 AM0.005.062.641701.71 
View1/1/2012 6:00:00 AM0.005.062.641701.67 
View1/1/2012 5:00:00 AM0.005.062.641701.64 
View1/1/2012 4:00:00 AM0.005.062.641701.60 
View1/1/2012 3:00:00 AM0.005.062.641701.58 
View1/1/2012 2:00:00 AM0.005.062.641701.55 
View1/1/2012 1:00:00 AM0.004.942.641701.50 
View1/1/2012 12:00:00 AM0.004.942.641701.49 
View12/31/2011 11:00:00 PM0.004.822.641701.42 
View12/31/2011 10:00:00 PM0.004.822.641701.41 
View12/31/2011 9:00:00 PM0.004.822.631701.37 
View12/31/2011 8:00:00 PM0.004.822.631701.36 
View12/31/2011 7:00:00 PM0.004.942.631701.33 
View12/31/2011 6:00:00 PM0.005.062.631701.27 
View12/31/2011 5:00:00 PM0.005.062.631701.28 
View12/31/2011 4:00:00 PM0.005.062.631701.23 
View12/31/2011 3:00:00 PM0.004.942.631701.20 
View12/31/2011 2:00:00 PM0.004.822.631701.18 
View12/31/2011 1:00:00 PM0.004.942.631701.14 
View12/31/2011 12:00:00 PM0.004.822.631701.12 
View12/31/2011 11:00:00 AM0.004.942.631701.10 
View12/31/2011 10:00:00 AM0.005.062.631701.07 
View12/31/2011 9:00:00 AM0.005.062.631701.04 
View12/31/2011 8:00:00 AM0.005.062.631701.01 
View12/31/2011 7:00:00 AM0.005.062.631700.97 
View12/31/2011 6:00:00 AM0.005.062.631700.95 
View12/31/2011 5:00:00 AM0.005.182.631700.91 
View12/31/2011 4:00:00 AM0.005.312.631700.87 
View12/31/2011 3:00:00 AM0.005.442.631700.87 
View12/31/2011 2:00:00 AM0.005.312.631700.83 
View12/31/2011 1:00:00 AM0.005.312.631700.79 
View12/31/2011 12:00:00 AM0.005.442.631700.77 
View12/30/2011 11:00:00 PM0.005.442.631700.73 
View12/30/2011 10:00:00 PM0.005.442.641700.70 
View12/30/2011 9:00:00 PM0.005.582.641700.67 
View12/30/2011 8:00:00 PM0.005.582.661700.63 
View12/30/2011 7:00:00 PM0.005.722.641700.61 
View12/30/2011 6:00:00 PM0.005.722.631700.57 
View12/30/2011 5:00:00 PM0.005.862.631700.52 
View12/30/2011 4:00:00 PM0.006.002.631700.48 
View12/30/2011 3:00:00 PM0.006.152.631700.42 
View12/30/2011 2:00:00 PM0.006.152.631700.36 
View12/30/2011 1:00:00 PM833.176.152.631700.29 
View12/30/2011 12:00:00 PM1884.306.152.631700.25 
View12/30/2011 11:00:00 AM2073.726.302.631700.24 
View12/30/2011 10:00:00 AM2560.046.302.621700.20 
View12/30/2011 9:00:00 AM2696.546.462.631700.16 
View12/30/2011 8:00:00 AM3810.776.462.631700.08 
View12/30/2011 7:00:00 AM3916.566.462.631700.05 
View12/30/2011 6:00:00 AM4780.226.462.621699.96 
View12/30/2011 5:00:00 AM6493.086.462.631699.77 
View12/30/2011 4:00:00 AM7325.356.462.621699.69 
View12/30/2011 3:00:00 AM7747.156.622.621699.62 
View12/30/2011 2:00:00 AM7986.256.622.621699.63 
View12/30/2011 1:00:00 AM8150.976.622.621699.64 
View12/30/2011 12:00:00 AM8283.006.622.621699.66 
View12/29/2011 11:00:00 PM8216.006.622.601699.73 
View12/29/2011 10:00:00 PM7932.866.622.601699.81 
View12/29/2011 9:00:00 PM7591.116.622.601699.92 
View12/29/2011 8:00:00 PM7280.336.792.601700.01 
View12/29/2011 7:00:00 PM7018.206.952.601700.09 
View12/29/2011 6:00:00 PM7037.367.132.601700.12 
View12/29/2011 5:00:00 PM8093.477.302.601699.98 
View12/29/2011 4:00:00 PM9067.107.302.601699.83 
View12/29/2011 3:00:00 PM9431.627.302.621699.81 
View12/29/2011 2:00:00 PM9624.247.302.621699.83 
View12/29/2011 1:00:00 PM9681.727.302.631699.85 
View12/29/2011 12:00:00 PM9561.297.302.621699.94 
View12/29/2011 11:00:00 AM9299.517.672.621700.04 
View12/29/2011 10:00:00 AM9455.247.852.601700.08 
View12/29/2011 9:00:00 AM9280.768.052.601700.18 
View12/29/2011 8:00:00 AM9512.897.852.601700.17 
View12/29/2011 7:00:00 AM9569.307.852.601700.23 
View12/29/2011 6:00:00 AM9723.087.852.631700.26 
View12/29/2011 5:00:00 AM9875.877.852.631700.28 
View12/29/2011 4:00:00 AM10282.537.852.631700.25 
View12/29/2011 3:00:00 AM10070.078.442.631700.36 
View12/29/2011 2:00:00 AM9361.568.442.631700.57 
View12/29/2011 1:00:00 AM9214.828.442.631700.64 
View12/29/2011 12:00:00 AM9159.148.852.631700.68 
View12/28/2011 11:00:00 PM8735.699.072.631700.81 
View12/28/2011 10:00:00 PM7997.098.852.631700.96 
View12/28/2011 9:00:00 PM7254.718.852.631701.13 
View12/28/2011 8:00:00 PM5933.489.072.631701.34 
View12/28/2011 7:00:00 PM5687.299.072.631701.41 
View12/28/2011 6:00:00 PM5154.719.732.631701.48 
View12/28/2011 5:00:00 PM4119.219.962.631701.62 
View12/28/2011 4:00:00 PM3372.799.512.631701.68 
View12/28/2011 3:00:00 PM3350.469.512.631701.72 
View12/28/2011 2:00:00 PM3024.849.512.631701.75 
View12/28/2011 1:00:00 PM1793.089.512.631701.83 
View12/28/2011 12:00:00 PM3343.479.512.631701.78 
View12/28/2011 11:00:00 AM2834.129.512.631701.80 
View12/28/2011 10:00:00 AM1489.889.732.631701.90 
View12/28/2011 9:00:00 AM0.0010.192.631701.94 
View12/28/2011 8:00:00 AM0.0010.682.631701.93 
View12/28/2011 7:00:00 AM0.0011.182.631701.90 
View12/28/2011 6:00:00 AM0.0011.692.631701.85 
View12/28/2011 5:00:00 AM0.0011.692.631701.76 
View12/28/2011 4:00:00 AM0.0012.782.631701.62 
View12/28/2011 3:00:00 AM0.0013.072.631701.46 
View12/28/2011 2:00:00 AM0.0013.652.661701.28 
View12/28/2011 1:00:00 AM0.0016.172.661701.06 
View12/28/2011 12:00:00 AM0.0023.012.691700.75 
View12/27/2011 11:00:00 PM0.0013.952.691700.34 
View12/27/2011 10:00:00 PM0.007.302.671700.12 
View12/27/2011 9:00:00 PM0.005.442.631700.04 
View12/27/2011 8:00:00 PM0.004.602.631699.98 
View12/27/2011 7:00:00 PM0.004.092.631699.93 
View12/27/2011 6:00:00 PM0.003.912.621699.89 
View12/27/2011 5:00:00 PM0.003.752.631699.83 
View12/27/2011 4:00:00 PM0.003.672.631699.80 
View12/27/2011 3:00:00 PM1096.513.752.631699.75 
View12/27/2011 2:00:00 PM956.963.752.631699.75 
View12/27/2011 1:00:00 PM962.713.672.621699.73 
View12/27/2011 12:00:00 PM971.633.752.631699.70 
View12/27/2011 11:00:00 AM973.704.002.631699.68 
View12/27/2011 10:00:00 AM1320.874.492.631699.65 
View12/27/2011 9:00:00 AM2273.964.602.631699.58 
View12/27/2011 8:00:00 AM4548.504.602.631699.43 
View12/27/2011 7:00:00 AM4751.854.712.631699.47 
View12/27/2011 6:00:00 AM4823.674.712.631699.44 
View12/27/2011 5:00:00 AM5246.504.712.641699.41 
View12/27/2011 4:00:00 AM5715.764.712.631699.38 
View12/27/2011 3:00:00 AM5680.294.712.631699.38 
View12/27/2011 2:00:00 AM5649.694.712.631699.42 
View12/27/2011 1:00:00 AM5691.084.712.621699.44 
View12/27/2011 12:00:00 AM5537.074.712.621699.47 
View12/26/2011 11:00:00 PM5573.784.712.601699.51 
View12/26/2011 10:00:00 PM5119.794.822.601699.58 
View12/26/2011 9:00:00 PM4733.214.712.601699.66 
View12/26/2011 8:00:00 PM4451.534.092.601699.67 
View12/26/2011 7:00:00 PM4320.744.192.601699.73 
View12/26/2011 6:00:00 PM3660.014.192.601699.80 
View12/26/2011 5:00:00 PM3447.124.192.601699.83 
View12/26/2011 4:00:00 PM3811.304.192.601699.81 
View12/26/2011 3:00:00 PM3299.224.192.601699.86 
View12/26/2011 2:00:00 PM3268.504.192.601699.84 
View12/26/2011 1:00:00 PM3223.984.392.601699.84 
View12/26/2011 12:00:00 PM2571.674.392.601699.90 
View12/26/2011 11:00:00 AM2403.394.392.601699.90 
View12/26/2011 10:00:00 AM2279.414.392.601699.91 
View12/26/2011 9:00:00 AM2502.794.292.601699.87 
View12/26/2011 8:00:00 AM3147.294.292.601699.90 
View12/26/2011 7:00:00 AM3215.984.292.601699.88 
View12/26/2011 6:00:00 AM3226.584.292.601699.87 
View12/26/2011 5:00:00 AM3292.304.192.601699.85 
View12/26/2011 4:00:00 AM3309.704.192.601699.84 
View12/26/2011 3:00:00 AM3311.304.392.601699.83 
View12/26/2011 2:00:00 AM3747.064.292.601699.78 
View12/26/2011 1:00:00 AM3783.864.292.601699.78 
View12/26/2011 12:00:00 AM3776.414.292.601699.81 
View12/25/2011 11:00:00 PM3877.354.292.601699.81 
View12/25/2011 10:00:00 PM4211.104.392.601699.76 
View12/25/2011 9:00:00 PM4295.804.392.601699.76 
View12/25/2011 8:00:00 PM4686.864.492.601699.77 
View12/25/2011 7:00:00 PM4914.194.712.601699.74 
View12/25/2011 6:00:00 PM5174.174.602.601699.71 
View12/25/2011 5:00:00 PM5259.604.712.601699.72 
View12/25/2011 4:00:00 PM5415.004.942.601699.71 
View12/25/2011 3:00:00 PM5493.165.062.601699.73 
View12/25/2011 2:00:00 PM6059.105.062.601699.67 
View12/25/2011 1:00:00 PM7409.725.062.601699.51 
View12/25/2011 12:00:00 PM7978.725.062.601699.42 
View12/25/2011 11:00:00 AM8078.085.062.591699.47 
View12/25/2011 10:00:00 AM8265.944.942.591699.47 
View12/25/2011 9:00:00 AM8475.895.062.601699.50 
View12/25/2011 8:00:00 AM8409.105.062.591699.56 
View12/25/2011 7:00:00 AM8439.044.942.591699.62 
View12/25/2011 6:00:00 AM8725.964.942.601699.63 
View12/25/2011 5:00:00 AM9669.844.942.601699.49 
View12/25/2011 4:00:00 AM9737.184.942.601699.55 
View12/25/2011 3:00:00 AM10445.204.942.601699.48 
View12/25/2011 2:00:00 AM10793.074.822.601699.48 
View12/25/2011 1:00:00 AM10880.154.712.601699.54 
View12/25/2011 12:00:00 AM10822.004.822.621699.64 
View12/24/2011 11:00:00 PM10672.314.822.601699.77 
View12/24/2011 10:00:00 PM10602.614.822.601699.85 
View12/24/2011 9:00:00 PM10717.934.942.601699.90 
View12/24/2011 8:00:00 PM10907.084.942.601699.94 
View12/24/2011 7:00:00 PM10576.155.182.601700.11 
View12/24/2011 6:00:00 PM9218.815.312.601700.47 
View12/24/2011 5:00:00 PM8263.665.182.601700.71 
View12/24/2011 4:00:00 PM7215.815.312.601700.91 
View12/24/2011 3:00:00 PM6206.505.312.591701.10 
View12/24/2011 2:00:00 PM5712.415.312.601701.17 
View12/24/2011 1:00:00 PM4913.975.442.601701.30 
View12/24/2011 12:00:00 PM2745.725.442.601701.48 
View12/24/2011 11:00:00 AM1553.335.442.601701.51 
View12/24/2011 10:00:00 AM1442.105.582.601701.53 
View12/24/2011 9:00:00 AM1452.085.722.601701.49 
View12/24/2011 8:00:00 AM2060.315.722.601701.46 
View12/24/2011 7:00:00 AM3228.145.722.601701.37 
View12/24/2011 6:00:00 AM5595.565.862.621701.16 
View12/24/2011 5:00:00 AM6256.245.862.621701.09 
View12/24/2011 4:00:00 AM6893.685.862.631701.02 
View12/24/2011 3:00:00 AM6616.635.862.631701.10 
View12/24/2011 2:00:00 AM6120.536.002.631701.18 
View12/24/2011 1:00:00 AM5817.445.862.621701.24 
View12/24/2011 12:00:00 AM5742.765.862.621701.29 
View12/23/2011 11:00:00 PM5895.216.002.631701.29 
View12/23/2011 10:00:00 PM4703.476.002.621701.45 
View12/23/2011 9:00:00 PM3896.976.002.621701.54 
View12/23/2011 8:00:00 PM3232.146.002.621701.63 
View12/23/2011 7:00:00 PM1723.536.002.621701.71 
View12/23/2011 6:00:00 PM1684.976.002.621701.74 
View12/23/2011 5:00:00 PM2689.706.152.621701.67 
View12/23/2011 4:00:00 PM2822.026.152.601701.69 
View12/23/2011 3:00:00 PM623.806.002.601701.80 
View12/23/2011 2:00:00 PM0.006.152.591701.82 
View12/23/2011 1:00:00 PM0.006.002.591701.83 
View12/23/2011 12:00:00 PM0.006.152.571701.80 
View12/23/2011 11:00:00 AM0.005.862.591701.78 
View12/23/2011 10:00:00 AM0.005.862.571701.81 
View12/23/2011 9:00:00 AM9.796.152.601701.83 
View12/23/2011 8:00:00 AM575.376.152.601701.83 
View12/23/2011 7:00:00 AM578.136.462.601701.83 
View12/23/2011 6:00:00 AM575.536.622.601701.83 
View12/23/2011 5:00:00 AM574.576.622.601701.80 
View12/23/2011 4:00:00 AM574.246.952.601701.77 
View12/23/2011 3:00:00 AM580.507.132.601701.74 
View12/23/2011 2:00:00 AM1022.586.462.601701.66 
View12/23/2011 1:00:00 AM714.515.862.571701.65 
View12/23/2011 12:00:00 AM718.105.312.571701.60 
View12/22/2011 11:00:00 PM1104.055.312.571701.56 
View12/22/2011 10:00:00 PM2089.185.312.571701.46 
View12/22/2011 9:00:00 PM1731.525.312.571701.48 
View12/22/2011 8:00:00 PM1727.295.312.571701.49 
View12/22/2011 7:00:00 PM1440.075.442.571701.44 
View12/22/2011 6:00:00 PM1596.695.582.571701.40 
View12/22/2011 5:00:00 PM0.005.582.571701.35 
View12/22/2011 4:00:00 PM0.005.722.571701.41 
View12/22/2011 3:00:00 PM0.005.722.571701.36 
View12/22/2011 2:00:00 PM0.005.722.571701.32 
View12/22/2011 1:00:00 PM0.005.862.571701.27 
View12/22/2011 12:00:00 PM0.005.862.571701.22 
View12/22/2011 11:00:00 AM0.005.722.571701.17 
View12/22/2011 10:00:00 AM0.005.862.571701.12 
View12/22/2011 9:00:00 AM0.006.002.571701.07 
View12/22/2011 8:00:00 AM0.006.152.571701.02 
View12/22/2011 7:00:00 AM0.006.302.571700.95 
View12/22/2011 6:00:00 AM0.006.462.571700.89 
View12/22/2011 5:00:00 AM0.007.132.571700.83 
View12/22/2011 4:00:00 AM0.006.792.571700.75 
View12/22/2011 3:00:00 AM7.567.482.591700.65 
View12/22/2011 2:00:00 AM865.448.242.561700.47 
View12/22/2011 1:00:00 AM2161.916.952.571700.39 
View12/22/2011 12:00:00 AM25.605.312.571700.33 
View12/21/2011 11:00:00 PM22.704.942.561700.33 
View12/21/2011 10:00:00 PM30.035.062.561700.11 
View12/21/2011 9:00:00 PM12.545.182.571700.25 
View12/21/2011 8:00:00 PM0.005.582.571700.20 
View12/21/2011 7:00:00 PM0.006.462.571700.14 
View12/21/2011 6:00:00 PM0.006.622.571700.06 
View12/21/2011 5:00:00 PM0.007.132.591699.97 
View12/21/2011 4:00:00 PM0.006.462.591699.85 
View12/21/2011 3:00:00 PM886.274.192.591699.78 
View12/21/2011 2:00:00 PM967.523.592.571699.74 
View12/21/2011 1:00:00 PM1822.133.442.571699.68 
View12/21/2011 12:00:00 PM1179.023.442.571699.70 
View12/21/2011 11:00:00 AM931.703.522.591699.67 
View12/21/2011 10:00:00 AM1122.283.442.591699.68 
View12/21/2011 9:00:00 AM1559.213.522.591699.63 
View12/21/2011 8:00:00 AM2180.543.442.601699.58 
View12/21/2011 7:00:00 AM2620.673.522.591699.58 
View12/21/2011 6:00:00 AM4469.763.522.561699.45 
View12/21/2011 5:00:00 AM6976.033.592.591699.19 
View12/21/2011 4:00:00 AM7600.393.592.571699.15 
View12/21/2011 3:00:00 AM7601.803.592.591699.21 
View12/21/2011 2:00:00 AM7319.023.592.601699.31 
View12/21/2011 1:00:00 AM7350.923.592.601699.37 
View12/21/2011 12:00:00 AM7449.333.592.591699.42 
View12/20/2011 11:00:00 PM7397.383.672.601699.47 
View12/20/2011 10:00:00 PM7401.853.752.591699.53 
View12/20/2011 9:00:00 PM7333.593.832.591699.61 
View12/20/2011 8:00:00 PM6854.063.832.571699.74 
View12/20/2011 7:00:00 PM6604.083.832.591699.83 
View12/20/2011 6:00:00 PM6537.593.912.561699.89 
View12/20/2011 5:00:00 PM6068.353.912.561700.01 
View12/20/2011 4:00:00 PM6230.843.832.571700.02 
View12/20/2011 3:00:00 PM6073.733.832.571700.11 
View12/20/2011 2:00:00 PM5524.223.832.561700.22 
View12/20/2011 1:00:00 PM5279.583.912.561700.27 
View12/20/2011 12:00:00 PM5163.053.912.561700.33 
View12/20/2011 11:00:00 AM4573.883.912.571700.43 
View12/20/2011 10:00:00 AM3863.183.912.591700.53 
View12/20/2011 9:00:00 AM3406.853.912.571700.58 
View12/20/2011 8:00:00 AM2968.933.912.571700.62 
View12/20/2011 7:00:00 AM3009.933.912.561700.65 
View12/20/2011 6:00:00 AM2886.833.912.561700.66 
View12/20/2011 5:00:00 AM2025.233.832.561700.70 
View12/20/2011 4:00:00 AM678.763.832.561700.74 
View12/20/2011 3:00:00 AM362.903.832.561700.74 
View12/20/2011 2:00:00 AM356.333.832.561700.72 
View12/20/2011 1:00:00 AM357.403.832.561700.69 
View12/20/2011 12:00:00 AM359.803.912.561700.66 
View12/19/2011 11:00:00 PM359.463.832.561700.65 
View12/19/2011 10:00:00 PM524.153.832.561700.63 
View12/19/2011 9:00:00 PM256.643.752.561700.61 
View12/19/2011 8:00:00 PM256.573.832.561700.59 
View12/19/2011 7:00:00 PM256.253.912.561700.57 
View12/19/2011 6:00:00 PM255.064.092.561700.54 
View12/19/2011 5:00:00 PM254.704.192.561700.51 
View12/19/2011 4:00:00 PM469.254.192.561700.48 
View12/19/2011 3:00:00 PM1138.374.192.561700.44 
View12/19/2011 2:00:00 PM1306.244.292.561700.42 
View12/19/2011 1:00:00 PM1358.544.392.561700.40 
View12/19/2011 12:00:00 PM2877.954.392.541700.30 
View12/19/2011 11:00:00 AM5192.304.392.541700.11 
View12/19/2011 10:00:00 AM6882.884.392.561699.92 
View12/19/2011 9:00:00 AM8791.254.292.541699.65 
View12/19/2011 8:00:00 AM9727.394.292.541699.51 
View12/19/2011 7:00:00 AM9902.464.292.541699.57 
View12/19/2011 6:00:00 AM10452.634.392.561699.52 
View12/19/2011 5:00:00 AM10720.384.292.561699.47 
View12/19/2011 4:00:00 AM10434.194.392.561699.54 
View12/19/2011 3:00:00 AM10264.504.392.561699.63 
View12/19/2011 2:00:00 AM10665.644.392.561699.54 
View12/19/2011 1:00:00 AM10693.554.292.561699.52 
View12/19/2011 12:00:00 AM10666.824.292.561699.55 
View12/18/2011 11:00:00 PM10800.784.392.561699.58 
View12/18/2011 10:00:00 PM10641.584.392.561699.64 
View12/18/2011 9:00:00 PM9597.734.392.561699.87 
View12/18/2011 8:00:00 PM9712.234.392.561699.86 
View12/18/2011 7:00:00 PM9685.024.492.561699.88 
View12/18/2011 6:00:00 PM9376.144.602.561699.97 
View12/18/2011 5:00:00 PM8913.614.602.561700.07 
View12/18/2011 4:00:00 PM8907.414.712.561700.08 
View12/18/2011 3:00:00 PM8906.534.822.561700.08 
View12/18/2011 2:00:00 PM8978.994.822.561700.03 
View12/18/2011 1:00:00 PM8920.934.822.561700.07 
View12/18/2011 12:00:00 PM8870.644.822.561700.08 
View12/18/2011 11:00:00 AM8764.924.712.571700.05 
View12/18/2011 10:00:00 AM8801.784.602.571700.07 
View12/18/2011 9:00:00 AM10177.664.602.571699.79 
View12/18/2011 8:00:00 AM11072.564.712.571699.61 
View12/18/2011 7:00:00 AM11092.855.182.571699.60 
View12/18/2011 6:00:00 AM11034.577.482.571699.64 
View12/18/2011 5:00:00 AM10955.917.852.571699.64 
View12/18/2011 4:00:00 AM10814.798.052.591699.68 
View12/18/2011 3:00:00 AM10819.818.052.571699.68 
View12/18/2011 2:00:00 AM10998.418.052.561699.66 
View12/18/2011 1:00:00 AM10883.508.242.561699.67 
View12/18/2011 12:00:00 AM10536.318.242.541699.73 
View12/17/2011 11:00:00 PM10973.268.052.531699.61 
View12/17/2011 10:00:00 PM10917.948.242.561699.65 
View12/17/2011 9:00:00 PM10808.037.302.541699.66 
View12/17/2011 8:00:00 PM11011.645.442.531699.61 
View12/17/2011 7:00:00 PM10955.735.442.541699.63 
View12/17/2011 6:00:00 PM10475.395.582.531699.74 
View12/17/2011 5:00:00 PM9917.495.582.531699.87 
View12/17/2011 4:00:00 PM9292.035.722.531700.03 
View12/17/2011 3:00:00 PM8132.475.722.541700.30 
View12/17/2011 2:00:00 PM8185.465.722.541700.36 
View12/17/2011 1:00:00 PM7199.755.722.561700.57 
View12/17/2011 12:00:00 PM6837.835.722.561700.65 
View12/17/2011 11:00:00 AM6075.985.722.531700.79 
View12/17/2011 10:00:00 AM5749.175.722.531700.86 
View12/17/2011 9:00:00 AM5924.205.722.531700.85 
View12/17/2011 8:00:00 AM6107.465.862.541700.84 
View12/17/2011 7:00:00 AM6264.605.722.541700.87 
View12/17/2011 6:00:00 AM6558.815.312.541700.88 
View12/17/2011 5:00:00 AM7406.555.312.541700.76 
View12/17/2011 4:00:00 AM7219.645.312.541700.83 
View12/17/2011 3:00:00 AM7130.475.442.541700.89 
View12/17/2011 2:00:00 AM6865.505.442.561700.95 
View12/17/2011 1:00:00 AM6762.845.442.561701.00 
View12/17/2011 12:00:00 AM6672.615.582.561701.07 
View12/16/2011 11:00:00 PM6406.735.582.561701.13 
View12/16/2011 10:00:00 PM5760.845.582.571701.24 
View12/16/2011 9:00:00 PM5160.605.722.561701.30 
View12/16/2011 8:00:00 PM5113.185.722.541701.34 
View12/16/2011 7:00:00 PM5037.045.722.541701.41 
View12/16/2011 6:00:00 PM4311.935.862.531701.50 
View12/16/2011 5:00:00 PM3246.935.862.531701.61 
View12/16/2011 4:00:00 PM2710.856.002.531701.66 
View12/16/2011 3:00:00 PM2427.786.152.531701.67 
View12/16/2011 2:00:00 PM2287.886.302.531701.70 
View12/16/2011 1:00:00 PM1393.496.462.531701.75 
View12/16/2011 12:00:00 PM1805.416.462.531701.73 
View12/16/2011 11:00:00 AM1552.616.002.531701.76 
View12/16/2011 10:00:00 AM1688.676.152.531701.76 
View12/16/2011 9:00:00 AM976.536.462.531701.80 
View12/16/2011 8:00:00 AM0.006.462.531701.83 
View12/16/2011 7:00:00 AM0.006.952.541701.87 
View12/16/2011 6:00:00 AM0.006.792.541701.87 
View12/16/2011 5:00:00 AM0.006.792.531701.88 
View12/16/2011 4:00:00 AM0.006.792.531701.89 
View12/16/2011 3:00:00 AM0.006.952.531701.90 
View12/16/2011 2:00:00 AM0.007.132.541701.91 
View12/16/2011 1:00:00 AM0.007.302.561701.92 
View12/16/2011 12:00:00 AM0.007.482.561701.93 
View12/15/2011 11:00:00 PM0.008.052.541701.94 
View12/15/2011 10:00:00 PM0.008.442.541701.93 
View12/15/2011 9:00:00 PM0.008.052.561701.92 
View12/15/2011 8:00:00 PM0.007.672.541701.91 
View12/15/2011 7:00:00 PM0.008.052.561701.91 
View12/15/2011 6:00:00 PM0.007.852.541701.89 
View12/15/2011 5:00:00 PM0.007.852.541701.89 
View12/15/2011 4:00:00 PM0.007.672.541701.88 
View12/15/2011 3:00:00 PM0.008.242.561701.85 
View12/15/2011 2:00:00 PM0.008.052.541701.81 
View12/15/2011 1:00:00 PM0.005.722.541701.77 
View12/15/2011 12:00:00 PM0.004.492.531701.74 
View12/15/2011 11:00:00 AM0.003.832.531701.73 
View12/15/2011 10:00:00 AM0.003.592.531701.72 
View12/15/2011 9:00:00 AM0.003.522.531701.72 
View12/15/2011 8:00:00 AM0.003.522.531701.72 
View12/15/2011 7:00:00 AM0.003.522.521701.73 
View12/15/2011 6:00:00 AM0.003.522.531701.73 
View12/15/2011 5:00:00 AM0.003.522.531701.74 
View12/15/2011 4:00:00 AM0.003.522.531701.73 
View12/15/2011 3:00:00 AM0.003.522.531701.73 
View12/15/2011 2:00:00 AM0.003.522.531701.73 
View12/15/2011 1:00:00 AM0.003.522.531701.74 
View12/15/2011 12:00:00 AM0.003.522.541701.73 
View12/14/2011 11:00:00 PM0.003.592.531701.73 
View12/14/2011 10:00:00 PM0.003.592.531701.74 
View12/14/2011 9:00:00 PM0.003.592.521701.74 
View12/14/2011 8:00:00 PM0.003.592.531701.75 
View12/14/2011 7:00:00 PM0.003.672.531701.74 
View12/14/2011 6:00:00 PM0.003.752.531701.74 
View12/14/2011 5:00:00 PM0.003.752.541701.72 
View12/14/2011 4:00:00 PM0.003.672.531701.73 
View12/14/2011 3:00:00 PM0.003.672.531701.72 
View12/14/2011 2:00:00 PM0.003.672.531701.72 
View12/14/2011 1:00:00 PM0.003.592.531701.71 
View12/14/2011 12:00:00 PM0.003.592.531701.74 
View12/14/2011 11:00:00 AM0.003.592.531701.74 
View12/14/2011 10:00:00 AM0.003.592.521701.72 
View12/14/2011 9:00:00 AM0.003.672.531701.75 
View12/14/2011 8:00:00 AM0.004.092.531701.73 
View12/14/2011 7:00:00 AM0.003.832.531701.70 
View12/14/2011 6:00:00 AM0.003.832.531701.67 
View12/14/2011 5:00:00 AM988.113.832.531701.72 
View12/14/2011 4:00:00 AM1151.793.832.531701.70 
View12/14/2011 3:00:00 AM1149.553.832.531701.67 
View12/14/2011 2:00:00 AM1449.033.832.531701.66 
View12/14/2011 1:00:00 AM1528.723.832.521701.66 
View12/14/2011 12:00:00 AM1362.603.592.501701.65 
View12/13/2011 11:00:00 PM920.723.672.501701.66 
View12/13/2011 10:00:00 PM1978.773.592.501701.65 
View12/13/2011 9:00:00 PM736.213.672.531701.71 
View12/13/2011 8:00:00 PM6.113.672.531701.72 
View12/13/2011 7:00:00 PM0.003.672.521701.73 
View12/13/2011 6:00:00 PM0.003.752.491701.73 
View12/13/2011 5:00:00 PM0.003.672.501701.73 
View12/13/2011 4:00:00 PM0.003.752.491701.73 
View12/13/2011 3:00:00 PM2.343.672.491701.72 
View12/13/2011 2:00:00 PM261.203.592.501701.67 
View12/13/2011 1:00:00 PM467.073.592.501701.67 
View12/13/2011 12:00:00 PM153.333.592.521701.68 
View12/13/2011 11:00:00 AM778.893.672.531701.67 
View12/13/2011 10:00:00 AM154.163.752.521701.68 
View12/13/2011 9:00:00 AM997.563.752.501701.68 
View12/13/2011 8:00:00 AM0.003.832.531701.75 
View12/13/2011 7:00:00 AM0.003.832.531701.75 
View12/13/2011 6:00:00 AM0.003.832.531701.73 
View12/13/2011 5:00:00 AM0.003.832.521701.72 
View12/13/2011 4:00:00 AM0.003.832.501701.72 
View12/13/2011 3:00:00 AM0.003.832.491701.71 
View12/13/2011 2:00:00 AM0.003.832.491701.71 
View12/13/2011 1:00:00 AM0.003.832.491701.70 
View12/13/2011 12:00:00 AM0.003.832.491701.69 
View12/12/2011 11:00:00 PM0.003.832.491701.68 
View12/12/2011 10:00:00 PM0.003.912.491701.71 
View12/12/2011 9:00:00 PM0.004.002.491701.69 
View12/12/2011 8:00:00 PM0.004.002.491701.67 
View12/12/2011 7:00:00 PM0.004.002.491701.62 
View12/12/2011 6:00:00 PM0.004.002.491701.62 
View12/12/2011 5:00:00 PM0.004.002.491701.58 
View12/12/2011 4:00:00 PM133.243.912.491701.54 
View12/12/2011 3:00:00 PM635.593.912.491701.52 
View12/12/2011 2:00:00 PM637.403.912.491701.49 
View12/12/2011 1:00:00 PM644.524.002.491701.45 
View12/12/2011 12:00:00 PM653.964.192.491701.45 
View12/12/2011 11:00:00 AM659.333.912.491701.41 
View12/12/2011 10:00:00 AM684.454.092.491701.38 
View12/12/2011 9:00:00 AM741.184.092.491701.34 
View12/12/2011 8:00:00 AM1257.834.192.471701.34 
View12/12/2011 7:00:00 AM1720.704.192.491701.31 
View12/12/2011 6:00:00 AM2501.174.292.471701.31 
View12/12/2011 5:00:00 AM2640.054.292.471701.30 
View12/12/2011 4:00:00 AM2741.204.292.471701.28 
View12/12/2011 3:00:00 AM2751.664.292.491701.26 
View12/12/2011 2:00:00 AM2808.844.292.471701.23 
View12/12/2011 1:00:00 AM2537.284.392.491701.25 
View12/12/2011 12:00:00 AM1549.834.492.491701.30 
View12/11/2011 11:00:00 PM718.864.492.471701.32 
View12/11/2011 10:00:00 PM610.524.602.471701.27 
View12/11/2011 9:00:00 PM604.114.602.491701.29 
View12/11/2011 8:00:00 PM636.204.602.471701.25 
View12/11/2011 7:00:00 PM1976.904.712.491701.18 
View12/11/2011 6:00:00 PM1013.244.712.491701.20 
View12/11/2011 5:00:00 PM655.854.822.491701.20 
View12/11/2011 4:00:00 PM700.274.822.471701.16 
View12/11/2011 3:00:00 PM2249.824.712.491701.08 
View12/11/2011 2:00:00 PM2714.054.712.471701.07 
View12/11/2011 1:00:00 PM3816.454.822.471700.99 
View12/11/2011 12:00:00 PM4835.544.822.491700.88 
View12/11/2011 11:00:00 AM6253.174.942.491700.73 
View12/11/2011 10:00:00 AM6591.954.942.461700.72 
View12/11/2011 9:00:00 AM6727.275.182.471700.66 
View12/11/2011 8:00:00 AM7723.795.182.471700.50 
View12/11/2011 7:00:00 AM8652.265.182.461700.36 
View12/11/2011 6:00:00 AM8471.025.182.471700.35 
View12/11/2011 5:00:00 AM9105.375.182.471700.22 
View12/11/2011 4:00:00 AM10816.385.182.491699.91 
View12/11/2011 3:00:00 AM10984.835.312.491699.88 
View12/11/2011 2:00:00 AM10977.715.312.491699.86 
View12/11/2011 1:00:00 AM10983.975.442.491699.84 
View12/11/2011 12:00:00 AM10920.985.442.491699.86 
View12/10/2011 11:00:00 PM10867.435.442.471699.90 
View12/10/2011 10:00:00 PM10830.625.312.471699.88 
View12/10/2011 9:00:00 PM10830.945.442.471699.91 
View12/10/2011 8:00:00 PM10686.635.442.461699.95 
View12/10/2011 7:00:00 PM10235.505.442.471700.12 
View12/10/2011 6:00:00 PM8438.415.442.491700.56 
View12/10/2011 5:00:00 PM7091.755.442.471700.82 
View12/10/2011 4:00:00 PM7123.345.442.471700.85 
View12/10/2011 3:00:00 PM6174.265.442.491701.02 
View12/10/2011 2:00:00 PM5739.415.442.471701.11 
View12/10/2011 1:00:00 PM5140.205.442.471701.22 
View12/10/2011 12:00:00 PM3824.055.582.491701.37 
View12/10/2011 11:00:00 AM1987.985.582.491701.48 
View12/10/2011 10:00:00 AM647.695.582.491701.50 
View12/10/2011 9:00:00 AM631.205.582.471701.47 
View12/10/2011 8:00:00 AM1129.695.582.491701.41 
View12/10/2011 7:00:00 AM1209.305.722.491701.40 
View12/10/2011 6:00:00 AM1716.245.722.491701.33 
View12/10/2011 5:00:00 AM2212.335.722.471701.31 
View12/10/2011 4:00:00 AM1847.925.722.471701.32 
View12/10/2011 3:00:00 AM1903.365.722.491701.28 
View12/10/2011 2:00:00 AM2001.555.722.491701.24 
View12/10/2011 1:00:00 AM1924.795.722.491701.24 
View12/10/2011 12:00:00 AM2055.265.722.471701.20 
View12/9/2011 11:00:00 PM2586.455.862.471701.17 
View12/9/2011 10:00:00 PM3272.165.862.491701.11 
View12/9/2011 9:00:00 PM3541.846.002.471701.06 
View12/9/2011 8:00:00 PM3337.146.002.471701.09 
View12/9/2011 7:00:00 PM3623.796.152.471701.05 
View12/9/2011 6:00:00 PM4050.486.302.471701.04 
View12/9/2011 5:00:00 PM4094.416.302.461701.00 
View12/9/2011 4:00:00 PM4427.056.302.461700.93 
View12/9/2011 3:00:00 PM4266.416.302.461700.97 
View12/9/2011 2:00:00 PM4442.836.302.461700.93 
View12/9/2011 1:00:00 PM5253.086.302.471700.84 
View12/9/2011 12:00:00 PM5914.866.302.471700.80 
View12/9/2011 11:00:00 AM6049.876.462.461700.77 
View12/9/2011 10:00:00 AM6199.966.622.461700.74 
View12/9/2011 9:00:00 AM7240.296.792.471700.64 
View12/9/2011 8:00:00 AM7438.656.952.491700.61 
View12/9/2011 7:00:00 AM7420.396.952.491700.59 
View12/9/2011 6:00:00 AM7583.037.132.461700.59 
View12/9/2011 5:00:00 AM8330.247.132.471700.49 
View12/9/2011 4:00:00 AM8471.077.302.471700.46 
View12/9/2011 3:00:00 AM8553.317.302.471700.50 
View12/9/2011 2:00:00 AM9346.957.482.461700.41 
View12/9/2011 1:00:00 AM9658.337.672.461700.34 
View12/9/2011 12:00:00 AM9594.527.852.471700.40 
View12/8/2011 11:00:00 PM9478.757.852.471700.44 
View12/8/2011 10:00:00 PM9466.738.052.471700.47 
View12/8/2011 9:00:00 PM9528.738.242.491700.50 
View12/8/2011 8:00:00 PM9448.138.242.491700.56 
View12/8/2011 7:00:00 PM8899.718.442.491700.71 
View12/8/2011 6:00:00 PM8287.708.442.491700.84 
View12/8/2011 5:00:00 PM8220.958.652.491700.88 
View12/8/2011 4:00:00 PM8123.418.652.501700.91 
View12/8/2011 3:00:00 PM7552.878.652.501701.05 
View12/8/2011 2:00:00 PM7379.678.652.491701.09 
View12/8/2011 1:00:00 PM6838.718.652.491701.21 
View12/8/2011 12:00:00 PM6570.219.072.491701.26 
View12/8/2011 11:00:00 AM6330.629.282.491701.34 
View12/8/2011 10:00:00 AM5402.279.962.501701.49 
View12/8/2011 9:00:00 AM4330.5910.682.501701.64 
View12/8/2011 8:00:00 AM3822.1210.922.521701.72 
View12/8/2011 7:00:00 AM3510.7211.182.531701.79 
View12/8/2011 6:00:00 AM2119.3311.182.531701.92 
View12/8/2011 5:00:00 AM1660.7311.432.531701.96 
View12/8/2011 4:00:00 AM2194.8511.692.531701.99 
View12/8/2011 3:00:00 AM228.7611.962.541702.10 
View12/8/2011 2:00:00 AM0.0012.782.531702.14 
View12/8/2011 1:00:00 AM0.0013.652.541702.19 
View12/8/2011 12:00:00 AM0.0016.172.541702.25 
View12/7/2011 11:00:00 PM0.0019.762.541702.17 
View12/7/2011 10:00:00 PM0.0014.872.561702.07 
View12/7/2011 9:00:00 PM0.0012.782.531701.99 
View12/7/2011 8:00:00 PM0.0010.682.531701.94 
View12/7/2011 7:00:00 PM0.009.282.531701.91 
View12/7/2011 6:00:00 PM0.008.052.531701.85 
View12/7/2011 5:00:00 PM0.008.052.501701.88 
View12/7/2011 4:00:00 PM0.007.852.531701.87 
View12/7/2011 3:00:00 PM0.007.672.501701.84 
View12/7/2011 2:00:00 PM0.006.952.521701.80 
View12/7/2011 1:00:00 PM0.005.722.501701.82 
View12/7/2011 12:00:00 PM0.004.602.491701.83 
View12/7/2011 11:00:00 AM0.004.292.491701.82 
View12/7/2011 10:00:00 AM0.004.292.471701.82 
View12/7/2011 9:00:00 AM0.004.192.471701.81 
View12/7/2011 8:00:00 AM0.004.192.471701.81 
View12/7/2011 7:00:00 AM0.004.192.471701.81 
View12/7/2011 6:00:00 AM0.004.292.471701.80 
View12/7/2011 5:00:00 AM0.004.292.491701.80 
View12/7/2011 4:00:00 AM0.004.292.471701.79 
View12/7/2011 3:00:00 AM0.004.392.461701.79 
View12/7/2011 2:00:00 AM0.004.392.461701.79 
View12/7/2011 1:00:00 AM0.004.392.471701.78 
View12/7/2011 12:00:00 AM0.004.292.491701.78 
View12/6/2011 11:00:00 PM0.004.392.471701.78 
View12/6/2011 10:00:00 PM0.004.292.461701.77 
View12/6/2011 9:00:00 PM0.004.292.491701.77 
View12/6/2011 8:00:00 PM0.004.292.491701.76 
View12/6/2011 7:00:00 PM0.004.292.471701.76 
View12/6/2011 6:00:00 PM0.004.292.471701.76 
View12/6/2011 5:00:00 PM0.004.292.471701.75 
View12/6/2011 4:00:00 PM0.004.392.461701.76 
View12/6/2011 3:00:00 PM0.004.492.461701.76 
View12/6/2011 2:00:00 PM0.004.602.471701.76 
View12/6/2011 1:00:00 PM0.004.492.471701.78 
View12/6/2011 12:00:00 PM0.004.712.461701.79 
View12/6/2011 11:00:00 AM0.005.062.461701.79 
View12/6/2011 10:00:00 AM0.005.442.491701.80 
View12/6/2011 9:00:00 AM0.005.862.461701.80 
View12/6/2011 8:00:00 AM0.005.062.491701.78 
View12/6/2011 7:00:00 AM0.003.752.491701.75 
View12/6/2011 6:00:00 AM0.003.442.461701.73 
View12/6/2011 5:00:00 AM0.003.382.461701.71 
View12/6/2011 4:00:00 AM0.003.312.461701.70 
View12/6/2011 3:00:00 AM0.003.312.461701.70 
View12/6/2011 2:00:00 AM0.003.312.471701.70 
View12/6/2011 1:00:00 AM0.003.312.461701.70 
View12/6/2011 12:00:00 AM0.003.312.461701.70 
View12/5/2011 11:00:00 PM0.003.312.461701.69 
View12/5/2011 10:00:00 PM0.003.382.461701.70 
View12/5/2011 9:00:00 PM0.003.382.461701.69 
View12/5/2011 8:00:00 PM0.003.382.461701.69 
View12/5/2011 7:00:00 PM0.003.382.461701.67 
View12/5/2011 6:00:00 PM0.003.382.461701.68 
View12/5/2011 5:00:00 PM0.003.382.461701.67 
View12/5/2011 4:00:00 PM0.003.312.461701.68 
View12/5/2011 3:00:00 PM0.003.382.471701.67 
View12/5/2011 2:00:00 PM0.003.312.461701.67 
View12/5/2011 1:00:00 PM100.983.382.461701.67 
View12/5/2011 12:00:00 PM0.033.312.461701.61 
View12/5/2011 11:00:00 AM0.003.382.461701.72 
View12/5/2011 10:00:00 AM0.003.442.461701.72 
View12/5/2011 9:00:00 AM0.003.442.461701.73 
View12/5/2011 8:00:00 AM0.003.442.461701.73 
View12/5/2011 7:00:00 AM0.003.522.491701.72 
View12/5/2011 6:00:00 AM0.003.522.461701.71 
View12/5/2011 5:00:00 AM0.003.522.501701.73 
View12/5/2011 4:00:00 AM0.003.522.451701.72 
View12/5/2011 3:00:00 AM0.003.522.461701.71 
View12/5/2011 2:00:00 AM0.003.522.461701.72 
View12/5/2011 1:00:00 AM0.003.592.471701.72 
View12/5/2011 12:00:00 AM0.003.592.471701.72 
View12/4/2011 11:00:00 PM0.003.592.471701.72 
View12/4/2011 10:00:00 PM0.003.672.461701.72 
View12/4/2011 9:00:00 PM0.003.672.461701.73 
View12/4/2011 8:00:00 PM0.003.752.461701.73 
View12/4/2011 7:00:00 PM0.003.752.461701.74 
View12/4/2011 6:00:00 PM0.003.752.461701.73 
View12/4/2011 5:00:00 PM0.003.752.461701.72 
View12/4/2011 4:00:00 PM0.003.752.471701.72 
View12/4/2011 3:00:00 PM0.003.752.451701.72 
View12/4/2011 2:00:00 PM0.003.752.461701.71 
View12/4/2011 1:00:00 PM0.003.752.461701.72 
View12/4/2011 12:00:00 PM0.003.832.471701.73 
View12/4/2011 11:00:00 AM0.003.832.471701.73 
View12/4/2011 10:00:00 AM0.003.832.471701.74 
View12/4/2011 9:00:00 AM0.003.912.491701.74 
View12/4/2011 8:00:00 AM0.004.002.491701.75 
View12/4/2011 7:00:00 AM0.004.002.491701.74 
View12/4/2011 6:00:00 AM0.004.092.491701.75 
View12/4/2011 5:00:00 AM0.004.002.461701.74 
View12/4/2011 4:00:00 AM0.004.092.461701.74 
View12/4/2011 3:00:00 AM0.004.192.461701.73 
View12/4/2011 2:00:00 AM0.004.192.461701.68 
View12/4/2011 1:00:00 AM0.004.292.461701.69 
View12/4/2011 12:00:00 AM0.004.292.451701.70 
View12/3/2011 11:00:00 PM0.004.292.471701.71 
View12/3/2011 10:00:00 PM0.004.392.461701.71 
View12/3/2011 9:00:00 PM0.004.392.461701.72 
View12/3/2011 8:00:00 PM0.004.392.461701.73 
View12/3/2011 7:00:00 PM0.004.492.451701.74 
View12/3/2011 6:00:00 PM0.004.392.471701.75 
View12/3/2011 5:00:00 PM0.004.392.451701.75 
View12/3/2011 4:00:00 PM107.454.392.461701.72 
View12/3/2011 3:00:00 PM253.204.292.451701.71 
View12/3/2011 2:00:00 PM252.694.392.451701.69 
View12/3/2011 1:00:00 PM254.064.492.461701.67 
View12/3/2011 12:00:00 PM737.634.602.471701.62 
View12/3/2011 11:00:00 AM2196.214.712.461701.58 
View12/3/2011 10:00:00 AM2654.514.822.461701.56 
View12/3/2011 9:00:00 AM2710.874.942.461701.57 
View12/3/2011 8:00:00 AM2718.674.942.461701.57 
View12/3/2011 7:00:00 AM2678.674.942.461701.55 
View12/3/2011 6:00:00 AM2466.174.822.461701.54 
View12/3/2011 5:00:00 AM2376.734.942.461701.57 
View12/3/2011 4:00:00 AM2277.794.942.461701.59 
View12/3/2011 3:00:00 AM2160.194.942.461701.64 
View12/3/2011 2:00:00 AM2142.274.942.461701.66 
View12/3/2011 1:00:00 AM2010.094.942.471701.64 
View12/3/2011 12:00:00 AM1758.774.942.461701.65 
View12/2/2011 11:00:00 PM1380.884.942.471701.69 
View12/2/2011 10:00:00 PM835.194.942.451701.73 
View12/2/2011 9:00:00 PM711.424.942.471701.73 
View12/2/2011 8:00:00 PM867.685.062.471701.74 
View12/2/2011 7:00:00 PM699.545.182.451701.74 
View12/2/2011 6:00:00 PM1734.775.182.471701.70 
View12/2/2011 5:00:00 PM319.335.182.461701.76 
View12/2/2011 4:00:00 PM0.005.182.471701.75 
View12/2/2011 3:00:00 PM0.005.062.461701.75 
View12/2/2011 2:00:00 PM0.005.182.471701.75 
View12/2/2011 1:00:00 PM0.005.062.491701.74 
View12/2/2011 12:00:00 PM0.005.062.471701.75 
View12/2/2011 11:00:00 AM0.005.062.471701.75 
View12/2/2011 10:00:00 AM402.035.312.471701.70 
View12/2/2011 9:00:00 AM925.095.442.461701.69 
View12/2/2011 8:00:00 AM1516.195.582.461701.69 
View12/2/2011 7:00:00 AM1684.155.582.471701.67 
View12/2/2011 6:00:00 AM2034.615.582.471701.63 
View12/2/2011 5:00:00 AM2517.295.582.471701.64 
View12/2/2011 4:00:00 AM2535.875.722.461701.61 
View12/2/2011 3:00:00 AM2534.515.722.491701.59 
View12/2/2011 2:00:00 AM2699.035.722.491701.56 
View12/2/2011 1:00:00 AM4067.985.722.461701.44 
View12/2/2011 12:00:00 AM4920.725.862.461701.33 
View12/1/2011 11:00:00 PM4928.366.002.471701.37 
View12/1/2011 10:00:00 PM4912.816.002.451701.40 
View12/1/2011 9:00:00 PM4222.996.302.461701.47 
View12/1/2011 8:00:00 PM3353.106.302.461701.58 
View12/1/2011 7:00:00 PM3430.836.462.461701.56 
View12/1/2011 6:00:00 PM2950.736.462.491701.53 
View12/1/2011 5:00:00 PM2923.006.462.471701.56 
View12/1/2011 4:00:00 PM2903.416.302.461701.58 
View12/1/2011 3:00:00 PM3824.696.302.471701.57 
View12/1/2011 2:00:00 PM4148.106.462.471701.54 
View12/1/2011 1:00:00 PM4181.936.792.471701.52 
View12/1/2011 12:00:00 PM4208.446.952.491701.50 
View12/1/2011 11:00:00 AM4058.657.132.471701.52 
View12/1/2011 10:00:00 AM3689.257.302.471701.55 
View12/1/2011 9:00:00 AM3419.157.482.471701.58 
View12/1/2011 8:00:00 AM3295.357.482.491701.62 
View12/1/2011 7:00:00 AM3283.507.482.501701.66 
View12/1/2011 6:00:00 AM3008.617.672.521701.63 
View12/1/2011 5:00:00 AM2863.168.052.491701.67 
View12/1/2011 4:00:00 AM2859.418.052.471701.69 
View12/1/2011 3:00:00 AM2422.588.242.471701.71 
View12/1/2011 2:00:00 AM2178.598.652.471701.75 
View12/1/2011 1:00:00 AM2171.568.652.471701.76 
View12/1/2011 12:00:00 AM2084.818.652.471701.80 
View11/30/2011 11:00:00 PM2011.699.072.471701.83 
View11/30/2011 10:00:00 PM1610.419.072.471701.84 
View11/30/2011 9:00:00 PM711.819.512.471701.89 
View11/30/2011 8:00:00 PM2107.249.732.471701.84 
View11/30/2011 7:00:00 PM670.529.962.491701.89 
View11/30/2011 6:00:00 PM0.0010.192.491701.94 
View11/30/2011 5:00:00 PM0.0010.432.491701.97 
View11/30/2011 4:00:00 PM0.0010.922.491701.99 
View11/30/2011 3:00:00 PM0.0011.182.391702.00 
View11/30/2011 2:00:00 PM0.0011.182.291702.00 
View11/30/2011 1:00:00 PM0.0012.502.111702.03 
View11/30/2011 12:00:00 PM0.0014.251.201702.05 
View11/30/2011 11:00:00 AM0.0014.870.701702.08 
View11/30/2011 10:00:00 AM0.0016.170.771702.11 
View11/30/2011 9:00:00 AM0.0016.840.981702.15 
View11/30/2011 8:00:00 AM0.0018.631.341702.19 
View11/30/2011 7:00:00 AM0.0019.381.731702.24 
View11/30/2011 6:00:00 AM0.0021.342.181702.30 
View11/30/2011 5:00:00 AM0.0024.322.251702.36 
View11/30/2011 4:00:00 AM0.0027.082.321702.42 
View11/30/2011 3:00:00 AM0.0031.082.351702.47 
View11/30/2011 2:00:00 AM0.0036.012.391702.48 
View11/30/2011 1:00:00 AM0.0015.512.181702.29 
View11/30/2011 12:00:00 AM0.009.282.491702.00 
View11/29/2011 11:00:00 PM0.008.052.461701.90 
View11/29/2011 10:00:00 PM0.007.482.461701.85 
View11/29/2011 9:00:00 PM0.007.482.461701.86 
View11/29/2011 8:00:00 PM0.007.132.461701.84 
View11/29/2011 7:00:00 PM0.006.792.461701.82 
View11/29/2011 6:00:00 PM0.006.792.461701.82 
View11/29/2011 5:00:00 PM0.006.952.461701.81 
View11/29/2011 4:00:00 PM0.006.952.461701.83 
View11/29/2011 3:00:00 PM0.007.132.461701.83 
View11/29/2011 2:00:00 PM0.007.132.461701.82 
View11/29/2011 1:00:00 PM0.006.952.461701.83 
View11/29/2011 12:00:00 PM0.006.792.461701.80 
View11/29/2011 11:00:00 AM0.006.952.461701.83 
View11/29/2011 10:00:00 AM0.006.792.461701.82 
View11/29/2011 9:00:00 AM0.006.622.461701.82 
View11/29/2011 8:00:00 AM0.006.622.461701.83 
View11/29/2011 7:00:00 AM0.006.622.461701.82 
View11/29/2011 6:00:00 AM0.006.462.461701.82 
View11/29/2011 5:00:00 AM0.006.302.461701.82 
View11/29/2011 4:00:00 AM0.006.302.461701.82 
View11/29/2011 3:00:00 AM0.006.152.461701.81 
View11/29/2011 2:00:00 AM0.006.302.461701.82 
View11/29/2011 1:00:00 AM0.006.302.461701.76 
View11/29/2011 12:00:00 AM0.006.302.461701.77 
View11/28/2011 11:00:00 PM0.006.302.471701.78 
View11/28/2011 10:00:00 PM0.006.152.471701.79 
View11/28/2011 9:00:00 PM0.006.302.471701.80 
View11/28/2011 8:00:00 PM0.006.462.471701.81 
View11/28/2011 7:00:00 PM0.006.302.471701.82 
View11/28/2011 6:00:00 PM0.006.302.471701.83 
View11/28/2011 5:00:00 PM0.006.152.471701.86 
View11/28/2011 4:00:00 PM0.006.152.471701.89 
View11/28/2011 3:00:00 PM0.006.152.471701.86 
View11/28/2011 2:00:00 PM0.006.002.471701.84 
View11/28/2011 1:00:00 PM0.005.862.461701.83 
View11/28/2011 12:00:00 PM0.005.582.461701.83 
View11/28/2011 11:00:00 AM0.005.442.461701.82 
View11/28/2011 10:00:00 AM0.005.182.461701.82 
View11/28/2011 9:00:00 AM0.005.062.461701.81 
View11/28/2011 8:00:00 AM0.004.942.461701.81 
View11/28/2011 7:00:00 AM0.004.942.461701.81 
View11/28/2011 6:00:00 AM0.004.942.461701.80 
View11/28/2011 5:00:00 AM0.005.062.461701.80 
View11/28/2011 4:00:00 AM0.004.822.461701.79 
View11/28/2011 3:00:00 AM0.004.392.461701.78 
View11/28/2011 2:00:00 AM0.003.912.461701.76 
View11/28/2011 1:00:00 AM0.003.672.461701.75 
View11/28/2011 12:00:00 AM0.003.522.461701.74 
View11/27/2011 11:00:00 PM0.003.442.461701.72 
View11/27/2011 10:00:00 PM0.003.442.461701.72 
View11/27/2011 9:00:00 PM0.003.522.461701.73 
View11/27/2011 8:00:00 PM0.003.522.461701.73 
View11/27/2011 7:00:00 PM0.003.672.461701.72 
View11/27/2011 6:00:00 PM0.003.672.461701.71 
View11/27/2011 5:00:00 PM0.003.672.461701.71 
View11/27/2011 4:00:00 PM0.003.522.461701.69 
View11/27/2011 3:00:00 PM0.003.442.461701.68 
View11/27/2011 2:00:00 PM0.003.312.461701.68 
View11/27/2011 1:00:00 PM0.003.252.461701.68 
View11/27/2011 12:00:00 PM0.003.192.461701.67 
View11/27/2011 11:00:00 AM0.003.072.461701.68 
View11/27/2011 10:00:00 AM0.003.072.461701.67 
View11/27/2011 9:00:00 AM0.003.072.461701.73 
View11/27/2011 8:00:00 AM0.003.132.461701.73 
View11/27/2011 7:00:00 AM0.003.132.461701.72 
View11/27/2011 6:00:00 AM0.003.192.461701.71 
View11/27/2011 5:00:00 AM0.003.192.461701.70 
View11/27/2011 4:00:00 AM0.003.192.461701.69 
View11/27/2011 3:00:00 AM0.003.252.461701.68 
View11/27/2011 2:00:00 AM0.003.252.461701.67 
View11/27/2011 1:00:00 AM0.003.312.461701.64 
View11/27/2011 12:00:00 AM0.003.312.451701.63 
View11/26/2011 11:00:00 PM0.003.312.451701.61 
View11/26/2011 10:00:00 PM0.003.312.451701.58 
View11/26/2011 9:00:00 PM0.003.382.451701.56 
View11/26/2011 8:00:00 PM0.003.382.451701.53 
View11/26/2011 7:00:00 PM0.003.382.451701.51 
View11/26/2011 6:00:00 PM0.003.442.451701.50 
View11/26/2011 5:00:00 PM0.003.382.451701.45 
View11/26/2011 4:00:00 PM0.003.252.451701.43 
View11/26/2011 3:00:00 PM0.003.132.451701.41 
View11/26/2011 2:00:00 PM0.002.922.451701.37 
View11/26/2011 1:00:00 PM0.002.752.451701.35 
View11/26/2011 12:00:00 PM0.002.722.451701.36 
View11/26/2011 11:00:00 AM0.002.752.451701.32 
View11/26/2011 10:00:00 AM0.002.792.451701.32 
View11/26/2011 9:00:00 AM0.002.792.451701.29 
View11/26/2011 8:00:00 AM0.002.832.451701.26 
View11/26/2011 7:00:00 AM0.002.882.451701.27 
View11/26/2011 6:00:00 AM0.002.922.451701.25 
View11/26/2011 5:00:00 AM0.002.972.451701.22 
View11/26/2011 4:00:00 AM0.002.972.451701.20 
View11/26/2011 3:00:00 AM0.003.022.451701.17 
View11/26/2011 2:00:00 AM0.003.022.451701.15 
View11/26/2011 1:00:00 AM0.003.072.451701.13 
View11/26/2011 12:00:00 AM0.003.072.451701.11 
View11/25/2011 11:00:00 PM0.003.132.431701.08 
View11/25/2011 10:00:00 PM0.003.192.431701.06 
View11/25/2011 9:00:00 PM0.003.252.431701.04 
View11/25/2011 8:00:00 PM0.003.312.431701.02 
View11/25/2011 7:00:00 PM0.003.312.431701.00 
View11/25/2011 6:00:00 PM0.003.252.431700.97 
View11/25/2011 5:00:00 PM0.003.192.431700.94 
View11/25/2011 4:00:00 PM0.002.922.431700.92 
View11/25/2011 3:00:00 PM0.002.722.431700.90 
View11/25/2011 2:00:00 PM0.002.452.431700.89 
View11/25/2011 1:00:00 PM0.002.072.431700.87 
View11/25/2011 12:00:00 PM0.001.992.451700.86 
View11/25/2011 11:00:00 AM0.001.962.451700.84 
View11/25/2011 10:00:00 AM0.001.952.451700.83 
View11/25/2011 9:00:00 AM0.001.932.451700.82 
View11/25/2011 8:00:00 AM0.001.932.451700.81 
View11/25/2011 7:00:00 AM0.001.932.451700.81 
View11/25/2011 6:00:00 AM0.001.952.451700.79 
View11/25/2011 5:00:00 AM0.001.962.451700.78 
View11/25/2011 4:00:00 AM0.001.962.451700.77 
View11/25/2011 3:00:00 AM0.001.962.451700.75 
View11/25/2011 2:00:00 AM0.001.962.451700.74 
View11/25/2011 1:00:00 AM0.001.962.451700.73 
View11/25/2011 12:00:00 AM0.001.962.451700.72 
View11/24/2011 11:00:00 PM0.001.962.431700.71 
View11/24/2011 10:00:00 PM0.001.952.431700.70 
View11/24/2011 9:00:00 PM0.001.952.431700.69 
View11/24/2011 8:00:00 PM0.001.962.431700.68 
View11/24/2011 7:00:00 PM0.001.982.431700.68 
View11/24/2011 6:00:00 PM0.001.992.431700.66 
View11/24/2011 5:00:00 PM0.001.992.431700.65 
View11/24/2011 4:00:00 PM0.002.012.431700.65 
View11/24/2011 3:00:00 PM0.002.032.431700.64 
View11/24/2011 2:00:00 PM0.002.012.431700.63 
View11/24/2011 1:00:00 PM0.002.032.431700.61 
View11/24/2011 12:00:00 PM0.002.032.431700.61 
View11/24/2011 11:00:00 AM0.002.012.431700.59 
View11/24/2011 10:00:00 AM0.001.992.431700.58 
View11/24/2011 9:00:00 AM0.001.992.431700.58 
View11/24/2011 8:00:00 AM0.001.992.431700.56 
View11/24/2011 7:00:00 AM0.002.012.431700.55 
View11/24/2011 6:00:00 AM0.002.032.461700.54 
View11/24/2011 5:00:00 AM0.002.032.461700.52 
View11/24/2011 4:00:00 AM0.002.012.461700.51 
View11/24/2011 3:00:00 AM0.002.032.461700.52 
View11/24/2011 2:00:00 AM0.002.032.461700.50 
View11/24/2011 1:00:00 AM0.002.032.461700.50 
View11/24/2011 12:00:00 AM0.002.032.461700.50 
View11/23/2011 11:00:00 PM0.002.012.461700.49 
View11/23/2011 10:00:00 PM0.001.992.461700.47 
View11/23/2011 9:00:00 PM0.001.992.461700.43 
View11/23/2011 8:00:00 PM0.002.012.461700.46 
View11/23/2011 7:00:00 PM0.002.072.461700.46 
View11/23/2011 6:00:00 PM0.002.162.461700.44 
View11/23/2011 5:00:00 PM0.002.242.461700.42 
View11/23/2011 4:00:00 PM0.002.352.461700.40 
View11/23/2011 3:00:00 PM0.002.562.461700.36 
View11/23/2011 2:00:00 PM0.002.592.461700.37 
View11/23/2011 1:00:00 PM0.002.722.461700.34 
View11/23/2011 12:00:00 PM0.002.832.391700.33 
View11/23/2011 11:00:00 AM0.002.922.391700.27 
View11/23/2011 10:00:00 AM0.002.472.391700.28 
View11/23/2011 9:00:00 AM0.002.072.391700.29 
View11/23/2011 8:00:00 AM0.002.012.391700.26 
View11/23/2011 7:00:00 AM0.001.992.391700.24 
View11/23/2011 6:00:00 AM0.001.992.391700.20 
View11/23/2011 5:00:00 AM0.001.952.391700.18 
View11/23/2011 4:00:00 AM0.001.962.391700.16 
View11/23/2011 3:00:00 AM0.001.962.391700.16 
View11/23/2011 2:00:00 AM0.001.962.391700.12 
View11/23/2011 1:00:00 AM0.001.962.421700.13 
View11/23/2011 12:00:00 AM0.001.992.421700.09 
View11/22/2011 11:00:00 PM0.001.992.391700.07 
View11/22/2011 10:00:00 PM0.001.982.431700.02 
View11/22/2011 9:00:00 PM0.001.982.431700.01 
View11/22/2011 8:00:00 PM0.001.982.431700.00 
View11/22/2011 7:00:00 PM0.001.982.431700.07 
View11/22/2011 6:00:00 PM0.001.982.431700.06 
View11/22/2011 5:00:00 PM0.001.982.431700.05 
View11/22/2011 4:00:00 PM0.001.982.431700.04 
View11/22/2011 3:00:00 PM0.001.962.431700.03 
View11/22/2011 2:00:00 PM0.001.962.431700.01 
View11/22/2011 1:00:00 PM0.001.962.431700.00 
View11/22/2011 12:00:00 PM0.001.962.431700.00 
View11/22/2011 11:00:00 AM0.001.952.431699.99 
View11/22/2011 10:00:00 AM0.001.932.431699.99 
View11/22/2011 9:00:00 AM0.001.952.431699.97 
View11/22/2011 8:00:00 AM0.001.952.431699.94 
View11/22/2011 7:00:00 AM0.001.962.491699.93 
View11/22/2011 6:00:00 AM0.001.932.491699.93 
View11/22/2011 5:00:00 AM0.001.952.491699.99 
View11/22/2011 4:00:00 AM0.001.952.491699.98 
View11/22/2011 3:00:00 AM0.001.962.491699.97 
View11/22/2011 2:00:00 AM0.001.952.491699.96 
View11/22/2011 1:00:00 AM0.001.952.491699.95 
View11/22/2011 12:00:00 AM0.001.962.501699.94 
View11/21/2011 11:00:00 PM0.001.982.501699.93 
View11/21/2011 10:00:00 PM0.001.992.501699.92 
View11/21/2011 9:00:00 PM0.001.962.501699.91 
View11/21/2011 8:00:00 PM0.001.952.501699.91 
View11/21/2011 7:00:00 PM0.001.952.501699.87 
View11/21/2011 6:00:00 PM0.001.952.501699.84 
View11/21/2011 5:00:00 PM0.001.952.501699.84 
View11/21/2011 4:00:00 PM0.001.982.501699.89 
View11/21/2011 3:00:00 PM0.001.992.501699.89 
View11/21/2011 2:00:00 PM0.001.992.501699.88 
View11/21/2011 1:00:00 PM0.002.012.501699.87 
View11/21/2011 12:00:00 PM0.001.992.531699.86 
View11/21/2011 11:00:00 AM0.001.992.531699.84 
View11/21/2011 10:00:00 AM0.001.982.531699.83 
View11/21/2011 9:00:00 AM0.001.962.531699.83 
View11/21/2011 8:00:00 AM0.001.962.531699.79 
View11/21/2011 7:00:00 AM0.001.962.291699.78 
View11/21/2011 6:00:00 AM0.001.962.291699.76 
View11/21/2011 5:00:00 AM0.001.962.291699.76 
View11/21/2011 4:00:00 AM0.001.982.291699.79 
View11/21/2011 3:00:00 AM0.001.982.291699.79 
View11/21/2011 2:00:00 AM0.001.982.291699.76 
View11/21/2011 1:00:00 AM0.001.982.291699.74 
View11/21/2011 12:00:00 AM0.001.992.291699.72 
View11/20/2011 11:00:00 PM0.001.982.291699.72 
View11/20/2011 10:00:00 PM0.001.932.291699.72 
View11/20/2011 9:00:00 PM0.001.932.321699.70 
View11/20/2011 8:00:00 PM0.001.912.321699.70 
View11/20/2011 7:00:00 PM0.001.932.321699.69 
View11/20/2011 6:00:00 PM0.001.932.321699.68 
View11/20/2011 5:00:00 PM0.001.932.321699.67 
View11/20/2011 4:00:00 PM0.001.932.321699.66 
View11/20/2011 3:00:00 PM0.001.932.321699.65 
View11/20/2011 2:00:00 PM0.001.952.321699.64 
View11/20/2011 1:00:00 PM0.001.982.321699.63 
View11/20/2011 12:00:00 PM0.001.982.361699.63 
View11/20/2011 11:00:00 AM0.001.992.361699.62 
View11/20/2011 10:00:00 AM0.002.012.361699.61 
View11/20/2011 9:00:00 AM0.001.992.361699.59 
View11/20/2011 8:00:00 AM0.001.982.361699.58 
View11/20/2011 7:00:00 AM0.001.982.361699.58 
View11/20/2011 6:00:00 AM0.001.982.391699.57 
View11/20/2011 5:00:00 AM0.001.982.391699.58 
View11/20/2011 4:00:00 AM0.001.982.391699.57 
View11/20/2011 3:00:00 AM0.001.962.391699.55 
View11/20/2011 2:00:00 AM0.001.962.391699.53 
View11/20/2011 1:00:00 AM0.001.962.431699.52 
View11/20/2011 12:00:00 AM0.001.962.431699.52 
View11/19/2011 11:00:00 PM0.001.962.431699.51 
View11/19/2011 10:00:00 PM0.001.962.431699.55 
View11/19/2011 9:00:00 PM0.001.962.431699.52 
View11/19/2011 8:00:00 PM0.001.962.431699.50 
View11/19/2011 7:00:00 PM0.001.952.431699.49 
View11/19/2011 6:00:00 PM0.001.962.431699.47 
View11/19/2011 5:00:00 PM0.001.962.431699.46 
View11/19/2011 4:00:00 PM0.001.962.431699.44 
View11/19/2011 3:00:00 PM0.001.962.431699.44 
View11/19/2011 2:00:00 PM0.001.962.431699.42 
View11/19/2011 1:00:00 PM0.001.992.361699.42 
View11/19/2011 12:00:00 PM0.001.992.361699.41 
View11/19/2011 11:00:00 AM0.001.982.361699.40 
View11/19/2011 10:00:00 AM0.001.962.361699.41 
View11/19/2011 9:00:00 AM0.001.982.361699.38 
View11/19/2011 8:00:00 AM0.001.982.361699.35 
View11/19/2011 7:00:00 AM198.121.982.391699.34 
View11/19/2011 6:00:00 AM2284.221.982.391699.26 
View11/19/2011 5:00:00 AM4490.741.992.391699.11 
View11/19/2011 4:00:00 AM4754.981.982.391699.12 
View11/19/2011 3:00:00 AM4779.031.992.391699.17 
View11/19/2011 2:00:00 AM4796.152.032.391699.21 
View11/19/2011 1:00:00 AM4693.852.012.391699.25 
View11/19/2011 12:00:00 AM4334.342.032.391699.33 
View11/18/2011 11:00:00 PM3360.592.032.421699.43 
View11/18/2011 10:00:00 PM3023.252.032.421699.50 
View11/18/2011 9:00:00 PM3041.882.032.421699.50 
View11/18/2011 8:00:00 PM3004.262.032.421699.54 
View11/18/2011 7:00:00 PM2989.082.012.421699.54 
View11/18/2011 6:00:00 PM2982.222.032.421699.56 
View11/18/2011 5:00:00 PM2983.502.042.421699.58 
View11/18/2011 4:00:00 PM3155.052.042.421699.59 
View11/18/2011 3:00:00 PM3267.002.062.421699.62 
View11/18/2011 2:00:00 PM3274.762.062.421699.66 
View11/18/2011 1:00:00 PM3287.282.062.421699.64 
View11/18/2011 12:00:00 PM3317.912.062.431699.67 
View11/18/2011 11:00:00 AM3302.832.032.431699.72 
View11/18/2011 10:00:00 AM3311.732.042.431699.73 
View11/18/2011 9:00:00 AM3319.422.042.431699.76 
View11/18/2011 8:00:00 AM3431.792.062.431699.75 
View11/18/2011 7:00:00 AM3421.952.072.431699.79 
View11/18/2011 6:00:00 AM3539.232.072.431699.83 
View11/18/2011 5:00:00 AM4761.752.102.431699.73 
View11/18/2011 4:00:00 AM4960.652.122.431699.75 
View11/18/2011 3:00:00 AM4960.092.162.431699.79 
View11/18/2011 2:00:00 AM4890.352.182.431699.84 
View11/18/2011 1:00:00 AM4498.592.242.431699.91 
View11/18/2011 12:00:00 AM4213.862.292.431699.96 
View11/17/2011 11:00:00 PM3139.622.332.461700.09 
View11/17/2011 10:00:00 PM2672.462.382.461700.16 
View11/17/2011 9:00:00 PM2521.362.412.461700.17 
View11/17/2011 8:00:00 PM1497.902.392.461700.24 
View11/17/2011 7:00:00 PM1874.582.452.451700.16 
View11/17/2011 6:00:00 PM0.002.512.461700.26 
View11/17/2011 5:00:00 PM0.002.562.451700.32 
View11/17/2011 4:00:00 PM0.002.592.461700.33 
View11/17/2011 3:00:00 PM0.002.622.461700.32 
View11/17/2011 2:00:00 PM0.002.622.431700.32 
View11/17/2011 1:00:00 PM0.002.652.431700.32 
View11/17/2011 12:00:00 PM0.002.652.461700.32 
View11/17/2011 11:00:00 AM0.002.682.431700.32 
View11/17/2011 10:00:00 AM0.002.722.461700.31 
View11/17/2011 9:00:00 AM0.002.752.461700.32 
View11/17/2011 8:00:00 AM0.002.792.451700.32 
View11/17/2011 7:00:00 AM0.002.792.431700.33 
View11/17/2011 6:00:00 AM0.002.832.461700.33 
View11/17/2011 5:00:00 AM0.002.832.431700.32 
View11/17/2011 4:00:00 AM0.002.882.461700.33 
View11/17/2011 3:00:00 AM0.002.922.451700.33 
View11/17/2011 2:00:00 AM0.002.972.451700.27 
View11/17/2011 1:00:00 AM0.003.022.451700.28 
View11/17/2011 12:00:00 AM0.003.132.451700.30 
View11/16/2011 11:00:00 PM0.003.132.451700.32 
View11/16/2011 10:00:00 PM0.003.022.461700.33 
View11/16/2011 9:00:00 PM0.002.832.451700.31 
View11/16/2011 8:00:00 PM0.002.722.451700.27 
View11/16/2011 7:00:00 PM0.002.622.451700.29 
View11/16/2011 6:00:00 PM0.232.542.451700.31 
View11/16/2011 5:00:00 PM0.122.382.451700.32 
View11/16/2011 4:00:00 PM0.202.332.451700.31 
View11/16/2011 3:00:00 PM0.682.352.451700.32 
View11/16/2011 2:00:00 PM8.722.362.451700.31 
View11/16/2011 1:00:00 PM320.492.382.451700.28 
View11/16/2011 12:00:00 PM721.722.382.461700.27 
View11/16/2011 11:00:00 AM386.522.362.461700.28 
View11/16/2011 10:00:00 AM11.282.382.451700.31 
View11/16/2011 9:00:00 AM0.002.412.461700.32 
View11/16/2011 8:00:00 AM0.002.452.461700.32 
View11/16/2011 7:00:00 AM0.002.472.461700.33 
View11/16/2011 6:00:00 AM0.002.492.451700.33 
View11/16/2011 5:00:00 AM0.002.512.461700.33 
View11/16/2011 4:00:00 AM0.002.512.461700.29 
View11/16/2011 3:00:00 AM0.002.542.461700.32 
View11/16/2011 2:00:00 AM0.002.542.451700.32 
View11/16/2011 1:00:00 AM0.002.562.461700.32 
View11/16/2011 12:00:00 AM0.002.592.461700.33 
View11/15/2011 11:00:00 PM0.002.622.451700.33 
View11/15/2011 10:00:00 PM0.002.622.461700.33 
View11/15/2011 9:00:00 PM0.002.652.451700.32 
View11/15/2011 8:00:00 PM0.002.682.461700.31 
View11/15/2011 7:00:00 PM0.002.722.451700.32 
View11/15/2011 6:00:00 PM16.632.752.451700.33 
View11/15/2011 5:00:00 PM0.032.792.451700.31 
View11/15/2011 4:00:00 PM0.002.882.431700.33 
View11/15/2011 3:00:00 PM0.002.922.431700.33 
View11/15/2011 2:00:00 PM0.002.882.431700.32 
View11/15/2011 1:00:00 PM0.002.922.431700.33 
View11/15/2011 12:00:00 PM0.002.972.431700.33 
View11/15/2011 11:00:00 AM0.003.022.431700.35 
View11/15/2011 10:00:00 AM0.003.022.431700.34 
View11/15/2011 9:00:00 AM0.003.072.431700.34 
View11/15/2011 8:00:00 AM0.003.132.431700.35 
View11/15/2011 7:00:00 AM0.003.192.431700.36 
View11/15/2011 6:00:00 AM0.003.382.431700.36 
View11/15/2011 5:00:00 AM0.003.442.421700.37 
View11/15/2011 4:00:00 AM0.003.592.431700.37 
View11/15/2011 3:00:00 AM0.003.912.421700.38 
View11/15/2011 2:00:00 AM0.004.292.431700.37 
View11/15/2011 1:00:00 AM0.004.492.451700.37 
View11/15/2011 12:00:00 AM0.003.672.431700.35 
View11/14/2011 11:00:00 PM0.002.412.451700.33 
View11/14/2011 10:00:00 PM0.001.992.451700.30 
View11/14/2011 9:00:00 PM0.001.982.431700.28 
View11/14/2011 8:00:00 PM0.001.982.431700.28 
View11/14/2011 7:00:00 PM0.001.962.431700.27 
View11/14/2011 6:00:00 PM0.001.982.431700.26 
View11/14/2011 5:00:00 PM18.321.992.451700.27 
View11/14/2011 4:00:00 PM337.631.992.431700.26 
View11/14/2011 3:00:00 PM348.121.992.451700.26 
View11/14/2011 2:00:00 PM372.851.982.451700.24 
View11/14/2011 1:00:00 PM189.171.962.451700.26 
View11/14/2011 12:00:00 PM353.371.962.451700.26 
View11/14/2011 11:00:00 AM350.261.952.451700.26 
View11/14/2011 10:00:00 AM448.031.962.461700.25 
View11/14/2011 9:00:00 AM2076.721.962.451700.22 
View11/14/2011 8:00:00 AM0.001.962.461700.28 
View11/14/2011 7:00:00 AM0.001.962.451700.28 
View11/14/2011 6:00:00 AM0.001.982.461700.28 
View11/14/2011 5:00:00 AM0.001.982.461700.28 
View11/14/2011 4:00:00 AM0.001.982.451700.28 
View11/14/2011 3:00:00 AM0.001.962.461700.28 
View11/14/2011 2:00:00 AM0.001.982.461700.28 
View11/14/2011 1:00:00 AM0.001.982.461700.29 
View11/14/2011 12:00:00 AM0.001.962.461700.28 
View11/13/2011 11:00:00 PM0.001.962.461700.28 
View11/13/2011 10:00:00 PM0.001.962.461700.28 
View11/13/2011 9:00:00 PM0.001.962.461700.28 
View11/13/2011 8:00:00 PM0.001.962.461700.29 
View11/13/2011 7:00:00 PM0.001.982.461700.28 
View11/13/2011 6:00:00 PM0.001.992.471700.28 
View11/13/2011 5:00:00 PM0.001.982.461700.28 
View11/13/2011 4:00:00 PM0.001.982.461700.28 
View11/13/2011 3:00:00 PM0.001.982.471700.29 
View11/13/2011 2:00:00 PM0.001.992.461700.29 
View11/13/2011 1:00:00 PM0.001.992.461700.29 
View11/13/2011 12:00:00 PM0.001.992.471700.29 
View11/13/2011 11:00:00 AM0.001.992.491700.29 
View11/13/2011 10:00:00 AM0.001.982.491700.28 
View11/13/2011 9:00:00 AM0.001.982.501700.28 
View11/13/2011 8:00:00 AM0.002.012.491700.28 
View11/13/2011 7:00:00 AM0.002.012.491700.28 
View11/13/2011 6:00:00 AM0.002.032.491700.29 
View11/13/2011 5:00:00 AM0.002.042.491700.29 
View11/13/2011 4:00:00 AM0.002.042.471700.29 
View11/13/2011 3:00:00 AM0.002.072.491700.29 
View11/13/2011 2:00:00 AM0.002.092.491700.29 
View11/13/2011 1:00:00 AM0.002.102.491700.29 
View11/13/2011 12:00:00 AM0.002.122.491700.29 
View11/12/2011 11:00:00 PM0.002.162.491700.29 
View11/12/2011 10:00:00 PM0.002.192.491700.30 
View11/12/2011 9:00:00 PM0.002.242.491700.31 
View11/12/2011 8:00:00 PM0.002.272.491700.30 
View11/12/2011 7:00:00 PM0.002.312.471700.30 
View11/12/2011 6:00:00 PM0.002.332.471700.30 
View11/12/2011 5:00:00 PM0.002.352.491700.30 
View11/12/2011 4:00:00 PM0.002.392.491700.30 
View11/12/2011 3:00:00 PM0.002.432.471700.30 
View11/12/2011 2:00:00 PM0.002.472.491700.30 
View11/12/2011 1:00:00 PM0.002.492.491700.30 
View11/12/2011 12:00:00 PM0.002.512.491700.30 
View11/12/2011 11:00:00 AM0.002.512.491700.30 
View11/12/2011 10:00:00 AM0.002.542.491700.31 
View11/12/2011 9:00:00 AM0.002.562.491700.31 
View11/12/2011 8:00:00 AM0.002.622.471700.31 
View11/12/2011 7:00:00 AM0.002.622.491700.30 
View11/12/2011 6:00:00 AM0.002.652.491700.30 
View11/12/2011 5:00:00 AM0.002.652.471700.31 
View11/12/2011 4:00:00 AM0.002.652.491700.31 
View11/12/2011 3:00:00 AM0.002.682.491700.30 
View11/12/2011 2:00:00 AM0.002.682.491700.30 
View11/12/2011 1:00:00 AM0.002.752.501700.30 
View11/12/2011 12:00:00 AM0.002.752.501700.30 
View11/11/2011 11:00:00 PM0.002.752.491700.31 
View11/11/2011 10:00:00 PM0.002.792.491700.30 
View11/11/2011 9:00:00 PM0.002.792.471700.31 
View11/11/2011 8:00:00 PM0.002.832.471700.30 
View11/11/2011 7:00:00 PM0.002.832.461700.30 
View11/11/2011 6:00:00 PM0.002.832.501700.31 
View11/11/2011 5:00:00 PM0.002.832.491700.32 
View11/11/2011 4:00:00 PM0.002.882.491700.31 
View11/11/2011 3:00:00 PM0.002.882.471700.32 
View11/11/2011 2:00:00 PM0.002.882.471700.31 
View11/11/2011 1:00:00 PM0.002.922.531700.31 
View11/11/2011 12:00:00 PM0.002.922.531700.31 
View11/11/2011 11:00:00 AM0.002.922.561700.32 
View11/11/2011 10:00:00 AM0.002.922.571700.33 
View11/11/2011 9:00:00 AM0.002.922.571700.33 
View11/11/2011 8:00:00 AM0.002.972.591700.33 
View11/11/2011 7:00:00 AM0.003.022.601700.33 
View11/11/2011 6:00:00 AM0.003.022.601700.33 
View11/11/2011 5:00:00 AM0.003.022.591700.33 
View11/11/2011 4:00:00 AM0.003.022.591700.33 
View11/11/2011 3:00:00 AM0.002.972.591700.33 
View11/11/2011 2:00:00 AM0.002.922.591700.33 
View11/11/2011 1:00:00 AM0.002.922.591700.33 
View11/11/2011 12:00:00 AM0.002.972.601700.33 
View11/10/2011 11:00:00 PM0.002.972.601700.33 
View11/10/2011 10:00:00 PM0.002.972.601700.33 
View11/10/2011 9:00:00 PM0.002.972.601700.33 
View11/10/2011 8:00:00 PM0.002.972.591700.32 
View11/10/2011 7:00:00 PM0.002.972.571700.33 
View11/10/2011 6:00:00 PM0.002.922.591700.33 
View11/10/2011 5:00:00 PM0.002.922.591700.33 
View11/10/2011 4:00:00 PM0.002.972.571700.33 
View11/10/2011 3:00:00 PM0.002.972.571700.30 
View11/10/2011 2:00:00 PM0.002.972.591700.27 
View11/10/2011 1:00:00 PM0.002.972.591700.27 
View11/10/2011 12:00:00 PM1134.842.972.561700.26 
View11/10/2011 11:00:00 AM1871.832.972.601700.25 
View11/10/2011 10:00:00 AM232.113.022.601700.29 
View11/10/2011 9:00:00 AM1112.352.972.601700.27 
View11/10/2011 8:00:00 AM387.472.972.601700.22 
View11/10/2011 7:00:00 AM0.003.022.591700.28 
View11/10/2011 6:00:00 AM0.002.972.661700.30 
View11/10/2011 5:00:00 AM0.003.022.661700.31 
View11/10/2011 4:00:00 AM0.003.022.661700.33 
View11/10/2011 3:00:00 AM0.003.022.641700.33 
View11/10/2011 2:00:00 AM0.003.022.641700.32 
View11/10/2011 1:00:00 AM0.003.022.661700.32 
View11/10/2011 12:00:00 AM0.002.972.661700.32 
View11/9/2011 11:00:00 PM0.003.022.641700.32 
View11/9/2011 10:00:00 PM0.003.022.631700.32 
View11/9/2011 9:00:00 PM0.003.022.621700.32 
View11/9/2011 8:00:00 PM0.003.022.621700.33 
View11/9/2011 7:00:00 PM0.003.022.621700.32 
View11/9/2011 6:00:00 PM0.003.022.621700.29 
View11/9/2011 5:00:00 PM0.002.972.631700.33 
View11/9/2011 4:00:00 PM0.003.022.621700.33 
View11/9/2011 3:00:00 PM0.003.022.591700.31 
View11/9/2011 2:00:00 PM0.003.072.541700.32 
View11/9/2011 1:00:00 PM0.003.07 1700.32 
View11/9/2011 12:00:00 PM0.003.07 1700.32 
View11/9/2011 11:00:00 AM0.003.07 1700.32 
View11/9/2011 10:00:00 AM0.003.022.811700.32 
View11/9/2011 9:00:00 AM0.003.022.561700.25 
View11/9/2011 8:00:00 AM0.003.022.671700.26 
View11/9/2011 7:00:00 AM0.003.022.191700.26 
View11/9/2011 6:00:00 AM0.003.072.141700.27 
View11/9/2011 5:00:00 AM0.003.072.241700.27 
View11/9/2011 4:00:00 AM0.003.072.221700.27 
View11/9/2011 3:00:00 AM0.003.072.251700.28 
View11/9/2011 2:00:00 AM0.003.072.211700.28 
View11/9/2011 1:00:00 AM0.003.072.181700.29 
View11/9/2011 12:00:00 AM0.003.132.141700.29 
View11/8/2011 11:00:00 PM0.003.132.041700.29 
View11/8/2011 10:00:00 PM0.003.132.041700.30 
View11/8/2011 9:00:00 PM0.003.192.041700.30 
View11/8/2011 8:00:00 PM0.003.132.111700.30 
View11/8/2011 7:00:00 PM0.003.192.181700.31 
View11/8/2011 6:00:00 PM0.003.192.171700.31 
View11/8/2011 5:00:00 PM0.003.192.151700.32 
View11/8/2011 4:00:00 PM0.003.252.351700.32 
View11/8/2011 3:00:00 PM0.003.252.361700.32 
View11/8/2011 2:00:00 PM0.003.252.351700.33 
View11/8/2011 1:00:00 PM0.003.252.291700.33 
View11/8/2011 12:00:00 PM0.003.252.051700.29 
View11/8/2011 11:00:00 AM0.003.191.901700.26 
View11/8/2011 10:00:00 AM0.003.131.831700.27 
View11/8/2011 9:00:00 AM0.003.131.761700.28 
View11/8/2011 8:00:00 AM0.003.191.691700.29 
View11/8/2011 7:00:00 AM0.003.191.671700.29 
View11/8/2011 6:00:00 AM0.003.191.601700.30 
View11/8/2011 5:00:00 AM0.003.131.551700.31 
View11/8/2011 4:00:00 AM0.003.191.531700.32 
View11/8/2011 3:00:00 AM0.003.191.551700.32 
View11/8/2011 2:00:00 AM0.003.191.651700.33 
View11/8/2011 1:00:00 AM0.003.191.591700.33 
View11/8/2011 12:00:00 AM0.003.191.591700.29 
View11/7/2011 11:00:00 PM0.003.191.571700.33 
View11/7/2011 10:00:00 PM0.003.191.591700.33 
View11/7/2011 9:00:00 PM0.003.191.601700.32 
View11/7/2011 8:00:00 PM0.003.191.571700.32 
View11/7/2011 7:00:00 PM0.003.251.591700.32 
View11/7/2011 6:00:00 PM0.003.251.571700.32 
View11/7/2011 5:00:00 PM0.003.251.601700.32 
View11/7/2011 4:00:00 PM0.003.251.591700.32 
View11/7/2011 3:00:00 PM0.003.251.591700.33 
View11/7/2011 2:00:00 PM0.003.191.571700.33 
View11/7/2011 1:00:00 PM0.003.191.621700.33 
View11/7/2011 12:00:00 PM0.003.131.571700.33 
View11/7/2011 11:00:00 AM0.003.071.571700.32 
View11/7/2011 10:00:00 AM0.003.071.561700.33 
View11/7/2011 9:00:00 AM0.003.071.701700.32 
View11/7/2011 8:00:00 AM0.003.131.621700.33 
View11/7/2011 7:00:00 AM0.003.131.691700.33 
View11/7/2011 6:00:00 AM0.003.131.621700.33 
View11/7/2011 5:00:00 AM0.003.071.631700.33 
View11/7/2011 4:00:00 AM0.003.131.571700.33 
View11/7/2011 3:00:00 AM0.003.191.631700.37 
View11/7/2011 2:00:00 AM0.003.191.701700.38 
View11/7/2011 1:00:00 AM0.003.191.631700.35 
View11/7/2011 12:00:00 AM0.003.191.651700.33 
View11/6/2011 11:00:00 PM0.003.191.651700.39 
View11/6/2011 10:00:00 PM0.003.251.651700.40 
View11/6/2011 9:00:00 PM0.003.251.661700.39 
View11/6/2011 8:00:00 PM0.003.311.741700.38 
View11/6/2011 7:00:00 PM0.003.311.661700.37 
View11/6/2011 6:00:00 PM0.003.311.631700.36 
View11/6/2011 5:00:00 PM0.003.311.741700.34 
View11/6/2011 4:00:00 PM0.003.311.691700.33 
View11/6/2011 3:00:00 PM0.003.311.761700.34 
View11/6/2011 2:00:00 PM0.003.311.721700.34 
View11/6/2011 1:00:00 PM0.003.311.691700.34 
View11/6/2011 12:00:00 PM0.003.311.721700.34 
View11/6/2011 11:00:00 AM0.003.381.731700.34 
View11/6/2011 10:00:00 AM0.003.441.691700.34 
View11/6/2011 9:00:00 AM0.003.441.621700.34 
View11/6/2011 8:00:00 AM0.003.521.561700.34 
View11/6/2011 7:00:00 AM0.003.521.551700.35 
View11/6/2011 6:00:00 AM0.003.521.571700.34 
View11/6/2011 5:00:00 AM0.003.521.591700.34 
View11/6/2011 4:00:00 AM0.003.521.531700.39 
View11/6/2011 3:00:00 AM0.003.591.551700.37 
View11/6/2011 2:00:00 AM0.003.591.571700.34 
View11/6/2011 1:00:00 AM0.003.671.551700.39 
View11/6/2011 12:00:00 AM0.003.671.661700.40 
View11/5/2011 11:00:00 PM0.003.671.631700.39 
View11/5/2011 10:00:00 PM0.003.671.651700.38 
View11/5/2011 9:00:00 PM0.003.671.621700.37 
View11/5/2011 8:00:00 PM0.003.671.571700.36 
View11/5/2011 7:00:00 PM0.003.671.621700.35 
View11/5/2011 6:00:00 PM0.003.671.591700.33 
View11/5/2011 5:00:00 PM0.003.671.621700.36 
View11/5/2011 4:00:00 PM0.003.671.621700.34 
View11/5/2011 3:00:00 PM0.003.751.631700.35 
View11/5/2011 2:00:00 PM0.003.751.661700.34 
View11/5/2011 1:00:00 PM0.003.751.571700.37 
View11/5/2011 12:00:00 PM0.003.831.591700.35 
View11/5/2011 11:00:00 AM0.003.831.571700.35 
View11/5/2011 10:00:00 AM0.003.831.551700.33 
View11/5/2011 9:00:00 AM0.003.911.571700.33 
View11/5/2011 8:00:00 AM0.003.911.521700.34 
View11/5/2011 7:00:00 AM0.004.001.621700.34 
View11/5/2011 6:00:00 AM0.004.001.651700.35 
View11/5/2011 5:00:00 AM0.004.001.551700.35 
View11/5/2011 4:00:00 AM0.004.001.631700.35 
View11/5/2011 3:00:00 AM0.004.001.631700.35 
View11/5/2011 2:00:00 AM0.004.091.561700.36 
View11/5/2011 1:00:00 AM0.004.091.551700.36 
View11/5/2011 12:00:00 AM0.004.191.561700.37 
View11/4/2011 11:00:00 PM0.004.091.651700.38 
View11/4/2011 10:00:00 PM0.004.091.631700.37 
View11/4/2011 9:00:00 PM0.004.091.591700.38 
View11/4/2011 8:00:00 PM0.004.091.621700.38 
View11/4/2011 7:00:00 PM0.004.091.701700.38 
View11/4/2011 6:00:00 PM0.004.091.671700.38 
View11/4/2011 5:00:00 PM0.004.001.631700.38 
View11/4/2011 4:00:00 PM0.004.091.691700.38 
View11/4/2011 3:00:00 PM0.004.191.721700.39 
View11/4/2011 2:00:00 PM0.004.291.591700.39 
View11/4/2011 1:00:00 PM0.004.291.801700.39 
View11/4/2011 12:00:00 PM0.004.291.691700.40 
View11/4/2011 11:00:00 AM0.004.291.651700.40 
View11/4/2011 10:00:00 AM0.004.291.571700.40 
View11/4/2011 9:00:00 AM0.004.291.621700.40 
View11/4/2011 8:00:00 AM0.004.391.561700.40 
View11/4/2011 7:00:00 AM0.004.491.551700.41 
View11/4/2011 6:00:00 AM0.004.491.661700.40 
View11/4/2011 5:00:00 AM0.004.491.691700.41 
View11/4/2011 4:00:00 AM0.004.601.631700.40 
View11/4/2011 3:00:00 AM0.004.601.621700.40 
View11/4/2011 2:00:00 AM0.004.491.631700.41 
View11/4/2011 1:00:00 AM0.004.491.761700.40 
View11/4/2011 12:00:00 AM0.004.391.631700.35 
View11/3/2011 11:00:00 PM0.004.491.661700.37 
View11/3/2011 10:00:00 PM0.004.491.741700.39 
View11/3/2011 9:00:00 PM0.004.491.741700.41 
View11/3/2011 8:00:00 PM0.004.601.651700.41 
View11/3/2011 7:00:00 PM0.004.601.701700.42 
View11/3/2011 6:00:00 PM0.004.711.721700.38 
View11/3/2011 5:00:00 PM0.004.711.771700.41 
View11/3/2011 4:00:00 PM88.934.711.741700.42 
View11/3/2011 3:00:00 PM2261.014.601.771700.41 
View11/3/2011 2:00:00 PM2529.004.391.671700.41 
View11/3/2011 1:00:00 PM1625.714.191.631700.41 
View11/3/2011 12:00:00 PM0.004.001.731700.38 
View11/3/2011 11:00:00 AM0.003.911.661700.38 
View11/3/2011 10:00:00 AM0.003.911.741700.37 
View11/3/2011 9:00:00 AM0.003.911.621700.38 
View11/3/2011 8:00:00 AM0.004.001.621700.38 
View11/3/2011 7:00:00 AM0.004.001.561700.39 
View11/3/2011 6:00:00 AM0.003.911.621700.39 
View11/3/2011 5:00:00 AM0.003.911.771700.39 
View11/3/2011 4:00:00 AM0.003.911.661700.39 
View11/3/2011 3:00:00 AM0.003.911.831700.39 
View11/3/2011 2:00:00 AM0.003.911.771700.39 
View11/3/2011 1:00:00 AM0.003.911.691700.40 
View11/3/2011 12:00:00 AM0.003.911.591700.40 
View11/2/2011 11:00:00 PM0.004.091.831700.40 
View11/2/2011 10:00:00 PM0.004.191.591700.41 
View11/2/2011 9:00:00 PM0.004.291.571700.42 
View11/2/2011 8:00:00 PM0.004.391.761700.38 
View11/2/2011 7:00:00 PM0.004.491.631700.42 
View11/2/2011 6:00:00 PM0.004.601.651700.40 
View11/2/2011 5:00:00 PM0.004.601.831700.41 
View11/2/2011 4:00:00 PM0.004.601.911700.36 
View11/2/2011 3:00:00 PM0.004.491.761700.34 
View11/2/2011 2:00:00 PM0.004.191.901700.35 
View11/2/2011 1:00:00 PM0.003.751.721700.38 
View11/2/2011 12:00:00 PM0.003.521.621700.35 
View11/2/2011 11:00:00 AM343.563.441.631700.33 
View11/2/2011 10:00:00 AM1450.943.441.571700.30 
View11/2/2011 9:00:00 AM932.193.441.531700.32 
View11/2/2011 8:00:00 AM1343.653.521.531700.32 
View11/2/2011 7:00:00 AM79.603.521.601700.31 
View11/2/2011 6:00:00 AM0.003.591.481700.34 
View11/2/2011 5:00:00 AM0.003.591.721700.33 
View11/2/2011 4:00:00 AM0.003.591.491700.35 
View11/2/2011 3:00:00 AM0.003.591.551700.37 
View11/2/2011 2:00:00 AM0.003.671.971700.39 
View11/2/2011 1:00:00 AM0.003.671.571700.40 
View11/2/2011 12:00:00 AM0.003.751.551700.41 
View11/1/2011 11:00:00 PM0.003.831.481700.40 
View11/1/2011 10:00:00 PM0.003.911.661700.40 
View11/1/2011 9:00:00 PM0.004.001.831700.41 
View11/1/2011 8:00:00 PM0.004.001.631700.41 
View11/1/2011 7:00:00 PM0.004.191.671700.41 
View11/1/2011 6:00:00 PM0.004.191.661700.40 
View11/1/2011 5:00:00 PM0.004.291.671700.40 
View11/1/2011 4:00:00 PM0.004.192.001700.38 
View11/1/2011 3:00:00 PM0.004.091.701700.35 
View11/1/2011 2:00:00 PM0.003.911.671700.34 
View11/1/2011 1:00:00 PM0.003.751.621700.33 
View11/1/2011 12:00:00 PM0.003.671.691700.35 
View11/1/2011 11:00:00 AM0.003.521.451700.34 
View11/1/2011 10:00:00 AM0.003.521.571700.34 
View11/1/2011 9:00:00 AM0.003.521.481700.34 
View11/1/2011 8:00:00 AM0.003.521.431700.35 
View11/1/2011 7:00:00 AM0.003.591.481700.34 
View11/1/2011 6:00:00 AM0.003.591.381700.34 
View11/1/2011 5:00:00 AM0.003.591.491700.34 
View11/1/2011 4:00:00 AM0.003.591.481700.34 
View11/1/2011 3:00:00 AM0.003.591.741700.33 
View11/1/2011 2:00:00 AM0.003.671.621700.34 
View11/1/2011 1:00:00 AM0.003.671.621700.34 
View11/1/2011 12:00:00 AM0.003.671.691700.34 
View2/28/2011 11:00:00 PM0.002.072.461699.73 
View2/28/2011 10:00:00 PM0.002.072.431699.73 
View2/28/2011 9:00:00 PM0.002.042.321699.73 
View2/28/2011 8:00:00 PM0.002.102.321699.72 
View2/28/2011 7:00:00 PM0.002.132.311699.72 
View2/28/2011 6:00:00 PM0.002.072.241699.72 
View2/28/2011 5:00:00 PM0.002.032.181699.71 
View2/28/2011 4:00:00 PM0.002.012.151699.71 
View2/28/2011 3:00:00 PM0.002.072.141699.69 
View2/28/2011 2:00:00 PM0.002.092.141699.68 
View2/28/2011 1:00:00 PM0.002.042.191699.69 
View2/28/2011 12:00:00 PM0.001.982.041699.68 
View2/28/2011 11:00:00 AM0.001.861.861699.69 
View2/28/2011 10:00:00 AM0.001.931.601699.69 
View2/28/2011 9:00:00 AM0.002.011.761699.66 
View2/28/2011 8:00:00 AM0.001.991.831699.66 
View2/28/2011 7:00:00 AM0.001.991.831699.66 
View2/28/2011 6:00:00 AM0.001.991.831699.65 
View2/28/2011 5:00:00 AM0.001.991.811699.66 
View2/28/2011 4:00:00 AM0.001.991.791699.66 
View2/28/2011 3:00:00 AM0.002.011.831699.65 
View2/28/2011 2:00:00 AM0.001.991.811699.66 
View2/28/2011 1:00:00 AM0.001.991.841699.66 
View2/28/2011 12:00:00 AM0.002.011.831699.66 
View2/27/2011 11:00:00 PM0.001.991.841699.66 
View2/27/2011 10:00:00 PM0.002.011.831699.66 
View2/27/2011 9:00:00 PM0.002.011.831699.66 
View2/27/2011 8:00:00 PM0.002.031.861699.65 
View2/27/2011 7:00:00 PM0.002.031.871699.65 
View2/27/2011 6:00:00 PM0.001.981.841699.65 
View2/27/2011 5:00:00 PM0.001.981.861699.64 
View2/27/2011 4:00:00 PM0.001.981.861699.64 
View2/27/2011 3:00:00 PM0.001.981.831699.64 
View2/27/2011 2:00:00 PM0.001.991.871699.64 
View2/27/2011 1:00:00 PM0.002.011.881699.61 
View2/27/2011 12:00:00 PM0.002.011.901699.60 
View2/27/2011 11:00:00 AM0.002.031.901699.59 
View2/27/2011 10:00:00 AM0.002.031.901699.59 
View2/27/2011 9:00:00 AM0.002.041.901699.58 
View2/27/2011 8:00:00 AM0.002.041.901699.66 
View2/27/2011 7:00:00 AM0.002.041.951699.66 
View2/27/2011 6:00:00 AM0.002.041.911699.65 
View2/27/2011 5:00:00 AM0.002.041.911699.64 
View2/27/2011 4:00:00 AM0.002.061.881699.64 
View2/27/2011 3:00:00 AM0.002.061.901699.63 
View2/27/2011 2:00:00 AM0.002.041.861699.63 
View2/27/2011 1:00:00 AM0.002.041.881699.62 
View2/27/2011 12:00:00 AM0.002.041.831699.62 
View2/26/2011 11:00:00 PM0.002.041.901699.61 
View2/26/2011 10:00:00 PM0.002.041.911699.60 
View2/26/2011 9:00:00 PM0.002.061.911699.60 
View2/26/2011 8:00:00 PM0.002.061.901699.59 
View2/26/2011 7:00:00 PM0.002.041.911699.59 
View2/26/2011 6:00:00 PM0.002.041.901699.58 
View2/26/2011 5:00:00 PM0.002.041.901699.58 
View2/26/2011 4:00:00 PM0.002.041.901699.57 
View2/26/2011 3:00:00 PM0.002.041.901699.57 
View2/26/2011 2:00:00 PM0.002.031.911699.57 
View2/26/2011 1:00:00 PM0.002.031.911699.56 
View2/26/2011 12:00:00 PM0.002.031.901699.56 
View2/26/2011 11:00:00 AM0.002.041.881699.56 
View2/26/2011 10:00:00 AM0.002.041.901699.57 
View2/26/2011 9:00:00 AM0.002.071.911699.57 
View2/26/2011 8:00:00 AM0.002.071.931699.58 
View2/26/2011 7:00:00 AM0.002.071.911699.56 
View2/26/2011 6:00:00 AM0.002.071.911699.57 
View2/26/2011 5:00:00 AM0.002.091.911699.57 
View2/26/2011 4:00:00 AM0.002.091.931699.55 
View2/26/2011 3:00:00 AM0.002.091.971699.55 
View2/26/2011 2:00:00 AM0.002.061.981699.54 
View2/26/2011 1:00:00 AM0.002.061.941699.55 
View2/26/2011 12:00:00 AM0.002.071.951699.55 
View2/25/2011 11:00:00 PM0.002.071.971699.54 
View2/25/2011 10:00:00 PM0.002.122.041699.54 
View2/25/2011 9:00:00 PM0.002.132.081699.54 
View2/25/2011 8:00:00 PM0.002.132.151699.53 
View2/25/2011 7:00:00 PM0.002.132.251699.53 
View2/25/2011 6:00:00 PM0.002.162.211699.53 
View2/25/2011 5:00:00 PM0.002.152.251699.51 
View2/25/2011 4:00:00 PM0.002.162.281699.51 
View2/25/2011 3:00:00 PM0.002.132.261699.53 
View2/25/2011 2:00:00 PM0.002.092.211699.54 
View2/25/2011 1:00:00 PM0.002.092.181699.51 
View2/25/2011 12:00:00 PM0.002.092.111699.48 
View2/25/2011 11:00:00 AM0.002.092.171699.49 
View2/25/2011 10:00:00 AM0.002.092.181699.45 
View2/25/2011 9:00:00 AM0.002.072.191699.47 
View2/25/2011 8:00:00 AM0.002.062.111699.49 
View2/25/2011 7:00:00 AM0.002.042.081699.48 
View2/25/2011 6:00:00 AM0.002.042.011699.48 
View2/25/2011 5:00:00 AM0.002.032.001699.47 
View2/25/2011 4:00:00 AM0.002.011.971699.46 
View2/25/2011 3:00:00 AM0.002.011.971699.45 
View2/25/2011 2:00:00 AM0.001.992.001699.45 
View2/25/2011 1:00:00 AM0.002.012.001699.44 
View2/25/2011 12:00:00 AM0.002.012.041699.43 
View2/24/2011 11:00:00 PM0.002.012.011699.43 
View2/24/2011 10:00:00 PM0.002.012.021699.42 
View2/24/2011 9:00:00 PM0.002.012.071699.42 
View2/24/2011 8:00:00 PM0.002.012.081699.38 
View2/24/2011 7:00:00 PM0.002.012.081699.40 
View2/24/2011 6:00:00 PM0.001.882.091699.42 
View2/24/2011 5:00:00 PM0.001.722.021699.41 
View2/24/2011 4:00:00 PM0.001.662.091699.41 
View2/24/2011 3:00:00 PM0.001.502.091699.41 
View2/24/2011 2:00:00 PM0.001.502.091699.40 
View2/24/2011 1:00:00 PM0.001.482.111699.40 
View2/24/2011 12:00:00 PM0.001.462.091699.40 
View2/24/2011 11:00:00 AM0.001.482.071699.39 
View2/24/2011 10:00:00 AM0.001.522.041699.39 
View2/24/2011 9:00:00 AM0.001.581.971699.39 
View2/24/2011 8:00:00 AM0.001.641.981699.39 
View2/24/2011 7:00:00 AM0.001.681.981699.40 
View2/24/2011 6:00:00 AM0.001.742.001699.40 
View2/24/2011 5:00:00 AM0.001.752.011699.40 
View2/24/2011 4:00:00 AM0.001.752.041699.39 
View2/24/2011 3:00:00 AM0.001.772.021699.37 
View2/24/2011 2:00:00 AM0.001.772.071699.37 
View2/24/2011 1:00:00 AM0.001.772.041699.35 
View2/24/2011 12:00:00 AM0.001.772.071699.35 
View2/23/2011 11:00:00 PM0.001.792.041699.34 
View2/23/2011 10:00:00 PM0.001.792.111699.34 
View2/23/2011 9:00:00 PM0.001.772.111699.34 
View2/23/2011 8:00:00 PM0.001.772.071699.34 
View2/23/2011 7:00:00 PM0.001.752.151699.34 
View2/23/2011 6:00:00 PM0.001.722.151699.35 
View2/23/2011 5:00:00 PM0.001.702.191699.35 
View2/23/2011 4:00:00 PM0.001.752.181699.36 
View2/23/2011 3:00:00 PM0.001.622.181699.34 
View2/23/2011 2:00:00 PM0.00 2.121699.34 
View2/23/2011 1:00:00 PM0.00 2.141699.34 
View2/23/2011 12:00:00 PM0.00 2.121699.35 
View2/23/2011 11:00:00 AM0.001.462.121699.35 
View2/23/2011 10:00:00 AM0.001.502.121699.35 
View2/23/2011 9:00:00 AM0.001.422.111699.41 
View2/23/2011 8:00:00 AM0.001.352.111699.40 
View2/23/2011 7:00:00 AM0.001.502.121699.39 
View2/23/2011 6:00:00 AM0.001.352.171699.38 
View2/23/2011 5:00:00 AM0.001.352.211699.37 
View2/23/2011 4:00:00 AM0.001.352.251699.36 
View2/23/2011 3:00:00 AM0.001.442.211699.35 
View2/23/2011 2:00:00 AM0.001.442.251699.34 
View2/23/2011 1:00:00 AM0.001.482.251699.28 
View2/23/2011 12:00:00 AM0.001.602.261699.28 
View2/22/2011 11:00:00 PM0.001.522.281699.30 
View2/22/2011 10:00:00 PM0.001.542.281699.32 
View2/22/2011 9:00:00 PM0.001.622.291699.33 
View2/22/2011 8:00:00 PM0.001.622.291699.31 
View2/22/2011 7:00:00 PM0.001.642.291699.33 
View2/22/2011 6:00:00 PM0.001.642.281699.32 
View2/22/2011 5:00:00 PM0.001.642.311699.31 
View2/22/2011 4:00:00 PM0.001.622.291699.33 
View2/22/2011 3:00:00 PM0.001.602.291699.33 
View2/22/2011 2:00:00 PM0.001.562.311699.33 
View2/22/2011 1:00:00 PM0.001.582.321699.31 
View2/22/2011 12:00:00 PM0.001.602.251699.33 
View2/22/2011 11:00:00 AM0.001.722.311699.33 
View2/22/2011 10:00:00 AM0.002.072.291699.33 
View2/22/2011 9:00:00 AM0.002.152.311699.33 
View2/22/2011 8:00:00 AM0.002.032.311699.33 
View2/22/2011 7:00:00 AM0.001.602.321699.33 
View2/22/2011 6:00:00 AM0.001.662.381699.32 
View2/22/2011 5:00:00 AM0.001.722.381699.31 
View2/22/2011 4:00:00 AM0.001.682.391699.30 
View2/22/2011 3:00:00 AM0.001.702.381699.30 
View2/22/2011 2:00:00 AM0.001.742.391699.29 
View2/22/2011 1:00:00 AM0.001.752.401699.30 
View2/22/2011 12:00:00 AM0.001.772.421699.29 
View2/21/2011 11:00:00 PM0.001.812.451699.28 
View2/21/2011 10:00:00 PM0.001.862.471699.27 
View2/21/2011 9:00:00 PM0.001.902.531699.27 
View2/21/2011 8:00:00 PM0.001.902.601699.28 
View2/21/2011 7:00:00 PM0.001.902.531699.27 
View2/21/2011 6:00:00 PM0.001.882.631699.26 
View2/21/2011 5:00:00 PM0.001.902.661699.27 
View2/21/2011 4:00:00 PM0.001.862.711699.27 
View2/21/2011 3:00:00 PM0.001.842.671699.27 
View2/21/2011 2:00:00 PM0.001.832.701699.27 
View2/21/2011 1:00:00 PM0.001.812.671699.26 
View2/21/2011 12:00:00 PM0.001.832.731699.27 
View2/21/2011 11:00:00 AM0.001.842.731699.29 
View2/21/2011 10:00:00 AM0.001.862.701699.32 
View2/21/2011 9:00:00 AM0.001.772.781699.32 
View2/21/2011 8:00:00 AM0.001.622.781699.31 
View2/21/2011 7:00:00 AM0.001.462.781699.30 
View2/21/2011 6:00:00 AM0.001.422.781699.30 
View2/21/2011 5:00:00 AM0.001.372.811699.29 
View2/21/2011 4:00:00 AM0.001.242.811699.28 
View2/21/2011 3:00:00 AM0.001.092.781699.27 
View2/21/2011 2:00:00 AM0.001.062.871699.27 
View2/21/2011 1:00:00 AM0.000.972.901699.26 
View2/21/2011 12:00:00 AM0.001.002.881699.25 
View2/20/2011 11:00:00 PM0.000.972.881699.24 
View2/20/2011 10:00:00 PM0.000.972.941699.23 
View2/20/2011 9:00:00 PM0.001.062.951699.25 
View2/20/2011 8:00:00 PM0.001.153.011699.25 
View2/20/2011 7:00:00 PM0.001.122.951699.25 
View2/20/2011 6:00:00 PM0.001.152.641699.23 
View2/20/2011 5:00:00 PM0.001.212.531699.25 
View2/20/2011 4:00:00 PM0.001.272.601699.24 
View2/20/2011 3:00:00 PM0.001.293.021699.22 
View2/20/2011 2:00:00 PM0.001.293.181699.22 
View2/20/2011 1:00:00 PM0.001.623.261699.21 
View2/20/2011 12:00:00 PM0.001.623.261699.20 
View2/20/2011 11:00:00 AM0.002.073.141699.21 
View2/20/2011 10:00:00 AM0.001.843.281699.19 
View2/20/2011 9:00:00 AM0.001.643.231699.19 
View2/20/2011 8:00:00 AM0.001.483.301699.19 
View2/20/2011 7:00:00 AM0.001.682.631699.19 
View2/20/2011 6:00:00 AM0.001.662.671699.17 
View2/20/2011 5:00:00 AM0.001.642.741699.18 
View2/20/2011 4:00:00 AM0.001.722.801699.17 
View2/20/2011 3:00:00 AM0.001.752.781699.19 
View2/20/2011 2:00:00 AM0.001.792.811699.17 
View2/20/2011 1:00:00 AM0.001.772.701699.19 
View2/20/2011 12:00:00 AM0.001.812.941699.17 
View2/19/2011 11:00:00 PM0.001.792.841699.16 
View2/19/2011 10:00:00 PM0.001.862.951699.17 
View2/19/2011 9:00:00 PM0.001.902.801699.16 
View2/19/2011 8:00:00 PM0.001.932.881699.16 
View2/19/2011 7:00:00 PM0.001.992.841699.16 
View2/19/2011 6:00:00 PM0.002.132.921699.15 
View2/19/2011 5:00:00 PM0.002.383.011699.14 
View2/19/2011 4:00:00 PM0.002.472.981699.14 
View2/19/2011 3:00:00 PM0.002.513.041699.13 
View2/19/2011 2:00:00 PM0.002.542.951699.11 
View2/19/2011 1:00:00 PM0.002.622.951699.11 
View2/19/2011 12:00:00 PM0.002.652.901699.10 
View2/19/2011 11:00:00 AM0.002.682.881699.09 
View2/19/2011 10:00:00 AM0.002.752.951699.09 
View2/19/2011 9:00:00 AM0.002.793.021699.08 
View2/19/2011 8:00:00 AM0.002.832.971699.08 
View2/19/2011 7:00:00 AM0.002.882.991699.07 
View2/19/2011 6:00:00 AM0.002.973.081699.04 
View2/19/2011 5:00:00 AM0.003.022.991699.03 
View2/19/2011 4:00:00 AM0.003.133.011699.01 
View2/19/2011 3:00:00 AM0.003.192.901699.00 
View2/19/2011 2:00:00 AM0.003.253.041698.97 
View2/19/2011 1:00:00 AM0.003.382.981698.94 
View2/19/2011 12:00:00 AM0.003.522.901698.91 
View2/18/2011 11:00:00 PM0.003.753.051698.87 
View2/18/2011 10:00:00 PM0.004.093.211698.84 
View2/18/2011 9:00:00 PM0.005.583.291698.79 
View2/18/2011 8:00:00 PM0.006.953.231698.74 
View2/18/2011 7:00:00 PM0.008.853.181698.68 
View2/18/2011 6:00:00 PM0.0010.193.181698.61 
View2/18/2011 5:00:00 PM0.009.963.301698.54 
View2/18/2011 4:00:00 PM0.008.243.301698.47 
View2/18/2011 3:00:00 PM0.008.653.331698.42 
View2/18/2011 2:00:00 PM0.007.303.301698.38 
View2/18/2011 1:00:00 PM0.003.133.301698.35 
View2/18/2011 12:00:00 PM0.002.413.191698.34 
View2/18/2011 11:00:00 AM0.001.842.981698.33 
View2/18/2011 10:00:00 AM0.001.742.981698.33 
View2/18/2011 9:00:00 AM0.001.702.881698.32 
View2/18/2011 8:00:00 AM0.001.702.711698.33 
View2/18/2011 7:00:00 AM0.001.702.491698.33 
View2/18/2011 6:00:00 AM0.001.682.461698.33 
View2/18/2011 5:00:00 AM0.001.683.021698.33 
View2/18/2011 4:00:00 AM0.001.682.981698.32 
View2/18/2011 3:00:00 AM0.001.703.091698.32 
View2/18/2011 2:00:00 AM0.001.743.181698.31 
View2/18/2011 1:00:00 AM0.001.753.091698.29 
View2/18/2011 12:00:00 AM0.001.773.071698.28 
View2/17/2011 11:00:00 PM0.001.843.091698.28 
View2/17/2011 10:00:00 PM0.001.963.091698.26 
View2/17/2011 9:00:00 PM0.002.013.211698.30 
View2/17/2011 8:00:00 PM0.002.243.161698.31 
View2/17/2011 7:00:00 PM0.002.323.191698.30 
View2/17/2011 6:00:00 PM0.002.333.091698.28 
View2/17/2011 5:00:00 PM0.002.132.871698.27 
View2/17/2011 4:00:00 PM0.001.722.631698.25 
View2/17/2011 3:00:00 PM0.001.752.501698.25 
View2/17/2011 2:00:00 PM0.001.522.141698.24 
View2/17/2011 1:00:00 PM0.001.371.521698.23 
View2/17/2011 12:00:00 PM0.001.151.341698.22 
View2/17/2011 11:00:00 AM0.001.151.311698.21 
View2/17/2011 10:00:00 AM0.001.211.291698.21 
View2/17/2011 9:00:00 AM0.001.241.311698.21 
View2/17/2011 8:00:00 AM0.001.241.281698.22 
View2/17/2011 7:00:00 AM0.001.241.321698.21 
View2/17/2011 6:00:00 AM0.001.241.271698.21 
View2/17/2011 5:00:00 AM0.001.271.311698.20 
View2/17/2011 4:00:00 AM0.001.291.311698.20 
View2/17/2011 3:00:00 AM0.001.291.311698.20 
View2/17/2011 2:00:00 AM0.001.271.321698.19 
View2/17/2011 1:00:00 AM0.001.271.321698.19 
View2/17/2011 12:00:00 AM0.001.271.291698.19 
View2/16/2011 11:00:00 PM0.001.291.311698.18 
View2/16/2011 10:00:00 PM0.001.291.321698.18 
View2/16/2011 9:00:00 PM0.001.321.321698.19 
View2/16/2011 8:00:00 PM0.001.321.291698.18 
View2/16/2011 7:00:00 PM0.001.321.311698.17 
View2/16/2011 6:00:00 PM0.001.351.311698.17 
View2/16/2011 5:00:00 PM0.001.321.311698.17 
View2/16/2011 4:00:00 PM0.001.321.321698.17 
View2/16/2011 3:00:00 PM0.001.271.321698.17 
View2/16/2011 2:00:00 PM0.00 1.321698.18 
View2/16/2011 1:00:00 PM0.00 1.321698.17 
View2/16/2011 12:00:00 PM0.001.291.321698.17 
View2/16/2011 11:00:00 AM0.001.321.321698.20 
View2/16/2011 10:00:00 AM0.001.351.311698.17 
View2/16/2011 9:00:00 AM0.001.401.321698.17 
View2/16/2011 8:00:00 AM0.001.421.271698.18 
View2/16/2011 7:00:00 AM0.001.441.291698.19 
View2/16/2011 6:00:00 AM0.001.441.311698.21 
View2/16/2011 5:00:00 AM0.001.441.291698.17 
View2/16/2011 4:00:00 AM0.001.441.291698.19 
View2/16/2011 3:00:00 AM0.001.441.271698.20 
View2/16/2011 2:00:00 AM0.001.481.281698.20 
View2/16/2011 1:00:00 AM0.001.481.271698.17 
View2/16/2011 12:00:00 AM0.001.481.281698.17 
View2/15/2011 11:00:00 PM0.001.481.291698.17 
View2/15/2011 10:00:00 PM0.001.481.311698.19 
View2/15/2011 9:00:00 PM0.001.481.321698.17 
View2/15/2011 8:00:00 PM0.001.501.341698.18 
View2/15/2011 7:00:00 PM0.001.481.321698.18 
View2/15/2011 6:00:00 PM0.001.501.351698.17 
View2/15/2011 5:00:00 PM0.001.521.341698.20 
View2/15/2011 4:00:00 PM0.001.561.381698.17 
View2/15/2011 3:00:00 PM0.001.581.341698.18 
View2/15/2011 2:00:00 PM0.001.621.361698.17 
View2/15/2011 1:00:00 PM0.001.701.381698.17 
View2/15/2011 12:00:00 PM0.001.751.391698.18 
View2/15/2011 11:00:00 AM0.001.791.391698.19 
View2/15/2011 10:00:00 AM0.001.741.411698.18 
View2/15/2011 9:00:00 AM0.001.541.411698.19 
View2/15/2011 8:00:00 AM0.001.561.431698.18 
View2/15/2011 7:00:00 AM0.001.581.431698.16 
View2/15/2011 6:00:00 AM0.001.601.491698.18 
View2/15/2011 5:00:00 AM0.001.601.481698.18 
View2/15/2011 4:00:00 AM0.001.601.521698.17 
View2/15/2011 3:00:00 AM0.001.621.551698.18 
View2/15/2011 2:00:00 AM0.001.601.561698.16 
View2/15/2011 1:00:00 AM0.001.641.651698.17 
View2/15/2011 12:00:00 AM0.001.661.731698.16 
View2/14/2011 11:00:00 PM0.001.681.761698.17 
View2/14/2011 10:00:00 PM0.001.721.901698.16 
View2/14/2011 9:00:00 PM0.001.772.051698.16 
View2/14/2011 8:00:00 PM0.001.792.221698.16 
View2/14/2011 7:00:00 PM0.001.842.391698.16 
View2/14/2011 6:00:00 PM0.001.862.451698.16 
View2/14/2011 5:00:00 PM0.001.792.391698.15 
View2/14/2011 4:00:00 PM0.001.642.241698.15 
View2/14/2011 3:00:00 PM0.001.521.861698.13 
View2/14/2011 2:00:00 PM0.001.351.551698.14 
View2/14/2011 1:00:00 PM0.001.211.391698.13 
View2/14/2011 12:00:00 PM0.001.181.281698.13 
View2/14/2011 11:00:00 AM0.001.151.221698.13 
View2/14/2011 10:00:00 AM0.001.181.211698.13 
View2/14/2011 9:00:00 AM0.001.181.221698.12 
View2/14/2011 8:00:00 AM0.001.181.211698.12 
View2/14/2011 7:00:00 AM0.001.151.241698.12 
View2/14/2011 6:00:00 AM0.001.181.241698.12 
View2/14/2011 5:00:00 AM0.001.181.221698.12 
View2/14/2011 4:00:00 AM0.001.211.241698.12 
View2/14/2011 3:00:00 AM0.001.211.241698.11 
View2/14/2011 2:00:00 AM0.001.241.241698.11 
View2/14/2011 1:00:00 AM0.001.241.221698.11 
View2/14/2011 12:00:00 AM0.001.241.251698.11 
View2/13/2011 11:00:00 PM0.001.271.221698.10 
View2/13/2011 10:00:00 PM0.001.271.221698.10 
View2/13/2011 9:00:00 PM0.001.271.241698.10 
View2/13/2011 8:00:00 PM0.001.271.221698.10 
View2/13/2011 7:00:00 PM0.001.291.221698.10 
View2/13/2011 6:00:00 PM0.001.291.241698.09 
View2/13/2011 5:00:00 PM0.001.291.241698.09 
View2/13/2011 4:00:00 PM0.001.291.211698.10 
View2/13/2011 3:00:00 PM0.001.321.221698.09 
View2/13/2011 2:00:00 PM0.001.321.241698.10 
View2/13/2011 1:00:00 PM0.001.321.221698.10 
View2/13/2011 12:00:00 PM0.001.321.221698.09 
View2/13/2011 11:00:00 AM0.001.351.251698.09 
View2/13/2011 10:00:00 AM0.001.401.251698.13 
View2/13/2011 9:00:00 AM0.001.421.241698.15 
View2/13/2011 8:00:00 AM0.001.421.251698.13 
View2/13/2011 7:00:00 AM0.001.441.241698.12 
View2/13/2011 6:00:00 AM0.001.421.251698.10 
View2/13/2011 5:00:00 AM0.001.441.241698.09 
View2/13/2011 4:00:00 AM0.001.421.271698.08 
View2/13/2011 3:00:00 AM0.001.441.271698.09 
View2/13/2011 2:00:00 AM0.001.441.271698.10 
View2/13/2011 1:00:00 AM0.001.441.271698.09 
View2/13/2011 12:00:00 AM0.001.421.271698.09 
View2/12/2011 11:00:00 PM0.001.401.271698.09 
View2/12/2011 10:00:00 PM0.001.401.271698.09 
View2/12/2011 9:00:00 PM0.001.371.281698.09 
View2/12/2011 8:00:00 PM0.001.401.281698.09 
View2/12/2011 7:00:00 PM0.001.371.271698.09 
View2/12/2011 6:00:00 PM0.001.351.291698.10 
View2/12/2011 5:00:00 PM0.001.371.311698.08 
View2/12/2011 4:00:00 PM0.001.351.311698.08 
View2/12/2011 3:00:00 PM0.001.371.311698.08 
View2/12/2011 2:00:00 PM0.001.371.311698.08 
View2/12/2011 1:00:00 PM0.001.371.311698.08 
View2/12/2011 12:00:00 PM0.001.371.271698.08 
View2/12/2011 11:00:00 AM0.001.351.251698.08 
View2/12/2011 10:00:00 AM0.001.371.271698.06 
View2/12/2011 9:00:00 AM0.001.371.271698.05 
View2/12/2011 8:00:00 AM0.001.401.271698.08 
View2/12/2011 7:00:00 AM0.001.401.271698.08 
View2/12/2011 6:00:00 AM0.001.401.271698.07 
View2/12/2011 5:00:00 AM0.001.401.271698.06 
View2/12/2011 4:00:00 AM450.571.421.221698.02 
View2/12/2011 3:00:00 AM914.001.421.321698.01 
View2/12/2011 2:00:00 AM916.011.421.311698.03 
View2/12/2011 1:00:00 AM913.221.441.311698.05 
View2/12/2011 12:00:00 AM915.101.461.311698.07 
View2/11/2011 11:00:00 PM916.681.461.311698.06 
View2/11/2011 10:00:00 PM918.131.461.341698.07 
View2/11/2011 9:00:00 PM960.921.481.311698.04 
View2/11/2011 8:00:00 PM997.341.481.311698.05 
View2/11/2011 7:00:00 PM1037.771.481.271698.09 
View2/11/2011 6:00:00 PM1031.951.461.311698.09 
View2/11/2011 5:00:00 PM1036.241.441.291698.11 
View2/11/2011 4:00:00 PM154.441.441.271698.15 
View2/11/2011 3:00:00 PM0.001.441.291698.16 
View2/11/2011 2:00:00 PM0.001.461.311698.16 
View2/11/2011 1:00:00 PM0.001.441.311698.15 
View2/11/2011 12:00:00 PM0.001.461.311698.11 
View2/11/2011 11:00:00 AM0.001.481.311698.10 
View2/11/2011 10:00:00 AM0.001.501.311698.06 
View2/11/2011 9:00:00 AM413.511.521.281698.03 
View2/11/2011 8:00:00 AM728.211.541.341698.00 
View2/11/2011 7:00:00 AM703.441.541.271697.97 
View2/11/2011 6:00:00 AM704.301.541.361697.93 
View2/11/2011 5:00:00 AM705.371.541.341697.92 
View2/11/2011 4:00:00 AM794.681.561.321697.90 
View2/11/2011 3:00:00 AM1022.931.561.321697.88 
View2/11/2011 2:00:00 AM875.721.561.311697.87 
View2/11/2011 1:00:00 AM882.361.561.321697.84 
View2/11/2011 12:00:00 AM1168.801.541.291697.83 
View2/10/2011 11:00:00 PM1639.621.541.321697.80 
View2/10/2011 10:00:00 PM1493.241.541.321697.79 
View2/10/2011 9:00:00 PM1630.281.541.291697.77 
View2/10/2011 8:00:00 PM1632.471.541.321697.75 
View2/10/2011 7:00:00 PM1849.491.541.321697.70 
View2/10/2011 6:00:00 PM1745.641.521.311697.74 
View2/10/2011 5:00:00 PM1685.661.501.291697.74 
View2/10/2011 4:00:00 PM1567.731.481.321697.69 
View2/10/2011 3:00:00 PM1576.561.461.311697.66 
View2/10/2011 2:00:00 PM1565.221.481.321697.62 
View2/10/2011 1:00:00 PM1570.111.481.311697.58 
View2/10/2011 12:00:00 PM1549.801.481.311697.54 
View2/10/2011 11:00:00 AM1522.701.481.311697.50 
View2/10/2011 10:00:00 AM1489.841.501.321697.46 
View2/10/2011 9:00:00 AM1502.051.541.321697.41 
View2/10/2011 8:00:00 AM1569.681.541.321697.38 
View2/10/2011 7:00:00 AM1618.401.541.311697.42 
View2/10/2011 6:00:00 AM1666.621.521.341697.43 
View2/10/2011 5:00:00 AM1674.871.521.311697.47 
View2/10/2011 4:00:00 AM1678.551.521.341697.47 
View2/10/2011 3:00:00 AM1688.541.521.291697.49 
View2/10/2011 2:00:00 AM1688.041.501.341697.50 
View2/10/2011 1:00:00 AM1686.971.481.341697.53 
View2/10/2011 12:00:00 AM1724.101.481.341697.57 
View2/9/2011 11:00:00 PM1722.281.501.341697.57 
View2/9/2011 10:00:00 PM1747.401.501.341697.59 
View2/9/2011 9:00:00 PM1573.061.501.361697.61 
View2/9/2011 8:00:00 PM1402.231.501.381697.66 
View2/9/2011 7:00:00 PM1283.271.501.291697.67 
View2/9/2011 6:00:00 PM1262.911.501.321697.67 
View2/9/2011 5:00:00 PM1073.661.501.311697.69 
View2/9/2011 4:00:00 PM1010.241.501.321697.71 
View2/9/2011 3:00:00 PM988.621.521.341697.73 
View2/9/2011 2:00:00 PM981.331.521.291697.74 
View2/9/2011 1:00:00 PM993.981.521.311697.75 
View2/9/2011 12:00:00 PM1018.751.521.311697.75 
View2/9/2011 11:00:00 AM1085.951.521.311697.76 
View2/9/2011 10:00:00 AM1246.011.541.311697.76 
View2/9/2011 9:00:00 AM1249.371.541.311697.79 
View2/9/2011 8:00:00 AM1315.281.541.311697.81 
View2/9/2011 7:00:00 AM1362.081.541.281697.83 
View2/9/2011 6:00:00 AM1649.181.561.341697.83 
View2/9/2011 5:00:00 AM1696.001.601.321697.84 
View2/9/2011 4:00:00 AM1709.301.601.321697.86 
View2/9/2011 3:00:00 AM1714.251.561.321697.89 
View2/9/2011 2:00:00 AM1723.871.621.311697.91 
View2/9/2011 1:00:00 AM1720.521.641.341697.94 
View2/9/2011 12:00:00 AM1687.081.641.351697.96 
View2/8/2011 11:00:00 PM1463.032.041.311697.99 
View2/8/2011 10:00:00 PM1485.021.841.211698.00 
View2/8/2011 9:00:00 PM1766.801.541.291698.01 
View2/8/2011 8:00:00 PM1267.061.541.291698.06 
View2/8/2011 7:00:00 PM0.001.541.361698.09 
View2/8/2011 6:00:00 PM0.001.541.361698.09 
View2/8/2011 5:00:00 PM0.001.541.361698.12 
View2/8/2011 4:00:00 PM0.001.481.381698.09 
View2/8/2011 3:00:00 PM0.001.481.381698.05 
View2/8/2011 2:00:00 PM0.001.461.411698.08 
View2/8/2011 1:00:00 PM0.001.441.351698.08 
View2/8/2011 12:00:00 PM0.001.561.381698.08 
View2/8/2011 11:00:00 AM0.001.371.361698.08 
View2/8/2011 10:00:00 AM0.001.371.361698.08 
View2/8/2011 9:00:00 AM0.001.401.361698.07 
View2/8/2011 8:00:00 AM561.221.371.381698.06 
View2/8/2011 7:00:00 AM0.001.371.361698.00 
View2/8/2011 6:00:00 AM0.001.401.381698.00 
View2/8/2011 5:00:00 AM0.001.401.391698.00 
View2/8/2011 4:00:00 AM0.001.421.361698.00 
View2/8/2011 3:00:00 AM0.001.401.381698.00 
View2/8/2011 2:00:00 AM0.001.401.381698.00 
View2/8/2011 1:00:00 AM0.001.401.411698.00 
View2/8/2011 12:00:00 AM0.001.401.411698.00 
View2/7/2011 11:00:00 PM0.001.401.361698.00 
View2/7/2011 10:00:00 PM0.001.401.341698.00 
View2/7/2011 9:00:00 PM0.001.401.411698.00 
View2/7/2011 8:00:00 PM0.001.401.411698.00 
View2/7/2011 7:00:00 PM0.001.401.431698.00 
View2/7/2011 6:00:00 PM0.001.401.481698.00 
View2/7/2011 5:00:00 PM0.001.401.491698.00 
View2/7/2011 4:00:00 PM0.001.401.461698.01 
View2/7/2011 3:00:00 PM0.001.371.501698.00 
View2/7/2011 2:00:00 PM0.001.371.481698.00 
View2/7/2011 1:00:00 PM0.001.371.461698.00 
View2/7/2011 12:00:00 PM0.001.371.491698.07 
View2/7/2011 11:00:00 AM0.001.371.481698.08 
View2/7/2011 10:00:00 AM0.001.401.481698.07 
View2/7/2011 9:00:00 AM0.001.401.481698.07 
View2/7/2011 8:00:00 AM0.001.401.461698.07 
View2/7/2011 7:00:00 AM0.001.421.551698.06 
View2/7/2011 6:00:00 AM0.001.421.521698.06 
View2/7/2011 5:00:00 AM0.001.421.551698.05 
View2/7/2011 4:00:00 AM0.001.421.531698.05 
View2/7/2011 3:00:00 AM0.001.421.551698.05 
View2/7/2011 2:00:00 AM0.001.421.551698.04 
View2/7/2011 1:00:00 AM0.001.421.561698.04 
View2/7/2011 12:00:00 AM0.001.421.591698.04 
View2/6/2011 11:00:00 PM0.001.421.631698.03 
View2/6/2011 10:00:00 PM0.001.421.691698.03 
View2/6/2011 9:00:00 PM0.001.421.691698.02 
View2/6/2011 8:00:00 PM0.001.421.721698.02 
View2/6/2011 7:00:00 PM0.001.421.771698.02 
View2/6/2011 6:00:00 PM0.001.421.791698.01 
View2/6/2011 5:00:00 PM0.001.441.801698.01 
View2/6/2011 4:00:00 PM0.001.441.801698.01 
View2/6/2011 3:00:00 PM0.001.441.771698.00 
View2/6/2011 2:00:00 PM0.001.441.771698.00 
View2/6/2011 1:00:00 PM0.001.441.761698.00 
View2/6/2011 12:00:00 PM0.001.441.771697.99 
View2/6/2011 11:00:00 AM0.001.481.811697.99 
View2/6/2011 10:00:00 AM0.001.521.831697.99 
View2/6/2011 9:00:00 AM0.001.541.881697.99 
View2/6/2011 8:00:00 AM0.001.561.901697.98 
View2/6/2011 7:00:00 AM0.001.601.971697.98 
View2/6/2011 6:00:00 AM0.001.622.051697.97 
View2/6/2011 5:00:00 AM0.001.622.081697.97 
View2/6/2011 4:00:00 AM0.001.642.181697.97 
View2/6/2011 3:00:00 AM0.001.662.321697.98 
View2/6/2011 2:00:00 AM0.001.702.451697.97 
View2/6/2011 1:00:00 AM0.001.752.561697.96 
View2/6/2011 12:00:00 AM0.001.702.661697.92 
View2/5/2011 11:00:00 PM0.001.562.461697.93 
View2/5/2011 10:00:00 PM0.001.482.121697.94 
View2/5/2011 9:00:00 PM0.001.502.001697.98 
View2/5/2011 8:00:00 PM0.001.461.871697.97 
View2/5/2011 7:00:00 PM0.001.441.771697.95 
View2/5/2011 6:00:00 PM0.001.371.731697.94 
View2/5/2011 5:00:00 PM0.001.401.741697.92 
View2/5/2011 4:00:00 PM0.001.371.761697.91 
View2/5/2011 3:00:00 PM0.001.351.741697.91 
View2/5/2011 2:00:00 PM0.001.271.741697.88 
View2/5/2011 1:00:00 PM0.001.271.771697.87 
View2/5/2011 12:00:00 PM0.001.241.731697.88 
View2/5/2011 11:00:00 AM0.001.271.761697.86 
View2/5/2011 10:00:00 AM0.001.291.741697.85 
View2/5/2011 9:00:00 AM0.001.351.691697.85 
View2/5/2011 8:00:00 AM0.001.371.691697.86 
View2/5/2011 7:00:00 AM0.001.371.691697.87 
View2/5/2011 6:00:00 AM0.001.401.741697.86 
View2/5/2011 5:00:00 AM0.001.401.791697.85 
View2/5/2011 4:00:00 AM0.001.401.771697.84 
View2/5/2011 3:00:00 AM575.661.401.771697.81 
View2/5/2011 2:00:00 AM812.551.401.761697.78 
View2/5/2011 1:00:00 AM902.301.421.761697.80 
View2/5/2011 12:00:00 AM912.141.421.811697.83 
View2/4/2011 11:00:00 PM925.561.421.801697.84 
View2/4/2011 10:00:00 PM920.441.371.741697.84 
View2/4/2011 9:00:00 PM913.731.371.811697.85 
View2/4/2011 8:00:00 PM936.751.401.761697.87 
View2/4/2011 7:00:00 PM983.291.421.741697.90 
View2/4/2011 6:00:00 PM1029.521.421.731697.90 
View2/4/2011 5:00:00 PM648.251.461.741697.91 
View2/4/2011 4:00:00 PM430.441.441.731697.91 
View2/4/2011 3:00:00 PM434.081.441.771697.91 
View2/4/2011 2:00:00 PM724.281.421.731697.90 
View2/4/2011 1:00:00 PM797.981.421.731697.91 
View2/4/2011 12:00:00 PM800.231.421.771697.91 
View2/4/2011 11:00:00 AM844.401.441.791697.91 
View2/4/2011 10:00:00 AM860.161.481.791697.91 
View2/4/2011 9:00:00 AM917.281.501.831697.91 
View2/4/2011 8:00:00 AM1389.791.501.801697.86 
View2/4/2011 7:00:00 AM1584.821.501.811697.87 
View2/4/2011 6:00:00 AM1721.021.481.731697.89 
View2/4/2011 5:00:00 AM1723.191.461.801697.91 
View2/4/2011 4:00:00 AM1750.021.481.801697.92 
View2/4/2011 3:00:00 AM1769.781.481.811697.93 
View2/4/2011 2:00:00 AM1768.041.481.761697.98 
View2/4/2011 1:00:00 AM1764.231.481.771697.99 
View2/4/2011 12:00:00 AM1504.071.441.801698.03 
View2/3/2011 11:00:00 PM1465.431.441.791698.00 
View2/3/2011 10:00:00 PM1388.761.461.771698.01 
View2/3/2011 9:00:00 PM1318.051.481.761698.03 
View2/3/2011 8:00:00 PM1258.121.481.811698.06 
View2/3/2011 7:00:00 PM1237.651.481.801698.08 
View2/3/2011 6:00:00 PM1075.401.461.761698.08 
View2/3/2011 5:00:00 PM811.071.461.761698.08 
View2/3/2011 4:00:00 PM671.371.461.721698.09 
View2/3/2011 3:00:00 PM0.001.461.801698.09 
View2/3/2011 2:00:00 PM0.001.441.801698.09 
View2/3/2011 1:00:00 PM0.001.461.831698.10 
View2/3/2011 12:00:00 PM0.001.481.871698.09 
View2/3/2011 11:00:00 AM0.001.501.811698.12 
View2/3/2011 10:00:00 AM0.001.521.811698.14 
View2/3/2011 9:00:00 AM0.001.521.831698.17 
View2/3/2011 8:00:00 AM0.001.541.801698.16 
View2/3/2011 7:00:00 AM0.001.541.801698.16 
View2/3/2011 6:00:00 AM0.001.541.831698.16 
View2/3/2011 5:00:00 AM0.001.541.861698.16 
View2/3/2011 4:00:00 AM0.001.541.831698.16 
View2/3/2011 3:00:00 AM0.001.541.841698.16 
View2/3/2011 2:00:00 AM0.001.541.871698.15 
View2/3/2011 1:00:00 AM0.001.521.911698.15 
View2/3/2011 12:00:00 AM0.001.481.911698.14 
View2/2/2011 11:00:00 PM0.001.461.931698.13 
View2/2/2011 10:00:00 PM0.001.521.931698.13 
View2/2/2011 9:00:00 PM0.001.521.931698.12 
View2/2/2011 8:00:00 PM0.001.581.931698.10 
View2/2/2011 7:00:00 PM0.001.641.981698.10 
View2/2/2011 6:00:00 PM0.001.702.011698.09 
View2/2/2011 5:00:00 PM0.001.772.051698.09 
View2/2/2011 4:00:00 PM0.001.962.051698.09 
View2/2/2011 3:00:00 PM0.002.382.081698.10 
View2/2/2011 2:00:00 PM0.002.092.111698.09 
View2/2/2011 1:00:00 PM0.001.622.041698.08 
View2/2/2011 12:00:00 PM0.001.542.041698.14 
View2/2/2011 11:00:00 AM0.001.481.831698.13 
View2/2/2011 10:00:00 AM0.001.481.861698.11 
View2/2/2011 9:00:00 AM0.001.481.871698.08 
View2/2/2011 8:00:00 AM0.001.441.831698.08 
View2/2/2011 7:00:00 AM0.001.461.811698.08 
View2/2/2011 6:00:00 AM0.001.521.881698.06 
View2/2/2011 5:00:00 AM0.001.541.911698.03 
View2/2/2011 4:00:00 AM0.001.521.931698.01 
View2/2/2011 3:00:00 AM0.001.501.911698.08 
View2/2/2011 2:00:00 AM0.001.501.931698.07 
View2/2/2011 1:00:00 AM0.001.501.901698.07 
View2/2/2011 12:00:00 AM0.001.501.941698.06 
View2/1/2011 11:00:00 PM0.001.501.941698.06 
View2/1/2011 10:00:00 PM0.001.501.951698.05 
View2/1/2011 9:00:00 PM0.001.501.951698.05 
View2/1/2011 8:00:00 PM0.001.501.971698.04 
View2/1/2011 7:00:00 PM0.001.501.941698.04 
View2/1/2011 6:00:00 PM0.001.501.971698.03 
View2/1/2011 5:00:00 PM0.001.501.971698.03 
View2/1/2011 4:00:00 PM0.001.502.001698.02 
View2/1/2011 3:00:00 PM0.001.501.971698.01 
View2/1/2011 2:00:00 PM0.001.521.971698.01 
View2/1/2011 1:00:00 PM0.001.501.971698.00 
View2/1/2011 12:00:00 PM0.001.501.941698.03 
View2/1/2011 11:00:00 AM0.001.521.97  
View2/1/2011 10:00:00 AM0.001.541.94  
View2/1/2011 9:00:00 AM0.001.541.94  
View2/1/2011 8:00:00 AM0.001.541.97  
View2/1/2011 7:00:00 AM0.001.541.94  
View2/1/2011 6:00:00 AM0.001.521.93  
View2/1/2011 5:00:00 AM0.001.521.94  
View2/1/2011 4:00:00 AM0.001.521.94  
View2/1/2011 3:00:00 AM0.001.521.97  
View2/1/2011 2:00:00 AM0.001.541.97  
View2/1/2011 1:00:00 AM0.001.541.95  
View2/1/2011 12:00:00 AM0.001.541.98  
View1/31/2011 11:00:00 PM0.001.521.97  
View1/31/2011 10:00:00 PM0.001.522.00  
View1/31/2011 9:00:00 PM0.001.542.01  
View1/31/2011 8:00:00 PM0.001.542.01  
View1/31/2011 7:00:00 PM0.001.542.04  
View1/31/2011 6:00:00 PM0.001.542.05  
View1/31/2011 5:00:00 PM0.001.502.08  
View1/31/2011 4:00:00 PM0.001.502.04  
View1/31/2011 3:00:00 PM0.001.502.02  
View1/31/2011 2:00:00 PM0.001.502.08  
View1/31/2011 1:00:00 PM0.001.502.05  
View1/31/2011 12:00:00 PM0.001.482.09  
View1/31/2011 11:00:00 AM0.001.522.09  
View1/31/2011 10:00:00 AM0.001.542.11  
View1/31/2011 9:00:00 AM0.001.562.14  
View1/31/2011 8:00:00 AM0.001.582.14  
View1/31/2011 7:00:00 AM0.001.562.14  
View1/31/2011 6:00:00 AM0.001.542.21  
View1/31/2011 5:00:00 AM0.001.542.22  
View1/31/2011 4:00:00 AM0.001.522.22  
View1/31/2011 3:00:00 AM0.001.522.22  
View1/31/2011 2:00:00 AM0.001.522.19  
View1/31/2011 1:00:00 AM0.001.522.22  
View1/31/2011 12:00:00 AM0.001.522.25  
View1/30/2011 11:00:00 PM0.001.522.24  
View1/30/2011 10:00:00 PM0.001.522.21  
View1/30/2011 9:00:00 PM0.001.502.25  
View1/30/2011 8:00:00 PM0.001.502.22  
View1/30/2011 7:00:00 PM0.001.502.28  
View1/30/2011 6:00:00 PM0.001.502.24  
View1/30/2011 5:00:00 PM0.001.502.28  
View1/30/2011 4:00:00 PM0.001.502.25  
View1/30/2011 3:00:00 PM0.001.482.31  
View1/30/2011 2:00:00 PM0.001.482.25  
View1/30/2011 1:00:00 PM0.001.482.25  
View1/30/2011 12:00:00 PM0.001.482.18  
View1/30/2011 11:00:00 AM0.001.482.25  
View1/30/2011 10:00:00 AM0.001.482.28  
View1/30/2011 9:00:00 AM0.001.482.25  
View1/30/2011 8:00:00 AM0.001.482.25  
View1/30/2011 7:00:00 AM0.001.502.25  
View1/30/2011 6:00:00 AM0.001.482.24  
View1/30/2011 5:00:00 AM0.001.482.19  
View1/30/2011 4:00:00 AM0.001.482.28  
View1/30/2011 3:00:00 AM0.001.482.25  
View1/30/2011 2:00:00 AM0.001.482.25  
View1/30/2011 1:00:00 AM0.001.482.25  
View1/30/2011 12:00:00 AM0.001.502.24  
View1/29/2011 11:00:00 PM0.001.502.31  
View1/29/2011 10:00:00 PM0.001.502.25  
View1/29/2011 9:00:00 PM0.001.502.25  
View1/29/2011 8:00:00 PM0.001.502.33  
View1/29/2011 7:00:00 PM0.001.502.32  
View1/29/2011 6:00:00 PM0.001.482.31  
View1/29/2011 5:00:00 PM0.001.462.31  
View1/29/2011 4:00:00 PM0.001.462.32  
View1/29/2011 3:00:00 PM0.001.462.29  
View1/29/2011 2:00:00 PM0.001.462.29  
View1/29/2011 1:00:00 PM0.001.462.32  
View1/29/2011 12:00:00 PM0.001.462.32  
View1/29/2011 11:00:00 AM0.001.462.31  
View1/29/2011 10:00:00 AM0.001.462.29  
View1/29/2011 9:00:00 AM0.001.482.32  
View1/29/2011 8:00:00 AM0.001.482.31  
View1/29/2011 7:00:00 AM0.001.482.28  
View1/29/2011 6:00:00 AM0.001.482.29  
View1/29/2011 5:00:00 AM0.001.482.32  
View1/29/2011 4:00:00 AM0.001.482.25  
View1/29/2011 3:00:00 AM0.001.482.26  
View1/29/2011 2:00:00 AM0.001.482.35  
View1/29/2011 1:00:00 AM0.001.482.32  
View1/29/2011 12:00:00 AM0.001.502.29  
View1/28/2011 11:00:00 PM0.001.502.32  
View1/28/2011 10:00:00 PM0.001.502.32  
View1/28/2011 9:00:00 PM0.001.502.32  
View1/28/2011 8:00:00 PM0.001.502.29  
View1/28/2011 7:00:00 PM0.001.502.32  
View1/28/2011 6:00:00 PM0.001.482.35  
View1/28/2011 5:00:00 PM0.001.482.28  
View1/28/2011 4:00:00 PM0.001.462.32  
View1/28/2011 3:00:00 PM0.001.462.32  
View1/28/2011 2:00:00 PM0.001.462.32  
View1/28/2011 1:00:00 PM0.001.462.32  
View1/28/2011 12:00:00 PM0.001.462.33  
View1/28/2011 11:00:00 AM0.001.462.32  
View1/28/2011 10:00:00 AM0.001.481.41  
View1/28/2011 9:00:00 AM0.001.501.48  
View1/28/2011 8:00:00 AM0.001.521.45  
View1/28/2011 7:00:00 AM0.001.521.48  
View1/28/2011 6:00:00 AM0.001.501.48  
View1/28/2011 5:00:00 AM0.001.501.50  
View1/28/2011 4:00:00 AM0.001.521.52  
View1/28/2011 3:00:00 AM0.001.521.55  
View1/28/2011 2:00:00 AM0.001.541.53  
View1/28/2011 1:00:00 AM0.001.541.50  
View1/28/2011 12:00:00 AM0.001.541.56  
View1/27/2011 11:00:00 PM0.001.541.60  
View1/27/2011 10:00:00 PM0.001.521.60  
View1/27/2011 9:00:00 PM0.001.541.62  
View1/27/2011 8:00:00 PM0.001.521.57  
View1/27/2011 7:00:00 PM0.001.521.62  
View1/27/2011 6:00:00 PM0.001.521.57  
View1/27/2011 5:00:00 PM0.001.521.60  
View1/27/2011 4:00:00 PM0.001.521.62  
View1/27/2011 3:00:00 PM0.001.501.67  
View1/27/2011 2:00:00 PM0.001.501.65  
View1/27/2011 1:00:00 PM0.001.501.59  
View1/27/2011 12:00:00 PM0.001.501.69  
View1/27/2011 11:00:00 AM0.001.521.70  
View1/27/2011 10:00:00 AM0.001.522.14  
View1/27/2011 9:00:00 AM0.001.522.25  
View1/27/2011 8:00:00 AM0.001.522.18  
View1/27/2011 7:00:00 AM0.001.522.18  
View1/27/2011 6:00:00 AM0.001.522.18  
View1/27/2011 5:00:00 AM0.001.522.19  
View1/27/2011 4:00:00 AM0.001.522.29  
View1/27/2011 3:00:00 AM0.001.542.25  
View1/27/2011 2:00:00 AM0.001.542.25  
View1/27/2011 1:00:00 AM0.001.542.26  
View1/27/2011 12:00:00 AM0.001.562.24  
View1/26/2011 11:00:00 PM0.001.562.22  
View1/26/2011 10:00:00 PM0.001.562.25  
View1/26/2011 9:00:00 PM0.001.562.25  
View1/26/2011 8:00:00 PM0.001.562.19  
View1/26/2011 7:00:00 PM0.001.542.18  
View1/26/2011 6:00:00 PM0.001.542.18  
View1/26/2011 5:00:00 PM0.001.542.21  
View1/26/2011 4:00:00 PM0.001.522.25  
View1/26/2011 3:00:00 PM0.001.522.24  
View1/26/2011 2:00:00 PM0.001.522.25  
View1/26/2011 1:00:00 PM0.001.522.35  
View1/26/2011 12:00:00 PM0.001.522.42  
View1/26/2011 11:00:00 AM0.001.522.35  
View1/26/2011 10:00:00 AM0.001.522.28  
View1/26/2011 9:00:00 AM0.001.542.32  
View1/26/2011 8:00:00 AM0.001.542.35  
View1/26/2011 7:00:00 AM0.001.542.32  
View1/26/2011 6:00:00 AM0.001.542.35  
View1/26/2011 5:00:00 AM0.001.542.39  
View1/26/2011 4:00:00 AM0.001.542.42  
View1/26/2011 3:00:00 AM0.001.522.45  
View1/26/2011 2:00:00 AM0.001.542.46  
View1/26/2011 1:00:00 AM0.001.542.38  
View1/26/2011 12:00:00 AM0.001.542.39  
View1/25/2011 11:00:00 PM0.001.542.49  
View1/25/2011 10:00:00 PM0.001.542.52  
View1/25/2011 9:00:00 PM0.001.542.46  
View1/25/2011 8:00:00 PM0.001.542.46  
View1/25/2011 7:00:00 PM0.001.542.50  
View1/25/2011 6:00:00 PM0.001.542.46  
View1/25/2011 5:00:00 PM0.001.542.47  
View1/25/2011 4:00:00 PM0.001.562.52  
View1/25/2011 3:00:00 PM0.001.562.59  
View1/25/2011 2:00:00 PM0.001.563.07  
View1/25/2011 1:00:00 PM0.001.563.05  
View1/25/2011 12:00:00 PM0.001.563.11  
View1/25/2011 11:00:00 AM0.001.603.12  
View1/25/2011 10:00:00 AM0.001.623.08  
View1/25/2011 9:00:00 AM0.001.643.09  
View1/25/2011 8:00:00 AM0.001.643.07  
View1/25/2011 7:00:00 AM0.001.663.09  
View1/25/2011 6:00:00 AM0.001.703.12  
View1/25/2011 5:00:00 AM0.001.723.09  
View1/25/2011 4:00:00 AM0.001.723.07  
View1/25/2011 3:00:00 AM0.001.723.07  
View1/25/2011 2:00:00 AM0.001.723.02  
View1/25/2011 1:00:00 AM0.001.723.07  
View1/25/2011 12:00:00 AM0.001.743.11  
View1/24/2011 11:00:00 PM0.001.743.09  
View1/24/2011 10:00:00 PM0.001.773.14  
View1/24/2011 9:00:00 PM0.001.773.14  
View1/24/2011 8:00:00 PM0.001.773.11  
View1/24/2011 7:00:00 PM0.001.773.18  
View1/24/2011 6:00:00 PM0.001.773.08  
View1/24/2011 5:00:00 PM0.001.753.09  
View1/24/2011 4:00:00 PM0.001.753.21  
View1/24/2011 3:00:00 PM0.001.743.14  
View1/24/2011 2:00:00 PM0.001.743.18  
View1/24/2011 1:00:00 PM0.001.753.23  
View1/24/2011 12:00:00 PM0.001.743.19  
View1/24/2011 11:00:00 AM0.001.753.21  
View1/24/2011 10:00:00 AM0.001.793.16  
View1/24/2011 9:00:00 AM0.001.833.15  
View1/24/2011 8:00:00 AM0.001.863.21  
View1/24/2011 7:00:00 AM0.001.843.16  
View1/24/2011 6:00:00 AM0.001.863.18  
View1/24/2011 5:00:00 AM0.001.863.18  
View1/24/2011 4:00:00 AM0.001.863.25  
View1/24/2011 3:00:00 AM0.001.883.22  
View1/24/2011 2:00:00 AM0.001.863.16  
View1/24/2011 1:00:00 AM0.001.863.25  
View1/24/2011 12:00:00 AM0.001.863.25  
View1/23/2011 11:00:00 PM0.001.843.23  
View1/23/2011 10:00:00 PM0.001.843.23  
View1/23/2011 9:00:00 PM0.001.833.26  
View1/23/2011 8:00:00 PM0.001.813.25  
View1/23/2011 7:00:00 PM0.001.793.23  
View1/23/2011 6:00:00 PM0.001.773.12  
View1/23/2011 5:00:00 PM0.001.753.211697.66 
View1/23/2011 4:00:00 PM0.001.743.221697.65 
View1/23/2011 3:00:00 PM0.001.743.181697.66 
View1/23/2011 2:00:00 PM0.001.743.161697.64 
View1/23/2011 1:00:00 PM0.001.723.211697.64 
View1/23/2011 12:00:00 PM0.001.723.231697.64 
View1/23/2011 11:00:00 AM0.001.743.161697.64 
View1/23/2011 10:00:00 AM0.001.753.161697.63 
View1/23/2011 9:00:00 AM0.001.773.121697.61 
View1/23/2011 8:00:00 AM0.001.773.121697.60 
View1/23/2011 7:00:00 AM0.001.753.191697.59 
View1/23/2011 6:00:00 AM0.001.753.051697.59 
View1/23/2011 5:00:00 AM0.001.753.081697.65 
View1/23/2011 4:00:00 AM0.001.773.091697.66 
View1/23/2011 3:00:00 AM0.001.772.981697.65 
View1/23/2011 2:00:00 AM0.001.753.071697.65 
View1/23/2011 1:00:00 AM0.001.752.811697.65 
View1/23/2011 12:00:00 AM0.001.772.561697.64 
View1/22/2011 11:00:00 PM0.001.792.531697.64 
View1/22/2011 10:00:00 PM0.001.792.521697.63 
View1/22/2011 9:00:00 PM0.001.792.531697.63 
View1/22/2011 8:00:00 PM0.001.772.561697.62 
View1/22/2011 7:00:00 PM0.001.792.501697.62 
View1/22/2011 6:00:00 PM0.001.832.561697.61 
View1/22/2011 5:00:00 PM0.001.752.541697.61 
View1/22/2011 4:00:00 PM0.001.742.531697.61 
View1/22/2011 3:00:00 PM0.001.742.591697.60 
View1/22/2011 2:00:00 PM0.001.742.521697.60 
View1/22/2011 1:00:00 PM0.001.742.501697.59 
View1/22/2011 12:00:00 PM0.001.742.541697.59 
View1/22/2011 11:00:00 AM0.001.752.471697.58 
View1/22/2011 10:00:00 AM0.001.752.561697.58 
View1/22/2011 9:00:00 AM0.001.772.521697.58 
View1/22/2011 8:00:00 AM0.001.772.531697.58 
View1/22/2011 7:00:00 AM0.001.772.531697.54 
View1/22/2011 6:00:00 AM0.001.772.561697.51 
View1/22/2011 5:00:00 AM0.001.772.561697.51 
View1/22/2011 4:00:00 AM1042.141.752.541697.47 
View1/22/2011 3:00:00 AM1940.891.752.541697.47 
View1/22/2011 2:00:00 AM1937.831.752.531697.47 
View1/22/2011 1:00:00 AM1908.051.752.561697.50 
View1/22/2011 12:00:00 AM1858.201.752.571697.53 
View1/21/2011 11:00:00 PM1858.141.752.531697.54 
View1/21/2011 10:00:00 PM1858.401.752.501697.57 
View1/21/2011 9:00:00 PM1729.091.752.531697.58 
View1/21/2011 8:00:00 PM1679.171.752.501697.61 
View1/21/2011 7:00:00 PM1678.881.742.531697.64 
View1/21/2011 6:00:00 PM1564.671.722.531697.65 
View1/21/2011 5:00:00 PM1527.301.722.471697.68 
View1/21/2011 4:00:00 PM1530.001.702.531697.67 
View1/21/2011 3:00:00 PM1553.511.722.461697.70 
View1/21/2011 2:00:00 PM1653.641.742.421697.74 
View1/21/2011 1:00:00 PM1717.381.742.521697.72 
View1/21/2011 12:00:00 PM1924.461.742.641697.71 
View1/21/2011 11:00:00 AM1961.021.742.601697.75 
View1/21/2011 10:00:00 AM1950.871.752.661697.78 
View1/21/2011 9:00:00 AM1835.311.772.531697.78 
View1/21/2011 8:00:00 AM1870.651.792.571697.80 
View1/21/2011 7:00:00 AM1874.511.792.491697.83 
View1/21/2011 6:00:00 AM2385.071.772.521697.80 
View1/21/2011 5:00:00 AM2506.341.772.531697.83 
View1/21/2011 4:00:00 AM2799.681.772.461697.86 
View1/21/2011 3:00:00 AM2855.641.772.321697.85 
View1/21/2011 2:00:00 AM2728.111.772.361697.87 
View1/21/2011 1:00:00 AM2702.761.752.391697.90 
View1/21/2011 12:00:00 AM2663.291.752.361697.92 
View1/20/2011 11:00:00 PM2616.511.752.391697.95 
View1/20/2011 10:00:00 PM2618.851.752.391697.97 
View1/20/2011 9:00:00 PM2601.221.752.401698.00 
View1/20/2011 8:00:00 PM2354.901.752.401698.07 
View1/20/2011 7:00:00 PM2557.611.752.401698.05 
View1/20/2011 6:00:00 PM2202.111.752.421698.10 
View1/20/2011 5:00:00 PM951.991.752.391698.17 
View1/20/2011 4:00:00 PM1680.261.772.421698.15 
View1/20/2011 3:00:00 PM0.001.752.521698.25 
View1/20/2011 2:00:00 PM0.001.752.501698.25 
View1/20/2011 1:00:00 PM0.001.752.501698.25 
View1/20/2011 12:00:00 PM0.001.742.391698.25 
View1/20/2011 11:00:00 AM0.001.742.391698.25 
View1/20/2011 10:00:00 AM0.001.742.351698.25 
View1/20/2011 9:00:00 AM0.001.752.391698.24 
View1/20/2011 8:00:00 AM0.001.752.351698.24 
View1/20/2011 7:00:00 AM0.001.742.321698.24 
View1/20/2011 6:00:00 AM0.001.742.391698.23 
View1/20/2011 5:00:00 AM0.001.752.381698.22 
View1/20/2011 4:00:00 AM0.001.752.321698.23 
View1/20/2011 3:00:00 AM0.001.752.391698.22 
View1/20/2011 2:00:00 AM0.001.752.351698.21 
View1/20/2011 1:00:00 AM0.001.752.391698.20 
View1/20/2011 12:00:00 AM0.001.742.321698.18 
View1/19/2011 11:00:00 PM0.001.752.351698.18 
View1/19/2011 10:00:00 PM0.001.752.381698.17 
View1/19/2011 9:00:00 PM0.001.742.331698.17 
View1/19/2011 8:00:00 PM0.001.742.311698.17 
View1/19/2011 7:00:00 PM0.001.722.331698.17 
View1/19/2011 6:00:00 PM0.001.742.391698.18 
View1/19/2011 5:00:00 PM0.001.742.361698.18 
View1/19/2011 4:00:00 PM0.001.742.401698.19 
View1/19/2011 3:00:00 PM0.001.722.461698.22 
View1/19/2011 2:00:00 PM0.001.702.451698.24 
View1/19/2011 1:00:00 PM0.001.702.461698.24 
View1/19/2011 12:00:00 PM0.001.682.491698.23 
View1/19/2011 11:00:00 AM0.001.682.501698.23 
View1/19/2011 10:00:00 AM0.001.682.491698.22 
View1/19/2011 9:00:00 AM0.001.682.531698.22 
View1/19/2011 8:00:00 AM0.001.702.601698.22 
View1/19/2011 7:00:00 AM0.001.683.081698.21 
View1/19/2011 6:00:00 AM0.001.683.071698.21 
View1/19/2011 5:00:00 AM0.001.683.091698.20 
View1/19/2011 4:00:00 AM0.001.703.021698.20 
View1/19/2011 3:00:00 AM0.001.723.141698.19 
View1/19/2011 2:00:00 AM0.001.723.191698.19 
View1/19/2011 1:00:00 AM0.001.743.161698.19 
View1/19/2011 12:00:00 AM0.001.753.231698.18 
View1/18/2011 11:00:00 PM0.001.793.261698.18 
View1/18/2011 10:00:00 PM0.001.813.281698.17 
View1/18/2011 9:00:00 PM0.001.813.301698.17 
View1/18/2011 8:00:00 PM0.001.753.281698.16 
View1/18/2011 7:00:00 PM0.001.753.231698.13 
View1/18/2011 6:00:00 PM0.001.753.161698.10 
View1/18/2011 5:00:00 PM0.001.773.161698.12 
View1/18/2011 4:00:00 PM0.001.793.161698.10 
View1/18/2011 3:00:00 PM0.001.793.181698.08 
View1/18/2011 2:00:00 PM0.001.773.181698.08 
View1/18/2011 1:00:00 PM0.001.773.011698.08 
View1/18/2011 12:00:00 PM0.001.793.141698.08 
View1/18/2011 11:00:00 AM17.821.793.051698.05 
View1/18/2011 10:00:00 AM753.081.793.021698.01 
View1/18/2011 9:00:00 AM742.601.812.981698.00 
View1/18/2011 8:00:00 AM1525.201.832.741698.05 
View1/18/2011 7:00:00 AM1695.111.811.481698.03 
View1/18/2011 6:00:00 AM1724.521.831.481698.00 
View1/18/2011 5:00:00 AM1828.531.831.481698.00 
View1/18/2011 4:00:00 AM1895.211.831.461698.04 
View1/18/2011 3:00:00 AM1891.551.831.481698.06 
View1/18/2011 2:00:00 AM2250.171.831.481698.08 
View1/18/2011 1:00:00 AM2639.641.841.481698.04 
View1/18/2011 12:00:00 AM2625.261.841.491698.06 
View1/17/2011 11:00:00 PM2631.791.861.481698.09 
View1/17/2011 10:00:00 PM2707.691.881.431698.14 
View1/17/2011 9:00:00 PM2594.891.881.411698.14 
View1/17/2011 8:00:00 PM2565.431.901.411698.17 
View1/17/2011 7:00:00 PM2555.121.881.411698.23 
View1/17/2011 6:00:00 PM2556.941.881.411698.23 
View1/17/2011 5:00:00 PM2109.931.881.411698.26 
View1/17/2011 4:00:00 PM2104.631.841.481698.31 
View1/17/2011 3:00:00 PM2003.541.841.451698.33 
View1/17/2011 2:00:00 PM964.581.841.451698.38 
View1/17/2011 1:00:00 PM0.001.861.411698.37 
View1/17/2011 12:00:00 PM0.001.861.421698.42 
View1/17/2011 11:00:00 AM0.001.901.431698.38 
View1/17/2011 10:00:00 AM0.001.911.481698.40 
View1/17/2011 9:00:00 AM0.001.931.491698.42 
View1/17/2011 8:00:00 AM0.001.931.481698.39 
View1/17/2011 7:00:00 AM0.001.931.481698.41 
View1/17/2011 6:00:00 AM0.001.931.481698.41 
View1/17/2011 5:00:00 AM0.001.911.481698.40 
View1/17/2011 4:00:00 AM0.001.911.531698.40 
View1/17/2011 3:00:00 AM0.001.911.521698.40 
View1/17/2011 2:00:00 AM0.001.911.551698.40 
View1/17/2011 1:00:00 AM0.001.901.561698.40 
View1/17/2011 12:00:00 AM0.001.901.531698.39 
View1/16/2011 11:00:00 PM0.001.901.571698.38 
View1/16/2011 10:00:00 PM0.001.911.571698.37 
View1/16/2011 9:00:00 PM0.001.911.591698.36 
View1/16/2011 8:00:00 PM0.001.911.601698.35 
View1/16/2011 7:00:00 PM0.001.911.591698.35 
View1/16/2011 6:00:00 PM0.001.901.591698.36 
View1/16/2011 5:00:00 PM0.001.881.691698.35 
View1/16/2011 4:00:00 PM0.001.861.701698.35 
View1/16/2011 3:00:00 PM0.001.861.671698.35 
View1/16/2011 2:00:00 PM0.001.841.721698.34 
View1/16/2011 1:00:00 PM0.001.841.721698.35 
View1/16/2011 12:00:00 PM0.001.841.651698.34 
View1/16/2011 11:00:00 AM1165.921.861.671698.30 
View1/16/2011 10:00:00 AM996.591.861.701698.32 
View1/16/2011 9:00:00 AM0.001.861.631698.36 
View1/16/2011 8:00:00 AM0.001.881.791698.34 
View1/16/2011 7:00:00 AM0.001.881.731698.36 
View1/16/2011 6:00:00 AM0.001.901.701698.36 
View1/16/2011 5:00:00 AM0.001.901.691698.36 
View1/16/2011 4:00:00 AM0.001.911.771698.35 
View1/16/2011 3:00:00 AM0.001.911.761698.34 
View1/16/2011 2:00:00 AM0.001.901.761698.34 
View1/16/2011 1:00:00 AM0.001.901.721698.34 
View1/16/2011 12:00:00 AM0.001.911.721698.35 
View1/15/2011 11:00:00 PM0.001.911.771698.34 
View1/15/2011 10:00:00 PM0.001.901.831698.34 
View1/15/2011 9:00:00 PM0.001.911.831698.34 
View1/15/2011 8:00:00 PM0.001.911.801698.38 
View1/15/2011 7:00:00 PM0.001.931.801698.38 
View1/15/2011 6:00:00 PM0.001.952.631698.36 
View1/15/2011 5:00:00 PM0.001.952.981698.33 
View1/15/2011 4:00:00 PM0.001.952.811698.33 
View1/15/2011 3:00:00 PM0.001.952.741698.33 
View1/15/2011 2:00:00 PM0.001.932.531698.33 
View1/15/2011 1:00:00 PM0.001.932.461698.30 
View1/15/2011 12:00:00 PM0.001.932.421698.30 
View1/15/2011 11:00:00 AM0.001.952.421698.33 
View1/15/2011 10:00:00 AM0.001.962.901698.33 
View1/15/2011 9:00:00 AM0.001.992.901698.30 
View1/15/2011 8:00:00 AM0.002.012.881698.26 
View1/15/2011 7:00:00 AM0.001.992.881698.28 
View1/15/2011 6:00:00 AM0.002.012.881698.26 
View1/15/2011 5:00:00 AM647.922.012.881698.25 
View1/15/2011 4:00:00 AM1558.882.012.881698.25 
View1/15/2011 3:00:00 AM2232.002.012.941698.19 
View1/15/2011 2:00:00 AM2299.421.992.901698.21 
View1/15/2011 1:00:00 AM2304.762.012.831698.22 
View1/15/2011 12:00:00 AM2303.102.032.871698.25 
View1/14/2011 11:00:00 PM2311.882.012.841698.28 
View1/14/2011 10:00:00 PM2304.392.012.851698.29 
View1/14/2011 9:00:00 PM2383.972.012.951698.30 
View1/14/2011 8:00:00 PM2363.352.032.941698.33 
View1/14/2011 7:00:00 PM2366.582.032.921698.36 
View1/14/2011 6:00:00 PM2274.772.032.911698.41 
View1/14/2011 5:00:00 PM1627.112.032.841698.42 
View1/14/2011 4:00:00 PM1414.832.012.841698.47 
View1/14/2011 3:00:00 PM1386.341.882.921698.50 
View1/14/2011 2:00:00 PM1328.881.862.841698.47 
View1/14/2011 1:00:00 PM1455.991.882.841698.50 
View1/14/2011 12:00:00 PM2388.521.882.941698.49 
View1/14/2011 11:00:00 AM2536.621.882.851698.46 
View1/14/2011 10:00:00 AM2540.201.902.881698.49 
View1/14/2011 9:00:00 AM2687.301.902.951698.51 
View1/14/2011 8:00:00 AM2993.761.902.941698.52 
View1/14/2011 7:00:00 AM2988.621.902.921698.55 
View1/14/2011 6:00:00 AM2966.041.902.971698.58 
View1/14/2011 5:00:00 AM3623.261.902.981698.62 
View1/14/2011 4:00:00 AM3907.201.902.971698.58 
View1/14/2011 3:00:00 AM3914.671.882.981698.61 
View1/14/2011 2:00:00 AM3939.701.882.971698.66 
View1/14/2011 1:00:00 AM3904.681.882.951698.69 
View1/14/2011 12:00:00 AM3821.941.882.951698.75 
View1/13/2011 11:00:00 PM3818.381.882.811698.79 
View1/13/2011 10:00:00 PM3828.421.862.851698.83 
View1/13/2011 9:00:00 PM3773.731.862.851698.86 
View1/13/2011 8:00:00 PM3426.511.862.881698.94 
View1/13/2011 7:00:00 PM3277.041.862.941698.99 
View1/13/2011 6:00:00 PM2781.071.842.881699.06 
View1/13/2011 5:00:00 PM2265.811.842.911699.09 
View1/13/2011 4:00:00 PM1988.241.842.771699.16 
View1/13/2011 3:00:00 PM1604.931.842.741699.17 
View1/13/2011 2:00:00 PM934.661.842.741699.19 
View1/13/2011 1:00:00 PM1950.801.842.731699.16 
View1/13/2011 12:00:00 PM1194.001.842.781699.21 
View1/13/2011 11:00:00 AM0.001.842.811699.28 
View1/13/2011 10:00:00 AM0.001.832.761699.27 
View1/13/2011 9:00:00 AM0.001.842.761699.25 
View1/13/2011 8:00:00 AM0.001.832.761699.25 
View1/13/2011 7:00:00 AM0.001.812.981699.25 
View1/13/2011 6:00:00 AM0.001.812.971699.25 
View1/13/2011 5:00:00 AM0.001.832.921699.24 
View1/13/2011 4:00:00 AM0.001.812.871699.24 
View1/13/2011 3:00:00 AM0.001.792.921699.22 
View1/13/2011 2:00:00 AM0.001.772.951699.20 
View1/13/2011 1:00:00 AM0.001.752.921699.19 
View1/13/2011 12:00:00 AM0.001.742.911699.17 
View1/12/2011 11:00:00 PM0.001.742.881699.17 
View1/12/2011 10:00:00 PM0.001.742.851699.19 
View1/12/2011 9:00:00 PM0.001.752.851699.22 
View1/12/2011 8:00:00 PM0.001.792.881699.20 
View1/12/2011 7:00:00 PM0.001.792.871699.18 
View1/12/2011 6:00:00 PM0.001.792.881699.16 
View1/12/2011 5:00:00 PM0.001.812.881699.16 
View1/12/2011 4:00:00 PM0.001.832.881699.15 
View1/12/2011 3:00:00 PM0.001.902.831699.14 
View1/12/2011 2:00:00 PM0.001.932.831699.11 
View1/12/2011 1:00:00 PM0.001.812.841699.12 
View1/12/2011 12:00:00 PM0.001.742.881699.12 
View1/12/2011 11:00:00 AM0.001.722.951699.08 
View1/12/2011 10:00:00 AM0.001.722.941699.04 
View1/12/2011 9:00:00 AM574.201.702.841699.01 
View1/12/2011 8:00:00 AM2209.741.722.841698.94 
View1/12/2011 7:00:00 AM2301.601.722.831698.96 
View1/12/2011 6:00:00 AM2385.191.752.851698.94 
View1/12/2011 5:00:00 AM2387.911.752.851698.94 
View1/12/2011 4:00:00 AM3148.641.752.831698.92 
View1/12/2011 3:00:00 AM2900.091.752.871698.92 
View1/12/2011 2:00:00 AM2796.051.722.871698.94 
View1/12/2011 1:00:00 AM2324.311.742.881698.96 
View1/12/2011 12:00:00 AM2335.381.742.881698.99 
View1/11/2011 11:00:00 PM3058.001.722.811698.96 
View1/11/2011 10:00:00 PM3520.601.752.831698.98 
View1/11/2011 9:00:00 PM3178.481.752.841699.02 
View1/11/2011 8:00:00 PM2763.311.722.841699.07 
View1/11/2011 7:00:00 PM2204.241.722.841699.12 
View1/11/2011 6:00:00 PM1632.891.702.881699.13 
View1/11/2011 5:00:00 PM965.521.702.801699.16 
View1/11/2011 4:00:00 PM0.001.682.841699.23 
View1/11/2011 3:00:00 PM0.001.702.851699.25 
View1/11/2011 2:00:00 PM0.001.682.811699.24 
View1/11/2011 1:00:00 PM0.001.682.881699.22 
View1/11/2011 12:00:00 PM0.001.702.871699.17 
View1/11/2011 11:00:00 AM0.001.742.851699.17 
View1/11/2011 10:00:00 AM0.001.742.831699.17 
View1/11/2011 9:00:00 AM0.001.753.071699.23 
View1/11/2011 8:00:00 AM0.001.753.091699.23 
View1/11/2011 7:00:00 AM0.001.773.211699.21 
View1/11/2011 6:00:00 AM0.001.773.151699.20 
View1/11/2011 5:00:00 AM0.001.773.191699.18 
View1/11/2011 4:00:00 AM0.001.773.211699.17 
View1/11/2011 3:00:00 AM0.001.773.211699.12 
View1/11/2011 2:00:00 AM0.001.773.161699.14 
View1/11/2011 1:00:00 AM0.001.793.151699.17 
View1/11/2011 12:00:00 AM0.001.773.191699.16 
View1/10/2011 11:00:00 PM0.001.753.161699.16 
View1/10/2011 10:00:00 PM0.001.793.191699.16 
View1/10/2011 9:00:00 PM0.001.753.161699.15 
View1/10/2011 8:00:00 PM0.001.743.231699.13 
View1/10/2011 7:00:00 PM0.001.753.181699.12 
View1/10/2011 6:00:00 PM0.001.753.211699.12 
View1/10/2011 5:00:00 PM0.001.773.211699.11 
View1/10/2011 4:00:00 PM0.001.833.161699.09 
View1/10/2011 3:00:00 PM0.001.863.161699.09 
View1/10/2011 2:00:00 PM0.001.903.091699.09 
View1/10/2011 1:00:00 PM0.001.983.141699.09 
View1/10/2011 12:00:00 PM0.002.073.161699.08 
View1/10/2011 11:00:00 AM0.002.513.211699.08 
View1/10/2011 10:00:00 AM0.002.093.191699.07 
View1/10/2011 9:00:00 AM0.001.903.121699.08 
View1/10/2011 8:00:00 AM0.001.903.121699.07 
View1/10/2011 7:00:00 AM0.001.933.121699.08 
View1/10/2011 6:00:00 AM0.001.913.091699.08 
View1/10/2011 5:00:00 AM0.001.903.091699.07 
View1/10/2011 4:00:00 AM0.001.903.021699.06 
View1/10/2011 3:00:00 AM0.001.913.041699.05 
View1/10/2011 2:00:00 AM0.001.932.981699.04 
View1/10/2011 1:00:00 AM0.001.932.951699.03 
View1/10/2011 12:00:00 AM0.001.912.991699.01 
View1/9/2011 11:00:00 PM0.001.933.011699.02 
View1/9/2011 10:00:00 PM0.001.933.041699.02 
View1/9/2011 9:00:00 PM0.001.902.971699.01 
View1/9/2011 8:00:00 PM0.001.882.971699.01 
View1/9/2011 7:00:00 PM0.001.882.971699.01 
View1/9/2011 6:00:00 PM0.001.883.021699.00 
View1/9/2011 5:00:00 PM0.001.883.231698.99 
View1/9/2011 4:00:00 PM0.001.843.251699.00 
View1/9/2011 3:00:00 PM0.001.833.221699.00 
View1/9/2011 2:00:00 PM0.001.833.161698.98 
View1/9/2011 1:00:00 PM0.001.843.121698.96 
View1/9/2011 12:00:00 PM0.001.843.211698.95 
View1/9/2011 11:00:00 AM0.001.903.081698.94 
View1/9/2011 10:00:00 AM0.001.883.111698.93 
View1/9/2011 9:00:00 AM0.001.883.041698.94 
View1/9/2011 8:00:00 AM0.001.883.051698.91 
View1/9/2011 7:00:00 AM0.001.883.021698.92 
View1/9/2011 6:00:00 AM576.261.883.021698.87 
View1/9/2011 5:00:00 AM2751.691.883.021698.80 
View1/9/2011 4:00:00 AM3072.231.883.121698.83 
View1/9/2011 3:00:00 AM3200.471.883.041698.87 
View1/9/2011 2:00:00 AM3420.881.903.041698.84 
View1/9/2011 1:00:00 AM3438.381.883.071698.88 
View1/9/2011 12:00:00 AM3440.281.882.951698.89 
View1/8/2011 11:00:00 PM3406.581.863.021698.92 
View1/8/2011 10:00:00 PM3403.961.863.041698.95 
View1/8/2011 9:00:00 PM3410.741.883.071698.96 
View1/8/2011 8:00:00 PM3347.271.903.091698.99 
View1/8/2011 7:00:00 PM3365.351.903.051699.00 
View1/8/2011 6:00:00 PM3539.121.863.121699.04 
View1/8/2011 5:00:00 PM3638.761.863.151699.02 
View1/8/2011 4:00:00 PM3688.871.902.691699.01 
View1/8/2011 3:00:00 PM3691.951.862.741699.00 
View1/8/2011 2:00:00 PM3640.491.902.741699.02 
View1/8/2011 1:00:00 PM4193.121.882.671699.04 
View1/8/2011 12:00:00 PM4437.061.912.811699.05 
View1/8/2011 11:00:00 AM4446.041.902.871699.02 
View1/8/2011 10:00:00 AM4491.711.912.901699.00 
View1/8/2011 9:00:00 AM5093.581.952.951698.93 
View1/8/2011 8:00:00 AM5305.411.963.161698.87 
View1/8/2011 7:00:00 AM5451.181.963.231698.85 
View1/8/2011 6:00:00 AM5564.591.953.161698.81 
View1/8/2011 5:00:00 AM5563.811.962.981698.78 
View1/8/2011 4:00:00 AM5513.911.982.881698.76 
View1/8/2011 3:00:00 AM5779.941.952.781698.69 
View1/8/2011 2:00:00 AM6381.421.952.911698.62 
View1/8/2011 1:00:00 AM6173.721.953.301698.61 
View1/8/2011 12:00:00 AM5969.541.913.521698.59 
View1/7/2011 11:00:00 PM6113.091.932.841698.56 
View1/7/2011 10:00:00 PM6851.931.902.831698.45 
View1/7/2011 9:00:00 PM6780.711.912.841698.42 
View1/7/2011 8:00:00 PM6659.291.912.541698.44 
View1/7/2011 7:00:00 PM6588.861.902.191698.43 
View1/7/2011 6:00:00 PM6623.511.912.241698.39 
View1/7/2011 5:00:00 PM6984.391.912.221698.34 
View1/7/2011 4:00:00 PM7223.791.912.151698.30 
View1/7/2011 3:00:00 PM7287.711.912.191698.30 
View1/7/2011 2:00:00 PM7369.861.962.181698.26 
View1/7/2011 1:00:00 PM7411.042.032.241698.25 
View1/7/2011 12:00:00 PM7699.481.882.181698.19 
View1/7/2011 11:00:00 AM7962.891.842.261698.11 
View1/7/2011 10:00:00 AM7905.831.862.291698.15 
View1/7/2011 9:00:00 AM7784.501.862.321698.17 
View1/7/2011 8:00:00 AM7711.091.882.311698.20 
View1/7/2011 7:00:00 AM7691.281.902.281698.18 
View1/7/2011 6:00:00 AM7719.351.912.361698.17 
View1/7/2011 5:00:00 AM7585.211.912.361698.21 
View1/7/2011 4:00:00 AM7557.111.902.361698.23 
View1/7/2011 3:00:00 AM7416.731.902.381698.21 
View1/7/2011 2:00:00 AM7309.701.882.391698.24 
View1/7/2011 1:00:00 AM7701.121.882.401698.17 
View1/7/2011 12:00:00 AM7043.621.882.391698.31 
View1/6/2011 11:00:00 PM7007.681.902.361698.31 
View1/6/2011 10:00:00 PM6918.721.902.331698.31 
View1/6/2011 9:00:00 PM6428.501.902.261698.38 
View1/6/2011 8:00:00 PM6318.251.902.321698.37 
View1/6/2011 7:00:00 PM6265.021.902.361698.35 
View1/6/2011 6:00:00 PM5937.001.932.331698.38 
View1/6/2011 5:00:00 PM5794.212.032.321698.39 
View1/6/2011 4:00:00 PM5678.732.252.331698.43 
View1/6/2011 3:00:00 PM5748.852.472.321698.47 
View1/6/2011 2:00:00 PM5697.472.722.321698.44 
View1/6/2011 1:00:00 PM5688.822.972.361698.42 
View1/6/2011 12:00:00 PM5936.363.132.331698.37 
View1/6/2011 11:00:00 AM6061.082.722.391698.33 
View1/6/2011 10:00:00 AM6163.544.822.461698.26 
View1/6/2011 9:00:00 AM6689.9410.192.391698.19 
View1/6/2011 8:00:00 AM7171.9410.682.331698.13 
View1/6/2011 7:00:00 AM7187.2010.192.331698.09 
View1/6/2011 6:00:00 AM6920.889.962.331698.09 
View1/6/2011 5:00:00 AM7070.779.512.401698.06 
View1/6/2011 4:00:00 AM8393.298.852.361697.89 
View1/6/2011 3:00:00 AM8612.697.302.361697.86 
View1/6/2011 2:00:00 AM8641.285.722.351697.83 
View1/6/2011 1:00:00 AM8573.704.292.361697.85 
View1/6/2011 12:00:00 AM8763.703.312.391697.88 
View1/5/2011 11:00:00 PM8777.272.792.391697.85 
View1/5/2011 10:00:00 PM8779.342.792.361697.84 
View1/5/2011 9:00:00 PM8457.292.722.381697.92 
View1/5/2011 8:00:00 PM8453.192.562.391697.92 
View1/5/2011 7:00:00 PM8247.272.492.351698.00 
View1/5/2011 6:00:00 PM7365.252.492.391698.21 
View1/5/2011 5:00:00 PM5155.882.512.391698.53 
View1/5/2011 4:00:00 PM4324.572.542.391698.65 
View1/5/2011 3:00:00 PM4338.432.542.391698.66 
View1/5/2011 2:00:00 PM4366.082.542.311698.65 
View1/5/2011 1:00:00 PM7350.412.562.331698.29 
View1/5/2011 12:00:00 PM6170.372.562.401698.49 
View1/5/2011 11:00:00 AM5201.172.722.391698.65 
View1/5/2011 10:00:00 AM4971.593.132.361698.70 
View1/5/2011 9:00:00 AM5104.833.132.361698.68 
View1/5/2011 8:00:00 AM5504.453.132.351698.65 
View1/5/2011 7:00:00 AM5712.793.132.391698.66 
View1/5/2011 6:00:00 AM5814.903.132.321698.64 
View1/5/2011 5:00:00 AM5826.093.132.381698.66 
View1/5/2011 4:00:00 AM5405.353.072.391698.73 
View1/5/2011 3:00:00 AM5471.103.072.311698.75 
View1/5/2011 2:00:00 AM5093.383.072.321698.78 
View1/5/2011 1:00:00 AM5095.573.072.351698.81 
View1/5/2011 12:00:00 AM5015.933.072.331698.83 
View1/4/2011 11:00:00 PM5430.273.072.331698.76 
View1/4/2011 10:00:00 PM5451.963.072.321698.79 
View1/4/2011 9:00:00 PM5646.683.072.331698.76 
View1/4/2011 8:00:00 PM5738.203.072.351698.79 
View1/4/2011 7:00:00 PM5774.433.132.331698.83 
View1/4/2011 6:00:00 PM5653.403.072.351698.89 
View1/4/2011 5:00:00 PM5643.273.072.351698.92 
View1/4/2011 4:00:00 PM5609.083.072.351698.95 
View1/4/2011 3:00:00 PM5300.163.072.361699.03 
View1/4/2011 2:00:00 PM5515.283.132.321699.06 
View1/4/2011 1:00:00 PM5799.813.192.351699.03 
View1/4/2011 12:00:00 PM5848.833.382.311699.07 
View1/4/2011 11:00:00 AM6413.473.592.321699.05 
View1/4/2011 10:00:00 AM6868.254.192.361699.01 
View1/4/2011 9:00:00 AM6981.664.092.311699.05 
View1/4/2011 8:00:00 AM7096.994.002.291699.08 
View1/4/2011 7:00:00 AM7365.934.002.321699.11 
View1/4/2011 6:00:00 AM7606.463.912.311699.10 
View1/4/2011 5:00:00 AM7355.393.912.321699.23 
View1/4/2011 4:00:00 AM7508.413.912.281699.25 
View1/4/2011 3:00:00 AM7594.473.832.321699.29 
View1/4/2011 2:00:00 AM7668.813.752.391699.35 
View1/4/2011 1:00:00 AM6890.963.592.321699.51 
View1/4/2011 12:00:00 AM7168.043.522.311699.51 
View1/3/2011 11:00:00 PM7304.273.442.281699.56 
View1/3/2011 10:00:00 PM7288.843.382.251699.61 
View1/3/2011 9:00:00 PM6932.923.382.321699.72 
View1/3/2011 8:00:00 PM6775.683.382.331699.79 
View1/3/2011 7:00:00 PM6395.013.382.331699.89 
View1/3/2011 6:00:00 PM5751.293.382.321700.00 
View1/3/2011 5:00:00 PM5020.443.382.351700.13 
View1/3/2011 4:00:00 PM5396.733.382.331700.12 
View1/3/2011 3:00:00 PM7221.393.382.311699.89 
View1/3/2011 2:00:00 PM7473.893.442.281699.91 
View1/3/2011 1:00:00 PM7530.453.442.321699.89 
View1/3/2011 12:00:00 PM7758.923.522.351699.91 
View1/3/2011 11:00:00 AM8279.593.592.331699.85 
View1/3/2011 10:00:00 AM8359.463.592.311699.84 
View1/3/2011 9:00:00 AM8559.133.672.321699.84 
View1/3/2011 8:00:00 AM9128.433.672.311699.78 
View1/3/2011 7:00:00 AM9165.183.752.361699.83 
View1/3/2011 6:00:00 AM9150.973.752.281699.89 
View1/3/2011 5:00:00 AM8233.763.752.331700.10 
View1/3/2011 4:00:00 AM5946.693.752.261700.48 
View1/3/2011 3:00:00 AM5683.753.382.321700.53 
View1/3/2011 2:00:00 AM3578.063.382.351700.77 
View1/3/2011 1:00:00 AM2790.283.442.281700.82 
View1/3/2011 12:00:00 AM2427.093.442.311700.84 
View1/2/2011 11:00:00 PM351.173.592.361700.90 
View1/2/2011 10:00:00 PM11.153.522.351700.89 
View1/2/2011 9:00:00 PM0.003.672.321700.85 
View1/2/2011 8:00:00 PM0.003.752.321700.82 
View1/2/2011 7:00:00 PM0.003.832.321700.78 
View1/2/2011 6:00:00 PM0.003.912.321700.74 
View1/2/2011 5:00:00 PM0.004.002.351700.70 
View1/2/2011 4:00:00 PM0.004.002.321700.66 
View1/2/2011 3:00:00 PM0.004.002.321700.61 
View1/2/2011 2:00:00 PM0.004.002.321700.56 
View1/2/2011 1:00:00 PM0.003.912.321700.50 
View1/2/2011 12:00:00 PM0.003.832.571700.45 
View1/2/2011 11:00:00 AM171.393.912.541700.39 
View1/2/2011 10:00:00 AM1601.303.832.631700.30 
View1/2/2011 9:00:00 AM306.843.672.591700.32 
View1/2/2011 8:00:00 AM0.003.522.621700.28 
View1/2/2011 7:00:00 AM0.003.442.641700.24 
View1/2/2011 6:00:00 AM0.003.312.621700.19 
View1/2/2011 5:00:00 AM0.003.132.601700.15 
View1/2/2011 4:00:00 AM0.003.022.631700.11 
View1/2/2011 3:00:00 AM0.003.022.641700.07 
View1/2/2011 2:00:00 AM0.002.972.641700.03 
View1/2/2011 1:00:00 AM0.002.922.631700.00 
View1/2/2011 12:00:00 AM0.002.922.571699.95 
View1/1/2011 11:00:00 PM0.002.972.591699.94 
View1/1/2011 10:00:00 PM0.003.022.601699.92 
View1/1/2011 9:00:00 PM0.003.072.601699.87 
View1/1/2011 8:00:00 PM0.003.132.601699.84 
View1/1/2011 7:00:00 PM0.003.192.601699.80 
View1/1/2011 6:00:00 PM0.003.192.561699.77 
View1/1/2011 5:00:00 PM0.003.192.641699.73 
View1/1/2011 4:00:00 PM0.003.072.621699.70 
View1/1/2011 3:00:00 PM0.002.972.621699.66 
View1/1/2011 2:00:00 PM0.002.922.621699.62 
View1/1/2011 1:00:00 PM0.002.922.571699.59 
View1/1/2011 12:00:00 PM0.002.922.601699.56 
View1/1/2011 11:00:00 AM0.002.972.631699.51 
View1/1/2011 10:00:00 AM0.002.972.631699.48 
View1/1/2011 9:00:00 AM0.002.882.621699.45 
View1/1/2011 8:00:00 AM0.002.752.591699.41 
View1/1/2011 7:00:00 AM0.002.682.601699.36 
View1/1/2011 6:00:00 AM0.002.652.601699.36 
View1/1/2011 5:00:00 AM0.002.562.621699.33 
View1/1/2011 4:00:00 AM0.002.472.571699.27 
View1/1/2011 3:00:00 AM0.002.362.631699.28 
View1/1/2011 2:00:00 AM0.001.952.621699.25 
View1/1/2011 1:00:00 AM0.001.752.621699.24 
View1/1/2011 12:00:00 AM0.001.742.601699.22 
View12/31/2010 11:00:00 PM0.00 2.601699.19Yes
View12/31/2010 11:00:00 PM0.00 2.601699.19Yes
View12/31/2010 10:00:00 PM0.00 2.591699.17Yes
View12/31/2010 10:00:00 PM0.00 2.591699.17Yes
View12/31/2010 9:00:00 PM0.00 2.601699.18Yes
View12/31/2010 9:00:00 PM0.00 2.601699.18Yes
View12/31/2010 8:00:00 PM0.00 2.601699.21Yes
View12/31/2010 8:00:00 PM0.00 2.601699.21Yes
View12/31/2010 7:00:00 PM0.00 2.561699.18Yes
View12/31/2010 7:00:00 PM0.00 2.561699.18Yes
View12/31/2010 6:00:00 PM0.00 2.501699.16Yes
View12/31/2010 6:00:00 PM0.00 2.501699.16Yes
View12/31/2010 5:00:00 PM0.00 2.521699.16Yes
View12/31/2010 5:00:00 PM0.00 2.521699.16Yes
View12/31/2010 4:00:00 PM0.00 2.521699.16Yes
View12/31/2010 4:00:00 PM0.00 2.521699.16Yes
View12/31/2010 3:00:00 PM0.00 2.461699.14Yes
View12/31/2010 3:00:00 PM0.00 2.461699.14Yes
View12/31/2010 2:00:00 PM0.00 2.461699.12Yes
View12/31/2010 2:00:00 PM0.00 2.461699.12Yes
View12/31/2010 1:00:00 PM0.00 2.471699.11Yes
View12/31/2010 1:00:00 PM0.00 2.471699.11Yes
View12/31/2010 12:00:00 PM0.00 2.421699.09Yes
View12/31/2010 12:00:00 PM0.00 2.421699.09Yes
View12/31/2010 11:00:00 AM0.00 2.451699.09Yes
View12/31/2010 11:00:00 AM0.00 2.451699.09Yes
View12/31/2010 10:00:00 AM0.00 2.451699.11Yes
View12/31/2010 10:00:00 AM0.00 2.451699.11Yes
View12/31/2010 9:00:00 AM0.00 2.461699.09Yes
View12/31/2010 9:00:00 AM0.00 2.461699.09Yes
View12/31/2010 8:00:00 AM0.00 2.461699.13Yes
View12/31/2010 8:00:00 AM0.00 2.461699.13Yes
View12/31/2010 7:00:00 AM0.00 2.471699.09Yes
View12/31/2010 7:00:00 AM0.00 2.471699.09Yes
View12/31/2010 6:00:00 AM0.00 2.501699.13Yes
View12/31/2010 6:00:00 AM0.00 2.501699.13Yes
View12/31/2010 5:00:00 AM0.00 2.461699.13Yes
View12/31/2010 5:00:00 AM0.00 2.461699.13Yes
View12/31/2010 4:00:00 AM0.00 2.451699.10Yes
View12/31/2010 4:00:00 AM0.00 2.451699.10Yes
View12/31/2010 3:00:00 AM0.00 2.471699.08Yes
View12/31/2010 3:00:00 AM0.00 2.471699.08Yes
View12/31/2010 2:00:00 AM0.00 2.461699.05Yes
View12/31/2010 2:00:00 AM0.00 2.461699.05Yes
View12/31/2010 1:00:00 AM0.00 2.471699.08Yes
View12/31/2010 1:00:00 AM0.00 2.471699.08Yes
View12/31/2010 12:00:00 AM0.00 2.461699.08Yes
View12/31/2010 12:00:00 AM0.00 2.461699.08Yes
View12/30/2010 11:00:00 PM0.00 2.471699.07Yes
View12/30/2010 11:00:00 PM0.00 2.471699.07Yes
View12/30/2010 10:00:00 PM0.00 2.521699.06Yes
View12/30/2010 10:00:00 PM0.00 2.521699.06Yes
View12/30/2010 9:00:00 PM0.00 2.501699.05Yes
View12/30/2010 9:00:00 PM0.00 2.501699.05Yes
View12/30/2010 8:00:00 PM0.00 2.521699.04Yes
View12/30/2010 8:00:00 PM0.00 2.521699.04Yes
View12/30/2010 7:00:00 PM0.00 2.501699.02Yes
View12/30/2010 7:00:00 PM0.00 2.501699.02Yes
View12/30/2010 6:00:00 PM0.00 2.461699.01Yes
View12/30/2010 6:00:00 PM0.00 2.461699.01Yes
View12/30/2010 5:00:00 PM0.00 2.461699.01Yes
View12/30/2010 5:00:00 PM0.00 2.461699.01Yes
View12/30/2010 4:00:00 PM0.00 2.561699.01Yes
View12/30/2010 4:00:00 PM0.00 2.561699.01Yes
View12/30/2010 3:00:00 PM0.00 2.501699.01Yes
View12/30/2010 3:00:00 PM0.00 2.501699.01Yes
View12/30/2010 2:00:00 PM0.00 2.461699.04Yes
View12/30/2010 2:00:00 PM0.00 2.461699.04Yes
View12/30/2010 1:00:00 PM0.00 2.461699.00Yes
View12/30/2010 1:00:00 PM0.00 2.461699.00Yes
View12/30/2010 12:00:00 PM0.00 2.471699.05Yes
View12/30/2010 12:00:00 PM0.00 2.471699.05Yes
View12/30/2010 11:00:00 AM0.00 2.561699.05Yes
View12/30/2010 11:00:00 AM0.00 2.561699.05Yes
View12/30/2010 10:00:00 AM0.00 2.531699.03Yes
View12/30/2010 10:00:00 AM0.00 2.531699.03Yes
View12/30/2010 9:00:00 AM0.00 2.571699.00Yes
View12/30/2010 9:00:00 AM0.00 2.571699.00Yes
View12/30/2010 8:00:00 AM0.00 2.571698.99Yes
View12/30/2010 8:00:00 AM0.00 2.571698.99Yes
View12/30/2010 7:00:00 AM0.00 2.601699.00Yes
View12/30/2010 7:00:00 AM0.00 2.601699.00Yes
View12/30/2010 6:00:00 AM0.00 2.591698.99Yes
View12/30/2010 6:00:00 AM0.00 2.591698.99Yes
View12/30/2010 5:00:00 AM0.00 2.591698.97Yes
View12/30/2010 5:00:00 AM0.00 2.591698.97Yes
View12/30/2010 4:00:00 AM0.00 2.571698.96Yes
View12/30/2010 4:00:00 AM0.00 2.571698.96Yes
View12/30/2010 3:00:00 AM0.00 2.571698.94Yes
View12/30/2010 3:00:00 AM0.00 2.571698.94Yes
View12/30/2010 2:00:00 AM0.00 2.591698.93Yes
View12/30/2010 2:00:00 AM0.00 2.591698.93Yes
View12/30/2010 1:00:00 AM0.00 2.591698.92Yes
View12/30/2010 1:00:00 AM0.00 2.591698.92Yes
View12/30/2010 12:00:00 AM0.00 2.601698.94Yes
View12/30/2010 12:00:00 AM0.00 2.601698.94Yes
View12/29/2010 11:00:00 PM0.00 2.641698.94Yes
View12/29/2010 11:00:00 PM0.00 2.641698.94Yes
View12/29/2010 10:00:00 PM0.00 2.641698.97Yes
View12/29/2010 10:00:00 PM0.00 2.641698.97Yes
View12/29/2010 9:00:00 PM0.00 2.641698.94Yes
View12/29/2010 9:00:00 PM0.00 2.641698.94Yes
View12/29/2010 8:00:00 PM0.00 2.631698.91Yes
View12/29/2010 8:00:00 PM0.00 2.631698.91Yes
View12/29/2010 7:00:00 PM0.00 2.641698.91Yes
View12/29/2010 7:00:00 PM0.00 2.641698.91Yes
View12/29/2010 6:00:00 PM0.00 2.641698.91Yes
View12/29/2010 6:00:00 PM0.00 2.641698.91Yes
View12/29/2010 5:00:00 PM0.00 2.621698.90Yes
View12/29/2010 5:00:00 PM0.00 2.621698.90Yes
View12/29/2010 4:00:00 PM0.00 2.671698.87Yes
View12/29/2010 4:00:00 PM0.00 2.671698.87Yes
View12/29/2010 3:00:00 PM0.00 2.671698.85Yes
View12/29/2010 3:00:00 PM0.00 2.671698.85Yes
View12/29/2010 2:00:00 PM403.71 2.671698.81Yes
View12/29/2010 2:00:00 PM403.71 2.671698.81Yes
View12/29/2010 1:00:00 PM597.14 2.691698.79Yes
View12/29/2010 1:00:00 PM597.14 2.691698.79Yes
View12/29/2010 12:00:00 PM521.66 2.671698.81Yes
View12/29/2010 12:00:00 PM521.66 2.671698.81Yes
View12/29/2010 11:00:00 AM579.49 2.671698.84Yes
View12/29/2010 11:00:00 AM579.49 2.671698.84Yes
View12/29/2010 10:00:00 AM793.48 2.641698.87Yes
View12/29/2010 10:00:00 AM793.48 2.641698.87Yes
View12/29/2010 9:00:00 AM1101.60 2.671698.83Yes
View12/29/2010 9:00:00 AM1101.60 2.671698.83Yes
View12/29/2010 8:00:00 AM2892.14 2.691698.75Yes
View12/29/2010 8:00:00 AM2892.14 2.691698.75Yes
View12/29/2010 7:00:00 AM2919.79 2.701698.79Yes
View12/29/2010 7:00:00 AM2919.79 2.701698.79Yes
View12/29/2010 6:00:00 AM2928.40 2.741698.81Yes
View12/29/2010 6:00:00 AM2928.40 2.741698.81Yes
View12/29/2010 5:00:00 AM2989.74 2.671698.85Yes
View12/29/2010 5:00:00 AM2989.74 2.671698.85Yes
View12/29/2010 4:00:00 AM3799.63 2.671698.83Yes
View12/29/2010 4:00:00 AM3799.63 2.671698.83Yes
View12/29/2010 3:00:00 AM4360.21 2.661698.82Yes
View12/29/2010 3:00:00 AM4360.21 2.661698.82Yes
View12/29/2010 2:00:00 AM3809.99 2.671698.91Yes
View12/29/2010 2:00:00 AM3809.99 2.671698.91Yes
View12/29/2010 1:00:00 AM3073.69 2.641698.96Yes
View12/29/2010 1:00:00 AM3073.69 2.641698.96Yes
View12/29/2010 12:00:00 AM3953.06 2.641698.95Yes
View12/29/2010 12:00:00 AM3953.06 2.641698.95Yes
View12/28/2010 11:00:00 PM3914.11 2.631699.00Yes
View12/28/2010 11:00:00 PM3914.11 2.631699.00Yes
View12/28/2010 10:00:00 PM3759.58 2.671699.04Yes
View12/28/2010 10:00:00 PM3759.58 2.671699.04Yes
View12/28/2010 9:00:00 PM3582.76 2.631699.09Yes
View12/28/2010 9:00:00 PM3582.76 2.631699.09Yes
View12/28/2010 8:00:00 PM3558.71 2.711699.14Yes
View12/28/2010 8:00:00 PM3558.71 2.711699.14Yes
View12/28/2010 7:00:00 PM3387.81 2.671699.18Yes
View12/28/2010 7:00:00 PM3387.81 2.671699.18Yes
View12/28/2010 6:00:00 PM2792.51 2.701699.25Yes
View12/28/2010 6:00:00 PM2792.51 2.701699.25Yes
View12/28/2010 5:00:00 PM2345.83 2.701699.31Yes
View12/28/2010 5:00:00 PM2345.83 2.701699.31Yes
View12/28/2010 4:00:00 PM1887.82 2.671699.34Yes
View12/28/2010 4:00:00 PM1887.82 2.671699.34Yes
View12/28/2010 3:00:00 PM1428.78 2.621699.39Yes
View12/28/2010 3:00:00 PM1428.78 2.621699.39Yes
View12/28/2010 2:00:00 PM1278.21 2.631699.41Yes
View12/28/2010 2:00:00 PM1278.21 2.631699.41Yes
View12/28/2010 1:00:00 PM1152.03 2.661699.42Yes
View12/28/2010 1:00:00 PM1152.03 2.661699.42Yes
View12/28/2010 12:00:00 PM613.96 2.711699.42Yes
View12/28/2010 12:00:00 PM613.96 2.711699.42Yes
View12/28/2010 11:00:00 AM2337.69 2.701699.37Yes
View12/28/2010 11:00:00 AM2337.69 2.701699.37Yes
View12/28/2010 10:00:00 AM317.06 2.701699.46Yes
View12/28/2010 10:00:00 AM317.06 2.701699.46Yes
View12/28/2010 9:00:00 AM0.00 2.671699.46Yes
View12/28/2010 9:00:00 AM0.00 2.671699.46Yes
View12/28/2010 8:00:00 AM0.00 2.741699.47Yes
View12/28/2010 8:00:00 AM0.00 2.741699.47Yes
View12/28/2010 7:00:00 AM0.00 2.761699.46Yes
View12/28/2010 7:00:00 AM0.00 2.761699.46Yes
View12/28/2010 6:00:00 AM0.00 2.811699.45Yes
View12/28/2010 6:00:00 AM0.00 2.811699.45Yes
View12/28/2010 5:00:00 AM0.00 2.781699.44Yes
View12/28/2010 5:00:00 AM0.00 2.781699.44Yes
View12/28/2010 4:00:00 AM0.00 2.771699.44Yes
View12/28/2010 4:00:00 AM0.00 2.771699.44Yes
View12/28/2010 3:00:00 AM0.00 2.761699.43Yes
View12/28/2010 3:00:00 AM0.00 2.761699.43Yes
View12/28/2010 2:00:00 AM0.00 2.781699.43Yes
View12/28/2010 2:00:00 AM0.00 2.781699.43Yes
View12/28/2010 1:00:00 AM0.00 2.771699.44Yes
View12/28/2010 1:00:00 AM0.00 2.771699.44Yes
View12/28/2010 12:00:00 AM0.00 2.741699.42Yes
View12/28/2010 12:00:00 AM0.00 2.741699.42Yes
View12/27/2010 11:00:00 PM0.00 2.781699.41Yes
View12/27/2010 11:00:00 PM0.00 2.781699.41Yes
View12/27/2010 10:00:00 PM0.00 2.811699.41Yes
View12/27/2010 10:00:00 PM0.00 2.811699.41Yes
View12/27/2010 9:00:00 PM0.00 2.801699.40Yes
View12/27/2010 9:00:00 PM0.00 2.801699.40Yes
View12/27/2010 8:00:00 PM0.00 2.781699.40Yes
View12/27/2010 8:00:00 PM0.00 2.781699.40Yes
View12/27/2010 7:00:00 PM0.00 2.801699.39Yes
View12/27/2010 7:00:00 PM0.00 2.801699.39Yes
View12/27/2010 6:00:00 PM0.00 2.801699.39Yes
View12/27/2010 6:00:00 PM0.00 2.801699.39Yes
View12/27/2010 5:00:00 PM0.00 2.771699.38Yes
View12/27/2010 5:00:00 PM0.00 2.771699.38Yes
View12/27/2010 4:00:00 PM0.00 2.781699.37Yes
View12/27/2010 4:00:00 PM0.00 2.781699.37Yes
View12/27/2010 3:00:00 PM0.00 2.781699.35Yes
View12/27/2010 3:00:00 PM0.00 2.781699.35Yes
View12/27/2010 2:00:00 PM0.00 2.781699.35Yes
View12/27/2010 2:00:00 PM0.00 2.781699.35Yes
View12/27/2010 1:00:00 PM0.00 2.741699.35Yes
View12/27/2010 1:00:00 PM0.00 2.741699.35Yes
View12/27/2010 12:00:00 PM0.00 2.741699.34Yes
View12/27/2010 12:00:00 PM0.00 2.741699.34Yes
View12/27/2010 11:00:00 AM0.00 2.781699.33Yes
View12/27/2010 11:00:00 AM0.00 2.781699.33Yes
View12/27/2010 10:00:00 AM0.00 2.761699.32Yes
View12/27/2010 10:00:00 AM0.00 2.761699.32Yes
View12/27/2010 9:00:00 AM0.00 2.741699.31Yes
View12/27/2010 9:00:00 AM0.00 2.741699.31Yes
View12/27/2010 8:00:00 AM0.00 2.731699.31Yes
View12/27/2010 8:00:00 AM0.00 2.731699.31Yes
View12/27/2010 7:00:00 AM0.00 2.701699.30Yes
View12/27/2010 7:00:00 AM0.00 2.701699.30Yes
View12/27/2010 6:00:00 AM0.00 2.701699.28Yes
View12/27/2010 6:00:00 AM0.00 2.701699.28Yes
View12/27/2010 5:00:00 AM0.00 2.631699.27Yes
View12/27/2010 5:00:00 AM0.00 2.631699.27Yes
View12/27/2010 4:00:00 AM0.00 2.621699.26Yes
View12/27/2010 4:00:00 AM0.00 2.621699.26Yes
View12/27/2010 3:00:00 AM0.00 2.621699.25Yes
View12/27/2010 3:00:00 AM0.00 2.621699.25Yes
View12/27/2010 2:00:00 AM0.00 2.671699.25Yes
View12/27/2010 2:00:00 AM0.00 2.671699.25Yes
View12/27/2010 1:00:00 AM0.00 2.601699.23Yes
View12/27/2010 1:00:00 AM0.00 2.601699.23Yes
View12/27/2010 12:00:00 AM0.00 2.731699.21Yes
View12/27/2010 12:00:00 AM0.00 2.731699.21Yes
View12/26/2010 11:00:00 PM0.00 2.731699.18Yes
View12/26/2010 11:00:00 PM0.00 2.731699.18Yes
View12/26/2010 10:00:00 PM0.00 2.741699.17Yes
View12/26/2010 10:00:00 PM0.00 2.741699.17Yes
View12/26/2010 9:00:00 PM0.00 2.741699.13Yes
View12/26/2010 9:00:00 PM0.00 2.741699.13Yes
View12/26/2010 8:00:00 PM0.00 2.741699.17Yes
View12/26/2010 8:00:00 PM0.00 2.741699.17Yes
View12/26/2010 7:00:00 PM0.00 2.711699.16Yes
View12/26/2010 7:00:00 PM0.00 2.711699.16Yes
View12/26/2010 6:00:00 PM0.00 2.741699.14Yes
View12/26/2010 6:00:00 PM0.00 2.741699.14Yes
View12/26/2010 5:00:00 PM0.00 2.741699.10Yes
View12/26/2010 5:00:00 PM0.00 2.741699.10Yes
View12/26/2010 4:00:00 PM0.00 2.771699.11Yes
View12/26/2010 4:00:00 PM0.00 2.771699.11Yes
View12/26/2010 3:00:00 PM0.00 2.741699.06Yes
View12/26/2010 3:00:00 PM0.00 2.741699.06Yes
View12/26/2010 2:00:00 PM174.00 2.741698.97Yes
View12/26/2010 2:00:00 PM174.00 2.741698.97Yes
View12/26/2010 1:00:00 PM2933.39 2.741698.80Yes
View12/26/2010 1:00:00 PM2933.39 2.741698.80Yes
View12/26/2010 12:00:00 PM4009.15 2.731698.70Yes
View12/26/2010 12:00:00 PM4009.15 2.731698.70Yes
View12/26/2010 11:00:00 AM4099.88 2.741698.66Yes
View12/26/2010 11:00:00 AM4099.88 2.741698.66Yes
View12/26/2010 10:00:00 AM4575.97 2.741698.57Yes
View12/26/2010 10:00:00 AM4575.97 2.741698.57Yes
View12/26/2010 9:00:00 AM5567.45 2.711698.46Yes
View12/26/2010 9:00:00 AM5567.45 2.711698.46Yes
View12/26/2010 8:00:00 AM7284.96 2.811698.24Yes
View12/26/2010 8:00:00 AM7284.96 2.811698.24Yes
View12/26/2010 7:00:00 AM7654.12 2.711698.18Yes
View12/26/2010 7:00:00 AM7654.12 2.711698.18Yes
View12/26/2010 6:00:00 AM7749.78 2.741698.17Yes
View12/26/2010 6:00:00 AM7749.78 2.741698.17Yes
View12/26/2010 5:00:00 AM7781.43 2.741698.17Yes
View12/26/2010 5:00:00 AM7781.43 2.741698.17Yes
View12/26/2010 4:00:00 AM6743.77 2.761698.32Yes
View12/26/2010 4:00:00 AM6743.77 2.761698.32Yes
View12/26/2010 3:00:00 AM6730.47 2.731698.36Yes
View12/26/2010 3:00:00 AM6730.47 2.731698.36Yes
View12/26/2010 2:00:00 AM7166.98 2.811698.32Yes
View12/26/2010 2:00:00 AM7166.98 2.811698.32Yes
View12/26/2010 1:00:00 AM6571.16 2.741698.39Yes
View12/26/2010 1:00:00 AM6571.16 2.741698.39Yes
View12/26/2010 12:00:00 AM6163.09 2.761698.43Yes
View12/26/2010 12:00:00 AM6163.09 2.761698.43Yes
View12/25/2010 11:00:00 PM5958.72 2.771698.48Yes
View12/25/2010 11:00:00 PM5958.72 2.771698.48Yes
View12/25/2010 10:00:00 PM6433.09 2.761698.43Yes
View12/25/2010 10:00:00 PM6433.09 2.761698.43Yes
View12/25/2010 9:00:00 PM6838.04 2.771698.35Yes
View12/25/2010 9:00:00 PM6838.04 2.771698.35Yes
View12/25/2010 8:00:00 PM6661.30 2.811698.38Yes
View12/25/2010 8:00:00 PM6661.30 2.811698.38Yes
View12/25/2010 7:00:00 PM6528.43 2.801698.42Yes
View12/25/2010 7:00:00 PM6528.43 2.801698.42Yes
View12/25/2010 6:00:00 PM6340.40 2.811698.44Yes
View12/25/2010 6:00:00 PM6340.40 2.811698.44Yes
View12/25/2010 5:00:00 PM5925.64 2.781698.51Yes
View12/25/2010 5:00:00 PM5925.64 2.781698.51Yes
View12/25/2010 4:00:00 PM5487.98 2.811698.55Yes
View12/25/2010 4:00:00 PM5487.98 2.811698.55Yes
View12/25/2010 3:00:00 PM5099.80 2.801698.53Yes
View12/25/2010 3:00:00 PM5099.80 2.801698.53Yes
View12/25/2010 2:00:00 PM5115.28 2.781698.56Yes
View12/25/2010 2:00:00 PM5115.28 2.781698.56Yes
View12/25/2010 1:00:00 PM5115.53 2.741698.58Yes
View12/25/2010 1:00:00 PM5115.53 2.741698.58Yes
View12/25/2010 12:00:00 PM5430.77 2.781698.57Yes
View12/25/2010 12:00:00 PM5430.77 2.781698.57Yes
View12/25/2010 11:00:00 AM5732.81 2.741698.51Yes
View12/25/2010 11:00:00 AM5732.81 2.741698.51Yes
View12/25/2010 10:00:00 AM5583.35 2.691698.50Yes
View12/25/2010 10:00:00 AM5583.35 2.691698.50Yes
View12/25/2010 9:00:00 AM5774.25 2.671698.49Yes
View12/25/2010 9:00:00 AM5774.25 2.671698.49Yes
View12/25/2010 8:00:00 AM6215.58 2.671698.46Yes
View12/25/2010 8:00:00 AM6215.58 2.671698.46Yes
View12/25/2010 7:00:00 AM6208.10 2.701698.44Yes
View12/25/2010 7:00:00 AM6208.10 2.701698.44Yes
View12/25/2010 6:00:00 AM6492.42 2.731698.39Yes
View12/25/2010 6:00:00 AM6492.42 2.731698.39Yes
View12/25/2010 5:00:00 AM6695.68 2.701698.38Yes
View12/25/2010 5:00:00 AM6695.68 2.701698.38Yes
View12/25/2010 4:00:00 AM6790.71 2.671698.39Yes
View12/25/2010 4:00:00 AM6790.71 2.671698.39Yes
View12/25/2010 3:00:00 AM7468.19 2.621698.29Yes
View12/25/2010 3:00:00 AM7468.19 2.621698.29Yes
View12/25/2010 2:00:00 AM7750.48 2.641698.27Yes
View12/25/2010 2:00:00 AM7750.48 2.641698.27Yes
View12/25/2010 1:00:00 AM8572.40 2.621698.15Yes
View12/25/2010 1:00:00 AM8572.40 2.621698.15Yes
View12/25/2010 12:00:00 AM8161.95 2.641698.25Yes
View12/25/2010 12:00:00 AM8161.95 2.641698.25Yes
View12/24/2010 11:00:00 PM8342.59 2.631698.23Yes
View12/24/2010 11:00:00 PM8342.59 2.631698.23Yes
View12/24/2010 10:00:00 PM8623.30 2.591698.23Yes
View12/24/2010 10:00:00 PM8623.30 2.591698.23Yes
View12/24/2010 9:00:00 PM8744.51 2.671698.24Yes
View12/24/2010 9:00:00 PM8744.51 2.671698.24Yes
View12/24/2010 8:00:00 PM8255.25 2.641698.36Yes
View12/24/2010 8:00:00 PM8255.25 2.641698.36Yes
View12/24/2010 7:00:00 PM7850.48 2.591698.52Yes
View12/24/2010 7:00:00 PM7850.48 2.591698.52Yes
View12/24/2010 6:00:00 PM6911.39 2.641698.74Yes
View12/24/2010 6:00:00 PM6911.39 2.641698.74Yes
View12/24/2010 5:00:00 PM6055.64 2.621698.91Yes
View12/24/2010 5:00:00 PM6055.64 2.621698.91Yes
View12/24/2010 4:00:00 PM3661.20 2.601699.22Yes
View12/24/2010 4:00:00 PM3661.20 2.601699.22Yes
View12/24/2010 3:00:00 PM2293.63 2.621699.34Yes
View12/24/2010 3:00:00 PM2293.63 2.621699.34Yes
View12/24/2010 2:00:00 PM1715.85 2.641699.39Yes
View12/24/2010 2:00:00 PM1715.85 2.641699.39Yes
View12/24/2010 1:00:00 PM2946.21 2.571699.32Yes
View12/24/2010 1:00:00 PM2946.21 2.571699.32Yes
View12/24/2010 12:00:00 PM746.85 2.641699.43Yes
View12/24/2010 12:00:00 PM746.85 2.641699.43Yes
View12/24/2010 11:00:00 AM772.10 2.601699.43Yes
View12/24/2010 11:00:00 AM772.10 2.601699.43Yes
View12/24/2010 10:00:00 AM1057.84 2.591699.43Yes
View12/24/2010 10:00:00 AM1057.84 2.591699.43Yes
View12/24/2010 9:00:00 AM0.00 2.561699.46Yes
View12/24/2010 9:00:00 AM0.00 2.561699.46Yes
View12/24/2010 8:00:00 AM0.00 2.561699.44Yes
View12/24/2010 8:00:00 AM0.00 2.561699.44Yes
View12/24/2010 7:00:00 AM0.00 2.591699.43Yes
View12/24/2010 7:00:00 AM0.00 2.591699.43Yes
View12/24/2010 6:00:00 AM0.00 2.571699.46Yes
View12/24/2010 6:00:00 AM0.00 2.571699.46Yes
View12/24/2010 5:00:00 AM0.00 2.601699.46Yes
View12/24/2010 5:00:00 AM0.00 2.601699.46Yes
View12/24/2010 4:00:00 AM0.00 2.601699.44Yes
View12/24/2010 4:00:00 AM0.00 2.601699.44Yes
View12/24/2010 3:00:00 AM0.00 2.591699.42Yes
View12/24/2010 3:00:00 AM0.00 2.591699.42Yes
View12/24/2010 2:00:00 AM0.00 2.601699.39Yes
View12/24/2010 2:00:00 AM0.00 2.601699.39Yes
View12/24/2010 1:00:00 AM0.00 2.591699.42Yes
View12/24/2010 1:00:00 AM0.00 2.591699.42Yes
View12/24/2010 12:00:00 AM0.00 2.601699.39Yes
View12/24/2010 12:00:00 AM0.00 2.601699.39Yes
View12/23/2010 11:00:00 PM0.00 2.601699.37Yes
View12/23/2010 11:00:00 PM0.00 2.601699.37Yes
View12/23/2010 10:00:00 PM0.00 2.601699.35Yes
View12/23/2010 10:00:00 PM0.00 2.601699.35Yes
View12/23/2010 9:00:00 PM0.00 2.601699.34Yes
View12/23/2010 9:00:00 PM0.00 2.601699.34Yes
View12/23/2010 8:00:00 PM0.00 2.601699.35Yes
View12/23/2010 8:00:00 PM0.00 2.601699.35Yes
View12/23/2010 7:00:00 PM0.00 2.601699.30Yes
View12/23/2010 7:00:00 PM0.00 2.601699.30Yes
View12/23/2010 6:00:00 PM0.00 2.601699.33Yes
View12/23/2010 6:00:00 PM0.00 2.601699.33Yes
View12/23/2010 5:00:00 PM0.00 2.601699.33Yes
View12/23/2010 5:00:00 PM0.00 2.601699.33Yes
View12/23/2010 4:00:00 PM0.00 2.621699.32Yes
View12/23/2010 4:00:00 PM0.00 2.621699.32Yes
View12/23/2010 3:00:00 PM0.00 2.601699.29Yes
View12/23/2010 3:00:00 PM0.00 2.601699.29Yes
View12/23/2010 2:00:00 PM0.00 2.641699.26Yes
View12/23/2010 2:00:00 PM0.00 2.641699.26Yes
View12/23/2010 1:00:00 PM0.00 2.661699.27Yes
View12/23/2010 1:00:00 PM0.00 2.661699.27Yes
View12/23/2010 12:00:00 PM0.00 2.641699.26Yes
View12/23/2010 12:00:00 PM0.00 2.641699.26Yes
View12/23/2010 11:00:00 AM0.00 2.661699.24Yes
View12/23/2010 11:00:00 AM0.00 2.661699.24Yes
View12/23/2010 10:00:00 AM0.00 2.621699.24Yes
View12/23/2010 10:00:00 AM0.00 2.621699.24Yes
View12/23/2010 9:00:00 AM0.00 2.641699.24Yes
View12/23/2010 9:00:00 AM0.00 2.641699.24Yes
View12/23/2010 8:00:00 AM0.00 2.631699.23Yes
View12/23/2010 8:00:00 AM0.00 2.631699.23Yes
View12/23/2010 7:00:00 AM0.00 2.641699.21Yes
View12/23/2010 7:00:00 AM0.00 2.641699.21Yes
View12/23/2010 6:00:00 AM0.00 2.621699.19Yes
View12/23/2010 6:00:00 AM0.00 2.621699.19Yes
View12/23/2010 5:00:00 AM0.00 2.601699.19Yes
View12/23/2010 5:00:00 AM0.00 2.601699.19Yes
View12/23/2010 4:00:00 AM0.00 2.601699.20Yes
View12/23/2010 4:00:00 AM0.00 2.601699.20Yes
View12/23/2010 3:00:00 AM0.00 2.631699.16Yes
View12/23/2010 3:00:00 AM0.00 2.631699.16Yes
View12/23/2010 2:00:00 AM0.00 2.641699.16Yes
View12/23/2010 2:00:00 AM0.00 2.641699.16Yes
View12/23/2010 1:00:00 AM0.00 2.601699.15Yes
View12/23/2010 1:00:00 AM0.00 2.601699.15Yes
View12/23/2010 12:00:00 AM0.00 2.601699.12Yes
View12/23/2010 12:00:00 AM0.00 2.601699.12Yes
View12/22/2010 11:00:00 PM0.00 2.601699.09Yes
View12/22/2010 11:00:00 PM0.00 2.601699.09Yes
View12/22/2010 10:00:00 PM0.00 2.601699.09Yes
View12/22/2010 10:00:00 PM0.00 2.601699.09Yes
View12/22/2010 9:00:00 PM0.00 2.601699.13Yes
View12/22/2010 9:00:00 PM0.00 2.601699.13Yes
View12/22/2010 8:00:00 PM0.00 2.601699.10Yes
View12/22/2010 8:00:00 PM0.00 2.601699.10Yes
View12/22/2010 7:00:00 PM0.00 2.601699.08Yes
View12/22/2010 7:00:00 PM0.00 2.601699.08Yes
View12/22/2010 6:00:00 PM0.00 2.601699.06Yes
View12/22/2010 6:00:00 PM0.00 2.601699.06Yes
View12/22/2010 5:00:00 PM0.00 2.621699.01Yes
View12/22/2010 5:00:00 PM0.00 2.621699.01Yes
View12/22/2010 4:00:00 PM0.00 2.641699.04Yes
View12/22/2010 4:00:00 PM0.00 2.641699.04Yes
View12/22/2010 3:00:00 PM0.00 2.661699.03Yes
View12/22/2010 3:00:00 PM0.00 2.661699.03Yes
View12/22/2010 2:00:00 PM0.00 2.641698.99Yes
View12/22/2010 2:00:00 PM0.00 2.641698.99Yes
View12/22/2010 1:00:00 PM0.00 2.641698.99Yes
View12/22/2010 1:00:00 PM0.00 2.641698.99Yes
View12/22/2010 12:00:00 PM0.00 2.661698.94Yes
View12/22/2010 12:00:00 PM0.00 2.661698.94Yes
View12/22/2010 11:00:00 AM0.00 2.671698.93Yes
View12/22/2010 11:00:00 AM0.00 2.671698.93Yes
View12/22/2010 10:00:00 AM964.33 2.631698.86Yes
View12/22/2010 10:00:00 AM964.33 2.631698.86Yes
View12/22/2010 9:00:00 AM4006.65 2.601698.64Yes
View12/22/2010 9:00:00 AM4006.65 2.601698.64Yes
View12/22/2010 8:00:00 AM5499.47 2.631698.49Yes
View12/22/2010 8:00:00 AM5499.47 2.631698.49Yes
View12/22/2010 7:00:00 AM5546.91 2.671698.50Yes
View12/22/2010 7:00:00 AM5546.91 2.671698.50Yes
View12/22/2010 6:00:00 AM5565.73 2.641698.49Yes
View12/22/2010 6:00:00 AM5565.73 2.641698.49Yes
View12/22/2010 5:00:00 AM5564.85 2.621698.47Yes
View12/22/2010 5:00:00 AM5564.85 2.621698.47Yes
View12/22/2010 4:00:00 AM5626.45 2.621698.45Yes
View12/22/2010 4:00:00 AM5626.45 2.621698.45Yes
View12/22/2010 3:00:00 AM6279.49 2.621698.40Yes
View12/22/2010 3:00:00 AM6279.49 2.621698.40Yes
View12/22/2010 2:00:00 AM6438.07 2.641698.39Yes
View12/22/2010 2:00:00 AM6438.07 2.641698.39Yes
View12/22/2010 1:00:00 AM6484.26 2.621698.38Yes
View12/22/2010 1:00:00 AM6484.26 2.621698.38Yes
View12/22/2010 12:00:00 AM6565.68 2.621698.36Yes
View12/22/2010 12:00:00 AM6565.68 2.621698.36Yes
View12/21/2010 11:00:00 PM6692.97 2.661698.35Yes
View12/21/2010 11:00:00 PM6692.97 2.661698.35Yes
View12/21/2010 10:00:00 PM6624.98 2.641698.34Yes
View12/21/2010 10:00:00 PM6624.98 2.641698.34Yes
View12/21/2010 9:00:00 PM6290.31 2.641698.36Yes
View12/21/2010 9:00:00 PM6290.31 2.641698.36Yes
View12/21/2010 8:00:00 PM6184.98 2.671698.39Yes
View12/21/2010 8:00:00 PM6184.98 2.671698.39Yes
View12/21/2010 7:00:00 PM6228.95 2.641698.40Yes
View12/21/2010 7:00:00 PM6228.95 2.641698.40Yes
View12/21/2010 6:00:00 PM5860.31 2.591698.44Yes
View12/21/2010 6:00:00 PM5860.31 2.591698.44Yes
View12/21/2010 5:00:00 PM5611.48 2.601698.48Yes
View12/21/2010 5:00:00 PM5611.48 2.601698.48Yes
View12/21/2010 4:00:00 PM5210.35 2.671698.54Yes
View12/21/2010 4:00:00 PM5210.35 2.671698.54Yes
View12/21/2010 3:00:00 PM5542.49 2.691698.52Yes
View12/21/2010 3:00:00 PM5542.49 2.691698.52Yes
View12/21/2010 2:00:00 PM5614.27 2.601698.48Yes
View12/21/2010 2:00:00 PM5614.27 2.601698.48Yes
View12/21/2010 1:00:00 PM5628.52 2.661698.49Yes
View12/21/2010 1:00:00 PM5628.52 2.661698.49Yes
View12/21/2010 12:00:00 PM5771.29 2.671698.47Yes
View12/21/2010 12:00:00 PM5771.29 2.671698.47Yes
View12/21/2010 11:00:00 AM6025.21 2.641698.48Yes
View12/21/2010 11:00:00 AM6025.21 2.641698.48Yes
View12/21/2010 10:00:00 AM6169.59 2.641698.47Yes
View12/21/2010 10:00:00 AM6169.59 2.641698.47Yes
View12/21/2010 9:00:00 AM6209.54 2.671698.45Yes
View12/21/2010 9:00:00 AM6209.54 2.671698.45Yes
View12/21/2010 8:00:00 AM6128.30 2.641698.43Yes
View12/21/2010 8:00:00 AM6128.30 2.641698.43Yes
View12/21/2010 7:00:00 AM6280.80 2.641698.41Yes
View12/21/2010 7:00:00 AM6280.80 2.641698.41Yes
View12/21/2010 6:00:00 AM6659.14 2.601698.35Yes
View12/21/2010 6:00:00 AM6659.14 2.601698.35Yes
View12/21/2010 5:00:00 AM6655.84 2.641698.39Yes
View12/21/2010 5:00:00 AM6655.84 2.641698.39Yes
View12/21/2010 4:00:00 AM6685.08 2.671698.41Yes
View12/21/2010 4:00:00 AM6685.08 2.671698.41Yes
View12/21/2010 3:00:00 AM6710.57 2.661698.40Yes
View12/21/2010 3:00:00 AM6710.57 2.661698.40Yes
View12/21/2010 2:00:00 AM6715.99 2.661698.40Yes
View12/21/2010 2:00:00 AM6715.99 2.661698.40Yes
View12/21/2010 1:00:00 AM6489.49 2.591698.44Yes
View12/21/2010 1:00:00 AM6489.49 2.591698.44Yes
View12/21/2010 12:00:00 AM6439.39 2.631698.48Yes
View12/21/2010 12:00:00 AM6439.39 2.631698.48Yes
View12/20/2010 11:00:00 PM6574.36 2.601698.50Yes
View12/20/2010 11:00:00 PM6574.36 2.601698.50Yes
View12/20/2010 10:00:00 PM6572.59 2.641698.55Yes
View12/20/2010 10:00:00 PM6572.59 2.641698.55Yes
View12/20/2010 9:00:00 PM6594.83 2.601698.59Yes
View12/20/2010 9:00:00 PM6594.83 2.601698.59Yes
View12/20/2010 8:00:00 PM6596.41 2.591698.63Yes
View12/20/2010 8:00:00 PM6596.41 2.591698.63Yes
View12/20/2010 7:00:00 PM6424.64 2.601698.69Yes
View12/20/2010 7:00:00 PM6424.64 2.601698.69Yes
View12/20/2010 6:00:00 PM6128.14 2.671698.75Yes
View12/20/2010 6:00:00 PM6128.14 2.671698.75Yes
View12/20/2010 5:00:00 PM6037.96 2.671698.81Yes
View12/20/2010 5:00:00 PM6037.96 2.671698.81Yes
View12/20/2010 4:00:00 PM6203.97 2.631698.83Yes
View12/20/2010 4:00:00 PM6203.97 2.631698.83Yes
View12/20/2010 3:00:00 PM6162.83 2.631698.84Yes
View12/20/2010 3:00:00 PM6162.83 2.631698.84Yes
View12/20/2010 2:00:00 PM6145.85 2.631698.88Yes
View12/20/2010 2:00:00 PM6145.85 2.631698.88Yes
View12/20/2010 1:00:00 PM6192.28 2.671698.89Yes
View12/20/2010 1:00:00 PM6192.28 2.671698.89Yes
View12/20/2010 12:00:00 PM6304.21 2.621698.93Yes
View12/20/2010 12:00:00 PM6304.21 2.621698.93Yes
View12/20/2010 11:00:00 AM6400.45 2.641698.94Yes
View12/20/2010 11:00:00 AM6400.45 2.641698.94Yes
View12/20/2010 10:00:00 AM6369.14 2.601698.98Yes
View12/20/2010 10:00:00 AM6369.14 2.601698.98Yes
View12/20/2010 9:00:00 AM6203.27 2.631699.03Yes
View12/20/2010 9:00:00 AM6203.27 2.631699.03Yes
View12/20/2010 8:00:00 AM6399.22 2.621699.05Yes
View12/20/2010 8:00:00 AM6399.22 2.621699.05Yes
View12/20/2010 7:00:00 AM6434.39 2.641699.06Yes
View12/20/2010 7:00:00 AM6434.39 2.641699.06Yes
View12/20/2010 6:00:00 AM6415.30 2.631699.11Yes
View12/20/2010 6:00:00 AM6415.30 2.631699.11Yes
View12/20/2010 5:00:00 AM6412.32 2.621699.14Yes
View12/20/2010 5:00:00 AM6412.32 2.621699.14Yes
View12/20/2010 4:00:00 AM6361.57 2.621699.17Yes
View12/20/2010 4:00:00 AM6361.57 2.621699.17Yes
View12/20/2010 3:00:00 AM6216.77 2.631699.25Yes
View12/20/2010 3:00:00 AM6216.77 2.631699.25Yes
View12/20/2010 2:00:00 AM5895.72 2.621699.31Yes
View12/20/2010 2:00:00 AM5895.72 2.621699.31Yes
View12/20/2010 1:00:00 AM5540.79 2.671699.41Yes
View12/20/2010 1:00:00 AM5540.79 2.671699.41Yes
View12/20/2010 12:00:00 AM5582.30 2.621699.41Yes
View12/20/2010 12:00:00 AM5582.30 2.621699.41Yes
View12/19/2010 11:00:00 PM4640.96 2.671699.51Yes
View12/19/2010 11:00:00 PM4640.96 2.671699.51Yes
View12/19/2010 10:00:00 PM4660.35 2.671699.55Yes
View12/19/2010 10:00:00 PM4660.35 2.671699.55Yes
View12/19/2010 9:00:00 PM5337.83 2.631699.50Yes
View12/19/2010 9:00:00 PM5337.83 2.631699.50Yes
View12/19/2010 8:00:00 PM4709.74 2.591699.57Yes
View12/19/2010 8:00:00 PM4709.74 2.591699.57Yes
View12/19/2010 7:00:00 PM5091.64 2.601699.54Yes
View12/19/2010 7:00:00 PM5091.64 2.601699.54Yes
View12/19/2010 6:00:00 PM4470.34 2.631699.64Yes
View12/19/2010 6:00:00 PM4470.34 2.631699.64Yes
View12/19/2010 5:00:00 PM5003.94 2.631699.57Yes
View12/19/2010 5:00:00 PM5003.94 2.631699.57Yes
View12/19/2010 4:00:00 PM4652.14 2.621699.64Yes
View12/19/2010 4:00:00 PM4652.14 2.621699.64Yes
View12/19/2010 3:00:00 PM4359.02 2.621699.67Yes
View12/19/2010 3:00:00 PM4359.02 2.621699.67Yes
View12/19/2010 2:00:00 PM4234.20 2.671699.68Yes
View12/19/2010 2:00:00 PM4234.20 2.671699.68Yes
View12/19/2010 1:00:00 PM3984.77 2.631699.72Yes
View12/19/2010 1:00:00 PM3984.77 2.631699.72Yes
View12/19/2010 12:00:00 PM4124.89 2.631699.72Yes
View12/19/2010 12:00:00 PM4124.89 2.631699.72Yes
View12/19/2010 11:00:00 AM4344.56 2.601699.71Yes
View12/19/2010 11:00:00 AM4344.56 2.601699.71Yes
View12/19/2010 10:00:00 AM4343.64 2.631699.73Yes
View12/19/2010 10:00:00 AM4343.64 2.631699.73Yes
View12/19/2010 9:00:00 AM4321.30 2.631699.69Yes
View12/19/2010 9:00:00 AM4321.30 2.631699.69Yes
View12/19/2010 8:00:00 AM4382.59 2.621699.71Yes
View12/19/2010 8:00:00 AM4382.59 2.621699.71Yes
View12/19/2010 7:00:00 AM4428.35 2.661699.72Yes
View12/19/2010 7:00:00 AM4428.35 2.661699.72Yes
View12/19/2010 6:00:00 AM4447.52 2.671699.74Yes
View12/19/2010 6:00:00 AM4447.52 2.671699.74Yes
View12/19/2010 5:00:00 AM4277.71 2.631699.75Yes
View12/19/2010 5:00:00 AM4277.71 2.631699.75Yes
View12/19/2010 4:00:00 AM4224.83 2.671699.76Yes
View12/19/2010 4:00:00 AM4224.83 2.671699.76Yes
View12/19/2010 3:00:00 AM4216.45 2.641699.79Yes
View12/19/2010 3:00:00 AM4216.45 2.641699.79Yes
View12/19/2010 2:00:00 AM4224.44 2.671699.82Yes
View12/19/2010 2:00:00 AM4224.44 2.671699.82Yes
View12/19/2010 1:00:00 AM4087.35 2.661699.77Yes
View12/19/2010 1:00:00 AM4087.35 2.661699.77Yes
View12/19/2010 12:00:00 AM4062.07 2.641699.80Yes
View12/19/2010 12:00:00 AM4062.07 2.641699.80Yes
View12/18/2010 11:00:00 PM4057.97 2.671699.82Yes
View12/18/2010 11:00:00 PM4057.97 2.671699.82Yes
View12/18/2010 10:00:00 PM3877.51 2.671699.83Yes
View12/18/2010 10:00:00 PM3877.51 2.671699.83Yes
View12/18/2010 9:00:00 PM3329.49 2.641699.91Yes
View12/18/2010 9:00:00 PM3329.49 2.641699.91Yes
View12/18/2010 8:00:00 PM3218.78 2.641699.88Yes
View12/18/2010 8:00:00 PM3218.78 2.641699.88Yes
View12/18/2010 7:00:00 PM3212.22 2.671699.86Yes
View12/18/2010 7:00:00 PM3212.22 2.671699.86Yes
View12/18/2010 6:00:00 PM3214.31 2.671699.83Yes
View12/18/2010 6:00:00 PM3214.31 2.671699.83Yes
View12/18/2010 5:00:00 PM3134.93 2.641699.79Yes
View12/18/2010 5:00:00 PM3134.93 2.641699.79Yes
View12/18/2010 4:00:00 PM2992.97 2.661699.79Yes
View12/18/2010 4:00:00 PM2992.97 2.661699.79Yes
View12/18/2010 3:00:00 PM2447.13 2.621699.76Yes
View12/18/2010 3:00:00 PM2447.13 2.621699.76Yes
View12/18/2010 2:00:00 PM2403.24 2.631699.73Yes
View12/18/2010 2:00:00 PM2403.24 2.631699.73Yes
View12/18/2010 1:00:00 PM2214.98 2.631699.69Yes
View12/18/2010 1:00:00 PM2214.98 2.631699.69Yes
View12/18/2010 12:00:00 PM2154.41 2.661699.64Yes
View12/18/2010 12:00:00 PM2154.41 2.661699.64Yes
View12/18/2010 11:00:00 AM2166.75 2.621699.58Yes
View12/18/2010 11:00:00 AM2166.75 2.621699.58Yes
View12/18/2010 10:00:00 AM3018.46 2.631699.48Yes
View12/18/2010 10:00:00 AM3018.46 2.631699.48Yes
View12/18/2010 9:00:00 AM5211.08 2.631699.25Yes
View12/18/2010 9:00:00 AM5211.08 2.631699.25Yes
View12/18/2010 8:00:00 AM6838.31 2.641699.05Yes
View12/18/2010 8:00:00 AM6838.31 2.641699.05Yes
View12/18/2010 7:00:00 AM7090.73 2.641699.00Yes
View12/18/2010 7:00:00 AM7090.73 2.641699.00Yes
View12/18/2010 6:00:00 AM7292.01 2.571698.96Yes
View12/18/2010 6:00:00 AM7292.01 2.571698.96Yes
View12/18/2010 5:00:00 AM7889.78 2.661698.85Yes
View12/18/2010 5:00:00 AM7889.78 2.661698.85Yes
View12/18/2010 4:00:00 AM7884.48 2.591698.87Yes
View12/18/2010 4:00:00 AM7884.48 2.591698.87Yes
View12/18/2010 3:00:00 AM8260.52 2.621698.82Yes
View12/18/2010 3:00:00 AM8260.52 2.621698.82Yes
View12/18/2010 2:00:00 AM8584.88 2.601698.77Yes
View12/18/2010 2:00:00 AM8584.88 2.601698.77Yes
View12/18/2010 1:00:00 AM8650.63 2.601698.77Yes
View12/18/2010 1:00:00 AM8650.63 2.601698.77Yes
View12/18/2010 12:00:00 AM8733.17 2.601698.79Yes
View12/18/2010 12:00:00 AM8733.17 2.601698.79Yes
View12/17/2010 11:00:00 PM8808.60 2.631698.80Yes
View12/17/2010 11:00:00 PM8808.60 2.631698.80Yes
View12/17/2010 10:00:00 PM9046.46 2.601698.78Yes
View12/17/2010 10:00:00 PM9046.46 2.601698.78Yes
View12/17/2010 9:00:00 PM9396.93 2.601698.73Yes
View12/17/2010 9:00:00 PM9396.93 2.601698.73Yes
View12/17/2010 8:00:00 PM9420.12 2.591698.73Yes
View12/17/2010 8:00:00 PM9420.12 2.591698.73Yes
View12/17/2010 7:00:00 PM9357.35 2.601698.77Yes
View12/17/2010 7:00:00 PM9357.35 2.601698.77Yes
View12/17/2010 6:00:00 PM9047.25 2.601698.86Yes
View12/17/2010 6:00:00 PM9047.25 2.601698.86Yes
View12/17/2010 5:00:00 PM8477.67 2.601698.99Yes
View12/17/2010 5:00:00 PM8477.67 2.601698.99Yes
View12/17/2010 4:00:00 PM8723.39 2.631698.97Yes
View12/17/2010 4:00:00 PM8723.39 2.631698.97Yes
View12/17/2010 3:00:00 PM8615.49 2.601699.01Yes
View12/17/2010 3:00:00 PM8615.49 2.601699.01Yes
View12/17/2010 2:00:00 PM8608.55 2.601699.05Yes
View12/17/2010 2:00:00 PM8608.55 2.601699.05Yes
View12/17/2010 1:00:00 PM8606.66 2.601699.07Yes
View12/17/2010 1:00:00 PM8606.66 2.601699.07Yes
View12/17/2010 12:00:00 PM8689.68 2.601699.08Yes
View12/17/2010 12:00:00 PM8689.68 2.601699.08Yes
View12/17/2010 11:00:00 AM9113.16 2.591699.05Yes
View12/17/2010 11:00:00 AM9113.16 2.591699.05Yes
View12/17/2010 10:00:00 AM9256.79 2.631699.03Yes
View12/17/2010 10:00:00 AM9256.79 2.631699.03Yes
View12/17/2010 9:00:00 AM9292.73 2.661699.00Yes
View12/17/2010 9:00:00 AM9292.73 2.661699.00Yes
View12/17/2010 8:00:00 AM9281.46 2.621699.04Yes
View12/17/2010 8:00:00 AM9281.46 2.621699.04Yes
View12/17/2010 7:00:00 AM9311.36 2.571699.07Yes
View12/17/2010 7:00:00 AM9311.36 2.571699.07Yes
View12/17/2010 6:00:00 AM9342.20 2.561699.05Yes
View12/17/2010 6:00:00 AM9342.20 2.561699.05Yes
View12/17/2010 5:00:00 AM9333.18 2.561699.08Yes
View12/17/2010 5:00:00 AM9333.18 2.561699.08Yes
View12/17/2010 4:00:00 AM9311.10 2.641699.13Yes
View12/17/2010 4:00:00 AM9311.10 2.641699.13Yes
View12/17/2010 3:00:00 AM9439.71 2.571699.12Yes
View12/17/2010 3:00:00 AM9439.71 2.571699.12Yes
View12/17/2010 2:00:00 AM9695.93 2.591699.04Yes
View12/17/2010 2:00:00 AM9695.93 2.591699.04Yes
View12/17/2010 1:00:00 AM9773.40 2.621699.08Yes
View12/17/2010 1:00:00 AM9773.40 2.621699.08Yes
View12/17/2010 12:00:00 AM9747.98 2.601699.10Yes
View12/17/2010 12:00:00 AM9747.98 2.601699.10Yes
View12/16/2010 11:00:00 PM9699.91 2.601699.14Yes
View12/16/2010 11:00:00 PM9699.91 2.601699.14Yes
View12/16/2010 10:00:00 PM9557.25 2.631699.20Yes
View12/16/2010 10:00:00 PM9557.25 2.631699.20Yes
View12/16/2010 9:00:00 PM9427.92 2.601699.25Yes
View12/16/2010 9:00:00 PM9427.92 2.601699.25Yes
View12/16/2010 8:00:00 PM9355.11 2.601699.30Yes
View12/16/2010 8:00:00 PM9355.11 2.601699.30Yes
View12/16/2010 7:00:00 PM9438.08 2.661699.33Yes
View12/16/2010 7:00:00 PM9438.08 2.661699.33Yes
View12/16/2010 6:00:00 PM9266.48 2.631699.41Yes
View12/16/2010 6:00:00 PM9266.48 2.631699.41Yes
View12/16/2010 5:00:00 PM9098.51 2.641699.47Yes
View12/16/2010 5:00:00 PM9098.51 2.641699.47Yes
View12/16/2010 4:00:00 PM9151.05 2.661699.52Yes
View12/16/2010 4:00:00 PM9151.05 2.661699.52Yes
View12/16/2010 3:00:00 PM9284.03 2.671699.51Yes
View12/16/2010 3:00:00 PM9284.03 2.671699.51Yes
View12/16/2010 2:00:00 PM9214.09 2.691699.56Yes
View12/16/2010 2:00:00 PM9214.09 2.691699.56Yes
View12/16/2010 1:00:00 PM8881.20 2.671699.64Yes
View12/16/2010 1:00:00 PM8881.20 2.671699.64Yes
View12/16/2010 12:00:00 PM8707.02 2.601699.73Yes
View12/16/2010 12:00:00 PM8707.02 2.601699.73Yes
View12/16/2010 11:00:00 AM8754.43 2.671699.72Yes
View12/16/2010 11:00:00 AM8754.43 2.671699.72Yes
View12/16/2010 10:00:00 AM8714.58 2.691699.76Yes
View12/16/2010 10:00:00 AM8714.58 2.691699.76Yes
View12/16/2010 9:00:00 AM8634.48 2.701699.82Yes
View12/16/2010 9:00:00 AM8634.48 2.701699.82Yes
View12/16/2010 8:00:00 AM9136.15 2.691699.75Yes
View12/16/2010 8:00:00 AM9136.15 2.691699.75Yes
View12/16/2010 7:00:00 AM9425.04 2.671699.71Yes
View12/16/2010 7:00:00 AM9425.04 2.671699.71Yes
View12/16/2010 6:00:00 AM9363.19 2.741699.77Yes
View12/16/2010 6:00:00 AM9363.19 2.741699.77Yes
View12/16/2010 5:00:00 AM9309.05 2.711699.82Yes
View12/16/2010 5:00:00 AM9309.05 2.711699.82Yes
View12/16/2010 4:00:00 AM9197.32 2.741699.88Yes
View12/16/2010 4:00:00 AM9197.32 2.741699.88Yes
View12/16/2010 3:00:00 AM8922.11 2.731699.97Yes
View12/16/2010 3:00:00 AM8922.11 2.731699.97Yes
View12/16/2010 2:00:00 AM8900.96 2.741700.03Yes
View12/16/2010 2:00:00 AM8900.96 2.741700.03Yes
View12/16/2010 1:00:00 AM9056.29 2.741700.00Yes
View12/16/2010 1:00:00 AM9056.29 2.741700.00Yes
View12/16/2010 12:00:00 AM9054.43 2.701700.05Yes
View12/16/2010 12:00:00 AM9054.43 2.701700.05Yes
View12/15/2010 11:00:00 PM8406.24 2.701700.20Yes
View12/15/2010 11:00:00 PM8406.24 2.701700.20Yes
View12/15/2010 10:00:00 PM7862.62 2.731700.32Yes
View12/15/2010 10:00:00 PM7862.62 2.731700.32Yes
View12/15/2010 9:00:00 PM7915.69 2.761700.30Yes
View12/15/2010 9:00:00 PM7915.69 2.761700.30Yes
View12/15/2010 8:00:00 PM7928.26 2.741700.33Yes
View12/15/2010 8:00:00 PM7928.26 2.741700.33Yes
View12/15/2010 7:00:00 PM7912.13 2.711700.39Yes
View12/15/2010 7:00:00 PM7912.13 2.711700.39Yes
View12/15/2010 6:00:00 PM7995.20 2.711700.38Yes
View12/15/2010 6:00:00 PM7995.20 2.711700.38Yes
View12/15/2010 5:00:00 PM8016.72 2.731700.42Yes
View12/15/2010 5:00:00 PM8016.72 2.731700.42Yes
View12/15/2010 4:00:00 PM7677.20 2.711700.48Yes
View12/15/2010 4:00:00 PM7677.20 2.711700.48Yes
View12/15/2010 3:00:00 PM7832.54 2.781700.43Yes
View12/15/2010 3:00:00 PM7832.54 2.781700.43Yes
View12/15/2010 2:00:00 PM7015.30 2.831700.56Yes
View12/15/2010 2:00:00 PM7015.30 2.831700.56Yes
View12/15/2010 1:00:00 PM7569.09 2.871700.44Yes
View12/15/2010 1:00:00 PM7569.09 2.871700.44Yes
View12/15/2010 12:00:00 PM8347.86 2.871700.26Yes
View12/15/2010 12:00:00 PM8347.86 2.871700.26Yes
View12/15/2010 11:00:00 AM7946.73 2.911700.35Yes
View12/15/2010 11:00:00 AM7946.73 2.911700.35Yes
View12/15/2010 10:00:00 AM7326.71 2.871700.46Yes
View12/15/2010 10:00:00 AM7326.71 2.871700.46Yes
View12/15/2010 9:00:00 AM7453.04 2.951700.43Yes
View12/15/2010 9:00:00 AM7453.04 2.951700.43Yes
View12/15/2010 8:00:00 AM8019.41 2.951700.33Yes
View12/15/2010 8:00:00 AM8019.41 2.951700.33Yes
View12/15/2010 7:00:00 AM8061.42 2.991700.33Yes
View12/15/2010 7:00:00 AM8061.42 2.991700.33Yes
View12/15/2010 6:00:00 AM8301.89 2.951700.28Yes
View12/15/2010 6:00:00 AM8301.89 2.951700.28Yes
View12/15/2010 5:00:00 AM8113.22 2.921700.29Yes
View12/15/2010 5:00:00 AM8113.22 2.921700.29Yes
View12/15/2010 4:00:00 AM7277.48 2.951700.43Yes
View12/15/2010 4:00:00 AM7277.48 2.951700.43Yes
View12/15/2010 3:00:00 AM7433.67 2.951700.39Yes
View12/15/2010 3:00:00 AM7433.67 2.951700.39Yes
View12/15/2010 2:00:00 AM7638.51 2.921700.34Yes
View12/15/2010 2:00:00 AM7638.51 2.921700.34Yes
View12/15/2010 1:00:00 AM7437.30 2.921700.37Yes
View12/15/2010 1:00:00 AM7437.30 2.921700.37Yes
View12/15/2010 12:00:00 AM7736.86 2.871700.33Yes
View12/15/2010 12:00:00 AM7736.86 2.871700.33Yes
View12/14/2010 11:00:00 PM8105.83 2.911700.25Yes
View12/14/2010 11:00:00 PM8105.83 2.911700.25Yes
View12/14/2010 10:00:00 PM8395.41 2.921700.15Yes
View12/14/2010 10:00:00 PM8395.41 2.921700.15Yes
View12/14/2010 9:00:00 PM8375.00 2.881700.14Yes
View12/14/2010 9:00:00 PM8375.00 2.881700.14Yes
View12/14/2010 8:00:00 PM8378.78 2.881700.18Yes
View12/14/2010 8:00:00 PM8378.78 2.881700.18Yes
View12/14/2010 7:00:00 PM7945.92 2.871700.29Yes
View12/14/2010 7:00:00 PM7945.92 2.871700.29Yes
View12/14/2010 6:00:00 PM6883.86 2.811700.47Yes
View12/14/2010 6:00:00 PM6883.86 2.811700.47Yes
View12/14/2010 5:00:00 PM6814.18 2.871700.50Yes
View12/14/2010 5:00:00 PM6814.18 2.871700.50Yes
View12/14/2010 4:00:00 PM6472.34 2.801700.58Yes
View12/14/2010 4:00:00 PM6472.34 2.801700.58Yes
View12/14/2010 3:00:00 PM6187.37 2.811700.63Yes
View12/14/2010 3:00:00 PM6187.37 2.811700.63Yes
View12/14/2010 2:00:00 PM5931.29 2.811700.67Yes
View12/14/2010 2:00:00 PM5931.29 2.811700.67Yes
View12/14/2010 1:00:00 PM5886.52 2.781700.68Yes
View12/14/2010 1:00:00 PM5886.52 2.781700.68Yes
View12/14/2010 12:00:00 PM6357.47 2.811700.65Yes
View12/14/2010 12:00:00 PM6357.47 2.811700.65Yes
View12/14/2010 11:00:00 AM6809.52 2.781700.60Yes
View12/14/2010 11:00:00 AM6809.52 2.781700.60Yes
View12/14/2010 10:00:00 AM6669.37 2.741700.62Yes
View12/14/2010 10:00:00 AM6669.37 2.741700.62Yes
View12/14/2010 9:00:00 AM6642.12 2.571700.65Yes
View12/14/2010 9:00:00 AM6642.12 2.571700.65Yes
View12/14/2010 8:00:00 AM6694.60 2.491700.65Yes
View12/14/2010 8:00:00 AM6694.60 2.491700.65Yes
View12/14/2010 7:00:00 AM6438.63 2.531700.72Yes
View12/14/2010 7:00:00 AM6438.63 2.531700.72Yes
View12/14/2010 6:00:00 AM5334.10 2.531700.89Yes
View12/14/2010 6:00:00 AM5334.10 2.531700.89Yes
View12/14/2010 5:00:00 AM4960.83 2.531700.96Yes
View12/14/2010 5:00:00 AM4960.83 2.531700.96Yes
View12/14/2010 4:00:00 AM5021.54 2.491701.00Yes
View12/14/2010 4:00:00 AM5021.54 2.491701.00Yes
View12/14/2010 3:00:00 AM3764.18 2.501701.12Yes
View12/14/2010 3:00:00 AM3764.18 2.501701.12Yes
View12/14/2010 2:00:00 AM2035.41 2.531701.26Yes
View12/14/2010 2:00:00 AM2035.41 2.531701.26Yes
View12/14/2010 1:00:00 AM2411.34 2.541701.22Yes
View12/14/2010 1:00:00 AM2411.34 2.541701.22Yes
View12/14/2010 12:00:00 AM3041.98 2.531701.21Yes
View12/14/2010 12:00:00 AM3041.98 2.531701.21Yes
View12/13/2010 11:00:00 PM579.69 2.531701.34Yes
View12/13/2010 11:00:00 PM579.69 2.531701.34Yes
View12/13/2010 10:00:00 PM87.14 2.531701.24Yes
View12/13/2010 10:00:00 PM87.14 2.531701.24Yes
View12/13/2010 9:00:00 PM11.85 2.561701.41Yes
View12/13/2010 9:00:00 PM11.85 2.561701.41Yes
View12/13/2010 8:00:00 PM0.00 2.521701.42Yes
View12/13/2010 8:00:00 PM0.00 2.521701.42Yes
View12/13/2010 7:00:00 PM0.00 2.491701.43Yes
View12/13/2010 7:00:00 PM0.00 2.491701.43Yes
View12/13/2010 6:00:00 PM0.00 2.471701.45Yes
View12/13/2010 6:00:00 PM0.00 2.471701.45Yes
View12/13/2010 5:00:00 PM0.00 2.471701.47Yes
View12/13/2010 5:00:00 PM0.00 2.471701.47Yes
View12/13/2010 4:00:00 PM0.0012.782.461701.47 
View12/13/2010 4:00:00 PM0.0012.782.461701.47 
View12/13/2010 3:00:00 PM0.0013.072.501701.50 
View12/13/2010 3:00:00 PM0.0013.072.501701.50 
View12/13/2010 2:00:00 PM0.0013.352.531701.50 
View12/13/2010 2:00:00 PM0.0013.352.531701.50 
View12/13/2010 1:00:00 PM0.0013.652.531701.53 
View12/13/2010 1:00:00 PM0.0013.652.531701.53 
View12/13/2010 12:00:00 PM0.0014.252.531701.54 
View12/13/2010 12:00:00 PM0.0014.252.531701.54 
View12/13/2010 11:00:00 AM0.0014.872.531701.55 
View12/13/2010 11:00:00 AM0.0014.872.531701.55 
View12/13/2010 10:00:00 AM0.0016.172.571701.58 
View12/13/2010 10:00:00 AM0.0016.172.571701.58 
View12/13/2010 9:00:00 AM0.0016.172.541701.59 
View12/13/2010 9:00:00 AM0.0016.172.541701.59 
View12/13/2010 8:00:00 AM0.0013.952.541701.60 
View12/13/2010 8:00:00 AM0.0013.952.541701.60 
View12/13/2010 7:00:00 AM0.0014.252.561701.59 
View12/13/2010 7:00:00 AM0.0014.252.561701.59 
View12/13/2010 6:00:00 AM0.0014.872.561701.63 
View12/13/2010 6:00:00 AM0.0014.872.561701.63 
View12/13/2010 5:00:00 AM0.0016.172.591701.67 
View12/13/2010 5:00:00 AM0.0016.172.591701.67 
View12/13/2010 4:00:00 AM0.0018.262.571701.72 
View12/13/2010 4:00:00 AM0.0018.262.571701.72 
View12/13/2010 3:00:00 AM0.0021.752.601701.77 
View12/13/2010 3:00:00 AM0.0021.752.601701.77 
View12/13/2010 2:00:00 AM0.0026.142.601701.83 
View12/13/2010 2:00:00 AM0.0026.142.601701.83 
View12/13/2010 1:00:00 AM0.0027.082.621701.79 
View12/13/2010 1:00:00 AM0.0027.082.621701.79 
View12/13/2010 12:00:00 AM0.0025.672.641701.61 
View12/13/2010 12:00:00 AM0.0025.672.641701.61 
View12/12/2010 11:00:00 PM0.0017.902.591701.22 
View12/12/2010 11:00:00 PM0.0017.902.591701.22 
View12/12/2010 10:00:00 PM0.0011.432.641700.85 
View12/12/2010 10:00:00 PM0.0011.432.641700.85 
View12/12/2010 9:00:00 PM0.009.732.661700.59 
View12/12/2010 9:00:00 PM0.009.732.661700.59 
View12/12/2010 8:00:00 PM0.009.732.641700.43 
View12/12/2010 8:00:00 PM0.009.732.641700.43 
View12/12/2010 7:00:00 PM0.0012.782.601700.28 
View12/12/2010 7:00:00 PM0.0012.782.601700.28 
View12/12/2010 6:00:00 PM0.0015.182.561700.11 
View12/12/2010 6:00:00 PM0.0015.182.561700.11 
View12/12/2010 5:00:00 PM0.0012.782.631699.88 
View12/12/2010 5:00:00 PM0.0012.782.631699.88 
View12/12/2010 4:00:00 PM0.005.862.641699.61 
View12/12/2010 4:00:00 PM0.005.862.641699.61 
View12/12/2010 3:00:00 PM0.003.522.601699.47 
View12/12/2010 3:00:00 PM0.003.522.601699.47 
View12/12/2010 2:00:00 PM0.002.832.601699.42 
View12/12/2010 2:00:00 PM0.002.832.601699.42 
View12/12/2010 1:00:00 PM0.002.752.591699.36 
View12/12/2010 1:00:00 PM0.002.752.591699.36 
View12/12/2010 12:00:00 PM0.002.752.601699.37 
View12/12/2010 12:00:00 PM0.002.752.601699.37 
View12/12/2010 11:00:00 AM0.002.752.571699.35 
View12/12/2010 11:00:00 AM0.002.752.571699.35 
View12/12/2010 10:00:00 AM0.002.722.621699.33 
View12/12/2010 10:00:00 AM0.002.722.621699.33 
View12/12/2010 9:00:00 AM0.002.722.601699.29 
View12/12/2010 9:00:00 AM0.002.722.601699.29 
View12/12/2010 8:00:00 AM0.002.722.631699.28 
View12/12/2010 8:00:00 AM0.002.722.631699.28 
View12/12/2010 7:00:00 AM0.002.722.571699.30 
View12/12/2010 7:00:00 AM0.002.722.571699.30 
View12/12/2010 6:00:00 AM0.002.722.601699.28 
View12/12/2010 6:00:00 AM0.002.722.601699.28 
View12/12/2010 5:00:00 AM0.002.792.571699.25 
View12/12/2010 5:00:00 AM0.002.792.571699.25 
View12/12/2010 4:00:00 AM0.002.882.671699.25 
View12/12/2010 4:00:00 AM0.002.882.671699.25 
View12/12/2010 3:00:00 AM0.002.882.671699.23 
View12/12/2010 3:00:00 AM0.002.882.671699.23 
View12/12/2010 2:00:00 AM0.002.832.811699.18 
View12/12/2010 2:00:00 AM0.002.832.811699.18 
View12/12/2010 1:00:00 AM0.002.832.601699.23 
View12/12/2010 1:00:00 AM0.002.832.601699.23 
View12/12/2010 12:00:00 AM0.002.832.601699.21 
View12/12/2010 12:00:00 AM0.002.832.601699.21 
View12/11/2010 11:00:00 PM0.002.882.591699.19 
View12/11/2010 11:00:00 PM0.002.882.591699.19 
View12/11/2010 10:00:00 PM0.002.832.591699.17 
View12/11/2010 10:00:00 PM0.002.832.591699.17 
View12/11/2010 9:00:00 PM0.002.832.601699.16 
View12/11/2010 9:00:00 PM0.002.832.601699.16 
View12/11/2010 8:00:00 PM0.002.882.601699.12 
View12/11/2010 8:00:00 PM0.002.882.601699.12 
View12/11/2010 7:00:00 PM0.002.832.601699.11 
View12/11/2010 7:00:00 PM0.002.832.601699.11 
View12/11/2010 6:00:00 PM0.002.882.591699.13 
View12/11/2010 6:00:00 PM0.002.882.591699.13 
View12/11/2010 5:00:00 PM0.002.882.591699.11 
View12/11/2010 5:00:00 PM0.002.882.591699.11 
View12/11/2010 4:00:00 PM0.002.922.601699.08 
View12/11/2010 4:00:00 PM0.002.922.601699.08 
View12/11/2010 3:00:00 PM0.002.972.601699.07 
View12/11/2010 3:00:00 PM0.002.972.601699.07 
View12/11/2010 2:00:00 PM0.003.022.591699.02 
View12/11/2010 2:00:00 PM0.003.022.591699.02 
View12/11/2010 1:00:00 PM0.003.132.621699.01 
View12/11/2010 1:00:00 PM0.003.132.621699.01 
View12/11/2010 12:00:00 PM0.003.522.601699.02 
View12/11/2010 12:00:00 PM0.003.522.601699.02 
View12/11/2010 11:00:00 AM0.003.672.591698.99 
View12/11/2010 11:00:00 AM0.003.672.591698.99 
View12/11/2010 10:00:00 AM0.003.832.591698.94 
View12/11/2010 10:00:00 AM0.003.832.591698.94 
View12/11/2010 9:00:00 AM0.003.832.591698.91 
View12/11/2010 9:00:00 AM0.003.832.591698.91 
View12/11/2010 8:00:00 AM132.883.832.631698.87 
View12/11/2010 8:00:00 AM132.883.832.631698.87 
View12/11/2010 7:00:00 AM2370.403.832.601698.76 
View12/11/2010 7:00:00 AM2370.403.832.601698.76 
View12/11/2010 6:00:00 AM3157.793.832.571698.71 
View12/11/2010 6:00:00 AM3157.793.832.571698.71 
View12/11/2010 5:00:00 AM3252.494.002.531698.73 
View12/11/2010 5:00:00 AM3252.494.002.531698.73 
View12/11/2010 4:00:00 AM3810.753.912.501698.67 
View12/11/2010 4:00:00 AM3810.753.912.501698.67 
View12/11/2010 3:00:00 AM4662.894.002.601698.59 
View12/11/2010 3:00:00 AM4662.894.002.601698.59 
View12/11/2010 2:00:00 AM4683.094.092.531698.63 
View12/11/2010 2:00:00 AM4683.094.092.531698.63 
View12/11/2010 1:00:00 AM4626.814.292.561698.64 
View12/11/2010 1:00:00 AM4626.814.292.561698.64 
View12/11/2010 12:00:00 AM4628.184.092.601698.67 
View12/11/2010 12:00:00 AM4628.184.092.601698.67 
View12/10/2010 11:00:00 PM4601.864.092.661698.71 
View12/10/2010 11:00:00 PM4601.864.092.661698.71 
View12/10/2010 10:00:00 PM4502.084.192.631698.75 
View12/10/2010 10:00:00 PM4502.084.192.631698.75 
View12/10/2010 9:00:00 PM4562.664.192.601698.80 
View12/10/2010 9:00:00 PM4562.664.192.601698.80 
View12/10/2010 8:00:00 PM4767.454.292.841698.75 
View12/10/2010 8:00:00 PM4767.454.292.841698.75 
View12/10/2010 7:00:00 PM4487.374.292.811698.79 
View12/10/2010 7:00:00 PM4487.374.292.811698.79 
View12/10/2010 6:00:00 PM4762.024.392.771698.81 
View12/10/2010 6:00:00 PM4762.024.392.771698.81 
View12/10/2010 5:00:00 PM5613.114.392.711698.72 
View12/10/2010 5:00:00 PM5613.114.392.711698.72 
View12/10/2010 4:00:00 PM5568.604.392.711698.75 
View12/10/2010 4:00:00 PM5568.604.392.711698.75 
View12/10/2010 3:00:00 PM5949.144.392.951698.71 
View12/10/2010 3:00:00 PM5949.144.392.951698.71 
View12/10/2010 2:00:00 PM6090.084.393.801698.75 
View12/10/2010 2:00:00 PM6090.084.393.801698.75 
View12/10/2010 1:00:00 PM6406.914.394.011698.74 
View12/10/2010 1:00:00 PM6406.914.394.011698.74 
View12/10/2010 12:00:00 PM6758.964.294.111698.75 
View12/10/2010 12:00:00 PM6758.964.294.111698.75 
View12/10/2010 11:00:00 AM6863.794.092.871698.79 
View12/10/2010 11:00:00 AM6863.794.092.871698.79 
View12/10/2010 10:00:00 AM7044.494.092.671698.79 
View12/10/2010 10:00:00 AM7044.494.092.671698.79 
View12/10/2010 9:00:00 AM8080.434.092.641698.67 
View12/10/2010 9:00:00 AM8080.434.092.641698.67 
View12/10/2010 8:00:00 AM8690.294.092.671698.60 
View12/10/2010 8:00:00 AM8690.294.092.671698.60 
View12/10/2010 7:00:00 AM8650.834.092.801698.69 
View12/10/2010 7:00:00 AM8650.834.092.801698.69 
View12/10/2010 6:00:00 AM8987.414.002.661698.69 
View12/10/2010 6:00:00 AM8987.414.002.661698.69 
View12/10/2010 5:00:00 AM9423.584.002.601698.68 
View12/10/2010 5:00:00 AM9423.584.002.601698.68 
View12/10/2010 4:00:00 AM9381.624.002.571698.76 
View12/10/2010 4:00:00 AM9381.624.002.571698.76 
View12/10/2010 3:00:00 AM9354.984.002.601698.84 
View12/10/2010 3:00:00 AM9354.984.002.601698.84 
View12/10/2010 2:00:00 AM9165.874.002.571698.97 
View12/10/2010 2:00:00 AM9165.874.002.571698.97 
View12/10/2010 1:00:00 AM9121.343.912.601699.06 
View12/10/2010 1:00:00 AM9121.343.912.601699.06 
View12/10/2010 12:00:00 AM9053.784.002.591699.15 
View12/10/2010 12:00:00 AM9053.784.002.591699.15 
View12/9/2010 11:00:00 PM9051.064.093.021699.22 
View12/9/2010 11:00:00 PM9051.064.093.021699.22 
View12/9/2010 10:00:00 PM9041.554.092.921699.31 
View12/9/2010 10:00:00 PM9041.554.092.921699.31 
View12/9/2010 9:00:00 PM8681.144.092.781699.44 
View12/9/2010 9:00:00 PM8681.144.092.781699.44 
View12/9/2010 8:00:00 PM8565.474.092.561699.54 
View12/9/2010 8:00:00 PM8565.474.092.561699.54 
View12/9/2010 7:00:00 PM8268.764.192.591699.67 
View12/9/2010 7:00:00 PM8268.764.192.591699.67 
View12/9/2010 6:00:00 PM8173.954.192.591699.75 
View12/9/2010 6:00:00 PM8173.954.192.591699.75 
View12/9/2010 5:00:00 PM8411.374.192.631699.74 
View12/9/2010 5:00:00 PM8411.374.192.631699.74 
View12/9/2010 4:00:00 PM8771.034.092.601699.69 
View12/9/2010 4:00:00 PM8771.034.092.601699.69 
View12/9/2010 3:00:00 PM9135.734.192.571699.62 
View12/9/2010 3:00:00 PM9135.734.192.571699.62 
View12/9/2010 2:00:00 PM8429.594.292.601699.80 
View12/9/2010 2:00:00 PM8429.594.292.601699.80 
View12/9/2010 1:00:00 PM7759.674.492.591699.96 
View12/9/2010 1:00:00 PM7759.674.492.591699.96 
View12/9/2010 12:00:00 PM7703.984.602.571699.99 
View12/9/2010 12:00:00 PM7703.984.602.571699.99 
View12/9/2010 11:00:00 AM8044.524.602.601699.93 
View12/9/2010 11:00:00 AM8044.524.602.601699.93 
View12/9/2010 10:00:00 AM7817.824.492.601699.94 
View12/9/2010 10:00:00 AM7817.824.492.601699.94 
View12/9/2010 9:00:00 AM7904.784.492.631699.96 
View12/9/2010 9:00:00 AM7904.784.492.631699.96 
View12/9/2010 8:00:00 AM9108.784.292.601699.71 
View12/9/2010 8:00:00 AM9108.784.292.601699.71 
View12/9/2010 7:00:00 AM9270.514.292.531699.72 
View12/9/2010 7:00:00 AM9270.514.292.531699.72 
View12/9/2010 6:00:00 AM9268.904.392.601699.74 
View12/9/2010 6:00:00 AM9268.904.392.601699.74 
View12/9/2010 5:00:00 AM9034.864.392.601699.81 
View12/9/2010 5:00:00 AM9034.864.392.601699.81 
View12/9/2010 4:00:00 AM8679.454.292.531699.90 
View12/9/2010 4:00:00 AM8679.454.292.531699.90 
View12/9/2010 3:00:00 AM8340.104.192.591699.96 
View12/9/2010 3:00:00 AM8340.104.192.591699.96 
View12/9/2010 2:00:00 AM8323.024.292.541700.01 
View12/9/2010 2:00:00 AM8323.024.292.541700.01 
View12/9/2010 1:00:00 AM8222.874.292.541700.05 
View12/9/2010 1:00:00 AM8222.874.292.541700.05 
View12/9/2010 12:00:00 AM8769.184.292.601699.93 
View12/9/2010 12:00:00 AM8769.184.292.601699.93 
View12/8/2010 11:00:00 PM8991.894.392.601699.96 
View12/8/2010 11:00:00 PM8991.894.392.601699.96 
View12/8/2010 10:00:00 PM9018.574.392.601699.92 
View12/8/2010 10:00:00 PM9018.574.392.601699.92 
View12/8/2010 9:00:00 PM8984.214.392.571699.93 
View12/8/2010 9:00:00 PM8984.214.392.571699.93 
View12/8/2010 8:00:00 PM9066.664.292.531699.93 
View12/8/2010 8:00:00 PM9066.664.292.531699.93 
View12/8/2010 7:00:00 PM8935.064.392.621699.98 
View12/8/2010 7:00:00 PM8935.064.392.621699.98 
View12/8/2010 6:00:00 PM8473.364.392.601700.09 
View12/8/2010 6:00:00 PM8473.364.392.601700.09 
View12/8/2010 5:00:00 PM8305.004.292.531700.15 
View12/8/2010 5:00:00 PM8305.004.292.531700.15 
View12/8/2010 4:00:00 PM7777.134.192.591700.26 
View12/8/2010 4:00:00 PM7777.134.192.591700.26 
View12/8/2010 3:00:00 PM7701.764.002.601700.30 
View12/8/2010 3:00:00 PM7701.764.002.601700.30 
View12/8/2010 2:00:00 PM7616.784.002.591700.33 
View12/8/2010 2:00:00 PM7616.784.002.591700.33 
View12/8/2010 1:00:00 PM8002.974.002.661700.25 
View12/8/2010 1:00:00 PM8002.974.002.661700.25 
View12/8/2010 12:00:00 PM7340.884.002.621700.38 
View12/8/2010 12:00:00 PM7340.884.002.621700.38 
View12/8/2010 11:00:00 AM7277.664.192.621700.36 
View12/8/2010 11:00:00 AM7277.664.192.621700.36 
View12/8/2010 10:00:00 AM7257.704.192.601700.40 
View12/8/2010 10:00:00 AM7257.704.192.601700.40 
View12/8/2010 9:00:00 AM7403.254.092.591700.35 
View12/8/2010 9:00:00 AM7403.254.092.591700.35 
View12/8/2010 8:00:00 AM7664.494.192.631700.31 
View12/8/2010 8:00:00 AM7664.494.192.631700.31 
View12/8/2010 7:00:00 AM7941.514.192.601700.26 
View12/8/2010 7:00:00 AM7941.514.192.601700.26 
View12/8/2010 6:00:00 AM7746.644.192.601700.28 
View12/8/2010 6:00:00 AM7746.644.192.601700.28 
View12/8/2010 5:00:00 AM7755.124.092.661700.30 
View12/8/2010 5:00:00 AM7755.124.092.661700.30 
View12/8/2010 4:00:00 AM7746.344.292.601700.33 
View12/8/2010 4:00:00 AM7746.344.292.601700.33 
View12/8/2010 3:00:00 AM7715.894.292.601700.35 
View12/8/2010 3:00:00 AM7715.894.292.601700.35 
View12/8/2010 2:00:00 AM7693.134.192.571700.34 
View12/8/2010 2:00:00 AM7693.134.192.571700.34 
View12/8/2010 1:00:00 AM7570.884.292.601700.39 
View12/8/2010 1:00:00 AM7570.884.292.601700.39 
View12/8/2010 12:00:00 AM7552.294.392.641700.41 
View12/8/2010 12:00:00 AM7552.294.392.641700.41 
View12/7/2010 11:00:00 PM7594.174.392.601700.41 
View12/7/2010 11:00:00 PM7594.174.392.601700.41 
View12/7/2010 10:00:00 PM7593.414.492.601700.41 
View12/7/2010 10:00:00 PM7593.414.492.601700.41 
View12/7/2010 9:00:00 PM7587.575.182.591700.39 
View12/7/2010 9:00:00 PM7587.575.182.591700.39 
View12/7/2010 8:00:00 PM7434.826.152.571700.43 
View12/7/2010 8:00:00 PM7434.826.152.571700.43 
View12/7/2010 7:00:00 PM7539.106.152.601700.39 
View12/7/2010 7:00:00 PM7539.106.152.601700.39 
View12/7/2010 6:00:00 PM7479.946.302.601700.37 
View12/7/2010 6:00:00 PM7479.946.302.601700.37 
View12/7/2010 5:00:00 PM7566.186.152.631700.34 
View12/7/2010 5:00:00 PM7566.186.152.631700.34 
View12/7/2010 4:00:00 PM7412.246.152.591700.38 
View12/7/2010 4:00:00 PM7412.246.152.591700.38 
View12/7/2010 3:00:00 PM7414.866.152.601700.37 
View12/7/2010 3:00:00 PM7414.866.152.601700.37 
View12/7/2010 2:00:00 PM7431.816.152.601700.38 
View12/7/2010 2:00:00 PM7431.816.152.601700.38 
View12/7/2010 1:00:00 PM7381.766.152.621700.34 
View12/7/2010 1:00:00 PM7381.766.152.621700.34 
View12/7/2010 12:00:00 PM7421.786.462.741700.33 
View12/7/2010 12:00:00 PM7421.786.462.741700.33 
View12/7/2010 11:00:00 AM7466.346.622.761700.30 
View12/7/2010 11:00:00 AM7466.346.622.761700.30 
View12/7/2010 10:00:00 AM7464.366.622.781700.26 
View12/7/2010 10:00:00 AM7464.366.622.781700.26 
View12/7/2010 9:00:00 AM8096.336.462.811700.15 
View12/7/2010 9:00:00 AM8096.336.462.811700.15 
View12/7/2010 8:00:00 AM8384.566.462.781700.11 
View12/7/2010 8:00:00 AM8384.566.462.781700.11 
View12/7/2010 7:00:00 AM8462.236.462.981700.08 
View12/7/2010 7:00:00 AM8462.236.462.981700.08 
View12/7/2010 6:00:00 AM8468.436.463.041700.08 
View12/7/2010 6:00:00 AM8468.436.463.041700.08 
View12/7/2010 5:00:00 AM8461.976.623.021700.08 
View12/7/2010 5:00:00 AM8461.976.623.021700.08 
View12/7/2010 4:00:00 AM8448.516.302.991700.07 
View12/7/2010 4:00:00 AM8448.516.302.991700.07 
View12/7/2010 3:00:00 AM8415.886.463.041700.08 
View12/7/2010 3:00:00 AM8415.886.463.041700.08 
View12/7/2010 2:00:00 AM8418.226.152.991700.06 
View12/7/2010 2:00:00 AM8418.226.152.991700.06 
View12/7/2010 1:00:00 AM8423.936.003.011700.08 
View12/7/2010 1:00:00 AM8423.936.003.011700.08 
View12/7/2010 12:00:00 AM8505.566.003.021700.06 
View12/7/2010 12:00:00 AM8505.566.003.021700.06 
View12/6/2010 11:00:00 PM8562.906.003.021700.02 
View12/6/2010 11:00:00 PM8562.906.003.021700.02 
View12/6/2010 10:00:00 PM8618.456.002.951700.01 
View12/6/2010 10:00:00 PM8618.456.002.951700.01 
View12/6/2010 9:00:00 PM8455.996.303.021700.07 
View12/6/2010 9:00:00 PM8455.996.303.021700.07 
View12/6/2010 8:00:00 PM8307.296.303.041700.08 
View12/6/2010 8:00:00 PM8307.296.303.041700.08 
View12/6/2010 7:00:00 PM8037.546.303.021700.11 
View12/6/2010 7:00:00 PM8037.546.303.021700.11 
View12/6/2010 6:00:00 PM7725.666.463.021700.14 
View12/6/2010 6:00:00 PM7725.666.463.021700.14 
View12/6/2010 5:00:00 PM7677.786.463.071700.15 
View12/6/2010 5:00:00 PM7677.786.463.071700.15 
View12/6/2010 4:00:00 PM7099.096.623.011700.24 
View12/6/2010 4:00:00 PM7099.096.623.011700.24 
View12/6/2010 3:00:00 PM6264.026.153.081700.35 
View12/6/2010 3:00:00 PM6264.026.153.081700.35 
View12/6/2010 2:00:00 PM6387.566.153.081700.29 
View12/6/2010 2:00:00 PM6387.566.153.081700.29 
View12/6/2010 1:00:00 PM6143.376.153.011700.32 
View12/6/2010 1:00:00 PM6143.376.153.011700.32 
View12/6/2010 12:00:00 PM6240.426.153.021700.25 
View12/6/2010 12:00:00 PM6240.426.153.021700.25 
View12/6/2010 11:00:00 AM5903.066.153.011700.30 
View12/6/2010 11:00:00 AM5903.066.153.011700.30 
View12/6/2010 10:00:00 AM6520.616.153.021700.18 
View12/6/2010 10:00:00 AM6520.616.153.021700.18 
View12/6/2010 9:00:00 AM6924.436.153.041700.11 
View12/6/2010 9:00:00 AM6924.436.153.041700.11 
View12/6/2010 8:00:00 AM8532.176.303.071699.78 
View12/6/2010 8:00:00 AM8532.176.303.071699.78 
View12/6/2010 7:00:00 AM8574.406.153.041699.76 
View12/6/2010 7:00:00 AM8574.406.153.041699.76 
View12/6/2010 6:00:00 AM8560.106.303.021699.78 
View12/6/2010 6:00:00 AM8560.106.303.021699.78 
View12/6/2010 5:00:00 AM8834.706.153.021699.73 
View12/6/2010 5:00:00 AM8834.706.153.021699.73 
View12/6/2010 4:00:00 AM8575.746.152.991699.76 
View12/6/2010 4:00:00 AM8575.746.152.991699.76 
View12/6/2010 3:00:00 AM8528.256.303.021699.76 
View12/6/2010 3:00:00 AM8528.256.303.021699.76 
View12/6/2010 2:00:00 AM8481.556.152.981699.79 
View12/6/2010 2:00:00 AM8481.556.152.981699.79 
View12/6/2010 1:00:00 AM8528.666.303.041699.78 
View12/6/2010 1:00:00 AM8528.666.303.041699.78 
View12/6/2010 12:00:00 AM8796.006.303.071699.74 
View12/6/2010 12:00:00 AM8796.006.303.071699.74 
View12/5/2010 11:00:00 PM8789.106.463.011699.73 
View12/5/2010 11:00:00 PM8789.106.463.011699.73 
View12/5/2010 10:00:00 PM8780.246.303.041699.75 
View12/5/2010 10:00:00 PM8780.246.303.041699.75 
View12/5/2010 9:00:00 PM9022.656.463.081699.67 
View12/5/2010 9:00:00 PM9022.656.463.081699.67 
View12/5/2010 8:00:00 PM9152.656.302.991699.64 
View12/5/2010 8:00:00 PM9152.656.302.991699.64 
View12/5/2010 7:00:00 PM8918.436.303.051699.72 
View12/5/2010 7:00:00 PM8918.436.303.051699.72 
View12/5/2010 6:00:00 PM8538.326.463.021699.83 
View12/5/2010 6:00:00 PM8538.326.463.021699.83 
View12/5/2010 5:00:00 PM8307.886.463.051699.89 
View12/5/2010 5:00:00 PM8307.886.463.051699.89 
View12/5/2010 4:00:00 PM7708.325.313.051699.99 
View12/5/2010 4:00:00 PM7708.325.313.051699.99 
View12/5/2010 3:00:00 PM7459.944.713.021700.05 
View12/5/2010 3:00:00 PM7459.944.713.021700.05 
View12/5/2010 2:00:00 PM6973.454.713.011700.16 
View12/5/2010 2:00:00 PM6973.454.713.011700.16 
View12/5/2010 1:00:00 PM6805.084.603.021700.19 
View12/5/2010 1:00:00 PM6805.084.603.021700.19 
View12/5/2010 12:00:00 PM6131.204.603.021700.30 
View12/5/2010 12:00:00 PM6131.204.603.021700.30 
View12/5/2010 11:00:00 AM6068.404.603.021700.32 
View12/5/2010 11:00:00 AM6068.404.603.021700.32 
View12/5/2010 10:00:00 AM6358.624.713.021700.29 
View12/5/2010 10:00:00 AM6358.624.713.021700.29 
View12/5/2010 9:00:00 AM7074.824.713.011700.20 
View12/5/2010 9:00:00 AM7074.824.713.011700.20 
View12/5/2010 8:00:00 AM7749.364.823.071700.12 
View12/5/2010 8:00:00 AM7749.364.823.071700.12 
View12/5/2010 7:00:00 AM7762.394.822.991700.07 
View12/5/2010 7:00:00 AM7762.394.822.991700.07 
View12/5/2010 6:00:00 AM7391.144.823.021700.12 
View12/5/2010 6:00:00 AM7391.144.823.021700.12 
View12/5/2010 5:00:00 AM7169.314.943.021700.13 
View12/5/2010 5:00:00 AM7169.314.943.021700.13 
View12/5/2010 4:00:00 AM7327.324.942.991700.10 
View12/5/2010 4:00:00 AM7327.324.942.991700.10 
View12/5/2010 3:00:00 AM7017.864.943.021700.14 
View12/5/2010 3:00:00 AM7017.864.943.021700.14 
View12/5/2010 2:00:00 AM8274.075.062.981699.87 
View12/5/2010 2:00:00 AM8274.075.062.981699.87 
View12/5/2010 1:00:00 AM8760.675.182.971699.81 
View12/5/2010 1:00:00 AM8760.675.182.971699.81 
View12/5/2010 12:00:00 AM8759.955.182.991699.79 
View12/5/2010 12:00:00 AM8759.955.182.991699.79 
View12/4/2010 11:00:00 PM8756.965.183.021699.77 
View12/4/2010 11:00:00 PM8756.965.183.021699.77 
View12/4/2010 10:00:00 PM8757.615.313.011699.75 
View12/4/2010 10:00:00 PM8757.615.313.011699.75 
View12/4/2010 9:00:00 PM8976.195.313.071699.68 
View12/4/2010 9:00:00 PM8976.195.313.071699.68 
View12/4/2010 8:00:00 PM8793.215.313.071699.72 
View12/4/2010 8:00:00 PM8793.215.313.071699.72 
View12/4/2010 7:00:00 PM8717.615.312.981699.68 
View12/4/2010 7:00:00 PM8717.615.312.981699.68 
View12/4/2010 6:00:00 PM7765.935.313.011699.87 
View12/4/2010 6:00:00 PM7765.935.313.011699.87 
View12/4/2010 5:00:00 PM6589.795.312.981700.06 
View12/4/2010 5:00:00 PM6589.795.312.981700.06 
View12/4/2010 4:00:00 PM6711.955.312.991700.02 
View12/4/2010 4:00:00 PM6711.955.312.991700.02 
View12/4/2010 3:00:00 PM6418.655.312.991700.06 
View12/4/2010 3:00:00 PM6418.655.312.991700.06 
View12/4/2010 2:00:00 PM6300.755.313.021700.07 
View12/4/2010 2:00:00 PM6300.755.313.021700.07 
View12/4/2010 1:00:00 PM6094.085.313.011700.11 
View12/4/2010 1:00:00 PM6094.085.313.011700.11 
View12/4/2010 12:00:00 PM6220.635.312.811700.12 
View12/4/2010 12:00:00 PM6220.635.312.811700.12 
View12/4/2010 11:00:00 AM6155.935.442.911700.13 
View12/4/2010 11:00:00 AM6155.935.442.911700.13 
View12/4/2010 10:00:00 AM6106.955.443.071700.17 
View12/4/2010 10:00:00 AM6106.955.443.071700.17 
View12/4/2010 9:00:00 AM6010.425.583.221700.21 
View12/4/2010 9:00:00 AM6010.425.583.221700.21 
View12/4/2010 8:00:00 AM6062.106.793.301700.24 
View12/4/2010 8:00:00 AM6062.106.793.301700.24 
View12/4/2010 7:00:00 AM6097.836.793.231700.23 
View12/4/2010 7:00:00 AM6097.836.793.231700.23 
View12/4/2010 6:00:00 AM6053.746.793.351700.25 
View12/4/2010 6:00:00 AM6053.746.793.351700.25 
View12/4/2010 5:00:00 AM5937.046.953.321700.30 
View12/4/2010 5:00:00 AM5937.046.953.321700.30 
View12/4/2010 4:00:00 AM6031.596.953.211700.31 
View12/4/2010 4:00:00 AM6031.596.953.211700.31 
View12/4/2010 3:00:00 AM6433.466.953.191700.25 
View12/4/2010 3:00:00 AM6433.466.953.191700.25 
View12/4/2010 2:00:00 AM6366.276.953.081700.29 
View12/4/2010 2:00:00 AM6366.276.953.081700.29 
View12/4/2010 1:00:00 AM6784.877.133.081700.25 
View12/4/2010 1:00:00 AM6784.877.133.081700.25 
View12/4/2010 12:00:00 AM6895.737.133.051700.25 
View12/4/2010 12:00:00 AM6895.737.133.051700.25 
View12/3/2010 11:00:00 PM6761.027.133.071700.30 
View12/3/2010 11:00:00 PM6761.027.133.071700.30 
View12/3/2010 10:00:00 PM6844.067.133.011700.31 
View12/3/2010 10:00:00 PM6844.067.133.011700.31 
View12/3/2010 9:00:00 PM7031.837.302.981700.29 
View12/3/2010 9:00:00 PM7031.837.302.981700.29 
View12/3/2010 8:00:00 PM7076.612.972.981700.32 
View12/3/2010 8:00:00 PM7076.612.972.981700.32 
View12/3/2010 7:00:00 PM7040.543.022.881700.31 
View12/3/2010 7:00:00 PM7040.543.022.881700.31 
View12/3/2010 6:00:00 PM7051.302.922.911700.35 
View12/3/2010 6:00:00 PM7051.302.922.911700.35 
View12/3/2010 5:00:00 PM7005.902.722.831700.36 
View12/3/2010 5:00:00 PM7005.902.722.831700.36 
View12/3/2010 4:00:00 PM6589.372.542.901700.47 
View12/3/2010 4:00:00 PM6589.372.542.901700.47 
View12/3/2010 3:00:00 PM6586.932.452.881700.50 
View12/3/2010 3:00:00 PM6586.932.452.881700.50 
View12/3/2010 2:00:00 PM6726.212.542.951700.48 
View12/3/2010 2:00:00 PM6726.212.542.951700.48 
View12/3/2010 1:00:00 PM6793.752.652.991700.47 
View12/3/2010 1:00:00 PM6793.752.652.991700.47 
View12/3/2010 12:00:00 PM6542.223.132.871700.50 
View12/3/2010 12:00:00 PM6542.223.132.871700.50 
View12/3/2010 11:00:00 AM6266.233.912.951700.55 
View12/3/2010 11:00:00 AM6266.233.912.951700.55 
View12/3/2010 10:00:00 AM6280.004.293.091700.58 
View12/3/2010 10:00:00 AM6280.004.293.091700.58 
View12/3/2010 9:00:00 AM6104.834.713.081700.62 
View12/3/2010 9:00:00 AM6104.834.713.081700.62 
View12/3/2010 8:00:00 AM6070.774.713.071700.67 
View12/3/2010 8:00:00 AM6070.774.713.071700.67 
View12/3/2010 7:00:00 AM6166.954.711.911700.66 
View12/3/2010 7:00:00 AM6166.954.711.911700.66 
View12/3/2010 6:00:00 AM5898.414.821.651700.69 
View12/3/2010 6:00:00 AM5898.414.821.651700.69 
View12/3/2010 5:00:00 AM5102.745.061.631700.79 
View12/3/2010 5:00:00 AM5102.745.061.631700.79 
View12/3/2010 4:00:00 AM5973.515.441.621700.67 
View12/3/2010 4:00:00 AM5973.515.441.621700.67 
View12/3/2010 3:00:00 AM6892.436.151.621700.54 
View12/3/2010 3:00:00 AM6892.436.151.621700.54 
View12/3/2010 2:00:00 AM7380.477.131.691700.47 
View12/3/2010 2:00:00 AM7380.477.131.691700.47 
View12/3/2010 1:00:00 AM7173.426.461.651700.52 
View12/3/2010 1:00:00 AM7173.426.461.651700.52 
View12/3/2010 12:00:00 AM7093.226.301.701700.55 
View12/3/2010 12:00:00 AM7093.226.301.701700.55 
View12/2/2010 11:00:00 PM7093.316.621.721700.57 
View12/2/2010 11:00:00 PM7093.316.621.721700.57 
View12/2/2010 10:00:00 PM7016.077.481.811700.59 
View12/2/2010 10:00:00 PM7016.077.481.811700.59 
View12/2/2010 9:00:00 PM6440.317.131.731700.72 
View12/2/2010 9:00:00 PM6440.317.131.731700.72 
View12/2/2010 8:00:00 PM6041.207.131.791700.81 
View12/2/2010 8:00:00 PM6041.207.131.791700.81 
View12/2/2010 7:00:00 PM5904.557.671.721700.86 
View12/2/2010 7:00:00 PM5904.557.671.721700.86 
View12/2/2010 6:00:00 PM4606.945.721.601701.05 
View12/2/2010 6:00:00 PM4606.945.721.601701.05 
View12/2/2010 5:00:00 PM2650.994.291.501701.26 
View12/2/2010 5:00:00 PM2650.994.291.501701.26 
View12/2/2010 4:00:00 PM1371.393.671.431701.32 
View12/2/2010 4:00:00 PM1371.393.671.431701.32 
View12/2/2010 3:00:00 PM2192.353.071.431701.28 
View12/2/2010 3:00:00 PM2192.353.071.431701.28 
View12/2/2010 2:00:00 PM2264.193.251.481701.32 
View12/2/2010 2:00:00 PM2264.193.251.481701.32 
View12/2/2010 1:00:00 PM151.884.711.551701.43 
View12/2/2010 1:00:00 PM151.884.711.551701.43 
View12/2/2010 12:00:00 PM0.006.621.631701.44 
View12/2/2010 12:00:00 PM0.006.621.631701.44 
View12/2/2010 11:00:00 AM0.007.671.701701.45 
View12/2/2010 11:00:00 AM0.007.671.701701.45 
View12/2/2010 10:00:00 AM0.007.671.871701.46 
View12/2/2010 10:00:00 AM0.007.671.871701.46 
View12/2/2010 9:00:00 AM0.007.851.941701.52 
View12/2/2010 9:00:00 AM0.007.851.941701.52 
View12/2/2010 8:00:00 AM0.006.951.831701.56 
View12/2/2010 8:00:00 AM0.006.951.831701.56 
View12/2/2010 7:00:00 AM0.006.791.811701.58 
View12/2/2010 7:00:00 AM0.006.791.811701.58 
View12/2/2010 6:00:00 AM0.006.461.741701.62 
View12/2/2010 6:00:00 AM0.006.461.741701.62 
View12/2/2010 5:00:00 AM0.005.861.481701.67 
View12/2/2010 5:00:00 AM0.005.861.481701.67 
View12/2/2010 4:00:00 AM0.005.721.341701.69 
View12/2/2010 4:00:00 AM0.005.721.341701.69 
View12/2/2010 3:00:00 AM0.005.182.311701.75 
View12/2/2010 3:00:00 AM0.005.182.311701.75 
View12/2/2010 2:00:00 AM0.005.182.311701.82 
View12/2/2010 2:00:00 AM0.005.182.311701.82 
View12/2/2010 1:00:00 AM0.005.182.591701.90 
View12/2/2010 1:00:00 AM0.005.182.591701.90 
View12/2/2010 12:00:00 AM0.004.822.391701.99 
View12/2/2010 12:00:00 AM0.004.822.391701.99 
View12/1/2010 11:00:00 PM0.004.942.361702.10 
View12/1/2010 11:00:00 PM0.004.942.361702.10 
View12/1/2010 10:00:00 PM0.0023.012.331702.25 
View12/1/2010 10:00:00 PM0.0023.012.331702.25 
View12/1/2010 9:00:00 PM0.0050.872.601702.41 
View12/1/2010 9:00:00 PM0.0050.872.601702.41 
View12/1/2010 8:00:00 PM0.0066.542.641702.54 
View12/1/2010 8:00:00 PM0.0066.542.641702.54 
View12/1/2010 7:00:00 PM0.0062.373.191702.52 
View12/1/2010 7:00:00 PM0.0062.373.191702.52 
View12/1/2010 6:00:00 PM0.0032.673.151702.01 
View12/1/2010 6:00:00 PM0.0032.673.151702.01 
View12/1/2010 5:00:00 PM0.0013.353.501701.36 
View12/1/2010 5:00:00 PM0.0013.353.501701.36 
View12/1/2010 4:00:00 PM0.009.512.871701.02 
View12/1/2010 4:00:00 PM0.009.512.871701.02 
View12/1/2010 3:00:00 PM0.007.672.921700.82 
View12/1/2010 3:00:00 PM0.007.672.921700.82 
View12/1/2010 2:00:00 PM0.006.622.841700.68 
View12/1/2010 2:00:00 PM0.006.622.841700.68 
View12/1/2010 1:00:00 PM0.006.152.881700.57 
View12/1/2010 1:00:00 PM0.006.152.881700.57 
View12/1/2010 12:00:00 PM0.005.862.901700.49 
View12/1/2010 12:00:00 PM0.005.862.901700.49 
View12/1/2010 11:00:00 AM0.005.582.881700.41 
View12/1/2010 11:00:00 AM0.005.582.881700.41 
View12/1/2010 10:00:00 AM0.005.312.771700.33 
View12/1/2010 10:00:00 AM0.005.312.771700.33 
View12/1/2010 9:00:00 AM0.004.822.841700.28 
View12/1/2010 9:00:00 AM0.004.822.841700.28 
View12/1/2010 8:00:00 AM0.004.712.671700.23 
View12/1/2010 8:00:00 AM0.004.712.671700.23 
View12/1/2010 7:00:00 AM0.004.492.631700.17 
View12/1/2010 7:00:00 AM0.004.492.631700.17 
View12/1/2010 6:00:00 AM0.004.092.711700.15 
View12/1/2010 6:00:00 AM0.004.092.711700.15 
View12/1/2010 5:00:00 AM0.004.002.601700.11 
View12/1/2010 5:00:00 AM0.004.002.601700.11 
View12/1/2010 4:00:00 AM0.003.912.641700.08 
View12/1/2010 4:00:00 AM0.003.912.641700.08 
View12/1/2010 3:00:00 AM0.003.912.671700.04 
View12/1/2010 3:00:00 AM0.003.912.671700.04 
View12/1/2010 2:00:00 AM0.004.192.711700.02 
View12/1/2010 2:00:00 AM0.004.192.711700.02 
View12/1/2010 1:00:00 AM0.004.602.781699.99 
View12/1/2010 1:00:00 AM0.004.602.781699.99 
View12/1/2010 12:00:00 AM0.004.822.741699.95 
View12/1/2010 12:00:00 AM0.004.822.741699.95 
View3/31/2010 11:00:00 PM0.0017.902.211702.17 
View3/31/2010 10:00:00 PM0.0017.902.211702.17 
View3/31/2010 9:00:00 PM0.0018.632.211702.17 
View3/31/2010 8:00:00 PM0.0019.002.211702.17 
View3/31/2010 7:00:00 PM0.0019.762.211702.17 
View3/31/2010 6:00:00 PM0.0020.542.211702.17 
View3/31/2010 5:00:00 PM0.0020.942.211702.17 
View3/31/2010 4:00:00 PM0.0021.342.211702.17 
View3/31/2010 3:00:00 PM0.0021.752.211702.17 
View3/31/2010 2:00:00 PM0.0021.752.211702.17 
View3/31/2010 1:00:00 PM0.0022.592.211702.17 
View3/31/2010 12:00:00 PM0.0022.592.211702.17 
View3/31/2010 11:00:00 AM0.0023.442.211702.17 
View3/31/2010 10:00:00 AM0.0024.322.181702.17 
View3/31/2010 9:00:00 AM0.0025.672.181702.17 
View3/31/2010 8:00:00 AM0.0026.602.111702.17 
View3/31/2010 7:00:00 AM0.0028.042.151702.17 
View3/31/2010 6:00:00 AM0.0029.532.181702.17 
View3/31/2010 5:00:00 AM0.0032.132.251702.17 
View3/31/2010 4:00:00 AM0.0034.312.321702.21 
View3/31/2010 3:00:00 AM0.0035.442.361702.25 
View3/31/2010 2:00:00 AM0.0038.362.361702.29 
View3/31/2010 1:00:00 AM0.0040.812.391702.31 
View3/31/2010 12:00:00 AM0.0042.712.391702.34 
View3/30/2010 11:00:00 PM0.0044.002.431702.35 
View3/30/2010 10:00:00 PM0.0046.002.461702.27 
View3/30/2010 9:00:00 PM0.0049.442.461702.16 
View3/30/2010 8:00:00 PM0.0052.312.501702.08 
View3/30/2010 7:00:00 PM0.0048.742.501701.98 
View3/30/2010 6:00:00 PM0.0044.002.501701.92 
View3/30/2010 5:00:00 PM0.0037.772.531701.91 
View3/30/2010 4:00:00 PM0.0029.032.531701.86 
View3/30/2010 3:00:00 PM0.0027.082.571701.79 
View3/30/2010 2:00:00 PM0.0027.562.571701.71 
View3/30/2010 1:00:00 PM0.0026.142.571701.64 
View3/30/2010 12:00:00 PM0.0022.172.571701.59 
View3/30/2010 11:00:00 AM0.0017.902.571701.58 
View3/30/2010 10:00:00 AM0.0014.562.531701.56 
View3/30/2010 9:00:00 AM0.0012.502.531701.56 
View3/30/2010 8:00:00 AM0.0011.432.531701.57 
View3/30/2010 7:00:00 AM0.0011.432.531701.57 
View3/30/2010 6:00:00 AM0.0010.922.531701.54 
View3/30/2010 5:00:00 AM0.0011.182.531701.56 
View3/30/2010 4:00:00 AM0.0011.182.531701.59 
View3/30/2010 3:00:00 AM0.0011.692.531701.59 
View3/30/2010 2:00:00 AM0.0011.692.531701.61 
View3/30/2010 1:00:00 AM0.0012.232.531701.64 
View3/30/2010 12:00:00 AM0.0012.502.531701.65 
View3/29/2010 11:00:00 PM0.0013.072.531701.64 
View3/29/2010 10:00:00 PM0.0013.352.531701.61 
View3/29/2010 9:00:00 PM0.0013.652.531701.63 
View3/29/2010 8:00:00 PM0.0013.952.531701.65 
View3/29/2010 7:00:00 PM0.0014.252.531701.66 
View3/29/2010 6:00:00 PM0.0014.872.571701.67 
View3/29/2010 5:00:00 PM0.0014.872.571701.67 
View3/29/2010 4:00:00 PM0.0015.182.571701.67 
View3/29/2010 3:00:00 PM0.0015.512.601701.68 
View3/29/2010 2:00:00 PM0.0015.182.601701.68 
View3/29/2010 1:00:00 PM0.0015.182.601701.68 
View3/29/2010 12:00:00 PM0.0015.832.601701.70 
View3/29/2010 11:00:00 AM0.0015.832.601701.66 
View3/29/2010 10:00:00 AM0.0016.502.601701.63 
View3/29/2010 9:00:00 AM0.0016.502.601701.54 
View3/29/2010 8:00:00 AM0.0016.842.601701.44 
View3/29/2010 7:00:00 AM0.0015.832.601701.40 
View3/29/2010 6:00:00 AM0.0013.072.571701.35 
View3/29/2010 5:00:00 AM0.009.512.571701.34 
View3/29/2010 4:00:00 AM0.007.482.571701.38 
View3/29/2010 3:00:00 AM0.006.952.571701.36 
View3/29/2010 2:00:00 AM0.006.792.571701.33 
View3/29/2010 1:00:00 AM0.006.622.571701.33 
View3/29/2010 12:00:00 AM0.006.462.571701.31 
View3/28/2010 11:00:00 PM0.005.862.571701.33 
View3/28/2010 10:00:00 PM0.005.582.571701.32 
View3/28/2010 9:00:00 PM0.005.442.571701.32 
View3/28/2010 8:00:00 PM0.005.442.571701.31 
View3/28/2010 7:00:00 PM0.005.312.571701.32 
View3/28/2010 6:00:00 PM0.005.312.571701.31 
View3/28/2010 5:00:00 PM0.005.582.571701.31 
View3/28/2010 4:00:00 PM0.005.582.571701.31 
View3/28/2010 3:00:00 PM0.005.442.571701.31 
View3/28/2010 2:00:00 PM0.005.442.571701.32 
View3/28/2010 1:00:00 PM0.005.312.571701.32 
View3/28/2010 12:00:00 PM0.005.182.531701.32 
View3/28/2010 11:00:00 AM0.005.182.531701.31 
View3/28/2010 10:00:00 AM0.005.062.531701.31 
View3/28/2010 9:00:00 AM0.004.942.531701.32 
View3/28/2010 8:00:00 AM0.004.942.531701.33 
View3/28/2010 7:00:00 AM0.005.182.531701.31 
View3/28/2010 6:00:00 AM0.005.442.531701.26 
View3/28/2010 5:00:00 AM0.005.582.531701.26 
View3/28/2010 4:00:00 AM0.005.582.531701.27 
View3/28/2010 3:00:00 AM0.005.722.531701.27 
View3/28/2010 2:00:00 AM0.005.722.531701.28 
View3/28/2010 1:00:00 AM0.005.862.531701.28 
View3/28/2010 12:00:00 AM0.006.002.531701.29 
View3/27/2010 11:00:00 PM0.005.862.531701.29 
View3/27/2010 10:00:00 PM0.005.862.531701.30 
View3/27/2010 9:00:00 PM0.005.862.501701.30 
View3/27/2010 8:00:00 PM0.006.002.501701.31 
View3/27/2010 7:00:00 PM0.006.002.501701.31 
View3/27/2010 6:00:00 PM0.006.002.501701.32 
View3/27/2010 5:00:00 PM0.006.002.501701.32 
View3/27/2010 4:00:00 PM0.006.002.501701.33 
View3/27/2010 3:00:00 PM0.006.002.501701.33 
View3/27/2010 2:00:00 PM0.005.862.501701.36 
View3/27/2010 1:00:00 PM0.005.862.501701.40 
View3/27/2010 12:00:00 PM0.006.002.501701.38 
View3/27/2010 11:00:00 AM0.005.722.501701.37 
View3/27/2010 10:00:00 AM0.006.002.391701.36 
View3/27/2010 9:00:00 AM0.006.002.321701.34 
View3/27/2010 8:00:00 AM0.006.152.251701.35 
View3/27/2010 7:00:00 AM0.006.152.221701.34 
View3/27/2010 6:00:00 AM0.006.152.221701.33 
View3/27/2010 5:00:00 AM0.007.852.321701.35 
View3/27/2010 4:00:00 AM0.007.852.391701.33 
View3/27/2010 3:00:00 AM0.007.852.461701.36 
View3/27/2010 2:00:00 AM0.008.052.501701.36 
View3/27/2010 1:00:00 AM0.007.852.531701.39 
View3/27/2010 12:00:00 AM0.007.852.531701.40 
View3/26/2010 11:00:00 PM0.007.672.531701.41 
View3/26/2010 10:00:00 PM0.007.672.531701.42 
View3/26/2010 9:00:00 PM0.007.672.531701.39 
View3/26/2010 8:00:00 PM0.007.852.531701.41 
View3/26/2010 7:00:00 PM0.008.052.531701.41 
View3/26/2010 6:00:00 PM0.008.242.531701.42 
View3/26/2010 5:00:00 PM0.008.442.501701.42 
View3/26/2010 4:00:00 PM0.008.052.501701.42 
View3/26/2010 3:00:00 PM0.008.242.501701.42 
View3/26/2010 2:00:00 PM0.008.052.501701.43 
View3/26/2010 1:00:00 PM0.008.052.501701.44 
View3/26/2010 12:00:00 PM0.008.242.531701.45 
View3/26/2010 11:00:00 AM0.007.852.531701.46 
View3/26/2010 10:00:00 AM0.008.052.531701.46 
View3/26/2010 9:00:00 AM0.008.242.531701.48 
View3/26/2010 8:00:00 AM0.008.652.531701.48 
View3/26/2010 7:00:00 AM0.009.282.531701.49 
View3/26/2010 6:00:00 AM0.009.732.531701.49 
View3/26/2010 5:00:00 AM0.009.732.531701.50 
View3/26/2010 4:00:00 AM0.009.962.531701.52 
View3/26/2010 3:00:00 AM0.0010.192.531701.56 
View3/26/2010 2:00:00 AM0.0010.432.531701.54 
View3/26/2010 1:00:00 AM0.0010.432.531701.52 
View3/26/2010 12:00:00 AM0.0010.432.531701.50 
View3/25/2010 11:00:00 PM0.0010.432.531701.44 
View3/25/2010 10:00:00 PM0.0010.192.531701.47 
View3/25/2010 9:00:00 PM0.009.962.531701.49 
View3/25/2010 8:00:00 PM0.009.962.531701.50 
View3/25/2010 7:00:00 PM0.009.962.531701.49 
View3/25/2010 6:00:00 PM0.0010.192.531701.45 
View3/25/2010 5:00:00 PM0.009.962.531701.43 
View3/25/2010 4:00:00 PM0.009.962.531701.44 
View3/25/2010 3:00:00 PM0.009.282.531701.41 
View3/25/2010 2:00:00 PM0.009.072.531701.40 
View3/25/2010 1:00:00 PM0.008.852.531701.41 
View3/25/2010 12:00:00 PM0.008.052.531701.40 
View3/25/2010 11:00:00 AM0.007.302.531701.41 
View3/25/2010 10:00:00 AM0.007.132.531701.37 
View3/25/2010 9:00:00 AM0.006.952.571701.39 
View3/25/2010 8:00:00 AM0.006.952.571701.42 
View3/25/2010 7:00:00 AM0.006.952.571701.42 
View3/25/2010 6:00:00 AM0.007.302.571701.43 
View3/25/2010 5:00:00 AM0.008.052.571701.42 
View3/25/2010 4:00:00 AM0.007.852.571701.43 
View3/25/2010 3:00:00 AM0.008.052.571701.43 
View3/25/2010 2:00:00 AM0.008.242.571701.45 
View3/25/2010 1:00:00 AM0.008.242.571701.45 
View3/25/2010 12:00:00 AM0.008.442.571701.47 
View3/24/2010 11:00:00 PM0.008.652.571701.48 
View3/24/2010 10:00:00 PM0.008.652.571701.48 
View3/24/2010 9:00:00 PM0.008.652.571701.49 
View3/24/2010 8:00:00 PM0.009.072.571701.50 
View3/24/2010 7:00:00 PM0.009.282.571701.50 
View3/24/2010 6:00:00 PM0.009.282.571701.50 
View3/24/2010 5:00:00 PM0.009.732.571701.51 
View3/24/2010 4:00:00 PM0.009.732.571701.51 
View3/24/2010 3:00:00 PM0.009.732.571701.51 
View3/24/2010 2:00:00 PM0.009.512.571701.52 
View3/24/2010 1:00:00 PM0.009.512.571701.54 
View3/24/2010 12:00:00 PM0.009.512.531701.54 
View3/24/2010 11:00:00 AM0.009.732.391701.56 
View3/24/2010 10:00:00 AM0.0010.192.251701.58 
View3/24/2010 9:00:00 AM0.0010.432.251701.59 
View3/24/2010 8:00:00 AM0.0012.782.251701.59 
View3/24/2010 7:00:00 AM0.0013.652.251701.61 
View3/24/2010 6:00:00 AM0.0013.652.251701.63 
View3/24/2010 5:00:00 AM0.0013.952.251701.65 
View3/24/2010 4:00:00 AM0.0014.872.251701.65 
View3/24/2010 3:00:00 AM0.0015.182.291701.65 
View3/24/2010 2:00:00 AM0.0015.832.291701.67 
View3/24/2010 1:00:00 AM0.0016.502.291701.68 
View3/24/2010 12:00:00 AM0.0016.842.291701.72 
View3/23/2010 11:00:00 PM0.0017.192.291701.74 
View3/23/2010 10:00:00 PM0.0017.902.291701.74 
View3/23/2010 9:00:00 PM0.0018.262.321701.76 
View3/23/2010 8:00:00 PM0.0018.262.321701.80 
View3/23/2010 7:00:00 PM0.0019.382.321701.83 
View3/23/2010 6:00:00 PM0.0020.152.321701.86 
View3/23/2010 5:00:00 PM0.0020.942.321701.91 
View3/23/2010 4:00:00 PM0.0022.172.321701.94 
View3/23/2010 3:00:00 PM0.0023.442.391702.00 
View3/23/2010 2:00:00 PM0.0024.762.671702.05 
View3/23/2010 1:00:00 PM0.0027.082.811702.10 
View3/23/2010 12:00:00 PM0.0028.532.811702.17 
View3/23/2010 11:00:00 AM0.0032.132.811702.21 
View3/23/2010 10:00:00 AM0.0035.442.811702.24 
View3/23/2010 9:00:00 AM0.0039.572.811702.22 
View3/23/2010 8:00:00 AM0.0044.002.881702.20 
View3/23/2010 7:00:00 AM0.0042.712.811702.16 
View3/23/2010 6:00:00 AM0.0040.192.741702.07 
View3/23/2010 5:00:00 AM0.0039.572.771701.94 
View3/23/2010 4:00:00 AM0.0039.572.741701.82 
View3/23/2010 3:00:00 AM0.0037.182.631701.73 
View3/23/2010 2:00:00 AM0.0028.042.631701.67 
View3/23/2010 1:00:00 AM0.0022.172.631701.62 
View3/23/2010 12:00:00 AM0.0016.842.601701.57 
View3/22/2010 11:00:00 PM0.0013.652.571701.54 
View3/22/2010 10:00:00 PM0.0012.502.531701.50 
View3/22/2010 9:00:00 PM0.0011.432.531701.44 
View3/22/2010 8:00:00 PM0.0010.192.601701.45 
View3/22/2010 7:00:00 PM0.008.442.601701.49 
View3/22/2010 6:00:00 PM0.008.442.601701.49 
View3/22/2010 5:00:00 PM0.008.442.601701.48 
View3/22/2010 4:00:00 PM0.008.242.601701.47 
View3/22/2010 3:00:00 PM0.007.852.571701.47 
View3/22/2010 2:00:00 PM0.007.672.571701.46 
View3/22/2010 1:00:00 PM0.007.302.571701.46 
View3/22/2010 12:00:00 PM0.007.132.571701.45 
View3/22/2010 11:00:00 AM0.006.462.571701.44 
View3/22/2010 10:00:00 AM0.006.302.571701.44 
View3/22/2010 9:00:00 AM0.006.622.571701.43 
View3/22/2010 8:00:00 AM0.006.792.601701.43 
View3/22/2010 7:00:00 AM0.006.792.601701.42 
View3/22/2010 6:00:00 AM0.007.132.601701.42 
View3/22/2010 5:00:00 AM0.007.482.601701.45 
View3/22/2010 4:00:00 AM0.007.852.601701.49 
View3/22/2010 3:00:00 AM0.007.852.601701.50 
View3/22/2010 2:00:00 AM0.008.052.601701.43 
View3/22/2010 1:00:00 AM0.008.242.601701.44 
View3/22/2010 12:00:00 AM0.008.442.601701.45 
View3/21/2010 11:00:00 PM0.008.442.601701.45 
View3/21/2010 10:00:00 PM0.008.652.601701.46 
View3/21/2010 9:00:00 PM0.008.852.601701.47 
View3/21/2010 8:00:00 PM0.009.072.601701.48 
View3/21/2010 7:00:00 PM0.009.282.601701.49 
View3/21/2010 6:00:00 PM0.009.512.601701.50 
View3/21/2010 5:00:00 PM0.009.282.601701.47 
View3/21/2010 4:00:00 PM0.009.072.571701.43 
View3/21/2010 3:00:00 PM0.008.442.571701.42 
View3/21/2010 2:00:00 PM0.007.852.571701.43 
View3/21/2010 1:00:00 PM0.007.482.571701.42 
View3/21/2010 12:00:00 PM0.007.482.601701.42 
View3/21/2010 11:00:00 AM0.007.482.601701.45 
View3/21/2010 10:00:00 AM0.007.302.601701.48 
View3/21/2010 9:00:00 AM0.007.132.601701.45 
View3/21/2010 8:00:00 AM0.007.302.601701.45 
View3/21/2010 7:00:00 AM0.007.302.601701.47 
View3/21/2010 6:00:00 AM0.008.052.601701.49 
View3/21/2010 5:00:00 AM0.008.242.601701.50 
View3/21/2010 4:00:00 AM0.008.652.631701.55 
View3/21/2010 3:00:00 AM0.008.852.601701.53 
View3/21/2010 2:00:00 AM0.009.282.601701.56 
View3/21/2010 1:00:00 AM0.009.732.601701.59 
View3/21/2010 12:00:00 AM0.009.962.571701.64 
View3/20/2010 11:00:00 PM0.0010.682.601701.62 
View3/20/2010 10:00:00 PM0.0011.182.601701.65 
View3/20/2010 9:00:00 PM0.0011.432.601701.69 
View3/20/2010 8:00:00 PM0.0012.232.631701.70 
View3/20/2010 7:00:00 PM0.0013.072.631701.67 
View3/20/2010 6:00:00 PM0.0013.652.631701.65 
View3/20/2010 5:00:00 PM0.0013.952.601701.59 
View3/20/2010 4:00:00 PM0.0013.952.571701.55 
View3/20/2010 3:00:00 PM0.0013.952.531701.49 
View3/20/2010 2:00:00 PM0.0012.232.531701.45 
View3/20/2010 1:00:00 PM0.0011.182.531701.45 
View3/20/2010 12:00:00 PM0.009.072.501701.41 
View3/20/2010 11:00:00 AM0.007.852.501701.41 
View3/20/2010 10:00:00 AM0.006.792.501701.38 
View3/20/2010 9:00:00 AM0.006.002.501701.42 
View3/20/2010 8:00:00 AM0.005.862.501701.42 
View3/20/2010 7:00:00 AM0.006.002.531701.42 
View3/20/2010 6:00:00 AM0.006.152.531701.42 
View3/20/2010 5:00:00 AM0.006.792.531701.43 
View3/20/2010 4:00:00 AM0.006.792.531701.46 
View3/20/2010 3:00:00 AM0.006.952.531701.49 
View3/20/2010 2:00:00 AM0.006.952.531701.46 
View3/20/2010 1:00:00 AM0.007.132.531701.46 
View3/20/2010 12:00:00 AM0.007.482.531701.48 
View3/19/2010 11:00:00 PM0.007.852.531701.50 
View3/19/2010 10:00:00 PM0.008.052.531701.50 
View3/19/2010 9:00:00 PM0.008.442.531701.51 
View3/19/2010 8:00:00 PM0.008.652.531701.54 
View3/19/2010 7:00:00 PM0.009.072.531701.52 
View3/19/2010 6:00:00 PM0.009.512.501701.49 
View3/19/2010 5:00:00 PM0.009.512.501701.43 
View3/19/2010 4:00:00 PM0.009.282.501701.41 
View3/19/2010 3:00:00 PM0.009.072.461701.36 
View3/19/2010 2:00:00 PM0.008.242.461701.34 
View3/19/2010 1:00:00 PM0.006.952.461701.35 
View3/19/2010 12:00:00 PM0.006.152.501701.39 
View3/19/2010 11:00:00 AM0.005.182.501701.36 
View3/19/2010 10:00:00 AM0.004.602.501701.33 
View3/19/2010 9:00:00 AM0.004.392.501701.36 
View3/19/2010 8:00:00 AM0.004.292.501701.34 
View3/19/2010 7:00:00 AM0.004.602.501701.33 
View3/19/2010 6:00:00 AM0.005.062.501701.35 
View3/19/2010 5:00:00 AM0.005.442.501701.38 
View3/19/2010 4:00:00 AM0.005.582.501701.41 
View3/19/2010 3:00:00 AM0.005.722.501701.41 
View3/19/2010 2:00:00 AM0.005.862.501701.37 
View3/19/2010 1:00:00 AM0.006.002.501701.38 
View3/19/2010 12:00:00 AM0.006.152.501701.40 
View3/18/2010 11:00:00 PM0.006.462.501701.43 
View3/18/2010 10:00:00 PM0.006.622.501701.43 
View3/18/2010 9:00:00 PM0.006.792.501701.47 
View3/18/2010 8:00:00 PM0.006.952.501701.45 
View3/18/2010 7:00:00 PM0.007.132.501701.43 
View3/18/2010 6:00:00 PM0.007.302.501701.41 
View3/18/2010 5:00:00 PM0.007.132.501701.36 
View3/18/2010 4:00:00 PM0.006.952.501701.33 
View3/18/2010 3:00:00 PM0.006.952.461701.32 
View3/18/2010 2:00:00 PM0.006.302.461701.29 
View3/18/2010 1:00:00 PM0.005.722.461701.28 
View3/18/2010 12:00:00 PM0.004.942.461701.27 
View3/18/2010 11:00:00 AM0.004.192.461701.27 
View3/18/2010 10:00:00 AM0.003.832.461701.27 
View3/18/2010 9:00:00 AM0.003.592.461701.27 
View3/18/2010 8:00:00 AM0.003.522.461701.27 
View3/18/2010 7:00:00 AM0.003.832.461701.26 
View3/18/2010 6:00:00 AM0.004.092.461701.26 
View3/18/2010 5:00:00 AM0.004.192.461701.27 
View3/18/2010 4:00:00 AM0.004.192.461701.24 
View3/18/2010 3:00:00 AM0.004.292.461701.23 
View3/18/2010 2:00:00 AM0.004.292.461701.19 
View3/18/2010 1:00:00 AM0.004.392.461701.16 
View3/18/2010 12:00:00 AM0.004.602.461701.13 
View3/17/2010 11:00:00 PM0.004.602.461701.08 
View3/17/2010 10:00:00 PM0.004.712.461701.04 
View3/17/2010 9:00:00 PM0.004.712.461701.01 
View3/17/2010 8:00:00 PM0.004.942.461700.98 
View3/17/2010 7:00:00 PM0.004.942.461700.91 
View3/17/2010 6:00:00 PM0.005.062.461700.85 
View3/17/2010 5:00:00 PM0.005.312.461700.81 
View3/17/2010 4:00:00 PM0.005.062.461700.77 
View3/17/2010 3:00:00 PM0.004.822.461700.74 
View3/17/2010 2:00:00 PM0.004.492.461700.69 
View3/17/2010 1:00:00 PM0.004.002.461700.67 
View3/17/2010 12:00:00 PM0.003.522.461700.66 
View3/17/2010 11:00:00 AM0.003.252.461700.66 
View3/17/2010 10:00:00 AM0.003.022.461700.66 
View3/17/2010 9:00:00 AM0.002.972.461700.62 
View3/17/2010 8:00:00 AM0.002.972.461700.62 
View3/17/2010 7:00:00 AM0.003.022.461700.62 
View3/17/2010 6:00:00 AM0.003.252.461700.59 
View3/17/2010 5:00:00 AM0.003.522.461700.57 
View3/17/2010 4:00:00 AM0.003.592.461700.52 
View3/17/2010 3:00:00 AM0.003.672.461700.54 
View3/17/2010 2:00:00 AM0.003.672.461700.51 
View3/17/2010 1:00:00 AM0.003.752.461700.47 
View3/17/2010 12:00:00 AM0.003.832.461700.46 
View3/16/2010 11:00:00 PM0.003.912.461700.42 
View3/16/2010 10:00:00 PM0.004.002.461700.40 
View3/16/2010 9:00:00 PM0.004.002.461700.37 
View3/16/2010 8:00:00 PM0.004.002.461700.33 
View3/16/2010 7:00:00 PM0.004.192.461700.30 
View3/16/2010 6:00:00 PM0.004.392.461700.26 
View3/16/2010 5:00:00 PM0.004.292.461700.22 
View3/16/2010 4:00:00 PM0.004.292.461700.20 
View3/16/2010 3:00:00 PM0.004.292.461700.18 
View3/16/2010 2:00:00 PM0.003.832.461700.15 
View3/16/2010 1:00:00 PM0.003.592.461700.10 
View3/16/2010 12:00:00 PM0.003.382.461700.13 
View3/16/2010 11:00:00 AM0.003.132.461700.11 
View3/16/2010 10:00:00 AM0.003.072.461700.09 
View3/16/2010 9:00:00 AM0.003.022.501700.08 
View3/16/2010 8:00:00 AM0.003.022.501700.05 
View3/16/2010 7:00:00 AM0.003.132.501700.04 
View3/16/2010 6:00:00 AM0.003.382.501700.01 
View3/16/2010 5:00:00 AM0.003.592.501699.99 
View3/16/2010 4:00:00 AM0.003.672.501699.96 
View3/16/2010 3:00:00 AM0.003.832.501699.93 
View3/16/2010 2:00:00 AM0.004.092.501699.91 
View3/16/2010 1:00:00 AM0.004.192.501699.87 
View3/16/2010 12:00:00 AM0.004.192.501699.84 
View3/15/2010 11:00:00 PM0.004.192.501699.78 
View3/15/2010 10:00:00 PM0.004.292.501699.75 
View3/15/2010 9:00:00 PM0.004.292.501699.68 
View3/15/2010 8:00:00 PM0.004.602.501699.58 
View3/15/2010 7:00:00 PM0.004.942.501699.58 
View3/15/2010 6:00:00 PM0.005.182.531699.52 
View3/15/2010 5:00:00 PM0.005.582.531699.46 
View3/15/2010 4:00:00 PM0.005.722.531699.41 
View3/15/2010 3:00:00 PM0.005.862.531699.36 
View3/15/2010 2:00:00 PM0.005.182.531699.33 
View3/15/2010 1:00:00 PM0.004.712.531699.27 
View3/15/2010 12:00:00 PM0.004.002.531699.25 
View3/15/2010 11:00:00 AM0.003.832.531699.24 
View3/15/2010 10:00:00 AM0.003.752.531699.18 
View3/15/2010 9:00:00 AM0.003.592.531699.17 
View3/15/2010 8:00:00 AM0.003.382.531699.16 
View3/15/2010 7:00:00 AM0.003.192.531699.14 
View3/15/2010 6:00:00 AM0.003.022.531699.11 
View3/15/2010 5:00:00 AM0.002.832.501699.10 
View3/15/2010 4:00:00 AM0.002.792.501699.09 
View3/15/2010 3:00:00 AM0.002.652.501699.08 
View3/15/2010 2:00:00 AM0.002.562.461699.08 
View3/15/2010 1:00:00 AM0.002.212.461699.07 
View3/15/2010 12:00:00 AM0.002.042.461699.05 
View3/14/2010 11:00:00 PM0.002.042.431699.03 
View3/14/2010 10:00:00 PM0.002.012.431699.02 
View3/14/2010 9:00:00 PM0.001.962.431699.03 
View3/14/2010 8:00:00 PM0.001.962.431699.06 
View3/14/2010 7:00:00 PM0.001.962.431699.05 
View3/14/2010 6:00:00 PM0.001.952.391699.04 
View3/14/2010 5:00:00 PM0.001.952.361699.02 
View3/14/2010 4:00:00 PM0.001.932.361699.01 
View3/14/2010 3:00:00 PM0.001.952.361699.00 
View3/14/2010 2:00:00 PM0.001.932.361698.98 
View3/14/2010 1:00:00 PM0.001.952.361698.94 
View3/14/2010 12:00:00 PM0.001.912.361698.95 
View3/14/2010 11:00:00 AM0.001.912.361698.92 
View3/14/2010 10:00:00 AM0.001.912.361698.95 
View3/14/2010 9:00:00 AM0.001.902.361698.92 
View3/14/2010 8:00:00 AM0.001.932.361698.91 
View3/14/2010 7:00:00 AM0.001.912.361698.88 
View3/14/2010 6:00:00 AM0.001.902.361698.87 
View3/14/2010 5:00:00 AM0.001.912.361698.87 
View3/14/2010 4:00:00 AM0.001.932.361698.85 
View3/14/2010 3:00:00 AM0.001.912.361698.84 
View3/14/2010 2:00:00 AM0.001.902.361698.84 
View3/14/2010 1:00:00 AM0.001.902.361698.84 
View3/14/2010 12:00:00 AM0.001.912.361698.85 
View3/13/2010 11:00:00 PM0.001.902.361698.83 
View3/13/2010 10:00:00 PM0.001.902.361698.83 
View3/13/2010 9:00:00 PM0.001.912.361698.80 
View3/13/2010 8:00:00 PM0.001.932.361698.83 
View3/13/2010 7:00:00 PM0.001.902.361698.83 
View3/13/2010 6:00:00 PM0.001.912.361698.83 
View3/13/2010 5:00:00 PM0.001.902.361698.83 
View3/13/2010 4:00:00 PM0.001.902.361698.83 
View3/13/2010 3:00:00 PM0.001.902.361698.82 
View3/13/2010 2:00:00 PM0.001.902.361698.81 
View3/13/2010 1:00:00 PM0.001.902.361698.82 
View3/13/2010 12:00:00 PM0.001.902.361698.83 
View3/13/2010 11:00:00 AM0.001.912.361698.83 
View3/13/2010 10:00:00 AM0.001.912.361698.83 
View3/13/2010 9:00:00 AM0.001.912.391698.83 
View3/13/2010 8:00:00 AM0.001.912.391698.82 
View3/13/2010 7:00:00 AM0.001.912.391698.82 
View3/13/2010 6:00:00 AM0.001.932.391698.81 
View3/13/2010 5:00:00 AM0.001.932.391698.80 
View3/13/2010 4:00:00 AM0.001.912.391698.81 
View3/13/2010 3:00:00 AM0.001.932.431698.80 
View3/13/2010 2:00:00 AM0.001.932.431698.77 
View3/13/2010 1:00:00 AM0.001.932.431698.76 
View3/13/2010 12:00:00 AM0.001.932.431698.77 
View3/12/2010 11:00:00 PM0.001.952.431698.76 
View3/12/2010 10:00:00 PM0.001.932.431698.77 
View3/12/2010 9:00:00 PM0.001.932.431698.82 
View3/12/2010 8:00:00 PM0.001.962.431698.80 
View3/12/2010 7:00:00 PM0.001.952.431698.79 
View3/12/2010 6:00:00 PM0.001.952.431698.78 
View3/12/2010 5:00:00 PM0.001.962.391698.77 
View3/12/2010 4:00:00 PM0.001.932.391698.75 
View3/12/2010 3:00:00 PM0.001.912.361698.75 
View3/12/2010 2:00:00 PM0.001.882.321698.75 
View3/12/2010 1:00:00 PM0.001.882.321698.75 
View3/12/2010 12:00:00 PM0.001.882.321698.74 
View3/12/2010 11:00:00 AM0.001.842.321698.74 
View3/12/2010 10:00:00 AM0.001.842.321698.75 
View3/12/2010 9:00:00 AM0.001.862.321698.74 
View3/12/2010 8:00:00 AM0.001.882.321698.75 
View3/12/2010 7:00:00 AM0.001.882.321698.75 
View3/12/2010 6:00:00 AM0.001.88 1698.75 
View3/12/2010 5:00:00 AM0.001.88 1698.75 
View3/12/2010 4:00:00 AM0.001.88 1698.75 
View3/12/2010 3:00:00 AM0.001.88 1698.73 
View3/12/2010 2:00:00 AM0.001.88 1698.74 
View3/12/2010 1:00:00 AM0.001.90 1698.73 
View3/12/2010 12:00:00 AM0.001.88 1698.71 
View3/11/2010 11:00:00 PM0.001.90 1698.70 
View3/11/2010 10:00:00 PM0.001.90 1698.68 
View3/11/2010 9:00:00 PM0.001.90 1698.68 
View3/11/2010 8:00:00 PM0.001.90 1698.67 
View3/11/2010 7:00:00 PM0.001.91 1698.68 
View3/11/2010 6:00:00 PM0.001.90 1698.68 
View3/11/2010 5:00:00 PM0.001.90 1698.67 
View3/11/2010 4:00:00 PM0.001.90 1698.72 
View3/11/2010 3:00:00 PM0.001.88 1698.74 
View3/11/2010 2:00:00 PM0.001.90 1698.74 
View3/11/2010 1:00:00 PM0.001.88 1698.74 
View3/11/2010 12:00:00 PM0.001.88 1698.73 
View3/11/2010 11:00:00 AM0.001.86 1698.73 
View3/11/2010 10:00:00 AM0.001.86 1698.72 
View3/11/2010 9:00:00 AM0.001.86 1698.72 
View3/11/2010 8:00:00 AM0.001.86 1698.72 
View3/11/2010 7:00:00 AM0.001.88 1698.71 
View3/11/2010 6:00:00 AM0.001.90 1698.71 
View3/11/2010 5:00:00 AM0.001.91 1698.70 
View3/11/2010 4:00:00 AM0.001.91 1698.70 
View3/11/2010 3:00:00 AM0.001.91 1698.70 
View3/11/2010 2:00:00 AM0.001.91 1698.69 
View3/11/2010 1:00:00 AM0.001.91 1698.69 
View3/11/2010 12:00:00 AM0.001.93 1698.69 
View3/10/2010 11:00:00 PM0.001.93 1698.68 
View3/10/2010 10:00:00 PM0.001.93 1698.68 
View3/10/2010 9:00:00 PM0.001.93 1698.67 
View3/10/2010 8:00:00 PM0.001.95 1698.67 
View3/10/2010 7:00:00 PM0.001.95 1698.66 
View3/10/2010 6:00:00 PM0.001.95 1698.66 
View3/10/2010 5:00:00 PM0.001.98 1698.65 
View3/10/2010 4:00:00 PM0.001.91 1698.62 
View3/10/2010 3:00:00 PM0.001.91 1698.61 
View3/10/2010 2:00:00 PM0.001.86 1698.60 
View3/10/2010 1:00:00 PM0.001.81 1698.61 
View3/10/2010 12:00:00 PM0.001.81 1698.60 
View3/10/2010 11:00:00 AM0.001.77 1698.60 
View3/10/2010 10:00:00 AM0.001.77 1698.60 
View3/10/2010 9:00:00 AM0.001.77 1698.59 
View3/10/2010 8:00:00 AM0.001.79 1698.61 
View3/10/2010 7:00:00 AM0.001.83 1698.61 
View3/10/2010 6:00:00 AM0.001.90 1698.60 
View3/10/2010 5:00:00 AM0.001.95 1698.63 
View3/10/2010 4:00:00 AM0.001.95 1698.59 
View3/10/2010 3:00:00 AM0.001.95 1698.60 
View3/10/2010 2:00:00 AM0.001.95 1698.60 
View3/10/2010 1:00:00 AM0.001.93 1698.59 
View3/10/2010 12:00:00 AM0.001.95 1698.59 
View3/9/2010 11:00:00 PM0.001.93 1698.59 
View3/9/2010 10:00:00 PM0.001.93 1698.58 
View3/9/2010 9:00:00 PM0.001.95 1698.64 
View3/9/2010 8:00:00 PM0.001.93 1698.66 
View3/9/2010 7:00:00 PM0.001.93 1698.66 
View3/9/2010 6:00:00 PM0.001.93 1698.65 
View3/9/2010 5:00:00 PM0.001.93 1698.65 
View3/9/2010 4:00:00 PM0.001.86 1698.65 
View3/9/2010 3:00:00 PM0.001.90 1698.64 
View3/9/2010 2:00:00 PM0.001.84 1698.64 
View3/9/2010 1:00:00 PM0.001.83 1698.64 
View3/9/2010 12:00:00 PM0.001.81 1698.63 
View3/9/2010 11:00:00 AM0.001.812.321698.63 
View3/9/2010 10:00:00 AM0.001.812.321698.62 
View3/9/2010 9:00:00 AM0.001.832.321698.62 
View3/9/2010 8:00:00 AM0.001.832.321698.62 
View3/9/2010 7:00:00 AM0.001.842.321698.61 
View3/9/2010 6:00:00 AM0.001.882.321698.61 
View3/9/2010 5:00:00 AM0.001.912.321698.61 
View3/9/2010 4:00:00 AM0.001.912.321698.60 
View3/9/2010 3:00:00 AM0.001.902.361698.60 
View3/9/2010 2:00:00 AM0.001.902.361698.60 
View3/9/2010 1:00:00 AM0.001.902.361698.59 
View3/9/2010 12:00:00 AM0.001.902.391698.59 
View3/8/2010 11:00:00 PM0.001.912.391698.59 
View3/8/2010 10:00:00 PM0.001.912.431698.56 
View3/8/2010 9:00:00 PM0.001.912.431698.58 
View3/8/2010 8:00:00 PM0.001.912.461698.58 
View3/8/2010 7:00:00 PM0.001.912.461698.57 
View3/8/2010 6:00:00 PM0.001.912.461698.57 
View3/8/2010 5:00:00 PM0.001.912.461698.56 
View3/8/2010 4:00:00 PM0.001.912.461698.55 
View3/8/2010 3:00:00 PM0.001.882.391698.55 
View3/8/2010 2:00:00 PM0.001.832.321698.55 
View3/8/2010 1:00:00 PM0.002.012.321698.55 
View3/8/2010 12:00:00 PM0.001.932.251698.55 
View3/8/2010 11:00:00 AM0.001.832.251698.56 
View3/8/2010 10:00:00 AM0.001.832.251698.56 
View3/8/2010 9:00:00 AM0.001.832.251698.57 
View3/8/2010 8:00:00 AM0.001.842.251698.58 
View3/8/2010 7:00:00 AM0.001.862.251698.58 
View3/8/2010 6:00:00 AM0.001.932.251698.58 
View3/8/2010 5:00:00 AM0.001.952.251698.56 
View3/8/2010 4:00:00 AM0.001.862.291698.58 
View3/8/2010 3:00:00 AM0.001.862.321698.56 
View3/8/2010 2:00:00 AM0.001.862.321698.55 
View3/8/2010 1:00:00 AM0.001.862.321698.54 
View3/8/2010 12:00:00 AM0.001.862.321698.57 
View3/7/2010 11:00:00 PM0.001.882.361698.58 
View3/7/2010 10:00:00 PM0.001.882.361698.58 
View3/7/2010 9:00:00 PM0.001.882.361698.58 
View3/7/2010 8:00:00 PM0.001.862.361698.58 
View3/7/2010 7:00:00 PM0.001.882.361698.58 
View3/7/2010 6:00:00 PM0.001.902.361698.58 
View3/7/2010 5:00:00 PM0.001.932.361698.58 
View3/7/2010 4:00:00 PM0.001.842.321698.58 
View3/7/2010 3:00:00 PM0.001.812.251698.57 
View3/7/2010 2:00:00 PM0.001.952.111698.58 
View3/7/2010 1:00:00 PM0.001.811.971698.58 
View3/7/2010 12:00:00 PM0.001.741.901698.58 
View3/7/2010 11:00:00 AM0.001.721.901698.57 
View3/7/2010 10:00:00 AM0.001.721.901698.57 
View3/7/2010 9:00:00 AM0.001.721.901698.57 
View3/7/2010 8:00:00 AM0.001.741.901698.58 
View3/7/2010 7:00:00 AM0.001.751.901698.58 
View3/7/2010 6:00:00 AM0.001.811.941698.52 
View3/7/2010 5:00:00 AM0.001.831.941698.52 
View3/7/2010 4:00:00 AM0.001.831.971698.53 
View3/7/2010 3:00:00 AM0.001.832.011698.55 
View3/7/2010 2:00:00 AM0.001.832.011698.56 
View3/7/2010 1:00:00 AM0.001.842.041698.57 
View3/7/2010 12:00:00 AM0.001.832.081698.58 
View3/6/2010 11:00:00 PM0.001.842.111698.53 
View3/6/2010 10:00:00 PM0.001.862.181698.51 
View3/6/2010 9:00:00 PM0.001.862.221698.52 
View3/6/2010 8:00:00 PM0.001.882.221698.53 
View3/6/2010 7:00:00 PM0.001.882.181698.54 
View3/6/2010 6:00:00 PM0.001.902.111698.54 
View3/6/2010 5:00:00 PM0.001.882.041698.55 
View3/6/2010 4:00:00 PM0.001.831.971698.56 
View3/6/2010 3:00:00 PM0.001.771.941698.57 
View3/6/2010 2:00:00 PM0.001.741.901698.58 
View3/6/2010 1:00:00 PM0.001.721.871698.58 
View3/6/2010 12:00:00 PM0.001.681.831698.51 
View3/6/2010 11:00:00 AM0.001.701.831698.51 
View3/6/2010 10:00:00 AM0.001.701.831698.52 
View3/6/2010 9:00:00 AM0.001.701.831698.53 
View3/6/2010 8:00:00 AM0.001.721.831698.53 
View3/6/2010 7:00:00 AM0.001.741.831698.54 
View3/6/2010 6:00:00 AM0.001.791.831698.55 
View3/6/2010 5:00:00 AM0.001.831.831698.55 
View3/6/2010 4:00:00 AM0.001.841.831698.56 
View3/6/2010 3:00:00 AM0.001.831.831698.57 
View3/6/2010 2:00:00 AM0.001.861.871698.58 
View3/6/2010 1:00:00 AM0.001.841.871698.58 
View3/6/2010 12:00:00 AM0.001.831.901698.59 
View3/5/2010 11:00:00 PM0.001.841.901698.60 
View3/5/2010 10:00:00 PM0.001.841.901698.60 
View3/5/2010 9:00:00 PM0.001.861.941698.58 
View3/5/2010 8:00:00 PM0.001.861.941698.59 
View3/5/2010 7:00:00 PM0.001.861.941698.58 
View3/5/2010 6:00:00 PM0.001.841.901698.58 
View3/5/2010 5:00:00 PM0.001.831.901698.59 
View3/5/2010 4:00:00 PM0.001.751.901698.59 
View3/5/2010 3:00:00 PM0.001.741.871698.60 
View3/5/2010 2:00:00 PM0.001.721.831698.59 
View3/5/2010 1:00:00 PM0.001.701.831698.59 
View3/5/2010 12:00:00 PM0.001.701.831698.60 
View3/5/2010 11:00:00 AM0.001.661.831698.63 
View3/5/2010 10:00:00 AM0.001.681.831698.61 
View3/5/2010 9:00:00 AM0.001.681.831698.59 
View3/5/2010 8:00:00 AM0.001.741.831698.59 
View3/5/2010 7:00:00 AM0.001.771.831698.59 
View3/5/2010 6:00:00 AM0.001.791.831698.61 
View3/5/2010 5:00:00 AM0.001.811.831698.62 
View3/5/2010 4:00:00 AM0.001.791.831698.61 
View3/5/2010 3:00:00 AM0.001.811.831698.61 
View3/5/2010 2:00:00 AM0.001.791.831698.61 
View3/5/2010 1:00:00 AM0.001.791.831698.62 
View3/5/2010 12:00:00 AM0.001.791.831698.64 
View3/4/2010 11:00:00 PM0.001.791.871698.66 
View3/4/2010 10:00:00 PM0.001.791.871698.65 
View3/4/2010 9:00:00 PM0.001.791.871698.65 
View3/4/2010 8:00:00 PM0.001.811.871698.66 
View3/4/2010 7:00:00 PM0.001.811.871698.60 
View3/4/2010 6:00:00 PM0.001.811.871698.61 
View3/4/2010 5:00:00 PM0.001.811.871698.62 
View3/4/2010 4:00:00 PM0.001.811.871698.63 
View3/4/2010 3:00:00 PM0.001.791.871698.64 
View3/4/2010 2:00:00 PM0.001.771.871698.65 
View3/4/2010 1:00:00 PM0.001.721.831698.66 
View3/4/2010 12:00:00 PM0.001.751.831698.61 
View3/4/2010 11:00:00 AM0.001.701.831698.62 
View3/4/2010 10:00:00 AM0.001.741.831698.63 
View3/4/2010 9:00:00 AM0.001.721.831698.65 
View3/4/2010 8:00:00 AM0.001.721.831698.67 
View3/4/2010 7:00:00 AM0.001.811.871698.71 
View3/4/2010 6:00:00 AM0.001.811.871698.67 
View3/4/2010 5:00:00 AM0.001.811.871698.70 
View3/4/2010 4:00:00 AM0.001.811.871698.67 
View3/4/2010 3:00:00 AM0.001.811.871698.67 
View3/4/2010 2:00:00 AM0.001.811.871698.67 
View3/4/2010 1:00:00 AM0.001.811.871698.68 
View3/4/2010 12:00:00 AM0.001.811.871698.67 
View3/3/2010 11:00:00 PM0.001.811.901698.68 
View3/3/2010 10:00:00 PM0.001.811.941698.68 
View3/3/2010 9:00:00 PM0.001.831.971698.68 
View3/3/2010 8:00:00 PM0.001.831.971698.68 
View3/3/2010 7:00:00 PM0.001.831.971698.73 
View3/3/2010 6:00:00 PM0.001.831.941698.72 
View3/3/2010 5:00:00 PM0.001.811.941698.73 
View3/3/2010 4:00:00 PM0.001.811.941698.74 
View3/3/2010 3:00:00 PM0.001.811.971698.75 
View3/3/2010 2:00:00 PM0.001.791.971698.75 
View3/3/2010 1:00:00 PM0.001.811.971698.75 
View3/3/2010 12:00:00 PM0.001.811.971698.75 
View3/3/2010 11:00:00 AM0.001.831.971698.69 
View3/3/2010 10:00:00 AM0.001.811.971698.71 
View3/3/2010 9:00:00 AM0.001.831.971698.73 
View3/3/2010 8:00:00 AM0.001.831.971698.74 
View3/3/2010 7:00:00 AM0.001.831.971698.69 
View3/3/2010 6:00:00 AM0.001.841.971698.67 
View3/3/2010 5:00:00 AM0.001.842.011698.68 
View3/3/2010 4:00:00 AM0.001.842.011698.68 
View3/3/2010 3:00:00 AM0.001.842.041698.68 
View3/3/2010 2:00:00 AM0.001.842.041698.69 
View3/3/2010 1:00:00 AM0.001.842.011698.69 
View3/3/2010 12:00:00 AM0.001.842.011698.69 
View3/2/2010 11:00:00 PM0.001.862.011698.70 
View3/2/2010 10:00:00 PM0.001.862.041698.70 
View3/2/2010 9:00:00 PM0.001.862.041698.70 
View3/2/2010 8:00:00 PM0.001.842.041698.71 
View3/2/2010 7:00:00 PM0.001.842.041698.71 
View3/2/2010 6:00:00 PM0.001.842.041698.71 
View3/2/2010 5:00:00 PM0.001.831.971698.72 
View3/2/2010 4:00:00 PM0.001.791.941698.72 
View3/2/2010 3:00:00 PM0.001.751.901698.72 
View3/2/2010 2:00:00 PM0.001.741.831698.73 
View3/2/2010 1:00:00 PM0.001.721.801698.73 
View3/2/2010 12:00:00 PM0.001.721.801698.73 
View3/2/2010 11:00:00 AM0.001.681.801698.74 
View3/2/2010 10:00:00 AM0.001.661.801698.74 
View3/2/2010 9:00:00 AM0.001.701.801698.74 
View3/2/2010 8:00:00 AM0.001.741.801698.75 
View3/2/2010 7:00:00 AM0.001.771.801698.75 
View3/2/2010 6:00:00 AM0.001.791.801698.75 
View3/2/2010 5:00:00 AM0.001.791.801698.76 
View3/2/2010 4:00:00 AM0.001.791.801698.76 
View3/2/2010 3:00:00 AM0.001.791.831698.75 
View3/2/2010 2:00:00 AM0.001.791.831698.76 
View3/2/2010 1:00:00 AM0.001.791.831698.77 
View3/2/2010 12:00:00 AM0.001.791.831698.79 
View3/1/2010 11:00:00 PM0.001.791.831698.80 
View3/1/2010 10:00:00 PM0.001.791.831698.80 
View3/1/2010 9:00:00 PM0.001.791.831698.81 
View3/1/2010 8:00:00 PM0.001.811.871698.81 
View3/1/2010 7:00:00 PM0.001.811.871698.81 
View3/1/2010 6:00:00 PM0.001.811.871698.81 
View3/1/2010 5:00:00 PM0.001.811.871698.81 
View3/1/2010 4:00:00 PM0.001.811.901698.82 
View3/1/2010 3:00:00 PM0.001.811.941698.83 
View3/1/2010 2:00:00 PM0.001.811.941698.83 
View3/1/2010 1:00:00 PM0.001.811.941698.83 
View3/1/2010 12:00:00 PM0.001.791.941698.83 
View3/1/2010 11:00:00 AM0.001.791.871698.83 
View3/1/2010 10:00:00 AM0.001.771.831698.83 
View3/1/2010 9:00:00 AM0.001.791.761698.84 
View3/1/2010 8:00:00 AM0.001.811.691698.85 
View3/1/2010 7:00:00 AM0.001.831.481698.87 
View3/1/2010 6:00:00 AM0.001.841.451698.83 
View3/1/2010 5:00:00 AM0.001.831.451698.85 
View3/1/2010 4:00:00 AM0.001.861.451698.84 
View3/1/2010 3:00:00 AM0.001.831.451698.81 
View3/1/2010 2:00:00 AM0.001.841.451698.87 
View3/1/2010 1:00:00 AM0.001.841.451698.88 
View3/1/2010 12:00:00 AM0.001.861.451698.79 
View2/28/2010 11:00:00 PM0.008.441.481698.79 
View2/28/2010 10:00:00 PM0.008.441.481698.75 
View2/28/2010 9:00:00 PM0.008.441.481698.75 
View2/28/2010 8:00:00 PM0.008.441.481698.76 
View2/28/2010 7:00:00 PM0.008.441.481698.76 
View2/28/2010 6:00:00 PM0.008.441.521698.76 
View2/28/2010 5:00:00 PM0.008.441.521698.76 
View2/28/2010 4:00:00 PM0.008.441.521698.76 
View2/28/2010 3:00:00 PM0.008.051.521698.77 
View2/28/2010 2:00:00 PM0.008.051.521698.77 
View2/28/2010 1:00:00 PM0.008.051.521698.77 
View2/28/2010 12:00:00 PM0.008.051.521698.77 
View2/28/2010 11:00:00 AM0.007.851.521698.77 
View2/28/2010 10:00:00 AM0.008.241.521698.78 
View2/28/2010 9:00:00 AM0.008.441.521698.78 
View2/28/2010 8:00:00 AM0.008.651.521698.78 
View2/28/2010 7:00:00 AM0.008.651.551698.78 
View2/28/2010 6:00:00 AM0.008.851.551698.78 
View2/28/2010 5:00:00 AM0.008.851.551698.78 
View2/28/2010 4:00:00 AM0.008.851.551698.79 
View2/28/2010 3:00:00 AM0.008.851.591698.79 
View2/28/2010 2:00:00 AM0.008.851.591698.79 
View2/28/2010 1:00:00 AM0.009.071.591698.79 
View2/28/2010 12:00:00 AM0.009.071.591698.79 
View2/27/2010 11:00:00 PM0.009.071.591698.80 
View2/27/2010 10:00:00 PM0.009.071.591698.80 
View2/27/2010 9:00:00 PM0.009.071.621698.80 
View2/27/2010 8:00:00 PM0.009.071.621698.80 
View2/27/2010 7:00:00 PM0.009.281.661698.80 
View2/27/2010 6:00:00 PM0.009.281.661698.81 
View2/27/2010 5:00:00 PM0.009.281.661698.81 
View2/27/2010 4:00:00 PM0.009.281.661698.81 
View2/27/2010 3:00:00 PM0.009.071.661698.81 
View2/27/2010 2:00:00 PM0.009.281.661698.81 
View2/27/2010 1:00:00 PM0.009.071.661698.82 
View2/27/2010 12:00:00 PM0.008.851.691698.82 
View2/27/2010 11:00:00 AM0.009.071.691698.82 
View2/27/2010 10:00:00 AM0.009.281.691698.82 
View2/27/2010 9:00:00 AM0.009.281.731698.82 
View2/27/2010 8:00:00 AM0.009.731.761698.82 
View2/27/2010 7:00:00 AM0.009.731.761698.83 
View2/27/2010 6:00:00 AM0.008.851.761698.83 
View2/27/2010 5:00:00 AM0.008.851.761698.83 
View2/27/2010 4:00:00 AM0.008.851.801698.83 
View2/27/2010 3:00:00 AM0.008.851.801698.81 
View2/27/2010 2:00:00 AM0.008.851.801698.77 
View2/27/2010 1:00:00 AM0.008.851.831698.79 
View2/27/2010 12:00:00 AM0.008.851.831698.80 
View2/26/2010 11:00:00 PM0.008.851.901698.82 
View2/26/2010 10:00:00 PM0.008.851.941698.83 
View2/26/2010 9:00:00 PM0.008.851.941698.83 
View2/26/2010 8:00:00 PM0.008.851.971698.83 
View2/26/2010 7:00:00 PM0.009.072.081698.79 
View2/26/2010 6:00:00 PM0.009.072.111698.76 
View2/26/2010 5:00:00 PM0.009.072.181698.77 
View2/26/2010 4:00:00 PM0.009.072.221698.75 
View2/26/2010 3:00:00 PM0.009.072.251698.76 
View2/26/2010 2:00:00 PM0.008.852.251698.75 
View2/26/2010 1:00:00 PM0.009.072.251698.75 
View2/26/2010 12:00:00 PM0.008.852.251698.77 
View2/26/2010 11:00:00 AM0.009.072.291698.75 
View2/26/2010 10:00:00 AM0.009.282.291698.76 
View2/26/2010 9:00:00 AM0.009.282.291698.77 
View2/26/2010 8:00:00 AM0.009.732.321698.75 
View2/26/2010 7:00:00 AM0.009.732.321698.75 
View2/26/2010 6:00:00 AM0.009.962.291698.74 
View2/26/2010 5:00:00 AM0.009.732.251698.74 
View2/26/2010 4:00:00 AM0.009.962.181698.73 
View2/26/2010 3:00:00 AM0.009.732.111698.71 
View2/26/2010 2:00:00 AM0.009.282.081698.70 
View2/26/2010 1:00:00 AM0.009.282.081698.69 
View2/26/2010 12:00:00 AM0.008.852.081698.68 
View2/25/2010 11:00:00 PM0.008.652.081698.68 
View2/25/2010 10:00:00 PM0.009.072.041698.66 
View2/25/2010 9:00:00 PM0.008.852.011698.66 
View2/25/2010 8:00:00 PM0.009.072.011698.66 
View2/25/2010 7:00:00 PM0.009.282.041698.64 
View2/25/2010 6:00:00 PM0.009.512.081698.61 
View2/25/2010 5:00:00 PM0.009.281.901698.63 
View2/25/2010 4:00:00 PM0.009.511.901698.62 
View2/25/2010 3:00:00 PM0.008.851.871698.59 
View2/25/2010 2:00:00 PM0.008.851.921698.58 
View2/25/2010 1:00:00 PM0.008.851.871698.56 
View2/25/2010 12:00:00 PM0.008.851.901698.54 
View2/25/2010 11:00:00 AM0.008.651.901698.51 
View2/25/2010 10:00:00 AM0.008.651.971698.51 
View2/25/2010 9:00:00 AM0.008.851.901698.57 
View2/25/2010 8:00:00 AM0.008.851.761698.56 
View2/25/2010 7:00:00 AM0.0011.961.691698.54 
View2/25/2010 6:00:00 AM0.0010.921.691698.53 
View2/25/2010 5:00:00 AM0.009.511.661698.52 
View2/25/2010 4:00:00 AM0.009.071.621698.50 
View2/25/2010 3:00:00 AM0.008.851.621698.50 
View2/25/2010 2:00:00 AM0.008.651.551698.50 
View2/25/2010 1:00:00 AM0.008.651.481698.50 
View2/25/2010 12:00:00 AM0.008.241.411698.50 
View2/24/2010 11:00:00 PM0.007.851.381698.50 
View2/24/2010 10:00:00 PM0.007.481.381698.50 
View2/24/2010 9:00:00 PM0.007.481.381698.50 
View2/24/2010 8:00:00 PM0.007.671.381698.50 
View2/24/2010 7:00:00 PM0.007.671.381698.50 
View2/24/2010 6:00:00 PM0.007.671.381698.50 
View2/24/2010 5:00:00 PM0.007.851.621698.50 
View2/24/2010 4:00:00 PM0.007.671.411698.49 
View2/24/2010 3:00:00 PM0.007.671.411698.48 
View2/24/2010 2:00:00 PM0.007.671.411698.46 
View2/24/2010 1:00:00 PM0.007.671.381698.47 
View2/24/2010 12:00:00 PM0.007.481.381698.45 
View2/24/2010 11:00:00 AM0.007.481.341698.42 
View2/24/2010 10:00:00 AM0.007.481.341698.41 
View2/24/2010 9:00:00 AM0.007.301.311698.40 
View2/24/2010 8:00:00 AM0.007.481.311698.35 
View2/24/2010 7:00:00 AM0.007.131.311698.37 
View2/24/2010 6:00:00 AM0.007.301.271698.41 
View2/24/2010 5:00:00 AM0.007.131.271698.40 
View2/24/2010 4:00:00 AM0.007.301.271698.39 
View2/24/2010 3:00:00 AM0.007.301.271698.39 
View2/24/2010 2:00:00 AM0.007.301.271698.38 
View2/24/2010 1:00:00 AM0.007.131.311698.37 
View2/24/2010 12:00:00 AM0.007.301.311698.37 
View2/23/2010 11:00:00 PM0.007.301.311698.36 
View2/23/2010 10:00:00 PM0.007.301.271698.35 
View2/23/2010 9:00:00 PM0.007.301.271698.35 
View2/23/2010 8:00:00 PM0.007.131.271698.34 
View2/23/2010 7:00:00 PM0.007.131.271698.33 
View2/23/2010 6:00:00 PM0.007.131.271698.29 
View2/23/2010 5:00:00 PM0.007.301.241698.27 
View2/23/2010 4:00:00 PM0.007.131.241698.30 
View2/23/2010 3:00:00 PM0.006.951.241698.27 
View2/23/2010 2:00:00 PM0.006.951.241698.26 
View2/23/2010 1:00:00 PM0.006.951.241698.28 
View2/23/2010 12:00:00 PM0.006.951.241698.27 
View2/23/2010 11:00:00 AM0.006.951.241698.25 
View2/23/2010 10:00:00 AM0.006.951.241698.25 
View2/23/2010 9:00:00 AM0.006.951.241698.27 
View2/23/2010 8:00:00 AM0.006.951.241698.29 
View2/23/2010 7:00:00 AM0.007.131.241698.29 
View2/23/2010 6:00:00 AM0.007.131.241698.26 
View2/23/2010 5:00:00 AM0.006.951.241698.28 
View2/23/2010 4:00:00 AM0.007.131.241698.27 
View2/23/2010 3:00:00 AM0.006.951.271698.25 
View2/23/2010 2:00:00 AM0.006.951.271698.25 
View2/23/2010 1:00:00 AM0.007.131.311698.25 
View2/23/2010 12:00:00 AM0.007.131.311698.25 
View2/22/2010 11:00:00 PM0.007.131.311698.25 
View2/22/2010 10:00:00 PM0.007.131.311698.25 
View2/22/2010 9:00:00 PM0.007.131.311698.25 
View2/22/2010 8:00:00 PM0.007.481.341698.26 
View2/22/2010 7:00:00 PM0.007.481.341698.25 
View2/22/2010 6:00:00 PM0.007.481.341698.26 
View2/22/2010 5:00:00 PM0.007.481.341698.25 
View2/22/2010 4:00:00 PM0.007.131.321698.25 
View2/22/2010 3:00:00 PM0.006.951.311698.25 
View2/22/2010 2:00:00 PM0.006.621.271698.25 
View2/22/2010 1:00:00 PM0.006.461.241698.26 
View2/22/2010 12:00:00 PM0.006.151.241698.26 
View2/22/2010 11:00:00 AM0.006.001.241698.25 
View2/22/2010 10:00:00 AM0.005.861.241698.27 
View2/22/2010 9:00:00 AM0.006.151.241698.26 
View2/22/2010 8:00:00 AM0.006.461.241698.27 
View2/22/2010 7:00:00 AM0.006.791.241698.28 
View2/22/2010 6:00:00 AM0.007.131.241698.29 
View2/22/2010 5:00:00 AM0.007.131.241698.32 
View2/22/2010 4:00:00 AM0.007.301.241698.31 
View2/22/2010 3:00:00 AM0.007.301.271698.30 
View2/22/2010 2:00:00 AM0.007.301.271698.32 
View2/22/2010 1:00:00 AM0.007.301.271698.32 
View2/22/2010 12:00:00 AM0.007.301.271698.33 
View2/21/2010 11:00:00 PM0.007.301.271698.32 
View2/21/2010 10:00:00 PM0.007.301.271698.32 
View2/21/2010 9:00:00 PM0.007.301.271698.31 
View2/21/2010 8:00:00 PM0.007.301.271698.31 
View2/21/2010 7:00:00 PM0.007.301.271698.32 
View2/21/2010 6:00:00 PM0.007.301.271698.32 
View2/21/2010 5:00:00 PM0.007.301.271698.31 
View2/21/2010 4:00:00 PM0.007.301.271698.31 
View2/21/2010 3:00:00 PM0.006.951.271698.30 
View2/21/2010 2:00:00 PM0.007.131.271698.30 
View2/21/2010 1:00:00 PM0.006.621.271698.30 
View2/21/2010 12:00:00 PM597.346.621.271698.27 
View2/21/2010 11:00:00 AM675.946.951.271698.30 
View2/21/2010 10:00:00 AM677.976.951.271698.33 
View2/21/2010 9:00:00 AM702.656.951.271698.33 
View2/21/2010 8:00:00 AM693.456.951.271698.27 
View2/21/2010 7:00:00 AM697.617.481.271698.30 
View2/21/2010 6:00:00 AM685.407.481.311698.32 
View2/21/2010 5:00:00 AM885.387.481.311698.36 
View2/21/2010 4:00:00 AM1261.447.481.311698.34 
View2/21/2010 3:00:00 AM1268.347.481.311698.34 
View2/21/2010 2:00:00 AM1294.737.481.311698.40 
View2/21/2010 1:00:00 AM1276.717.481.311698.40 
View2/21/2010 12:00:00 AM1264.067.481.311698.38 
View2/20/2010 11:00:00 PM1059.577.481.311698.42 
View2/20/2010 10:00:00 PM868.217.481.311698.43 
View2/20/2010 9:00:00 PM859.687.301.341698.47 
View2/20/2010 8:00:00 PM862.827.481.341698.50 
View2/20/2010 7:00:00 PM879.507.481.341698.48 
View2/20/2010 6:00:00 PM910.727.481.341698.49 
View2/20/2010 5:00:00 PM523.057.671.341698.50 
View2/20/2010 4:00:00 PM1503.017.671.341698.51 
View2/20/2010 3:00:00 PM1704.237.481.341698.52 
View2/20/2010 2:00:00 PM0.516.951.311698.57 
View2/20/2010 1:00:00 PM0.006.791.311698.58 
View2/20/2010 12:00:00 PM0.006.461.311698.58 
View2/20/2010 11:00:00 AM0.006.301.311698.58 
View2/20/2010 10:00:00 AM0.006.791.311698.55 
View2/20/2010 9:00:00 AM0.007.131.311698.57 
View2/20/2010 8:00:00 AM0.007.131.311698.58 
View2/20/2010 7:00:00 AM0.007.301.311698.58 
View2/20/2010 6:00:00 AM0.007.301.311698.57 
View2/20/2010 5:00:00 AM1168.857.481.311698.53 
View2/20/2010 4:00:00 AM1440.707.301.341698.57 
View2/20/2010 3:00:00 AM1443.607.301.341698.54 
View2/20/2010 2:00:00 AM1442.367.301.341698.59 
View2/20/2010 1:00:00 AM1469.007.301.341698.59 
View2/20/2010 12:00:00 AM1710.417.481.341698.61 
View2/19/2010 11:00:00 PM1712.367.481.341698.65 
View2/19/2010 10:00:00 PM1588.687.481.341698.64 
View2/19/2010 9:00:00 PM1462.137.481.341698.67 
View2/19/2010 8:00:00 PM1458.197.671.341698.72 
View2/19/2010 7:00:00 PM1461.667.671.341698.74 
View2/19/2010 6:00:00 PM1381.537.851.411698.73 
View2/19/2010 5:00:00 PM1089.318.241.691698.76 
View2/19/2010 4:00:00 PM1898.959.071.831698.77 
View2/19/2010 3:00:00 PM11.278.851.521698.84 
View2/19/2010 2:00:00 PM0.007.851.521698.83 
View2/19/2010 1:00:00 PM0.008.051.521698.86 
View2/19/2010 12:00:00 PM0.008.241.521698.83 
View2/19/2010 11:00:00 AM503.788.051.521698.87 
View2/19/2010 10:00:00 AM728.928.441.551698.84 
View2/19/2010 9:00:00 AM748.548.651.551698.83 
View2/19/2010 8:00:00 AM823.508.651.551698.85 
View2/19/2010 7:00:00 AM823.968.851.551698.85 
View2/19/2010 6:00:00 AM821.138.851.551698.87 
View2/19/2010 5:00:00 AM1023.249.071.551698.88 
View2/19/2010 4:00:00 AM1348.769.071.551698.90 
View2/19/2010 3:00:00 AM1345.029.071.551698.89 
View2/19/2010 2:00:00 AM1173.678.851.551698.92 
View2/19/2010 1:00:00 AM971.868.851.551698.93 
View2/19/2010 12:00:00 AM960.408.851.551698.96 
View2/18/2010 11:00:00 PM1017.228.851.551698.99 
View2/18/2010 10:00:00 PM701.219.071.551698.95 
View2/18/2010 9:00:00 PM491.778.851.551698.98 
View2/18/2010 8:00:00 PM418.298.851.551699.02 
View2/18/2010 7:00:00 PM421.398.651.381699.00 
View2/18/2010 6:00:00 PM419.307.851.381699.01 
View2/18/2010 5:00:00 PM437.897.851.381699.01 
View2/18/2010 4:00:00 PM1121.907.671.381699.01 
View2/18/2010 3:00:00 PM1328.777.851.381699.03 
View2/18/2010 2:00:00 PM276.007.671.381699.08 
View2/18/2010 1:00:00 PM0.007.481.381699.09 
View2/18/2010 12:00:00 PM0.006.951.381699.09 
View2/18/2010 11:00:00 AM0.006.621.381699.13 
View2/18/2010 10:00:00 AM0.007.301.381699.12 
View2/18/2010 9:00:00 AM0.007.131.381699.10 
View2/18/2010 8:00:00 AM0.007.301.381699.10 
View2/18/2010 7:00:00 AM0.007.671.381699.10 
View2/18/2010 6:00:00 AM0.007.851.381699.11 
View2/18/2010 5:00:00 AM0.007.851.381699.08 
View2/18/2010 4:00:00 AM0.007.851.381699.09 
View2/18/2010 3:00:00 AM0.007.851.381699.09 
View2/18/2010 2:00:00 AM0.007.851.381699.09 
View2/18/2010 1:00:00 AM0.007.851.381699.09 
View2/18/2010 12:00:00 AM0.008.051.411699.09 
View2/17/2010 11:00:00 PM0.007.851.411699.09 
View2/17/2010 10:00:00 PM0.008.051.411699.09 
View2/17/2010 9:00:00 PM0.007.851.411699.09 
View2/17/2010 8:00:00 PM0.007.851.411699.09 
View2/17/2010 7:00:00 PM0.007.851.411699.13 
View2/17/2010 6:00:00 PM0.008.051.411699.12 
View2/17/2010 5:00:00 PM0.008.051.411699.13 
View2/17/2010 4:00:00 PM0.007.851.411699.12 
View2/17/2010 3:00:00 PM0.007.851.411699.13 
View2/17/2010 2:00:00 PM0.008.051.411699.13 
View2/17/2010 1:00:00 PM0.007.851.411699.12 
View2/17/2010 12:00:00 PM0.007.851.411699.12 
View2/17/2010 11:00:00 AM0.007.671.411699.13 
View2/17/2010 10:00:00 AM0.007.851.411699.14 
View2/17/2010 9:00:00 AM0.007.851.411699.15 
View2/17/2010 8:00:00 AM0.008.051.411699.14 
View2/17/2010 7:00:00 AM0.008.051.411699.15 
View2/17/2010 6:00:00 AM0.008.051.411699.15 
View2/17/2010 5:00:00 AM0.008.241.411699.15 
View2/17/2010 4:00:00 AM0.008.051.411699.16 
View2/17/2010 3:00:00 AM0.008.241.411699.16 
View2/17/2010 2:00:00 AM0.008.051.411699.16 
View2/17/2010 1:00:00 AM0.008.241.411699.16 
View2/17/2010 12:00:00 AM0.008.051.411699.16 
View2/16/2010 11:00:00 PM0.008.241.411699.16 
View2/16/2010 10:00:00 PM0.008.241.411699.16 
View2/16/2010 9:00:00 PM0.008.241.411699.16 
View2/16/2010 8:00:00 PM0.008.241.451699.15 
View2/16/2010 7:00:00 PM0.008.441.451699.16 
View2/16/2010 6:00:00 PM0.008.241.451699.16 
View2/16/2010 5:00:00 PM0.008.241.451699.12 
View2/16/2010 4:00:00 PM0.008.441.411699.15 
View2/16/2010 3:00:00 PM0.008.241.411699.14 
View2/16/2010 2:00:00 PM0.008.051.411699.17 
View2/16/2010 1:00:00 PM0.008.051.411699.16 
View2/16/2010 12:00:00 PM0.007.851.411699.14 
View2/16/2010 11:00:00 AM0.007.851.411699.09 
View2/16/2010 10:00:00 AM0.008.051.411699.10 
View2/16/2010 9:00:00 AM811.758.051.411699.09 
View2/16/2010 8:00:00 AM1252.838.051.411699.14 
View2/16/2010 7:00:00 AM1345.158.241.411699.12 
View2/16/2010 6:00:00 AM1516.828.241.411699.10 
View2/16/2010 5:00:00 AM1520.078.241.411699.09 
View2/16/2010 4:00:00 AM1525.518.441.411699.11 
View2/16/2010 3:00:00 AM1520.808.441.451699.13 
View2/16/2010 2:00:00 AM1511.638.441.451699.13 
View2/16/2010 1:00:00 AM1508.658.441.451699.16 
View2/16/2010 12:00:00 AM1138.658.441.451699.20 
View2/15/2010 11:00:00 PM625.908.441.451699.22 
View2/15/2010 10:00:00 PM569.848.651.451699.24 
View2/15/2010 9:00:00 PM610.778.651.451699.23 
View2/15/2010 8:00:00 PM0.008.441.451699.21 
View2/15/2010 7:00:00 PM513.228.441.451699.25 
View2/15/2010 6:00:00 PM2047.638.441.451699.24 
View2/15/2010 5:00:00 PM121.078.241.451699.25 
View2/15/2010 4:00:00 PM0.008.241.451699.26 
View2/15/2010 3:00:00 PM0.008.241.451699.27 
View2/15/2010 2:00:00 PM0.008.241.451699.28 
View2/15/2010 1:00:00 PM0.008.051.451699.29 
View2/15/2010 12:00:00 PM0.007.851.451699.29 
View2/15/2010 11:00:00 AM0.007.481.451699.29 
View2/15/2010 10:00:00 AM0.007.481.451699.29 
View2/15/2010 9:00:00 AM0.008.241.451699.29 
View2/15/2010 8:00:00 AM0.008.241.451699.28 
View2/15/2010 7:00:00 AM0.008.441.481699.27 
View2/15/2010 6:00:00 AM866.538.651.481699.27 
View2/15/2010 5:00:00 AM2887.488.441.481699.20 
View2/15/2010 4:00:00 AM2896.988.441.481699.24 
View2/15/2010 3:00:00 AM2901.628.651.481699.26 
View2/15/2010 2:00:00 AM2707.568.651.481699.31 
View2/15/2010 1:00:00 AM2626.128.651.481699.35 
View2/15/2010 12:00:00 AM2616.728.441.481699.39 
View2/14/2010 11:00:00 PM2609.248.651.481699.42 
View2/14/2010 10:00:00 PM2485.998.651.481699.46 
View2/14/2010 9:00:00 PM2179.508.651.481699.50 
View2/14/2010 8:00:00 PM1659.778.651.481699.55 
View2/14/2010 7:00:00 PM1134.208.851.521699.58 
View2/14/2010 6:00:00 PM1693.358.651.521699.57 
View2/14/2010 5:00:00 PM789.248.651.521699.52 
View2/14/2010 4:00:00 PM0.008.651.521699.68 
View2/14/2010 3:00:00 PM0.008.651.521699.68 
View2/14/2010 2:00:00 PM0.008.651.521699.69 
View2/14/2010 1:00:00 PM0.008.441.521699.68 
View2/14/2010 12:00:00 PM0.008.441.521699.69 
View2/14/2010 11:00:00 AM0.008.441.521699.68 
View2/14/2010 10:00:00 AM0.008.241.551699.68 
View2/14/2010 9:00:00 AM0.008.241.551699.69 
View2/14/2010 8:00:00 AM0.008.441.551699.69 
View2/14/2010 7:00:00 AM0.009.071.551699.70 
View2/14/2010 6:00:00 AM0.009.071.591699.71 
View2/14/2010 5:00:00 AM0.009.071.591699.70 
View2/14/2010 4:00:00 AM0.009.281.591699.71 
View2/14/2010 3:00:00 AM0.009.281.591699.72 
View2/14/2010 2:00:00 AM0.009.281.591699.71 
View2/14/2010 1:00:00 AM0.009.511.591699.72 
View2/14/2010 12:00:00 AM0.009.281.621699.72 
View2/13/2010 11:00:00 PM0.009.511.621699.72 
View2/13/2010 10:00:00 PM0.009.511.621699.72 
View2/13/2010 9:00:00 PM0.009.731.661699.72 
View2/13/2010 8:00:00 PM0.009.731.661699.72 
View2/13/2010 7:00:00 PM0.009.731.691699.72 
View2/13/2010 6:00:00 PM0.009.731.761699.73 
View2/13/2010 5:00:00 PM0.009.731.971699.70 
View2/13/2010 4:00:00 PM0.008.852.251699.69 
View2/13/2010 3:00:00 PM0.009.072.251699.67 
View2/13/2010 2:00:00 PM0.009.282.011699.67 
View2/13/2010 1:00:00 PM0.008.652.011699.67 
View2/13/2010 12:00:00 PM250.108.652.011699.62 
View2/13/2010 11:00:00 AM316.368.242.111699.62 
View2/13/2010 10:00:00 AM430.238.652.181699.64 
View2/13/2010 9:00:00 AM518.108.852.251699.66 
View2/13/2010 8:00:00 AM601.729.282.251699.69 
View2/13/2010 7:00:00 AM549.899.962.181699.67 
View2/13/2010 6:00:00 AM478.2810.192.111699.68 
View2/13/2010 5:00:00 AM1177.279.961.901699.67 
View2/13/2010 4:00:00 AM3731.869.281.901699.55 
View2/13/2010 3:00:00 AM4254.749.281.901699.55 
View2/13/2010 2:00:00 AM4017.879.281.901699.62 
View2/13/2010 1:00:00 AM4022.319.511.971699.66 
View2/13/2010 12:00:00 AM3673.619.282.181699.73 
View2/12/2010 11:00:00 PM3087.799.282.221699.81 
View2/12/2010 10:00:00 PM2550.899.282.291699.87 
View2/12/2010 9:00:00 PM2118.279.512.291699.91 
View2/12/2010 8:00:00 PM1954.7610.192.251699.92 
View2/12/2010 7:00:00 PM1749.209.512.251699.98 
View2/12/2010 6:00:00 PM959.389.512.181700.00 
View2/12/2010 5:00:00 PM430.899.512.111700.02 
View2/12/2010 4:00:00 PM286.759.072.111700.03 
View2/12/2010 3:00:00 PM1089.168.442.111700.02 
View2/12/2010 2:00:00 PM1488.928.442.111700.03 
View2/12/2010 1:00:00 PM1487.258.652.111700.07 
View2/12/2010 12:00:00 PM1525.288.442.111700.06 
View2/12/2010 11:00:00 AM1575.788.652.181700.08 
View2/12/2010 10:00:00 AM1554.688.242.221700.10 
View2/12/2010 9:00:00 AM1526.488.652.221700.14 
View2/12/2010 8:00:00 AM1584.708.852.251700.15 
View2/12/2010 7:00:00 AM1615.759.071.871700.15 
View2/12/2010 6:00:00 AM2155.719.731.871700.16 
View2/12/2010 5:00:00 AM3026.959.731.871700.16 
View2/12/2010 4:00:00 AM2814.849.961.871700.19 
View2/12/2010 3:00:00 AM3380.599.071.871700.17 
View2/12/2010 2:00:00 AM3472.429.281.871700.21 
View2/12/2010 1:00:00 AM2552.179.281.871700.30 
View2/12/2010 12:00:00 AM708.199.071.871700.39 
View2/11/2010 11:00:00 PM476.209.071.871700.38 
View2/11/2010 10:00:00 PM568.349.071.871700.42 
View2/11/2010 9:00:00 PM2146.989.071.871700.37 
View2/11/2010 8:00:00 PM2652.788.851.871700.37 
View2/11/2010 7:00:00 PM2624.009.071.871700.42 
View2/11/2010 6:00:00 PM2328.858.851.871700.44 
View2/11/2010 5:00:00 PM2300.868.651.871700.48 
View2/11/2010 4:00:00 PM1399.088.651.871700.53 
View2/11/2010 3:00:00 PM1472.248.241.871700.56 
View2/11/2010 2:00:00 PM1665.118.241.871700.56 
View2/11/2010 1:00:00 PM1675.328.051.871700.54 
View2/11/2010 12:00:00 PM1655.618.051.871700.58 
View2/11/2010 11:00:00 AM1680.977.851.871700.59 
View2/11/2010 10:00:00 AM1405.258.051.871700.64 
View2/11/2010 9:00:00 AM1202.228.051.871700.66 
View2/11/2010 8:00:00 AM1785.328.651.871700.63 
View2/11/2010 7:00:00 AM1593.389.071.871700.67 
View2/11/2010 6:00:00 AM1506.989.071.871700.69 
View2/11/2010 5:00:00 AM2282.778.851.871700.68 
View2/11/2010 4:00:00 AM2506.639.071.901700.71 
View2/11/2010 3:00:00 AM2631.449.281.901700.74 
View2/11/2010 2:00:00 AM2398.499.071.901700.76 
View2/11/2010 1:00:00 AM2409.908.851.901700.81 
View2/11/2010 12:00:00 AM1735.129.071.901700.85 
View2/10/2010 11:00:00 PM1151.329.071.901700.88 
View2/10/2010 10:00:00 PM2071.128.851.901700.87 
View2/10/2010 9:00:00 PM1077.248.851.901700.92 
View2/10/2010 8:00:00 PM0.008.651.901700.98 
View2/10/2010 7:00:00 PM0.008.651.901700.98 
View2/10/2010 6:00:00 PM0.008.851.901700.99 
View2/10/2010 5:00:00 PM0.008.851.901700.97 
View2/10/2010 4:00:00 PM0.008.651.901700.97 
View2/10/2010 3:00:00 PM0.008.651.901700.98 
View2/10/2010 2:00:00 PM0.008.651.901700.99 
View2/10/2010 1:00:00 PM0.008.441.901700.99 
View2/10/2010 12:00:00 PM0.008.441.901700.99 
View2/10/2010 11:00:00 AM0.008.441.901700.99 
View2/10/2010 10:00:00 AM0.008.441.901700.99 
View2/10/2010 9:00:00 AM0.008.851.901700.99 
View2/10/2010 8:00:00 AM0.008.241.901700.99 
View2/10/2010 7:00:00 AM0.008.051.901700.99 
View2/10/2010 6:00:00 AM0.008.441.941701.00 
View2/10/2010 5:00:00 AM0.008.851.941701.00 
View2/10/2010 4:00:00 AM0.009.071.941701.00 
View2/10/2010 3:00:00 AM0.009.071.941700.99 
View2/10/2010 2:00:00 AM0.009.281.941700.98 
View2/10/2010 1:00:00 AM0.009.511.941700.96 
View2/10/2010 12:00:00 AM0.009.731.941700.98 
View2/9/2010 11:00:00 PM0.009.731.941700.98 
View2/9/2010 10:00:00 PM0.0010.191.941700.96 
View2/9/2010 9:00:00 PM0.0010.921.941700.99 
View2/9/2010 8:00:00 PM0.0010.921.971700.98 
View2/9/2010 7:00:00 PM0.0011.181.971700.95 
View2/9/2010 6:00:00 PM0.0011.691.971700.98 
View2/9/2010 5:00:00 PM0.0012.501.941700.99 
View2/9/2010 4:00:00 PM0.0013.351.941701.00 
View2/9/2010 3:00:00 PM0.0014.251.901700.99 
View2/9/2010 2:00:00 PM0.0015.181.901700.98 
View2/9/2010 1:00:00 PM0.0016.171.831700.99 
View2/9/2010 12:00:00 PM0.0017.191.831701.00 
View2/9/2010 11:00:00 AM0.0018.261.831700.99 
View2/9/2010 10:00:00 AM0.0019.001.831700.99 
View2/9/2010 9:00:00 AM0.0021.751.831700.99 
View2/9/2010 8:00:00 AM0.0023.011.831700.99 
View2/9/2010 7:00:00 AM0.0023.881.901701.00 
View2/9/2010 6:00:00 AM0.0023.881.901701.00 
View2/9/2010 5:00:00 AM0.0024.321.901701.00 
View2/9/2010 4:00:00 AM0.0023.881.901701.00 
View2/9/2010 3:00:00 AM0.0024.321.941701.00 
View2/9/2010 2:00:00 AM0.0023.881.941701.00 
View2/9/2010 1:00:00 AM0.0024.321.941701.00 
View2/9/2010 12:00:00 AM0.0024.321.941701.01 
View2/8/2010 11:00:00 PM0.0024.321.971701.01 
View2/8/2010 10:00:00 PM0.0024.321.971701.01 
View2/8/2010 9:00:00 PM0.0024.761.971701.01 
View2/8/2010 8:00:00 PM0.0024.322.041701.01 
View2/8/2010 7:00:00 PM0.0023.882.041701.01 
View2/8/2010 6:00:00 PM0.0023.882.081701.01 
View2/8/2010 5:00:00 PM0.0023.882.081701.01 
View2/8/2010 4:00:00 PM0.0023.882.081701.01 
View2/8/2010 3:00:00 PM0.0023.442.081701.01 
View2/8/2010 2:00:00 PM0.0023.442.081701.01 
View2/8/2010 1:00:00 PM0.0022.592.041701.01 
View2/8/2010 12:00:00 PM0.0023.442.041701.01 
View2/8/2010 11:00:00 AM0.0023.882.041701.02 
View2/8/2010 10:00:00 AM0.0023.882.041701.02 
View2/8/2010 9:00:00 AM0.0023.882.041701.02 
View2/8/2010 8:00:00 AM0.0023.882.041701.02 
View2/8/2010 7:00:00 AM0.0024.762.041701.02 
View2/8/2010 6:00:00 AM0.0024.762.081701.02 
View2/8/2010 5:00:00 AM0.0024.322.081701.03 
View2/8/2010 4:00:00 AM0.0024.762.081701.03 
View2/8/2010 3:00:00 AM0.0024.322.081701.03 
View2/8/2010 2:00:00 AM0.0024.322.081701.02 
View2/8/2010 1:00:00 AM0.0024.322.081701.03 
View2/8/2010 12:00:00 AM0.0024.322.111701.03 
View2/7/2010 11:00:00 PM0.0024.762.111701.02 
View2/7/2010 10:00:00 PM0.0024.322.111701.03 
View2/7/2010 9:00:00 PM0.0024.322.151701.03 
View2/7/2010 8:00:00 PM0.0024.762.151701.03 
View2/7/2010 7:00:00 PM0.0024.762.181701.03 
View2/7/2010 6:00:00 PM0.0024.762.221701.04 
View2/7/2010 5:00:00 PM0.0025.222.221701.04 
View2/7/2010 4:00:00 PM0.0024.762.221701.04 
View2/7/2010 3:00:00 PM0.0024.322.221701.04 
View2/7/2010 2:00:00 PM0.0024.322.221701.04 
View2/7/2010 1:00:00 PM0.0023.882.181701.04 
View2/7/2010 12:00:00 PM0.0023.882.181701.04 
View2/7/2010 11:00:00 AM0.0023.882.181701.05 
View2/7/2010 10:00:00 AM0.0024.762.181701.05 
View2/7/2010 9:00:00 AM0.0024.762.221701.05 
View2/7/2010 8:00:00 AM0.0024.322.221701.05 
View2/7/2010 7:00:00 AM0.0024.762.221701.06 
View2/7/2010 6:00:00 AM0.0025.222.221701.05 
View2/7/2010 5:00:00 AM0.0025.672.221701.05 
View2/7/2010 4:00:00 AM0.0025.672.221701.06 
View2/7/2010 3:00:00 AM0.0025.672.251701.06 
View2/7/2010 2:00:00 AM0.0025.672.251701.06 
View2/7/2010 1:00:00 AM0.0025.672.251701.06 
View2/7/2010 12:00:00 AM0.0025.672.251701.06 
View2/6/2010 11:00:00 PM0.0026.602.251701.06 
View2/6/2010 10:00:00 PM0.0025.672.251701.08 
View2/6/2010 9:00:00 PM0.0026.142.291701.07 
View2/6/2010 8:00:00 PM0.0025.672.291701.07 
View2/6/2010 7:00:00 PM0.0025.672.291701.08 
View2/6/2010 6:00:00 PM0.0026.602.321701.07 
View2/6/2010 5:00:00 PM0.0025.672.321701.07 
View2/6/2010 4:00:00 PM0.0025.672.321701.07 
View2/6/2010 3:00:00 PM0.0025.222.291701.08 
View2/6/2010 2:00:00 PM0.0024.762.291701.07 
View2/6/2010 1:00:00 PM0.0023.882.291701.07 
View2/6/2010 12:00:00 PM0.0023.012.291701.07 
View2/6/2010 11:00:00 AM0.0022.592.291701.02 
View2/6/2010 10:00:00 AM0.0023.882.291701.04 
View2/6/2010 9:00:00 AM0.0024.762.291701.06 
View2/6/2010 8:00:00 AM0.0025.222.291701.07 
View2/6/2010 7:00:00 AM0.0025.672.291701.07 
View2/6/2010 6:00:00 AM0.0026.142.291701.02 
View2/6/2010 5:00:00 AM0.0026.142.291701.03 
View2/6/2010 4:00:00 AM0.0025.672.291701.04 
View2/6/2010 3:00:00 AM0.0025.672.291701.05 
View2/6/2010 2:00:00 AM0.0025.672.291701.07 
View2/6/2010 1:00:00 AM0.0025.672.291701.08 
View2/6/2010 12:00:00 AM0.0025.672.291701.06 
View2/5/2010 11:00:00 PM0.0025.672.291701.02 
View2/5/2010 10:00:00 PM0.0025.672.291701.03 
View2/5/2010 9:00:00 PM0.0025.672.291701.04 
View2/5/2010 8:00:00 PM0.0025.672.291701.06 
View2/5/2010 7:00:00 PM0.0025.222.291701.07 
View2/5/2010 6:00:00 PM0.0025.672.291701.08 
View2/5/2010 5:00:00 PM0.0025.222.291701.07 
View2/5/2010 4:00:00 PM0.0025.222.291701.07 
View2/5/2010 3:00:00 PM0.0024.762.291701.07 
View2/5/2010 2:00:00 PM0.0024.762.291701.07 
View2/5/2010 1:00:00 PM0.0023.882.291701.07 
View2/5/2010 12:00:00 PM0.0024.762.291701.07 
View2/5/2010 11:00:00 AM0.0024.322.291701.07 
View2/5/2010 10:00:00 AM0.0024.322.291701.07 
View2/5/2010 9:00:00 AM0.0024.762.291701.05 
View2/5/2010 8:00:00 AM0.0024.762.291701.08 
View2/5/2010 7:00:00 AM0.0025.222.321701.07 
View2/5/2010 6:00:00 AM0.0025.672.321701.07 
View2/5/2010 5:00:00 AM0.0026.142.321701.08 
View2/5/2010 4:00:00 AM0.0025.672.321701.07 
View2/5/2010 3:00:00 AM0.0025.672.321701.07 
View2/5/2010 2:00:00 AM0.0025.672.321701.08 
View2/5/2010 1:00:00 AM0.0025.672.321701.08 
View2/5/2010 12:00:00 AM0.0026.602.321701.13 
View2/4/2010 11:00:00 PM0.0026.602.321701.08 
View2/4/2010 10:00:00 PM0.0026.142.321701.08 
View2/4/2010 9:00:00 PM0.0025.672.321701.08 
View2/4/2010 8:00:00 PM0.0025.672.321701.07 
View2/4/2010 7:00:00 PM0.0026.142.321701.09 
View2/4/2010 6:00:00 PM0.0025.672.321701.08 
View2/4/2010 5:00:00 PM0.0025.672.321701.09 
View2/4/2010 4:00:00 PM0.0026.142.321701.08 
View2/4/2010 3:00:00 PM0.0024.762.321701.09 
View2/4/2010 2:00:00 PM0.0026.142.321701.08 
View2/4/2010 1:00:00 PM0.0025.222.321701.08 
View2/4/2010 12:00:00 PM0.0024.322.321701.08 
View2/4/2010 11:00:00 AM0.0024.322.321701.08 
View2/4/2010 10:00:00 AM0.0024.762.321701.09 
View2/4/2010 9:00:00 AM0.0024.762.321701.07 
View2/4/2010 8:00:00 AM0.0024.762.321701.09 
View2/4/2010 7:00:00 AM0.0025.672.361701.08 
View2/4/2010 6:00:00 AM0.0026.602.361701.09 
View2/4/2010 5:00:00 AM0.0026.142.361701.09 
View2/4/2010 4:00:00 AM0.0026.602.361701.09 
View2/4/2010 3:00:00 AM0.0026.142.361701.09 
View2/4/2010 2:00:00 AM0.0026.602.361701.09 
View2/4/2010 1:00:00 AM0.0026.602.361701.10 
View2/4/2010 12:00:00 AM0.0028.042.361701.09 
View2/3/2010 11:00:00 PM0.0028.532.361701.09 
View2/3/2010 10:00:00 PM0.0029.032.361701.10 
View2/3/2010 9:00:00 PM0.0029.532.361701.10 
View2/3/2010 8:00:00 PM0.0029.532.361701.08 
View2/3/2010 7:00:00 PM0.0030.042.361701.05 
View2/3/2010 6:00:00 PM0.0030.562.361701.05 
View2/3/2010 5:00:00 PM0.0032.132.361701.10 
View2/3/2010 4:00:00 PM0.0033.762.361701.13 
View2/3/2010 3:00:00 PM0.0035.442.361701.11 
View2/3/2010 2:00:00 PM0.0045.332.361701.08 
View2/3/2010 1:00:00 PM0.0054.542.361701.08 
View2/3/2010 12:00:00 PM250.2233.762.361701.05 
View2/3/2010 11:00:00 AM1718.4332.672.361701.03 
View2/3/2010 10:00:00 AM678.5532.672.361700.98 
View2/3/2010 9:00:00 AM0.0033.212.361701.08 
View2/3/2010 8:00:00 AM0.0034.872.361701.10 
View2/3/2010 7:00:00 AM0.0037.182.361701.11 
View2/3/2010 6:00:00 AM0.0038.362.361701.13 
View2/3/2010 5:00:00 AM0.0039.572.361701.10 
View2/3/2010 4:00:00 AM0.0039.572.361701.11 
View2/3/2010 3:00:00 AM0.0040.812.361701.13 
View2/3/2010 2:00:00 AM0.0041.442.361701.11 
View2/3/2010 1:00:00 AM0.0042.072.361701.09 
View2/3/2010 12:00:00 AM0.0042.712.361701.09 
View2/2/2010 11:00:00 PM0.0044.662.361701.09 
View2/2/2010 10:00:00 PM0.0046.002.361701.09 
View2/2/2010 9:00:00 PM0.0047.362.391701.11 
View2/2/2010 8:00:00 PM0.0047.362.391701.13 
View2/2/2010 7:00:00 PM0.0048.742.391701.11 
View2/2/2010 6:00:00 PM0.0048.742.391701.09 
View2/2/2010 5:00:00 PM0.0049.442.391701.08 
View2/2/2010 4:00:00 PM0.0048.742.391701.08 
View2/2/2010 3:00:00 PM0.0048.742.391701.08 
View2/2/2010 2:00:00 PM0.0048.042.391701.08 
View2/2/2010 1:00:00 PM0.0048.042.391701.09 
View2/2/2010 12:00:00 PM0.0048.042.391701.09 
View2/2/2010 11:00:00 AM0.0047.362.391701.10 
View2/2/2010 10:00:00 AM0.0046.672.391701.09 
View2/2/2010 9:00:00 AM0.0048.742.391701.11 
View2/2/2010 8:00:00 AM0.0048.742.391701.11 
View2/2/2010 7:00:00 AM0.0051.592.391701.11 
View2/2/2010 6:00:00 AM0.0052.312.391701.11 
View2/2/2010 5:00:00 AM0.0053.052.391701.11 
View2/2/2010 4:00:00 AM0.0053.792.391701.12 
View2/2/2010 3:00:00 AM0.0054.542.391701.12 
View2/2/2010 2:00:00 AM0.0055.292.391701.12 
View2/2/2010 1:00:00 AM0.0056.052.391701.12 
View2/2/2010 12:00:00 AM0.0056.052.391701.12 
View2/1/2010 11:00:00 PM0.0057.592.391701.12 
View2/1/2010 10:00:00 PM0.0056.822.391701.12 
View2/1/2010 9:00:00 PM0.0054.542.391701.13 
View2/1/2010 8:00:00 PM0.0057.592.391701.13 
View2/1/2010 7:00:00 PM0.0056.052.391701.13 
View2/1/2010 6:00:00 PM0.0056.822.391701.13 
View2/1/2010 5:00:00 PM0.0058.372.391701.13 
View2/1/2010 4:00:00 PM0.0059.952.391701.13 
View2/1/2010 3:00:00 PM0.0059.162.391701.13 
View2/1/2010 2:00:00 PM0.0060.752.391701.13 
View2/1/2010 1:00:00 PM0.0059.952.391701.13 
View2/1/2010 12:00:00 PM0.0061.562.391701.14 
View2/1/2010 11:00:00 AM0.0061.562.391701.13 
View2/1/2010 10:00:00 AM0.0062.372.391701.14 
View2/1/2010 9:00:00 AM0.0064.022.391701.15 
View2/1/2010 8:00:00 AM0.0068.252.391701.14 
View2/1/2010 7:00:00 AM0.0069.122.391701.14 
View2/1/2010 6:00:00 AM0.0069.122.391701.16 
View2/1/2010 5:00:00 AM0.0070.882.391701.15 
View2/1/2010 4:00:00 AM0.0072.662.391701.16 
View2/1/2010 3:00:00 AM0.0071.772.391701.16 
View2/1/2010 2:00:00 AM0.0071.772.391701.17 
View2/1/2010 1:00:00 AM0.0069.122.391701.18 
View2/1/2010 12:00:00 AM0.0069.122.391701.19 
View1/31/2010 11:00:00 PM0.005.062.421701.19 
View1/31/2010 10:00:00 PM0.005.062.421701.20 
View1/31/2010 9:00:00 PM0.005.312.421701.21 
View1/31/2010 8:00:00 PM0.005.312.421701.23 
View1/31/2010 7:00:00 PM0.005.182.421701.25 
View1/31/2010 6:00:00 PM0.005.442.421701.28 
View1/31/2010 5:00:00 PM0.006.002.421701.33 
View1/31/2010 4:00:00 PM0.009.282.421701.40 
View1/31/2010 3:00:00 PM0.0010.192.421701.49 
View1/31/2010 2:00:00 PM0.008.852.421701.56 
View1/31/2010 1:00:00 PM0.008.852.421701.61 
View1/31/2010 12:00:00 PM0.008.442.421701.62 
View1/31/2010 11:00:00 AM0.008.052.421701.62 
View1/31/2010 10:00:00 AM0.009.732.421701.61 
View1/31/2010 9:00:00 AM0.008.852.421701.61 
View1/31/2010 8:00:00 AM0.008.052.421701.63 
View1/31/2010 7:00:00 AM0.007.852.421701.61 
View1/31/2010 6:00:00 AM0.007.302.421701.58 
View1/31/2010 5:00:00 AM0.007.132.421701.58 
View1/31/2010 4:00:00 AM0.006.792.421701.57 
View1/31/2010 3:00:00 AM0.006.462.421701.53 
View1/31/2010 2:00:00 AM0.006.302.421701.53 
View1/31/2010 1:00:00 AM0.006.152.421701.56 
View1/31/2010 12:00:00 AM0.006.002.421701.54 
View1/30/2010 11:00:00 PM0.006.002.421701.53 
View1/30/2010 10:00:00 PM0.006.792.421701.51 
View1/30/2010 9:00:00 PM0.007.302.421701.49 
View1/30/2010 8:00:00 PM0.007.482.421701.44 
View1/30/2010 7:00:00 PM0.007.852.421701.43 
View1/30/2010 6:00:00 PM0.008.652.421701.45 
View1/30/2010 5:00:00 PM0.009.962.421701.42 
View1/30/2010 4:00:00 PM0.0010.922.421701.41 
View1/30/2010 3:00:00 PM0.0011.182.421701.38 
View1/30/2010 2:00:00 PM0.0010.922.421701.36 
View1/30/2010 1:00:00 PM0.0010.192.421701.35 
View1/30/2010 12:00:00 PM0.0010.192.421701.33 
View1/30/2010 11:00:00 AM0.009.962.421701.33 
View1/30/2010 10:00:00 AM0.007.672.421701.31 
View1/30/2010 9:00:00 AM0.007.132.421701.29 
View1/30/2010 8:00:00 AM0.006.622.421701.28 
View1/30/2010 7:00:00 AM0.006.622.391701.27 
View1/30/2010 6:00:00 AM0.006.462.391701.26 
View1/30/2010 5:00:00 AM0.006.002.391701.25 
View1/30/2010 4:00:00 AM0.005.862.391701.23 
View1/30/2010 3:00:00 AM0.005.582.391701.21 
View1/30/2010 2:00:00 AM0.005.582.431701.20 
View1/30/2010 1:00:00 AM0.005.582.431701.20 
View1/30/2010 12:00:00 AM0.005.722.461701.18 
View1/29/2010 11:00:00 PM0.005.722.501701.16 
View1/29/2010 10:00:00 PM0.006.002.531701.15 
View1/29/2010 9:00:00 PM0.006.622.531701.14 
View1/29/2010 8:00:00 PM0.006.952.531701.13 
View1/29/2010 7:00:00 PM0.007.482.561701.11 
View1/29/2010 6:00:00 PM0.008.052.561701.10 
View1/29/2010 5:00:00 PM0.008.242.561701.08 
View1/29/2010 4:00:00 PM0.008.442.561701.06 
View1/29/2010 3:00:00 PM0.008.242.561701.04 
View1/29/2010 2:00:00 PM0.008.052.561701.02 
View1/29/2010 1:00:00 PM0.008.652.561701.00 
View1/29/2010 12:00:00 PM0.009.072.561700.98 
View1/29/2010 11:00:00 AM0.008.242.561700.95 
View1/29/2010 10:00:00 AM0.008.052.561700.92 
View1/29/2010 9:00:00 AM872.868.442.561700.87 
View1/29/2010 8:00:00 AM2380.999.072.561700.82 
View1/29/2010 7:00:00 AM2422.039.962.531700.83 
View1/29/2010 6:00:00 AM2454.939.962.531700.83 
View1/29/2010 5:00:00 AM3530.149.962.531700.76 
View1/29/2010 4:00:00 AM3479.278.852.531700.76 
View1/29/2010 3:00:00 AM3529.638.442.531700.79 
View1/29/2010 2:00:00 AM3694.247.132.531700.80 
View1/29/2010 1:00:00 AM4744.716.302.531700.73 
View1/29/2010 12:00:00 AM4701.915.312.531700.76 
View1/28/2010 11:00:00 PM4708.215.062.531700.80 
View1/28/2010 10:00:00 PM4712.175.862.531700.82 
View1/28/2010 9:00:00 PM4353.695.862.531700.88 
View1/28/2010 8:00:00 PM4198.655.722.531700.89 
View1/28/2010 7:00:00 PM4062.655.722.531700.93 
View1/28/2010 6:00:00 PM3632.215.862.531701.00 
View1/28/2010 5:00:00 PM3415.265.862.531701.03 
View1/28/2010 4:00:00 PM2161.816.462.531701.09 
View1/28/2010 3:00:00 PM2117.866.152.531701.09 
View1/28/2010 2:00:00 PM2027.636.152.531701.08 
View1/28/2010 1:00:00 PM2066.796.152.531701.14 
View1/28/2010 12:00:00 PM2377.876.302.531701.12 
View1/28/2010 11:00:00 AM2542.106.302.531701.10 
View1/28/2010 10:00:00 AM2194.976.462.561701.08 
View1/28/2010 9:00:00 AM2257.966.152.321701.06 
View1/28/2010 8:00:00 AM1719.876.302.321701.12 
View1/28/2010 7:00:00 AM1735.126.302.321701.08 
View1/28/2010 6:00:00 AM1935.326.302.321701.05 
View1/28/2010 5:00:00 AM1833.376.462.321701.01 
View1/28/2010 4:00:00 AM2201.226.302.321700.98 
View1/28/2010 3:00:00 AM4351.166.462.321700.83 
View1/28/2010 2:00:00 AM4971.706.462.321700.76 
View1/28/2010 1:00:00 AM4926.026.622.321700.82 
View1/28/2010 12:00:00 AM5014.786.622.391700.81 
View1/27/2010 11:00:00 PM4034.686.622.391700.90 
View1/27/2010 10:00:00 PM3837.216.792.391700.91 
View1/27/2010 9:00:00 PM4618.606.792.391700.86 
View1/27/2010 8:00:00 PM5447.746.792.391700.81 
View1/27/2010 7:00:00 PM5262.966.952.391700.84 
View1/27/2010 6:00:00 PM4779.866.952.391700.91 
View1/27/2010 5:00:00 PM4440.746.952.391700.94 
View1/27/2010 4:00:00 PM4055.606.952.391701.00 
View1/27/2010 3:00:00 PM3431.017.132.391701.05 
View1/27/2010 2:00:00 PM3212.027.132.391701.09 
View1/27/2010 1:00:00 PM2824.906.792.391701.12 
View1/27/2010 12:00:00 PM1986.216.462.391701.17 
View1/27/2010 11:00:00 AM2918.266.792.391701.14 
View1/27/2010 10:00:00 AM1573.217.132.391701.11 
View1/27/2010 9:00:00 AM0.007.482.391701.26 
View1/27/2010 8:00:00 AM0.007.852.391701.29 
View1/27/2010 7:00:00 AM0.007.852.391701.30 
View1/27/2010 6:00:00 AM0.008.242.391701.31 
View1/27/2010 5:00:00 AM0.008.242.391701.31 
View1/27/2010 4:00:00 AM0.008.442.391701.31 
View1/27/2010 3:00:00 AM0.008.442.391701.32 
View1/27/2010 2:00:00 AM0.008.652.391701.33 
View1/27/2010 1:00:00 AM0.008.652.391701.32 
View1/27/2010 12:00:00 AM0.009.072.391701.34 
View1/26/2010 11:00:00 PM0.009.072.391701.35 
View1/26/2010 10:00:00 PM0.009.282.391701.34 
View1/26/2010 9:00:00 PM0.009.512.391701.36 
View1/26/2010 8:00:00 PM0.009.732.391701.37 
View1/26/2010 7:00:00 PM0.009.962.391701.38 
View1/26/2010 6:00:00 PM0.0010.192.391701.39 
View1/26/2010 5:00:00 PM0.0010.432.361701.41 
View1/26/2010 4:00:00 PM0.0010.682.251701.43 
View1/26/2010 3:00:00 PM0.0010.921.971701.45 
View1/26/2010 2:00:00 PM0.0011.180.281701.47 
View1/26/2010 1:00:00 PM0.0013.650.281701.48 
View1/26/2010 12:00:00 PM0.0013.950.281701.50 
View1/26/2010 11:00:00 AM0.0011.180.281701.51 
View1/26/2010 10:00:00 AM0.0011.430.281701.54 
View1/26/2010 9:00:00 AM0.0011.690.281701.56 
View1/26/2010 8:00:00 AM0.0011.180.281701.59 
View1/26/2010 7:00:00 AM0.0011.690.281701.61 
View1/26/2010 6:00:00 AM0.0012.230.281701.65 
View1/26/2010 5:00:00 AM0.0012.780.491701.69 
View1/26/2010 4:00:00 AM0.0015.830.771701.74 
View1/26/2010 3:00:00 AM0.0017.190.911701.79 
View1/26/2010 2:00:00 AM0.0018.260.981701.83 
View1/26/2010 1:00:00 AM0.0020.151.201701.89 
View1/26/2010 12:00:00 AM0.0022.171.341701.95 
View1/25/2010 11:00:00 PM0.0024.761.551702.02 
View1/25/2010 10:00:00 PM0.0028.042.561702.08 
View1/25/2010 9:00:00 PM0.0031.082.531702.11 
View1/25/2010 8:00:00 PM0.0035.442.461702.07 
View1/25/2010 7:00:00 PM0.0040.812.391701.86 
View1/25/2010 6:00:00 PM0.0047.362.321701.35 
View1/25/2010 5:00:00 PM0.0048.742.281700.68 
View1/25/2010 4:00:00 PM0.0042.712.281700.07 
View1/25/2010 3:00:00 PM0.0044.002.251699.46 
View1/25/2010 2:00:00 PM0.0034.312.251698.95 
View1/25/2010 1:00:00 PM0.0019.382.251698.69 
View1/25/2010 12:00:00 PM0.008.652.221698.56 
View1/25/2010 11:00:00 AM0.006.152.221698.50 
View1/25/2010 10:00:00 AM0.006.002.181698.43 
View1/25/2010 9:00:00 AM0.004.292.181698.42 
View1/25/2010 8:00:00 AM0.002.972.141698.40 
View1/25/2010 7:00:00 AM0.002.322.141698.37 
View1/25/2010 6:00:00 AM0.001.842.111698.34 
View1/25/2010 5:00:00 AM0.001.812.111698.33 
View1/25/2010 4:00:00 AM0.001.992.081698.33 
View1/25/2010 3:00:00 AM0.001.862.041698.34 
View1/25/2010 2:00:00 AM0.001.772.041698.34 
View1/25/2010 1:00:00 AM0.001.742.041698.34 
View1/25/2010 12:00:00 AM0.001.722.041698.34 
View1/24/2010 11:00:00 PM0.001.702.041698.33 
View1/24/2010 10:00:00 PM0.001.702.041698.34 
View1/24/2010 9:00:00 PM0.001.702.041698.35 
View1/24/2010 8:00:00 PM0.001.682.041698.35 
View1/24/2010 7:00:00 PM0.001.682.041698.36 
View1/24/2010 6:00:00 PM0.001.702.041698.36 
View1/24/2010 5:00:00 PM0.001.702.041698.37 
View1/24/2010 4:00:00 PM0.001.702.041698.38 
View1/24/2010 3:00:00 PM0.001.722.041698.39 
View1/24/2010 2:00:00 PM0.001.752.081698.41 
View1/24/2010 1:00:00 PM0.001.752.081698.41 
View1/24/2010 12:00:00 PM0.001.742.081698.41 
View1/24/2010 11:00:00 AM0.001.722.081698.41 
View1/24/2010 10:00:00 AM0.001.792.001698.41 
View1/24/2010 9:00:00 AM0.001.741.971698.39 
View1/24/2010 8:00:00 AM0.001.741.971698.39 
View1/24/2010 7:00:00 AM0.001.701.971698.34 
View1/24/2010 6:00:00 AM0.001.721.971698.34 
View1/24/2010 5:00:00 AM0.001.722.001698.35 
View1/24/2010 4:00:00 AM0.001.702.001698.35 
View1/24/2010 3:00:00 AM0.001.662.001698.36 
View1/24/2010 2:00:00 AM0.001.702.001698.36 
View1/24/2010 1:00:00 AM0.001.702.041698.36 
View1/24/2010 12:00:00 AM0.001.682.041698.37 
View1/23/2010 11:00:00 PM0.001.682.041698.37 
View1/23/2010 10:00:00 PM0.001.702.041698.38 
View1/23/2010 9:00:00 PM0.001.702.081698.38 
View1/23/2010 8:00:00 PM0.001.742.081698.38 
View1/23/2010 7:00:00 PM0.001.772.111698.39 
View1/23/2010 6:00:00 PM0.001.772.111698.39 
View1/23/2010 5:00:00 PM0.001.562.111698.40 
View1/23/2010 4:00:00 PM0.001.562.141698.40 
View1/23/2010 3:00:00 PM0.001.542.141698.40 
View1/23/2010 2:00:00 PM0.001.442.141698.41 
View1/23/2010 1:00:00 PM0.001.482.141698.41 
View1/23/2010 12:00:00 PM0.002.132.111698.42 
View1/23/2010 11:00:00 AM0.002.032.081698.42 
View1/23/2010 10:00:00 AM0.001.912.041698.49 
View1/23/2010 9:00:00 AM0.001.791.971698.48 
View1/23/2010 8:00:00 AM0.001.741.941698.47 
View1/23/2010 7:00:00 AM0.001.741.941698.46 
View1/23/2010 6:00:00 AM0.001.741.901698.45 
View1/23/2010 5:00:00 AM0.001.721.831698.44 
View1/23/2010 4:00:00 AM0.001.661.831698.43 
View1/23/2010 3:00:00 AM220.461.601.801698.42 
View1/23/2010 2:00:00 AM850.001.561.831698.43 
View1/23/2010 1:00:00 AM980.431.521.871698.47 
View1/23/2010 12:00:00 AM1002.511.501.911698.45 
View1/22/2010 11:00:00 PM999.541.501.941698.42 
View1/22/2010 10:00:00 PM1279.271.521.971698.41 
View1/22/2010 9:00:00 PM393.171.602.011698.45 
View1/22/2010 8:00:00 PM0.001.722.041698.50 
View1/22/2010 7:00:00 PM0.001.772.081698.47 
View1/22/2010 6:00:00 PM0.001.842.111698.49 
View1/22/2010 5:00:00 PM0.001.772.111698.50 
View1/22/2010 4:00:00 PM0.001.842.111698.49 
View1/22/2010 3:00:00 PM0.001.752.111698.49 
View1/22/2010 2:00:00 PM0.001.742.111698.47 
View1/22/2010 1:00:00 PM0.001.722.151698.45 
View1/22/2010 12:00:00 PM243.261.722.151698.43 
View1/22/2010 11:00:00 AM1585.291.932.151698.41 
View1/22/2010 10:00:00 AM1857.871.912.111698.42 
View1/22/2010 9:00:00 AM0.001.812.111698.42 
View1/22/2010 8:00:00 AM0.001.832.111698.43 
View1/22/2010 7:00:00 AM0.001.832.111698.44 
View1/22/2010 6:00:00 AM0.001.912.111698.44 
View1/22/2010 5:00:00 AM0.001.932.111698.45 
View1/22/2010 4:00:00 AM0.001.842.111698.46 
View1/22/2010 3:00:00 AM0.001.842.111698.46 
View1/22/2010 2:00:00 AM122.511.772.111698.47 
View1/22/2010 1:00:00 AM169.491.702.111698.48 
View1/22/2010 12:00:00 AM182.391.702.111698.48 
View1/21/2010 11:00:00 PM187.951.702.111698.49 
View1/21/2010 10:00:00 PM261.021.702.111698.50 
View1/21/2010 9:00:00 PM731.601.682.111698.50 
View1/21/2010 8:00:00 PM0.001.682.111698.50 
View1/21/2010 7:00:00 PM0.001.752.111698.51 
View1/21/2010 6:00:00 PM0.001.862.111698.50 
View1/21/2010 5:00:00 PM0.001.962.111698.50 
View1/21/2010 4:00:00 PM0.001.962.111698.51 
View1/21/2010 3:00:00 PM0.001.992.111698.53 
View1/21/2010 2:00:00 PM0.001.722.111698.53 
View1/21/2010 1:00:00 PM0.001.722.111698.54 
View1/21/2010 12:00:00 PM135.221.742.111698.53 
View1/21/2010 11:00:00 AM199.811.792.081698.53 
View1/21/2010 10:00:00 AM325.381.752.081698.54 
View1/21/2010 9:00:00 AM1887.511.722.081698.52 
View1/21/2010 8:00:00 AM0.001.702.081698.51 
View1/21/2010 7:00:00 AM0.001.792.081698.53 
View1/21/2010 6:00:00 AM0.001.792.081698.54 
View1/21/2010 5:00:00 AM0.001.792.081698.56 
View1/21/2010 4:00:00 AM0.001.812.081698.57 
View1/21/2010 3:00:00 AM0.001.812.081698.58 
View1/21/2010 2:00:00 AM0.001.812.081698.58 
View1/21/2010 1:00:00 AM0.001.812.081698.58 
View1/21/2010 12:00:00 AM0.001.812.111698.59 
View1/20/2010 11:00:00 PM0.001.812.111698.59 
View1/20/2010 10:00:00 PM0.001.812.111698.60 
View1/20/2010 9:00:00 PM0.001.812.111698.60 
View1/20/2010 8:00:00 PM0.001.812.111698.61 
View1/20/2010 7:00:00 PM0.001.812.111698.62 
View1/20/2010 6:00:00 PM0.001.812.111698.63 
View1/20/2010 5:00:00 PM0.001.812.111698.63 
View1/20/2010 4:00:00 PM0.001.812.111698.64 
View1/20/2010 3:00:00 PM0.00 2.111698.64 
View1/20/2010 2:00:00 PM0.00 2.111698.65 
View1/20/2010 1:00:00 PM0.00 2.111698.65 
View1/20/2010 12:00:00 PM0.00 2.111698.65 
View1/20/2010 11:00:00 AM0.00 2.111698.66 
View1/20/2010 10:00:00 AM0.00 2.111698.66 
View1/20/2010 9:00:00 AM0.00 2.111698.66 
View1/20/2010 8:00:00 AM0.00 2.111698.66 
View1/20/2010 7:00:00 AM0.00 2.111698.61 
View1/20/2010 6:00:00 AM0.00 2.111698.59 
View1/20/2010 5:00:00 AM0.00 2.111698.59 
View1/20/2010 4:00:00 AM0.00 2.111698.60 
View1/20/2010 3:00:00 AM0.00 2.111698.60 
View1/20/2010 2:00:00 AM0.00 2.111698.61 
View1/20/2010 1:00:00 AM0.00 2.111698.61 
View1/20/2010 12:00:00 AM0.00 2.111698.61 
View1/19/2010 11:00:00 PM0.00 2.111698.62 
View1/19/2010 10:00:00 PM0.00 2.111698.62 
View1/19/2010 9:00:00 PM0.00 2.111698.63 
View1/19/2010 8:00:00 PM0.00 2.111698.63 
View1/19/2010 7:00:00 PM0.00 2.111698.63 
View1/19/2010 6:00:00 PM0.00 2.141698.64 
View1/19/2010 5:00:00 PM0.00 2.151698.64 
View1/19/2010 4:00:00 PM0.00 2.181698.65 
View1/19/2010 3:00:00 PM0.00 2.221698.65 
View1/19/2010 2:00:00 PM0.00 2.251698.65 
View1/19/2010 1:00:00 PM0.00 2.321698.66 
View1/19/2010 12:00:00 PM0.00 2.361698.66 
View1/19/2010 11:00:00 AM0.00 2.361698.67 
View1/19/2010 10:00:00 AM0.00 2.361698.66 
View1/19/2010 9:00:00 AM0.00 2.361698.60 
View1/19/2010 8:00:00 AM0.00 2.361698.64 
View1/19/2010 7:00:00 AM0.00 2.361698.62 
View1/19/2010 6:00:00 AM0.00 2.361698.59 
View1/19/2010 5:00:00 AM0.00 2.361698.57 
View1/19/2010 4:00:00 AM0.00 2.361698.51 
View1/19/2010 3:00:00 AM0.00 2.361698.55 
View1/19/2010 2:00:00 AM0.00 2.361698.52 
View1/19/2010 1:00:00 AM0.00 2.361698.50 
View1/19/2010 12:00:00 AM0.00 2.361698.49 
View1/18/2010 11:00:00 PM0.00 2.361698.44 
View1/18/2010 10:00:00 PM0.00 2.361698.47 
View1/18/2010 9:00:00 PM0.00 2.361698.44 
View1/18/2010 8:00:00 PM0.00 2.361698.42 
View1/18/2010 7:00:00 PM0.00 2.361698.39 
View1/18/2010 6:00:00 PM0.00 2.361698.36 
View1/18/2010 5:00:00 PM0.00 2.361698.38 
View1/18/2010 4:00:00 PM0.00 2.361698.35 
View1/18/2010 3:00:00 PM0.00 2.361698.33 
View1/18/2010 2:00:00 PM0.00 2.361698.29 
View1/18/2010 1:00:00 PM0.00 2.361698.29 
View1/18/2010 12:00:00 PM0.00 2.361698.29 
View1/18/2010 11:00:00 AM0.00 2.361698.26 
View1/18/2010 10:00:00 AM0.00 2.361698.25 
View1/18/2010 9:00:00 AM0.00 2.361698.21 
View1/18/2010 8:00:00 AM0.00 2.361698.21 
View1/18/2010 7:00:00 AM0.00 2.361698.18 
View1/18/2010 6:00:00 AM0.00 2.361698.16 
View1/18/2010 5:00:00 AM0.00 2.361698.14 
View1/18/2010 4:00:00 AM0.00 2.361698.13 
View1/18/2010 3:00:00 AM0.00 2.361698.10 
View1/18/2010 2:00:00 AM0.00 2.361698.07 
View1/18/2010 1:00:00 AM0.00 2.361698.03 
View1/18/2010 12:00:00 AM0.00 2.361698.02 
View1/17/2010 11:00:00 PM0.00 2.361698.00 
View1/17/2010 10:00:00 PM0.00 2.361697.95 
View1/17/2010 9:00:00 PM0.00 2.361697.96 
View1/17/2010 8:00:00 PM0.00 2.361697.93 
View1/17/2010 7:00:00 PM0.00 2.361697.91 
View1/17/2010 6:00:00 PM0.00 2.321697.86 
View1/17/2010 5:00:00 PM0.00 2.321697.85 
View1/17/2010 4:00:00 PM0.00 2.321697.83 
View1/17/2010 3:00:00 PM0.00 2.251697.83 
View1/17/2010 2:00:00 PM0.00 2.181697.83 
View1/17/2010 1:00:00 PM0.00 2.111697.83 
View1/17/2010 12:00:00 PM0.00 2.111697.82 
View1/17/2010 11:00:00 AM0.00 2.111697.83 
View1/17/2010 10:00:00 AM0.00 2.111697.81 
View1/17/2010 9:00:00 AM0.00 2.111697.76 
View1/17/2010 8:00:00 AM0.002.592.111697.76 
View1/17/2010 7:00:00 AM0.002.592.111697.77 
View1/17/2010 6:00:00 AM0.002.622.111697.77 
View1/17/2010 5:00:00 AM0.002.622.111697.78 
View1/17/2010 4:00:00 AM0.002.592.111697.79 
View1/17/2010 3:00:00 AM0.002.622.111697.79 
View1/17/2010 2:00:00 AM0.002.562.111697.80 
View1/17/2010 1:00:00 AM0.002.562.111697.80 
View1/17/2010 12:00:00 AM0.002.592.111697.81 
View1/16/2010 11:00:00 PM0.002.592.111697.82 
View1/16/2010 10:00:00 PM0.002.592.111697.82 
View1/16/2010 9:00:00 PM0.002.592.111697.83 
View1/16/2010 8:00:00 PM0.002.622.111697.83 
View1/16/2010 7:00:00 PM0.002.622.111697.82 
View1/16/2010 6:00:00 PM0.002.622.111697.84 
View1/16/2010 5:00:00 PM0.002.622.111697.84 
View1/16/2010 4:00:00 PM0.002.652.111697.85 
View1/16/2010 3:00:00 PM0.002.592.111697.83 
View1/16/2010 2:00:00 PM0.002.562.111697.86 
View1/16/2010 1:00:00 PM0.002.562.111697.84 
View1/16/2010 12:00:00 PM0.002.592.111697.85 
View1/16/2010 11:00:00 AM0.002.542.111697.86 
View1/16/2010 10:00:00 AM0.002.562.111697.85 
View1/16/2010 9:00:00 AM0.002.592.111697.85 
View1/16/2010 8:00:00 AM0.002.562.111697.85 
View1/16/2010 7:00:00 AM0.002.622.111697.85 
View1/16/2010 6:00:00 AM0.002.622.111697.85 
View1/16/2010 5:00:00 AM0.002.622.111697.86 
View1/16/2010 4:00:00 AM0.002.652.111697.86 
View1/16/2010 3:00:00 AM0.002.622.111697.86 
View1/16/2010 2:00:00 AM0.002.622.111697.85 
View1/16/2010 1:00:00 AM0.002.622.111697.86 
View1/16/2010 12:00:00 AM0.002.592.111697.86 
View1/15/2010 11:00:00 PM0.002.622.111697.87 
View1/15/2010 10:00:00 PM0.002.622.111697.86 
View1/15/2010 9:00:00 PM0.002.622.111697.87 
View1/15/2010 8:00:00 PM0.002.622.111697.87 
View1/15/2010 7:00:00 PM0.002.622.111697.88 
View1/15/2010 6:00:00 PM0.002.622.111697.87 
View1/15/2010 5:00:00 PM0.002.652.111697.88 
View1/15/2010 4:00:00 PM0.002.622.111697.88 
View1/15/2010 3:00:00 PM0.002.622.111697.89 
View1/15/2010 2:00:00 PM0.002.622.111697.89 
View1/15/2010 1:00:00 PM0.002.652.111697.88 
View1/15/2010 12:00:00 PM0.002.652.111697.89 
View1/15/2010 11:00:00 AM0.002.652.111697.89 
View1/15/2010 10:00:00 AM0.002.622.111697.89 
View1/15/2010 9:00:00 AM0.002.592.111697.89 
View1/15/2010 8:00:00 AM0.002.622.111697.90 
View1/15/2010 7:00:00 AM0.002.652.111697.90 
View1/15/2010 6:00:00 AM0.002.652.111697.90 
View1/15/2010 5:00:00 AM0.002.652.111697.91 
View1/15/2010 4:00:00 AM0.002.652.111697.91 
View1/15/2010 3:00:00 AM0.002.682.111697.91 
View1/15/2010 2:00:00 AM0.002.722.111697.90 
View1/15/2010 1:00:00 AM0.002.722.111697.90 
View1/15/2010 12:00:00 AM0.002.722.111697.90 
View1/14/2010 11:00:00 PM0.002.622.111697.91 
View1/14/2010 10:00:00 PM0.002.592.111697.90 
View1/14/2010 9:00:00 PM0.002.622.111697.91 
View1/14/2010 8:00:00 PM0.002.652.111697.91 
View1/14/2010 7:00:00 PM0.002.752.111697.90 
View1/14/2010 6:00:00 PM0.002.682.111697.91 
View1/14/2010 5:00:00 PM319.902.682.111697.87 
View1/14/2010 4:00:00 PM858.372.652.111697.85 
View1/14/2010 3:00:00 PM645.542.592.111697.91 
View1/14/2010 2:00:00 PM461.252.622.111697.88 
View1/14/2010 1:00:00 PM536.122.622.111697.91 
View1/14/2010 12:00:00 PM246.132.622.111697.87 
View1/14/2010 11:00:00 AM0.002.622.111697.90 
View1/14/2010 10:00:00 AM237.692.622.111697.91 
View1/14/2010 9:00:00 AM957.652.652.111697.89 
View1/14/2010 8:00:00 AM0.002.652.111697.92 
View1/14/2010 7:00:00 AM0.002.682.111697.92 
View1/14/2010 6:00:00 AM0.002.682.111697.92 
View1/14/2010 5:00:00 AM134.442.652.111697.93 
View1/14/2010 4:00:00 AM1492.912.682.111697.96 
View1/14/2010 3:00:00 AM1754.072.682.111697.93 
View1/14/2010 2:00:00 AM1751.952.682.111697.93 
View1/14/2010 1:00:00 AM1837.422.562.181697.98 
View1/14/2010 12:00:00 AM1906.272.562.181697.96 
View1/13/2010 11:00:00 PM1897.392.542.181698.00 
View1/13/2010 10:00:00 PM1906.032.592.181698.03 
View1/13/2010 9:00:00 PM1955.862.562.211698.04 
View1/13/2010 8:00:00 PM2017.322.592.251698.08 
View1/13/2010 7:00:00 PM2139.182.622.251698.06 
View1/13/2010 6:00:00 PM1972.4514.252.291698.06 
View1/13/2010 5:00:00 PM1791.9120.152.291698.03 
View1/13/2010 4:00:00 PM1415.0116.172.321698.03 
View1/13/2010 3:00:00 PM2470.902.752.321698.00 
View1/13/2010 2:00:00 PM2843.6716.842.291697.99 
View1/13/2010 1:00:00 PM2839.632.972.251697.99 
View1/13/2010 12:00:00 PM2852.822.562.181697.98 
View1/13/2010 11:00:00 AM2761.192.562.181697.95 
View1/13/2010 10:00:00 AM2754.452.542.111697.98 
View1/13/2010 9:00:00 AM2789.832.592.111698.01 
View1/13/2010 8:00:00 AM3010.612.592.181698.00 
View1/13/2010 7:00:00 AM3167.172.722.251697.98 
View1/13/2010 6:00:00 AM3147.873.022.251697.98 
View1/13/2010 5:00:00 AM3238.542.792.251697.99 
View1/13/2010 4:00:00 AM3735.412.832.251697.94 
View1/13/2010 3:00:00 AM3996.932.832.251697.93 
View1/13/2010 2:00:00 AM3998.592.922.251697.99 
View1/13/2010 1:00:00 AM4101.252.792.251697.99 
View1/13/2010 12:00:00 AM4143.072.752.181697.95 
View1/12/2010 11:00:00 PM4156.272.922.181697.99 
View1/12/2010 10:00:00 PM4472.032.752.181697.97 
View1/12/2010 9:00:00 PM4785.912.722.181697.98 
View1/12/2010 8:00:00 PM4873.382.752.181697.98 
View1/12/2010 7:00:00 PM4786.452.722.181698.02 
View1/12/2010 6:00:00 PM4699.292.752.181698.07 
View1/12/2010 5:00:00 PM3896.982.682.181698.16 
View1/12/2010 4:00:00 PM3371.682.722.181698.23 
View1/12/2010 3:00:00 PM3604.172.752.181698.22 
View1/12/2010 2:00:00 PM3354.752.752.111698.20 
View1/12/2010 1:00:00 PM3152.782.592.111698.25 
View1/12/2010 12:00:00 PM2960.552.562.111698.29 
View1/12/2010 11:00:00 AM2650.482.562.111698.29 
View1/12/2010 10:00:00 AM2436.132.562.111698.30 
View1/12/2010 9:00:00 AM2521.782.592.111698.33 
View1/12/2010 8:00:00 AM2548.292.592.111698.31 
View1/12/2010 7:00:00 AM2587.532.592.111698.25 
View1/12/2010 6:00:00 AM2334.442.592.111698.22 
View1/12/2010 5:00:00 AM2368.752.592.111698.25 
View1/12/2010 4:00:00 AM2786.732.562.111698.21 
View1/12/2010 3:00:00 AM2826.322.592.111698.18 
View1/12/2010 2:00:00 AM2785.332.562.111698.16 
View1/12/2010 1:00:00 AM2688.472.562.111698.12 
View1/12/2010 12:00:00 AM2689.662.592.111698.07 
View1/11/2010 11:00:00 PM2634.402.592.111698.04 
View1/11/2010 10:00:00 PM2496.962.562.111698.08 
View1/11/2010 9:00:00 PM2297.552.622.111698.14 
View1/11/2010 8:00:00 PM2289.092.682.111698.15 
View1/11/2010 7:00:00 PM2128.342.592.111698.18 
View1/11/2010 6:00:00 PM816.632.592.111698.25 
View1/11/2010 5:00:00 PM399.442.592.111698.25 
View1/11/2010 4:00:00 PM1230.522.562.111698.24 
View1/11/2010 3:00:00 PM149.832.562.181698.27 
View1/11/2010 2:00:00 PM452.052.542.181698.27 
View1/11/2010 1:00:00 PM448.472.542.181698.28 
View1/11/2010 12:00:00 PM461.752.542.251698.27 
View1/11/2010 11:00:00 AM455.422.542.251698.25 
View1/11/2010 10:00:00 AM455.802.562.251698.25 
View1/11/2010 9:00:00 AM163.022.542.251698.25 
View1/11/2010 8:00:00 AM291.082.542.251698.26 
View1/11/2010 7:00:00 AM1480.902.562.251698.23 
View1/11/2010 6:00:00 AM1710.012.542.251698.22 
View1/11/2010 5:00:00 AM1732.242.542.251698.25 
View1/11/2010 4:00:00 AM2014.852.542.251698.26 
View1/11/2010 3:00:00 AM2176.422.542.251698.30 
View1/11/2010 2:00:00 AM2183.192.492.251698.30 
View1/11/2010 1:00:00 AM2247.842.432.251698.34 
View1/11/2010 12:00:00 AM2416.722.432.181698.34 
View1/10/2010 11:00:00 PM2412.382.432.181698.38 
View1/10/2010 10:00:00 PM2396.512.432.181698.39 
View1/10/2010 9:00:00 PM2327.872.452.181698.42 
View1/10/2010 8:00:00 PM2316.272.452.181698.45 
View1/10/2010 7:00:00 PM2456.612.472.181698.48 
View1/10/2010 6:00:00 PM2371.272.472.181698.50 
View1/10/2010 5:00:00 PM1436.132.472.181698.57 
View1/10/2010 4:00:00 PM1257.882.472.181698.54 
View1/10/2010 3:00:00 PM1239.662.472.181698.56 
View1/10/2010 2:00:00 PM1226.722.452.181698.58 
View1/10/2010 1:00:00 PM1209.622.472.181698.59 
View1/10/2010 12:00:00 PM1197.772.492.181698.63 
View1/10/2010 11:00:00 AM1215.752.492.181698.64 
View1/10/2010 10:00:00 AM1221.102.542.181698.65 
View1/10/2010 9:00:00 AM1506.412.542.181698.67 
View1/10/2010 8:00:00 AM1804.762.542.181698.68 
View1/10/2010 7:00:00 AM1725.842.592.181698.68 
View1/10/2010 6:00:00 AM1762.982.592.181698.71 
View1/10/2010 5:00:00 AM2202.032.622.181698.67 
View1/10/2010 4:00:00 AM2576.002.622.181698.62 
View1/10/2010 3:00:00 AM2566.222.652.181698.61 
View1/10/2010 2:00:00 AM2577.422.682.181698.58 
View1/10/2010 1:00:00 AM2674.542.722.181698.53 
View1/10/2010 12:00:00 AM2710.692.752.181698.54 
View1/9/2010 11:00:00 PM2706.462.652.181698.51 
View1/9/2010 10:00:00 PM2738.542.682.181698.47 
View1/9/2010 9:00:00 PM2859.822.722.181698.42 
View1/9/2010 8:00:00 PM2933.952.752.181698.42 
View1/9/2010 7:00:00 PM3128.372.682.181698.42 
View1/9/2010 6:00:00 PM2995.282.652.181698.45 
View1/9/2010 5:00:00 PM2424.572.652.181698.53 
View1/9/2010 4:00:00 PM2356.932.682.181698.56 
View1/9/2010 3:00:00 PM2354.682.622.181698.54 
View1/9/2010 2:00:00 PM2351.912.622.181698.52 
View1/9/2010 1:00:00 PM2429.402.682.181698.49 
View1/9/2010 12:00:00 PM2257.522.682.181698.42 
View1/9/2010 11:00:00 AM2009.502.592.181698.47 
View1/9/2010 10:00:00 AM2571.332.592.251698.46 
View1/9/2010 9:00:00 AM2172.992.652.251698.49 
View1/9/2010 8:00:00 AM2222.242.722.251698.47 
View1/9/2010 7:00:00 AM2246.582.652.251698.50 
View1/9/2010 6:00:00 AM2338.332.652.251698.49 
View1/9/2010 5:00:00 AM2297.732.622.251698.50 
View1/9/2010 4:00:00 AM2655.212.652.251698.48 
View1/9/2010 3:00:00 AM3288.802.622.251698.45 
View1/9/2010 2:00:00 AM3315.842.652.251698.43 
View1/9/2010 1:00:00 AM3480.602.882.251698.43 
View1/9/2010 12:00:00 AM3539.502.792.321698.42 
View1/8/2010 11:00:00 PM3542.542.652.321698.43 
View1/8/2010 10:00:00 PM3612.552.652.321698.45 
View1/8/2010 9:00:00 PM3811.482.752.391698.45 
View1/8/2010 8:00:00 PM3863.846.302.391698.49 
View1/8/2010 7:00:00 PM3988.292.792.391698.49 
View1/8/2010 6:00:00 PM4172.162.752.391698.47 
View1/8/2010 5:00:00 PM3520.382.792.391698.53 
View1/8/2010 4:00:00 PM2923.052.832.391698.61 
View1/8/2010 3:00:00 PM2843.382.832.391698.57 
View1/8/2010 2:00:00 PM2757.622.792.391698.52 
View1/8/2010 1:00:00 PM2693.662.792.391698.54 
View1/8/2010 12:00:00 PM2615.402.832.391698.56 
View1/8/2010 11:00:00 AM2620.112.752.391698.58 
View1/8/2010 10:00:00 AM2457.312.792.391698.57 
View1/8/2010 9:00:00 AM2365.112.792.391698.60 
View1/8/2010 8:00:00 AM2728.062.752.391698.60 
View1/8/2010 7:00:00 AM2791.272.752.391698.58 
View1/8/2010 6:00:00 AM2853.382.792.391698.58 
View1/8/2010 5:00:00 AM2861.282.792.391698.58 
View1/8/2010 4:00:00 AM3127.782.832.391698.55 
View1/8/2010 3:00:00 AM3399.412.792.391698.50 
View1/8/2010 2:00:00 AM3396.652.792.361698.52 
View1/8/2010 1:00:00 AM3396.332.752.361698.55 
View1/8/2010 12:00:00 AM3833.462.792.361698.51 
View1/7/2010 11:00:00 PM3709.752.882.321698.53 
View1/7/2010 10:00:00 PM3333.142.832.321698.58 
View1/7/2010 9:00:00 PM2930.742.832.321698.59 
View1/7/2010 8:00:00 PM2977.302.882.321698.63 
View1/7/2010 7:00:00 PM3115.133.072.251698.66 
View1/7/2010 6:00:00 PM3049.112.652.251698.71 
View1/7/2010 5:00:00 PM2455.192.682.251698.75 
View1/7/2010 4:00:00 PM2237.152.682.251698.80 
View1/7/2010 3:00:00 PM2237.362.622.221698.83 
View1/7/2010 2:00:00 PM2445.082.592.221698.84 
View1/7/2010 1:00:00 PM2472.942.562.221698.84 
View1/7/2010 12:00:00 PM2470.912.622.221698.90 
View1/7/2010 11:00:00 AM2403.732.592.221698.91 
View1/7/2010 10:00:00 AM2166.752.682.221698.94 
View1/7/2010 9:00:00 AM2091.442.682.221698.99 
View1/7/2010 8:00:00 AM1981.822.682.221699.00 
View1/7/2010 7:00:00 AM1972.092.622.221699.01 
View1/7/2010 6:00:00 AM2229.002.722.251699.03 
View1/7/2010 5:00:00 AM2386.502.652.251699.07 
View1/7/2010 4:00:00 AM3842.492.622.251699.00 
View1/7/2010 3:00:00 AM4504.852.622.251698.99 
View1/7/2010 2:00:00 AM4311.642.752.251699.05 
View1/7/2010 1:00:00 AM4120.942.832.251699.11 
View1/7/2010 12:00:00 AM4294.022.652.251699.16 
View1/6/2010 11:00:00 PM4129.242.652.251699.20 
View1/6/2010 10:00:00 PM4048.952.652.251699.25 
View1/6/2010 9:00:00 PM3884.992.622.251699.32 
View1/6/2010 8:00:00 PM3851.922.622.251699.35 
View1/6/2010 7:00:00 PM2987.732.652.251699.44 
View1/6/2010 6:00:00 PM2235.102.682.251699.51 
View1/6/2010 5:00:00 PM3258.192.682.251699.46 
View1/6/2010 4:00:00 PM3025.862.652.251699.52 
View1/6/2010 3:00:00 PM532.942.652.251699.61 
View1/6/2010 2:00:00 PM0.002.622.251699.65 
View1/6/2010 1:00:00 PM0.002.652.251699.63 
View1/6/2010 12:00:00 PM0.002.622.251699.60 
View1/6/2010 11:00:00 AM0.002.592.251699.58 
View1/6/2010 10:00:00 AM0.002.652.251699.54 
View1/6/2010 9:00:00 AM0.002.622.251699.52 
View1/6/2010 8:00:00 AM0.002.652.251699.49 
View1/6/2010 7:00:00 AM0.002.652.251699.45 
View1/6/2010 6:00:00 AM64.432.682.251699.41 
View1/6/2010 5:00:00 AM1755.332.682.251699.35 
View1/6/2010 4:00:00 AM2239.912.752.251699.33 
View1/6/2010 3:00:00 AM2232.662.682.251699.33 
View1/6/2010 2:00:00 AM2229.622.682.251699.33 
View1/6/2010 1:00:00 AM2666.962.652.251699.30 
View1/6/2010 12:00:00 AM3663.492.652.251699.21 
View1/5/2010 11:00:00 PM3676.292.682.251699.22 
View1/5/2010 10:00:00 PM3604.412.682.251699.25 
View1/5/2010 9:00:00 PM3255.712.722.251699.30 
View1/5/2010 8:00:00 PM3234.142.682.251699.31 
View1/5/2010 7:00:00 PM3236.272.682.251699.33 
View1/5/2010 6:00:00 PM3117.612.682.251699.29 
View1/5/2010 5:00:00 PM3010.632.682.251699.32 
View1/5/2010 4:00:00 PM2944.002.722.251699.33 
View1/5/2010 3:00:00 PM2917.042.682.251699.34 
View1/5/2010 2:00:00 PM2919.232.652.251699.33 
View1/5/2010 1:00:00 PM2920.082.722.251699.34 
View1/5/2010 12:00:00 PM2844.342.652.251699.37 
View1/5/2010 11:00:00 AM2871.452.652.251699.38 
View1/5/2010 10:00:00 AM2882.382.682.251699.40 
View1/5/2010 9:00:00 AM3154.262.682.321699.35 
View1/5/2010 8:00:00 AM3468.882.722.321699.33 
View1/5/2010 7:00:00 AM3564.402.722.321699.34 
View1/5/2010 6:00:00 AM3721.072.882.321699.34 
View1/5/2010 5:00:00 AM3721.712.752.321699.39 
View1/5/2010 4:00:00 AM3458.322.682.321699.42 
View1/5/2010 3:00:00 AM1267.222.682.321699.50 
View1/5/2010 2:00:00 AM577.942.792.321699.53 
View1/5/2010 1:00:00 AM572.132.752.321699.50 
View1/5/2010 12:00:00 AM860.872.722.321699.47 
View1/4/2010 11:00:00 PM3451.862.722.321699.34 
View1/4/2010 10:00:00 PM3772.992.722.321699.31 
View1/4/2010 9:00:00 PM3638.752.722.321699.34 
View1/4/2010 8:00:00 PM3628.832.752.321699.36 
View1/4/2010 7:00:00 PM3592.132.722.321699.40 
View1/4/2010 6:00:00 PM3582.582.722.321699.44 
View1/4/2010 5:00:00 PM3292.372.832.321699.50 
View1/4/2010 4:00:00 PM2569.432.722.321699.48 
View1/4/2010 3:00:00 PM2500.682.832.321699.49 
View1/4/2010 2:00:00 PM2493.982.682.321699.43 
View1/4/2010 1:00:00 PM2424.102.682.321699.44 
View1/4/2010 12:00:00 PM2541.952.592.321699.41 
View1/4/2010 11:00:00 AM2643.382.682.321699.36 
View1/4/2010 10:00:00 AM2631.442.652.321699.36 
View1/4/2010 9:00:00 AM2709.132.722.321699.33 
View1/4/2010 8:00:00 AM2722.862.682.321699.28 
View1/4/2010 7:00:00 AM2747.772.752.321699.28 
View1/4/2010 6:00:00 AM2871.842.752.321699.25 
View1/4/2010 5:00:00 AM2864.852.792.321699.19 
View1/4/2010 4:00:00 AM2793.982.752.321699.19 
View1/4/2010 3:00:00 AM2863.642.832.321699.16 
View1/4/2010 2:00:00 AM3709.792.882.321699.09 
View1/4/2010 1:00:00 AM3976.932.792.321699.07 
View1/4/2010 12:00:00 AM4115.732.832.321699.03 
View1/3/2010 11:00:00 PM4573.932.832.321699.00 
View1/3/2010 10:00:00 PM4656.632.882.321698.99 
View1/3/2010 9:00:00 PM4673.182.752.321698.98 
View1/3/2010 8:00:00 PM4830.452.752.321698.98 
View1/3/2010 7:00:00 PM4716.762.752.321699.00 
View1/3/2010 6:00:00 PM4763.592.922.391699.02 
View1/3/2010 5:00:00 PM4255.362.832.391699.08 
View1/3/2010 4:00:00 PM4193.352.882.391699.10 
View1/3/2010 3:00:00 PM4188.912.832.391699.15 
View1/3/2010 2:00:00 PM4213.292.922.391699.14 
View1/3/2010 1:00:00 PM4104.592.922.391699.14 
View1/3/2010 12:00:00 PM4126.893.132.391699.17 
View1/3/2010 11:00:00 AM4201.773.522.391699.18 
View1/3/2010 10:00:00 AM4356.464.492.391699.19 
View1/3/2010 9:00:00 AM4443.185.442.391699.22 
View1/3/2010 8:00:00 AM4372.435.582.391699.22 
View1/3/2010 7:00:00 AM4382.995.862.391699.25 
View1/3/2010 6:00:00 AM4381.496.002.391699.26 
View1/3/2010 5:00:00 AM4560.077.132.391699.30 
View1/3/2010 4:00:00 AM5079.0715.182.391699.27 
View1/3/2010 3:00:00 AM5339.699.512.391699.25 
View1/3/2010 2:00:00 AM5440.733.522.391699.26 
View1/3/2010 1:00:00 AM5552.492.882.391699.29 
View1/3/2010 12:00:00 AM5533.533.022.391699.31 
View1/2/2010 11:00:00 PM5571.873.312.391699.33 
View1/2/2010 10:00:00 PM5548.183.382.391699.37 
View1/2/2010 9:00:00 PM5449.953.312.391699.42 
View1/2/2010 8:00:00 PM5423.723.382.391699.46 
View1/2/2010 7:00:00 PM5248.753.672.391699.53 
View1/2/2010 6:00:00 PM4562.643.442.391699.65 
View1/2/2010 5:00:00 PM3918.193.382.391699.74 
View1/2/2010 4:00:00 PM2905.393.592.391699.83 
View1/2/2010 3:00:00 PM2897.043.672.391699.88 
View1/2/2010 2:00:00 PM2888.673.752.391699.91 
View1/2/2010 1:00:00 PM1660.203.672.391699.98 
View1/2/2010 12:00:00 PM1578.603.672.391699.98 
View1/2/2010 11:00:00 AM854.383.752.391700.01 
View1/2/2010 10:00:00 AM1148.503.592.391700.00 
View1/2/2010 9:00:00 AM0.004.002.391700.05 
View1/2/2010 8:00:00 AM0.004.292.391700.04 
View1/2/2010 7:00:00 AM0.004.392.391700.02 
View1/2/2010 6:00:00 AM0.004.492.321700.01 
View1/2/2010 5:00:00 AM0.004.602.251700.01 
View1/2/2010 4:00:00 AM0.004.602.221700.02 
View1/2/2010 3:00:00 AM0.004.712.221700.07 
View1/2/2010 2:00:00 AM0.004.822.221700.06 
View1/2/2010 1:00:00 AM0.004.822.221700.05 
View1/2/2010 12:00:00 AM0.004.942.221700.03 
View1/1/2010 11:00:00 PM0.004.942.221700.02 
View1/1/2010 10:00:00 PM0.004.822.221700.01 
View1/1/2010 9:00:00 PM0.004.712.221700.00 
View1/1/2010 8:00:00 PM0.004.942.221700.00 
View1/1/2010 7:00:00 PM0.005.182.221699.98 
View1/1/2010 6:00:00 PM0.005.062.251699.93 
View1/1/2010 5:00:00 PM0.005.312.251699.92 
View1/1/2010 4:00:00 PM0.005.312.251699.97 
View1/1/2010 3:00:00 PM0.005.312.251699.94 
View1/1/2010 2:00:00 PM0.005.312.251699.92 
View1/1/2010 1:00:00 PM0.005.442.251699.98 
View1/1/2010 12:00:00 PM0.005.442.251699.98 
View1/1/2010 11:00:00 AM0.005.182.211699.96 
View1/1/2010 10:00:00 AM0.005.442.181699.95 
View1/1/2010 9:00:00 AM0.005.582.111699.94 
View1/1/2010 8:00:00 AM0.006.792.081699.93 
View1/1/2010 7:00:00 AM0.009.731.801699.92 
View1/1/2010 6:00:00 AM0.009.731.801699.89 
View1/1/2010 5:00:00 AM0.009.731.801699.85 
View1/1/2010 4:00:00 AM0.009.961.801699.85 
View1/1/2010 3:00:00 AM0.009.961.801699.90 
View1/1/2010 2:00:00 AM0.009.961.801699.89 
View1/1/2010 1:00:00 AM0.009.961.801699.87 
View1/1/2010 12:00:00 AM0.009.961.801699.85 
View12/31/2009 11:00:00 PM0.005.721.801699.85 
View12/31/2009 10:00:00 PM0.005.721.801699.83 
View12/31/2009 9:00:00 PM0.006.001.801699.82 
View12/31/2009 8:00:00 PM0.005.861.801699.76 
View12/31/2009 7:00:00 PM0.006.621.801699.75 
View12/31/2009 6:00:00 PM0.005.861.801699.81 
View12/31/2009 5:00:00 PM0.005.721.801699.78 
View12/31/2009 4:00:00 PM0.005.721.801699.76 
View12/31/2009 3:00:00 PM0.005.581.801699.75 
View12/31/2009 2:00:00 PM0.005.311.801699.69 
View12/31/2009 1:00:00 PM293.295.581.801699.68 
View12/31/2009 12:00:00 PM3369.085.721.801699.63 
View12/31/2009 11:00:00 AM3340.425.581.801699.60 
View12/31/2009 10:00:00 AM3380.655.721.831699.59 
View12/31/2009 9:00:00 AM3908.915.721.831699.64 
View12/31/2009 8:00:00 AM4456.595.861.831699.58 
View12/31/2009 7:00:00 AM4492.665.861.831699.62 
View12/31/2009 6:00:00 AM4575.846.001.831699.65 
View12/31/2009 5:00:00 AM4598.816.001.831699.68 
View12/31/2009 4:00:00 AM4905.855.861.831699.68 
View12/31/2009 3:00:00 AM5163.965.861.831699.72 
View12/31/2009 2:00:00 AM5151.196.001.831699.77 
View12/31/2009 1:00:00 AM5008.506.151.831699.82 
View12/31/2009 12:00:00 AM4797.496.301.831699.87 
View12/30/2009 11:00:00 PM4821.366.621.831699.91 
View12/30/2009 10:00:00 PM4838.297.131.831699.96 
View12/30/2009 9:00:00 PM5216.108.051.901699.98 
View12/30/2009 8:00:00 PM5289.838.651.901699.99 
View12/30/2009 7:00:00 PM5245.728.651.901700.06 
View12/30/2009 6:00:00 PM5152.308.651.901700.10 
View12/30/2009 5:00:00 PM5112.748.851.901700.12 
View12/30/2009 4:00:00 PM5424.818.651.901700.15 
View12/30/2009 3:00:00 PM5382.498.851.901700.19 
View12/30/2009 2:00:00 PM5173.208.441.901700.27 
View12/30/2009 1:00:00 PM4052.989.071.901700.41 
View12/30/2009 12:00:00 PM3853.879.511.901700.43 
View12/30/2009 11:00:00 AM3521.049.961.901700.50 
View12/30/2009 10:00:00 AM3396.4710.431.901700.55 
View12/30/2009 9:00:00 AM3538.5910.681.901700.58 
View12/30/2009 8:00:00 AM3797.2811.431.901700.55 
View12/30/2009 7:00:00 AM3788.0112.231.901700.59 
View12/30/2009 6:00:00 AM3565.8612.501.901700.63 
View12/30/2009 5:00:00 AM3655.6913.071.901700.69 
View12/30/2009 4:00:00 AM3595.8212.501.901700.67 
View12/30/2009 3:00:00 AM3295.6611.691.901700.71 
View12/30/2009 2:00:00 AM3121.2510.681.901700.74 
View12/30/2009 1:00:00 AM2849.3310.191.901700.76 
View12/30/2009 12:00:00 AM2869.099.511.901700.82 
View12/29/2009 11:00:00 PM2843.399.071.901700.81 
View12/29/2009 10:00:00 PM2779.518.441.901700.83 
View12/29/2009 9:00:00 PM2809.577.671.901700.84 
View12/29/2009 8:00:00 PM2885.477.481.901700.84 
View12/29/2009 7:00:00 PM2597.297.301.901700.89 
View12/29/2009 6:00:00 PM2096.357.481.901700.92 
View12/29/2009 5:00:00 PM1683.837.671.901700.93 
View12/29/2009 4:00:00 PM1667.897.851.901700.93 
View12/29/2009 3:00:00 PM1511.328.241.901700.94 
View12/29/2009 2:00:00 PM601.668.441.901700.95 
View12/29/2009 1:00:00 PM553.739.071.901700.95 
View12/29/2009 12:00:00 PM553.048.651.901700.93 
View12/29/2009 11:00:00 AM2254.69 1.831700.85 
View12/29/2009 10:00:00 AM2963.49 1.761700.84 
View12/29/2009 9:00:00 AM2841.71 1.761700.87 
View12/29/2009 8:00:00 AM2839.24 1.761700.91 
View12/29/2009 7:00:00 AM2842.35 1.831700.87 
View12/29/2009 6:00:00 AM2856.13 1.941700.91 
View12/29/2009 5:00:00 AM3574.06 1.941700.89 
View12/29/2009 4:00:00 AM4006.39 1.941700.85 
View12/29/2009 3:00:00 AM3949.31 1.941700.90 
View12/29/2009 2:00:00 AM4021.16 1.941700.89 
View12/29/2009 1:00:00 AM4044.39 1.941700.89 
View12/29/2009 12:00:00 AM3930.14 1.941700.92 
View12/28/2009 11:00:00 PM3656.25 1.941700.98 
View12/28/2009 10:00:00 PM3344.87 1.941701.00 
View12/28/2009 9:00:00 PM3371.98 1.941701.02 
View12/28/2009 8:00:00 PM3396.22 1.941701.06 
View12/28/2009 7:00:00 PM2947.05 1.941701.10 
View12/28/2009 6:00:00 PM1619.55 1.941701.17 
View12/28/2009 5:00:00 PM1195.99 1.941701.17 
View12/28/2009 4:00:00 PM1122.77 1.941701.17 
View12/28/2009 3:00:00 PM2981.09 1.941701.11 
View12/28/2009 2:00:00 PM1150.67 1.941701.21 
View12/28/2009 1:00:00 PM0.00 1.941701.26 
View12/28/2009 12:00:00 PM0.00 1.941701.26 
View12/28/2009 11:00:00 AM0.00 1.941701.26 
View12/28/2009 10:00:00 AM0.00 1.941701.25 
View12/28/2009 9:00:00 AM0.00 1.941700.85 
View12/28/2009 8:00:00 AM0.00 1.941699.42 
View12/28/2009 7:00:00 AM0.00 1.941699.42 
View12/28/2009 6:00:00 AM0.00 1.971699.42 
View12/28/2009 5:00:00 AM0.00 1.971699.42 
View12/28/2009 4:00:00 AM0.00 1.971699.42 
View12/28/2009 3:00:00 AM0.00 1.971699.42 
View12/28/2009 2:00:00 AM0.00 1.971699.42 
View12/28/2009 1:00:00 AM0.00 1.971699.42 
View12/28/2009 12:00:00 AM0.00 2.011699.42 
View12/27/2009 11:00:00 PM0.00 2.011699.42 
View12/27/2009 10:00:00 PM0.00 2.041699.42 
View12/27/2009 9:00:00 PM0.00 2.081699.42 
View12/27/2009 8:00:00 PM0.00 2.081699.42 
View12/27/2009 7:00:00 PM0.00 2.111699.42 
View12/27/2009 6:00:00 PM0.00 2.111699.42 
View12/27/2009 5:00:00 PM0.00 2.151699.42 
View12/27/2009 4:00:00 PM0.00 2.151699.42 
View12/27/2009 3:00:00 PM0.00 2.181699.42 
View12/27/2009 2:00:00 PM0.00 2.181699.42 
View12/27/2009 1:00:00 PM0.00 2.181699.42 
View12/27/2009 12:00:00 PM0.00 2.181699.42 
View12/27/2009 11:00:00 AM0.00 2.181699.42 
View12/27/2009 10:00:00 AM0.00 2.181699.42 
View12/27/2009 9:00:00 AM0.00 2.181699.42 
View12/27/2009 8:00:00 AM0.00 2.181699.42 
View12/27/2009 7:00:00 AM0.00 2.151699.42 
View12/27/2009 6:00:00 AM0.00 2.151699.42 
View12/27/2009 5:00:00 AM0.00 2.111699.42 
View12/27/2009 4:00:00 AM0.00 2.041699.42 
View12/27/2009 3:00:00 AM0.00 1.971699.42 
View12/27/2009 2:00:00 AM0.00 1.941699.42 
View12/27/2009 1:00:00 AM0.00 1.941699.42 
View12/27/2009 12:00:00 AM0.00 1.901699.42 
View12/26/2009 11:00:00 PM0.00 1.901699.42 
View12/26/2009 10:00:00 PM0.00 1.871699.42 
View12/26/2009 9:00:00 PM0.00 1.831699.42 
View12/26/2009 8:00:00 PM0.00 1.831699.42 
View12/26/2009 7:00:00 PM0.00 1.831699.42 
View12/26/2009 6:00:00 PM0.00 1.831699.42 
View12/26/2009 5:00:00 PM0.00 1.831699.42 
View12/26/2009 4:00:00 PM0.00 1.831699.42 
View12/26/2009 3:00:00 PM0.004.941.831699.42 
View12/26/2009 2:00:00 PM0.003.751.831699.42 
View12/26/2009 1:00:00 PM0.003.751.831699.42 
View12/26/2009 12:00:00 PM0.003.751.831699.42 
View12/26/2009 11:00:00 AM0.003.751.831699.42 
View12/26/2009 10:00:00 AM0.003.831.831699.42 
View12/26/2009 9:00:00 AM0.003.831.831699.42 
View12/26/2009 8:00:00 AM0.003.831.831699.42 
View12/26/2009 7:00:00 AM0.003.751.831699.42 
View12/26/2009 6:00:00 AM0.003.831.871699.42 
View12/26/2009 5:00:00 AM0.003.831.871699.42 
View12/26/2009 4:00:00 AM0.003.751.871699.42 
View12/26/2009 3:00:00 AM0.003.831.871699.42 
View12/26/2009 2:00:00 AM0.003.831.871699.42 
View12/26/2009 1:00:00 AM0.003.831.871699.42 
View12/26/2009 12:00:00 AM0.003.831.871699.42 
View12/25/2009 11:00:00 PM0.003.831.871699.42 
View12/25/2009 10:00:00 PM0.003.831.871699.42 
View12/25/2009 9:00:00 PM0.003.911.871699.42 
View12/25/2009 8:00:00 PM0.003.911.871699.42 
View12/25/2009 7:00:00 PM0.003.911.871699.42 
View12/25/2009 6:00:00 PM0.003.911.871699.42 
View12/25/2009 5:00:00 PM0.003.911.871699.42 
View12/25/2009 4:00:00 PM0.003.911.871699.42 
View12/25/2009 3:00:00 PM0.003.751.871699.42 
View12/25/2009 2:00:00 PM0.003.751.871699.42 
View12/25/2009 1:00:00 PM0.003.591.871699.42 
View12/25/2009 12:00:00 PM0.003.591.871699.42 
View12/25/2009 11:00:00 AM0.003.591.831699.42 
View12/25/2009 10:00:00 AM0.003.751.831699.42 
View12/25/2009 9:00:00 AM0.004.001.831699.42 
View12/25/2009 8:00:00 AM0.004.091.831699.42 
View12/25/2009 7:00:00 AM0.004.091.871699.42 
View12/25/2009 6:00:00 AM0.004.191.871699.42 
View12/25/2009 5:00:00 AM0.004.091.871699.42 
View12/25/2009 4:00:00 AM0.004.191.871699.42 
View12/25/2009 3:00:00 AM0.004.191.871699.42 
View12/25/2009 2:00:00 AM0.004.291.871699.42 
View12/25/2009 1:00:00 AM0.004.191.871699.42 
View12/25/2009 12:00:00 AM0.004.191.871699.42 
View12/24/2009 11:00:00 PM0.004.291.871699.41 
View12/24/2009 10:00:00 PM0.004.291.871699.40 
View12/24/2009 9:00:00 PM0.004.191.871699.37 
View12/24/2009 8:00:00 PM0.004.291.871699.35 
View12/24/2009 7:00:00 PM0.004.291.901699.34 
View12/24/2009 6:00:00 PM0.004.391.901699.38 
View12/24/2009 5:00:00 PM0.004.491.901699.39 
View12/24/2009 4:00:00 PM0.004.491.901699.37 
View12/24/2009 3:00:00 PM0.004.601.901699.35 
View12/24/2009 2:00:00 PM0.004.821.941699.33 
View12/24/2009 1:00:00 PM0.006.001.941699.33 
View12/24/2009 12:00:00 PM0.006.621.941699.28 
View12/24/2009 11:00:00 AM0.006.621.971699.28 
View12/24/2009 10:00:00 AM168.806.792.011699.25 
View12/24/2009 9:00:00 AM2595.126.792.011699.18 
View12/24/2009 8:00:00 AM3876.716.622.011699.12 
View12/24/2009 7:00:00 AM4430.157.132.011699.05 
View12/24/2009 6:00:00 AM4547.467.302.041698.98 
View12/24/2009 5:00:00 AM4637.477.852.041698.92 
View12/24/2009 4:00:00 AM5395.048.242.041698.82 
View12/24/2009 3:00:00 AM6156.838.442.041698.70 
View12/24/2009 2:00:00 AM6702.938.852.041698.59 
View12/24/2009 1:00:00 AM6760.579.282.041698.58 
View12/24/2009 12:00:00 AM6871.528.852.041698.55 
View12/23/2009 11:00:00 PM7012.729.072.041698.50 
View12/23/2009 10:00:00 PM7102.099.282.081698.50 
View12/23/2009 9:00:00 PM7618.519.512.081698.39 
View12/23/2009 8:00:00 PM8220.689.282.081698.29 
View12/23/2009 7:00:00 PM8057.207.672.081698.40 
View12/23/2009 6:00:00 PM7442.607.482.081698.58 
View12/23/2009 5:00:00 PM7040.987.302.081698.70 
View12/23/2009 4:00:00 PM6982.148.052.081698.72 
View12/23/2009 3:00:00 PM7103.649.072.081698.68 
View12/23/2009 2:00:00 PM7116.929.732.081698.65 
View12/23/2009 1:00:00 PM6938.3310.192.111698.67 
View12/23/2009 12:00:00 PM6249.009.512.111698.75 
View12/23/2009 11:00:00 AM5917.399.072.111698.77 
View12/23/2009 10:00:00 AM5826.217.852.111698.77 
View12/23/2009 9:00:00 AM6185.777.672.111698.69 
View12/23/2009 8:00:00 AM8357.407.302.111698.37 
View12/23/2009 7:00:00 AM8631.987.672.111698.33 
View12/23/2009 6:00:00 AM8455.397.482.111698.35 
View12/23/2009 5:00:00 AM8353.406.952.151698.40 
View12/23/2009 4:00:00 AM8447.146.952.181698.39 
View12/23/2009 3:00:00 AM8419.636.622.221698.38 
View12/23/2009 2:00:00 AM8500.596.302.221698.39 
View12/23/2009 1:00:00 AM9351.826.152.221698.24 
View12/23/2009 12:00:00 AM8772.166.002.221698.37 
View12/22/2009 11:00:00 PM8618.836.002.221698.42 
View12/22/2009 10:00:00 PM8746.935.862.221698.41 
View12/22/2009 9:00:00 PM8745.906.302.221698.41 
View12/22/2009 8:00:00 PM8792.735.582.221698.43 
View12/22/2009 7:00:00 PM8752.475.582.221698.52 
View12/22/2009 6:00:00 PM8689.525.582.221698.64 
View12/22/2009 5:00:00 PM8677.315.722.221698.69 
View12/22/2009 4:00:00 PM8169.035.862.221698.77 
View12/22/2009 3:00:00 PM8016.476.002.221698.77 
View12/22/2009 2:00:00 PM7840.206.152.221698.81 
View12/22/2009 1:00:00 PM8049.756.002.221698.80 
View12/22/2009 12:00:00 PM7847.606.152.221698.84 
View12/22/2009 11:00:00 AM7966.316.302.221698.79 
View12/22/2009 10:00:00 AM7989.716.152.221698.83 
View12/22/2009 9:00:00 AM7826.296.002.221698.85 
View12/22/2009 8:00:00 AM8490.925.862.221698.74 
View12/22/2009 7:00:00 AM8721.825.862.221698.72 
View12/22/2009 6:00:00 AM8745.006.002.221698.72 
View12/22/2009 5:00:00 AM8865.395.862.221698.73 
View12/22/2009 4:00:00 AM8964.205.722.221698.71 
View12/22/2009 3:00:00 AM9064.915.582.221698.72 
View12/22/2009 2:00:00 AM9087.835.582.221698.72 
View12/22/2009 1:00:00 AM9103.495.442.251698.73 
View12/22/2009 12:00:00 AM9659.885.442.251698.65 
View12/21/2009 11:00:00 PM9696.765.442.251698.66 
View12/21/2009 10:00:00 PM9844.125.182.251698.65 
View12/21/2009 9:00:00 PM9326.765.062.251698.76 
View12/21/2009 8:00:00 PM9158.944.942.251698.82 
View12/21/2009 7:00:00 PM9159.365.062.251698.88 
View12/21/2009 6:00:00 PM9166.445.182.251698.97 
View12/21/2009 5:00:00 PM9153.905.312.251699.04 
View12/21/2009 4:00:00 PM9264.905.312.251699.07 
View12/21/2009 3:00:00 PM9271.675.312.251699.05 
View12/21/2009 2:00:00 PM9349.685.312.251699.07 
View12/21/2009 1:00:00 PM9305.255.312.251699.09 
View12/21/2009 12:00:00 PM9248.435.182.251699.12 
View12/21/2009 11:00:00 AM9327.924.942.251699.15 
View12/21/2009 10:00:00 AM9259.904.942.251699.17 
View12/21/2009 9:00:00 AM8353.235.062.251699.32 
View12/21/2009 8:00:00 AM7794.515.182.251699.37 
View12/21/2009 7:00:00 AM7825.445.442.251699.41 
View12/21/2009 6:00:00 AM7690.625.312.251699.43 
View12/21/2009 5:00:00 AM7904.505.312.251699.42 
View12/21/2009 4:00:00 AM8054.355.182.251699.41 
View12/21/2009 3:00:00 AM8029.965.062.251699.40 
View12/21/2009 2:00:00 AM8277.025.182.251699.39 
View12/21/2009 1:00:00 AM8663.614.942.251699.30 
View12/21/2009 12:00:00 AM8579.184.942.251699.39 
View12/20/2009 11:00:00 PM8637.195.182.251699.39 
View12/20/2009 10:00:00 PM8703.635.182.251699.37 
View12/20/2009 9:00:00 PM8744.665.312.251699.36 
View12/20/2009 8:00:00 PM8813.675.442.251699.34 
View12/20/2009 7:00:00 PM8772.055.442.251699.34 
View12/20/2009 6:00:00 PM8725.255.582.251699.37 
View12/20/2009 5:00:00 PM8127.065.582.251699.49 
View12/20/2009 4:00:00 PM6556.235.722.251699.72 
View12/20/2009 3:00:00 PM6291.085.722.251699.75 
View12/20/2009 2:00:00 PM6186.895.862.251699.72 
View12/20/2009 1:00:00 PM5890.665.862.251699.75 
View12/20/2009 12:00:00 PM5725.025.722.251699.75 
View12/20/2009 11:00:00 AM5623.815.182.251699.73 
View12/20/2009 10:00:00 AM5595.285.062.251699.69 
View12/20/2009 9:00:00 AM6831.294.822.251699.53 
View12/20/2009 8:00:00 AM8054.155.062.251699.31 
View12/20/2009 7:00:00 AM7892.335.312.251699.33 
View12/20/2009 6:00:00 AM7928.455.442.251699.34 
View12/20/2009 5:00:00 AM7791.055.442.251699.38 
View12/20/2009 4:00:00 AM8690.755.442.251699.22 
View12/20/2009 3:00:00 AM8942.085.582.251699.19 
View12/20/2009 2:00:00 AM9020.595.862.251699.18 
View12/20/2009 1:00:00 AM9386.366.002.251699.14 
View12/20/2009 12:00:00 AM9593.316.002.251699.10 
View12/19/2009 11:00:00 PM9633.766.002.251699.14 
View12/19/2009 10:00:00 PM9840.566.002.251699.11 
View12/19/2009 9:00:00 PM9989.736.002.251699.08 
View12/19/2009 8:00:00 PM10207.246.152.251699.05 
View12/19/2009 7:00:00 PM10113.006.152.251699.11 
View12/19/2009 6:00:00 PM9690.796.152.251699.22 
View12/19/2009 5:00:00 PM9572.476.152.251699.24 
View12/19/2009 4:00:00 PM9389.876.002.251699.33 
View12/19/2009 3:00:00 PM9362.546.002.251699.33 
View12/19/2009 2:00:00 PM9304.556.002.251699.36 
View12/19/2009 1:00:00 PM8827.666.952.251699.47 
View12/19/2009 12:00:00 PM8101.979.512.251699.60 
View12/19/2009 11:00:00 AM7882.409.732.251699.62 
View12/19/2009 10:00:00 AM7729.769.732.251699.58 
View12/19/2009 9:00:00 AM7280.339.962.251699.66 
View12/19/2009 8:00:00 AM7478.6710.432.251699.59 
View12/19/2009 7:00:00 AM7550.2310.682.251699.56 
View12/19/2009 6:00:00 AM7669.0810.922.251699.52 
View12/19/2009 5:00:00 AM7582.8613.952.321699.51 
View12/19/2009 4:00:00 AM7652.8817.542.361699.48 
View12/19/2009 3:00:00 AM7885.1015.832.391699.40 
View12/19/2009 2:00:00 AM8200.4818.632.391699.32 
View12/19/2009 1:00:00 AM8423.7515.512.391699.26 
View12/19/2009 12:00:00 AM8718.1915.182.431699.22 
View12/18/2009 11:00:00 PM8649.0714.872.431699.17 
View12/18/2009 10:00:00 PM8616.7814.872.431699.17 
View12/18/2009 9:00:00 PM8508.1814.872.431699.17 
View12/18/2009 8:00:00 PM8420.5815.832.431699.17 
View12/18/2009 7:00:00 PM8324.8816.502.431699.26 
View12/18/2009 6:00:00 PM8119.3616.172.431699.36 
View12/18/2009 5:00:00 PM8672.4215.182.431699.30 
View12/18/2009 4:00:00 PM8708.2114.872.431699.25 
View12/18/2009 3:00:00 PM8850.379.732.431699.24 
View12/18/2009 2:00:00 PM8012.7213.652.431699.36 
View12/18/2009 1:00:00 PM7641.0413.952.431699.40 
View12/18/2009 12:00:00 PM7551.4314.562.431699.41 
View12/18/2009 11:00:00 AM7654.5414.872.431699.35 
View12/18/2009 10:00:00 AM7630.3314.872.431699.32 
View12/18/2009 9:00:00 AM7575.1014.562.431699.33 
View12/18/2009 8:00:00 AM7872.5414.872.431699.24 
View12/18/2009 7:00:00 AM8024.9114.252.431699.17 
View12/18/2009 6:00:00 AM7602.5313.952.461699.22 
View12/18/2009 5:00:00 AM7720.1013.352.461699.21 
View12/18/2009 4:00:00 AM8516.7312.782.461699.05 
View12/18/2009 3:00:00 AM8451.3412.782.531699.02 
View12/18/2009 2:00:00 AM8271.2113.072.531699.08 
View12/18/2009 1:00:00 AM9064.7112.232.531698.92 
View12/18/2009 12:00:00 AM10093.5811.432.531698.71 
View12/17/2009 11:00:00 PM10207.1411.182.531698.67 
View12/17/2009 10:00:00 PM9899.6610.922.531698.76 
View12/17/2009 9:00:00 PM9463.7910.922.531698.84 
View12/17/2009 8:00:00 PM9324.9210.922.531698.90 
View12/17/2009 7:00:00 PM9320.8811.182.531698.95 
View12/17/2009 6:00:00 PM9217.3310.922.531699.05 
View12/17/2009 5:00:00 PM9426.4210.682.531699.12 
View12/17/2009 4:00:00 PM9768.7510.432.531699.01 
View12/17/2009 3:00:00 PM9396.0810.192.531699.12 
View12/17/2009 2:00:00 PM8840.079.732.531699.24 
View12/17/2009 1:00:00 PM8434.057.852.531699.29 
View12/17/2009 12:00:00 PM8431.328.052.531699.33 
View12/17/2009 11:00:00 AM8282.688.242.531699.36 
View12/17/2009 10:00:00 AM7467.408.052.531699.49 
View12/17/2009 9:00:00 AM7107.538.442.531699.57 
View12/17/2009 8:00:00 AM7637.188.242.531699.51 
View12/17/2009 7:00:00 AM7666.518.442.531699.56 
View12/17/2009 6:00:00 AM7561.668.242.531699.65 
View12/17/2009 5:00:00 AM7516.668.242.531699.71 
View12/17/2009 4:00:00 AM7855.938.242.531699.71 
View12/17/2009 3:00:00 AM7255.148.242.531699.85 
View12/17/2009 2:00:00 AM7713.888.442.531699.85 
View12/17/2009 1:00:00 AM8149.948.442.531699.82 
View12/17/2009 12:00:00 AM8296.498.442.531699.82 
View12/16/2009 11:00:00 PM8455.548.442.531699.80 
View12/16/2009 10:00:00 PM8534.598.442.531699.82 
View12/16/2009 9:00:00 PM8616.578.442.531699.80 
View12/16/2009 8:00:00 PM8729.338.652.531699.79 
View12/16/2009 7:00:00 PM8811.388.652.531699.80 
View12/16/2009 6:00:00 PM8620.518.652.531699.85 
View12/16/2009 5:00:00 PM8254.458.852.531699.92 
View12/16/2009 4:00:00 PM8132.839.072.531699.92 
View12/16/2009 3:00:00 PM8099.868.852.531699.97 
View12/16/2009 2:00:00 PM8131.846.622.501700.03 
View12/16/2009 1:00:00 PM7996.476.462.501700.11 
View12/16/2009 12:00:00 PM7230.286.302.501700.27 
View12/16/2009 11:00:00 AM6839.006.152.501700.38 
View12/16/2009 10:00:00 AM5877.856.002.501700.55 
View12/16/2009 9:00:00 AM4890.836.002.501700.67 
View12/16/2009 8:00:00 AM4773.786.152.501700.75 
View12/16/2009 7:00:00 AM4901.016.622.501700.75 
View12/16/2009 6:00:00 AM4543.676.622.501700.82 
View12/16/2009 5:00:00 AM4330.696.622.501700.84 
View12/16/2009 4:00:00 AM3781.036.792.501700.92 
View12/16/2009 3:00:00 AM3440.506.792.501700.96 
View12/16/2009 2:00:00 AM4689.076.792.501700.87 
View12/16/2009 1:00:00 AM4760.966.622.501700.89 
View12/16/2009 12:00:00 AM4469.836.792.501700.95 
View12/15/2009 11:00:00 PM3319.416.952.501701.06 
View12/15/2009 10:00:00 PM1619.337.482.501701.15 
View12/15/2009 9:00:00 PM1409.677.852.501701.13 
View12/15/2009 8:00:00 PM1317.416.792.501701.16 
View12/15/2009 7:00:00 PM1968.656.792.501701.16 
View12/15/2009 6:00:00 PM3251.826.792.501701.08 
View12/15/2009 5:00:00 PM1918.466.792.501701.17 
View12/15/2009 4:00:00 PM0.006.792.501701.23 
View12/15/2009 3:00:00 PM0.006.622.501701.23 
View12/15/2009 2:00:00 PM0.006.622.501701.23 
View12/15/2009 1:00:00 PM0.006.462.501701.23 
View12/15/2009 12:00:00 PM0.006.462.501701.22 
View12/15/2009 11:00:00 AM0.006.462.501701.21 
View12/15/2009 10:00:00 AM1333.316.792.501701.16 
View12/15/2009 9:00:00 AM122.066.792.501701.07 
View12/15/2009 8:00:00 AM0.006.792.501701.25 
View12/15/2009 7:00:00 AM0.006.792.501701.23 
View12/15/2009 6:00:00 AM0.006.792.501701.23 
View12/15/2009 5:00:00 AM0.006.792.501701.25 
View12/15/2009 4:00:00 AM0.006.792.531701.24 
View12/15/2009 3:00:00 AM0.006.952.531701.20 
View12/15/2009 2:00:00 AM0.006.952.531701.17 
View12/15/2009 1:00:00 AM0.006.952.531701.19 
View12/15/2009 12:00:00 AM0.006.952.531701.21 
View12/14/2009 11:00:00 PM0.006.792.531701.18 
View12/14/2009 10:00:00 PM0.006.952.531701.15 
View12/14/2009 9:00:00 PM0.006.952.531701.10 
View12/14/2009 8:00:00 PM0.007.132.531701.09 
View12/14/2009 7:00:00 PM0.006.952.531701.10 
View12/14/2009 6:00:00 PM0.007.132.531701.07 
View12/14/2009 5:00:00 PM0.007.132.531701.03 
View12/14/2009 4:00:00 PM0.007.132.531701.03 
View12/14/2009 3:00:00 PM0.006.792.531700.99 
View12/14/2009 2:00:00 PM0.006.792.531700.93 
View12/14/2009 1:00:00 PM0.007.132.531700.96 
View12/14/2009 12:00:00 PM0.006.952.531700.92 
View12/14/2009 11:00:00 AM0.007.132.531700.88 
View12/14/2009 10:00:00 AM0.007.132.531700.87 
View12/14/2009 9:00:00 AM0.007.482.531700.83 
View12/14/2009 8:00:00 AM0.007.672.531700.81 
View12/14/2009 7:00:00 AM0.007.852.531700.77 
View12/14/2009 6:00:00 AM0.007.852.501700.75 
View12/14/2009 5:00:00 AM0.008.052.501700.71 
View12/14/2009 4:00:00 AM0.008.242.501700.68 
View12/14/2009 3:00:00 AM0.008.652.501700.64 
View12/14/2009 2:00:00 AM0.008.652.501700.60 
View12/14/2009 1:00:00 AM0.008.852.501700.56 
View12/14/2009 12:00:00 AM0.009.282.501700.51 
View12/13/2009 11:00:00 PM0.009.732.501700.47 
View12/13/2009 10:00:00 PM0.009.732.501700.42 
View12/13/2009 9:00:00 PM0.009.072.531700.36 
View12/13/2009 8:00:00 PM0.008.242.531700.32 
View12/13/2009 7:00:00 PM0.007.132.531700.26 
View12/13/2009 6:00:00 PM0.006.302.531700.23 
View12/13/2009 5:00:00 PM0.006.152.501700.19 
View12/13/2009 4:00:00 PM0.006.152.501700.15 
View12/13/2009 3:00:00 PM0.006.002.501700.14 
View12/13/2009 2:00:00 PM0.006.002.501700.11 
View12/13/2009 1:00:00 PM0.005.862.501700.08 
View12/13/2009 12:00:00 PM0.006.792.501700.05 
View12/13/2009 11:00:00 AM0.006.152.501699.99 
View12/13/2009 10:00:00 AM0.006.622.501699.93 
View12/13/2009 9:00:00 AM596.736.622.531699.85 
View12/13/2009 8:00:00 AM3896.617.132.531699.66 
View12/13/2009 7:00:00 AM4758.048.052.531699.59 
View12/13/2009 6:00:00 AM5031.427.482.531699.56 
View12/13/2009 5:00:00 AM5127.207.302.531699.52 
View12/13/2009 4:00:00 AM5752.316.952.531699.46 
View12/13/2009 3:00:00 AM6025.166.952.531699.42 
View12/13/2009 2:00:00 AM6500.316.952.531699.40 
View12/13/2009 1:00:00 AM6857.466.952.531699.37 
View12/13/2009 12:00:00 AM6912.326.952.531699.34 
View12/12/2009 11:00:00 PM6949.806.462.531699.34 
View12/12/2009 10:00:00 PM6955.196.792.531699.34 
View12/12/2009 9:00:00 PM6946.896.792.531699.34 
View12/12/2009 8:00:00 PM7044.236.622.531699.33 
View12/12/2009 7:00:00 PM6986.596.792.531699.35 
View12/12/2009 6:00:00 PM6262.636.792.531699.46 
View12/12/2009 5:00:00 PM5587.976.622.531699.54 
View12/12/2009 4:00:00 PM5801.816.622.531699.50 
View12/12/2009 3:00:00 PM6102.386.792.531699.45 
View12/12/2009 2:00:00 PM5539.306.462.531699.51 
View12/12/2009 1:00:00 PM5426.396.622.571699.49 
View12/12/2009 12:00:00 PM4974.266.302.571699.53 
View12/12/2009 11:00:00 AM5217.296.302.571699.51 
View12/12/2009 10:00:00 AM5207.886.302.571699.51 
View12/12/2009 9:00:00 AM4235.306.462.571699.59 
View12/12/2009 8:00:00 AM4397.486.462.531699.58 
View12/12/2009 7:00:00 AM4718.146.462.531699.56 
View12/12/2009 6:00:00 AM5155.856.462.531699.54 
View12/12/2009 5:00:00 AM5494.536.462.531699.49 
View12/12/2009 4:00:00 AM5548.316.462.531699.49 
View12/12/2009 3:00:00 AM6873.456.462.531699.34 
View12/12/2009 2:00:00 AM7588.056.622.531699.27 
View12/12/2009 1:00:00 AM8089.276.622.531699.24 
View12/12/2009 12:00:00 AM8310.176.622.571699.24 
View12/11/2009 11:00:00 PM8710.946.622.571699.20 
View12/11/2009 10:00:00 PM8355.286.622.571699.31 
View12/11/2009 9:00:00 PM8272.386.792.571699.38 
View12/11/2009 8:00:00 PM8345.947.672.571699.39 
View12/11/2009 7:00:00 PM9321.738.652.531699.25 
View12/11/2009 6:00:00 PM9165.548.442.531699.32 
View12/11/2009 5:00:00 PM7637.198.442.531699.59 
View12/11/2009 4:00:00 PM8277.208.652.531699.53 
View12/11/2009 3:00:00 PM8089.878.652.531699.55 
View12/11/2009 2:00:00 PM7854.298.652.531699.59 
View12/11/2009 1:00:00 PM7982.828.652.531699.57 
View12/11/2009 12:00:00 PM8243.058.442.531699.53 
View12/11/2009 11:00:00 AM7597.218.052.531699.64 
View12/11/2009 10:00:00 AM7046.117.852.531699.74 
View12/11/2009 9:00:00 AM6717.848.242.531699.79 
View12/11/2009 8:00:00 AM6648.708.242.531699.77 
View12/11/2009 7:00:00 AM7060.308.442.531699.70 
View12/11/2009 6:00:00 AM7111.378.242.501699.68 
View12/11/2009 5:00:00 AM7141.868.442.501699.68 
View12/11/2009 4:00:00 AM7228.458.442.501699.66 
View12/11/2009 3:00:00 AM7147.778.652.501699.64 
View12/11/2009 2:00:00 AM7025.958.442.501699.67 
View12/11/2009 1:00:00 AM7017.338.652.501699.69 
View12/11/2009 12:00:00 AM6951.998.652.501699.67 
View12/10/2009 11:00:00 PM7050.688.652.501699.67 
View12/10/2009 10:00:00 PM7039.658.652.501699.67 
View12/10/2009 9:00:00 PM6855.918.652.501699.68 
View12/10/2009 8:00:00 PM6853.218.652.501699.67 
View12/10/2009 7:00:00 PM6566.778.852.501699.72 
View12/10/2009 6:00:00 PM5791.128.652.501699.81 
View12/10/2009 5:00:00 PM5438.809.072.501699.82 
View12/10/2009 4:00:00 PM4544.819.072.501699.88 
View12/10/2009 3:00:00 PM2456.966.952.501699.99 
View12/10/2009 2:00:00 PM1594.107.302.501699.96 
View12/10/2009 1:00:00 PM3609.157.132.501699.81 
View12/10/2009 12:00:00 PM1793.447.132.501699.89 
View12/10/2009 11:00:00 AM866.506.952.501699.88 
View12/10/2009 10:00:00 AM294.517.302.501699.82 
View12/10/2009 9:00:00 AM0.007.302.501699.78 
View12/10/2009 8:00:00 AM0.007.302.501699.74 
View12/10/2009 7:00:00 AM0.007.302.501699.68 
View12/10/2009 6:00:00 AM0.007.302.501699.63 
View12/10/2009 5:00:00 AM0.007.302.501699.58 
View12/10/2009 4:00:00 AM0.007.482.531699.53 
View12/10/2009 3:00:00 AM0.007.482.531699.47 
View12/10/2009 2:00:00 AM0.007.672.531699.42 
View12/10/2009 1:00:00 AM0.007.672.531699.37 
View12/10/2009 12:00:00 AM0.007.672.531699.32 
View12/9/2009 11:00:00 PM0.008.652.531699.25 
View12/9/2009 10:00:00 PM0.009.282.501699.21 
View12/9/2009 9:00:00 PM0.0010.922.501699.15 
View12/9/2009 8:00:00 PM0.0013.352.501699.09 
View12/9/2009 7:00:00 PM0.0015.832.501699.04 
View12/9/2009 6:00:00 PM0.0016.842.531698.98 
View12/9/2009 5:00:00 PM0.0017.192.531698.91 
View12/9/2009 4:00:00 PM0.0016.842.531698.85 
View12/9/2009 3:00:00 PM0.0016.172.531698.80 
View12/9/2009 2:00:00 PM0.0015.182.531698.74 
View12/9/2009 1:00:00 PM0.0016.172.531698.66 
View12/9/2009 12:00:00 PM0.007.482.531698.59 
View12/9/2009 11:00:00 AM0.0024.322.531698.50 
View12/9/2009 10:00:00 AM1299.938.052.571698.39 
View12/9/2009 9:00:00 AM3448.955.442.571698.23 
View12/9/2009 8:00:00 AM4792.225.862.571698.12 
View12/9/2009 7:00:00 AM4734.476.002.571698.08 
View12/9/2009 6:00:00 AM4799.206.462.571698.01 
View12/9/2009 5:00:00 AM5993.116.462.571697.88 
View12/9/2009 4:00:00 AM6623.866.462.571697.81 
View12/9/2009 3:00:00 AM6744.316.462.601697.81 
View12/9/2009 2:00:00 AM6501.546.462.601697.84 
View12/9/2009 1:00:00 AM6593.956.462.601697.86 
View12/9/2009 12:00:00 AM6914.376.462.601697.84 
View12/8/2009 11:00:00 PM7038.006.622.601697.84 
View12/8/2009 10:00:00 PM6788.786.792.601697.93 
View12/8/2009 9:00:00 PM6000.656.792.601698.04 
View12/8/2009 8:00:00 PM5690.226.792.601698.12 
View12/8/2009 7:00:00 PM5676.946.622.601698.14 
View12/8/2009 6:00:00 PM5683.196.622.601698.17 
View12/8/2009 5:00:00 PM5535.486.792.601698.21 
View12/8/2009 4:00:00 PM5545.856.622.601698.24 
View12/8/2009 3:00:00 PM5714.876.792.601698.25 
View12/8/2009 2:00:00 PM5641.076.462.601698.32 
View12/8/2009 1:00:00 PM5250.896.462.601698.36 
View12/8/2009 12:00:00 PM5257.256.302.671698.41 
View12/8/2009 11:00:00 AM5257.136.462.671698.44 
View12/8/2009 10:00:00 AM5061.276.152.671698.50 
View12/8/2009 9:00:00 AM5277.066.462.671698.49 
View12/8/2009 8:00:00 AM6144.976.792.671698.45 
View12/8/2009 7:00:00 AM6376.106.792.671698.42 
View12/8/2009 6:00:00 AM6318.896.792.671698.46 
View12/8/2009 5:00:00 AM6258.636.792.671698.50 
View12/8/2009 4:00:00 AM6928.626.792.671698.45 
View12/8/2009 3:00:00 AM7001.466.952.671698.50 
View12/8/2009 2:00:00 AM6431.716.952.671698.60 
View12/8/2009 1:00:00 AM6217.367.132.671698.66 
View12/8/2009 12:00:00 AM6151.517.132.671698.70 
View12/7/2009 11:00:00 PM5761.567.132.671698.77 
View12/7/2009 10:00:00 PM5547.977.302.671698.83 
View12/7/2009 9:00:00 PM5271.107.302.671698.89 
View12/7/2009 8:00:00 PM5280.998.052.671698.90 
View12/7/2009 7:00:00 PM4976.067.302.671698.92 
View12/7/2009 6:00:00 PM4476.047.132.671698.99 
View12/7/2009 5:00:00 PM4213.867.132.671699.05 
View12/7/2009 4:00:00 PM4181.546.952.671699.06 
View12/7/2009 3:00:00 PM4439.006.952.671699.02 
View12/7/2009 2:00:00 PM4828.716.952.671699.00 
View12/7/2009 1:00:00 PM5411.297.132.671698.97 
View12/7/2009 12:00:00 PM5634.417.132.671698.94 
View12/7/2009 11:00:00 AM6133.276.952.671698.91 
View12/7/2009 10:00:00 AM7900.827.132.671698.69 
View12/7/2009 9:00:00 AM9644.097.302.671698.44 
View12/7/2009 8:00:00 AM10956.667.482.671698.25 
View12/7/2009 7:00:00 AM10891.607.482.671698.34 
View12/7/2009 6:00:00 AM10487.697.672.671698.46 
View12/7/2009 5:00:00 AM10438.847.672.671698.53 
View12/7/2009 4:00:00 AM10437.457.482.671698.56 
View12/7/2009 3:00:00 AM10462.777.482.671698.60 
View12/7/2009 2:00:00 AM10032.417.672.671698.75 
View12/7/2009 1:00:00 AM9870.977.672.671698.81 
View12/7/2009 12:00:00 AM10715.367.672.671698.69 
View12/6/2009 11:00:00 PM10699.887.672.671698.75 
View12/6/2009 10:00:00 PM10512.747.852.671698.84 
View12/6/2009 9:00:00 PM10301.667.852.671698.92 
View12/6/2009 8:00:00 PM10309.158.052.671698.96 
View12/6/2009 7:00:00 PM10301.548.052.671699.03 
View12/6/2009 6:00:00 PM10120.998.052.671699.14 
View12/6/2009 5:00:00 PM9806.568.242.671699.25 
View12/6/2009 4:00:00 PM9485.658.052.671699.37 
View12/6/2009 3:00:00 PM9500.008.052.671699.43 
View12/6/2009 2:00:00 PM9508.847.852.671699.50 
View12/6/2009 1:00:00 PM9485.257.852.671699.55 
View12/6/2009 12:00:00 PM9584.078.242.671699.57 
View12/6/2009 11:00:00 AM9508.118.242.671699.64 
View12/6/2009 10:00:00 AM9516.678.442.671699.69 
View12/6/2009 9:00:00 AM10187.228.652.671699.62 
View12/6/2009 8:00:00 AM10476.358.852.671699.63 
View12/6/2009 7:00:00 AM10434.968.852.671699.70 
View12/6/2009 6:00:00 AM10400.068.852.671699.75 
View12/6/2009 5:00:00 AM9773.819.072.671699.94 
View12/6/2009 4:00:00 AM9140.409.072.671700.10 
View12/6/2009 3:00:00 AM9075.509.282.671700.17 
View12/6/2009 2:00:00 AM8475.629.072.671700.32 
View12/6/2009 1:00:00 AM7373.899.282.671700.50 
View12/6/2009 12:00:00 AM7313.099.512.671700.55 
View12/5/2009 11:00:00 PM7298.759.512.671700.57 
View12/5/2009 10:00:00 PM6925.069.512.671700.66 
View12/5/2009 9:00:00 PM5950.889.732.671700.82 
View12/5/2009 8:00:00 PM5598.229.732.671700.86 
View12/5/2009 7:00:00 PM5612.789.732.671700.90 
View12/5/2009 6:00:00 PM4683.489.962.671701.00 
View12/5/2009 5:00:00 PM3919.729.962.671701.06 
View12/5/2009 4:00:00 PM3406.219.962.671701.11 
View12/5/2009 3:00:00 PM2909.919.962.671701.11 
View12/5/2009 2:00:00 PM2777.189.962.671701.13 
View12/5/2009 1:00:00 PM2658.339.732.671701.15 
View12/5/2009 12:00:00 PM2569.909.732.671701.18 
View12/5/2009 11:00:00 AM2576.209.962.671701.17 
View12/5/2009 10:00:00 AM2594.9310.192.671701.17 
View12/5/2009 9:00:00 AM2584.2110.192.671701.17 
View12/5/2009 8:00:00 AM2488.0610.192.671701.23 
View12/5/2009 7:00:00 AM2498.2210.682.601701.24 
View12/5/2009 6:00:00 AM2513.9810.682.601701.25 
View12/5/2009 5:00:00 AM2478.9310.922.601701.21 
View12/5/2009 4:00:00 AM2403.0910.682.601701.19 
View12/5/2009 3:00:00 AM2307.1610.922.601701.21 
View12/5/2009 2:00:00 AM2274.1111.182.601701.22 
View12/5/2009 1:00:00 AM2333.3611.182.601701.24 
View12/5/2009 12:00:00 AM2348.1611.432.601701.25 
View12/4/2009 11:00:00 PM2109.6311.692.601701.29 
View12/4/2009 10:00:00 PM1992.8211.692.601701.32 
View12/4/2009 9:00:00 PM1658.4811.962.601701.29 
View12/4/2009 8:00:00 PM1454.8512.232.601701.31 
View12/4/2009 7:00:00 PM1540.7312.232.601701.34 
View12/4/2009 6:00:00 PM1612.5412.502.601701.34 
View12/4/2009 5:00:00 PM1137.9912.502.601701.34 
View12/4/2009 4:00:00 PM1430.3712.502.601701.36 
View12/4/2009 3:00:00 PM1964.9512.502.601701.32 
View12/4/2009 2:00:00 PM1958.5112.232.531701.30 
View12/4/2009 1:00:00 PM1953.3812.782.531701.34 
View12/4/2009 12:00:00 PM1912.5513.072.531701.34 
View12/4/2009 11:00:00 AM1985.3313.072.531701.36 
View12/4/2009 10:00:00 AM1020.9413.072.391701.41 
View12/4/2009 9:00:00 AM0.0013.652.321701.46 
View12/4/2009 8:00:00 AM0.0014.252.181701.49 
View12/4/2009 7:00:00 AM0.0014.872.111701.50 
View12/4/2009 6:00:00 AM0.0015.182.111701.50 
View12/4/2009 5:00:00 AM0.0015.512.111701.51 
View12/4/2009 4:00:00 AM0.0015.832.111701.52 
View12/4/2009 3:00:00 AM0.0016.502.111701.54 
View12/4/2009 2:00:00 AM0.0016.842.151701.55 
View12/4/2009 1:00:00 AM0.0017.192.181701.57 
View12/4/2009 12:00:00 AM0.0017.902.181701.59 
View12/3/2009 11:00:00 PM0.0018.632.221701.61 
View12/3/2009 10:00:00 PM0.0019.382.221701.63 
View12/3/2009 9:00:00 PM0.0020.152.251701.66 
View12/3/2009 8:00:00 PM0.0020.942.251701.69 
View12/3/2009 7:00:00 PM0.0022.592.361701.72 
View12/3/2009 6:00:00 PM0.0023.012.391701.75 
View12/3/2009 5:00:00 PM0.0024.761.871701.79 
View12/3/2009 4:00:00 PM0.0026.601.901701.82 
View12/3/2009 3:00:00 PM0.0028.041.901701.87 
View12/3/2009 2:00:00 PM0.0029.531.941701.92 
View12/3/2009 1:00:00 PM0.0033.761.971701.98 
View12/3/2009 12:00:00 PM0.0036.012.001702.03 
View12/3/2009 11:00:00 AM0.0035.442.041702.09 
View12/3/2009 10:00:00 AM0.0041.442.391702.16 
View12/3/2009 9:00:00 AM0.0046.672.391702.21 
View12/3/2009 8:00:00 AM0.0041.442.391702.17 
View12/3/2009 7:00:00 AM0.0052.312.461702.06 
View12/3/2009 6:00:00 AM0.0036.012.531701.70 
View12/3/2009 5:00:00 AM0.0014.252.461701.40 
View12/3/2009 4:00:00 AM0.0012.232.391701.30 
View12/3/2009 3:00:00 AM0.0010.682.461701.22 
View12/3/2009 2:00:00 AM0.0010.922.461701.14 
View12/3/2009 1:00:00 AM0.0011.432.461701.06 
View12/3/2009 12:00:00 AM0.0010.192.461700.96 
View12/2/2009 11:00:00 PM0.006.302.461700.90 
View12/2/2009 10:00:00 PM0.005.582.461700.85 
View12/2/2009 9:00:00 PM0.005.442.461700.82 
View12/2/2009 8:00:00 PM0.005.442.461700.80 
View12/2/2009 7:00:00 PM0.005.312.461700.76 
View12/2/2009 6:00:00 PM0.005.442.461700.74 
View12/2/2009 5:00:00 PM0.005.442.461700.72 
View12/2/2009 4:00:00 PM0.005.442.461700.69 
View12/2/2009 3:00:00 PM0.005.312.461700.67 
View12/2/2009 2:00:00 PM0.005.312.461700.65 
View12/2/2009 1:00:00 PM0.005.182.461700.61 
View12/2/2009 12:00:00 PM0.005.312.461700.59 
View12/2/2009 11:00:00 AM0.005.182.501700.56 
View12/2/2009 10:00:00 AM0.005.312.501700.51 
View12/2/2009 9:00:00 AM634.825.582.531700.46 
View12/2/2009 8:00:00 AM2197.485.862.531700.41 
View12/2/2009 7:00:00 AM2357.755.862.531700.39 
View12/2/2009 6:00:00 AM2678.535.862.531700.37 
View12/2/2009 5:00:00 AM3055.025.862.531700.39 
View12/2/2009 4:00:00 AM3107.775.862.531700.36 
View12/2/2009 3:00:00 AM3150.225.862.531700.34 
View12/2/2009 2:00:00 AM4256.065.862.531700.27 
View12/2/2009 1:00:00 AM6077.696.002.501700.11 
View12/2/2009 12:00:00 AM6154.806.002.501700.09 
View12/1/2009 11:00:00 PM6171.646.002.501700.15 
View12/1/2009 10:00:00 PM6317.646.152.501700.13 
View12/1/2009 9:00:00 PM6342.816.152.501700.17 
View12/1/2009 8:00:00 PM6342.226.302.501700.21 
View12/1/2009 7:00:00 PM6348.376.302.501700.24 
View12/1/2009 6:00:00 PM6301.506.462.461700.27 
View12/1/2009 5:00:00 PM6321.236.462.461700.31 
View12/1/2009 4:00:00 PM6379.966.622.461700.34 
View12/1/2009 3:00:00 PM6224.726.622.501700.41 
View12/1/2009 2:00:00 PM6330.296.622.501700.40 
View12/1/2009 1:00:00 PM5887.206.622.501700.47 
View12/1/2009 12:00:00 PM7080.476.152.501700.38 
View12/1/2009 11:00:00 AM7455.616.302.501700.33 
View12/1/2009 10:00:00 AM7255.146.792.501700.40 
View12/1/2009 9:00:00 AM7084.576.792.951700.48 
View12/1/2009 8:00:00 AM6829.047.132.951700.54 
View12/1/2009 7:00:00 AM6752.997.302.951700.59 
View12/1/2009 6:00:00 AM6652.507.302.951700.64 
View12/1/2009 5:00:00 AM6517.277.482.951700.68 
View12/1/2009 4:00:00 AM6429.827.482.911700.73 
View12/1/2009 3:00:00 AM6087.257.672.881700.81 
View12/1/2009 2:00:00 AM4425.157.672.881701.01 
View12/1/2009 1:00:00 AM3369.067.852.881701.11 
View12/1/2009 12:00:00 AM2848.358.052.881701.17 
View11/30/2009 11:00:00 PM0.004.822.991701.31 
View11/30/2009 10:00:00 PM0.004.942.991701.31 
View11/30/2009 9:00:00 PM0.004.942.991701.31 
View11/30/2009 8:00:00 PM0.005.062.991701.31 
View11/30/2009 7:00:00 PM0.005.312.991701.31 
View11/30/2009 6:00:00 PM0.005.582.951701.31 
View11/30/2009 5:00:00 PM0.005.862.951701.31 
View11/30/2009 4:00:00 PM0.005.862.911701.31 
View11/30/2009 3:00:00 PM0.005.722.911701.31 
View11/30/2009 2:00:00 PM0.006.002.881701.31 
View11/30/2009 1:00:00 PM0.006.302.881701.31 
View11/30/2009 12:00:00 PM0.005.862.881701.31 
View11/30/2009 11:00:00 AM0.004.292.881701.31 
View11/30/2009 10:00:00 AM0.003.672.881701.31 
View11/30/2009 9:00:00 AM0.003.522.881701.31 
View11/30/2009 8:00:00 AM0.003.592.881701.31 
View11/30/2009 7:00:00 AM0.003.522.881701.31 
View11/30/2009 6:00:00 AM0.003.382.881701.31 
View11/30/2009 5:00:00 AM0.003.382.881701.31 
View11/30/2009 4:00:00 AM0.003.312.881701.31 
View11/30/2009 3:00:00 AM0.003.312.881701.31 
View11/30/2009 2:00:00 AM0.003.312.881701.31 
View11/30/2009 1:00:00 AM0.003.382.881701.31 
View11/30/2009 12:00:00 AM0.003.442.881701.31 
View11/29/2009 11:00:00 PM0.003.382.881701.31 
View11/29/2009 10:00:00 PM0.003.442.881701.31 
View11/29/2009 9:00:00 PM0.003.442.881701.31 
View11/29/2009 8:00:00 PM0.003.522.881701.31 
View11/29/2009 7:00:00 PM0.003.522.881701.31 
View11/29/2009 6:00:00 PM0.003.522.881701.31 
View11/29/2009 5:00:00 PM0.003.522.881701.31 
View11/29/2009 4:00:00 PM0.003.442.881701.31 
View11/29/2009 3:00:00 PM0.003.442.881701.31 
View11/29/2009 2:00:00 PM0.003.382.881701.31 
View11/29/2009 1:00:00 PM0.003.382.881701.31 
View11/29/2009 12:00:00 PM0.003.382.881701.31 
View11/29/2009 11:00:00 AM0.003.442.881701.31 
View11/29/2009 10:00:00 AM0.003.442.881701.31 
View11/29/2009 9:00:00 AM0.003.442.881701.31 
View11/29/2009 8:00:00 AM0.003.592.881701.31 
View11/29/2009 7:00:00 AM0.003.592.881701.31 
View11/29/2009 6:00:00 AM0.003.672.911701.31 
View11/29/2009 5:00:00 AM0.003.672.911701.31 
View11/29/2009 4:00:00 AM0.003.752.911701.31 
View11/29/2009 3:00:00 AM0.003.832.911701.31 
View11/29/2009 2:00:00 AM0.003.832.911701.31 
View11/29/2009 1:00:00 AM0.003.912.901701.31 
View11/29/2009 12:00:00 AM0.004.092.881701.31 
View11/28/2009 11:00:00 PM0.004.092.881701.31 
View11/28/2009 10:00:00 PM0.004.092.881701.31 
View11/28/2009 9:00:00 PM0.004.192.881701.31 
View11/28/2009 8:00:00 PM0.004.392.881701.31 
View11/28/2009 7:00:00 PM0.004.492.881701.31 
View11/28/2009 6:00:00 PM0.004.492.881701.31 
View11/28/2009 5:00:00 PM0.004.822.881701.31 
View11/28/2009 4:00:00 PM0.004.942.881701.31 
View11/28/2009 3:00:00 PM0.005.062.881701.31 
View11/28/2009 2:00:00 PM0.005.182.881701.31 
View11/28/2009 1:00:00 PM0.005.312.881701.31 
View11/28/2009 12:00:00 PM0.005.722.881701.31 
View11/28/2009 11:00:00 AM0.005.722.881701.31 
View11/28/2009 10:00:00 AM0.006.002.881701.31 
View11/28/2009 9:00:00 AM0.006.302.881701.31 
View11/28/2009 8:00:00 AM0.006.952.811701.31 
View11/28/2009 7:00:00 AM0.007.302.811701.31 
View11/28/2009 6:00:00 AM0.006.792.811701.31 
View11/28/2009 5:00:00 AM0.005.862.811701.31 
View11/28/2009 4:00:00 AM0.005.182.811701.31 
View11/28/2009 3:00:00 AM0.004.492.811701.31 
View11/28/2009 2:00:00 AM0.004.092.811701.31 
View11/28/2009 1:00:00 AM0.004.002.811701.31 
View11/28/2009 12:00:00 AM0.003.752.811701.31 
View11/27/2009 11:00:00 PM0.003.672.811701.31 
View11/27/2009 10:00:00 PM0.003.522.811701.31 
View11/27/2009 9:00:00 PM0.003.672.811701.31 
View11/27/2009 8:00:00 PM0.003.672.811701.31 
View11/27/2009 7:00:00 PM0.003.672.811701.31 
View11/27/2009 6:00:00 PM0.003.522.811701.31 
View11/27/2009 5:00:00 PM0.003.442.811701.31 
View11/27/2009 4:00:00 PM0.003.442.811701.31 
View11/27/2009 3:00:00 PM0.003.592.811701.31 
View11/27/2009 2:00:00 PM0.003.672.811701.31 
View11/27/2009 1:00:00 PM0.003.592.811701.31 
View11/27/2009 12:00:00 PM0.002.972.811701.31 
View11/27/2009 11:00:00 AM0.002.832.811701.31 
View11/27/2009 10:00:00 AM0.002.752.811701.31 
View11/27/2009 9:00:00 AM0.002.722.841701.31 
View11/27/2009 8:00:00 AM0.002.682.841701.31 
View11/27/2009 7:00:00 AM0.002.682.841701.31 
View11/27/2009 6:00:00 AM0.002.682.841701.31 
View11/27/2009 5:00:00 AM0.002.722.841701.31 
View11/27/2009 4:00:00 AM0.002.722.841701.31 
View11/27/2009 3:00:00 AM0.002.722.841701.31 
View11/27/2009 2:00:00 AM0.002.722.841701.31 
View11/27/2009 1:00:00 AM0.002.722.841701.31 
View11/27/2009 12:00:00 AM0.002.722.841701.31 
View11/26/2009 11:00:00 PM0.002.722.811701.31 
View11/26/2009 10:00:00 PM0.002.722.811701.31 
View11/26/2009 9:00:00 PM0.002.722.811701.31 
View11/26/2009 8:00:00 PM0.002.752.811701.31 
View11/26/2009 7:00:00 PM0.002.752.811701.31 
View11/26/2009 6:00:00 PM0.002.752.811701.31 
View11/26/2009 5:00:00 PM0.002.752.811701.31 
View11/26/2009 4:00:00 PM0.002.752.811701.31 
View11/26/2009 3:00:00 PM0.002.752.811701.31 
View11/26/2009 2:00:00 PM0.002.682.811701.31 
View11/26/2009 1:00:00 PM0.002.722.811701.31 
View11/26/2009 12:00:00 PM0.002.722.811701.31 
View11/26/2009 11:00:00 AM0.002.722.811701.31 
View11/26/2009 10:00:00 AM0.002.752.851701.31 
View11/26/2009 9:00:00 AM0.002.792.881701.31 
View11/26/2009 8:00:00 AM0.002.832.911701.31 
View11/26/2009 7:00:00 AM0.002.832.911701.31 
View11/26/2009 6:00:00 AM0.002.832.911701.31 
View11/26/2009 5:00:00 AM0.002.882.911701.31 
View11/26/2009 4:00:00 AM0.002.882.911701.31 
View11/26/2009 3:00:00 AM0.002.882.911701.31 
View11/26/2009 2:00:00 AM0.002.922.911701.31 
View11/26/2009 1:00:00 AM0.002.922.911701.31 
View11/26/2009 12:00:00 AM0.002.922.911701.31 
View11/25/2009 11:00:00 PM0.002.922.881701.31 
View11/25/2009 10:00:00 PM0.002.922.851701.31 
View11/25/2009 9:00:00 PM0.002.922.851701.31 
View11/25/2009 8:00:00 PM0.002.882.851701.31 
View11/25/2009 7:00:00 PM0.002.882.851701.31 
View11/25/2009 6:00:00 PM0.002.922.851701.31 
View11/25/2009 5:00:00 PM0.002.922.851701.31 
View11/25/2009 4:00:00 PM0.002.882.851701.31 
View11/25/2009 3:00:00 PM0.002.882.851701.31 
View11/25/2009 2:00:00 PM0.002.882.851701.31 
View11/25/2009 1:00:00 PM0.002.882.851701.31 
View11/25/2009 12:00:00 PM0.002.882.881701.31 
View11/25/2009 11:00:00 AM0.002.882.881701.31 
View11/25/2009 10:00:00 AM0.002.922.881701.31 
View11/25/2009 9:00:00 AM0.002.922.911701.31 
View11/25/2009 8:00:00 AM0.002.922.911701.31 
View11/25/2009 7:00:00 AM0.002.922.911701.31 
View11/25/2009 6:00:00 AM0.002.972.911701.31 
View11/25/2009 5:00:00 AM0.002.972.911701.31 
View11/25/2009 4:00:00 AM0.003.022.911701.31 
View11/25/2009 3:00:00 AM0.003.022.911701.31 
View11/25/2009 2:00:00 AM0.003.022.911701.31 
View11/25/2009 1:00:00 AM0.003.072.911701.31 
View11/25/2009 12:00:00 AM0.003.072.911701.31 
View11/24/2009 11:00:00 PM0.003.072.911701.31 
View11/24/2009 10:00:00 PM0.003.072.911701.31 
View11/24/2009 9:00:00 PM0.003.072.911701.31 
View11/24/2009 8:00:00 PM0.003.072.911701.31 
View11/24/2009 7:00:00 PM0.003.072.911701.31 
View11/24/2009 6:00:00 PM0.003.072.911701.31 
View11/24/2009 5:00:00 PM0.003.072.911701.31 
View11/24/2009 4:00:00 PM0.003.072.911701.31 
View11/24/2009 3:00:00 PM0.003.072.921701.31 
View11/24/2009 2:00:00 PM0.003.072.921701.31 
View11/24/2009 1:00:00 PM0.003.072.921701.31 
View11/24/2009 12:00:00 PM0.003.072.921701.31 
View11/24/2009 11:00:00 AM0.003.132.921701.31 
View11/24/2009 10:00:00 AM0.003.132.921701.31 
View11/24/2009 9:00:00 AM0.003.132.921701.31 
View11/24/2009 8:00:00 AM0.003.192.921701.31 
View11/24/2009 7:00:00 AM0.003.252.921701.31 
View11/24/2009 6:00:00 AM0.003.252.951701.31 
View11/24/2009 5:00:00 AM0.003.312.951701.31 
View11/24/2009 4:00:00 AM0.003.442.951701.31 
View11/24/2009 3:00:00 AM0.003.442.951701.31 
View11/24/2009 2:00:00 AM0.003.252.951701.31 
View11/24/2009 1:00:00 AM0.003.192.951701.30 
View11/24/2009 12:00:00 AM0.003.072.951701.29 
View11/23/2009 11:00:00 PM0.002.972.951701.29 
View11/23/2009 10:00:00 PM0.002.972.951701.28 
View11/23/2009 9:00:00 PM0.002.922.951701.28 
View11/23/2009 8:00:00 PM0.002.922.921701.27 
View11/23/2009 7:00:00 PM0.002.922.911701.27 
View11/23/2009 6:00:00 PM0.002.922.911701.26 
View11/23/2009 5:00:00 PM0.002.882.881701.26 
View11/23/2009 4:00:00 PM0.002.882.881701.25 
View11/23/2009 3:00:00 PM0.002.882.851701.23 
View11/23/2009 2:00:00 PM0.002.882.851701.23 
View11/23/2009 1:00:00 PM0.002.882.851701.25 
View11/23/2009 12:00:00 PM0.002.882.881701.25 
View11/23/2009 11:00:00 AM0.002.882.911701.25 
View11/23/2009 10:00:00 AM0.002.882.911701.21 
View11/23/2009 9:00:00 AM0.002.922.911701.23 
View11/23/2009 8:00:00 AM0.002.922.911701.24 
View11/23/2009 7:00:00 AM0.002.922.911701.22 
View11/23/2009 6:00:00 AM0.002.972.911701.24 
View11/23/2009 5:00:00 AM0.002.972.911701.25 
View11/23/2009 4:00:00 AM0.002.972.911701.23 
View11/23/2009 3:00:00 AM0.002.972.911701.23 
View11/23/2009 2:00:00 AM0.003.022.911701.26 
View11/23/2009 1:00:00 AM0.003.022.911701.21 
View11/23/2009 12:00:00 AM0.003.022.881701.17 
View11/22/2009 11:00:00 PM0.003.072.881701.18 
View11/22/2009 10:00:00 PM0.003.072.851701.18 
View11/22/2009 9:00:00 PM0.003.072.851701.19 
View11/22/2009 8:00:00 PM0.003.132.851701.19 
View11/22/2009 7:00:00 PM0.003.072.851701.20 
View11/22/2009 6:00:00 PM0.003.072.851701.20 
View11/22/2009 5:00:00 PM0.003.072.851701.21 
View11/22/2009 4:00:00 PM0.002.922.851701.21 
View11/22/2009 3:00:00 PM0.002.882.851701.22 
View11/22/2009 2:00:00 PM0.002.882.851701.22 
View11/22/2009 1:00:00 PM0.002.972.851701.23 
View11/22/2009 12:00:00 PM0.003.022.851701.23 
View11/22/2009 11:00:00 AM0.003.072.851701.24 
View11/22/2009 10:00:00 AM0.003.072.851701.24 
View11/22/2009 9:00:00 AM0.003.132.881701.25 
View11/22/2009 8:00:00 AM0.003.192.911701.25 
View11/22/2009 7:00:00 AM0.003.252.911701.28 
View11/22/2009 6:00:00 AM0.003.192.911701.26 
View11/22/2009 5:00:00 AM0.003.252.911701.32 
View11/22/2009 4:00:00 AM0.003.192.911701.30 
View11/22/2009 3:00:00 AM0.003.252.911701.28 
View11/22/2009 2:00:00 AM0.003.252.911701.27 
View11/22/2009 1:00:00 AM0.003.252.911701.25 
View11/22/2009 12:00:00 AM0.003.312.911701.25 
View11/21/2009 11:00:00 PM0.003.312.911701.26 
View11/21/2009 10:00:00 PM0.003.312.881701.26 
View11/21/2009 9:00:00 PM0.003.382.881701.25 
View11/21/2009 8:00:00 PM0.003.382.811701.25 
View11/21/2009 7:00:00 PM0.003.382.811701.27 
View11/21/2009 6:00:00 PM0.003.382.811701.26 
View11/21/2009 5:00:00 PM0.003.382.811701.26 
View11/21/2009 4:00:00 PM0.003.382.811701.27 
View11/21/2009 3:00:00 PM0.003.312.771701.27 
View11/21/2009 2:00:00 PM0.003.442.771701.27 
View11/21/2009 1:00:00 PM0.003.442.771701.28 
View11/21/2009 12:00:00 PM0.003.442.771701.28 
View11/21/2009 11:00:00 AM0.003.442.771701.29 
View11/21/2009 10:00:00 AM0.003.442.771701.29 
View11/21/2009 9:00:00 AM0.003.592.771701.28 
View11/21/2009 8:00:00 AM0.003.672.771701.28 
View11/21/2009 7:00:00 AM0.003.672.251701.28 
View11/21/2009 6:00:00 AM0.003.752.251701.29 
View11/21/2009 5:00:00 AM0.003.752.321701.29 
View11/21/2009 4:00:00 AM0.003.752.321701.29 
View11/21/2009 3:00:00 AM0.003.832.321701.29 
View11/21/2009 2:00:00 AM0.003.912.321701.29 
View11/21/2009 1:00:00 AM0.003.912.321701.29 
View11/21/2009 12:00:00 AM0.003.912.361701.29 
View11/20/2009 11:00:00 PM0.004.002.391701.29 
View11/20/2009 10:00:00 PM0.004.192.391701.28 
View11/20/2009 9:00:00 PM0.004.292.391701.29 
View11/20/2009 8:00:00 PM0.004.092.391701.30 
View11/20/2009 7:00:00 PM0.004.292.391701.29 
View11/20/2009 6:00:00 PM0.004.392.391701.29 
View11/20/2009 5:00:00 PM0.004.492.391701.28 
View11/20/2009 4:00:00 PM0.004.492.391701.27 
View11/20/2009 3:00:00 PM0.004.602.391701.25 
View11/20/2009 2:00:00 PM0.004.822.391701.22 
View11/20/2009 1:00:00 PM0.004.822.391701.18 
View11/20/2009 12:00:00 PM0.005.442.391701.14 
View11/20/2009 11:00:00 AM0.005.722.431701.08 
View11/20/2009 10:00:00 AM0.006.622.461701.01 
View11/20/2009 9:00:00 AM0.007.852.501700.92 
View11/20/2009 8:00:00 AM0.0010.192.501700.80 
View11/20/2009 7:00:00 AM0.0010.922.501700.61 
View11/20/2009 6:00:00 AM0.003.752.501700.41 
View11/20/2009 5:00:00 AM0.002.562.501700.33 
View11/20/2009 4:00:00 AM0.002.492.501700.31 
View11/20/2009 3:00:00 AM0.002.472.501700.32 
View11/20/2009 2:00:00 AM0.002.472.501700.30 
View11/20/2009 1:00:00 AM0.002.452.501700.31 
View11/20/2009 12:00:00 AM0.002.452.461700.29 
View11/19/2009 11:00:00 PM0.002.452.461700.24 
View11/19/2009 10:00:00 PM0.002.432.431700.24 
View11/19/2009 9:00:00 PM0.002.432.391700.23 
View11/19/2009 8:00:00 PM0.002.432.391700.19 
View11/19/2009 7:00:00 PM0.002.452.391700.21 
View11/19/2009 6:00:00 PM0.002.452.391700.19 
View11/19/2009 5:00:00 PM0.002.432.391700.16 
View11/19/2009 4:00:00 PM0.002.432.391699.85 
View11/19/2009 3:00:00 PM0.002.392.391699.71 
View11/19/2009 2:00:00 PM0.002.382.391699.89 
View11/19/2009 1:00:00 PM0.002.382.391700.13 
View11/19/2009 12:00:00 PM0.002.392.431700.23 
View11/19/2009 11:00:00 AM0.002.392.461700.22 
View11/19/2009 10:00:00 AM0.002.432.501700.32 
View11/19/2009 9:00:00 AM0.002.472.501700.33 
View11/19/2009 8:00:00 AM0.002.542.501700.34 
View11/19/2009 7:00:00 AM0.002.562.501700.34 
View11/19/2009 6:00:00 AM0.002.562.501700.35 
View11/19/2009 5:00:00 AM0.002.562.501700.35 
View11/19/2009 4:00:00 AM0.002.562.501700.36 
View11/19/2009 3:00:00 AM0.002.592.501700.35 
View11/19/2009 2:00:00 AM0.002.592.461700.37 
View11/19/2009 1:00:00 AM0.002.622.461700.39 
View11/19/2009 12:00:00 AM0.002.622.431700.36 
View11/18/2009 11:00:00 PM0.002.622.391700.37 
View11/18/2009 10:00:00 PM0.002.622.391700.35 
View11/18/2009 9:00:00 PM0.002.622.391700.36 
View11/18/2009 8:00:00 PM0.002.652.391700.36 
View11/18/2009 7:00:00 PM0.002.652.391700.37 
View11/18/2009 6:00:00 PM0.002.622.391700.38 
View11/18/2009 5:00:00 PM0.002.622.391700.38 
View11/18/2009 4:00:00 PM0.002.512.391700.38 
View11/18/2009 3:00:00 PM0.002.512.391700.37 
View11/18/2009 2:00:00 PM0.002.472.391700.35 
View11/18/2009 1:00:00 PM0.002.472.391700.37 
View11/18/2009 12:00:00 PM0.002.492.391700.35 
View11/18/2009 11:00:00 AM0.002.512.391700.38 
View11/18/2009 10:00:00 AM0.002.562.391700.41 
View11/18/2009 9:00:00 AM0.002.622.391700.40 
View11/18/2009 8:00:00 AM0.002.752.391700.40 
View11/18/2009 7:00:00 AM0.002.752.391700.39 
View11/18/2009 6:00:00 AM0.002.752.391700.40 
View11/18/2009 5:00:00 AM0.002.752.391700.41 
View11/18/2009 4:00:00 AM0.002.792.391700.40 
View11/18/2009 3:00:00 AM0.002.792.391700.41 
View11/18/2009 2:00:00 AM0.002.792.391700.41 
View11/18/2009 1:00:00 AM0.002.832.391700.41 
View11/18/2009 12:00:00 AM0.002.832.391700.41 
View11/17/2009 11:00:00 PM0.002.832.391700.41 
View11/17/2009 10:00:00 PM0.002.832.351700.41 
View11/17/2009 9:00:00 PM0.002.882.321700.41 
View11/17/2009 8:00:00 PM0.002.882.321700.41 
View11/17/2009 7:00:00 PM0.002.882.321700.41 
View11/17/2009 6:00:00 PM0.002.882.321700.41 
View11/17/2009 5:00:00 PM0.002.832.321700.41 
View11/17/2009 4:00:00 PM0.002.722.321700.41 
View11/17/2009 3:00:00 PM0.002.652.291700.39 
View11/17/2009 2:00:00 PM0.002.652.291700.39 
View11/17/2009 1:00:00 PM0.002.722.291700.39 
View11/17/2009 12:00:00 PM0.002.682.291700.38 
View11/17/2009 11:00:00 AM0.002.722.291700.41 
View11/17/2009 10:00:00 AM0.002.752.291700.42 
View11/17/2009 9:00:00 AM0.002.832.291700.41 
View11/17/2009 8:00:00 AM0.002.972.291700.41 
View11/17/2009 7:00:00 AM0.002.972.291700.41 
View11/17/2009 6:00:00 AM0.002.972.291700.41 
View11/17/2009 5:00:00 AM0.002.972.291700.41 
View11/17/2009 4:00:00 AM0.002.972.251700.41 
View11/17/2009 3:00:00 AM0.003.022.251700.41 
View11/17/2009 2:00:00 AM0.003.022.211700.41 
View11/17/2009 1:00:00 AM0.003.022.211700.42 
View11/17/2009 12:00:00 AM0.003.022.211700.41 
View11/16/2009 11:00:00 PM0.003.072.211700.41 
View11/16/2009 10:00:00 PM0.003.072.211700.41 
View11/16/2009 9:00:00 PM0.003.072.211700.37 
View11/16/2009 8:00:00 PM0.003.072.211700.39 
View11/16/2009 7:00:00 PM0.003.072.211700.40 
View11/16/2009 6:00:00 PM0.003.132.181700.37 
View11/16/2009 5:00:00 PM0.003.072.181700.41 
View11/16/2009 4:00:00 PM0.003.022.181700.41 
View11/16/2009 3:00:00 PM0.002.972.181700.41 
View11/16/2009 2:00:00 PM0.002.972.181700.41 
View11/16/2009 1:00:00 PM0.002.972.181700.42 
View11/16/2009 12:00:00 PM0.002.972.251700.42 
View11/16/2009 11:00:00 AM0.003.022.251700.41 
View11/16/2009 10:00:00 AM0.003.132.291700.42 
View11/16/2009 9:00:00 AM0.003.252.291700.45 
View11/16/2009 8:00:00 AM0.003.312.291700.42 
View11/16/2009 7:00:00 AM0.003.252.291700.44 
View11/16/2009 6:00:00 AM0.003.312.291700.42 
View11/16/2009 5:00:00 AM0.003.312.291700.42 
View11/16/2009 4:00:00 AM0.003.312.251700.43 
View11/16/2009 3:00:00 AM0.003.312.251700.43 
View11/16/2009 2:00:00 AM0.003.312.251700.43 
View11/16/2009 1:00:00 AM0.003.382.251700.44 
View11/16/2009 12:00:00 AM0.003.382.251700.43 
View11/15/2009 11:00:00 PM0.003.382.251700.45 
View11/15/2009 10:00:00 PM0.003.442.251700.45 
View11/15/2009 9:00:00 PM0.003.522.251700.45 
View11/15/2009 8:00:00 PM0.003.522.251700.46 
View11/15/2009 7:00:00 PM0.003.592.251700.47 
View11/15/2009 6:00:00 PM0.003.672.251700.48 
View11/15/2009 5:00:00 PM0.003.672.251700.47 
View11/15/2009 4:00:00 PM0.003.672.251700.49 
View11/15/2009 3:00:00 PM0.003.592.251700.50 
View11/15/2009 2:00:00 PM0.003.522.251700.50 
View11/15/2009 1:00:00 PM0.003.592.291700.46 
View11/15/2009 12:00:00 PM0.003.832.291700.44 
View11/15/2009 11:00:00 AM0.003.832.321700.45 
View11/15/2009 10:00:00 AM0.003.752.361700.46 
View11/15/2009 9:00:00 AM0.004.002.391700.48 
View11/15/2009 8:00:00 AM0.004.192.391700.49 
View11/15/2009 7:00:00 AM0.004.192.391700.50 
View11/15/2009 6:00:00 AM0.004.292.391700.50 
View11/15/2009 5:00:00 AM0.004.392.391700.52 
View11/15/2009 4:00:00 AM0.004.602.391700.57 
View11/15/2009 3:00:00 AM0.004.712.391700.56 
View11/15/2009 2:00:00 AM0.004.822.391700.51 
View11/15/2009 1:00:00 AM0.005.062.391700.52 
View11/15/2009 12:00:00 AM0.005.582.391700.53 
View11/14/2009 11:00:00 PM0.005.722.391700.54 
View11/14/2009 10:00:00 PM0.005.062.391700.55 
View11/14/2009 9:00:00 PM0.004.942.391700.55 
View11/14/2009 8:00:00 PM0.005.312.391700.56 
View11/14/2009 7:00:00 PM0.006.002.391700.57 
View11/14/2009 6:00:00 PM0.006.792.391700.58 
View11/14/2009 5:00:00 PM0.005.442.391700.57 
View11/14/2009 4:00:00 PM0.005.312.391700.53 
View11/14/2009 3:00:00 PM0.005.442.431700.51 
View11/14/2009 2:00:00 PM0.004.602.461700.47 
View11/14/2009 1:00:00 PM0.003.752.501700.43 
View11/14/2009 12:00:00 PM0.003.312.501700.39 
View11/14/2009 11:00:00 AM0.002.492.501700.34 
View11/14/2009 10:00:00 AM0.001.862.501700.40 
View11/14/2009 9:00:00 AM0.001.862.501700.39 
View11/14/2009 8:00:00 AM0.001.842.501700.38 
View11/14/2009 7:00:00 AM0.001.832.501700.36 
View11/14/2009 6:00:00 AM0.001.832.501700.35 
View11/14/2009 5:00:00 AM0.001.832.501700.33 
View11/14/2009 4:00:00 AM0.001.792.501700.33 
View11/14/2009 3:00:00 AM0.001.812.501700.33 
View11/14/2009 2:00:00 AM0.001.832.461700.32 
View11/14/2009 1:00:00 AM0.001.812.431700.30 
View11/14/2009 12:00:00 AM0.001.792.431700.33 
View11/13/2009 11:00:00 PM0.001.832.391700.32 
View11/13/2009 10:00:00 PM0.001.812.391700.28 
View11/13/2009 9:00:00 PM0.001.832.391700.30 
View11/13/2009 8:00:00 PM0.001.812.391700.33 
View11/13/2009 7:00:00 PM0.001.812.391700.30 
View11/13/2009 6:00:00 PM0.001.902.391700.33 
View11/13/2009 5:00:00 PM0.001.772.391700.30 
View11/13/2009 4:00:00 PM0.001.772.391700.33 
View11/13/2009 3:00:00 PM0.001.772.391700.30 
View11/13/2009 2:00:00 PM0.001.752.391700.32 
View11/13/2009 1:00:00 PM0.001.792.391700.31 
View11/13/2009 12:00:00 PM0.001.772.391700.31 
View11/13/2009 11:00:00 AM0.001.752.391700.30 
View11/13/2009 10:00:00 AM0.001.792.391700.26 
View11/13/2009 9:00:00 AM0.001.842.391700.26 
View11/13/2009 8:00:00 AM0.001.862.391700.27 
View11/13/2009 7:00:00 AM0.001.842.391700.28 
View11/13/2009 6:00:00 AM0.001.862.391700.28 
View11/13/2009 5:00:00 AM0.001.842.391700.29 
View11/13/2009 4:00:00 AM0.001.882.391700.29 
View11/13/2009 3:00:00 AM0.001.842.391700.30 
View11/13/2009 2:00:00 AM0.001.862.391700.31 
View11/13/2009 1:00:00 AM0.001.862.391700.31 
View11/13/2009 12:00:00 AM0.001.882.391700.32 
View11/12/2009 11:00:00 PM0.001.862.391700.32 
View11/12/2009 10:00:00 PM0.001.862.391700.33 
View11/12/2009 9:00:00 PM0.001.862.361700.35 
View11/12/2009 8:00:00 PM0.001.862.321700.41 
View11/12/2009 7:00:00 PM0.001.862.321700.41 
View11/12/2009 6:00:00 PM0.001.862.291700.41 
View11/12/2009 5:00:00 PM0.001.842.291700.40 
View11/12/2009 4:00:00 PM0.001.792.291700.40 
View11/12/2009 3:00:00 PM0.001.752.291700.40 
View11/12/2009 2:00:00 PM0.001.772.291700.40 
View11/12/2009 1:00:00 PM0.001.772.291700.39 
View11/12/2009 12:00:00 PM0.001.812.291700.39 
View11/12/2009 11:00:00 AM0.001.792.291700.39 
View11/12/2009 10:00:00 AM0.001.812.321700.39 
View11/12/2009 9:00:00 AM0.001.842.321700.38 
View11/12/2009 8:00:00 AM0.001.842.321700.38 
View11/12/2009 7:00:00 AM0.001.842.321700.38 
View11/12/2009 6:00:00 AM0.001.902.321700.37 
View11/12/2009 5:00:00 AM0.001.902.321700.37 
View11/12/2009 4:00:00 AM0.001.882.321700.37 
View11/12/2009 3:00:00 AM0.001.882.321700.37 
View11/12/2009 2:00:00 AM0.001.902.321700.36 
View11/12/2009 1:00:00 AM0.001.882.311700.36 
View11/12/2009 12:00:00 AM0.001.882.291700.36 
View11/11/2009 11:00:00 PM0.001.902.291700.35 
View11/11/2009 10:00:00 PM0.001.882.291700.35 
View11/11/2009 9:00:00 PM0.001.912.291700.35 
View11/11/2009 8:00:00 PM0.001.902.291700.35 
View11/11/2009 7:00:00 PM0.001.902.291700.34 
View11/11/2009 6:00:00 PM0.001.912.251700.34 
View11/11/2009 5:00:00 PM0.001.882.211700.34 
View11/11/2009 4:00:00 PM0.001.862.181700.33 
View11/11/2009 3:00:00 PM0.001.832.181700.32 
View11/11/2009 2:00:00 PM0.001.832.181700.31 
View11/11/2009 1:00:00 PM0.001.842.251700.33 
View11/11/2009 12:00:00 PM0.001.982.291700.32 
View11/11/2009 11:00:00 AM0.001.862.291700.27 
View11/11/2009 10:00:00 AM0.001.832.321700.25 
View11/11/2009 9:00:00 AM0.001.842.321700.24 
View11/11/2009 8:00:00 AM0.001.982.321700.26 
View11/11/2009 7:00:00 AM0.001.862.321700.27 
View11/11/2009 6:00:00 AM0.001.832.321700.28 
View11/11/2009 5:00:00 AM0.001.832.321700.29 
View11/11/2009 4:00:00 AM0.001.842.321700.30 
View11/11/2009 3:00:00 AM0.001.842.321700.31 
View11/11/2009 2:00:00 AM0.001.862.321700.32 
View11/11/2009 1:00:00 AM0.001.832.321700.32 
View11/11/2009 12:00:00 AM0.001.882.321700.33 
View11/10/2009 11:00:00 PM0.001.902.321700.33 
View11/10/2009 10:00:00 PM0.001.842.321700.28 
View11/10/2009 9:00:00 PM0.001.842.321700.30 
View11/10/2009 8:00:00 PM0.001.842.321700.33 
View11/10/2009 7:00:00 PM0.001.832.321700.33 
View11/10/2009 6:00:00 PM0.001.842.321700.33 
View11/10/2009 5:00:00 PM0.001.842.321700.31 
View11/10/2009 4:00:00 PM0.001.862.321700.30 
View11/10/2009 3:00:00 PM0.001.862.321700.29 
View11/10/2009 2:00:00 PM0.001.832.321700.27 
View11/10/2009 1:00:00 PM0.001.622.321700.23 
View11/10/2009 12:00:00 PM0.001.622.321700.21 
View11/10/2009 11:00:00 AM0.001.622.321700.21 
View11/10/2009 10:00:00 AM0.001.622.391700.30 
View11/10/2009 9:00:00 AM0.001.702.391700.35 
View11/10/2009 8:00:00 AM0.001.722.391700.34 
View11/10/2009 7:00:00 AM0.001.742.431700.34 
View11/10/2009 6:00:00 AM0.001.752.431700.35 
View11/10/2009 5:00:00 AM0.001.752.431700.34 
View11/10/2009 4:00:00 AM0.001.752.431700.34 
View11/10/2009 3:00:00 AM0.001.752.431700.34 
View11/10/2009 2:00:00 AM0.001.752.431700.35 
View11/10/2009 1:00:00 AM0.001.752.431700.36 
View11/10/2009 12:00:00 AM0.001.772.391700.34 
View11/9/2009 11:00:00 PM0.001.772.391700.35 
View11/9/2009 10:00:00 PM0.001.772.361700.35 
View11/9/2009 9:00:00 PM0.001.862.331700.35 
View11/9/2009 8:00:00 PM0.001.862.331700.35 
View11/9/2009 7:00:00 PM0.001.882.331700.36 
View11/9/2009 6:00:00 PM0.001.912.331700.36 
View11/9/2009 5:00:00 PM0.002.032.331700.35 
View11/9/2009 4:00:00 PM0.001.982.331700.34 
View11/9/2009 3:00:00 PM0.001.952.331700.32 
View11/9/2009 2:00:00 PM0.001.902.331700.28 
View11/9/2009 1:00:00 PM0.001.832.391700.24 
View11/9/2009 12:00:00 PM0.001.832.401700.23 
View11/9/2009 11:00:00 AM0.001.832.401700.23 
View11/9/2009 10:00:00 AM0.001.832.431700.20 
View11/9/2009 9:00:00 AM0.001.842.431700.37 
View11/9/2009 8:00:00 AM0.001.902.431700.36 
View11/9/2009 7:00:00 AM0.001.912.431700.35 
View11/9/2009 6:00:00 AM0.001.912.431700.34 
View11/9/2009 5:00:00 AM0.001.932.431700.34 
View11/9/2009 4:00:00 AM0.001.932.431700.34 
View11/9/2009 3:00:00 AM0.001.912.431700.34 
View11/9/2009 2:00:00 AM0.001.932.431700.34 
View11/9/2009 1:00:00 AM0.001.932.431700.35 
View11/9/2009 12:00:00 AM0.001.932.431700.34 
View11/8/2009 11:00:00 PM0.001.962.431700.35 
View11/8/2009 10:00:00 PM0.001.952.431700.36 
View11/8/2009 9:00:00 PM0.001.932.431700.35 
View11/8/2009 8:00:00 PM0.001.932.431700.34 
View11/8/2009 7:00:00 PM0.001.982.431700.35 
View11/8/2009 6:00:00 PM0.001.962.431700.34 
View11/8/2009 5:00:00 PM0.001.962.431700.34 
View11/8/2009 4:00:00 PM0.001.932.431700.34 
View11/8/2009 3:00:00 PM0.001.912.431700.34 
View11/8/2009 2:00:00 PM0.001.932.431700.35 
View11/8/2009 1:00:00 PM0.001.962.431700.36 
View11/8/2009 12:00:00 PM0.001.962.431700.34 
View11/8/2009 11:00:00 AM0.001.962.461700.35 
View11/8/2009 10:00:00 AM0.001.962.531700.36 
View11/8/2009 9:00:00 AM0.001.962.531700.36 
View11/8/2009 8:00:00 AM0.001.992.531700.36 
View11/8/2009 7:00:00 AM0.001.992.531700.36 
View11/8/2009 6:00:00 AM0.001.992.531700.36 
View11/8/2009 5:00:00 AM0.001.992.501700.36 
View11/8/2009 4:00:00 AM0.002.012.501700.37 
View11/8/2009 3:00:00 AM0.002.012.501700.37 
View11/8/2009 2:00:00 AM0.002.012.461700.37 
View11/8/2009 1:00:00 AM0.002.032.461700.37 
View11/8/2009 12:00:00 AM0.002.032.461700.36 
View11/7/2009 11:00:00 PM0.002.032.431700.37 
View11/7/2009 10:00:00 PM0.002.032.431700.37 
View11/7/2009 9:00:00 PM0.002.042.431700.37 
View11/7/2009 8:00:00 PM0.002.062.431700.36 
View11/7/2009 7:00:00 PM0.002.062.431700.38 
View11/7/2009 6:00:00 PM0.002.062.431700.38 
View11/7/2009 5:00:00 PM0.002.042.431700.39 
View11/7/2009 4:00:00 PM0.002.012.431700.38 
View11/7/2009 3:00:00 PM0.001.992.431700.39 
View11/7/2009 2:00:00 PM0.001.992.431700.40 
View11/7/2009 1:00:00 PM0.002.032.431700.39 
View11/7/2009 12:00:00 PM0.002.012.431700.40 
View11/7/2009 11:00:00 AM0.001.992.431700.40 
View11/7/2009 10:00:00 AM0.002.012.431700.39 
View11/7/2009 9:00:00 AM0.001.982.431700.40 
View11/7/2009 8:00:00 AM0.002.032.431700.41 
View11/7/2009 7:00:00 AM0.002.062.431700.40 
View11/7/2009 6:00:00 AM0.002.04 1700.37 
View11/7/2009 5:00:00 AM0.002.06 1700.37 
View11/7/2009 4:00:00 AM0.002.06 1700.37 
View11/7/2009 3:00:00 AM0.002.06 1700.38 
View11/7/2009 2:00:00 AM0.002.07 1700.38 
View11/7/2009 1:00:00 AM0.002.09 1700.39 
View11/7/2009 12:00:00 AM0.002.09 1700.39 
View11/6/2009 11:00:00 PM0.002.09 1700.39 
View11/6/2009 10:00:00 PM0.002.10 1700.38 
View11/6/2009 9:00:00 PM0.002.09 1700.40 
View11/6/2009 8:00:00 PM0.002.09 1700.41 
View11/6/2009 7:00:00 PM0.002.12 1700.39 
View11/6/2009 6:00:00 PM0.002.12 1700.40 
View11/6/2009 5:00:00 PM0.002.12 1700.41 
View11/6/2009 4:00:00 PM0.002.13 1700.41 
View11/6/2009 3:00:00 PM0.002.13 1700.40 
View11/6/2009 2:00:00 PM0.002.13 1700.39 
View11/6/2009 1:00:00 PM0.002.13 1700.38 
View11/6/2009 12:00:00 PM0.002.13 1700.38 
View11/6/2009 11:00:00 AM0.002.13 1700.38 
View11/6/2009 10:00:00 AM0.002.12 1700.39 
View11/6/2009 9:00:00 AM0.002.13 1700.39 
View11/6/2009 8:00:00 AM0.002.13 1700.39 
View11/6/2009 7:00:00 AM0.002.13 1700.41 
View11/6/2009 6:00:00 AM0.002.15 1700.41 
View11/6/2009 5:00:00 AM0.002.15 1700.40 
View11/6/2009 4:00:00 AM0.002.16 1700.41 
View11/6/2009 3:00:00 AM0.002.16 1700.41 
View11/6/2009 2:00:00 AM0.002.18 1700.35 
View11/6/2009 1:00:00 AM0.002.19 1700.37 
View11/6/2009 12:00:00 AM0.002.19 1700.38 
View11/5/2009 11:00:00 PM0.002.18 1700.40 
View11/5/2009 10:00:00 PM0.002.18 1700.41 
View11/5/2009 9:00:00 PM0.002.19 1700.40 
View11/5/2009 8:00:00 PM0.002.21 1700.40 
View11/5/2009 7:00:00 PM0.002.15 1700.42 
View11/5/2009 6:00:00 PM0.002.15 1700.41 
View11/5/2009 5:00:00 PM0.002.16 1700.42 
View11/5/2009 4:00:00 PM0.002.16 1700.41 
View11/5/2009 3:00:00 PM0.002.16 1700.41 
View11/5/2009 2:00:00 PM0.002.15 1700.41 
View11/5/2009 1:00:00 PM0.002.16 1700.40 
View11/5/2009 12:00:00 PM0.002.18 1700.41 
View11/5/2009 11:00:00 AM0.002.18 1700.42 
View11/5/2009 10:00:00 AM0.002.18 1700.42 
View11/5/2009 9:00:00 AM0.002.19 1700.42 
View11/5/2009 8:00:00 AM0.002.19 1700.40 
View11/5/2009 7:00:00 AM0.002.21 1700.37 
View11/5/2009 6:00:00 AM0.002.21 1700.40 
View11/5/2009 5:00:00 AM0.002.21 1700.38 
View11/5/2009 4:00:00 AM0.002.21 1700.38 
View11/5/2009 3:00:00 AM0.002.21 1700.40 
View11/5/2009 2:00:00 AM0.002.22 1700.41 
View11/5/2009 1:00:00 AM0.002.24 1700.39 
View11/5/2009 12:00:00 AM0.002.24 1700.42 
View11/4/2009 11:00:00 PM0.002.24 1700.41 
View11/4/2009 10:00:00 PM0.002.25 1700.42 
View11/4/2009 9:00:00 PM0.002.27 1700.41 
View11/4/2009 8:00:00 PM0.002.28 1700.40 
View11/4/2009 7:00:00 PM0.002.27 1700.38 
View11/4/2009 6:00:00 PM0.002.27 1700.36 
View11/4/2009 5:00:00 PM0.002.27 1700.34 
View11/4/2009 4:00:00 PM0.002.27 1700.33 
View11/4/2009 3:00:00 PM0.002.25 1700.33 
View11/4/2009 2:00:00 PM0.002.27 1700.33 
View11/4/2009 1:00:00 PM0.002.24 1700.33 
View11/4/2009 12:00:00 PM0.002.28 1700.33 
View11/4/2009 11:00:00 AM0.002.27 1700.33 
View11/4/2009 10:00:00 AM1218.002.28 1700.33 
View11/4/2009 9:00:00 AM2800.002.29 1700.33 
View11/4/2009 8:00:00 AM2800.002.32 1700.33 
View11/4/2009 7:00:00 AM2700.002.35 1700.33 
View11/4/2009 6:00:00 AM2700.002.36 1700.33 
View11/4/2009 5:00:00 AM2700.002.36 1700.33 
View11/4/2009 4:00:00 AM2300.002.38 1700.33 
View11/4/2009 3:00:00 AM2300.002.39 1700.33 
View11/4/2009 2:00:00 AM1850.002.41 1700.33 
View11/4/2009 1:00:00 AM1300.002.45 1700.33 
View11/4/2009 12:00:00 AM850.002.27   
View11/3/2009 11:00:00 PM0.002.24   
View11/3/2009 10:00:00 PM0.002.25   
View11/3/2009 9:00:00 PM0.002.27   
View11/3/2009 8:00:00 PM0.002.27   
View11/3/2009 7:00:00 PM0.002.27   
View11/3/2009 6:00:00 PM0.002.29   
View11/3/2009 5:00:00 PM0.002.29   
View11/3/2009 4:00:00 PM0.002.31   
View11/3/2009 3:00:00 PM0.002.31   
View11/3/2009 2:00:00 PM0.002.33   
View11/3/2009 1:00:00 PM0.002.31   
View11/3/2009 12:00:00 PM0.002.28   
View11/3/2009 11:00:00 AM0.002.31   
View11/3/2009 10:00:00 AM0.002.29   
View11/3/2009 9:00:00 AM0.002.33   
View11/3/2009 8:00:00 AM0.002.33   
View11/3/2009 7:00:00 AM0.002.35   
View11/3/2009 6:00:00 AM0.002.36   
View11/3/2009 5:00:00 AM0.002.36   
View11/3/2009 4:00:00 AM0.002.38   
View11/3/2009 3:00:00 AM0.002.39   
View11/3/2009 2:00:00 AM0.002.41   
View11/3/2009 1:00:00 AM0.002.41   
View11/3/2009 12:00:00 AM0.002.45   
View11/2/2009 11:00:00 PM0.002.47   
View11/2/2009 10:00:00 PM0.002.49   
View11/2/2009 9:00:00 PM0.002.54   
View11/2/2009 8:00:00 PM0.002.59   
View11/2/2009 7:00:00 PM0.002.68   
View11/2/2009 6:00:00 PM0.002.79   
View11/2/2009 5:00:00 PM0.002.62   
View11/2/2009 4:00:00 PM0.002.54   
View11/2/2009 3:00:00 PM0.002.51   
View11/2/2009 2:00:00 PM0.002.54   
View11/2/2009 1:00:00 PM0.002.59   
View11/2/2009 12:00:00 PM0.002.32   
View11/2/2009 11:00:00 AM0.002.29   
View11/2/2009 10:00:00 AM0.002.31   
View11/2/2009 9:00:00 AM0.002.32   
View11/2/2009 8:00:00 AM0.002.35   
View11/2/2009 7:00:00 AM0.002.38   
View11/2/2009 6:00:00 AM0.002.38   
View11/2/2009 5:00:00 AM0.002.38   
View11/2/2009 4:00:00 AM0.002.39   
View11/2/2009 3:00:00 AM0.002.39   
View11/2/2009 2:00:00 AM0.002.39   
View11/2/2009 1:00:00 AM0.002.41   
View11/2/2009 12:00:00 AM0.002.43   
View11/1/2009 11:00:00 PM0.002.43   
View11/1/2009 10:00:00 PM0.002.45   
View11/1/2009 9:00:00 PM0.002.45   
View11/1/2009 8:00:00 PM0.002.45   
View11/1/2009 7:00:00 PM0.002.45   
View11/1/2009 6:00:00 PM0.002.45   
View11/1/2009 5:00:00 PM0.002.47   
View11/1/2009 4:00:00 PM0.002.43   
View11/1/2009 3:00:00 PM0.002.45   
View11/1/2009 2:00:00 PM0.002.49   
View11/1/2009 1:00:00 PM0.002.49   
View11/1/2009 12:00:00 PM0.002.47   
View11/1/2009 11:00:00 AM0.002.49   
View11/1/2009 10:00:00 AM0.002.49   
View11/1/2009 9:00:00 AM0.002.56   
View11/1/2009 8:00:00 AM0.002.56   
View11/1/2009 7:00:00 AM0.002.56   
View11/1/2009 6:00:00 AM0.002.56   
View11/1/2009 5:00:00 AM0.002.62   
View11/1/2009 4:00:00 AM0.002.72   
View11/1/2009 3:00:00 AM0.002.68   
View11/1/2009 2:00:00 AM0.002.68   
View11/1/2009 1:00:00 AM0.002.72   
View11/1/2009 12:00:00 AM0.002.83   
View3/31/2009 11:59:55 PM0.004.002.631701.81 
View3/31/2009 10:59:55 PM0.004.092.631701.81 
View3/31/2009 9:59:55 PM0.004.002.631701.83 
View3/31/2009 8:59:55 PM0.004.192.631701.83 
View3/31/2009 7:59:55 PM0.004.392.631701.83 
View3/31/2009 6:59:55 PM0.004.292.601701.83 
View3/31/2009 5:59:55 PM0.004.292.601701.83 
View3/31/2009 4:59:55 PM0.004.392.571701.83 
View3/31/2009 3:59:55 PM0.004.392.531701.79 
View3/31/2009 2:59:55 PM0.004.192.531701.75 
View3/31/2009 1:59:55 PM0.004.192.501701.75 
View3/31/2009 12:59:55 PM0.004.002.531701.75 
View3/31/2009 11:59:55 AM0.003.912.531701.75 
View3/31/2009 10:59:55 AM0.004.092.601701.75 
View3/31/2009 9:59:55 AM0.004.292.601701.75 
View3/31/2009 8:59:55 AM0.004.192.601701.77 
View3/31/2009 7:59:55 AM0.004.292.631701.81 
View3/31/2009 6:59:55 AM0.004.822.631701.83 
View3/31/2009 5:59:55 AM0.005.182.631701.83 
View3/31/2009 4:59:55 AM0.004.942.631701.83 
View3/31/2009 3:59:55 AM0.005.182.631701.83 
View3/31/2009 2:59:55 AM0.005.062.631701.83 
View3/31/2009 1:59:55 AM0.005.442.631701.83 
View3/31/2009 12:59:55 AM0.005.442.631701.83 
View3/30/2009 11:59:55 PM0.005.722.631701.83 
View3/30/2009 10:59:55 PM0.005.722.631701.92 
View3/30/2009 9:59:55 PM0.005.862.631701.88 
View3/30/2009 8:59:55 PM0.006.622.631701.92 
View3/30/2009 7:59:55 PM0.006.302.631701.92 
View3/30/2009 6:59:55 PM0.006.622.631701.98 
View3/30/2009 5:59:55 PM0.007.302.631701.98 
View3/30/2009 4:59:55 PM0.007.482.631702.00 
View3/30/2009 3:59:55 PM0.007.672.631702.00 
View3/30/2009 2:59:55 PM0.007.852.631702.02 
View3/30/2009 1:59:55 PM0.008.652.631702.00 
View3/30/2009 12:59:55 PM0.008.852.631702.00 
View3/30/2009 11:59:55 AM0.008.242.631702.01 
View3/30/2009 10:59:55 AM 8.442.63  
View3/30/2009 9:59:55 AM0.008.442.631702.00 
View3/30/2009 8:59:55 AM0.008.652.631702.00 
View3/30/2009 7:59:55 AM0.008.242.631702.06 
View3/30/2009 6:59:55 AM0.008.242.631702.08 
View3/30/2009 5:59:55 AM0.008.052.631702.10 
View3/30/2009 4:59:55 AM0.008.442.631702.15 
View3/30/2009 3:59:55 AM0.008.852.631702.17 
View3/30/2009 2:59:55 AM0.009.072.631702.23 
View3/30/2009 1:59:55 AM0.009.282.631702.25 
View3/30/2009 12:59:55 AM0.0010.432.631702.25 
View3/29/2009 11:59:55 PM0.0011.432.631702.13 
View3/29/2009 10:59:55 PM0.0012.782.631702.00 
View3/29/2009 9:59:55 PM0.0012.232.631702.00 
View3/29/2009 8:59:55 PM0.006.302.631702.00 
View3/29/2009 7:59:55 PM0.006.462.631702.00 
View3/29/2009 6:59:55 PM0.006.622.631702.00 
View3/29/2009 5:59:55 PM0.006.952.631702.00 
View3/29/2009 4:59:55 PM0.007.132.631702.00 
View3/29/2009 3:59:55 PM0.007.672.631702.00 
View3/29/2009 2:59:55 PM0.007.302.631702.00 
View3/29/2009 1:59:55 PM0.007.302.631702.00 
View3/29/2009 12:59:55 PM0.007.482.631701.98 
View3/29/2009 11:59:55 AM0.008.052.631701.92 
View3/29/2009 10:59:55 AM0.007.132.631701.85 
View3/29/2009 9:59:55 AM0.005.722.631701.83 
View3/29/2009 8:59:55 AM0.004.942.631701.83 
View3/29/2009 7:59:55 AM0.004.492.631701.83 
View3/29/2009 6:59:55 AM0.004.292.631701.83 
View3/29/2009 5:59:55 AM 4.192.63  
View3/29/2009 4:59:55 AM0.004.292.631701.83 
View3/29/2009 3:59:55 AM0.004.192.631701.83 
View3/29/2009 2:59:55 AM0.004.192.631701.83 
View3/29/2009 1:59:55 AM0.004.002.601701.83 
View3/29/2009 12:59:55 AM0.004.392.601701.83 
View3/28/2009 11:59:55 PM0.004.192.571701.85 
View3/28/2009 10:59:55 PM0.004.392.571701.90 
View3/28/2009 9:59:55 PM0.004.392.571701.88 
View3/28/2009 8:59:55 PM0.004.492.531701.92 
View3/28/2009 7:59:55 PM0.004.602.531701.92 
View3/28/2009 6:59:55 PM0.004.942.501701.90 
View3/28/2009 5:59:55 PM0.004.942.501701.83 
View3/28/2009 4:59:55 PM0.005.062.501701.83 
View3/28/2009 3:59:55 PM0.004.712.461701.77 
View3/28/2009 2:59:55 PM0.004.942.501701.75 
View3/28/2009 1:59:55 PM0.004.392.501701.75 
View3/28/2009 12:59:55 PM0.003.832.531701.75 
View3/28/2009 11:59:55 AM0.003.442.531701.69 
View3/28/2009 10:59:55 AM0.003.072.571701.71 
View3/28/2009 9:59:55 AM0.002.972.631701.71 
View3/28/2009 8:59:55 AM0.003.072.631701.71 
View3/28/2009 7:59:55 AM0.003.022.631701.75 
View3/28/2009 6:59:55 AM0.003.192.631701.75 
View3/28/2009 5:59:55 AM0.003.132.631701.75 
View3/28/2009 4:59:55 AM0.003.072.631701.75 
View3/28/2009 3:59:55 AM0.003.132.631701.75 
View3/28/2009 2:59:55 AM0.003.192.631701.75 
View3/28/2009 1:59:55 AM0.003.192.631701.75 
View3/28/2009 12:59:55 AM0.003.312.631701.75 
View3/27/2009 11:59:55 PM0.003.522.631701.75 
View3/27/2009 10:59:55 PM0.003.522.601701.75 
View3/27/2009 9:59:55 PM0.003.442.601701.79 
View3/27/2009 8:59:55 PM0.003.752.571701.83 
View3/27/2009 7:59:55 PM0.003.832.531701.83 
View3/27/2009 6:59:55 PM0.004.092.531701.83 
View3/27/2009 5:59:55 PM0.004.002.531701.83 
View3/27/2009 4:59:55 PM0.004.092.501701.83 
View3/27/2009 3:59:55 PM0.004.292.501701.75 
View3/27/2009 2:59:55 PM0.004.712.501701.75 
View3/27/2009 1:59:55 PM0.004.092.501701.69 
View3/27/2009 12:59:55 PM0.004.092.531701.67 
View3/27/2009 11:59:55 AM0.003.522.531701.67 
View3/27/2009 10:59:55 AM0.003.132.571701.67 
View3/27/2009 9:59:55 AM0.002.832.631701.67 
View3/27/2009 8:59:55 AM0.002.792.631701.67 
View3/27/2009 7:59:55 AM0.002.752.631701.67 
View3/27/2009 6:59:55 AM0.002.832.631701.67 
View3/27/2009 5:59:55 AM0.002.792.631701.67 
View3/27/2009 4:59:55 AM0.002.832.631701.67 
View3/27/2009 3:59:55 AM0.002.832.631701.67 
View3/27/2009 2:59:55 AM0.002.792.631701.67 
View3/27/2009 1:59:55 AM0.002.752.631701.67 
View3/27/2009 12:59:55 AM0.002.922.631701.67 
View3/26/2009 11:59:55 PM0.002.922.631701.67 
View3/26/2009 10:59:55 PM0.003.022.631701.67 
View3/26/2009 9:59:55 PM0.003.132.631701.67 
View3/26/2009 8:59:55 PM0.003.072.631701.67 
View3/26/2009 7:59:55 PM0.002.922.631701.67 
View3/26/2009 6:59:55 PM0.002.622.631701.67 
View3/26/2009 5:59:55 PM0.002.682.631701.65 
View3/26/2009 4:59:55 PM0.002.562.631701.63 
View3/26/2009 3:59:55 PM0.002.592.631701.67 
View3/26/2009 2:59:55 PM0.002.562.631701.58 
View3/26/2009 1:59:55 PM0.002.512.631701.58 
View3/26/2009 12:59:55 PM0.002.472.631701.58 
View3/26/2009 11:59:55 AM0.002.452.631701.58 
View3/26/2009 10:59:55 AM0.002.362.631701.58 
View3/26/2009 9:59:55 AM0.002.392.631701.58 
View3/26/2009 8:59:55 AM0.002.562.631701.60 
View3/26/2009 7:59:55 AM0.002.472.631701.67 
View3/26/2009 6:59:55 AM0.002.452.631701.67 
View3/26/2009 5:59:55 AM0.002.492.631701.67 
View3/26/2009 4:59:55 AM0.002.472.631701.67 
View3/26/2009 3:59:55 AM0.002.472.631701.67 
View3/26/2009 2:59:55 AM0.002.492.631701.67 
View3/26/2009 1:59:55 AM0.002.512.631701.67 
View3/26/2009 12:59:55 AM0.002.512.631701.67 
View3/25/2009 11:59:55 PM0.002.542.631701.67 
View3/25/2009 10:59:55 PM0.002.562.631701.67 
View3/25/2009 9:59:55 PM0.002.592.631701.67 
View3/25/2009 8:59:55 PM0.002.622.631701.67 
View3/25/2009 7:59:55 PM0.002.652.631701.67 
View3/25/2009 6:59:55 PM0.002.682.631701.67 
View3/25/2009 5:59:55 PM0.002.622.601701.67 
View3/25/2009 4:59:55 PM0.002.682.571701.67 
View3/25/2009 3:59:55 PM0.002.622.571701.65 
View3/25/2009 2:59:55 PM0.002.622.601701.58 
View3/25/2009 1:59:55 PM0.002.562.631701.58 
View3/25/2009 12:59:55 PM0.002.452.631701.58 
View3/25/2009 11:59:55 AM0.002.382.631701.58 
View3/25/2009 10:59:55 AM0.002.382.631701.58 
View3/25/2009 9:59:55 AM0.002.362.671701.58 
View3/25/2009 8:59:55 AM0.002.412.711701.58 
View3/25/2009 7:59:55 AM0.002.452.741701.60 
View3/25/2009 6:59:55 AM0.002.562.741701.63 
View3/25/2009 5:59:55 AM0.002.562.741701.58 
View3/25/2009 4:59:55 AM0.002.542.741701.60 
View3/25/2009 3:59:55 AM0.002.452.711701.65 
View3/25/2009 2:59:55 AM0.002.432.711701.65 
View3/25/2009 1:59:55 AM0.002.432.711701.65 
View3/25/2009 12:59:55 AM0.002.452.711701.65 
View3/24/2009 11:59:55 PM0.002.472.711701.67 
View3/24/2009 10:59:55 PM0.002.452.671701.67 
View3/24/2009 9:59:55 PM0.002.452.671701.65 
View3/24/2009 8:59:55 PM0.002.492.671701.67 
View3/24/2009 7:59:55 PM0.002.512.671701.67 
View3/24/2009 6:59:55 PM0.002.512.631701.63 
View3/24/2009 5:59:55 PM0.002.492.631701.58 
View3/24/2009 4:59:55 PM0.002.492.631701.60 
View3/24/2009 3:59:55 PM0.002.542.631701.58 
View3/24/2009 2:59:55 PM0.002.492.631701.58 
View3/24/2009 1:59:55 PM0.002.492.631701.58 
View3/24/2009 12:59:55 PM0.002.492.631701.58 
View3/24/2009 11:59:55 AM0.002.562.631701.58 
View3/24/2009 10:59:55 AM0.002.882.671701.58 
View3/24/2009 9:59:55 AM0.002.922.711701.58 
View3/24/2009 8:59:55 AM0.003.442.671701.58 
View3/24/2009 7:59:55 AM0.003.382.711701.58 
View3/24/2009 6:59:55 AM0.003.442.711701.58 
View3/24/2009 5:59:55 AM0.003.442.711701.56 
View3/24/2009 4:59:55 AM0.003.252.711701.58 
View3/24/2009 3:59:55 AM0.003.132.711701.58 
View3/24/2009 2:59:55 AM0.002.972.711701.58 
View3/24/2009 1:59:55 AM0.002.832.711701.58 
View3/24/2009 12:59:55 AM0.002.752.711701.58 
View3/23/2009 11:59:55 PM0.002.682.711701.58 
View3/23/2009 10:59:55 PM0.002.722.711701.58 
View3/23/2009 9:59:55 PM0.002.652.711701.58 
View3/23/2009 8:59:55 PM0.002.592.711701.58 
View3/23/2009 7:59:55 PM0.002.592.711701.58 
View3/23/2009 6:59:55 PM0.002.562.671701.58 
View3/23/2009 5:59:55 PM0.002.622.671701.58 
View3/23/2009 4:59:55 PM0.002.652.671701.56 
View3/23/2009 3:59:55 PM0.002.592.671701.56 
View3/23/2009 2:59:55 PM0.002.592.671701.58 
View3/23/2009 1:59:55 PM0.002.652.671701.58 
View3/23/2009 12:59:55 PM0.002.652.711701.58 
View3/23/2009 11:59:55 AM0.002.832.711701.60 
View3/23/2009 10:59:55 AM0.003.022.711701.58 
View3/23/2009 9:59:55 AM0.003.022.741701.58 
View3/23/2009 8:59:55 AM0.003.252.461701.58 
View3/23/2009 7:59:55 AM0.003.252.111701.63 
View3/23/2009 6:59:55 AM0.003.130.631701.58 
View3/23/2009 5:59:55 AM0.003.022.671701.58 
View3/23/2009 4:59:55 AM0.002.922.711701.58 
View3/23/2009 3:59:55 AM0.002.882.741701.60 
View3/23/2009 2:59:55 AM0.003.912.741701.67 
View3/23/2009 1:59:55 AM0.003.832.711701.63 
View3/23/2009 12:59:55 AM0.003.832.711701.58 
View3/22/2009 11:59:55 PM0.003.672.671701.60 
View3/22/2009 10:59:55 PM0.003.832.631701.60 
View3/22/2009 9:59:55 PM0.004.002.631701.58 
View3/22/2009 8:59:55 PM0.004.002.571701.63 
View3/22/2009 7:59:55 PM0.004.292.571701.65 
View3/22/2009 6:59:55 PM0.004.192.531701.65 
View3/22/2009 5:59:55 PM0.004.092.531701.60 
View3/22/2009 4:59:55 PM0.004.092.531701.58 
View3/22/2009 3:59:55 PM0.004.002.531701.63 
View3/22/2009 2:59:55 PM0.004.092.531701.67 
View3/22/2009 1:59:55 PM0.003.912.531701.63 
View3/22/2009 12:59:55 PM0.004.002.571701.58 
View3/22/2009 11:59:55 AM0.003.832.571701.65 
View3/22/2009 10:59:55 AM0.003.832.571701.65 
View3/22/2009 9:59:55 AM0.003.832.571701.65 
View3/22/2009 8:59:55 AM0.003.912.571701.65 
View3/22/2009 7:59:55 AM0.003.912.571701.67 
View3/22/2009 6:59:55 AM0.004.092.571701.67 
View3/22/2009 5:59:55 AM0.004.002.571701.65 
View3/22/2009 4:59:55 AM0.004.002.571701.67 
View3/22/2009 3:59:55 AM0.004.092.571701.67 
View3/22/2009 2:59:55 AM0.003.832.571701.67 
View3/22/2009 1:59:55 AM0.004.092.571701.67 
View3/22/2009 12:59:55 AM0.004.002.571701.67 
View3/21/2009 11:59:55 PM0.004.092.571701.67 
View3/21/2009 10:59:55 PM0.004.192.571701.67 
View3/21/2009 9:59:55 PM0.004.392.571701.67 
View3/21/2009 8:59:55 PM0.004.492.571701.67 
View3/21/2009 7:59:55 PM0.004.712.571701.67 
View3/21/2009 6:59:55 PM0.004.602.531701.67 
View3/21/2009 5:59:55 PM0.004.602.501701.67 
View3/21/2009 4:59:55 PM0.004.392.491701.67 
View3/21/2009 3:59:55 PM0.004.602.461701.67 
View3/21/2009 2:59:55 PM0.004.712.501701.67 
View3/21/2009 1:59:55 PM0.004.292.501701.67 
View3/21/2009 12:59:55 PM0.004.092.501701.67 
View3/21/2009 11:59:55 AM0.004.392.501701.67 
View3/21/2009 10:59:55 AM0.004.392.501701.67 
View3/21/2009 9:59:55 AM0.004.822.501701.67 
View3/21/2009 8:59:55 AM0.004.822.461701.67 
View3/21/2009 7:59:55 AM0.005.582.461701.67 
View3/21/2009 6:59:55 AM0.006.462.631701.67 
View3/21/2009 5:59:55 AM0.006.462.631701.67 
View3/21/2009 4:59:55 AM0.006.302.671701.67 
View3/21/2009 3:59:55 AM0.005.442.671701.67 
View3/21/2009 2:59:55 AM0.004.942.671701.67 
View3/21/2009 1:59:55 AM0.005.062.671701.67 
View3/21/2009 12:59:55 AM0.005.182.631701.73 
View3/20/2009 11:59:55 PM0.005.182.601701.71 
View3/20/2009 10:59:55 PM0.005.312.601701.75 
View3/20/2009 9:59:55 PM0.005.312.601701.75 
View3/20/2009 8:59:55 PM0.005.582.601701.75 
View3/20/2009 7:59:55 PM0.005.722.601701.75 
View3/20/2009 6:59:55 PM0.005.862.601701.69 
View3/20/2009 5:59:55 PM0.005.722.601701.69 
View3/20/2009 4:59:55 PM0.005.582.571701.69 
View3/20/2009 3:59:55 PM0.005.722.571701.69 
View3/20/2009 2:59:55 PM0.005.862.571701.73 
View3/20/2009 1:59:55 PM0.005.582.571701.71 
View3/20/2009 12:59:55 PM0.005.312.571701.73 
View3/20/2009 11:59:55 AM0.005.442.601701.75 
View3/20/2009 10:59:55 AM0.005.582.601701.75 
View3/20/2009 9:59:55 AM0.005.722.601701.75 
View3/20/2009 8:59:55 AM0.005.722.631701.75 
View3/20/2009 7:59:55 AM0.005.862.671701.75 
View3/20/2009 6:59:55 AM0.006.302.671701.75 
View3/20/2009 5:59:55 AM0.006.462.671701.75 
View3/20/2009 4:59:55 AM0.006.462.631701.75 
View3/20/2009 3:59:55 AM0.006.792.601701.75 
View3/20/2009 2:59:55 AM0.006.302.601701.75 
View3/20/2009 1:59:55 AM0.006.792.601701.75 
View3/20/2009 12:59:55 AM 6.462.60  
View3/19/2009 11:59:55 PM0.006.622.601701.75 
View3/19/2009 10:59:55 PM0.006.792.601701.79 
View3/19/2009 9:59:55 PM0.006.792.601701.83 
View3/19/2009 8:59:55 PM0.007.302.601701.83 
View3/19/2009 7:59:55 PM0.007.852.571701.83 
View3/19/2009 6:59:55 PM0.008.242.571701.81 
View3/19/2009 5:59:55 PM0.007.482.571701.83 
View3/19/2009 4:59:55 PM0.007.672.571701.83 
View3/19/2009 3:59:55 PM0.007.672.531701.83 
View3/19/2009 2:59:55 PM0.008.052.531701.83 
View3/19/2009 1:59:55 PM0.007.132.461701.83 
View3/19/2009 12:59:55 PM0.006.952.461701.83 
View3/19/2009 11:59:55 AM0.007.302.461701.83 
View3/19/2009 10:59:55 AM0.007.302.461701.83 
View3/19/2009 9:59:55 AM0.007.672.461701.85 
View3/19/2009 8:59:55 AM0.008.052.461701.92 
View3/19/2009 7:59:55 AM0.008.442.461701.92 
View3/19/2009 6:59:55 AM0.008.652.461701.92 
View3/19/2009 5:59:55 AM0.009.282.461701.92 
View3/19/2009 4:59:55 AM0.009.072.461701.92 
View3/19/2009 3:59:55 AM0.009.732.461701.94 
View3/19/2009 2:59:55 AM0.009.282.461701.94 
View3/19/2009 1:59:55 AM0.0010.922.461701.98 
View3/19/2009 12:59:55 AM0.0010.192.461701.92 
View3/18/2009 11:59:55 PM0.0010.922.461701.92 
View3/18/2009 10:59:55 PM0.0010.682.461701.92 
View3/18/2009 9:59:55 PM0.0010.922.461701.92 
View3/18/2009 8:59:55 PM0.009.282.461701.92 
View3/18/2009 7:59:55 PM0.009.282.431701.83 
View3/18/2009 6:59:55 PM0.009.512.431701.83 
View3/18/2009 5:59:55 PM0.009.282.391701.79 
View3/18/2009 4:59:55 PM0.008.442.391701.75 
View3/18/2009 3:59:55 PM0.007.852.361701.75 
View3/18/2009 2:59:55 PM0.007.302.361701.69 
View3/18/2009 1:59:55 PM 7.132.36  
View3/18/2009 12:59:55 PM0.006.152.391701.65 
View3/18/2009 11:59:55 AM0.005.182.431701.60 
View3/18/2009 10:59:55 AM0.004.192.461701.67 
View3/18/2009 9:59:55 AM0.003.752.461701.67 
View3/18/2009 8:59:55 AM0.003.832.461701.67 
View3/18/2009 7:59:55 AM0.004.092.461701.67 
View3/18/2009 6:59:55 AM0.004.192.461701.67 
View3/18/2009 5:59:55 AM0.004.192.461701.67 
View3/18/2009 4:59:55 AM0.004.092.461701.67 
View3/18/2009 3:59:55 AM0.004.292.461701.67 
View3/18/2009 2:59:55 AM0.004.392.461701.67 
View3/18/2009 1:59:55 AM0.004.492.461701.67 
View3/18/2009 12:59:55 AM0.004.602.461701.71 
View3/17/2009 11:59:55 PM0.004.712.461701.73 
View3/17/2009 10:59:55 PM0.004.712.461701.75 
View3/17/2009 9:59:55 PM0.004.942.461701.75 
View3/17/2009 8:59:55 PM0.005.312.431701.75 
View3/17/2009 7:59:55 PM0.005.722.391701.75 
View3/17/2009 6:59:55 PM0.006.002.361701.75 
View3/17/2009 5:59:55 PM0.006.002.361701.75 
View3/17/2009 4:59:55 PM0.005.862.361701.67 
View3/17/2009 3:59:55 PM0.005.862.361701.67 
View3/17/2009 2:59:55 PM0.005.312.361701.67 
View3/17/2009 1:59:55 PM0.004.822.391701.67 
View3/17/2009 12:59:55 PM0.004.942.461701.67 
View3/17/2009 11:59:55 AM0.004.392.461701.67 
View3/17/2009 10:59:55 AM0.004.292.461701.67 
View3/17/2009 9:59:55 AM0.004.002.461701.67 
View3/17/2009 8:59:55 AM0.004.002.461701.67 
View3/17/2009 7:59:55 AM0.004.292.461701.67 
View3/17/2009 6:59:55 AM0.004.602.461701.67 
View3/17/2009 5:59:55 AM0.004.602.461701.67 
View3/17/2009 4:59:55 AM0.004.602.461701.67 
View3/17/2009 3:59:55 AM0.004.822.461701.67 
View3/17/2009 2:59:55 AM 4.602.46  
View3/17/2009 1:59:55 AM0.004.492.461701.67 
View3/17/2009 12:59:55 AM0.004.822.461701.67 
View3/16/2009 11:59:55 PM0.004.822.461701.67 
View3/16/2009 10:59:55 PM0.004.942.461701.67 
View3/16/2009 9:59:55 PM0.004.942.461701.67 
View3/16/2009 8:59:55 PM0.005.062.461701.67 
View3/16/2009 7:59:55 PM0.005.312.461701.67 
View3/16/2009 6:59:55 PM0.005.182.461701.67 
View3/16/2009 5:59:55 PM0.005.182.431701.67 
View3/16/2009 4:59:55 PM0.005.312.431701.67 
View3/16/2009 3:59:55 PM0.005.182.431701.67 
View3/16/2009 2:59:55 PM0.005.182.461701.67 
View3/16/2009 1:59:55 PM0.004.712.461701.67 
View3/16/2009 12:59:55 PM0.004.192.461701.67 
View3/16/2009 11:59:55 AM0.004.292.461701.67 
View3/16/2009 10:59:55 AM0.004.192.501701.67 
View3/16/2009 9:59:55 AM0.003.832.501701.67 
View3/16/2009 8:59:55 AM0.004.192.501701.67 
View3/16/2009 7:59:55 AM0.004.292.501701.67 
View3/16/2009 6:59:55 AM0.004.602.501701.67 
View3/16/2009 5:59:55 AM0.004.602.501701.67 
View3/16/2009 4:59:55 AM0.004.712.501701.67 
View3/16/2009 3:59:55 AM0.004.602.501701.67 
View3/16/2009 2:59:55 AM0.004.492.501701.67 
View3/16/2009 1:59:55 AM0.004.712.501701.67 
View3/16/2009 12:59:55 AM0.004.822.501701.67 
View3/15/2009 11:59:55 PM0.004.712.491701.67 
View3/15/2009 10:59:55 PM0.004.822.491701.67 
View3/15/2009 9:59:55 PM0.004.942.491701.67 
View3/15/2009 8:59:55 PM0.005.062.491701.67 
View3/15/2009 7:59:55 PM0.005.062.491701.67 
View3/15/2009 6:59:55 PM0.005.182.491701.67 
View3/15/2009 5:59:55 PM0.004.822.491701.67 
View3/15/2009 4:59:55 PM0.004.942.491701.67 
View3/15/2009 3:59:55 PM0.004.602.461701.67 
View3/15/2009 2:59:55 PM0.004.942.461701.60 
View3/15/2009 1:59:55 PM0.004.292.461701.63 
View3/15/2009 12:59:55 PM0.004.092.461701.67 
View3/15/2009 11:59:55 AM0.004.092.491701.67 
View3/15/2009 10:59:55 AM0.003.832.501701.67 
View3/15/2009 9:59:55 AM0.003.912.501701.67 
View3/15/2009 8:59:55 AM0.003.912.531701.67 
View3/15/2009 7:59:55 AM0.004.192.531701.67 
View3/15/2009 6:59:55 AM0.004.392.531701.67 
View3/15/2009 5:59:55 AM0.004.392.501701.67 
View3/15/2009 4:59:55 AM0.004.292.501701.67 
View3/15/2009 3:59:55 AM0.004.292.501701.67 
View3/15/2009 2:59:55 AM0.004.292.491701.67 
View3/15/2009 1:59:55 AM0.004.392.491701.67 
View3/15/2009 12:59:55 AM0.004.492.491701.67 
View3/14/2009 11:59:55 PM0.004.492.491701.67 
View3/14/2009 10:59:55 PM0.004.492.491701.67 
View3/14/2009 9:59:55 PM0.004.602.491701.67 
View3/14/2009 8:59:55 PM0.004.602.491701.67 
View3/14/2009 7:59:55 PM0.004.602.491701.67 
View3/14/2009 6:59:55 PM0.004.602.491701.67 
View3/14/2009 5:59:55 PM0.004.602.491701.63 
View3/14/2009 4:59:55 PM0.004.492.491701.65 
View3/14/2009 3:59:55 PM0.004.392.491701.63 
View3/14/2009 2:59:55 PM0.004.192.491701.67 
View3/14/2009 1:59:55 PM0.004.092.491701.60 
View3/14/2009 12:59:55 PM0.004.092.501701.65 
View3/14/2009 11:59:55 AM0.004.392.501701.67 
View3/14/2009 10:59:55 AM0.004.192.501701.67 
View3/14/2009 9:59:55 AM0.004.292.501701.67 
View3/14/2009 8:59:55 AM0.004.602.501701.67 
View3/14/2009 7:59:55 AM0.006.302.501701.67 
View3/14/2009 6:59:55 AM0.006.792.501701.67 
View3/14/2009 5:59:55 AM0.007.302.531701.67 
View3/14/2009 4:59:55 AM0.006.792.531701.67 
View3/14/2009 3:59:55 AM0.006.462.571701.67 
View3/14/2009 2:59:55 AM0.005.862.571701.67 
View3/14/2009 1:59:55 AM0.005.442.571701.67 
View3/14/2009 12:59:55 AM0.004.942.531701.67 
View3/13/2009 11:59:55 PM0.005.062.531701.67 
View3/13/2009 10:59:55 PM0.004.942.531701.67 
View3/13/2009 9:59:55 PM0.004.942.531701.67 
View3/13/2009 8:59:55 PM0.005.182.491701.67 
View3/13/2009 7:59:55 PM0.005.062.491701.67 
View3/13/2009 6:59:55 PM0.005.182.491701.67 
View3/13/2009 5:59:55 PM0.004.822.461701.67 
View3/13/2009 4:59:55 PM0.004.602.461701.67 
View3/13/2009 3:59:55 PM0.004.392.461701.67 
View3/13/2009 2:59:55 PM0.004.712.461701.67 
View3/13/2009 1:59:55 PM0.004.492.491701.67 
View3/13/2009 12:59:55 PM0.004.492.491701.67 
View3/13/2009 11:59:55 AM0.005.442.461701.67 
View3/13/2009 10:59:55 AM0.005.582.321701.67 
View3/13/2009 9:59:55 AM0.006.001.971701.67 
View3/13/2009 8:59:55 AM0.006.790.771701.67 
View3/13/2009 7:59:55 AM0.007.671.411701.67 
View3/13/2009 6:59:55 AM 8.052.11  
View3/13/2009 5:59:55 AM 7.672.25  
View3/13/2009 4:59:55 AM 7.852.25  
View3/13/2009 3:59:55 AM 7.852.32  
View3/13/2009 2:59:55 AM 7.852.39  
View3/13/2009 1:59:55 AM 7.852.50  
View3/13/2009 12:59:55 AM 8.052.50  
View3/12/2009 11:59:55 PM 7.852.50  
View3/12/2009 10:59:55 PM 6.792.50  
View3/12/2009 9:59:55 PM0.006.462.501701.67 
View3/12/2009 8:59:55 PM0.006.462.501701.75 
View3/12/2009 7:59:55 PM0.006.622.501701.75 
View3/12/2009 6:59:55 PM0.006.792.461701.73 
View3/12/2009 5:59:55 PM0.006.462.431701.67 
View3/12/2009 4:59:55 PM0.006.302.431701.67 
View3/12/2009 3:59:55 PM0.006.152.431701.67 
View3/12/2009 2:59:55 PM0.006.302.431701.67 
View3/12/2009 1:59:55 PM0.006.302.431701.69 
View3/12/2009 12:59:55 PM0.006.462.431701.71 
View3/12/2009 11:59:55 AM0.006.792.461701.75 
View3/12/2009 10:59:55 AM0.007.132.461701.75 
View3/12/2009 9:59:55 AM0.007.132.431701.75 
View3/12/2009 8:59:55 AM0.009.282.461701.75 
View3/12/2009 7:59:55 AM0.009.732.501701.75 
View3/12/2009 6:59:55 AM0.0010.432.501701.83 
View3/12/2009 5:59:55 AM0.0010.192.531701.83 
View3/12/2009 4:59:55 AM 10.192.53  
View3/12/2009 3:59:55 AM0.009.282.531701.83 
View3/12/2009 2:59:55 AM0.008.652.531701.82 
View3/12/2009 1:59:55 AM 9.072.53  
View3/12/2009 12:59:55 AM 9.512.53  
View3/11/2009 11:59:55 PM0.009.282.531701.81 
View3/11/2009 10:59:55 PM0.0010.192.501701.83 
View3/11/2009 9:59:55 PM0.0010.432.461701.84 
View3/11/2009 8:59:55 PM 10.922.46  
View3/11/2009 7:59:55 PM 11.962.46  
View3/11/2009 6:59:55 PM 12.502.46  
View3/11/2009 5:59:55 PM 12.502.46  
View3/11/2009 4:59:55 PM0.0012.232.461701.83 
View3/11/2009 3:59:55 PM0.0010.682.461701.79 
View3/11/2009 2:59:55 PM0.009.282.461701.81 
View3/11/2009 1:59:55 PM0.008.442.461701.77 
View3/11/2009 12:59:55 PM0.007.482.461701.75 
View3/11/2009 11:59:55 AM0.007.672.461701.71 
View3/11/2009 10:59:55 AM0.007.302.461701.69 
View3/11/2009 9:59:55 AM0.007.302.461701.67 
View3/11/2009 8:59:55 AM0.006.952.461701.67 
View3/11/2009 7:59:55 AM0.005.722.461701.64 
View3/11/2009 6:59:55 AM0.005.722.461701.67 
View3/11/2009 5:59:55 AM0.005.722.461701.67 
View3/11/2009 4:59:55 AM0.005.182.461701.67 
View3/11/2009 3:59:55 AM0.005.182.461701.65 
View3/11/2009 2:59:55 AM0.004.602.461701.67 
View3/11/2009 1:59:55 AM0.005.182.461701.67 
View3/11/2009 12:59:55 AM0.004.392.461701.67 
View3/10/2009 11:59:55 PM0.005.062.461701.67 
View3/10/2009 10:59:55 PM0.004.942.461701.67 
View3/10/2009 9:59:55 PM0.005.182.461701.67 
View3/10/2009 8:59:55 PM0.005.062.461701.67 
View3/10/2009 7:59:55 PM0.004.942.461701.67 
View3/10/2009 6:59:55 PM0.004.942.461701.67 
View3/10/2009 5:59:55 PM0.005.062.461701.67 
View3/10/2009 4:59:55 PM0.005.062.461701.67 
View3/10/2009 3:59:55 PM0.004.712.461701.67 
View3/10/2009 2:59:55 PM0.004.712.461701.67 
View3/10/2009 1:59:55 PM0.004.712.461701.67 
View3/10/2009 12:59:55 PM0.004.712.461701.67 
View3/10/2009 11:59:55 AM0.004.712.461701.67 
View3/10/2009 10:59:55 AM0.004.822.461701.67 
View3/10/2009 9:59:55 AM0.004.822.461701.67 
View3/10/2009 8:59:55 AM0.004.942.461701.67 
View3/10/2009 7:59:55 AM0.005.182.491701.67 
View3/10/2009 6:59:55 AM0.005.182.491701.67 
View3/10/2009 5:59:55 AM0.005.182.491701.67 
View3/10/2009 4:59:55 AM0.005.312.491701.67 
View3/10/2009 3:59:55 AM0.005.312.491701.67 
View3/10/2009 2:59:55 AM0.005.312.491701.67 
View3/10/2009 1:59:55 AM0.005.312.491701.67 
View3/10/2009 12:59:55 AM0.005.442.491701.67 
View3/9/2009 11:59:55 PM0.005.582.491701.73 
View3/9/2009 10:59:55 PM0.005.582.491701.75 
View3/9/2009 9:59:55 PM0.005.582.491701.75 
View3/9/2009 8:59:55 PM0.005.722.491701.75 
View3/9/2009 7:59:55 PM0.005.862.491701.75 
View3/9/2009 6:59:55 PM0.005.862.491701.75 
View3/9/2009 5:59:55 PM0.006.002.491701.75 
View3/9/2009 4:59:55 PM0.006.002.491701.75 
View3/9/2009 3:59:55 PM0.006.152.501701.75 
View3/9/2009 2:59:55 PM0.006.302.531701.75 
View3/9/2009 1:59:55 PM0.006.462.531701.75 
View3/9/2009 12:59:55 PM0.006.462.531701.75 
View3/9/2009 11:59:55 AM0.006.622.571701.75 
View3/9/2009 10:59:55 AM0.006.792.571701.77 
View3/9/2009 9:59:55 AM0.006.952.571701.79 
View3/9/2009 8:59:55 AM0.006.952.571701.83 
View3/9/2009 7:59:55 AM0.007.132.571701.81 
View3/9/2009 6:59:55 AM0.007.132.571701.83 
View3/9/2009 5:59:55 AM0.007.132.531701.83 
View3/9/2009 4:59:55 AM0.007.482.531701.83 
View3/9/2009 3:59:55 AM0.007.482.501701.83 
View3/9/2009 2:59:55 AM0.007.672.501701.83 
View3/9/2009 1:59:55 AM0.007.672.501701.83 
View3/9/2009 12:59:55 AM0.007.852.501701.83 
View3/8/2009 11:59:55 PM0.008.242.501701.85 
View3/8/2009 10:59:55 PM0.008.442.501701.92 
View3/8/2009 9:59:55 PM0.008.852.501701.92 
View3/8/2009 8:59:55 PM0.009.072.501701.92 
View3/8/2009 7:59:55 PM0.009.512.501701.92 
View3/8/2009 6:59:55 PM0.009.732.501701.92 
View3/8/2009 5:59:55 PM0.009.962.501701.92 
View3/8/2009 4:59:55 PM0.0010.192.501701.92 
View3/8/2009 3:59:55 PM0.0010.192.501701.92 
View3/8/2009 2:59:55 PM0.009.962.501701.90 
View3/8/2009 1:59:55 PM0.009.282.501701.92 
View3/8/2009 12:59:55 PM0.008.652.501701.92 
View3/8/2009 11:59:55 AM0.009.072.531701.92 
View3/8/2009 10:59:55 AM0.008.652.531701.92 
View3/8/2009 9:59:55 AM0.009.732.531701.98 
View3/8/2009 8:59:55 AM0.0010.192.531702.00 
View3/8/2009 7:59:55 AM0.0010.682.531702.00 
View3/8/2009 6:59:55 AM0.0011.692.531702.00 
View3/8/2009 5:59:55 AM0.0011.692.531702.00 
View3/8/2009 4:59:55 AM0.0011.432.531702.00 
View3/8/2009 3:59:55 AM0.0010.432.571702.00 
View3/8/2009 2:59:55 AM 10.432.57  
View3/8/2009 1:59:55 AM 10.682.57  
View3/8/2009 12:59:55 AM0.0011.432.571702.00 
View3/7/2009 11:59:55 PM0.0011.962.531701.94 
View3/7/2009 10:59:55 PM0.0011.182.531701.88 
View3/7/2009 9:59:55 PM0.008.242.491701.79 
View3/7/2009 8:59:55 PM0.005.182.491701.75 
View3/7/2009 7:59:55 PM0.004.712.491701.69 
View3/7/2009 6:59:55 PM0.004.712.491701.67 
View3/7/2009 5:59:55 PM0.004.712.491701.67 
View3/7/2009 4:59:55 PM0.004.822.491701.67 
View3/7/2009 3:59:55 PM0.004.822.491701.67 
View3/7/2009 2:59:55 PM0.004.602.491701.67 
View3/7/2009 1:59:55 PM0.004.392.461701.67 
View3/7/2009 12:59:55 PM0.003.832.461701.67 
View3/7/2009 11:59:55 AM0.003.522.461701.65 
View3/7/2009 10:59:55 AM0.003.312.461701.63 
View3/7/2009 9:59:55 AM0.003.312.461701.60 
View3/7/2009 8:59:55 AM0.003.442.461701.60 
View3/7/2009 7:59:55 AM0.003.672.461701.63 
View3/7/2009 6:59:55 AM0.003.832.461701.60 
View3/7/2009 5:59:55 AM0.003.912.491701.63 
View3/7/2009 4:59:55 AM0.004.002.491701.63 
View3/7/2009 3:59:55 AM0.003.912.491701.58 
View3/7/2009 2:59:55 AM0.003.832.491701.58 
View3/7/2009 1:59:55 AM0.003.592.491701.58 
View3/7/2009 12:59:55 AM0.003.442.491701.58 
View3/6/2009 11:59:55 PM0.003.252.491701.56 
View3/6/2009 10:59:55 PM0.003.192.491701.58 
View3/6/2009 9:59:55 PM0.003.022.491701.54 
View3/6/2009 8:59:55 PM0.002.922.491701.54 
View3/6/2009 7:59:55 PM0.002.922.491701.50 
View3/6/2009 6:59:55 PM0.002.972.491701.52 
View3/6/2009 5:59:55 PM0.002.922.491701.56 
View3/6/2009 4:59:55 PM0.002.752.491701.54 
View3/6/2009 3:59:55 PM0.002.512.491701.50 
View3/6/2009 2:59:55 PM0.002.182.491701.54 
View3/6/2009 1:59:55 PM0.001.882.491701.50 
View3/6/2009 12:59:55 PM0.001.882.491701.50 
View3/6/2009 11:59:55 AM0.001.862.491701.56 
View3/6/2009 10:59:55 AM0.001.882.491701.58 
View3/6/2009 9:59:55 AM0.001.882.491701.58 
View3/6/2009 8:59:55 AM0.001.902.491701.58 
View3/6/2009 7:59:55 AM 1.912.49  
View3/6/2009 6:59:55 AM 1.912.49  
View3/6/2009 5:59:55 AM 1.902.49  
View3/6/2009 4:59:55 AM 1.912.49  
View3/6/2009 3:59:55 AM 1.952.49  
View3/6/2009 2:59:55 AM 1.912.49  
View3/6/2009 1:59:55 AM 1.912.49  
View3/6/2009 12:59:55 AM 1.932.49  
View3/5/2009 11:59:55 PM 1.932.49  
View3/5/2009 10:59:55 PM 1.912.49  
View3/5/2009 9:59:55 PM0.001.932.491701.58 
View3/5/2009 8:59:55 PM0.001.962.491701.58 
View3/5/2009 7:59:55 PM0.001.912.491701.58 
View3/5/2009 6:59:55 PM0.001.912.491701.58 
View3/5/2009 5:59:55 PM0.001.932.491701.58 
View3/5/2009 4:59:55 PM0.001.902.491701.58 
View3/5/2009 3:59:55 PM0.001.882.491701.58 
View3/5/2009 2:59:55 PM0.001.882.491701.58 
View3/5/2009 1:59:55 PM0.001.902.531701.58 
View3/5/2009 12:59:55 PM0.001.842.531701.58 
View3/5/2009 11:59:55 AM0.001.812.531701.58 
View3/5/2009 10:59:55 AM0.001.882.531701.58 
View3/5/2009 9:59:55 AM0.001.882.531701.58 
View3/5/2009 8:59:55 AM0.001.882.531701.58 
View3/5/2009 7:59:55 AM0.001.932.531701.58 
View3/5/2009 6:59:55 AM0.001.992.531701.56 
View3/5/2009 5:59:55 AM0.001.932.531701.54 
View3/5/2009 4:59:55 AM0.001.932.531701.58 
View3/5/2009 3:59:55 AM0.001.932.531701.58 
View3/5/2009 2:59:55 AM0.001.962.531701.58 
View3/5/2009 1:59:55 AM0.001.932.531701.58 
View3/5/2009 12:59:55 AM0.001.932.531701.58 
View3/4/2009 11:59:55 PM0.001.952.531701.58 
View3/4/2009 10:59:55 PM0.001.952.531701.58 
View3/4/2009 9:59:55 PM0.001.962.531701.58 
View3/4/2009 8:59:55 PM0.001.962.531701.58 
View3/4/2009 7:59:55 PM0.001.962.531701.58 
View3/4/2009 6:59:55 PM0.001.962.531701.54 
View3/4/2009 5:59:55 PM0.001.962.531701.58 
View3/4/2009 4:59:55 PM0.001.932.531701.56 
View3/4/2009 3:59:55 PM0.001.952.531701.52 
View3/4/2009 2:59:55 PM0.001.982.531701.52 
View3/4/2009 1:59:55 PM0.002.072.531701.50 
View3/4/2009 12:59:55 PM0.002.152.531701.52 
View3/4/2009 11:59:55 AM0.002.152.531701.50 
View3/4/2009 10:59:55 AM0.002.152.531701.52 
View3/4/2009 9:59:55 AM0.002.062.531701.52 
View3/4/2009 8:59:55 AM0.002.012.531701.56 
View3/4/2009 7:59:55 AM0.002.012.531701.58 
View3/4/2009 6:59:55 AM0.002.062.531701.58 
View3/4/2009 5:59:55 AM0.002.072.531701.58 
View3/4/2009 4:59:55 AM0.002.092.531701.56 
View3/4/2009 3:59:55 AM0.002.102.531701.58 
View3/4/2009 2:59:55 AM0.002.092.531701.58 
View3/4/2009 1:59:55 AM0.002.102.531701.58 
View3/4/2009 12:59:55 AM 2.122.53  
View3/3/2009 11:59:55 PM0.002.132.531701.56 
View3/3/2009 10:59:55 PM0.002.182.531701.54 
View3/3/2009 9:59:55 PM0.002.222.531701.58 
View3/3/2009 8:59:55 PM0.002.292.531701.58 
View3/3/2009 7:59:55 PM0.002.362.531701.58 
View3/3/2009 6:59:55 PM0.002.452.531701.58 
View3/3/2009 5:59:55 PM0.002.512.571701.58 
View3/3/2009 4:59:55 PM0.002.592.571701.58 
View3/3/2009 3:59:55 PM0.002.922.571701.56 
View3/3/2009 2:59:55 PM0.003.132.571701.54 
View3/3/2009 1:59:55 PM0.003.022.571701.52 
View3/3/2009 12:59:55 PM0.003.752.571701.56 
View3/3/2009 11:59:55 AM0.003.752.571701.52 
View3/3/2009 10:59:55 AM0.003.752.571701.52 
View3/3/2009 9:59:55 AM0.003.252.571701.58 
View3/3/2009 8:59:55 AM0.003.592.571701.58 
View3/3/2009 7:59:55 AM0.005.062.571701.58 
View3/3/2009 6:59:55 AM0.003.522.571701.56 
View3/3/2009 5:59:55 AM0.003.912.571701.58 
View3/3/2009 4:59:55 AM0.004.292.571701.58 
View3/3/2009 3:59:55 AM0.004.492.571701.58 
View3/3/2009 2:59:55 AM0.004.492.571701.58 
View3/3/2009 1:59:55 AM0.004.712.571701.58 
View3/3/2009 12:59:55 AM0.003.912.571701.54 
View3/2/2009 11:59:55 PM0.004.002.571701.48 
View3/2/2009 10:59:55 PM0.003.832.571701.54 
View3/2/2009 9:59:55 PM0.003.752.571701.54 
View3/2/2009 8:59:55 PM0.003.672.571701.50 
View3/2/2009 7:59:55 PM0.003.752.571701.52 
View3/2/2009 6:59:55 PM0.004.712.571701.54 
View3/2/2009 5:59:55 PM0.005.442.571701.58 
View3/2/2009 4:59:55 PM0.005.722.571701.58 
View3/2/2009 3:59:55 PM0.005.722.571701.58 
View3/2/2009 2:59:55 PM 5.182.57  
View3/2/2009 1:59:55 PM0.003.752.571701.58 
View3/2/2009 12:59:55 PM0.003.442.571701.58 
View3/2/2009 11:59:55 AM0.003.382.571701.54 
View3/2/2009 10:59:55 AM0.003.382.571701.54 
View3/2/2009 9:59:55 AM0.003.252.571701.56 
View3/2/2009 8:59:55 AM0.003.192.571701.58 
View3/2/2009 7:59:55 AM0.003.072.571701.58 
View3/2/2009 6:59:55 AM0.003.132.571701.58 
View3/2/2009 5:59:55 AM0.003.132.571701.58 
View3/2/2009 4:59:55 AM0.003.192.571701.58 
View3/2/2009 3:59:55 AM0.003.132.531701.58 
View3/2/2009 2:59:55 AM0.003.192.531701.58 
View3/2/2009 1:59:55 AM0.003.132.531701.58 
View3/2/2009 12:59:55 AM0.003.192.531701.58 
View3/1/2009 11:59:55 PM0.003.192.531701.58 
View3/1/2009 10:59:55 PM0.003.192.531701.58 
View3/1/2009 9:59:55 PM0.003.252.531701.58 
View3/1/2009 8:59:55 PM0.003.252.531701.58 
View3/1/2009 7:59:55 PM0.003.312.531701.58 
View3/1/2009 6:59:55 PM0.003.252.531701.58 
View3/1/2009 5:59:55 PM0.003.252.531701.58 
View3/1/2009 4:59:55 PM0.003.192.531701.58 
View3/1/2009 3:59:55 PM0.003.192.531701.58 
View3/1/2009 2:59:55 PM0.003.252.531701.58 
View3/1/2009 1:59:55 PM0.003.382.531701.58 
View3/1/2009 12:59:55 PM0.003.382.531701.58 
View3/1/2009 11:59:55 AM0.003.442.531701.58 
View3/1/2009 10:59:55 AM0.003.442.531701.58 
View3/1/2009 9:59:55 AM0.003.442.571701.58 
View3/1/2009 8:59:55 AM0.003.592.571701.58 
View3/1/2009 7:59:55 AM0.003.672.571701.67 
View3/1/2009 6:59:55 AM0.003.752.571701.67 
View3/1/2009 5:59:55 AM0.003.752.571701.67 
View3/1/2009 4:59:55 AM0.003.832.571701.67 
View3/1/2009 3:59:55 AM0.003.912.571701.67 
View3/1/2009 2:59:55 AM0.004.002.571701.67 
View3/1/2009 1:59:55 AM0.004.092.571701.67 
View3/1/2009 12:59:55 AM0.004.092.571701.67 
View2/28/2009 11:59:55 PM0.004.092.571701.67 
View2/28/2009 10:59:55 PM0.004.192.571701.67 
View2/28/2009 9:59:55 PM0.004.292.571701.67 
View2/28/2009 8:59:55 PM0.004.292.571701.67 
View2/28/2009 7:59:55 PM0.004.392.571701.67 
View2/28/2009 6:59:55 PM0.004.292.571701.67 
View2/28/2009 5:59:55 PM0.004.392.571701.67 
View2/28/2009 4:59:55 PM0.004.292.571701.67 
View2/28/2009 3:59:55 PM0.004.192.571701.67 
View2/28/2009 2:59:55 PM0.004.392.571701.67 
View2/28/2009 1:59:55 PM0.004.392.571701.67 
View2/28/2009 12:59:55 PM0.004.392.571701.67 
View2/28/2009 11:59:55 AM0.004.602.571701.67 
View2/28/2009 10:59:55 AM0.004.822.571701.67 
View2/28/2009 9:59:55 AM0.005.062.571701.73 
View2/28/2009 8:59:55 AM0.005.312.571701.73 
View2/28/2009 7:59:55 AM0.005.722.571701.75 
View2/28/2009 6:59:55 AM0.006.302.571701.77 
View2/28/2009 5:59:55 AM0.006.622.571701.83 
View2/28/2009 4:59:55 AM0.006.952.571701.83 
View2/28/2009 3:59:55 AM0.007.302.571701.92 
View2/28/2009 2:59:55 AM0.007.482.571701.92 
View2/28/2009 1:59:55 AM0.008.852.571701.92 
View2/28/2009 12:59:55 AM0.009.962.571701.90 
View2/27/2009 11:59:55 PM0.0010.682.571701.85 
View2/27/2009 10:59:55 PM0.0011.432.571701.81 
View2/27/2009 9:59:55 PM0.0011.182.571701.67 
View2/27/2009 8:59:55 PM0.0010.922.571701.52 
View2/27/2009 7:59:55 PM0.009.732.571701.38 
View2/27/2009 6:59:55 PM0.007.852.571701.27 
View2/27/2009 5:59:55 PM0.006.302.531701.17 
View2/27/2009 4:59:55 PM0.005.312.501701.15 
View2/27/2009 3:59:55 PM0.003.752.501701.06 
View2/27/2009 2:59:55 PM0.003.312.501701.08 
View2/27/2009 1:59:55 PM0.002.542.461701.02 
View2/27/2009 12:59:55 PM0.001.832.431701.06 
View2/27/2009 11:59:55 AM0.001.962.431701.04 
View2/27/2009 10:59:55 AM0.001.932.431701.04 
View2/27/2009 9:59:55 AM0.001.902.431701.04 
View2/27/2009 8:59:55 AM0.001.792.461701.02 
View2/27/2009 7:59:55 AM0.001.792.461701.06 
View2/27/2009 6:59:55 AM0.001.812.461701.02 
View2/27/2009 5:59:55 AM0.001.812.461701.04 
View2/27/2009 4:59:55 AM0.001.812.461701.02 
View2/27/2009 3:59:55 AM0.001.812.461701.02 
View2/27/2009 2:59:55 AM0.001.832.461701.06 
View2/27/2009 1:59:55 AM0.001.842.461701.08 
View2/27/2009 12:59:55 AM0.001.842.491701.08 
View2/26/2009 11:59:55 PM0.001.842.491701.03 
View2/26/2009 10:59:55 PM0.001.862.491701.08 
View2/26/2009 9:59:55 PM0.001.862.491701.08 
View2/26/2009 8:59:55 PM0.001.882.491701.00 
View2/26/2009 7:59:55 PM0.001.882.491701.00 
View2/26/2009 6:59:55 PM0.001.882.461701.00 
View2/26/2009 5:59:55 PM0.001.882.461701.00 
View2/26/2009 4:59:55 PM0.001.832.461701.00 
View2/26/2009 3:59:55 PM0.001.832.461701.00 
View2/26/2009 2:59:55 PM0.001.812.461701.00 
View2/26/2009 1:59:55 PM0.001.882.431700.94 
View2/26/2009 12:59:55 PM0.001.752.431700.92 
View2/26/2009 11:59:55 AM0.001.702.431701.00 
View2/26/2009 10:59:55 AM0.001.752.461701.00 
View2/26/2009 9:59:55 AM0.001.792.461700.94 
View2/26/2009 8:59:55 AM0.001.772.461701.00 
View2/26/2009 7:59:55 AM0.001.812.461700.92 
View2/26/2009 6:59:55 AM0.001.812.461700.92 
View2/26/2009 5:59:55 AM0.001.812.461700.92 
View2/26/2009 4:59:55 AM0.001.832.461700.92 
View2/26/2009 3:59:55 AM0.001.842.461700.92 
View2/26/2009 2:59:55 AM0.001.842.461700.92 
View2/26/2009 1:59:55 AM0.001.842.461700.92 
View2/26/2009 12:59:55 AM0.001.832.461700.92 
View2/25/2009 11:59:55 PM0.001.842.461700.92 
View2/25/2009 10:59:55 PM0.001.862.491700.92 
View2/25/2009 9:59:55 PM0.001.862.491700.92 
View2/25/2009 8:59:55 PM0.001.882.461700.92 
View2/25/2009 7:59:55 PM0.001.862.461700.92 
View2/25/2009 6:59:55 PM0.001.862.461700.92 
View2/25/2009 5:59:55 PM0.001.862.461700.92 
View2/25/2009 4:59:55 PM0.001.832.461700.92 
View2/25/2009 3:59:55 PM0.001.772.461700.92 
View2/25/2009 2:59:55 PM0.001.752.461700.92 
View2/25/2009 1:59:55 PM0.001.742.461700.92 
View2/25/2009 12:59:55 PM0.001.722.491700.92 
View2/25/2009 11:59:55 AM0.001.702.501700.90 
View2/25/2009 10:59:55 AM615.501.742.501700.83 
View2/25/2009 9:59:55 AM819.501.742.501700.83 
View2/25/2009 8:59:55 AM813.251.832.501700.88 
View2/25/2009 7:59:55 AM1048.751.832.501700.83 
View2/25/2009 6:59:55 AM 1.842.50  
View2/25/2009 5:59:55 AM 1.862.50  
View2/25/2009 4:59:55 AM 1.882.50  
View2/25/2009 3:59:55 AM1719.001.882.501700.83 
View2/25/2009 2:59:55 AM1828.751.902.501700.92 
View2/25/2009 1:59:55 AM1790.751.912.531700.92 
View2/25/2009 12:59:55 AM1747.251.882.531700.88 
View2/24/2009 11:59:55 PM1778.251.902.531700.92 
View2/24/2009 10:59:55 PM1813.001.982.531700.92 
View2/24/2009 9:59:55 PM1752.001.982.531700.92 
View2/24/2009 8:59:55 PM1379.251.962.531700.90 
View2/24/2009 7:59:55 PM1751.001.982.531700.92 
View2/24/2009 6:59:55 PM1718.251.982.531700.94 
View2/24/2009 5:59:55 PM1751.501.982.531700.94 
View2/24/2009 4:59:55 PM1599.501.962.531700.96 
View2/24/2009 3:59:55 PM1257.751.962.531701.00 
View2/24/2009 2:59:55 PM1262.751.992.531701.00 
View2/24/2009 1:59:55 PM1275.252.062.501701.00 
View2/24/2009 12:59:55 PM1311.501.912.501701.00 
View2/24/2009 11:59:55 AM1363.251.832.501701.00 
View2/24/2009 10:59:55 AM1369.001.862.501701.02 
View2/24/2009 9:59:55 AM1437.251.842.501701.06 
View2/24/2009 8:59:55 AM1749.001.882.501701.04 
View2/24/2009 7:59:55 AM1100.751.902.501701.08 
View2/24/2009 6:59:55 AM 1.912.50  
View2/24/2009 5:59:55 AM 1.912.50  
View2/24/2009 4:59:55 AM 1.912.50  
View2/24/2009 3:59:55 AM 1.902.50  
View2/24/2009 2:59:55 AM2242.751.912.501701.10 
View2/24/2009 1:59:55 AM2228.001.932.501701.15 
View2/24/2009 12:59:55 AM1871.251.912.501701.17 
View2/23/2009 11:59:55 PM1182.501.912.531701.21 
View2/23/2009 10:59:55 PM680.251.912.531701.15 
View2/23/2009 9:59:55 PM852.501.912.531701.15 
View2/23/2009 8:59:55 PM753.001.932.531701.21 
View2/23/2009 7:59:55 PM745.751.932.531701.17 
View2/23/2009 6:59:55 PM1756.751.952.531701.21 
View2/23/2009 5:59:55 PM2649.501.952.531701.17 
View2/23/2009 4:59:55 PM2286.501.932.531701.25 
View2/23/2009 3:59:55 PM2364.501.932.531701.23 
View2/23/2009 2:59:55 PM2401.251.932.531701.25 
View2/23/2009 1:59:55 PM2875.671.912.531701.22 
View2/23/2009 12:59:55 PM2345.751.912.531701.31 
View2/23/2009 11:59:55 AM1443.751.992.531701.31 
View2/23/2009 10:59:55 AM0.001.992.531701.33 
View2/23/2009 9:59:55 AM0.002.062.531701.31 
View2/23/2009 8:59:55 AM0.002.072.531701.29 
View2/23/2009 7:59:55 AM0.002.182.531701.38 
View2/23/2009 6:59:55 AM0.002.212.531701.33 
View2/23/2009 5:59:55 AM0.002.182.531701.33 
View2/23/2009 4:59:55 AM0.002.072.531701.33 
View2/23/2009 3:59:55 AM0.002.192.531701.33 
View2/23/2009 2:59:55 AM0.001.982.531701.33 
View2/23/2009 1:59:55 AM0.001.962.531701.31 
View2/23/2009 12:59:55 AM0.001.962.531701.33 
View2/22/2009 11:59:55 PM0.001.992.531701.33 
View2/22/2009 10:59:55 PM0.001.982.491701.35 
View2/22/2009 9:59:55 PM0.001.992.491701.33 
View2/22/2009 8:59:55 PM0.001.992.491701.33 
View2/22/2009 7:59:55 PM0.001.962.491701.33 
View2/22/2009 6:59:55 PM0.001.992.491701.33 
View2/22/2009 5:59:55 PM0.001.992.491701.33 
View2/22/2009 4:59:55 PM0.002.042.491701.33 
View2/22/2009 3:59:55 PM0.002.012.491701.33 
View2/22/2009 2:59:55 PM0.001.962.491701.33 
View2/22/2009 1:59:55 PM0.001.962.491701.33 
View2/22/2009 12:59:55 PM0.001.952.491701.33 
View2/22/2009 11:59:55 AM0.001.932.491701.29 
View2/22/2009 10:59:55 AM0.001.932.491701.27 
View2/22/2009 9:59:55 AM0.001.932.491701.27 
View2/22/2009 8:59:55 AM0.001.952.491701.25 
View2/22/2009 7:59:55 AM0.001.952.491701.25 
View2/22/2009 6:59:55 AM0.001.962.491701.25 
View2/22/2009 5:59:55 AM0.001.902.491701.25 
View2/22/2009 4:59:55 AM0.001.842.491701.25 
View2/22/2009 3:59:55 AM0.001.842.491701.25 
View2/22/2009 2:59:55 AM0.001.842.491701.25 
View2/22/2009 1:59:55 AM0.001.842.491701.25 
View2/22/2009 12:59:55 AM0.001.862.491701.25 
View2/21/2009 11:59:55 PM0.001.862.491701.25 
View2/21/2009 10:59:55 PM0.001.882.491701.25 
View2/21/2009 9:59:55 PM0.001.882.491701.25 
View2/21/2009 8:59:55 PM0.001.882.491701.25 
View2/21/2009 7:59:55 PM0.001.882.491701.25 
View2/21/2009 6:59:55 PM0.001.842.491701.25 
View2/21/2009 5:59:55 PM0.001.842.491701.25 
View2/21/2009 4:59:55 PM0.001.832.491701.25 
View2/21/2009 3:59:55 PM0.001.792.491701.19 
View2/21/2009 2:59:55 PM0.001.792.491701.17 
View2/21/2009 1:59:55 PM0.001.792.491701.17 
View2/21/2009 12:59:55 PM0.001.812.491701.17 
View2/21/2009 11:59:55 AM0.001.812.501701.17 
View2/21/2009 10:59:55 AM0.001.792.501701.17 
View2/21/2009 9:59:55 AM0.001.812.501701.17 
View2/21/2009 8:59:55 AM0.001.832.501701.17 
View2/21/2009 7:59:55 AM0.001.842.501701.17 
View2/21/2009 6:59:55 AM0.001.882.501701.17 
View2/21/2009 5:59:55 AM0.001.882.501701.17 
View2/21/2009 4:59:55 AM0.001.882.501701.15 
View2/21/2009 3:59:55 AM0.001.902.501701.13 
View2/21/2009 2:59:55 AM0.001.882.501701.17 
View2/21/2009 1:59:55 AM0.001.882.501701.15 
View2/21/2009 12:59:55 AM0.001.862.501701.14 
View2/20/2009 11:59:55 PM0.001.862.501701.17 
View2/20/2009 10:59:55 PM0.001.862.501701.11 
View2/20/2009 9:59:55 PM0.001.862.501701.10 
View2/20/2009 8:59:55 PM0.001.882.501701.11 
View2/20/2009 7:59:55 PM0.001.882.501701.08 
View2/20/2009 6:59:55 PM0.001.882.501701.06 
View2/20/2009 5:59:55 PM0.001.882.501701.06 
View2/20/2009 4:59:55 PM0.001.882.501701.06 
View2/20/2009 3:59:55 PM0.001.882.501701.06 
View2/20/2009 2:59:55 PM0.001.862.501701.06 
View2/20/2009 1:59:55 PM0.001.882.501701.06 
View2/20/2009 12:59:55 PM0.001.902.501701.04 
View2/20/2009 11:59:55 AM0.001.912.501701.04 
View2/20/2009 10:59:55 AM0.001.772.501701.00 
View2/20/2009 9:59:55 AM0.001.882.501701.04 
View2/20/2009 8:59:55 AM0.002.042.501701.00 
View2/20/2009 7:59:55 AM0.002.092.501701.02 
View2/20/2009 6:59:55 AM0.002.222.501701.04 
View2/20/2009 5:59:55 AM0.002.212.501701.00 
View2/20/2009 4:59:55 AM0.002.182.501701.04 
View2/20/2009 3:59:55 AM0.002.182.501701.06 
View2/20/2009 2:59:55 AM0.002.162.501701.00 
View2/20/2009 1:59:55 AM0.002.072.501701.00 
View2/20/2009 12:59:55 AM0.002.032.501701.00 
View2/19/2009 11:59:55 PM0.001.902.501701.00 
View2/19/2009 10:59:55 PM0.001.912.501701.00 
View2/19/2009 9:59:55 PM0.001.902.501701.00 
View2/19/2009 8:59:55 PM0.001.902.461701.00 
View2/19/2009 7:59:55 PM0.001.902.461701.00 
View2/19/2009 6:59:55 PM0.001.882.461701.00 
View2/19/2009 5:59:55 PM0.001.862.461701.00 
View2/19/2009 4:59:55 PM0.001.862.461701.00 
View2/19/2009 3:59:55 PM0.001.862.461701.00 
View2/19/2009 2:59:55 PM0.001.842.461701.00 
View2/19/2009 1:59:55 PM0.001.832.461700.98 
View2/19/2009 12:59:55 PM0.001.832.461700.94 
View2/19/2009 11:59:55 AM0.001.812.461700.92 
View2/19/2009 10:59:55 AM0.001.792.461700.98 
View2/19/2009 9:59:55 AM0.001.842.461701.00 
View2/19/2009 8:59:55 AM0.001.882.501701.00 
View2/19/2009 7:59:55 AM0.001.862.501701.00 
View2/19/2009 6:59:55 AM0.001.902.531700.92 
View2/19/2009 5:59:55 AM0.001.902.531700.92 
View2/19/2009 4:59:55 AM0.001.902.531700.92 
View2/19/2009 3:59:55 AM0.001.902.531700.92 
View2/19/2009 2:59:55 AM0.001.962.531700.92 
View2/19/2009 1:59:55 AM0.001.962.531700.92 
View2/19/2009 12:59:55 AM0.001.952.531700.92 
View2/18/2009 11:59:55 PM0.001.932.531700.90 
View2/18/2009 10:59:55 PM0.001.912.531700.85 
View2/18/2009 9:59:55 PM0.001.932.531700.83 
View2/18/2009 8:59:55 PM0.001.912.531700.83 
View2/18/2009 7:59:55 PM0.001.902.531700.79 
View2/18/2009 6:59:55 PM0.001.882.531700.83 
View2/18/2009 5:59:55 PM0.001.902.531700.83 
View2/18/2009 4:59:55 PM0.001.882.501700.81 
View2/18/2009 3:59:55 PM0.001.882.501700.77 
View2/18/2009 2:59:55 PM0.001.862.501700.75 
View2/18/2009 1:59:55 PM0.001.862.501700.75 
View2/18/2009 12:59:55 PM0.001.582.531700.75 
View2/18/2009 11:59:55 AM0.001.422.531700.75 
View2/18/2009 10:59:55 AM0.001.482.531700.75 
View2/18/2009 9:59:55 AM0.001.482.531700.75 
View2/18/2009 8:59:55 AM0.001.402.531700.75 
View2/18/2009 7:59:55 AM0.001.462.531700.75 
View2/18/2009 6:59:55 AM0.001.562.531700.75 
View2/18/2009 5:59:55 AM0.001.582.531700.75 
View2/18/2009 4:59:55 AM0.001.602.531700.75 
View2/18/2009 3:59:55 AM0.001.602.531700.75 
View2/18/2009 2:59:55 AM0.001.642.531700.75 
View2/18/2009 1:59:55 AM0.001.622.531700.75 
View2/18/2009 12:59:55 AM0.001.752.531700.75 
View2/17/2009 11:59:55 PM0.001.742.531700.71 
View2/17/2009 10:59:55 PM0.001.832.531700.67 
View2/17/2009 9:59:55 PM0.001.932.531700.67 
View2/17/2009 8:59:55 PM0.001.932.531700.67 
View2/17/2009 7:59:55 PM0.001.962.501700.67 
View2/17/2009 6:59:55 PM0.001.932.501700.67 
View2/17/2009 5:59:55 PM0.001.912.501700.67 
View2/17/2009 4:59:55 PM0.001.862.501700.67 
View2/17/2009 3:59:55 PM0.001.832.501700.67 
View2/17/2009 2:59:55 PM0.001.832.501700.67 
View2/17/2009 1:59:55 PM0.001.842.501700.67 
View2/17/2009 12:59:55 PM0.001.842.501700.65 
View2/17/2009 11:59:55 AM0.001.832.501700.58 
View2/17/2009 10:59:55 AM0.001.842.501700.58 
View2/17/2009 9:59:55 AM0.001.842.531700.58 
View2/17/2009 8:59:55 AM0.001.862.531700.58 
View2/17/2009 7:59:55 AM0.001.902.531700.58 
View2/17/2009 6:59:55 AM0.001.902.531700.58 
View2/17/2009 5:59:55 AM0.001.912.531700.58 
View2/17/2009 4:59:55 AM0.001.912.531700.58 
View2/17/2009 3:59:55 AM0.001.912.531700.58 
View2/17/2009 2:59:55 AM0.001.902.531700.58 
View2/17/2009 1:59:55 AM0.001.912.531700.56 
View2/17/2009 12:59:55 AM0.001.902.531700.52 
View2/16/2009 11:59:55 PM0.001.912.531700.50 
View2/16/2009 10:59:55 PM0.001.912.531700.50 
View2/16/2009 9:59:55 PM0.001.912.531700.50 
View2/16/2009 8:59:55 PM0.001.912.531700.50 
View2/16/2009 7:59:55 PM0.001.912.531700.50 
View2/16/2009 6:59:55 PM0.001.912.531700.50 
View2/16/2009 5:59:55 PM0.001.912.531700.50 
View2/16/2009 4:59:55 PM0.001.902.531700.50 
View2/16/2009 3:59:55 PM0.001.842.531700.50 
View2/16/2009 2:59:55 PM0.001.842.531700.50 
View2/16/2009 1:59:55 PM0.001.862.531700.48 
View2/16/2009 12:59:55 PM0.001.862.531700.42 
View2/16/2009 11:59:55 AM0.001.842.531700.42 
View2/16/2009 10:59:55 AM0.001.862.531700.42 
View2/16/2009 9:59:55 AM0.001.842.571700.42 
View2/16/2009 8:59:55 AM0.001.902.571700.42 
View2/16/2009 7:59:55 AM0.001.882.571700.42 
View2/16/2009 6:59:55 AM0.001.932.571700.42 
View2/16/2009 5:59:55 AM0.001.932.571700.42 
View2/16/2009 4:59:55 AM0.001.932.571700.42 
View2/16/2009 3:59:55 AM0.001.912.571700.42 
View2/16/2009 2:59:55 AM0.001.932.571700.42 
View2/16/2009 1:59:55 AM0.001.912.571700.40 
View2/16/2009 12:59:55 AM0.001.932.571700.40 
View2/15/2009 11:59:55 PM0.001.932.571700.33 
View2/15/2009 10:59:55 PM0.001.912.571700.33 
View2/15/2009 9:59:55 PM0.001.962.571700.33 
View2/15/2009 8:59:55 PM0.001.952.531700.33 
View2/15/2009 7:59:55 PM0.001.952.531700.33 
View2/15/2009 6:59:55 PM0.001.932.531700.33 
View2/15/2009 5:59:55 PM0.001.932.531700.33 
View2/15/2009 4:59:55 PM0.001.912.531700.31 
View2/15/2009 3:59:55 PM0.001.882.531700.27 
View2/15/2009 2:59:55 PM0.001.882.531700.26 
View2/15/2009 1:59:55 PM 1.902.53  
View2/15/2009 12:59:55 PM0.001.902.531700.25 
View2/15/2009 11:59:55 AM0.001.902.571700.25 
View2/15/2009 10:59:55 AM0.001.902.601700.25 
View2/15/2009 9:59:55 AM0.001.882.601700.25 
View2/15/2009 8:59:55 AM0.001.842.601700.21 
View2/15/2009 7:59:55 AM0.001.862.601700.19 
View2/15/2009 6:59:55 AM0.001.862.601700.25 
View2/15/2009 5:59:55 AM0.001.912.601700.17 
View2/15/2009 4:59:55 AM0.001.952.601700.17 
View2/15/2009 3:59:55 AM0.001.982.601700.17 
View2/15/2009 2:59:55 AM0.001.962.601700.17 
View2/15/2009 1:59:55 AM0.001.962.601700.17 
View2/15/2009 12:59:55 AM0.001.982.601700.17 
View2/14/2009 11:59:55 PM0.001.962.601700.17 
View2/14/2009 10:59:55 PM0.001.962.601700.17 
View2/14/2009 9:59:55 PM0.001.962.601700.15 
View2/14/2009 8:59:55 PM0.001.962.571700.10 
View2/14/2009 7:59:55 PM0.001.982.571700.08 
View2/14/2009 6:59:55 PM0.001.992.571700.08 
View2/14/2009 5:59:55 PM0.001.992.531700.08 
View2/14/2009 4:59:55 PM0.002.012.531700.08 
View2/14/2009 3:59:55 PM0.002.012.531700.04 
View2/14/2009 2:59:55 PM0.002.132.531700.00 
View2/14/2009 1:59:55 PM0.002.122.531700.00 
View2/14/2009 12:59:55 PM0.002.162.531700.00 
View2/14/2009 11:59:55 AM0.002.162.571699.94 
View2/14/2009 10:59:55 AM0.002.212.601699.96 
View2/14/2009 9:59:55 AM908.002.292.601699.92 
View2/14/2009 8:59:55 AM1318.502.452.601699.90 
View2/14/2009 7:59:55 AM2110.502.722.601699.90 
View2/14/2009 6:59:55 AM 2.832.60  
View2/14/2009 5:59:55 AM 2.512.60  
View2/14/2009 4:59:55 AM 2.622.60  
View2/14/2009 3:59:55 AM 2.722.60  
View2/14/2009 2:59:55 AM 3.192.60  
View2/14/2009 1:59:55 AM 3.192.60  
View2/14/2009 12:59:55 AM3616.503.252.601699.92 
View2/13/2009 11:59:55 PM4370.253.522.601699.88 
View2/13/2009 10:59:55 PM4482.503.442.601699.92 
View2/13/2009 9:59:55 PM4518.253.522.601699.92 
View2/13/2009 8:59:55 PM5091.003.592.601699.92 
View2/13/2009 7:59:55 PM5187.753.592.601699.92 
View2/13/2009 6:59:55 PM5009.503.592.571699.94 
View2/13/2009 5:59:55 PM5097.753.442.571699.94 
View2/13/2009 4:59:55 PM5556.753.522.571699.94 
View2/13/2009 3:59:55 PM5460.003.382.571699.98 
View2/13/2009 2:59:55 PM4699.003.442.571700.08 
View2/13/2009 1:59:55 PM4612.003.672.571700.08 
View2/13/2009 12:59:55 PM4623.753.592.571700.08 
View2/13/2009 11:59:55 AM4918.003.522.571700.08 
View2/13/2009 10:59:55 AM4754.003.522.571700.08 
View2/13/2009 9:59:55 AM4162.753.672.571700.17 
View2/13/2009 8:59:55 AM3848.003.752.571700.23 
View2/13/2009 7:59:55 AM4094.253.832.571700.17 
View2/13/2009 6:59:55 AM 3.832.57  
View2/13/2009 5:59:55 AM 3.832.57  
View2/13/2009 4:59:55 AM 3.912.57  
View2/13/2009 3:59:55 AM 4.002.60  
View2/13/2009 2:59:55 AM 4.002.60  
View2/13/2009 1:59:55 AM 3.752.60  
View2/13/2009 12:59:55 AM 3.832.60  
View2/12/2009 11:59:55 PM2379.753.912.601700.23 
View2/12/2009 10:59:55 PM1608.254.092.601700.25 
View2/12/2009 9:59:55 PM0.004.292.601700.31 
View2/12/2009 8:59:55 PM0.004.602.601700.25 
View2/12/2009 7:59:55 PM0.004.942.601700.19 
View2/12/2009 6:59:55 PM0.005.442.601700.15 
View2/12/2009 5:59:55 PM0.006.152.571700.08 
View2/12/2009 4:59:55 PM0.006.792.571700.00 
View2/12/2009 3:59:55 PM0.007.132.571699.94 
View2/12/2009 2:59:55 PM0.008.052.571699.79 
View2/12/2009 1:59:55 PM0.008.652.571699.75 
View2/12/2009 12:59:55 PM0.008.852.571699.69 
View2/12/2009 11:59:55 AM0.009.962.571699.60 
View2/12/2009 10:59:55 AM0.009.282.571699.52 
View2/12/2009 9:59:55 AM0.008.242.571699.42 
View2/12/2009 8:59:55 AM0.007.482.571699.38 
View2/12/2009 7:59:55 AM0.007.132.571699.31 
View2/12/2009 6:59:55 AM0.006.462.531699.25 
View2/12/2009 5:59:55 AM0.005.582.531699.25 
View2/12/2009 4:59:55 AM0.004.822.531699.21 
View2/12/2009 3:59:55 AM0.002.222.501699.17 
View2/12/2009 2:30:55 AM0.001.912.501699.17 
View2/12/2009 1:59:55 AM0.001.912.501699.17 
View2/12/2009 12:59:55 AM0.001.912.501699.17 
View2/11/2009 11:59:55 PM0.001.932.501699.10 
View2/11/2009 10:59:55 PM0.001.962.531699.08 
View2/11/2009 9:59:55 PM0.001.992.531699.08 
View2/11/2009 8:59:55 PM0.002.102.501699.08 
View2/11/2009 7:59:55 PM0.002.182.501699.08 
View2/11/2009 6:59:55 PM0.002.212.501699.08 
View2/11/2009 5:59:55 PM0.002.192.501699.02 
View2/11/2009 4:59:55 PM0.001.982.501699.00 
View2/11/2009 3:59:55 PM0.001.912.501699.00 
View2/11/2009 2:59:55 PM0.001.882.461699.00 
View2/11/2009 1:59:55 PM0.001.832.431699.00 
View2/11/2009 12:59:55 PM0.001.862.391699.00 
View2/11/2009 11:59:55 AM0.001.662.391699.00 
View2/11/2009 10:59:55 AM0.001.522.391699.00 
View2/11/2009 9:59:55 AM0.001.482.391699.00 
View2/11/2009 8:59:55 AM0.001.522.391699.00 
View2/11/2009 7:59:55 AM0.001.562.391699.00 
View2/11/2009 6:59:55 AM0.001.562.391698.98 
View2/11/2009 5:59:55 AM0.001.562.391698.98 
View2/11/2009 4:59:55 AM0.001.602.391698.96 
View2/11/2009 3:59:55 AM0.001.602.391698.98 
View2/11/2009 2:59:55 AM0.001.582.391698.98 
View2/11/2009 1:59:55 AM0.001.582.391699.00 
View2/11/2009 12:59:55 AM0.001.582.391699.00 
View2/10/2009 11:59:55 PM0.001.582.391699.00 
View2/10/2009 10:59:55 PM0.001.582.391698.98 
View2/10/2009 9:59:55 PM0.001.582.391698.98 
View2/10/2009 8:59:55 PM0.001.602.391699.00 
View2/10/2009 7:59:55 PM0.001.602.391699.00 
View2/10/2009 6:59:55 PM0.001.622.391699.00 
View2/10/2009 5:59:55 PM0.001.602.431698.97 
View2/10/2009 4:59:55 PM0.001.602.431698.96 
View2/10/2009 3:59:55 PM0.001.582.431698.92 
View2/10/2009 2:59:55 PM0.001.582.431698.92 
View2/10/2009 1:59:55 PM0.001.582.431698.92 
View2/10/2009 12:59:55 PM0.001.562.431698.92 
View2/10/2009 11:59:55 AM0.001.542.431698.92 
View2/10/2009 10:59:55 AM0.001.522.431698.92 
View2/10/2009 9:59:55 AM0.001.602.431698.92 
View2/10/2009 8:59:55 AM0.001.642.431698.92 
View2/10/2009 7:59:55 AM0.001.622.431698.92 
View2/10/2009 6:59:55 AM0.001.602.431698.92 
View2/10/2009 5:59:55 AM0.001.642.461698.92 
View2/10/2009 4:59:55 AM0.001.622.461698.92 
View2/10/2009 3:59:55 AM0.001.602.461698.92 
View2/10/2009 2:59:55 AM0.001.662.461698.92 
View2/10/2009 1:59:55 AM0.001.622.461698.92 
View2/10/2009 12:59:55 AM0.001.702.461698.92 
View2/9/2009 11:59:55 PM0.001.662.461698.92 
View2/9/2009 10:59:55 PM0.001.662.461698.92 
View2/9/2009 9:59:55 PM0.001.662.461698.92 
View2/9/2009 8:59:55 PM0.001.622.461698.92 
View2/9/2009 7:59:55 PM0.001.642.461698.92 
View2/9/2009 6:59:55 PM0.001.682.461698.92 
View2/9/2009 5:59:55 PM0.001.662.461698.92 
View2/9/2009 4:59:55 PM0.001.602.461698.92 
View2/9/2009 3:59:55 PM0.001.582.461698.92 
View2/9/2009 2:59:55 PM0.001.602.461698.92 
View2/9/2009 1:59:55 PM0.001.582.461698.92 
View2/9/2009 12:59:55 PM0.001.622.461698.92 
View2/9/2009 11:59:55 AM0.001.682.461698.92 
View2/9/2009 10:59:55 AM0.001.702.461698.92 
View2/9/2009 9:59:55 AM0.001.722.501698.92 
View2/9/2009 8:59:55 AM0.001.752.501698.92 
View2/9/2009 7:59:55 AM0.001.752.501698.92 
View2/9/2009 6:59:55 AM0.001.772.501698.90 
View2/9/2009 5:59:55 AM0.001.772.501698.88 
View2/9/2009 4:59:55 AM0.001.792.501698.83 
View2/9/2009 3:59:55 AM0.001.812.501698.88 
View2/9/2009 2:59:55 AM0.001.832.501698.83 
View2/9/2009 1:59:55 AM0.001.842.501698.83 
View2/9/2009 12:59:55 AM0.001.882.501698.83 
View2/8/2009 11:59:55 PM0.001.902.501698.83 
View2/8/2009 10:59:55 PM0.001.862.501698.83 
View2/8/2009 9:59:55 PM0.001.882.501698.83 
View2/8/2009 8:59:55 PM0.001.862.501698.83 
View2/8/2009 7:59:55 PM0.001.842.501698.83 
View2/8/2009 6:59:55 PM0.001.882.501698.83 
View2/8/2009 5:59:55 PM0.001.882.501698.83 
View2/8/2009 4:59:55 PM0.001.862.531698.83 
View2/8/2009 3:59:55 PM0.001.912.571698.81 
View2/8/2009 2:59:55 PM0.001.882.601698.79 
View2/8/2009 1:59:55 PM0.001.902.601698.75 
View2/8/2009 12:59:55 PM0.001.882.601698.75 
View2/8/2009 11:59:55 AM0.002.252.601698.75 
View2/8/2009 10:59:55 AM0.002.792.601698.69 
View2/8/2009 9:59:55 AM0.003.022.601698.67 
View2/8/2009 8:59:55 AM0.002.922.601698.67 
View2/8/2009 7:59:55 AM0.002.382.601698.67 
View2/8/2009 6:59:55 AM0.001.902.571698.67 
View2/8/2009 5:59:55 AM0.001.882.571698.86 
View2/8/2009 4:59:55 AM0.001.792.531698.65 
View2/8/2009 3:59:55 AM0.001.752.531698.67 
View2/8/2009 2:59:55 AM0.001.812.531698.58 
View2/8/2009 1:59:55 AM0.001.642.491698.58 
View2/8/2009 12:59:55 AM0.001.542.421698.60 
View2/7/2009 11:59:55 PM0.001.462.361698.63 
View2/7/2009 10:59:55 PM0.001.372.351698.58 
View2/7/2009 9:59:55 PM0.001.352.351698.58 
View2/7/2009 8:59:55 PM0.001.272.321698.58 
View2/7/2009 7:59:55 PM0.001.272.321698.58 
View2/7/2009 6:59:55 PM0.001.322.321698.58 
View2/7/2009 5:59:55 PM0.001.322.321698.58 
View2/7/2009 4:59:55 PM0.001.242.321698.58 
View2/7/2009 3:59:55 PM0.001.242.321698.58 
View2/7/2009 2:59:55 PM0.001.242.321698.58 
View2/7/2009 1:59:55 PM0.001.152.321698.60 
View2/7/2009 12:59:55 PM0.001.292.321698.58 
View2/7/2009 11:59:55 AM0.001.292.321698.58 
View2/7/2009 10:59:55 AM0.001.292.321698.60 
View2/7/2009 9:59:55 AM0.001.352.321698.58 
View2/7/2009 8:59:55 AM0.001.422.351698.58 
View2/7/2009 7:59:55 AM0.001.422.351698.58 
View2/7/2009 6:59:55 AM0.001.442.351698.58 
View2/7/2009 5:59:55 AM0.001.482.351698.58 
View2/7/2009 4:59:55 AM0.001.442.351698.58 
View2/7/2009 3:59:55 AM0.001.422.351698.58 
View2/7/2009 2:59:55 AM0.001.442.351698.58 
View2/7/2009 1:59:55 AM0.001.372.351698.58 
View2/7/2009 12:59:55 AM0.001.402.351698.58 
View2/6/2009 11:59:55 PM0.001.422.351698.58 
View2/6/2009 10:59:55 PM0.001.442.351698.58 
View2/6/2009 9:59:55 PM0.001.462.351698.58 
View2/6/2009 8:59:55 PM0.001.442.351698.58 
View2/6/2009 7:59:55 PM0.001.422.351698.58 
View2/6/2009 6:59:55 PM0.001.482.351698.58 
View2/6/2009 5:59:55 PM0.001.442.351698.58 
View2/6/2009 4:59:55 PM0.001.422.351698.58 
View2/6/2009 3:59:55 PM0.001.292.351698.58 
View2/6/2009 2:59:55 PM0.001.352.351698.58 
View2/6/2009 1:59:55 PM0.001.372.351698.56 
View2/6/2009 12:59:55 PM0.001.322.351698.56 
View2/6/2009 11:59:55 AM0.001.322.351698.54 
View2/6/2009 10:59:55 AM649.001.402.351698.50 
View2/6/2009 9:59:55 AM998.251.462.351698.50 
View2/6/2009 8:59:55 AM1018.001.482.351698.52 
View2/6/2009 7:59:55 AM1137.501.482.351698.54 
View2/6/2009 6:59:55 AM1140.251.462.351698.58 
View2/6/2009 5:59:55 AM1144.751.462.391698.58 
View2/6/2009 4:59:55 AM1152.001.462.391698.58 
View2/6/2009 3:59:55 AM1213.251.462.391698.58 
View2/6/2009 2:59:55 AM1474.001.442.391698.58 
View2/6/2009 1:59:55 AM1474.251.482.391698.58 
View2/6/2009 12:59:55 AM1469.251.522.391698.63 
View2/5/2009 11:59:55 PM1478.501.482.391698.67 
View2/5/2009 10:59:55 PM1462.501.502.391698.67 
View2/5/2009 9:59:55 PM1430.001.502.391698.67 
View2/5/2009 8:59:55 PM1421.501.502.391698.67 
View2/5/2009 7:59:55 PM1377.751.502.391698.69 
View2/5/2009 6:59:55 PM1367.001.502.391698.75 
View2/5/2009 5:59:55 PM1260.751.502.391698.75 
View2/5/2009 4:59:55 PM1194.251.422.391698.75 
View2/5/2009 3:59:55 PM1135.751.442.391698.75 
View2/5/2009 2:59:55 PM1133.251.442.361698.75 
View2/5/2009 1:59:55 PM1052.751.402.361698.79 
View2/5/2009 12:59:55 PM1200.751.422.361698.83 
View2/5/2009 11:59:55 AM1198.501.442.361698.83 
View2/5/2009 10:59:55 AM1158.001.462.361698.83 
View2/5/2009 9:59:55 AM1155.501.522.391698.83 
View2/5/2009 8:59:55 AM1149.671.522.391698.83 
View2/5/2009 7:59:55 AM1308.501.542.391698.88 
View2/5/2009 6:59:55 AM1146.001.542.391698.58 
View2/5/2009 5:59:55 AM1144.001.542.391698.58 
View2/5/2009 4:59:55 AM 1.522.39  
View2/5/2009 3:59:55 AM1367.001.522.431698.58 
View2/5/2009 2:59:55 AM1470.001.502.431698.58 
View2/5/2009 1:59:55 AM2167.001.482.431699.00 
View2/5/2009 12:59:55 AM2127.251.502.431699.00 
View2/4/2009 11:59:55 PM2135.501.542.461699.00 
View2/4/2009 10:59:55 PM2050.001.522.461699.04 
View2/4/2009 9:59:55 PM2090.501.542.461699.08 
View2/4/2009 8:59:55 PM2067.751.522.461699.08 
View2/4/2009 7:59:55 PM2040.251.542.391699.13 
View2/4/2009 6:59:55 PM2009.001.542.321699.17 
View2/4/2009 5:59:55 PM1986.751.522.321699.17 
View2/4/2009 4:59:55 PM1750.251.442.321699.13 
View2/4/2009 3:59:55 PM643.751.442.321699.19 
View2/4/2009 2:59:55 PM1992.501.442.321699.21 
View2/4/2009 1:59:55 PM888.251.442.351699.17 
View2/4/2009 12:59:55 PM0.001.462.351699.19 
View2/4/2009 11:59:55 AM0.001.442.351699.21 
View2/4/2009 10:59:55 AM0.001.502.351699.33 
View2/4/2009 9:59:55 AM0.001.522.351699.33 
View2/4/2009 8:59:55 AM0.001.562.351699.33 
View2/4/2009 7:59:55 AM0.001.562.351699.33 
View2/4/2009 6:59:55 AM0.001.542.351699.33 
View2/4/2009 5:59:55 AM0.001.562.351699.33 
View2/4/2009 4:59:55 AM0.001.542.351699.33 
View2/4/2009 3:59:55 AM0.001.562.351699.33 
View2/4/2009 2:59:55 AM0.001.542.351699.33 
View2/4/2009 1:59:55 AM0.001.522.351699.33 
View2/4/2009 12:59:55 AM0.001.522.351699.33 
View2/3/2009 11:59:55 PM0.001.522.351699.33 
View2/3/2009 10:59:55 PM0.001.542.351699.33 
View2/3/2009 9:59:55 PM0.001.502.351699.33 
View2/3/2009 8:59:55 PM0.001.502.351699.33 
View2/3/2009 7:59:55 PM0.001.502.321699.33 
View2/3/2009 6:59:55 PM0.001.522.321699.33 
View2/3/2009 5:59:55 PM0.001.522.321699.31 
View2/3/2009 4:59:55 PM0.001.482.351699.33 
View2/3/2009 3:59:55 PM0.001.442.351699.25 
View2/3/2009 2:59:55 PM0.001.422.351699.27 
View2/3/2009 1:59:55 PM0.001.372.351699.31 
View2/3/2009 12:59:55 PM0.001.402.351699.29 
View2/3/2009 11:59:55 AM0.001.372.351699.25 
View2/3/2009 10:59:55 AM0.001.442.351699.25 
View2/3/2009 9:59:55 AM0.001.422.351699.25 
View2/3/2009 8:59:55 AM0.001.462.351699.27 
View2/3/2009 7:59:55 AM0.001.462.351699.33 
View2/3/2009 6:59:55 AM0.001.442.351699.25 
View2/3/2009 5:59:55 AM0.001.422.351699.29 
View2/3/2009 4:59:55 AM0.001.442.351699.27 
View2/3/2009 3:59:55 AM0.001.442.361699.25 
View2/3/2009 2:59:55 AM0.001.482.361699.25 
View2/3/2009 1:59:55 AM0.001.442.361699.25 
View2/3/2009 12:59:55 AM0.001.462.361699.25 
View2/2/2009 11:59:55 PM0.001.442.361699.25 
View2/2/2009 10:59:55 PM0.001.442.361699.25 
View2/2/2009 9:59:55 PM0.001.442.361699.25 
View2/2/2009 8:59:55 PM0.001.542.361699.25 
View2/2/2009 7:59:55 PM0.001.462.361699.25 
View2/2/2009 6:59:55 PM0.001.482.361699.25 
View2/2/2009 5:59:55 PM0.001.462.361699.25 
View2/2/2009 4:59:55 PM0.001.502.361699.25 
View2/2/2009 3:59:55 PM0.001.442.361699.25 
View2/2/2009 2:59:55 PM0.001.402.361699.25 
View2/2/2009 1:59:55 PM0.001.352.361699.25 
View2/2/2009 12:59:55 PM0.001.402.361699.25 
View2/2/2009 11:59:55 AM0.001.422.361699.25 
View2/2/2009 10:59:55 AM0.001.402.361699.25 
View2/2/2009 9:59:55 AM0.001.482.391699.25 
View2/2/2009 8:59:55 AM0.001.502.391699.25 
View2/2/2009 7:59:55 AM0.001.522.391699.25 
View2/2/2009 6:59:55 AM0.001.562.391699.25 
View2/2/2009 5:59:55 AM0.001.502.391699.25 
View2/2/2009 4:59:55 AM0.001.542.391699.25 
View2/2/2009 3:59:55 AM0.001.542.391699.25 
View2/2/2009 2:59:55 AM0.001.542.391699.25 
View2/2/2009 1:59:55 AM0.001.542.391699.25 
View2/2/2009 12:59:55 AM0.001.542.391699.25 
View2/1/2009 11:59:55 PM0.001.542.391699.25 
View2/1/2009 10:59:55 PM0.001.522.391699.25 
View2/1/2009 9:59:55 PM0.001.542.391699.25 
View2/1/2009 8:59:55 PM0.001.542.391699.25 
View2/1/2009 7:59:55 PM0.001.522.391699.25 
View2/1/2009 6:59:55 PM0.001.522.391699.25 
View2/1/2009 5:59:55 PM0.001.502.391699.25 
View2/1/2009 4:59:55 PM0.001.522.391699.23 
View2/1/2009 3:59:55 PM0.001.502.391699.23 
View2/1/2009 2:59:55 PM0.001.482.391699.17 
View2/1/2009 1:59:55 PM0.001.462.391699.21 
View2/1/2009 12:59:55 PM0.001.462.391699.23 
View2/1/2009 11:59:55 AM0.001.442.391699.23 
View2/1/2009 10:59:55 AM0.001.522.391699.25 
View2/1/2009 9:59:55 AM0.001.542.391699.25 
View2/1/2009 8:59:55 AM0.001.522.391699.25 
View2/1/2009 7:59:55 AM0.001.542.391699.25 
View2/1/2009 6:59:55 AM0.001.542.391699.25 
View2/1/2009 5:59:55 AM0.001.542.391699.25 
View2/1/2009 4:59:55 AM0.001.522.391699.25 
View2/1/2009 3:59:55 AM0.001.522.391699.25 
View2/1/2009 2:59:55 AM0.001.562.391699.25 
View2/1/2009 1:59:55 AM0.001.522.391699.25 
View2/1/2009 12:59:55 AM0.001.542.391699.25 
View1/31/2009 11:59:55 PM0.005.312.391699.23 
View1/31/2009 10:59:55 PM0.005.582.391699.25 
View1/31/2009 9:59:55 PM0.005.582.391699.19 
View1/31/2009 8:59:55 PM0.005.442.391699.17 
View1/31/2009 7:59:55 PM0.005.722.391699.19 
View1/31/2009 6:59:55 PM0.005.862.391699.21 
View1/31/2009 5:59:55 PM0.005.862.391699.17 
View1/31/2009 4:59:55 PM0.005.442.391699.17 
View1/31/2009 3:59:55 PM0.005.442.391699.17 
View1/31/2009 2:59:55 PM0.005.442.391699.17 
View1/31/2009 1:59:55 PM0.005.442.391699.17 
View1/31/2009 12:59:55 PM0.006.622.391699.17 
View1/31/2009 11:59:55 AM0.005.312.391699.17 
View1/31/2009 10:59:55 AM0.005.312.391699.17 
View1/31/2009 9:59:55 AM0.005.722.391699.17 
View1/31/2009 8:59:55 AM0.005.442.391699.17 
View1/31/2009 7:59:55 AM0.005.722.391699.17 
View1/31/2009 6:59:55 AM0.005.722.391699.17 
View1/31/2009 5:59:55 AM0.005.722.391699.17 
View1/31/2009 4:59:55 AM0.005.722.391699.17 
View1/31/2009 3:59:55 AM0.005.582.391699.17 
View1/31/2009 2:59:55 AM0.005.722.391699.17 
View1/31/2009 1:59:55 AM0.005.862.391699.17 
View1/31/2009 12:59:55 AM0.005.442.391699.17 
View1/30/2009 11:59:55 PM0.005.582.391699.17 
View1/30/2009 10:59:55 PM0.005.442.391699.17 
View1/30/2009 9:59:55 PM0.005.442.391699.17 
View1/30/2009 8:59:55 PM0.005.312.391699.17 
View1/30/2009 7:59:55 PM0.005.582.391699.17 
View1/30/2009 6:59:55 PM0.005.442.391699.17 
View1/30/2009 5:59:55 PM0.005.582.391699.17 
View1/30/2009 4:59:55 PM0.005.312.391699.17 
View1/30/2009 3:59:55 PM0.005.182.391699.17 
View1/30/2009 2:59:55 PM0.005.312.391699.15 
View1/30/2009 1:59:55 PM0.005.182.391699.10 
View1/30/2009 12:59:55 PM0.005.062.391699.15 
View1/30/2009 11:59:55 AM0.005.062.391699.15 
View1/30/2009 10:59:55 AM0.005.312.391699.10 
View1/30/2009 9:59:55 AM0.005.312.391699.08 
View1/30/2009 8:59:55 AM0.005.312.391699.15 
View1/30/2009 7:59:55 AM0.005.722.391699.17 
View1/30/2009 6:59:55 AM0.005.582.421699.15 
View1/30/2009 5:59:55 AM0.005.582.421699.17 
View1/30/2009 4:59:55 AM0.005.442.421699.08 
View1/30/2009 3:59:55 AM0.005.442.421699.08 
View1/30/2009 2:59:55 AM0.005.722.421699.08 
View1/30/2009 1:59:55 AM0.005.862.431699.08 
View1/30/2009 12:59:55 AM0.005.722.431699.08 
View1/29/2009 11:59:55 PM0.006.002.431699.08 
View1/29/2009 10:59:55 PM0.005.722.431699.08 
View1/29/2009 9:59:55 PM0.005.722.431699.08 
View1/29/2009 8:59:55 PM0.005.722.431699.08 
View1/29/2009 7:59:55 PM0.005.582.431699.08 
View1/29/2009 6:59:55 PM0.005.862.431699.08 
View1/29/2009 5:59:55 PM0.005.722.431699.08 
View1/29/2009 4:59:55 PM0.005.722.431699.08 
View1/29/2009 3:59:55 PM0.005.722.431699.08 
View1/29/2009 2:59:55 PM0.005.582.431699.08 
View1/29/2009 1:59:55 PM0.005.722.461699.08 
View1/29/2009 12:59:55 PM0.005.722.461699.08 
View1/29/2009 11:59:55 AM 5.582.46  
View1/29/2009 10:59:55 AM0.005.862.461699.08 
View1/29/2009 9:59:55 AM0.006.792.461699.08 
View1/29/2009 8:59:55 AM0.006.462.461699.08 
View1/29/2009 7:59:55 AM0.006.462.461699.08 
View1/29/2009 6:59:55 AM0.006.792.461699.08 
View1/29/2009 5:59:55 AM0.007.302.461699.14 
View1/29/2009 4:59:55 AM0.006.792.461699.08 
View1/29/2009 3:59:55 AM0.006.002.461699.08 
View1/29/2009 2:59:55 AM 6.462.46  
View1/29/2009 1:59:55 AM0.006.622.461699.07 
View1/29/2009 12:59:55 AM 6.952.46  
View1/28/2009 11:59:55 PM0.005.582.461699.06 
View1/28/2009 10:59:55 PM0.006.462.461699.06 
View1/28/2009 9:59:55 PM0.007.132.461699.08 
View1/28/2009 8:59:55 PM0.006.302.461699.08 
View1/28/2009 7:59:55 PM0.005.722.461699.08 
View1/28/2009 6:59:55 PM0.005.722.461699.06 
View1/28/2009 5:59:55 PM0.005.582.461699.03 
View1/28/2009 4:59:55 PM0.005.062.461699.04 
View1/28/2009 3:59:55 PM0.005.062.461699.38 
View1/28/2009 2:59:55 PM0.004.712.461699.00 
View1/28/2009 1:59:55 PM0.004.822.461699.00 
View1/28/2009 12:59:55 PM0.004.712.461699.00 
View1/28/2009 11:59:55 AM0.004.822.461698.92 
View1/28/2009 10:59:55 AM0.004.942.461698.90 
View1/28/2009 9:59:55 AM 5.182.46  
View1/28/2009 8:59:55 AM0.005.442.461698.92 
View1/28/2009 7:59:55 AM0.005.442.461698.92 
View1/28/2009 6:59:55 AM0.005.312.461698.92 
View1/28/2009 5:59:55 AM164.255.312.461698.83 
View1/28/2009 4:59:55 AM2300.505.312.461698.73 
View1/28/2009 3:59:55 AM3914.505.722.461698.67 
View1/28/2009 2:59:55 AM4379.755.582.461698.67 
View1/28/2009 1:59:55 AM4432.505.442.461698.67 
View1/28/2009 12:59:55 AM4414.005.182.461698.67 
View1/27/2009 11:59:55 PM4367.505.442.461698.67 
View1/27/2009 10:59:55 PM4393.005.862.461698.67 
View1/27/2009 9:59:55 PM3889.255.722.461698.69 
View1/27/2009 8:59:55 PM2851.755.862.501698.69 
View1/27/2009 7:59:55 PM3509.255.862.501698.83 
View1/27/2009 6:59:55 PM3471.006.002.501698.85 
View1/27/2009 5:59:55 PM3812.005.862.501698.88 
View1/27/2009 4:59:55 PM3185.255.312.501698.96 
View1/27/2009 3:59:55 PM2410.255.312.501699.04 
View1/27/2009 2:59:55 PM2507.505.312.501699.08 
View1/27/2009 1:59:55 PM2766.005.442.501699.08 
View1/27/2009 12:59:55 PM2746.505.442.501699.08 
View1/27/2009 11:59:55 AM2622.755.582.501699.13 
View1/27/2009 10:59:55 AM2526.255.862.501699.17 
View1/27/2009 9:59:55 AM2552.506.952.501699.17 
View1/27/2009 8:59:55 AM2539.509.282.501699.17 
View1/27/2009 7:59:55 AM3000.507.302.501699.13 
View1/27/2009 6:59:55 AM3315.007.302.501699.08 
View1/27/2009 5:59:55 AM3409.507.132.501699.08 
View1/27/2009 4:59:55 AM3538.757.132.501699.08 
View1/27/2009 3:59:55 AM4052.507.132.501699.04 
View1/27/2009 2:59:55 AM3955.756.952.501699.10 
View1/27/2009 1:59:55 AM3856.757.132.501699.17 
View1/27/2009 12:59:55 AM3881.257.132.501699.17 
View1/26/2009 11:59:55 PM3912.756.622.501699.17 
View1/26/2009 10:59:55 PM3905.256.792.501699.17 
View1/26/2009 9:59:55 PM3928.007.132.501699.17 
View1/26/2009 8:59:55 PM3884.757.482.501699.19 
View1/26/2009 7:59:55 PM3745.507.482.501699.25 
View1/26/2009 6:59:55 PM3645.507.852.501699.33 
View1/26/2009 5:59:55 PM3703.507.302.501699.33 
View1/26/2009 4:59:55 PM3321.506.952.501699.40 
View1/26/2009 3:59:55 PM2982.756.622.501699.44 
View1/26/2009 2:59:55 PM2858.506.002.501699.50 
View1/26/2009 1:59:55 PM2755.505.442.501699.51 
View1/26/2009 12:59:55 PM 5.442.50  
View1/26/2009 11:59:55 AM2433.755.582.461699.58 
View1/26/2009 10:59:55 AM1857.755.862.461699.54 
View1/26/2009 9:59:55 AM2874.005.862.461699.58 
View1/26/2009 8:59:55 AM2277.756.462.461699.52 
View1/26/2009 7:59:55 AM0.006.792.461699.63 
View1/26/2009 6:59:55 AM0.006.792.461699.75 
View1/26/2009 5:59:55 AM0.006.622.461699.77 
View1/26/2009 4:59:55 AM0.006.622.461699.77 
View1/26/2009 3:59:55 AM0.006.302.461699.75 
View1/26/2009 2:59:55 AM0.006.462.461699.75 
View1/26/2009 1:59:55 AM0.006.302.461699.75 
View1/26/2009 12:59:55 AM0.006.622.461699.75 
View1/25/2009 11:59:55 PM0.006.462.461699.75 
View1/25/2009 10:59:55 PM0.006.462.461699.75 
View1/25/2009 9:59:55 PM0.006.462.461699.75 
View1/25/2009 8:59:55 PM0.006.622.461699.75 
View1/25/2009 7:59:55 PM0.006.462.461699.75 
View1/25/2009 6:59:55 PM0.006.462.461699.75 
View1/25/2009 5:59:55 PM0.006.462.501699.75 
View1/25/2009 4:59:55 PM0.006.302.501699.73 
View1/25/2009 3:59:55 PM0.006.302.501699.75 
View1/25/2009 2:59:55 PM0.006.462.501699.75 
View1/25/2009 1:59:55 PM0.006.002.501699.75 
View1/25/2009 12:59:55 PM0.005.862.501699.75 
View1/25/2009 11:59:55 AM0.006.002.501699.75 
View1/25/2009 10:59:55 AM0.006.152.501699.75 
View1/25/2009 9:59:55 AM0.006.462.501699.75 
View1/25/2009 8:59:55 AM0.006.622.501699.75 
View1/25/2009 7:59:55 AM0.006.622.501699.75 
View1/25/2009 6:59:55 AM0.006.792.501699.75 
View1/25/2009 5:59:55 AM0.006.622.501699.75 
View1/25/2009 4:59:55 AM0.006.462.501699.75 
View1/25/2009 3:59:55 AM0.006.792.501699.75 
View1/25/2009 2:59:55 AM0.006.792.501699.75 
View1/25/2009 1:59:55 AM0.006.952.501699.75 
View1/25/2009 12:59:55 AM0.006.622.501699.75 
View1/24/2009 11:59:55 PM0.006.952.501699.75 
View1/24/2009 10:59:55 PM0.006.952.501699.75 
View1/24/2009 9:59:55 PM0.007.132.501699.75 
View1/24/2009 8:59:55 PM0.006.952.501699.75 
View1/24/2009 7:59:55 PM0.006.792.501699.69 
View1/24/2009 6:59:55 PM0.006.952.501699.69 
View1/24/2009 5:59:55 PM0.006.952.501699.69 
View1/24/2009 4:59:55 PM0.006.462.461699.71 
View1/24/2009 3:59:55 PM0.006.462.461699.69 
View1/24/2009 2:59:55 PM0.006.792.461699.67 
View1/24/2009 1:59:55 PM0.006.462.461699.67 
View1/24/2009 12:59:55 PM0.006.152.461699.67 
View1/24/2009 11:59:55 AM0.006.462.461699.67 
View1/24/2009 10:59:55 AM0.006.622.461699.67 
View1/24/2009 9:59:55 AM0.006.952.461699.67 
View1/24/2009 8:59:55 AM0.007.132.461699.67 
View1/24/2009 7:59:55 AM0.007.132.461699.65 
View1/24/2009 6:59:55 AM0.007.132.461699.67 
View1/24/2009 5:59:55 AM0.006.792.461699.67 
View1/24/2009 4:59:55 AM0.006.622.461699.65 
View1/24/2009 3:59:55 AM0.006.952.461699.65 
View1/24/2009 2:59:55 AM0.007.132.461699.67 
View1/24/2009 1:59:55 AM0.006.622.431699.63 
View1/24/2009 12:59:55 AM0.006.462.431699.65 
View1/23/2009 11:59:55 PM0.006.302.431699.65 
View1/23/2009 10:59:55 PM0.006.302.431699.65 
View1/23/2009 9:59:55 PM0.006.152.431699.67 
View1/23/2009 8:59:55 PM0.006.152.431699.67 
View1/23/2009 7:59:55 PM0.006.152.431699.67 
View1/23/2009 6:59:55 PM0.006.152.431699.67 
View1/23/2009 5:59:55 PM0.006.302.431699.67 
View1/23/2009 4:59:55 PM0.006.002.431699.67 
View1/23/2009 3:59:55 PM0.006.002.431699.67 
View1/23/2009 2:59:55 PM0.006.152.431699.67 
View1/23/2009 1:59:55 PM0.005.862.431699.67 
View1/23/2009 12:59:55 PM0.005.722.431699.67 
View1/23/2009 11:59:55 AM0.005.862.431699.67 
View1/23/2009 10:59:55 AM0.006.152.431699.67 
View1/23/2009 9:59:55 AM0.006.462.431699.67 
View1/23/2009 8:59:55 AM0.006.302.431699.67 
View1/23/2009 7:59:55 AM0.006.792.461699.67 
View1/23/2009 6:59:55 AM0.006.792.461699.67 
View1/23/2009 5:59:55 AM0.006.462.461699.67 
View1/23/2009 4:59:55 AM0.006.622.461699.67 
View1/23/2009 3:59:55 AM0.006.462.461699.67 
View1/23/2009 2:59:55 AM0.006.462.461699.67 
View1/23/2009 1:59:55 AM0.006.792.461699.67 
View1/23/2009 12:59:55 AM0.006.792.461699.67 
View1/22/2009 11:59:55 PM0.006.622.461699.67 
View1/22/2009 10:59:55 PM0.006.622.461699.67 
View1/22/2009 9:59:55 PM0.006.622.461699.67 
View1/22/2009 8:59:55 PM0.006.792.461699.63 
View1/22/2009 7:59:55 PM0.007.132.461699.63 
View1/22/2009 6:59:55 PM0.006.952.461699.63 
View1/22/2009 5:59:55 PM0.006.952.461699.58 
View1/22/2009 4:59:55 PM0.006.792.461699.65 
View1/22/2009 3:59:55 PM0.006.792.431699.63 
View1/22/2009 2:59:55 PM0.006.462.431699.60 
View1/22/2009 1:59:55 PM0.006.792.431699.58 
View1/22/2009 12:59:55 PM0.006.462.431699.58 
View1/22/2009 11:59:55 AM0.006.152.461699.58 
View1/22/2009 10:59:55 AM0.006.462.461699.58 
View1/22/2009 9:59:55 AM0.006.622.461699.58 
View1/22/2009 8:59:55 AM0.006.792.461699.58 
View1/22/2009 7:59:55 AM0.006.952.461699.58 
View1/22/2009 6:59:55 AM0.006.952.461699.58 
View1/22/2009 5:59:55 AM0.006.792.461699.58 
View1/22/2009 4:59:55 AM0.007.132.461699.58 
View1/22/2009 3:59:55 AM0.006.952.461699.58 
View1/22/2009 2:59:55 AM0.007.302.461699.58 
View1/22/2009 1:59:55 AM0.006.792.461699.58 
View1/22/2009 12:59:55 AM0.006.792.461699.58 
View1/21/2009 11:59:55 PM0.007.132.461699.58 
View1/21/2009 10:59:55 PM0.007.132.461699.58 
View1/21/2009 9:59:55 PM0.007.132.461699.58 
View1/21/2009 8:59:55 PM0.007.132.461699.58 
View1/21/2009 7:59:55 PM0.007.132.461699.58 
View1/21/2009 6:59:55 PM0.007.672.461699.58 
View1/21/2009 5:59:55 PM0.007.132.461699.58 
View1/21/2009 4:59:55 PM0.007.302.461699.58 
View1/21/2009 3:59:55 PM0.007.132.461699.58 
View1/21/2009 2:59:55 PM0.007.302.461699.58 
View1/21/2009 1:59:55 PM0.007.132.461699.58 
View1/21/2009 12:59:55 PM0.006.792.461699.58 
View1/21/2009 11:59:55 AM0.007.132.461699.58 
View1/21/2009 10:59:55 AM0.006.952.461699.58 
View1/21/2009 9:59:55 AM0.007.302.501699.58 
View1/21/2009 8:59:55 AM0.007.482.501699.58 
View1/21/2009 7:59:55 AM0.007.852.501699.58 
View1/21/2009 6:59:55 AM0.008.242.501699.58 
View1/21/2009 5:59:55 AM0.007.482.461699.58 
View1/21/2009 4:59:55 AM0.007.482.461699.58 
View1/21/2009 3:59:55 AM0.007.852.461699.58 
View1/21/2009 2:59:55 AM0.007.672.461699.58 
View1/21/2009 1:59:55 AM0.007.672.461699.58 
View1/21/2009 12:59:55 AM0.007.482.461699.58 
View1/20/2009 11:59:55 PM0.007.482.461699.58 
View1/20/2009 10:59:55 PM0.007.482.461699.58 
View1/20/2009 9:59:55 PM0.007.672.461699.58 
View1/20/2009 8:59:55 PM0.007.672.461699.58 
View1/20/2009 7:59:55 PM0.007.672.461699.56 
View1/20/2009 6:59:55 PM0.007.852.461699.56 
View1/20/2009 5:59:55 PM0.007.852.461699.58 
View1/20/2009 4:59:55 PM0.007.672.461699.50 
View1/20/2009 3:59:55 PM0.007.302.461699.50 
View1/20/2009 2:59:55 PM0.007.482.461699.50 
View1/20/2009 1:59:55 PM0.007.302.461699.50 
View1/20/2009 12:59:55 PM0.006.952.461699.50 
View1/20/2009 11:59:55 AM0.006.952.461699.50 
View1/20/2009 10:59:55 AM0.007.302.461699.50 
View1/20/2009 9:59:55 AM0.007.852.461699.50 
View1/20/2009 8:59:55 AM0.008.242.461699.50 
View1/20/2009 7:59:55 AM0.008.052.461699.50 
View1/20/2009 6:59:55 AM0.007.852.461699.50 
View1/20/2009 5:59:55 AM0.007.852.461699.50 
View1/20/2009 4:59:55 AM0.007.852.461699.50 
View1/20/2009 3:59:55 AM0.007.852.461699.50 
View1/20/2009 2:59:55 AM0.008.052.461699.50 
View1/20/2009 1:59:55 AM0.008.442.461699.50 
View1/20/2009 12:59:55 AM0.007.852.461699.50 
View1/19/2009 11:59:55 PM0.008.442.461699.50 
View1/19/2009 10:59:55 PM0.008.052.461699.50 
View1/19/2009 9:59:55 PM0.008.242.461699.50 
View1/19/2009 8:59:55 PM0.008.442.461699.50 
View1/19/2009 7:59:55 PM0.008.242.461699.50 
View1/19/2009 6:59:55 PM0.008.242.461699.50 
View1/19/2009 5:59:55 PM0.008.242.461699.50 
View1/19/2009 4:59:55 PM0.007.672.461699.50 
View1/19/2009 3:59:55 PM0.008.242.461699.50 
View1/19/2009 2:59:55 PM0.007.672.461699.46 
View1/19/2009 1:59:55 PM0.007.302.461699.42 
View1/19/2009 12:59:55 PM0.007.132.461699.42 
View1/19/2009 11:59:55 AM0.007.132.461699.42 
View1/19/2009 10:59:55 AM0.007.482.461699.42 
View1/19/2009 9:59:55 AM0.007.852.461699.44 
View1/19/2009 8:59:55 AM0.008.242.461699.42 
View1/19/2009 7:59:55 AM0.008.052.461699.42 
View1/19/2009 6:59:55 AM0.008.052.461699.42 
View1/19/2009 5:59:55 AM0.007.852.461699.42 
View1/19/2009 4:59:55 AM0.008.052.461699.42 
View1/19/2009 3:59:55 AM0.008.052.461699.42 
View1/19/2009 2:59:55 AM0.008.052.461699.42 
View1/19/2009 1:59:55 AM0.008.242.461699.42 
View1/19/2009 12:59:55 AM0.008.442.461699.42 
View1/18/2009 11:59:55 PM0.007.672.461699.42 
View1/18/2009 10:59:55 PM0.007.852.461699.42 
View1/18/2009 9:59:55 PM0.007.672.461699.42 
View1/18/2009 8:59:55 PM0.008.442.461699.42 
View1/18/2009 7:59:55 PM0.008.442.501699.42 
View1/18/2009 6:59:55 PM0.008.442.501699.42 
View1/18/2009 5:59:55 PM0.008.242.501699.42 
View1/18/2009 4:59:55 PM0.008.442.501699.42 
View1/18/2009 3:59:55 PM0.008.442.501699.38 
View1/18/2009 2:59:55 PM0.008.052.501699.33 
View1/18/2009 1:59:55 PM0.008.052.501699.33 
View1/18/2009 12:59:55 PM0.008.052.501699.33 
View1/18/2009 11:59:55 AM0.008.052.501699.33 
View1/18/2009 10:59:55 AM975.258.242.531699.27 
View1/18/2009 9:59:55 AM2093.758.242.531699.33 
View1/18/2009 8:59:55 AM2095.758.852.531699.33 
View1/18/2009 7:59:55 AM2320.338.652.531699.28 
View1/18/2009 6:59:55 AM2438.009.072.531699.25 
View1/18/2009 5:59:55 AM2412.758.652.531699.25 
View1/18/2009 4:59:55 AM2480.008.852.531699.25 
View1/18/2009 3:59:55 AM2675.757.302.531699.25 
View1/18/2009 2:59:55 AM2669.755.582.531699.25 
View1/18/2009 1:59:55 AM2662.255.182.531699.25 
View1/18/2009 12:59:55 AM2662.505.182.531699.25 
View1/17/2009 11:59:55 PM2657.005.182.531699.25 
View1/17/2009 10:59:55 PM2655.505.182.531699.25 
View1/17/2009 9:59:55 PM2650.755.062.531699.25 
View1/17/2009 8:59:55 PM2651.755.062.531699.25 
View1/17/2009 7:59:55 PM2703.254.942.531699.25 
View1/17/2009 6:59:55 PM2694.505.062.531699.25 
View1/17/2009 5:59:55 PM2677.255.062.531699.25 
View1/17/2009 4:59:55 PM2521.754.712.531699.25 
View1/17/2009 3:59:55 PM2469.004.712.531699.25 
View1/17/2009 2:59:55 PM2370.254.822.531699.25 
View1/17/2009 1:59:55 PM2344.504.602.531699.25 
View1/17/2009 12:59:55 PM2357.004.602.531699.25 
View1/17/2009 11:59:55 AM2336.754.392.531699.25 
View1/17/2009 10:59:55 AM2330.254.712.531699.25 
View1/17/2009 9:59:55 AM2339.505.062.531699.25 
View1/17/2009 8:59:55 AM2310.505.442.531699.25 
View1/17/2009 7:59:55 AM2418.005.442.531699.25 
View1/17/2009 6:59:55 AM2462.295.442.531699.25 
View1/17/2009 5:59:55 AM2418.005.312.531699.25 
View1/17/2009 4:59:55 AM 5.582.53  
View1/17/2009 3:59:55 AM2675.005.312.531699.25 
View1/17/2009 2:59:55 AM2638.755.582.531699.17 
View1/17/2009 1:59:55 AM2970.505.582.531699.17 
View1/17/2009 12:59:55 AM3021.005.442.531699.17 
View1/16/2009 11:59:55 PM3030.505.312.531699.17 
View1/16/2009 10:59:55 PM3027.755.722.531699.17 
View1/16/2009 9:59:55 PM3024.755.442.531699.17 
View1/16/2009 8:59:55 PM2963.505.582.531699.17 
View1/16/2009 7:59:55 PM2916.505.582.531699.15 
View1/16/2009 6:59:55 PM2926.505.862.531699.17 
View1/16/2009 5:59:55 PM2897.255.862.531699.15 
View1/16/2009 4:59:55 PM3156.755.722.531699.17 
View1/16/2009 3:59:55 PM3136.755.722.531699.17 
View1/16/2009 2:59:55 PM3038.755.582.531699.17 
View1/16/2009 1:59:55 PM3064.005.582.531699.17 
View1/16/2009 12:59:55 PM3052.505.182.531699.17 
View1/16/2009 11:59:55 AM2986.005.312.531699.17 
View1/16/2009 10:59:55 AM2984.255.582.531699.17 
View1/16/2009 9:59:55 AM3094.756.002.531699.17 
View1/16/2009 8:59:55 AM3135.508.652.531699.17 
View1/16/2009 7:59:55 AM3791.506.302.531699.17 
View1/16/2009 6:59:55 AM3866.256.462.531699.17 
View1/16/2009 5:59:55 AM3910.006.622.531699.17 
View1/16/2009 4:59:55 AM3950.506.622.531699.17 
View1/16/2009 3:59:55 AM3970.676.462.531699.17 
View1/16/2009 2:59:55 AM4606.507.132.531699.17 
View1/16/2009 1:59:55 AM4678.757.132.531699.17 
View1/16/2009 12:59:55 AM4674.507.482.531699.17 
View1/15/2009 11:59:55 PM4671.757.132.531699.17 
View1/15/2009 10:59:55 PM4594.007.302.531699.25 
View1/15/2009 9:59:55 PM4635.257.302.531699.25 
View1/15/2009 8:59:55 PM4401.007.672.531699.25 
View1/15/2009 7:59:55 PM4038.758.052.531699.33 
View1/15/2009 6:59:55 PM3922.008.052.531699.38 
View1/15/2009 5:59:55 PM3430.507.852.531699.44 
View1/15/2009 4:59:55 PM2978.007.672.531699.50 
View1/15/2009 3:59:55 PM2941.507.302.501699.56 
View1/15/2009 2:59:55 PM2946.257.482.501699.58 
View1/15/2009 1:59:55 PM3089.257.302.501699.56 
View1/15/2009 12:59:55 PM3405.257.132.501699.58 
View1/15/2009 11:59:55 AM3398.257.302.501699.67 
View1/15/2009 10:59:55 AM3431.257.482.671699.65 
View1/15/2009 9:59:55 AM3449.008.442.671699.71 
View1/15/2009 8:59:55 AM3485.758.652.671699.73 
View1/15/2009 7:59:55 AM3590.008.652.671699.75 
View1/15/2009 6:59:55 AM3934.679.072.671699.17 
View1/15/2009 5:59:55 AM3910.009.282.671699.17 
View1/15/2009 4:59:55 AM4322.178.852.671699.17 
View1/15/2009 3:59:55 AM4262.508.852.671699.92 
View1/15/2009 2:59:55 AM4263.258.852.671699.92 
View1/15/2009 1:59:55 AM4255.508.852.671699.96 
View1/15/2009 12:59:55 AM4236.008.852.671700.00 
View1/14/2009 11:59:55 PM4270.258.852.671700.06 
View1/14/2009 10:59:55 PM4307.259.282.671700.08 
View1/14/2009 9:59:55 PM4237.259.512.671700.13 
View1/14/2009 8:59:55 PM3917.759.512.671700.21 
View1/14/2009 7:59:55 PM3734.259.282.671700.25 
View1/14/2009 6:59:55 PM3746.009.732.671700.27 
View1/14/2009 5:59:55 PM3741.009.282.671700.33 
View1/14/2009 4:59:55 PM3379.009.282.671700.38 
View1/14/2009 3:59:55 PM2970.679.732.671700.44 
View1/14/2009 2:59:55 PM2928.679.072.671700.50 
View1/14/2009 1:59:55 PM2928.008.652.671700.50 
View1/14/2009 12:59:55 PM2575.008.442.671700.56 
View1/14/2009 11:59:55 AM2578.758.652.671700.58 
View1/14/2009 10:59:55 AM2578.008.652.671700.58 
View1/14/2009 9:59:55 AM2022.509.732.671700.60 
View1/14/2009 8:59:55 AM1611.009.732.671700.63 
View1/14/2009 7:59:55 AM680.259.282.671700.56 
View1/14/2009 6:59:55 AM0.009.962.671700.69 
View1/14/2009 5:59:55 AM0.009.732.671700.72 
View1/14/2009 4:59:55 AM0.009.072.671700.73 
View1/14/2009 3:59:55 AM0.0011.182.671700.71 
View1/14/2009 2:59:55 AM0.009.072.671700.75 
View1/14/2009 1:59:55 AM0.008.652.671700.73 
View1/14/2009 12:59:55 AM0.008.852.671700.67 
View1/13/2009 11:59:55 PM0.008.652.671700.69 
View1/13/2009 10:59:55 PM0.008.242.671700.73 
View1/13/2009 9:59:55 PM0.007.852.671700.75 
View1/13/2009 8:59:55 PM0.007.852.671700.73 
View1/13/2009 7:59:55 PM0.008.442.671700.71 
View1/13/2009 6:59:55 PM0.008.652.671700.67 
View1/13/2009 5:59:55 PM0.007.852.671700.67 
View1/13/2009 4:59:55 PM0.008.242.671700.69 
View1/13/2009 3:59:55 PM0.007.852.671700.67 
View1/13/2009 2:59:55 PM0.007.672.671700.65 
View1/13/2009 1:59:55 PM0.0011.692.671700.65 
View1/13/2009 12:59:55 PM0.007.852.671700.65 
View1/13/2009 11:59:55 AM0.007.132.671700.65 
View1/13/2009 10:59:55 AM0.007.852.741700.65 
View1/13/2009 9:59:55 AM0.008.442.741700.67 
View1/13/2009 8:59:55 AM0.008.652.741700.67 
View1/13/2009 7:59:55 AM0.008.442.741700.67 
View1/13/2009 6:59:55 AM0.008.652.741700.67 
View1/13/2009 5:59:55 AM0.008.652.741700.67 
View1/13/2009 4:59:55 AM0.008.442.741700.67 
View1/13/2009 3:59:55 AM0.008.852.741700.67 
View1/13/2009 2:59:55 AM0.008.652.741700.67 
View1/13/2009 1:59:55 AM0.009.282.741700.67 
View1/13/2009 12:59:55 AM0.009.072.741700.67 
View1/12/2009 11:59:55 PM0.009.512.741700.67 
View1/12/2009 10:59:55 PM0.009.732.741700.67 
View1/12/2009 9:59:55 PM0.009.732.781700.67 
View1/12/2009 8:59:55 PM0.009.512.781700.67 
View1/12/2009 7:59:55 PM0.009.512.781700.67 
View1/12/2009 6:59:55 PM0.009.072.781700.67 
View1/12/2009 5:59:55 PM0.009.512.781700.67 
View1/12/2009 4:59:55 PM0.009.732.781700.67 
View1/12/2009 3:59:55 PM0.008.852.781700.67 
View1/12/2009 2:59:55 PM0.008.652.811700.67 
View1/12/2009 1:59:55 PM0.008.652.811700.67 
View1/12/2009 12:59:55 PM0.008.442.811700.67 
View1/12/2009 11:59:55 AM0.008.652.811700.63 
View1/12/2009 10:59:55 AM0.008.852.811700.65 
View1/12/2009 9:59:55 AM0.009.512.811700.67 
View1/12/2009 8:59:55 AM0.009.732.811700.67 
View1/12/2009 7:59:55 AM 9.732.81  
View1/12/2009 6:59:55 AM0.009.282.811700.67 
View1/12/2009 5:59:55 AM0.009.282.811700.67 
View1/12/2009 4:59:55 AM0.009.072.811700.67 
View1/12/2009 3:59:55 AM0.009.072.811700.67 
View1/12/2009 2:30:55 AM0.009.282.811700.67 
View1/12/2009 1:59:55 AM0.009.072.811700.67 
View1/12/2009 12:59:55 AM0.009.512.811700.65 
View1/11/2009 11:59:55 PM0.009.962.811700.60 
View1/11/2009 10:59:55 PM0.009.962.811700.65 
View1/11/2009 9:59:55 PM0.009.282.811700.67 
View1/11/2009 8:59:55 PM0.008.652.841700.67 
View1/11/2009 7:59:55 PM0.009.282.841700.65 
View1/11/2009 6:59:55 PM0.0010.192.881700.58 
View1/11/2009 5:59:55 PM0.009.512.811700.58 
View1/11/2009 4:59:55 PM0.009.282.811700.58 
View1/11/2009 3:59:55 PM0.008.852.601700.58 
View1/11/2009 2:59:55 PM0.008.442.601700.58 
View1/11/2009 1:59:55 PM0.008.442.601700.58 
View1/11/2009 12:59:55 PM0.009.072.601700.58 
View1/11/2009 11:59:55 AM0.0010.682.671700.58 
View1/11/2009 10:59:55 AM0.0011.182.811700.58 
View1/11/2009 9:59:55 AM0.0012.502.671700.58 
View1/11/2009 8:59:55 AM269.2511.182.671700.48 
View1/11/2009 7:59:55 AM1754.5011.182.671700.50 
View1/11/2009 6:59:55 AM2009.7510.922.671700.50 
View1/11/2009 5:59:55 AM2011.5010.192.671700.42 
View1/11/2009 4:59:55 AM2014.2510.432.671700.40 
View1/11/2009 3:59:55 AM2385.009.732.671700.29 
View1/11/2009 2:59:55 AM2815.759.732.671700.25 
View1/11/2009 1:59:55 AM2923.509.732.671700.23 
View1/11/2009 12:59:55 AM3120.759.512.671700.17 
View1/10/2009 11:59:55 PM3047.509.282.671700.17 
View1/10/2009 10:59:55 PM2713.009.282.671700.17 
View1/10/2009 9:59:55 PM2647.259.282.671700.10 
View1/10/2009 8:59:55 PM2685.759.282.671700.06 
View1/10/2009 7:59:55 PM3391.509.732.671700.00 
View1/10/2009 6:59:55 PM3515.509.962.671700.00 
View1/10/2009 5:59:55 PM3328.259.512.671699.96 
View1/10/2009 4:59:55 PM2787.009.512.671700.00 
View1/10/2009 3:59:55 PM3321.759.732.671699.88 
View1/10/2009 2:59:55 PM4137.759.512.671699.83 
View1/10/2009 1:59:55 PM4143.009.512.671699.83 
View1/10/2009 12:59:55 PM4082.259.072.671699.81 
View1/10/2009 11:59:55 AM3679.758.852.741699.83 
View1/10/2009 10:59:55 AM3611.259.072.741699.79 
View1/10/2009 9:59:55 AM3793.009.072.741699.75 
View1/10/2009 8:59:55 AM4011.759.732.741699.73 
View1/10/2009 7:59:55 AM4204.7510.432.811699.67 
View1/10/2009 6:59:55 AM4323.0010.192.811699.67 
View1/10/2009 5:59:55 AM4322.0010.192.811699.67 
View1/10/2009 4:59:55 AM4247.509.962.811699.60 
View1/10/2009 3:59:55 AM4443.719.962.741699.62 
View1/10/2009 2:59:55 AM3680.009.732.671699.83 
View1/10/2009 1:59:55 AM5375.759.732.671699.50 
View1/10/2009 12:59:55 AM5616.009.512.671699.50 
View1/9/2009 11:59:55 PM5749.009.962.671699.48 
View1/9/2009 10:59:55 PM5972.0010.192.671699.42 
View1/9/2009 9:59:55 PM6151.009.962.671699.42 
View1/9/2009 8:59:55 PM6179.0010.192.701699.42 
View1/9/2009 7:59:55 PM6401.0010.192.701699.42 
View1/9/2009 6:59:55 PM6230.509.732.701699.46 
View1/9/2009 5:59:55 PM5603.0010.192.701699.56 
View1/9/2009 4:59:55 PM4872.0010.682.701699.67 
View1/9/2009 3:59:55 PM4215.259.732.671699.75 
View1/9/2009 2:59:55 PM4259.009.962.671699.75 
View1/9/2009 1:59:55 PM4295.759.282.671699.75 
View1/9/2009 12:59:55 PM4076.009.072.671699.83 
View1/9/2009 11:59:55 AM3936.759.512.671699.83 
View1/9/2009 10:59:55 AM3914.009.732.671699.83 
View1/9/2009 9:59:55 AM3635.759.962.671699.85 
View1/9/2009 8:59:55 AM3097.7510.432.671699.92 
View1/9/2009 7:59:55 AM3165.0010.682.671699.92 
View1/9/2009 6:59:55 AM3204.2510.682.671699.92 
View1/9/2009 5:59:55 AM3351.7510.432.671699.92 
View1/9/2009 4:59:55 AM3552.7510.192.671699.88 
View1/9/2009 3:59:55 AM4137.5010.432.671699.83 
View1/9/2009 2:59:55 AM4174.7510.432.671699.83 
View1/9/2009 1:59:55 AM4060.2510.192.671699.83 
View1/9/2009 12:59:55 AM4028.5010.682.671699.90 
View1/8/2009 11:59:55 PM4023.5010.432.671699.92 
View1/8/2009 10:59:55 PM3323.0010.922.671699.94 
View1/8/2009 9:59:55 PM1353.7510.432.671699.96 
View1/8/2009 8:59:55 PM890.5011.692.671700.00 
View1/8/2009 7:59:55 PM893.0012.232.671700.00 
View1/8/2009 6:59:55 PM2505.2513.072.741699.90 
View1/8/2009 5:59:55 PM3297.5013.652.741699.92 
View1/8/2009 4:59:55 PM1319.7513.072.741699.92 
View1/8/2009 3:59:55 PM2028.2513.952.741699.88 
View1/8/2009 2:59:55 PM2214.2514.252.741699.96 
View1/8/2009 1:59:55 PM458.2514.252.741699.88 
View1/8/2009 12:59:55 PM0.0013.952.741700.08 
View1/8/2009 11:59:55 AM0.0014.562.741700.06 
View1/8/2009 10:59:55 AM0.0014.872.741700.06 
View1/8/2009 9:59:55 AM0.0016.502.741700.00 
View1/8/2009 8:59:55 AM0.0018.632.741699.98 
View1/8/2009 7:59:55 AM0.0019.382.781699.98 
View1/8/2009 6:59:55 AM0.0020.152.781699.98 
View1/8/2009 5:59:55 AM0.0020.942.781700.00 
View1/8/2009 4:59:55 AM0.0021.342.781700.00 
View1/8/2009 3:59:55 AM0.0020.942.781699.96 
View1/8/2009 2:59:55 AM0.0021.752.781699.92 
View1/8/2009 1:59:55 AM0.0021.342.781699.96 
View1/8/2009 12:59:55 AM0.0023.442.781700.00 
View1/7/2009 11:59:55 PM0.0020.542.781699.94 
View1/7/2009 10:59:55 PM0.0020.542.781700.00 
View1/7/2009 9:59:55 PM0.0021.342.781699.98 
View1/7/2009 8:59:55 PM0.0020.942.781699.92 
View1/7/2009 7:59:55 PM0.0022.172.781699.92 
View1/7/2009 6:59:55 PM0.0020.942.781699.92 
View1/7/2009 5:59:55 PM0.0022.172.811699.92 
View1/7/2009 4:59:55 PM0.0023.442.811699.88 
View1/7/2009 3:59:55 PM0.0022.592.811699.83 
View1/7/2009 2:59:55 PM0.0019.382.811699.83 
View1/7/2009 1:59:55 PM0.0020.942.811699.83 
View1/7/2009 12:59:55 PM0.0023.442.811699.83 
View1/7/2009 11:59:55 AM0.0021.752.811699.83 
View1/7/2009 10:59:55 AM0.0020.542.811699.77 
View1/7/2009 9:59:55 AM0.0024.322.811699.75 
View1/7/2009 8:59:55 AM379.0025.222.811699.69 
View1/7/2009 7:59:55 AM2748.5025.221.551699.67 
View1/7/2009 6:59:55 AM3007.2524.761.201699.67 
View1/7/2009 5:59:55 AM2978.7524.762.811699.67 
View1/7/2009 4:59:55 AM2990.7525.222.811699.67 
View1/7/2009 3:59:55 AM3041.2524.762.811699.67 
View1/7/2009 2:59:55 AM4163.7525.222.781699.58 
View1/7/2009 1:59:55 AM4360.5025.222.781699.60 
View1/7/2009 12:59:55 AM4317.2524.322.781699.67 
View1/6/2009 11:59:55 PM4348.7523.442.781699.67 
View1/6/2009 10:59:55 PM4456.5024.762.781699.67 
View1/6/2009 9:59:55 PM4581.0023.442.781699.71 
View1/6/2009 8:59:55 PM5403.5023.442.781699.67 
View1/6/2009 7:59:55 PM5467.2524.762.781699.73 
View1/6/2009 6:59:55 PM5491.7523.882.781699.75 
View1/6/2009 5:59:55 PM5260.2524.322.781699.79 
View1/6/2009 4:59:55 PM4166.5024.322.781699.96 
View1/6/2009 3:59:55 PM3975.0024.762.781700.00 
View1/6/2009 2:59:55 PM3975.0023.882.781700.00 
View1/6/2009 1:59:55 PM3963.5023.012.781700.06 
View1/6/2009 12:59:55 PM4074.7523.012.781700.08 
View1/6/2009 11:59:55 AM4295.5023.882.781700.08 
View1/6/2009 10:59:55 AM4380.5023.012.811700.08 
View1/6/2009 9:59:55 AM4414.5023.442.811700.13 
View1/6/2009 8:59:55 AM4093.7524.322.811700.19 
View1/6/2009 7:59:55 AM4006.7525.222.841700.25 
View1/6/2009 6:59:55 AM2989.7124.762.841699.67 
View1/6/2009 5:59:55 AM4860.2524.322.841700.23 
View1/6/2009 4:59:55 AM5166.2524.322.841700.23 
View1/6/2009 3:59:55 AM5313.2525.222.811700.25 
View1/6/2009 2:59:55 AM5053.7525.222.851700.29 
View1/6/2009 1:59:55 AM4295.5025.672.851700.40 
View1/6/2009 12:59:55 AM4085.7526.142.851700.46 
View1/5/2009 11:59:55 PM3175.2526.602.851700.52 
View1/5/2009 10:59:55 PM2113.0018.632.811700.58 
View1/5/2009 9:59:55 PM1759.2519.002.811700.58 
View1/5/2009 8:59:55 PM2056.7519.382.781700.63 
View1/5/2009 7:59:55 PM0.0019.382.781700.67 
View1/5/2009 6:59:55 PM0.0019.382.781700.67 
View1/5/2009 5:59:55 PM0.0019.382.781700.65 
View1/5/2009 4:59:55 PM0.0019.382.781700.58 
View1/5/2009 3:59:55 PM0.0019.382.781700.65 
View1/5/2009 2:59:55 PM0.0019.382.781700.63 
View1/5/2009 1:59:55 PM0.0019.762.781700.65 
View1/5/2009 12:59:55 PM0.0019.382.781700.58 
View1/5/2009 11:59:55 AM0.0020.152.781700.56 
View1/5/2009 10:59:55 AM0.0019.382.781700.52 
View1/5/2009 9:59:55 AM0.0019.762.781700.52 
View1/5/2009 8:59:55 AM0.0020.152.781700.52 
View1/5/2009 7:59:55 AM0.0020.542.781700.56 
View1/5/2009 6:59:55 AM0.0020.542.811700.50 
View1/5/2009 5:59:55 AM0.0020.942.811700.52 
View1/5/2009 4:59:55 AM0.0020.542.811700.50 
View1/5/2009 3:59:55 AM0.0021.342.811700.50 
View1/5/2009 2:59:55 AM0.0020.942.811700.50 
View1/5/2009 1:59:55 AM0.0021.342.811700.50 
View1/5/2009 12:59:55 AM0.0020.942.811700.50 
View1/4/2009 11:59:55 PM0.0020.942.811700.50 
View1/4/2009 10:59:55 PM0.0020.942.811700.48 
View1/4/2009 9:59:55 PM0.0020.942.811700.42 
View1/4/2009 8:59:55 PM0.0021.342.811700.42 
View1/4/2009 7:59:55 PM0.0021.342.841700.42 
View1/4/2009 6:59:55 PM0.0021.342.841700.42 
View1/4/2009 5:59:55 PM0.0021.342.811700.42 
View1/4/2009 4:59:55 PM0.0021.342.811700.35 
View1/4/2009 3:59:55 PM0.0021.752.811700.33 
View1/4/2009 2:59:55 PM0.0020.542.811700.33 
View1/4/2009 1:59:55 PM0.0021.342.811700.33 
View1/4/2009 12:59:55 PM0.0020.542.811700.33 
View1/4/2009 11:59:55 AM0.0021.752.811700.31 
View1/4/2009 10:59:55 AM0.0021.342.811700.25 
View1/4/2009 9:59:55 AM0.0021.752.811700.25 
View1/4/2009 8:59:55 AM0.0021.752.811700.25 
View1/4/2009 7:59:55 AM0.0023.012.811700.25 
View1/4/2009 6:59:55 AM0.0025.672.811700.50 
View1/4/2009 5:59:55 AM0.0031.082.811700.50 
View1/4/2009 4:59:55 AM0.0031.602.811700.50 
View1/4/2009 3:59:55 AM0.0031.602.811700.50 
View1/4/2009 2:59:55 AM0.0030.042.811700.50 
View1/4/2009 1:59:55 AM3498.0024.762.811700.13 
View1/4/2009 12:59:55 AM3535.7525.222.811700.15 
View1/3/2009 11:59:55 PM3860.0025.672.811700.10 
View1/3/2009 10:59:55 PM3976.7525.672.811700.17 
View1/3/2009 9:59:55 PM3960.1425.222.811700.17 
View1/3/2009 8:59:55 PM3918.0024.762.811700.22 
View1/3/2009 7:59:55 PM3925.2524.322.811700.25 
View1/3/2009 6:59:55 PM3637.7525.222.811700.25 
View1/3/2009 5:59:55 PM2802.5023.442.811700.33 
View1/3/2009 4:59:55 PM2415.0023.882.811700.29 
View1/3/2009 3:59:55 PM1632.2523.882.811700.40 
View1/3/2009 2:59:55 PM1674.0023.012.811700.42 
View1/3/2009 1:59:55 PM1925.5023.012.811700.38 
View1/3/2009 12:59:55 PM2132.5023.882.811700.42 
View1/3/2009 11:59:55 AM2121.0023.442.811700.42 
View1/3/2009 10:59:55 AM2078.7523.882.811700.42 
View1/3/2009 9:59:55 AM2146.5024.762.811700.38 
View1/3/2009 8:59:55 AM2106.5024.762.811700.42 
View1/3/2009 7:59:55 AM1799.5024.322.811700.42 
View1/3/2009 6:59:55 AM1870.5024.762.811700.42 
View1/3/2009 5:59:55 AM1967.7524.762.811700.42 
View1/3/2009 4:59:55 AM2017.2525.222.811700.42 
View1/3/2009 3:59:55 AM2013.2525.672.811700.42 
View1/3/2009 2:59:55 AM2180.2525.672.811700.42 
View1/3/2009 1:59:55 AM2400.7525.672.811700.42 
View1/3/2009 12:59:55 AM2403.0025.672.811700.42 
View1/2/2009 11:59:55 PM2412.7525.672.811700.42 
View1/2/2009 10:59:55 PM2555.7526.142.811700.42 
View1/2/2009 9:59:55 PM2472.7526.142.811700.40 
View1/2/2009 8:59:55 PM2107.0027.082.811700.42 
View1/2/2009 7:59:55 PM2205.2527.562.811700.42 
View1/2/2009 6:59:55 PM1982.2528.042.811700.40 
View1/2/2009 5:59:55 PM1872.5028.532.811700.33 
View1/2/2009 4:59:55 PM557.3029.532.811700.40 
View1/2/2009 3:59:55 PM 30.042.81  
View1/2/2009 2:59:55 PM 30.042.81  
View1/2/2009 1:59:55 PM0.0031.082.811700.42 
View1/2/2009 12:59:55 PM0.0031.602.811700.42 
View1/2/2009 11:59:55 AM0.0031.602.811700.42 
View1/2/2009 10:59:55 AM0.0029.532.811700.35 
View1/2/2009 9:59:55 AM0.0030.042.811700.31 
View1/2/2009 8:59:55 AM910.2529.532.811700.25 
View1/2/2009 7:59:55 AM1958.0029.532.811700.25 
View1/2/2009 6:59:55 AM2137.5031.082.881700.25 
View1/2/2009 5:59:55 AM2368.2531.082.881700.25 
View1/2/2009 4:59:55 AM3040.2531.602.881700.19 
View1/2/2009 3:59:55 AM3625.2531.082.881700.15 
View1/2/2009 2:59:55 AM4509.7531.602.881700.08 
View1/2/2009 1:59:55 AM4691.7531.082.841700.08 
View1/2/2009 12:59:55 AM4720.2531.082.841700.13 
View1/1/2009 11:59:55 PM4581.5032.132.841700.17 
View1/1/2009 10:59:55 PM4645.2532.672.841700.17 
View1/1/2009 9:59:55 PM4603.0030.562.841700.17 
View1/1/2009 8:59:55 PM4544.2530.042.811700.25 
View1/1/2009 7:59:55 PM4270.0029.531.551700.25 
View1/1/2009 6:59:55 PM4411.7529.531.691700.25 
View1/1/2009 5:59:55 PM4529.5029.532.111700.27 
View1/1/2009 4:59:55 PM3906.2529.532.141700.31 
View1/1/2009 3:59:55 PM3992.0030.042.181700.29 
View1/1/2009 2:59:55 PM3768.7529.532.181700.38 
View1/1/2009 1:59:55 PM3551.0029.532.221700.42 
View1/1/2009 12:59:55 PM3573.0029.532.221700.42 
View1/1/2009 11:59:55 AM3568.7530.042.251700.42 
View1/1/2009 10:59:55 AM3580.5030.042.251700.42 
View1/1/2009 9:59:55 AM3619.5029.532.321700.42 
View1/1/2009 8:59:55 AM4197.0029.032.531700.38 
View1/1/2009 7:59:55 AM7051.5030.562.531700.13 
View1/1/2009 6:59:55 AM7480.2530.042.531700.08 
View1/1/2009 5:59:55 AM7576.0030.042.531700.10 
View1/1/2009 4:59:55 AM7810.5029.532.531700.17 
View1/1/2009 3:59:55 AM8634.0028.532.531700.06 
View1/1/2009 2:59:55 AM9008.7528.042.531700.06 
View1/1/2009 1:59:55 AM8406.5028.042.531700.21 
View1/1/2009 12:59:55 AM8256.7528.042.531700.31 
View12/31/2008 11:59:55 PM0.0011.692.531702.21 
View12/31/2008 10:59:55 PM0.0011.432.531702.21 
View12/31/2008 9:59:55 PM0.0011.182.531702.21 
View12/31/2008 8:59:55 PM0.0013.352.531702.21 
View12/31/2008 7:59:55 PM0.0013.952.531702.21 
View12/31/2008 6:59:55 PM0.0013.952.531702.21 
View12/31/2008 5:59:55 PM0.0013.952.531702.21 
View12/31/2008 4:59:55 PM0.0014.872.531702.21 
View12/31/2008 3:59:55 PM0.0015.832.531702.21 
View12/31/2008 2:59:55 PM0.0014.562.531702.21 
View12/31/2008 1:59:55 PM0.0014.562.531702.21 
View12/31/2008 12:59:55 PM0.0014.252.531702.21 
View12/31/2008 11:59:55 AM0.0012.782.531702.21 
View12/31/2008 10:59:55 AM0.0012.782.571702.21 
View12/31/2008 9:59:55 AM0.0012.782.571702.21 
View12/31/2008 8:59:55 AM0.0013.652.57  
View12/31/2008 7:59:55 AM0.0013.652.571702.21 
View12/31/2008 6:59:55 AM0.0013.952.57  
View12/31/2008 5:59:55 AM0.0014.872.571702.21 
View12/31/2008 4:59:55 AM0.0014.252.571702.21 
View12/31/2008 3:59:55 AM0.0014.562.571702.21 
View12/31/2008 2:59:55 AM0.0014.562.571702.21 
View12/31/2008 1:59:55 AM0.0014.252.571702.21 
View12/31/2008 12:59:55 AM0.0014.872.571702.21 
View12/30/2008 11:59:55 PM0.0014.562.571702.21 
View12/30/2008 10:59:55 PM0.0014.562.571702.21 
View12/30/2008 9:59:55 PM0.0014.872.571702.21 
View12/30/2008 8:59:55 PM0.0014.562.571702.21 
View12/30/2008 7:59:55 PM0.0014.562.571702.21 
View12/30/2008 6:59:55 PM0.0014.562.571702.21 
View12/30/2008 5:59:55 PM0.0015.182.571702.21 
View12/30/2008 4:59:55 PM0.0015.182.531702.21 
View12/30/2008 3:59:55 PM0.0015.512.501702.21 
View12/30/2008 2:59:55 PM0.0015.182.531702.21 
View12/30/2008 1:59:55 PM0.0015.512.531702.21 
View12/30/2008 12:59:55 PM0.0015.512.531702.21 
View12/30/2008 11:59:55 AM0.0015.832.531702.21 
View12/30/2008 10:59:55 AM0.0015.832.531702.21 
View12/30/2008 9:59:55 AM0.0016.172.531702.21 
View12/30/2008 8:59:55 AM0.0015.832.531702.21 
View12/30/2008 7:59:55 AM0.0016.172.531702.21 
View12/30/2008 6:59:55 AM0.0016.172.491702.21 
View12/30/2008 5:59:55 AM0.0016.172.491702.21 
View12/30/2008 4:59:55 AM0.0016.502.491702.21 
View12/30/2008 3:59:55 AM0.0016.842.491702.21 
View12/30/2008 2:59:55 AM0.0017.192.491702.21 
View12/30/2008 1:59:55 AM0.0017.192.491702.21 
View12/30/2008 12:59:55 AM0.0017.192.491702.21 
View12/29/2008 11:59:55 PM0.0017.542.491702.21 
View12/29/2008 10:59:55 PM0.0017.902.491702.21 
View12/29/2008 9:59:55 PM0.0017.902.491702.21 
View12/29/2008 8:59:55 PM0.0017.902.491702.21 
View12/29/2008 7:59:55 PM0.0017.902.491702.21 
View12/29/2008 6:59:55 PM0.0018.262.49  
View12/29/2008 5:59:55 PM0.0018.262.491702.21 
View12/29/2008 4:59:55 PM0.0018.632.491702.21 
View12/29/2008 3:59:55 PM0.0019.002.491702.21 
View12/29/2008 2:59:55 PM0.0018.262.491702.21 
View12/29/2008 1:59:55 PM0.0018.632.471702.21 
View12/29/2008 12:59:55 PM0.0018.632.461702.21 
View12/29/2008 11:59:55 AM0.002.312.43  
View12/29/2008 10:59:55 AM0.002.322.42  
View12/29/2008 9:59:55 AM0.002.322.42  
View12/29/2008 8:59:55 AM0.002.322.43  
View12/29/2008 7:59:55 AM0.002.352.431702.21 
View12/29/2008 6:59:55 AM0.002.352.43  
View12/29/2008 5:59:55 AM0.002.362.43  
View12/29/2008 4:59:55 AM0.002.382.43  
View12/29/2008 3:59:55 AM0.002.392.431702.21 
View12/29/2008 2:59:55 AM0.002.412.431702.21 
View12/29/2008 1:59:55 AM0.002.432.43  
View12/29/2008 12:59:55 AM0.002.492.43  
View12/28/2008 11:59:55 PM0.002.492.461702.21 
View12/28/2008 10:59:55 PM0.002.512.46  
View12/28/2008 9:59:55 PM0.002.722.461702.21 
View12/28/2008 8:59:55 PM0.002.832.46  
View12/28/2008 7:59:55 PM0.003.132.46  
View12/28/2008 6:59:55 PM0.003.022.461702.21 
View12/28/2008 5:59:55 PM0.003.442.461702.21 
View12/28/2008 4:59:55 PM0.004.392.461702.21 
View12/28/2008 3:59:55 PM0.006.002.461702.10 
View12/28/2008 2:59:55 PM0.007.672.461702.04 
View12/28/2008 1:59:55 PM0.009.512.461701.93 
View12/28/2008 12:59:55 PM0.0011.432.46  
View12/28/2008 11:59:55 AM0.0014.562.491701.92 
View12/28/2008 10:59:55 AM0.0019.762.491701.92 
View12/28/2008 9:59:55 AM0.0019.762.491701.90 
View12/28/2008 8:59:55 AM0.0020.542.491701.85 
View12/28/2008 7:59:55 AM0.0020.542.491701.90 
View12/28/2008 6:59:55 AM0.0020.152.491701.85 
View12/28/2008 5:59:55 AM0.0020.152.491701.85 
View12/28/2008 4:59:55 AM0.0020.152.491701.85 
View12/28/2008 3:59:55 AM0.0019.762.491701.88 
View12/28/2008 2:59:55 AM0.0019.762.491701.92 
View12/28/2008 1:59:55 AM0.0019.382.491701.85 
View12/28/2008 12:59:55 AM0.0018.632.491701.83 
View12/27/2008 11:59:55 PM0.0017.902.491701.83 
View12/27/2008 10:59:55 PM0.0017.542.491701.83 
View12/27/2008 9:59:55 PM0.0016.842.491701.77 
View12/27/2008 8:59:55 PM0.0015.832.491701.75 
View12/27/2008 7:59:55 PM0.0015.182.491701.73 
View12/27/2008 6:59:55 PM0.0014.562.491701.73 
View12/27/2008 5:59:55 PM0.0013.952.501701.73 
View12/27/2008 4:59:55 PM0.0013.072.501701.67 
View12/27/2008 3:59:55 PM0.0012.232.501701.69 
View12/27/2008 2:59:55 PM0.0011.692.501701.67 
View12/27/2008 1:59:55 PM0.0011.962.501701.69 
View12/27/2008 12:59:55 PM0.0011.962.501701.71 
View12/27/2008 11:59:55 AM0.0011.692.501701.75 
View12/27/2008 10:59:55 AM0.0011.692.501701.75 
View12/27/2008 9:59:55 AM0.0011.962.501701.75 
View12/27/2008 8:59:55 AM0.0011.962.501701.75 
View12/27/2008 7:59:55 AM0.0012.232.501701.75 
View12/27/2008 6:59:55 AM0.0012.232.501701.75 
View12/27/2008 5:59:55 AM0.0012.232.501701.75 
View12/27/2008 4:59:55 AM0.0011.962.501701.75 
View12/27/2008 3:59:55 AM0.0011.962.501701.75 
View12/27/2008 2:59:55 AM0.0012.502.501701.75 
View12/27/2008 1:59:55 AM0.0012.502.501701.71 
View12/27/2008 12:59:55 AM0.0012.502.501701.73 
View12/26/2008 11:59:55 PM0.0012.782.501701.69 
View12/26/2008 10:59:55 PM0.0012.782.501701.69 
View12/26/2008 9:59:55 PM0.0012.782.501701.69 
View12/26/2008 8:59:55 PM0.0013.072.501701.75 
View12/26/2008 7:59:55 PM0.0013.072.501701.71 
View12/26/2008 6:59:55 PM0.0013.072.501701.75 
View12/26/2008 5:59:55 PM0.0013.072.501701.71 
View12/26/2008 4:59:55 PM0.0013.072.531701.67 
View12/26/2008 3:59:55 PM0.0013.352.531701.67 
View12/26/2008 2:59:55 PM0.0013.352.531701.63 
View12/26/2008 1:59:55 PM1805.5713.652.531701.55 
View12/26/2008 12:59:55 PM2374.0013.652.531701.53 
View12/26/2008 11:59:55 AM2543.7513.352.531701.52 
View12/26/2008 10:59:55 AM3406.7515.512.501701.46 
View12/26/2008 9:59:55 AM3735.7516.842.461701.38 
View12/26/2008 8:59:55 AM4460.5017.542.461701.35 
View12/26/2008 7:59:55 AM5188.5017.902.501701.33 
View12/26/2008 6:59:55 AM5247.7516.172.531701.33 
View12/26/2008 5:59:55 AM5342.7516.502.531701.33 
View12/26/2008 4:59:55 AM5338.2516.502.531701.33 
View12/26/2008 3:59:55 AM5297.5016.502.531701.33 
View12/26/2008 2:59:55 AM5198.5016.842.531701.35 
View12/26/2008 1:59:55 AM5081.2516.842.531701.40 
View12/26/2008 12:59:55 AM4993.0017.542.531701.42 
View12/25/2008 11:59:55 PM4839.5016.842.531701.44 
View12/25/2008 10:59:55 PM4211.3317.192.531701.50 
View12/25/2008 9:59:55 PM3748.7517.902.531701.58 
View12/25/2008 8:59:55 PM3473.6717.542.531701.64 
View12/25/2008 7:59:55 PM3343.7517.902.531701.67 
View12/25/2008 6:59:55 PM3274.2518.262.501701.67 
View12/25/2008 5:59:55 PM2811.5018.262.501701.65 
View12/25/2008 4:59:55 PM1341.0018.262.501701.71 
View12/25/2008 3:59:55 PM1811.2518.262.501701.65 
View12/25/2008 2:59:55 PM2125.5018.632.501701.71 
View12/25/2008 1:59:55 PM629.2519.002.501701.65 
View12/25/2008 12:59:55 PM0.0019.762.501701.75 
View12/25/2008 11:59:55 AM0.0020.152.531701.75 
View12/25/2008 10:59:55 AM0.0020.152.531701.67 
View12/25/2008 9:59:55 AM0.0020.942.531701.63 
View12/25/2008 8:59:55 AM0.0021.752.531701.54 
View12/25/2008 7:59:55 AM0.0022.592.531701.38 
View12/25/2008 6:59:55 AM0.0023.442.531701.25 
View12/25/2008 5:59:55 AM0.0025.672.531701.15 
View12/25/2008 4:59:55 AM0.0028.532.531700.98 
View12/25/2008 3:59:55 AM0.0032.672.571700.73 
View12/25/2008 2:59:55 AM0.0035.442.601700.50 
View12/25/2008 1:59:55 AM0.0035.442.601700.21 
View12/25/2008 12:59:55 AM0.0026.602.601699.96 
View12/24/2008 11:59:55 PM0.0025.672.601699.71 
View12/24/2008 10:59:55 PM0.0020.942.601699.54 
View12/24/2008 9:59:55 PM0.0016.172.571699.42 
View12/24/2008 8:59:55 PM0.0012.782.531699.31 
View12/24/2008 7:59:55 PM0.0010.192.531699.31 
View12/24/2008 6:59:55 PM0.008.652.531699.25 
View12/24/2008 5:59:55 PM0.009.282.531699.21 
View12/24/2008 4:59:55 PM0.009.072.531699.17 
View12/24/2008 3:59:55 PM0.008.442.531699.17 
View12/24/2008 2:59:55 PM0.008.052.531699.17 
View12/24/2008 1:59:55 PM0.007.482.531699.15 
View12/24/2008 12:59:55 PM0.007.482.531699.08 
View12/24/2008 11:59:55 AM0.007.482.531699.08 
View12/24/2008 10:59:55 AM0.007.672.571699.08 
View12/24/2008 9:59:55 AM0.007.482.571699.04 
View12/24/2008 8:59:55 AM603.257.852.571698.96 
View12/24/2008 7:59:55 AM4045.337.852.571698.85 
View12/24/2008 6:59:55 AM4355.007.852.571698.83 
View12/24/2008 5:59:55 AM4417.757.852.571698.92 
View12/24/2008 4:59:55 AM4499.757.852.571698.92 
View12/24/2008 3:59:55 AM4969.007.852.571698.85 
View12/24/2008 2:59:55 AM5832.757.852.571698.83 
View12/24/2008 1:59:55 AM5849.508.052.571698.92 
View12/24/2008 12:59:55 AM6393.007.852.571698.86 
View12/23/2008 11:59:55 PM6864.758.052.571698.88 
View12/23/2008 10:59:55 PM6885.507.852.591698.94 
View12/23/2008 9:59:55 PM6689.507.672.591699.02 
View12/23/2008 8:59:55 PM6766.257.852.601699.08 
View12/23/2008 7:59:55 PM6961.008.052.601699.08 
View12/23/2008 6:59:55 PM6962.508.242.601699.17 
View12/23/2008 5:59:55 PM6783.008.052.601699.25 
View12/23/2008 4:59:55 PM6775.508.242.601699.31 
View12/23/2008 3:59:55 PM6968.337.852.601699.31 
View12/23/2008 2:59:55 PM6802.007.852.601699.42 
View12/23/2008 1:59:55 PM6822.007.852.601699.46 
View12/23/2008 12:59:55 PM6947.507.852.601699.50 
View12/23/2008 11:59:55 AM7170.007.852.601699.50 
View12/23/2008 10:59:55 AM7014.508.052.601699.58 
View12/23/2008 9:59:55 AM6293.258.052.601699.71 
View12/23/2008 8:59:55 AM7204.508.442.601699.56 
View12/23/2008 7:59:55 AM8277.508.442.601699.48 
View12/23/2008 6:59:55 AM8348.258.442.601699.52 
View12/23/2008 5:59:55 AM8391.508.852.601699.58 
View12/23/2008 4:59:55 AM8374.338.652.601699.58 
View12/23/2008 3:59:55 AM8379.758.652.601699.58 
View12/23/2008 2:59:55 AM8375.008.652.601699.58 
View12/23/2008 1:59:55 AM8478.258.652.601699.67 
View12/23/2008 12:59:55 AM8484.758.652.601699.67 
View12/22/2008 11:59:55 PM8414.508.852.601699.67 
View12/22/2008 10:59:55 PM8437.509.282.601699.69 
View12/22/2008 9:59:55 PM8474.009.282.601699.71 
View12/22/2008 8:59:55 PM8386.259.072.601699.75 
View12/22/2008 7:59:55 PM8325.259.072.601699.81 
View12/22/2008 6:59:55 PM8095.759.282.601699.90 
View12/22/2008 5:59:55 PM7420.259.282.601700.04 
View12/22/2008 4:59:55 PM6709.509.282.601700.21 
View12/22/2008 3:59:55 PM6398.009.512.601700.33 
View12/22/2008 2:59:55 PM6463.009.512.601700.33 
View12/22/2008 1:59:55 PM4934.759.512.601700.52 
View12/22/2008 12:59:55 PM2353.759.732.601700.69 
View12/22/2008 11:59:55 AM976.509.732.601700.77 
View12/22/2008 10:59:55 AM1422.0010.192.601700.73 
View12/22/2008 9:59:55 AM2914.2510.192.601700.67 
View12/22/2008 8:59:55 AM0.0010.192.601700.56 
View12/22/2008 7:59:55 AM0.0010.192.601700.81 
View12/22/2008 6:59:55 AM0.009.962.601700.75 
View12/22/2008 5:59:55 AM0.0010.432.601700.73 
View12/22/2008 4:59:55 AM0.0010.682.601700.71 
View12/22/2008 3:59:55 AM0.009.512.601700.71 
View12/22/2008 2:59:55 AM0.009.282.601700.67 
View12/22/2008 1:59:55 AM0.009.732.601700.67 
View12/22/2008 12:59:55 AM0.0010.432.601700.63 
View12/21/2008 11:59:55 PM0.0010.192.601700.65 
View12/21/2008 10:59:55 PM0.0010.432.601700.56 
View12/21/2008 9:59:55 PM0.0010.192.601700.58 
View12/21/2008 8:59:55 PM0.0011.182.601700.58 
View12/21/2008 7:59:55 PM0.0011.182.601700.54 
View12/21/2008 6:59:55 PM0.0011.432.601700.54 
View12/21/2008 5:59:55 PM0.0010.922.601700.50 
View12/21/2008 4:59:55 PM0.0010.922.601700.50 
View12/21/2008 3:59:55 PM0.0010.682.601700.44 
View12/21/2008 2:59:55 PM0.0010.922.601700.42 
View12/21/2008 1:59:55 PM0.0010.922.601700.38 
View12/21/2008 12:59:55 PM0.0010.432.601700.33 
View12/21/2008 11:59:55 AM0.009.962.631700.29 
View12/21/2008 10:59:55 AM0.0010.192.631700.25 
View12/21/2008 9:59:55 AM221.2510.682.631700.15 
View12/21/2008 8:59:55 AM5009.0010.432.631699.87 
View12/21/2008 7:59:55 AM6452.0010.682.631699.75 
View12/21/2008 6:59:55 AM6596.7510.432.631699.79 
View12/21/2008 5:59:55 AM6473.7510.682.631699.83 
View12/21/2008 4:59:55 AM6028.2510.682.631699.92 
View12/21/2008 3:59:55 AM6121.0010.682.631699.98 
View12/21/2008 2:59:55 AM6901.7510.682.631699.92 
View12/21/2008 1:59:55 AM6965.0010.922.631699.92 
View12/21/2008 12:59:55 AM7007.5010.922.631699.98 
View12/20/2008 11:59:55 PM7083.0010.922.631700.00 
View12/20/2008 10:59:55 PM7151.3310.922.631700.03 
View12/20/2008 9:59:55 PM7165.2510.922.631700.08 
View12/20/2008 8:59:55 PM7209.7510.922.631700.08 
View12/20/2008 7:59:55 PM7246.7511.182.631700.17 
View12/20/2008 6:59:55 PM6837.2510.922.631700.23 
View12/20/2008 5:59:55 PM6169.5011.182.631700.35 
View12/20/2008 4:59:55 PM5881.7511.182.631700.42 
View12/20/2008 3:59:55 PM5220.7511.182.631700.54 
View12/20/2008 2:59:55 PM4978.0011.182.631700.58 
View12/20/2008 1:59:55 PM5104.2511.182.631700.58 
View12/20/2008 12:59:55 PM5179.5011.432.631700.58 
View12/20/2008 11:59:55 AM5290.2511.182.631700.54 
View12/20/2008 10:59:55 AM5119.2511.182.631700.67 
View12/20/2008 9:59:55 AM4991.5011.432.631700.67 
View12/20/2008 8:59:55 AM5284.7511.692.631700.56 
View12/20/2008 7:59:55 AM5118.5012.232.631700.71 
View12/20/2008 6:59:55 AM5100.2512.232.631700.75 
View12/20/2008 5:59:55 AM5220.2512.232.631700.75 
View12/20/2008 4:59:55 AM5364.7512.232.631700.73 
View12/20/2008 3:59:55 AM5400.7511.962.631700.69 
View12/20/2008 2:59:55 AM5633.0011.432.631700.67 
View12/20/2008 1:59:55 AM5781.7511.962.631700.67 
View12/20/2008 12:59:55 AM6129.5011.962.631700.60 
View12/19/2008 11:59:55 PM6470.5012.782.631700.58 
View12/19/2008 10:59:55 PM6546.5014.252.631700.58 
View12/19/2008 9:59:55 PM6654.7522.172.631700.58 
View12/19/2008 8:59:55 PM6789.5019.002.631700.58 
View12/19/2008 7:59:55 PM6785.7517.902.631700.58 
View12/19/2008 6:59:55 PM6763.0015.512.631700.63 
View12/19/2008 5:59:55 PM6595.5011.432.631700.67 
View12/19/2008 4:59:55 PM6615.0030.562.601700.69 
View12/19/2008 3:59:55 PM6720.5015.832.601700.73 
View12/19/2008 2:59:55 PM7157.2513.652.601700.67 
View12/19/2008 1:59:55 PM7316.7513.652.591700.69 
View12/19/2008 12:59:55 PM6458.7513.652.591700.81 
View12/19/2008 11:59:55 AM5623.2513.652.591700.98 
View12/19/2008 10:59:55 AM5599.7513.652.591700.98 
View12/19/2008 9:59:55 AM5720.5013.652.591700.98 
View12/19/2008 8:59:55 AM6841.7513.952.591700.81 
View12/19/2008 7:59:55 AM7178.2513.652.601700.88 
View12/19/2008 6:59:55 AM7217.0014.872.601700.92 
View12/19/2008 5:59:55 AM7037.0014.252.591700.96 
View12/19/2008 4:59:55 AM6474.0014.562.591701.07 
View12/19/2008 3:59:55 AM5446.0014.562.591701.19 
View12/19/2008 2:59:55 AM5482.0014.562.591701.25 
View12/19/2008 1:59:55 AM5305.0014.562.591701.23 
View12/19/2008 12:59:55 AM5038.0014.562.591701.25 
View12/18/2008 11:59:55 PM5114.2514.562.591701.27 
View12/18/2008 10:59:55 PM5114.7514.562.591701.33 
View12/18/2008 9:59:55 PM5100.2514.562.571701.33 
View12/18/2008 8:59:55 PM4980.2514.872.531701.33 
View12/18/2008 7:59:55 PM4861.5014.872.531701.33 
View12/18/2008 6:59:55 PM4800.5015.182.531701.40 
View12/18/2008 5:59:55 PM4386.7515.182.531701.42 
View12/18/2008 4:59:55 PM3859.0015.182.531701.48 
View12/18/2008 3:59:55 PM3779.7515.182.531701.50 
View12/18/2008 2:59:55 PM3791.7515.182.531701.50 
View12/18/2008 1:59:55 PM3953.7514.872.531701.50 
View12/18/2008 12:59:55 PM4076.0015.182.531701.50 
View12/18/2008 11:59:55 AM4093.7514.872.531701.46 
View12/18/2008 10:59:55 AM2891.0014.252.531701.56 
View12/18/2008 9:59:55 AM2807.2514.562.531701.54 
View12/18/2008 8:59:55 AM2735.0014.562.531701.54 
View12/18/2008 7:59:55 AM0.0014.872.531701.65 
View12/18/2008 6:59:55 AM0.0014.562.531701.75 
View12/18/2008 5:59:55 AM0.0014.872.531701.75 
View12/18/2008 4:59:55 AM0.0015.182.531701.75 
View12/18/2008 3:59:55 AM0.0015.182.531701.75 
View12/18/2008 2:59:55 AM0.0015.182.531701.75 
View12/18/2008 1:59:55 AM0.0015.512.531701.75 
View12/18/2008 12:59:55 AM0.0015.832.531701.71 
View12/17/2008 11:59:55 PM0.0015.512.531701.75 
View12/17/2008 10:59:55 PM0.0015.512.531701.75 
View12/17/2008 9:59:55 PM0.0015.832.531701.75 
View12/17/2008 8:59:55 PM0.0016.172.571701.75 
View12/17/2008 7:59:55 PM0.0016.172.571701.75 
View12/17/2008 6:59:55 PM0.0016.172.571701.75 
View12/17/2008 5:59:55 PM0.0016.502.571701.75 
View12/17/2008 4:59:55 PM0.0016.842.571701.77 
View12/17/2008 3:59:55 PM0.0016.842.571701.75 
View12/17/2008 2:59:55 PM0.0017.902.601701.77 
View12/17/2008 1:59:55 PM0.0017.902.631701.83 
View12/17/2008 12:59:55 PM0.0018.632.631701.83 
View12/17/2008 11:59:55 AM0.0019.762.631701.77 
View12/17/2008 10:59:55 AM0.0019.002.631701.75 
View12/17/2008 9:59:55 AM621.0019.382.631701.67 
View12/17/2008 8:59:55 AM3841.5019.762.631701.46 
View12/17/2008 7:59:55 AM5649.0019.382.601701.33 
View12/17/2008 6:59:55 AM5612.0019.762.601701.33 
View12/17/2008 5:59:55 AM5568.5020.152.601701.33 
View12/17/2008 4:59:55 AM5596.2520.152.601701.33 
View12/17/2008 3:59:55 AM5830.0020.542.601701.29 
View12/17/2008 2:59:55 AM6293.5020.942.601701.25 
View12/17/2008 1:59:55 AM6349.7520.542.571701.25 
View12/17/2008 12:59:55 AM6719.2520.942.571701.21 
View12/16/2008 11:59:55 PM7117.7520.942.531701.17 
View12/16/2008 10:59:55 PM7120.7521.342.531701.17 
View12/16/2008 9:59:55 PM7169.7521.342.531701.17 
View12/16/2008 8:59:55 PM7195.7521.752.531701.17 
View12/16/2008 7:59:55 PM7212.5022.172.531701.19 
View12/16/2008 6:59:55 PM7111.5022.172.531701.25 
View12/16/2008 5:59:55 PM6855.5022.592.531701.27 
View12/16/2008 4:59:55 PM6343.0023.442.531701.38 
View12/16/2008 3:59:55 PM5818.2523.012.531701.48 
View12/16/2008 2:59:55 PM5719.6723.442.531701.50 
View12/16/2008 1:59:55 PM5671.0023.882.531701.50 
View12/16/2008 12:59:55 PM4452.2524.322.531701.69 
View12/16/2008 11:59:55 AM3080.0025.222.531701.77 
View12/16/2008 10:59:55 AM1567.5018.262.521701.92 
View12/16/2008 9:59:55 AM3340.2511.962.521701.79 
View12/16/2008 8:59:55 AM1791.5011.962.521701.94 
View12/16/2008 7:59:55 AM669.0012.502.521701.83 
View12/16/2008 6:59:55 AM0.0013.072.521702.08 
View12/16/2008 5:59:55 AM0.0013.652.531702.15 
View12/16/2008 4:59:55 AM0.0013.952.531702.17 
View12/16/2008 3:59:55 AM0.0014.872.531702.21 
View12/16/2008 2:59:55 AM0.0015.832.531702.23 
View12/16/2008 1:59:55 AM0.0017.542.531702.29 
View12/16/2008 12:59:55 AM0.0020.152.531702.25 
View12/15/2008 11:59:55 PM0.0022.172.531702.31 
View12/15/2008 10:59:55 PM0.0025.672.531702.25 
View12/15/2008 9:59:55 PM0.0022.592.531702.19 
View12/15/2008 8:59:55 PM0.0015.182.531702.15 
View12/15/2008 7:59:55 PM0.0014.872.531702.13 
View12/15/2008 6:59:55 PM0.0015.832.531702.11 
View12/15/2008 5:59:55 PM0.0016.172.531701.98 
View12/15/2008 4:59:55 PM0.0010.432.531701.92 
View12/15/2008 3:59:55 PM0.009.072.531701.92 
View12/15/2008 2:59:55 PM0.008.652.531701.88 
View12/15/2008 1:59:55 PM0.008.652.531701.82 
View12/15/2008 12:59:55 PM0.008.052.531701.75 
View12/15/2008 11:59:55 AM0.007.132.571701.75 
View12/15/2008 10:59:55 AM0.006.002.571701.69 
View12/15/2008 9:59:55 AM0.005.582.571701.69 
View12/15/2008 8:59:55 AM0.005.442.571701.69 
View12/15/2008 7:59:55 AM0.005.182.571701.69 
View12/15/2008 6:59:55 AM0.005.062.571701.67 
View12/15/2008 5:59:55 AM0.004.942.571701.69 
View12/15/2008 4:59:55 AM0.004.712.571701.71 
View12/15/2008 3:59:55 AM0.004.492.571701.67 
View12/15/2008 2:59:55 AM0.003.832.601701.67 
View12/15/2008 1:59:55 AM0.004.092.601701.67 
View12/15/2008 12:59:55 AM0.004.092.601701.73 
View12/14/2008 11:59:55 PM0.004.002.601701.75 
View12/14/2008 10:59:55 PM0.004.002.601701.73 
View12/14/2008 9:59:55 PM0.003.912.601701.75 
View12/14/2008 8:59:55 PM0.003.912.601701.73 
View12/14/2008 7:59:55 PM0.005.062.601701.69 
View12/14/2008 6:59:55 PM0.005.062.601701.75 
View12/14/2008 5:59:55 PM0.005.062.601701.69 
View12/14/2008 4:59:55 PM0.005.062.601701.67 
View12/14/2008 3:59:55 PM0.005.182.601701.67 
View12/14/2008 2:59:55 PM0.005.062.601701.65 
View12/14/2008 1:59:55 PM0.004.942.601701.58 
View12/14/2008 12:59:55 PM0.005.312.601701.54 
View12/14/2008 11:59:55 AM0.004.942.601701.48 
View12/14/2008 10:59:55 AM0.0013.952.601701.44 
View12/14/2008 9:59:55 AM0.0012.502.601701.40 
View12/14/2008 8:59:55 AM4036.7513.352.601701.10 
View12/14/2008 7:59:55 AM5854.5051.592.641701.00 
View12/14/2008 6:59:55 AM5942.0067.392.641701.00 
View12/14/2008 5:59:55 AM6151.0066.542.641701.00 
View12/14/2008 4:59:55 AM6717.0079.132.641700.92 
View12/14/2008 3:59:55 AM7523.0079.132.641700.86 
View12/14/2008 2:59:55 AM7759.0091.022.641700.83 
View12/14/2008 1:59:55 AM7834.00119.192.641700.83 
View12/14/2008 12:59:55 AM7859.25121.652.641700.83 
View12/13/2008 11:59:55 PM7457.25114.372.641700.96 
View12/13/2008 10:59:55 PM6897.50113.182.641701.04 
View12/13/2008 9:59:55 PM6826.50102.842.641701.06 
View12/13/2008 8:59:55 PM7571.25106.222.631701.00 
View12/13/2008 7:59:55 PM7651.2581.042.631701.00 
View12/13/2008 6:59:55 PM7640.3387.952.631701.00 
View12/13/2008 5:59:55 PM7176.5096.282.631701.10 
View12/13/2008 4:59:55 PM6466.2594.152.631701.23 
View12/13/2008 3:59:55 PM6337.2578.182.631701.25 
View12/13/2008 2:59:55 PM6032.0052.312.631701.31 
View12/13/2008 1:59:55 PM5711.5030.562.631701.31 
View12/13/2008 12:59:55 PM4302.7530.042.631701.42 
View12/13/2008 11:59:55 AM4413.0029.032.631701.50 
View12/13/2008 10:59:55 AM4555.2527.082.631701.50 
View12/13/2008 9:59:55 AM4506.0033.762.631701.48 
View12/13/2008 8:59:55 AM3859.0041.442.631701.46 
View12/13/2008 7:59:55 AM4101.0091.022.631701.54 
View12/13/2008 6:59:55 AM4303.0078.182.631701.58 
View12/13/2008 5:59:55 AM4409.0059.162.631701.58 
View12/13/2008 4:59:55 AM4348.0050.152.631701.58 
View12/13/2008 3:59:55 AM4011.0036.012.601701.58 
View12/13/2008 2:59:55 AM3726.0033.762.601701.65 
View12/13/2008 1:59:55 AM3086.0027.562.601701.69 
View12/13/2008 12:59:55 AM2163.0023.442.591701.71 
View12/12/2008 11:59:55 PM1724.7520.542.591701.79 
View12/12/2008 10:59:55 PM2170.2518.632.591701.77 
View12/12/2008 9:59:55 PM2118.5014.252.591701.77 
View12/12/2008 8:59:55 PM3024.5010.432.591701.75 
View12/12/2008 7:59:55 PM556.757.852.591701.67 
View12/12/2008 6:59:55 PM0.007.132.591701.92 
View12/12/2008 5:59:55 PM0.006.622.591701.94 
View12/12/2008 4:59:55 PM0.006.002.571701.94 
View12/12/2008 3:59:55 PM0.004.602.571702.00 
View12/12/2008 2:59:55 PM0.003.192.571702.06 
View12/12/2008 1:59:55 PM0.002.492.571702.08 
View12/12/2008 12:59:55 PM0.002.332.571702.08 
View12/12/2008 11:59:55 AM0.002.382.571702.13 
View12/12/2008 10:59:55 AM0.002.562.571702.17 
View12/12/2008 9:59:55 AM0.0014.252.571702.25 
View12/12/2008 8:59:55 AM0.0012.502.591702.25 
View12/12/2008 7:59:55 AM0.0015.182.591702.25 
View12/12/2008 6:59:55 AM0.0017.542.591702.15 
View12/12/2008 5:59:55 AM0.0013.952.601702.04 
View12/12/2008 4:59:55 AM0.0012.232.601701.96 
View12/12/2008 3:59:55 AM0.008.052.601701.92 
View12/12/2008 2:30:55 AM0.006.792.591701.92 
View12/12/2008 1:59:55 AM0.007.132.591701.90 
View12/12/2008 12:59:55 AM0.006.002.591701.83 
View12/11/2008 11:59:55 PM0.005.582.591701.83 
View12/11/2008 10:59:55 PM0.005.442.591701.83 
View12/11/2008 9:59:55 PM0.005.722.591701.83 
View12/11/2008 8:59:55 PM0.006.002.591701.85 
View12/11/2008 7:59:55 PM0.006.002.571701.85 
View12/11/2008 6:59:55 PM0.006.002.571701.88 
View12/11/2008 5:59:55 PM0.006.152.571701.92 
View12/11/2008 4:59:55 PM0.006.152.571701.88 
View12/11/2008 3:59:55 PM0.006.302.571701.88 
View12/11/2008 2:59:55 PM0.006.302.571701.85 
View12/11/2008 1:59:55 PM639.506.462.571701.81 
View12/11/2008 12:59:55 PM1013.756.462.571701.83 
View12/11/2008 11:59:55 AM1235.756.622.571701.81 
View12/11/2008 10:59:55 AM985.256.792.571701.81 
View12/11/2008 9:59:55 AM593.006.952.571701.83 
View12/11/2008 8:59:55 AM1124.507.132.571701.65 
View12/11/2008 7:59:55 AM0.008.242.571701.83 
View12/11/2008 6:59:55 AM0.009.072.531702.00 
View12/11/2008 5:59:55 AM0.009.282.531702.00 
View12/11/2008 4:59:55 AM0.009.732.531702.00 
View12/11/2008 3:59:55 AM0.009.732.531702.00 
View12/11/2008 2:59:55 AM0.0010.192.531702.00 
View12/11/2008 1:59:55 AM0.0010.432.531702.04 
View12/11/2008 12:59:55 AM0.0010.432.531702.08 
View12/10/2008 11:59:55 PM0.0014.562.531702.08 
View12/10/2008 10:59:55 PM0.0015.182.531702.10 
View12/10/2008 9:59:55 PM0.0015.832.531702.17 
View12/10/2008 8:59:55 PM0.0016.842.531702.17 
View12/10/2008 7:59:55 PM0.0017.542.531702.21 
View12/10/2008 6:59:55 PM0.0019.002.531702.25 
View12/10/2008 5:59:55 PM0.0020.152.531702.33 
View12/10/2008 4:59:55 PM0.0021.752.531702.38 
View12/10/2008 3:59:55 PM0.0023.882.531702.42 
View12/10/2008 2:59:55 PM0.0027.082.531702.50 
View12/10/2008 1:59:55 PM0.0030.562.531702.50 
View12/10/2008 12:59:55 PM0.0029.532.531702.50 
View12/10/2008 11:59:55 AM0.0030.562.531702.46 
View12/10/2008 10:59:55 AM0.0032.672.571702.25 
View12/10/2008 9:59:55 AM0.0028.042.571701.96 
View12/10/2008 8:59:55 AM0.0023.442.571701.58 
View12/10/2008 7:59:55 AM0.0021.342.571701.17 
View12/10/2008 6:59:55 AM0.0016.842.571700.81 
View12/10/2008 5:59:55 AM0.0014.562.571700.50 
View12/10/2008 4:59:55 AM0.0011.692.571700.19 
View12/10/2008 3:59:55 AM0.009.512.601700.04 
View12/10/2008 2:59:55 AM0.006.002.601700.00 
View12/10/2008 1:59:55 AM0.004.292.601699.90 
View12/10/2008 12:59:55 AM0.003.382.631699.83 
View12/9/2008 11:59:55 PM0.003.022.631699.79 
View12/9/2008 10:59:55 PM0.002.752.631699.83 
View12/9/2008 9:59:55 PM0.002.652.631699.75 
View12/9/2008 8:59:55 PM0.002.592.631699.79 
View12/9/2008 7:59:55 PM0.002.592.631699.75 
View12/9/2008 6:59:55 PM0.002.512.631699.73 
View12/9/2008 5:59:55 PM0.002.562.631699.75 
View12/9/2008 4:59:55 PM0.002.592.631699.71 
View12/9/2008 3:59:55 PM0.002.682.631699.69 
View12/9/2008 2:59:55 PM0.002.682.631699.69 
View12/9/2008 1:59:55 PM0.002.652.631699.67 
View12/9/2008 12:59:55 PM0.002.882.631699.67 
View12/9/2008 11:59:55 AM0.003.382.631699.67 
View12/9/2008 10:59:55 AM0.003.672.631699.67 
View12/9/2008 9:59:55 AM0.004.092.631699.60 
View12/9/2008 8:59:55 AM103.754.002.631699.54 
View12/9/2008 7:59:55 AM158.334.192.641699.54 
View12/9/2008 6:59:55 AM168.004.192.641699.50 
View12/9/2008 5:59:55 AM1568.504.192.641699.48 
View12/9/2008 4:59:55 AM4179.504.602.641699.31 
View12/9/2008 3:59:55 AM7313.254.602.641699.00 
View12/9/2008 2:59:55 AM8127.504.002.641698.96 
View12/9/2008 1:59:55 AM8091.002.922.641699.00 
View12/9/2008 12:59:55 AM8118.252.752.641699.08 
View12/8/2008 11:59:55 PM8177.752.542.641699.15 
View12/8/2008 10:59:55 PM8195.002.432.641699.19 
View12/8/2008 9:59:55 PM8210.002.432.641699.25 
View12/8/2008 8:59:55 PM8254.502.542.641699.33 
View12/8/2008 7:59:55 PM8340.252.592.641699.33 
View12/8/2008 6:59:55 PM8683.752.792.641699.29 
View12/8/2008 5:59:55 PM9096.753.522.641699.25 
View12/8/2008 4:59:55 PM9166.003.192.641699.29 
View12/8/2008 3:59:55 PM9079.003.192.641699.31 
View12/8/2008 2:59:55 PM9749.003.132.641699.25 
View12/8/2008 1:59:55 PM9664.253.312.641699.25 
View12/8/2008 12:59:55 PM9751.753.522.641699.27 
View12/8/2008 11:59:55 AM9140.253.752.641699.42 
View12/8/2008 10:59:55 AM9141.753.832.671699.46 
View12/8/2008 9:59:55 AM9038.253.832.671699.50 
View12/8/2008 8:59:55 AM8947.504.092.671699.54 
View12/8/2008 7:59:55 AM7512.004.392.671699.83 
View12/8/2008 6:59:55 AM7192.005.312.671699.92 
View12/8/2008 5:59:55 AM7119.005.722.671699.92 
View12/8/2008 4:59:55 AM7089.004.292.671700.00 
View12/8/2008 3:59:55 AM6977.002.592.671700.03 
View12/8/2008 2:59:55 AM6979.002.592.671700.08 
View12/8/2008 1:59:55 AM6887.002.832.671700.11 
View12/8/2008 12:59:55 AM6818.002.832.671700.15 
View12/7/2008 11:59:55 PM6928.002.682.671700.17 
View12/7/2008 10:59:55 PM6919.002.922.671700.17 
View12/7/2008 9:59:55 PM6522.003.382.671700.25 
View12/7/2008 8:59:55 PM5916.003.442.631700.33 
View12/7/2008 7:59:55 PM5667.003.592.631700.40 
View12/7/2008 6:59:55 PM5564.003.522.631700.42 
View12/7/2008 5:59:55 PM5383.003.592.631700.42 
View12/7/2008 4:59:55 PM5280.003.592.631700.42 
View12/7/2008 3:59:55 PM4272.003.592.621700.53 
View12/7/2008 2:59:55 PM3539.003.592.601700.58 
View12/7/2008 1:59:55 PM3575.003.592.571700.58 
View12/7/2008 12:59:55 PM3496.003.592.571700.58 
View12/7/2008 11:59:55 AM3529.003.442.601700.58 
View12/7/2008 10:59:55 AM3768.003.382.631700.57 
View12/7/2008 9:59:55 AM4034.003.442.631700.50 
View12/7/2008 8:59:55 AM5725.003.442.631700.48 
View12/7/2008 7:59:55 AM5498.003.522.631700.42 
View12/7/2008 6:59:55 AM5592.003.442.631700.42 
View12/7/2008 5:59:55 AM5597.003.522.631700.42 
View12/7/2008 4:59:55 AM5182.003.522.631700.46 
View12/7/2008 3:59:55 AM5612.003.522.631700.42 
View12/7/2008 2:59:55 AM5678.003.442.631700.42 
View12/7/2008 1:59:55 AM5702.003.442.631700.44 
View12/7/2008 12:59:55 AM5696.003.442.631700.50 
View12/6/2008 11:59:55 PM5683.003.442.631700.50 
View12/6/2008 10:59:55 PM5680.003.442.631700.50 
View12/6/2008 9:59:55 PM5615.003.442.631700.53 
View12/6/2008 8:59:55 PM4985.003.522.631700.58 
View12/6/2008 7:59:55 PM4852.003.672.631700.58 
View12/6/2008 6:59:55 PM4825.003.592.631700.58 
View12/6/2008 5:59:55 PM5220.003.672.631700.50 
View12/6/2008 4:59:55 PM5537.003.592.631700.42 
View12/6/2008 3:59:55 PM5277.003.592.631700.48 
View12/6/2008 2:59:55 PM5534.003.522.631700.38 
View12/6/2008 1:59:55 PM5515.003.522.631700.40 
View12/6/2008 12:59:55 PM5520.003.752.631700.33 
View12/6/2008 11:59:55 AM6171.754.092.631700.25 
View12/6/2008 10:59:55 AM6619.503.912.631700.19 
View12/6/2008 9:59:55 AM6865.503.832.631700.13 
View12/6/2008 8:59:55 AM7836.503.672.631700.02 
View12/6/2008 7:59:55 AM8832.503.592.661699.85 
View12/6/2008 6:59:55 AM9062.003.592.661699.83 
View12/6/2008 5:59:55 AM8995.003.522.631699.92 
View12/6/2008 4:59:55 AM9006.003.522.631699.92 
View12/6/2008 3:59:55 AM8716.003.592.631700.00 
View12/6/2008 2:59:55 AM8718.003.672.631700.07 
View12/6/2008 1:59:55 AM8433.003.752.631700.17 
View12/6/2008 12:59:55 AM8189.003.832.631700.23 
View12/5/2008 11:59:55 PM8187.753.752.631700.25 
View12/5/2008 10:59:55 PM8183.753.752.631700.29 
View12/5/2008 9:59:55 PM7976.253.832.631700.35 
View12/5/2008 8:59:55 PM7696.003.672.631700.42 
View12/5/2008 7:59:55 PM7623.753.442.591700.42 
View12/5/2008 6:59:55 PM7361.003.442.591700.50 
View12/5/2008 5:59:55 PM6404.503.382.591700.67 
View12/5/2008 4:59:55 PM6298.253.442.591700.75 
View12/5/2008 3:59:55 PM6335.753.442.591700.75 
View12/5/2008 2:59:55 PM6373.753.382.601700.81 
View12/5/2008 1:59:55 PM6397.253.442.601700.83 
View12/5/2008 12:59:55 PM6282.753.442.591700.90 
View12/5/2008 11:59:55 AM6480.753.312.591700.92 
View12/5/2008 10:59:55 AM6698.753.382.591700.92 
View12/5/2008 9:59:55 AM6763.673.442.591700.92 
View12/5/2008 8:59:55 AM6027.753.522.591701.06 
View12/5/2008 7:59:55 AM5935.503.522.591701.08 
View12/5/2008 6:59:55 AM5973.003.592.591701.17 
View12/5/2008 5:59:55 AM5877.503.672.591701.17 
View12/5/2008 4:59:55 AM5475.503.752.591701.25 
View12/5/2008 3:59:55 AM4800.003.832.591701.33 
View12/5/2008 2:59:55 AM4702.003.752.571701.33 
View12/5/2008 1:59:55 AM4247.003.832.571701.42 
View12/5/2008 12:59:55 AM4182.253.832.571701.44 
View12/4/2008 11:59:55 PM2459.253.912.571701.52 
View12/4/2008 10:59:55 PM2931.004.092.571701.50 
View12/4/2008 9:59:55 PM3854.003.752.571701.40 
View12/4/2008 8:59:55 PM2378.753.752.571701.52 
View12/4/2008 7:59:55 PM0.003.912.571701.56 
View12/4/2008 6:59:55 PM0.004.092.571701.71 
View12/4/2008 5:59:55 PM0.004.192.571701.71 
View12/4/2008 4:59:55 PM0.004.292.571701.67 
View12/4/2008 3:59:55 PM0.004.392.571701.67 
View12/4/2008 2:59:55 PM0.004.092.571701.67 
View12/4/2008 1:59:55 PM0.003.832.571701.65 
View12/4/2008 12:59:55 PM0.003.522.571701.67 
View12/4/2008 11:59:55 AM0.003.192.591701.65 
View12/4/2008 10:59:55 AM0.003.022.591701.63 
View12/4/2008 9:59:55 AM0.003.072.591701.65 
View12/4/2008 8:59:55 AM0.002.972.591701.65 
View12/4/2008 7:59:55 AM0.003.072.591701.67 
View12/4/2008 6:59:55 AM0.003.252.591701.65 
View12/4/2008 5:59:55 AM0.003.192.591701.65 
View12/4/2008 4:59:55 AM0.003.192.591701.67 
View12/4/2008 3:59:55 AM0.003.252.591701.67 
View12/4/2008 2:59:55 AM0.003.192.591701.67 
View12/4/2008 1:59:55 AM0.003.312.591701.67 
View12/4/2008 12:59:55 AM0.003.252.591701.67 
View12/3/2008 11:59:55 PM0.003.252.591701.67 
View12/3/2008 10:59:55 PM0.003.252.591701.67 
View12/3/2008 9:59:55 PM0.003.312.591701.67 
View12/3/2008 8:59:55 PM0.003.312.591701.67 
View12/3/2008 7:59:55 PM0.003.382.591701.67 
View12/3/2008 6:59:55 PM0.003.382.591701.67 
View12/3/2008 5:59:55 PM0.003.382.591701.67 
View12/3/2008 4:59:55 PM0.003.442.591701.67 
View12/3/2008 3:59:55 PM0.003.382.591701.67 
View12/3/2008 2:59:55 PM0.003.252.591701.67 
View12/3/2008 1:59:55 PM0.003.072.591701.67 
View12/3/2008 12:59:55 PM0.003.072.591701.67 
View12/3/2008 11:59:55 AM0.003.192.591701.67 
View12/3/2008 10:59:55 AM0.003.252.591701.67 
View12/3/2008 9:59:55 AM0.003.382.601701.67 
View12/3/2008 8:59:55 AM0.003.382.601701.67 
View12/3/2008 7:59:55 AM0.003.442.601701.67 
View12/3/2008 6:59:55 AM0.003.522.601701.67 
View12/3/2008 5:59:55 AM0.003.522.601701.67 
View12/3/2008 4:59:55 AM0.003.592.601701.67 
View12/3/2008 3:59:55 AM0.003.592.601701.67 
View12/3/2008 2:59:55 AM0.003.592.601701.67 
View12/3/2008 1:59:55 AM0.003.672.591701.67 
View12/3/2008 12:59:55 AM0.003.592.591701.67 
View12/2/2008 11:59:55 PM0.003.672.591701.67 
View12/2/2008 10:59:55 PM0.003.672.591701.67 
View12/2/2008 9:59:55 PM0.003.752.591701.67 
View12/2/2008 8:59:55 PM0.003.752.591701.67 
View12/2/2008 7:59:55 PM0.003.752.591701.67 
View12/2/2008 6:59:55 PM0.003.832.591701.67 
View12/2/2008 5:59:55 PM0.003.832.591701.67 
View12/2/2008 4:59:55 PM0.003.832.591701.67 
View12/2/2008 3:59:55 PM0.003.832.591701.67 
View12/2/2008 2:59:55 PM0.003.912.591701.67 
View12/2/2008 1:59:55 PM0.003.912.591701.67 
View12/2/2008 12:59:55 PM0.003.832.591701.67 
View12/2/2008 11:59:55 AM0.003.912.591701.67 
View12/2/2008 10:59:55 AM0.003.832.591701.67 
View12/2/2008 9:59:55 AM0.004.002.591701.69 
View12/2/2008 8:59:55 AM0.003.912.591701.65 
View12/2/2008 7:59:55 AM0.004.092.591701.67 
View12/2/2008 6:59:55 AM0.004.092.591701.67 
View12/2/2008 5:59:55 AM0.004.192.591701.67 
View12/2/2008 4:59:55 AM0.004.292.591701.71 
View12/2/2008 3:59:55 AM0.004.292.591701.67 
View12/2/2008 2:59:55 AM0.004.392.591701.67 
View12/2/2008 1:59:55 AM0.004.492.591701.69 
View12/2/2008 12:59:55 AM0.004.602.591701.73 
View12/1/2008 11:59:55 PM0.004.712.591701.71 
View12/1/2008 10:59:55 PM0.004.712.591701.73 
View12/1/2008 9:59:55 PM0.004.822.591701.75 
View12/1/2008 8:59:55 PM0.004.942.591701.75 
View12/1/2008 7:59:55 PM0.005.062.591701.75 
View12/1/2008 6:59:55 PM0.004.822.591701.75 
View12/1/2008 5:59:55 PM0.004.822.591701.75 
View12/1/2008 4:59:55 PM0.005.062.591701.75 
View12/1/2008 3:59:55 PM0.005.182.591701.75 
View12/1/2008 2:59:55 PM0.005.182.601701.75 
View12/1/2008 1:59:55 PM0.005.062.601701.75 
View12/1/2008 12:59:55 PM0.005.312.601701.69 
View12/1/2008 11:59:55 AM0.005.062.601701.75 
View12/1/2008 10:59:55 AM0.004.942.601701.73 
View12/1/2008 9:59:55 AM0.004.942.601701.75 
View12/1/2008 8:59:55 AM0.005.062.601701.73 
View12/1/2008 7:59:55 AM0.005.442.601701.67 
View12/1/2008 6:59:55 AM0.005.442.601701.67 
View12/1/2008 5:59:55 AM0.005.312.601701.58 
View12/1/2008 4:59:55 AM0.004.712.601701.56 
View12/1/2008 3:59:55 AM0.004.092.601701.50 
View12/1/2008 2:59:55 AM0.004.002.621701.50 
View12/1/2008 1:59:55 AM0.003.592.621701.44 
View12/1/2008 12:59:55 AM0.003.382.631701.42 
View11/30/2008 11:59:55 PM0.003.192.641701.42 
View11/30/2008 10:59:55 PM0.003.192.661701.33 
View11/30/2008 9:59:55 PM0.003.192.671701.33 
View11/30/2008 8:59:55 PM0.003.072.671701.33 
View11/30/2008 7:59:55 PM0.003.072.671701.31 
View11/30/2008 6:59:55 PM0.003.022.671701.25 
View11/30/2008 5:59:55 PM0.002.972.641701.25 
View11/30/2008 4:59:55 PM0.003.022.641701.25 
View11/30/2008 3:59:55 PM0.003.022.641701.19 
View11/30/2008 2:59:55 PM0.003.312.641701.15 
View11/30/2008 1:59:55 PM0.003.192.641701.15 
View11/30/2008 12:59:55 PM1024.253.192.641700.96 
View11/30/2008 11:59:55 AM3243.503.192.641700.96 
View11/30/2008 10:59:55 AM4059.503.192.641700.98 
View11/30/2008 9:59:55 AM4410.003.252.641701.00 
View11/30/2008 8:59:55 AM4410.003.312.671701.00 
View11/30/2008 7:59:55 AM4815.503.312.671701.00 
View11/30/2008 6:59:55 AM4793.753.382.671701.00 
View11/30/2008 5:59:55 AM4949.003.442.671701.00 
View11/30/2008 4:59:55 AM4929.003.382.671701.04 
View11/30/2008 3:59:55 AM4824.003.442.641701.08 
View11/30/2008 2:59:55 AM4773.253.442.641701.10 
View11/30/2008 1:59:55 AM4926.253.522.641701.06 
View11/30/2008 12:59:55 AM3953.253.522.641701.25 
View11/29/2008 11:59:55 PM4200.003.522.641701.25 
View11/29/2008 10:59:55 PM4191.253.442.641701.29 
View11/29/2008 9:59:55 PM4065.503.442.641701.33 
View11/29/2008 8:59:55 PM3894.753.522.641701.31 
View11/29/2008 7:59:55 PM3598.003.522.641701.42 
View11/29/2008 6:59:55 PM3723.753.522.641701.40 
View11/29/2008 5:59:55 PM3272.253.592.641701.44 
View11/29/2008 4:59:55 PM3154.503.522.641701.50 
View11/29/2008 3:59:55 PM3005.003.522.641701.48 
View11/29/2008 2:59:55 PM2188.253.442.631701.54 
View11/29/2008 1:59:55 PM2324.253.132.631701.44 
View11/29/2008 12:59:55 PM1781.753.132.631701.50 
View11/29/2008 11:59:55 AM0.003.022.631701.64 
View11/29/2008 10:59:55 AM0.003.022.631701.63 
View11/29/2008 9:59:55 AM33.503.132.631701.60 
View11/29/2008 8:59:55 AM444.003.192.631701.63 
View11/29/2008 7:59:55 AM0.003.192.631701.67 
View11/29/2008 6:59:55 AM0.003.192.631701.67 
View11/29/2008 5:59:55 AM0.003.192.631701.60 
View11/29/2008 4:59:55 AM0.003.252.631701.67 
View11/29/2008 3:59:55 AM0.003.252.631701.67 
View11/29/2008 2:59:55 AM0.003.252.631701.60 
View11/29/2008 1:59:55 AM0.003.252.631701.60 
View11/29/2008 12:59:55 AM0.003.312.631701.58 
View11/28/2008 11:59:55 PM0.003.312.631701.58 
View11/28/2008 10:59:55 PM0.003.382.631701.58 
View11/28/2008 9:59:55 PM0.003.312.631701.54 
View11/28/2008 8:59:55 PM0.003.382.621701.56 
View11/28/2008 7:59:55 PM0.003.382.621701.50 
View11/28/2008 6:59:55 PM0.003.382.621701.50 
View11/28/2008 5:59:55 PM0.003.312.621701.50 
View11/28/2008 4:59:55 PM0.003.442.621701.50 
View11/28/2008 3:59:55 PM0.003.442.621701.42 
View11/28/2008 2:59:55 PM0.003.442.621701.42 
View11/28/2008 1:59:55 PM0.003.442.621701.38 
View11/28/2008 12:59:55 PM0.003.382.621701.38 
View11/28/2008 11:59:55 AM0.003.312.621701.35 
View11/28/2008 10:59:55 AM0.003.442.621701.33 
View11/28/2008 9:59:55 AM0.003.672.621701.33 
View11/28/2008 8:59:55 AM741.253.832.631701.25 
View11/28/2008 7:59:55 AM3345.753.832.631701.17 
View11/28/2008 6:59:55 AM3645.003.832.631701.17 
View11/28/2008 5:59:55 AM3645.003.912.631701.17 
View11/28/2008 4:59:55 AM3623.753.832.631701.17 
View11/28/2008 3:59:55 AM3633.003.912.631701.21 
View11/28/2008 2:59:55 AM3633.753.912.631701.25 
View11/28/2008 1:59:55 AM3692.753.912.631701.25 
View11/28/2008 12:59:55 AM3688.753.912.631701.25 
View11/27/2008 11:59:55 PM3621.753.912.631701.25 
View11/27/2008 10:59:55 PM3559.753.912.631701.25 
View11/27/2008 9:59:55 PM3567.753.912.631701.25 
View11/27/2008 8:59:55 PM3336.503.912.631701.33 
View11/27/2008 7:59:55 PM3304.004.002.631701.33 
View11/27/2008 6:59:55 PM2712.504.002.631701.27 
View11/27/2008 5:59:55 PM2968.754.002.631701.33 
View11/27/2008 4:59:55 PM2951.504.492.631701.33 
View11/27/2008 3:59:55 PM2886.334.192.631701.33 
View11/27/2008 2:59:55 PM2886.334.092.631701.33 
View11/27/2008 1:59:55 PM2950.504.092.631701.33 
View11/27/2008 12:59:55 PM2950.504.192.631701.33 
View11/27/2008 11:59:55 AM3014.004.092.631701.31 
View11/27/2008 10:59:55 AM3278.254.192.631701.33 
View11/27/2008 9:59:55 AM3458.754.192.631701.33 
View11/27/2008 8:59:55 AM3638.254.192.631701.33 
View11/27/2008 7:59:55 AM4527.004.192.631701.25 
View11/27/2008 6:59:55 AM4689.004.292.631701.25 
View11/27/2008 5:59:55 AM4555.504.292.631701.29 
View11/27/2008 4:59:55 AM4398.254.292.631701.33 
View11/27/2008 3:59:55 AM4491.754.392.631701.33 
View11/27/2008 2:59:55 AM5010.504.392.631701.33 
View11/27/2008 1:59:55 AM4930.504.392.631701.33 
View11/27/2008 12:59:55 AM4905.504.392.631701.33 
View11/26/2008 11:59:55 PM3687.754.392.631701.46 
View11/26/2008 10:59:55 PM1885.754.092.631701.46 
View11/26/2008 9:59:55 PM2648.254.002.631701.54 
View11/26/2008 8:59:55 PM1673.504.092.631701.58 
View11/26/2008 7:59:55 PM0.004.092.631701.67 
View11/26/2008 6:59:55 PM0.004.092.631701.58 
View11/26/2008 5:59:55 PM0.004.192.631701.58 
View11/26/2008 4:59:55 PM0.004.192.631701.58 
View11/26/2008 3:59:55 PM0.004.192.631701.58 
View11/26/2008 2:59:55 PM0.004.292.631701.58 
View11/26/2008 1:59:55 PM45.254.292.631701.50 
View11/26/2008 12:59:55 PM1404.004.192.631701.35 
View11/26/2008 11:59:55 AM0.004.392.641701.50 
View11/26/2008 10:59:55 AM0.004.392.641701.38 
View11/26/2008 9:59:55 AM0.004.392.641701.42 
View11/26/2008 8:59:55 AM0.004.392.641701.42 
View11/26/2008 7:59:55 AM0.004.602.641701.35 
View11/26/2008 6:59:55 AM0.004.822.641701.33 
View11/26/2008 5:59:55 AM0.004.822.641701.29 
View11/26/2008 4:59:55 AM0.004.942.641701.19 
View11/26/2008 3:59:55 AM0.004.942.641701.19 
View11/26/2008 2:59:55 AM0.005.062.641701.17 
View11/26/2008 1:59:55 AM0.005.182.641701.10 
View11/26/2008 12:59:55 AM0.005.312.641701.06 
View11/25/2008 11:59:55 PM0.005.442.641701.00 
View11/25/2008 10:59:55 PM0.005.722.641700.96 
View11/25/2008 9:59:55 PM0.005.862.641700.90 
View11/25/2008 8:59:55 PM0.006.302.641700.83 
View11/25/2008 7:59:55 PM0.006.622.641700.77 
View11/25/2008 6:59:55 PM0.007.132.641700.69 
View11/25/2008 5:59:55 PM0.007.482.461700.60 
View11/25/2008 4:59:55 PM0.007.852.501700.48 
View11/25/2008 3:59:55 PM0.008.242.501700.38 
View11/25/2008 2:59:55 PM0.008.852.501700.19 
View11/25/2008 1:59:55 PM0.009.512.501700.04 
View11/25/2008 12:59:55 PM0.009.282.531699.90 
View11/25/2008 11:59:55 AM0.008.052.531699.77 
View11/25/2008 10:59:55 AM0.005.312.561699.67 
View11/25/2008 9:59:55 AM0.003.832.531699.65 
View11/25/2008 8:59:55 AM0.003.312.501699.58 
View11/25/2008 7:59:55 AM0.002.792.501699.58 
View11/25/2008 6:59:55 AM0.002.512.501699.52 
View11/25/2008 5:59:55 AM0.002.222.501699.52 
View11/25/2008 4:59:55 AM0.002.182.561699.50 
View11/25/2008 3:59:55 AM0.002.122.561699.50 
View11/25/2008 2:59:55 AM0.002.042.561699.48 
View11/25/2008 1:59:55 AM0.001.952.531699.42 
View11/25/2008 12:59:55 AM0.001.932.531699.42 
View11/24/2008 11:59:55 PM0.001.932.531699.42 
View11/24/2008 10:59:55 PM0.001.902.531699.42 
View11/24/2008 9:59:55 PM0.001.882.531699.40 
View11/24/2008 8:59:55 PM0.001.912.531699.33 
View11/24/2008 7:59:55 PM0.001.882.531699.33 
View11/24/2008 6:59:55 PM0.001.902.531699.33 
View11/24/2008 5:59:55 PM0.002.222.531699.33 
View11/24/2008 4:59:55 PM0.002.972.531699.27 
View11/24/2008 3:59:55 PM0.003.312.531699.25 
View11/24/2008 2:59:55 PM435.753.252.571699.17 
View11/24/2008 1:59:55 PM2103.503.312.571699.15 
View11/24/2008 12:59:55 PM4057.753.252.571699.04 
View11/24/2008 11:59:55 AM6043.753.252.571698.88 
View11/24/2008 10:59:55 AM6591.673.252.571698.89 
View11/24/2008 9:59:55 AM6683.753.192.571698.92 
View11/24/2008 8:59:55 AM7140.753.192.591698.92 
View11/24/2008 7:59:55 AM7602.503.312.591698.96 
View11/24/2008 6:59:55 AM7602.503.442.591698.96 
View11/24/2008 5:59:55 AM7472.503.442.591699.00 
View11/24/2008 4:59:55 AM7642.003.382.591699.00 
View11/24/2008 3:59:55 AM8059.753.382.591698.96 
View11/24/2008 2:59:55 AM8355.003.382.601698.92 
View11/24/2008 1:59:55 AM8437.003.252.601698.92 
View11/24/2008 12:59:55 AM8437.003.252.601698.92 
View11/23/2008 11:59:55 PM8463.003.192.601698.96 
View11/23/2008 10:59:55 PM8475.003.192.601699.00 
View11/23/2008 9:59:55 PM8430.503.252.601699.00 
View11/23/2008 8:59:55 PM8127.003.192.601699.04 
View11/23/2008 7:59:55 PM8099.003.192.601699.08 
View11/23/2008 6:59:55 PM8062.003.192.601699.08 
View11/23/2008 5:59:55 PM8377.753.192.601699.02 
View11/23/2008 4:59:55 PM8593.253.192.601698.98 
View11/23/2008 3:59:55 PM8655.753.192.591698.96 
View11/23/2008 2:59:55 PM8655.753.192.571698.96 
View11/23/2008 1:59:55 PM8785.253.252.571698.92 
View11/23/2008 12:59:55 PM8806.003.192.571698.92 
View11/23/2008 11:59:55 AM8603.753.382.571698.92 
View11/23/2008 10:59:55 AM8544.003.312.571698.98 
View11/23/2008 9:59:55 AM8528.003.192.591698.92 
View11/23/2008 8:59:55 AM9132.002.922.601698.83 
View11/23/2008 7:59:55 AM10011.502.832.601698.73 
View11/23/2008 6:59:55 AM10022.002.882.601698.75 
View11/23/2008 5:59:55 AM10151.503.132.601698.73 
View11/23/2008 4:59:55 AM10215.253.192.601698.75 
View11/23/2008 3:59:55 AM10129.753.072.601698.75 
View11/23/2008 2:59:55 AM10090.253.072.601698.75 
View11/23/2008 1:59:55 AM10001.002.752.601698.81 
View11/23/2008 12:59:55 AM10051.752.032.601698.83 
View11/22/2008 11:59:55 PM9917.751.902.601698.79 
View11/22/2008 10:59:55 PM8964.751.902.601699.00 
View11/22/2008 9:59:55 PM8717.501.912.601699.04 
View11/22/2008 8:59:55 PM8108.001.912.601699.11 
View11/22/2008 7:59:55 PM7773.252.182.601699.17 
View11/22/2008 6:59:55 PM7370.752.492.601699.23 
View11/22/2008 5:59:55 PM7793.502.542.601699.08 
View11/22/2008 4:59:55 PM9541.002.562.621698.83 
View11/22/2008 3:59:55 PM8720.252.682.621699.00 
View11/22/2008 2:59:55 PM8721.502.682.601699.00 
View11/22/2008 1:59:55 PM9076.002.792.601699.00 
View11/22/2008 12:59:55 PM8788.752.722.601699.02 
View11/22/2008 11:59:55 AM8279.252.792.601699.08 
View11/22/2008 10:59:55 AM7834.002.722.601699.15 
View11/22/2008 9:59:55 AM8639.002.622.621698.98 
View11/22/2008 8:59:55 AM8639.002.562.621698.98 
View11/22/2008 7:59:55 AM10647.752.542.621698.67 
View11/22/2008 6:59:55 AM10789.002.562.621698.67 
View11/22/2008 5:59:55 AM10909.502.682.621698.67 
View11/22/2008 4:59:55 AM10911.252.682.621698.67 
View11/22/2008 3:59:55 AM10959.002.682.621698.67 
View11/22/2008 2:59:55 AM10952.252.682.621698.73 
View11/22/2008 1:59:55 AM10954.252.722.621698.75 
View11/22/2008 12:59:55 AM11028.002.722.621698.75 
View11/21/2008 11:59:55 PM10987.752.752.621698.75 
View11/21/2008 10:59:55 PM10893.252.792.621698.81 
View11/21/2008 9:59:55 PM10746.752.792.621698.83 
View11/21/2008 8:59:55 PM10565.252.832.621698.92 
View11/21/2008 7:59:55 PM10485.252.832.601698.96 
View11/21/2008 6:59:55 PM10201.502.832.571699.04 
View11/21/2008 5:59:55 PM10031.002.832.571699.08 
View11/21/2008 4:59:55 PM9745.752.882.571699.13 
View11/21/2008 3:59:55 PM9903.752.922.571699.08 
View11/21/2008 2:59:55 PM9788.002.922.571699.13 
View11/21/2008 1:59:55 PM8852.002.882.571699.27 
View11/21/2008 12:59:55 PM8051.332.652.571699.42 
View11/21/2008 11:59:55 AM8175.502.682.571699.25 
View11/21/2008 10:59:55 AM7880.672.652.571699.36 
View11/21/2008 9:59:55 AM8683.252.682.571699.29 
View11/21/2008 8:59:55 AM10209.502.592.601698.98 
View11/21/2008 7:59:55 AM11039.332.652.601698.92 
View11/21/2008 6:59:55 AM11028.252.652.601698.92 
View11/21/2008 5:59:55 AM10986.502.652.601698.96 
View11/21/2008 4:59:55 AM10979.002.722.601699.00 
View11/21/2008 3:59:55 AM10936.002.752.601699.00 
View11/21/2008 2:59:55 AM11031.672.752.601699.03 
View11/21/2008 1:59:55 AM11148.252.722.601699.04 
View11/21/2008 12:59:55 AM11194.502.722.601699.08 
View11/20/2008 11:59:55 PM10926.672.722.601699.14 
View11/20/2008 10:59:55 PM10765.002.792.601699.17 
View11/20/2008 9:59:55 PM10057.003.022.601699.36 
View11/20/2008 8:59:55 PM 3.442.57  
View11/20/2008 7:59:55 PM 2.832.57  
View11/20/2008 6:59:55 PM9940.002.832.601699.39 
View11/20/2008 5:59:55 PM8891.252.832.601699.58 
View11/20/2008 4:59:55 PM8665.502.882.571699.67 
View11/20/2008 3:59:55 PM8653.672.922.571699.64 
View11/20/2008 2:59:55 PM8768.002.972.531699.58 
View11/20/2008 1:59:55 PM9177.202.922.531699.54 
View11/20/2008 12:59:55 PM 2.922.53  
View11/20/2008 11:59:55 AM 3.022.53  
View11/20/2008 10:59:55 AM 2.922.59  
View11/20/2008 9:59:55 AM 2.972.59  
View11/20/2008 8:59:55 AM9258.402.922.591699.57 
View11/20/2008 7:59:55 AM 2.922.59  
View11/20/2008 6:59:55 AM9079.002.972.591699.64 
View11/20/2008 5:59:55 AM9044.002.972.591699.67 
View11/20/2008 4:59:55 AM8826.202.972.591699.68 
View11/20/2008 3:59:55 AM 2.972.59  
View11/20/2008 2:59:55 AM8457.672.972.591699.75 
View11/20/2008 1:59:55 AM8263.752.972.591699.81 
View11/20/2008 12:59:55 AM8132.332.972.591699.83 
View11/19/2008 11:59:55 PM8163.502.972.591699.83 
View11/19/2008 10:59:55 PM7789.503.022.591699.89 
View11/19/2008 9:59:55 PM 2.972.59  
View11/19/2008 8:59:55 PM7915.252.972.591699.85 
View11/19/2008 7:59:55 PM7902.252.972.591699.83 
View11/19/2008 6:59:55 PM7823.503.022.591699.83 
View11/19/2008 5:59:55 PM7864.503.072.571699.83 
View11/19/2008 4:59:55 PM7820.503.132.571699.83 
View11/19/2008 3:59:55 PM6932.003.192.571699.90 
View11/19/2008 2:59:55 PM6638.253.132.571699.85 
View11/19/2008 1:59:55 PM6947.003.192.571699.88 
View11/19/2008 12:59:55 PM7758.003.192.571699.75 
View11/19/2008 11:59:55 AM7500.253.252.571699.79 
View11/19/2008 10:59:55 AM8365.003.192.571699.63 
View11/19/2008 9:59:55 AM9928.003.252.571699.38 
View11/19/2008 8:59:55 AM10139.003.192.571699.38 
View11/19/2008 7:59:55 AM10139.253.192.591699.42 
View11/19/2008 6:59:55 AM 3.312.59  
View11/19/2008 5:59:55 AM 3.252.59  
View11/19/2008 4:59:55 AM 3.252.59  
View11/19/2008 3:59:55 AM 3.252.59  
View11/19/2008 2:59:55 AM 3.312.59  
View11/19/2008 1:59:55 AM9858.003.312.591699.58 
View11/19/2008 12:59:55 AM9828.003.382.591699.58 
View11/18/2008 11:59:55 PM9842.673.382.571699.67 
View11/18/2008 10:59:55 PM9852.003.382.571699.67 
View11/18/2008 9:59:55 PM9784.503.442.571699.67 
View11/18/2008 8:59:55 PM9790.503.442.561699.67 
View11/18/2008 7:59:55 PM9834.503.442.561699.75 
View11/18/2008 6:59:55 PM9501.253.522.561699.79 
View11/18/2008 5:59:55 PM9180.003.522.531699.89 
View11/18/2008 4:59:55 PM8935.003.592.531700.04 
View11/18/2008 3:59:55 PM8004.003.522.531700.21 
View11/18/2008 2:59:55 PM7473.753.522.531700.40 
View11/18/2008 1:59:55 PM7508.003.522.531700.42 
View11/18/2008 12:59:55 PM7479.003.522.561700.50 
View11/18/2008 11:59:55 AM7464.753.522.561700.54 
View11/18/2008 10:59:55 AM6804.143.522.571700.73 
View11/18/2008 9:59:55 AM 3.592.57  
View11/18/2008 8:59:55 AM 3.752.57  
View11/18/2008 7:59:55 AM6856.003.752.571700.83 
View11/18/2008 6:59:55 AM6719.003.912.571700.90 
View11/18/2008 5:59:55 AM 4.002.57  
View11/18/2008 4:59:55 AM6142.504.002.571701.04 
View11/18/2008 3:59:55 AM5972.004.002.571701.10 
View11/18/2008 2:59:55 AM4901.404.002.571701.25 
View11/18/2008 1:59:55 AM 4.092.56  
View11/18/2008 12:59:55 AM3189.004.092.561701.42 
View11/17/2008 11:59:55 PM3113.004.092.501701.50 
View11/17/2008 10:59:55 PM 4.002.47  
View11/17/2008 9:59:55 PM2995.004.002.471701.50 
View11/17/2008 8:59:55 PM2506.754.092.471701.56 
View11/17/2008 7:59:55 PM2167.004.092.471701.54 
View11/17/2008 6:59:55 PM2225.004.192.471701.58 
View11/17/2008 5:59:55 PM2194.254.192.471701.58 
View11/17/2008 4:59:55 PM1239.334.192.471701.61 
View11/17/2008 3:59:55 PM1577.004.192.471701.56 
View11/17/2008 2:59:55 PM0.004.092.471701.58 
View11/17/2008 1:59:55 PM0.004.092.471701.65 
View11/17/2008 12:59:55 PM 4.092.47  
View11/17/2008 11:59:55 AM 4.192.47  
View11/17/2008 10:59:55 AM0.004.292.491701.67 
View11/17/2008 9:59:55 AM0.004.192.501701.67 
View11/17/2008 8:59:55 AM0.004.192.501701.67 
View11/17/2008 7:59:55 AM0.004.292.501701.67 
View11/17/2008 6:59:55 AM 4.392.50  
View11/17/2008 5:59:55 AM 4.392.50  
View11/17/2008 4:59:55 AM 4.492.50  
View11/17/2008 3:59:55 AM 4.602.50  
View11/17/2008 2:59:55 AM 4.602.50  
View11/17/2008 1:59:55 AM 4.602.50  
View11/17/2008 12:59:55 AM 4.602.50  
View11/16/2008 11:59:55 PM 4.712.50  
View11/16/2008 10:59:55 PM 4.712.50  
View11/16/2008 9:59:55 PM0.004.822.501701.71 
View11/16/2008 8:59:55 PM0.004.822.501701.83 
View11/16/2008 7:59:55 PM 4.942.46  
View11/16/2008 6:59:55 PM0.004.942.461701.83 
View11/16/2008 5:59:55 PM 5.062.42  
View11/16/2008 4:59:55 PM 5.182.42  
View11/16/2008 3:59:55 PM0.005.182.421701.83 
View11/16/2008 2:59:55 PM0.005.312.421701.83 
View11/16/2008 1:59:55 PM 5.312.43  
View11/16/2008 12:59:55 PM 5.182.43  
View11/16/2008 11:59:55 AM0.005.182.391701.83 
View11/16/2008 10:59:55 AM0.005.312.391701.83 
View11/16/2008 9:59:55 AM 5.442.36  
View11/16/2008 8:59:55 AM0.005.862.351701.83 
View11/16/2008 7:59:55 AM0.005.862.321701.83 
View11/16/2008 6:59:55 AM0.006.002.321701.81 
View11/16/2008 5:59:55 AM 6.302.32  
View11/16/2008 4:59:55 AM0.006.002.321701.75 
View11/16/2008 3:59:55 AM0.005.862.321701.75 
View11/16/2008 2:59:55 AM0.005.862.321701.78 
View11/16/2008 1:59:55 AM 5.862.32  
View11/16/2008 12:59:55 AM 6.302.32  
View11/15/2008 11:59:55 PM0.005.862.321701.82 
View11/15/2008 10:59:55 PM 6.152.32  
View11/15/2008 9:59:55 PM0.006.792.321701.73 
View11/15/2008 8:59:55 PM0.006.302.321701.67 
View11/15/2008 7:59:55 PM0.005.442.321701.71 
View11/15/2008 6:59:55 PM0.004.822.321701.69 
View11/15/2008 5:59:55 PM0.004.292.321701.67 
View11/15/2008 4:59:55 PM 4.292.32  
View11/15/2008 3:59:55 PM0.004.292.321701.63 
View11/15/2008 2:59:55 PM 4.492.36  
View11/15/2008 1:59:55 PM0.004.942.391701.57 
View11/15/2008 12:59:55 PM 3.832.43  
View11/15/2008 11:59:55 AM0.003.192.431701.48 
View11/15/2008 10:59:55 AM 3.132.43  
View11/15/2008 9:59:55 AM 3.132.43  
View11/15/2008 8:59:55 AM 3.072.43  
View11/15/2008 7:59:55 AM0.003.072.431701.39 
View11/15/2008 6:59:55 AM 3.192.43  
View11/15/2008 5:59:55 AM 3.192.43  
View11/15/2008 4:59:55 AM 3.312.43  
View11/15/2008 3:59:55 AM 3.252.43  
View11/15/2008 2:59:55 AM0.003.192.431701.33 
View11/15/2008 1:59:55 AM0.003.252.431701.29 
View11/15/2008 12:59:55 AM 3.312.43  
View11/14/2008 11:59:55 PM0.003.312.431701.25 
View11/14/2008 10:59:55 PM0.003.312.431701.23 
View11/14/2008 9:59:55 PM 3.312.43  
View11/14/2008 8:59:55 PM 3.382.43  
View11/14/2008 7:59:55 PM 3.382.43  
View11/14/2008 6:59:55 PM0.003.382.431701.17 
View11/14/2008 5:59:55 PM0.003.442.431701.13 
View11/14/2008 4:59:55 PM0.003.442.431701.08 
View11/14/2008 3:59:55 PM0.003.442.431701.08 
View11/14/2008 2:59:55 PM0.003.442.431701.08 
View11/14/2008 1:59:55 PM0.003.442.431701.00 
View11/14/2008 12:59:55 PM0.003.522.431700.97 
View11/14/2008 11:59:55 AM 3.442.43  
View11/14/2008 10:59:55 AM0.003.752.431700.86 
View11/14/2008 9:59:55 AM 3.752.46  
View11/14/2008 8:59:55 AM 3.912.50  
View11/14/2008 7:59:55 AM 3.752.46  
View11/14/2008 6:59:55 AM 3.912.46  
View11/14/2008 5:59:55 AM0.003.912.461700.75 
View11/14/2008 4:59:55 AM 4.002.46  
View11/14/2008 3:59:55 AM0.004.092.461700.71 
View11/14/2008 2:59:55 AM0.004.002.461700.67 
View11/14/2008 1:59:55 AM0.003.592.461700.65 
View11/14/2008 12:59:55 AM0.003.312.461700.58 
View11/13/2008 11:59:55 PM0.003.312.461700.58 
View11/13/2008 10:59:55 PM0.003.252.461700.58 
View11/13/2008 9:59:55 PM0.003.312.461700.52 
View11/13/2008 8:59:55 PM0.003.382.461700.50 
View11/13/2008 7:59:55 PM0.003.382.461700.50 
View11/13/2008 6:59:55 PM0.003.312.461700.44 
View11/13/2008 5:59:55 PM0.003.252.461700.42 
View11/13/2008 4:59:55 PM0.003.192.461700.42 
View11/13/2008 3:59:55 PM0.003.132.461700.38 
View11/13/2008 2:59:55 PM0.002.922.461700.33 
View11/13/2008 1:59:55 PM0.002.752.461700.33 
View11/13/2008 12:59:55 PM0.002.722.461700.33 
View11/13/2008 11:59:55 AM0.002.752.461700.31 
View11/13/2008 10:59:55 AM0.002.752.461700.25 
View11/13/2008 9:59:55 AM0.002.752.461700.25 
View11/13/2008 8:59:55 AM0.002.792.461700.25 
View11/13/2008 7:59:55 AM0.002.792.461700.25 
View11/13/2008 6:59:55 AM0.002.792.461700.25 
View11/13/2008 5:59:55 AM0.002.792.461700.23 
View11/13/2008 4:59:55 AM0.002.832.461700.17 
View11/13/2008 3:59:55 AM0.002.882.461700.17 
View11/13/2008 2:59:55 AM0.002.882.461700.15 
View11/13/2008 1:59:55 AM1327.252.882.461700.02 
View11/13/2008 12:59:55 AM1684.002.882.461699.96 
View11/12/2008 11:59:55 PM1626.252.882.501699.94 
View11/12/2008 10:59:55 PM1613.752.882.501700.00 
View11/12/2008 9:59:55 PM758.252.922.501700.04 
View11/12/2008 8:59:55 PM547.252.922.461700.00 
View11/12/2008 7:59:55 PM281.752.922.461699.92 
View11/12/2008 6:59:55 PM140.672.972.431699.94 
View11/12/2008 5:59:55 PM312.332.922.431700.00 
View11/12/2008 4:59:55 PM145.202.922.431699.98 
View11/12/2008 3:59:55 PM 2.922.43  
View11/12/2008 2:59:55 PM 2.832.43  
View11/12/2008 1:59:55 PM1719.002.792.431699.88 
View11/12/2008 12:59:55 PM 2.832.43  
View11/12/2008 11:59:55 AM 2.882.43  
View11/12/2008 10:59:55 AM3500.002.922.431699.75 
View11/12/2008 9:59:55 AM 2.882.43  
View11/12/2008 8:59:55 AM 2.922.43  
View11/12/2008 7:59:55 AM 3.022.43  
View11/12/2008 6:59:55 AM 3.072.43  
View11/12/2008 5:59:55 AM 3.072.43  
View11/12/2008 4:59:55 AM 3.072.43  
View11/12/2008 3:59:55 AM 3.072.46  
View11/12/2008 2:30:55 AM 3.022.50  
View11/12/2008 1:59:55 AM 3.072.50  
View11/12/2008 12:59:55 AM 3.022.50  
View11/11/2008 11:59:55 PM 3.072.46  
View11/11/2008 10:59:55 PM 3.072.46  
View11/11/2008 9:59:55 PM 3.132.46  
View11/11/2008 8:59:55 PM 3.132.46  
View11/11/2008 7:59:55 PM 3.132.46  
View11/11/2008 6:59:55 PM 3.132.46  
View11/11/2008 5:59:55 PM 3.072.46  
View11/11/2008 4:59:55 PM 3.132.46  
View11/11/2008 3:59:55 PM 3.132.46  
View11/11/2008 2:59:55 PM 3.192.46  
View11/11/2008 1:59:55 PM 3.132.46  
View11/11/2008 12:59:55 PM 3.132.46  
View11/11/2008 11:59:55 AM 3.192.46  
View11/11/2008 10:59:55 AM 3.192.46  
View11/11/2008 9:59:55 AM 3.192.46  
View11/11/2008 8:59:55 AM 3.252.46  
View11/11/2008 7:59:55 AM 3.312.46  
View11/11/2008 6:59:55 AM 3.312.46  
View11/11/2008 5:59:55 AM 3.312.46  
View11/11/2008 4:59:55 AM 3.312.46  
View11/11/2008 3:59:55 AM 3.312.46  
View11/11/2008 2:59:55 AM 3.382.46  
View11/11/2008 1:59:55 AM 3.312.46  
View11/11/2008 12:59:55 AM 3.312.46  
View11/10/2008 11:59:55 PM 3.442.46  
View11/10/2008 10:59:55 PM 3.382.46  
View11/10/2008 9:59:55 PM 3.442.46  
View11/10/2008 8:59:55 PM 3.522.46  
View11/10/2008 7:59:55 PM 3.522.46  
View11/10/2008 6:59:55 PM 3.522.46  
View11/10/2008 5:59:55 PM 3.592.46  
View11/10/2008 4:59:55 PM 3.522.39  
View11/10/2008 3:59:55 PM 3.592.36  
View11/10/2008 2:59:55 PM 3.522.36  
View11/10/2008 1:59:55 PM223.003.592.361700.42 
View11/10/2008 12:59:55 PM0.003.592.361700.42 
View11/10/2008 11:59:55 AM0.003.592.361700.42 
View11/10/2008 10:59:55 AM478.503.672.361700.38 
View11/10/2008 9:59:55 AM0.003.672.361700.38 
View11/10/2008 8:59:55 AM0.003.752.361700.42 
View11/10/2008 7:59:55 AM 3.832.36  
View11/10/2008 6:59:55 AM 3.672.36  
View11/10/2008 5:59:55 AM 3.592.36  
View11/10/2008 4:59:55 AM 3.592.36  
View11/10/2008 3:59:55 AM 3.592.36  
View11/10/2008 2:59:55 AM 3.592.36  
View11/10/2008 1:59:55 AM 3.592.36  
View11/10/2008 12:59:55 AM 3.672.36  
View11/9/2008 11:59:55 PM 3.672.36  
View11/9/2008 10:59:55 PM 3.672.36  
View11/9/2008 9:59:55 PM 3.672.36  
View11/9/2008 8:59:55 PM 3.672.36  
View11/9/2008 7:59:55 PM 3.752.36  
View11/9/2008 6:59:55 PM 3.672.36  
View11/9/2008 5:59:55 PM 3.752.36  
View11/9/2008 4:59:55 PM 3.752.36  
View11/9/2008 3:59:55 PM 3.672.32  
View11/9/2008 2:59:55 PM 3.752.32  
View11/9/2008 1:59:55 PM 3.752.29  
View11/9/2008 12:59:55 PM 3.752.29  
View11/9/2008 11:59:55 AM 3.832.29  
View11/9/2008 10:59:55 AM 3.832.29  
View11/9/2008 9:59:55 AM 3.752.32  
View11/9/2008 8:59:55 AM 3.912.32  
View11/9/2008 7:59:55 AM 4.002.32  
View11/9/2008 6:59:55 AM 4.002.29  
View11/9/2008 5:59:55 AM 4.002.29  
View11/9/2008 4:59:55 AM 4.092.29  
View11/9/2008 3:59:55 AM 4.002.29  
View11/9/2008 2:59:55 AM 4.092.29  
View11/9/2008 1:59:55 AM 4.092.25  
View11/9/2008 12:59:55 AM 4.192.25  
View11/8/2008 11:59:55 PM 4.292.25  
View11/8/2008 10:59:55 PM 4.192.25  
View11/8/2008 9:59:55 PM 4.002.25  
View11/8/2008 8:59:55 PM 3.912.25  
View11/8/2008 7:59:55 PM 3.912.25  
View11/8/2008 6:59:55 PM 3.912.25  
View11/8/2008 5:59:55 PM 3.832.25  
View11/8/2008 4:59:55 PM 3.832.25  
View11/8/2008 3:59:55 PM 3.912.25  
View11/8/2008 2:59:55 PM 3.832.25  
View11/8/2008 1:59:55 PM 3.832.25  
View11/8/2008 12:59:55 PM 3.752.25  
View11/8/2008 11:59:55 AM 3.752.25  
View11/8/2008 10:59:55 AM 3.752.25  
View11/8/2008 9:59:55 AM 3.832.25  
View11/8/2008 8:59:55 AM0.003.912.251700.50 
View11/8/2008 7:59:55 AM0.003.912.251700.50 
View11/8/2008 6:59:55 AM0.004.002.251700.50 
View11/8/2008 5:59:55 AM0.004.002.251700.50 
View11/8/2008 4:59:55 AM0.004.002.251700.50 
View11/8/2008 3:59:55 AM0.003.912.251700.50 
View11/8/2008 2:59:55 AM0.003.832.251700.50 
View11/8/2008 1:59:55 AM0.003.912.251700.50 
View11/8/2008 12:59:55 AM0.003.912.251700.50 
View11/7/2008 11:59:55 PM0.003.912.251700.50 
View11/7/2008 10:59:55 PM0.003.912.251700.50 
View11/7/2008 9:59:55 PM 3.912.25  
View11/7/2008 8:59:55 PM0.003.912.251700.50 
View11/7/2008 7:59:55 PM0.003.912.251700.50 
View11/7/2008 6:59:55 PM0.004.002.251700.50 
View11/7/2008 5:59:55 PM 4.002.25  
View11/7/2008 4:59:55 PM0.004.002.251700.50 
View11/7/2008 3:59:55 PM0.004.092.251700.50 
View11/7/2008 2:59:55 PM0.004.092.251700.50 
View11/7/2008 1:59:55 PM0.004.092.251700.50 
View11/7/2008 12:59:55 PM0.004.092.251700.50 
View11/7/2008 11:59:55 AM0.004.092.251700.50 
View11/7/2008 10:59:55 AM0.004.192.251700.50 
View11/7/2008 9:59:55 AM0.004.192.251700.54 
View11/7/2008 8:59:55 AM0.004.292.251700.56 
View11/7/2008 7:59:55 AM0.004.292.251700.58 
View11/7/2008 6:59:55 AM0.004.292.251700.58 
View11/7/2008 5:59:55 AM0.004.292.251700.58 
View11/7/2008 4:59:55 AM0.004.392.251700.58 
View11/7/2008 3:59:55 AM0.004.392.251700.58 
View11/7/2008 2:59:55 AM0.004.392.251700.58 
View11/7/2008 1:59:55 AM0.004.392.251700.58 
View11/7/2008 12:59:55 AM0.004.492.251700.54 
View11/6/2008 11:59:55 PM0.004.602.251700.54 
View11/6/2008 10:59:55 PM0.004.602.251700.54 
View11/6/2008 9:59:55 PM0.004.602.251700.56 
View11/6/2008 8:59:55 PM0.004.712.251700.52 
View11/6/2008 7:59:55 PM0.004.602.251700.50 
View11/6/2008 6:59:55 PM0.004.712.251700.50 
View11/6/2008 5:59:55 PM0.004.822.251700.50 
View11/6/2008 4:59:55 PM0.004.492.251700.50 
View11/6/2008 3:59:55 PM0.003.832.251700.46 
View11/6/2008 2:59:55 PM0.003.442.251700.42 
View11/6/2008 1:59:55 PM0.003.192.251700.42 
View11/6/2008 12:59:55 PM0.002.882.251700.42 
View11/6/2008 11:59:55 AM0.002.832.251700.42 
View11/6/2008 10:59:55 AM0.002.832.251700.42 
View11/6/2008 9:59:55 AM0.002.882.251700.42 
View11/6/2008 8:59:55 AM0.002.922.291700.42 
View11/6/2008 7:59:55 AM0.004.392.291700.42 
View11/6/2008 6:59:55 AM0.004.392.321700.42 
View11/6/2008 5:59:55 AM0.004.392.321700.42 
View11/6/2008 4:59:55 AM0.004.392.321700.42 
View11/6/2008 3:59:55 AM0.004.292.321700.42 
View11/6/2008 2:59:55 AM0.004.292.321700.42 
View11/6/2008 1:59:55 AM0.004.292.321700.42 
View11/6/2008 12:59:55 AM0.004.392.321700.42 
View11/5/2008 11:59:55 PM0.004.392.321700.42 
View11/5/2008 10:59:55 PM0.004.392.291700.42 
View11/5/2008 9:59:55 PM0.004.392.291700.42 
View11/5/2008 8:59:55 PM0.004.392.251700.42 
View11/5/2008 7:59:55 PM0.004.392.251700.42 
View11/5/2008 6:59:55 PM0.004.392.251700.42 
View11/5/2008 5:59:55 PM0.004.392.251700.42 
View11/5/2008 4:59:55 PM0.004.292.291700.42 
View11/5/2008 3:59:55 PM0.004.292.321700.42 
View11/5/2008 2:59:55 PM0.004.192.351700.42 
View11/5/2008 1:59:55 PM0.004.092.351700.42 
View11/5/2008 12:59:55 PM 4.292.36  
View11/5/2008 11:59:55 AM0.004.192.361700.42 
View11/5/2008 10:59:55 AM0.004.292.361700.42 
View11/5/2008 9:59:55 AM0.004.292.361700.35 
View11/5/2008 8:59:55 AM0.004.602.391700.33 
View11/5/2008 7:59:55 AM0.004.712.391700.33 
View11/5/2008 6:59:55 AM0.004.712.391700.33 
View11/5/2008 5:59:55 AM0.004.712.391700.33 
View11/5/2008 4:59:55 AM0.004.712.391700.33 
View11/5/2008 3:59:55 AM0.004.602.391700.33 
View11/5/2008 2:59:55 AM0.004.602.361700.33 
View11/5/2008 1:59:55 AM0.004.602.361700.33 
View11/5/2008 12:59:55 AM0.004.602.361700.33 
View11/4/2008 11:59:55 PM0.004.602.361700.33 
View11/4/2008 10:59:55 PM0.004.602.361700.33 
View11/4/2008 9:59:55 PM0.004.602.361700.33 
View11/4/2008 8:59:55 PM0.004.602.361700.33 
View11/4/2008 7:59:55 PM0.004.712.361700.33 
View11/4/2008 6:59:55 PM0.004.712.361700.33 
View11/4/2008 5:59:55 PM0.004.602.361700.33 
View11/4/2008 4:59:55 PM0.004.492.361700.33 
View11/4/2008 3:59:55 PM0.004.192.361700.33 
View11/4/2008 2:59:55 PM0.004.392.361700.33 
View11/4/2008 1:59:55 PM0.004.392.391700.33 
View11/4/2008 12:59:55 PM0.004.392.431700.33 
View11/4/2008 11:59:55 AM776.254.392.461700.25 
View11/4/2008 10:59:55 AM1101.754.392.491700.25 
View11/4/2008 9:59:55 AM1743.254.392.491700.19 
View11/4/2008 8:59:55 AM2152.004.602.501700.19 
View11/4/2008 7:59:55 AM281.254.822.501700.27 
View11/4/2008 6:59:55 AM0.004.822.501700.33 
View11/4/2008 5:59:55 AM0.004.822.501700.33 
View11/4/2008 4:59:55 AM0.004.942.501700.33 
View11/4/2008 3:59:55 AM0.004.822.501700.33 
View11/4/2008 2:59:55 AM0.004.942.501700.33 
View11/4/2008 1:59:55 AM0.004.942.501700.33 
View11/4/2008 12:59:55 AM0.004.942.501700.33 
View11/3/2008 11:59:55 PM0.004.942.501700.33 
View11/3/2008 10:59:55 PM0.004.942.501700.33 
View11/3/2008 9:59:55 PM0.004.942.501700.33 
View11/3/2008 8:59:55 PM0.004.942.501700.33 
View11/3/2008 7:59:55 PM0.004.822.471700.33 
View11/3/2008 6:59:55 PM0.004.822.501700.33 
View11/3/2008 5:59:55 PM0.004.822.501700.33 
View11/3/2008 4:59:55 PM0.004.822.501700.33 
View11/3/2008 3:59:55 PM0.004.942.501700.33 
View11/3/2008 2:59:55 PM0.005.062.501700.33 
View11/3/2008 1:59:55 PM0.005.062.531700.33 
View11/3/2008 12:59:55 PM668.254.942.571700.29 
View11/3/2008 11:59:55 AM882.754.822.601700.27 
View11/3/2008 10:59:55 AM1447.254.942.601700.23 
View11/3/2008 9:59:55 AM1409.504.822.631700.21 
View11/3/2008 8:59:55 AM0.004.942.631700.33 
View11/3/2008 7:59:55 AM0.004.942.631700.33 
View11/3/2008 6:59:55 AM0.004.942.631700.33 
View11/3/2008 5:59:55 AM0.004.942.631700.33 
View11/3/2008 4:59:55 AM0.005.062.631700.35 
View11/3/2008 3:59:55 AM0.005.062.631700.40 
View11/3/2008 2:59:55 AM0.005.182.631700.38 
View11/3/2008 1:59:55 AM0.005.182.631700.40 
View11/3/2008 12:59:55 AM0.005.182.631700.40 
View11/2/2008 11:59:55 PM0.005.182.631700.33 
View11/2/2008 10:59:55 PM0.005.182.631700.33 
View11/2/2008 9:59:55 PM0.005.312.601700.40 
View11/2/2008 8:59:55 PM0.005.312.531700.33 
View11/2/2008 7:59:55 PM0.005.312.531700.42 
View11/2/2008 6:59:55 PM0.005.312.531700.42 
View11/2/2008 5:59:55 PM0.005.312.531700.42 
View11/2/2008 4:59:55 PM0.005.182.531700.42 
View11/2/2008 3:59:55 PM0.004.712.531700.42 
View11/2/2008 2:59:55 PM0.004.942.531700.42 
View11/2/2008 1:59:55 PM0.004.942.531700.42 
View11/2/2008 12:59:55 PM0.005.182.531700.42 
View11/2/2008 11:59:55 AM0.005.062.601700.42 
View11/2/2008 10:59:55 AM0.005.062.671700.42 
View11/2/2008 9:59:55 AM0.005.062.671700.42 
View11/2/2008 8:59:55 AM0.005.182.631700.42 
View11/2/2008 7:59:55 AM0.005.442.631700.42 
View11/2/2008 6:59:55 AM0.005.442.631700.42 
View11/2/2008 5:59:55 AM0.005.442.601700.42 
View11/2/2008 4:59:55 AM0.005.582.531700.42 
View11/2/2008 3:59:55 AM0.005.582.531700.42 
View11/2/2008 2:59:55 AM0.005.582.531700.42 
View11/2/2008 1:59:55 AM0.005.582.531700.42 
View11/2/2008 12:59:55 AM0.005.582.531700.42 
View11/1/2008 11:59:55 PM0.005.582.531700.42 
View11/1/2008 10:59:55 PM0.005.722.501700.42 
View11/1/2008 9:59:55 PM0.005.722.461700.42 
View11/1/2008 8:59:55 PM0.005.722.461700.42 
View11/1/2008 7:59:55 PM0.005.722.431700.42 
View11/1/2008 6:59:55 PM0.005.582.431700.42 
View11/1/2008 5:59:55 PM0.005.582.431700.42 
View11/1/2008 4:59:55 PM0.005.312.431700.42 
View11/1/2008 3:59:55 PM0.005.442.431700.42 
View11/1/2008 2:59:55 PM0.005.582.431700.38 
View11/1/2008 1:59:55 PM0.005.582.431700.42 
View11/1/2008 12:59:55 PM0.005.722.431700.42 
View11/1/2008 11:59:55 AM0.005.722.431700.42 
View11/1/2008 10:59:55 AM0.005.722.431700.42 
View11/1/2008 9:59:55 AM0.005.722.431700.42 
View11/1/2008 8:59:55 AM0.005.862.431700.42 
View11/1/2008 7:59:55 AM0.005.722.431700.42 
View11/1/2008 6:59:55 AM0.005.722.431700.42 
View11/1/2008 5:59:55 AM0.005.862.461700.42 
View11/1/2008 4:59:55 AM0.005.722.461700.42 
View11/1/2008 3:59:55 AM0.005.722.461700.42 
View11/1/2008 2:59:55 AM0.005.722.461700.42 
View11/1/2008 1:59:55 AM0.005.722.501700.42 
View11/1/2008 12:59:55 AM0.005.722.501700.42 
View3/31/2008 11:59:55 PM0.00 2.321701.25 
View3/31/2008 10:59:55 PM0.00 2.321701.23 
View3/31/2008 9:59:55 PM0.00 2.321701.25 
View3/31/2008 8:59:55 PM0.00 2.321701.25 
View3/31/2008 7:59:55 PM0.00 2.321701.19 
View3/31/2008 6:59:55 PM0.00 2.321701.21 
View3/31/2008 5:59:55 PM0.00 2.321701.17 
View3/31/2008 4:59:55 PM0.00 2.321701.23 
View3/31/2008 3:59:55 PM0.00 2.321701.17 
View3/31/2008 2:59:55 PM0.00 2.321701.23 
View3/31/2008 1:59:55 PM0.00 2.331701.17 
View3/31/2008 12:59:55 PM0.00 2.351701.17 
View3/31/2008 11:59:55 AM0.00 2.351701.17 
View3/31/2008 10:59:55 AM0.00 2.331701.17 
View3/31/2008 9:59:55 AM0.00 2.331701.17 
View3/31/2008 8:59:55 AM0.00 2.361701.17 
View3/31/2008 7:59:55 AM0.00 2.361701.17 
View3/31/2008 6:59:55 AM0.00 2.391701.17 
View3/31/2008 5:59:55 AM0.00 2.391701.17 
View3/31/2008 4:59:55 AM0.00 2.361701.17 
View3/31/2008 3:59:55 AM0.00 2.361701.17 
View3/31/2008 2:59:55 AM0.00 2.351701.19 
View3/31/2008 1:59:55 AM0.00 2.331701.21 
View3/31/2008 12:59:55 AM0.00 2.321701.23 
View3/30/2008 11:59:55 PM0.00 2.331701.19 
View3/30/2008 10:59:55 PM0.00 2.321701.19 
View3/30/2008 9:59:55 PM0.00 2.321701.25 
View3/30/2008 8:59:55 PM0.00 2.321701.25 
View3/30/2008 7:59:55 PM0.00 2.321701.23 
View3/30/2008 6:59:55 PM0.00 2.321701.19 
View3/30/2008 5:59:55 PM0.00 2.321701.25 
View3/30/2008 4:59:55 PM0.00 2.321701.25 
View3/30/2008 3:59:55 PM0.00 2.321701.25 
View3/30/2008 2:59:55 PM0.00 2.321701.25 
View3/30/2008 1:59:55 PM0.00 2.321701.25 
View3/30/2008 12:59:55 PM  2.32  
View3/30/2008 11:59:55 AM0.00 2.321701.23 
View3/30/2008 10:59:55 AM0.00 2.321701.17 
View3/30/2008 9:59:55 AM0.00 2.361701.17 
View3/30/2008 8:59:55 AM0.00 2.391701.17 
View3/30/2008 7:59:55 AM0.00 2.391701.17 
View3/30/2008 6:59:55 AM0.00 2.391701.17 
View3/30/2008 5:59:55 AM0.00 2.391701.17 
View3/30/2008 4:59:55 AM0.00 2.391701.17 
View3/30/2008 3:59:55 AM0.00 2.361701.17 
View3/30/2008 2:59:55 AM0.00 2.361701.17 
View3/30/2008 1:59:55 AM0.00 2.361701.17 
View3/30/2008 12:59:55 AM0.00 2.391701.17 
View3/29/2008 11:59:55 PM0.00 2.391701.17 
View3/29/2008 10:59:55 PM0.00 2.361701.21 
View3/29/2008 9:59:55 PM0.00 2.361701.17 
View3/29/2008 8:59:55 PM0.00 2.351701.17 
View3/29/2008 7:59:55 PM0.00 2.351701.17 
View3/29/2008 6:59:55 PM0.00 2.321701.17 
View3/29/2008 5:59:55 PM0.00 2.321701.17 
View3/29/2008 4:59:55 PM0.00 2.321701.17 
View3/29/2008 3:59:55 PM0.00 2.321701.17 
View3/29/2008 2:59:55 PM0.00 2.321701.17 
View3/29/2008 1:59:55 PM0.00 2.321701.17 
View3/29/2008 12:59:55 PM0.00 2.321701.17 
View3/29/2008 11:59:55 AM0.00 2.321701.17 
View3/29/2008 10:59:55 AM0.00 2.321701.17 
View3/29/2008 9:59:55 AM0.00 2.331701.19 
View3/29/2008 8:59:55 AM0.00 2.361701.19 
View3/29/2008 7:59:55 AM0.00 2.361701.19 
View3/29/2008 6:59:55 AM0.00 2.361701.25 
View3/29/2008 5:59:55 AM0.00 2.361701.25 
View3/29/2008 4:59:55 AM0.00 2.331701.25 
View3/29/2008 3:59:55 AM0.00 2.331701.25 
View3/29/2008 2:59:55 AM0.00 2.331701.23 
View3/29/2008 1:59:55 AM0.00 2.361701.25 
View3/29/2008 12:59:55 AM0.00 2.361701.25 
View3/28/2008 11:59:55 PM0.00 2.361701.19 
View3/28/2008 10:59:55 PM0.00 2.351701.19 
View3/28/2008 9:59:55 PM0.00 2.331701.23 
View3/28/2008 8:59:55 PM0.00 2.321701.25 
View3/28/2008 7:59:55 PM0.00 2.321701.25 
View3/28/2008 6:59:55 PM0.00 2.321701.25 
View3/28/2008 5:59:55 PM0.00 2.321701.25 
View3/28/2008 4:59:55 PM0.00 2.321701.25 
View3/28/2008 3:59:55 PM0.00 2.321701.25 
View3/28/2008 2:59:55 PM0.00 2.321701.25 
View3/28/2008 1:59:55 PM0.00 2.321701.25 
View3/28/2008 12:59:55 PM0.00 2.321701.25 
View3/28/2008 11:59:55 AM0.00 2.321701.25 
View3/28/2008 10:59:55 AM0.00 2.321701.25 
View3/28/2008 9:59:55 AM0.00 2.321701.25 
View3/28/2008 8:59:55 AM0.00 2.321701.25 
View3/28/2008 7:59:55 AM0.00 2.351701.25 
View3/28/2008 6:59:55 AM0.00 2.351701.25 
View3/28/2008 5:59:55 AM0.00 2.351701.25 
View3/28/2008 4:59:55 AM0.00 2.321701.25 
View3/28/2008 3:59:55 AM0.00 2.321701.25 
View3/28/2008 2:59:55 AM0.00 2.321701.25 
View3/28/2008 1:59:55 AM0.00 2.321701.25 
View3/28/2008 12:59:55 AM0.00 2.321701.25 
View3/27/2008 11:59:55 PM0.00 2.321701.25 
View3/27/2008 10:59:55 PM0.00 2.321701.25 
View3/27/2008 9:59:55 PM0.00 2.321701.25 
View3/27/2008 8:59:55 PM0.00 2.321701.25 
View3/27/2008 7:59:55 PM0.00 2.311701.25 
View3/27/2008 6:59:55 PM0.00 2.311701.25 
View3/27/2008 5:59:55 PM0.00 2.311701.25 
View3/27/2008 4:59:55 PM0.00 2.311701.19 
View3/27/2008 3:59:55 PM0.00 2.311701.21 
View3/27/2008 2:59:55 PM0.00 2.311701.17 
View3/27/2008 1:59:55 PM0.00 2.311701.19 
View3/27/2008 12:59:55 PM0.00 2.311701.17 
View3/27/2008 11:59:55 AM0.00 2.311701.19 
View3/27/2008 10:59:55 AM0.00 2.311701.21 
View3/27/2008 9:59:55 AM0.00 2.311701.25 
View3/27/2008 8:59:55 AM0.00 2.311701.23 
View3/27/2008 7:59:55 AM0.00 2.311701.25 
View3/27/2008 6:59:55 AM0.00 2.321701.25 
View3/27/2008 5:59:55 AM0.00 2.321701.25 
View3/27/2008 4:59:55 AM0.00 2.321701.25 
View3/27/2008 3:59:55 AM0.00 2.321701.25 
View3/27/2008 2:59:55 AM0.00 2.331701.25 
View3/27/2008 1:59:55 AM0.00 2.331701.25 
View3/27/2008 12:59:55 AM0.00 2.331701.25 
View3/26/2008 11:59:55 PM0.00 2.321701.25 
View3/26/2008 10:59:55 PM0.00 2.321701.25 
View3/26/2008 9:59:55 PM0.00 2.321701.25 
View3/26/2008 8:59:55 PM0.00 2.321701.25 
View3/26/2008 7:59:55 PM0.00 2.321701.23 
View3/26/2008 6:59:55 PM0.00 2.321701.25 
View3/26/2008 5:59:55 PM0.00 2.321701.19 
View3/26/2008 4:59:55 PM0.00 2.321701.21 
View3/26/2008 3:59:55 PM0.00 2.321701.21 
View3/26/2008 2:59:55 PM0.00 2.311701.17 
View3/26/2008 1:59:55 PM0.00 2.291701.17 
View3/26/2008 12:59:55 PM0.00 2.311701.17 
View3/26/2008 11:59:55 AM0.00 2.321701.17 
View3/26/2008 10:59:55 AM0.00 2.321701.17 
View3/26/2008 9:59:55 AM0.00 2.321701.21 
View3/26/2008 8:59:55 AM0.00 2.321701.17 
View3/26/2008 7:59:55 AM0.00 2.321701.23 
View3/26/2008 6:59:55 AM0.00 2.321701.17 
View3/26/2008 5:59:55 AM0.00 2.321701.23 
View3/26/2008 4:59:55 AM0.00 2.321701.21 
View3/26/2008 3:59:55 AM0.00 2.321701.19 
View3/26/2008 2:59:55 AM0.00 2.321701.21 
View3/26/2008 1:59:55 AM0.00 2.321701.21 
View3/26/2008 12:59:55 AM0.00 2.321701.19 
View3/25/2008 11:59:55 PM0.00 2.321701.17 
View3/25/2008 10:59:55 PM0.00 2.321701.23 
View3/25/2008 9:59:55 PM0.00 2.321701.23 
View3/25/2008 8:59:55 PM0.00 2.321701.25 
View3/25/2008 7:59:55 PM0.00 2.321701.25 
View3/25/2008 6:59:55 PM0.00 2.321701.25 
View3/25/2008 5:59:55 PM0.00 2.321701.25 
View3/25/2008 4:59:55 PM0.00 2.321701.23 
View3/25/2008 3:59:55 PM0.00 2.321701.25 
View3/25/2008 2:59:55 PM0.00 2.321701.25 
View3/25/2008 1:59:55 PM0.00 2.321701.25 
View3/25/2008 12:59:55 PM0.00 2.321701.25 
View3/25/2008 11:59:55 AM0.00 2.321701.25 
View3/25/2008 10:59:55 AM0.00 2.321701.25 
View3/25/2008 9:59:55 AM0.00 2.321701.25 
View3/25/2008 8:59:55 AM0.00 2.361701.25 
View3/25/2008 7:59:55 AM0.00 2.361701.25 
View3/25/2008 6:59:55 AM0.00 2.361701.25 
View3/25/2008 5:59:55 AM0.00 2.351701.25 
View3/25/2008 4:59:55 AM0.00 2.351701.25 
View3/25/2008 3:59:55 AM0.00 2.331701.25 
View3/25/2008 2:59:55 AM0.00 2.331701.25 
View3/25/2008 1:59:55 AM0.00 2.321701.25 
View3/25/2008 12:59:55 AM0.00 2.321701.25 
View3/24/2008 11:59:55 PM0.00 2.321701.25 
View3/24/2008 10:59:55 PM0.00 2.321701.25 
View3/24/2008 9:59:55 PM0.00 2.321701.25 
View3/24/2008 8:59:55 PM0.00 2.321701.25 
View3/24/2008 7:59:55 PM0.00 2.321701.25 
View3/24/2008 6:59:55 PM0.00 2.321701.25 
View3/24/2008 5:59:55 PM0.00 2.321701.23 
View3/24/2008 4:59:55 PM0.00 2.321701.25 
View3/24/2008 3:59:55 PM0.00 2.321701.23 
View3/24/2008 2:59:55 PM0.00 2.321701.21 
View3/24/2008 1:59:55 PM0.00 2.321701.25 
View3/24/2008 12:59:55 PM0.00 2.361701.25 
View3/24/2008 11:59:55 AM0.00 2.361701.25 
View3/24/2008 10:59:55 AM0.00 2.361701.25 
View3/24/2008 9:59:55 AM0.00 2.351701.25 
View3/24/2008 8:59:55 AM0.00 2.351701.25 
View3/24/2008 7:59:55 AM0.00 2.351701.25 
View3/24/2008 6:59:55 AM0.00 2.321701.25 
View3/24/2008 5:59:55 AM0.00 2.321701.25 
View3/24/2008 4:59:55 AM0.00 2.321701.25 
View3/24/2008 3:59:55 AM0.00 2.331701.25 
View3/24/2008 2:59:55 AM0.00 2.331701.25 
View3/24/2008 1:59:55 AM0.00 2.331701.25 
View3/24/2008 12:59:55 AM0.00 2.351701.25 
View3/23/2008 11:59:55 PM0.00 2.361701.25 
View3/23/2008 10:59:55 PM0.00 2.361701.25 
View3/23/2008 9:59:55 PM0.00 2.351701.25 
View3/23/2008 8:59:55 PM0.00 2.351701.25 
View3/23/2008 7:59:55 PM0.00 2.331701.25 
View3/23/2008 6:59:55 PM0.00 2.321701.25 
View3/23/2008 5:59:55 PM0.00 2.321701.25 
View3/23/2008 4:59:55 PM0.00 2.321701.25 
View3/23/2008 3:59:55 PM0.00 2.331701.23 
View3/23/2008 2:59:55 PM0.00 2.331701.25 
View3/23/2008 1:59:55 PM0.00 2.331701.25 
View3/23/2008 12:59:55 PM0.00 2.361701.25 
View3/23/2008 11:59:55 AM0.00 2.361701.23 
View3/23/2008 10:59:55 AM0.00 2.391701.25 
View3/23/2008 9:59:55 AM0.00 2.391701.19 
View3/23/2008 8:59:55 AM0.00 2.421701.25 
View3/23/2008 7:59:55 AM0.00 2.421701.25 
View3/23/2008 6:59:55 AM0.00 2.431701.25 
View3/23/2008 5:59:55 AM0.00 2.431701.25 
View3/23/2008 4:59:55 AM0.00 2.431701.25 
View3/23/2008 3:59:55 AM0.00 2.431701.25 
View3/23/2008 2:59:55 AM0.00 2.421701.25 
View3/23/2008 1:59:55 AM0.00 2.421701.25 
View3/23/2008 12:59:55 AM0.00 2.421701.25 
View3/22/2008 11:59:55 PM0.00 2.391701.25 
View3/22/2008 10:59:55 PM0.00 2.391701.25 
View3/22/2008 9:59:55 PM0.00 2.391701.25 
View3/22/2008 8:59:55 PM0.00 2.361701.25 
View3/22/2008 7:59:55 PM0.00 2.361701.25 
View3/22/2008 6:59:55 PM0.00 2.361701.23 
View3/22/2008 5:59:55 PM0.00 2.361701.23 
View3/22/2008 4:59:55 PM0.00 2.361701.23 
View3/22/2008 3:59:55 PM0.00 2.361701.25 
View3/22/2008 2:59:55 PM0.00 2.361701.25 
View3/22/2008 1:59:55 PM0.00 2.361701.25 
View3/22/2008 12:59:55 PM0.00 2.361701.21 
View3/22/2008 11:59:55 AM0.00 2.361701.21 
View3/22/2008 10:59:55 AM0.00 2.361701.19 
View3/22/2008 9:59:55 AM0.00 2.391701.19 
View3/22/2008 8:59:55 AM0.00 2.391701.17 
View3/22/2008 7:59:55 AM0.00 2.391701.17 
View3/22/2008 6:59:55 AM0.00 2.391701.17 
View3/22/2008 5:59:55 AM0.00 2.431701.19 
View3/22/2008 4:59:55 AM0.00 2.431701.19 
View3/22/2008 3:59:55 AM0.00 2.431701.17 
View3/22/2008 2:59:55 AM0.00 2.421701.21 
View3/22/2008 1:59:55 AM0.00 2.421701.19 
View3/22/2008 12:59:55 AM0.00 2.421701.17 
View3/21/2008 11:59:55 PM0.00 2.421701.19 
View3/21/2008 10:59:55 PM0.00 2.421701.25 
View3/21/2008 9:59:55 PM0.00 2.421701.25 
View3/21/2008 8:59:55 PM0.00 2.391701.23 
View3/21/2008 7:59:55 PM0.00 2.391701.25 
View3/21/2008 6:59:55 PM0.00 2.361701.25 
View3/21/2008 5:59:55 PM0.00 2.361701.25 
View3/21/2008 4:59:55 PM0.00 2.361701.25 
View3/21/2008 3:59:55 PM0.00 2.361701.25 
View3/21/2008 2:59:55 PM0.00 2.361701.19 
View3/21/2008 1:59:55 PM0.00 2.361701.19 
View3/21/2008 12:59:55 PM0.00 2.361701.19 
View3/21/2008 11:59:55 AM0.00 2.361701.23 
View3/21/2008 10:59:55 AM0.00 2.391701.23 
View3/21/2008 9:59:55 AM0.00 2.391701.25 
View3/21/2008 8:59:55 AM0.00 2.391701.23 
View3/21/2008 7:59:55 AM0.00 2.431701.25 
View3/21/2008 6:59:55 AM0.00 2.431701.25 
View3/21/2008 5:59:55 AM0.00 2.431701.25 
View3/21/2008 4:59:55 AM0.00 2.431701.25 
View3/21/2008 3:59:55 AM0.00 2.421701.25 
View3/21/2008 2:59:55 AM0.00 2.421701.25 
View3/21/2008 1:59:55 AM0.00 2.391701.25 
View3/21/2008 12:59:55 AM0.00 2.391701.25 
View3/20/2008 11:59:55 PM0.00 2.361701.25 
View3/20/2008 10:59:55 PM0.00 2.361701.25 
View3/20/2008 9:59:55 PM0.00 2.361701.29 
View3/20/2008 8:59:55 PM0.00 2.331701.29 
View3/20/2008 7:59:55 PM0.00 2.331701.31 
View3/20/2008 6:59:55 PM0.00 2.331701.27 
View3/20/2008 5:59:55 PM0.00 2.321701.31 
View3/20/2008 4:59:55 PM0.00 2.321701.29 
View3/20/2008 3:59:55 PM0.00 2.321701.31 
View3/20/2008 2:59:55 PM0.00 2.321701.33 
View3/20/2008 1:59:55 PM0.00 2.321701.33 
View3/20/2008 12:59:55 PM0.00 2.321701.33 
View3/20/2008 11:59:55 AM0.00 2.321701.33 
View3/20/2008 10:59:55 AM0.00 2.351701.33 
View3/20/2008 9:59:55 AM0.00 2.351701.35 
View3/20/2008 8:59:55 AM0.00 2.351701.40 
View3/20/2008 7:59:55 AM0.00 2.351701.42 
View3/20/2008 6:59:55 AM0.00 2.351701.36 
View3/20/2008 5:59:55 AM0.00 2.351701.36 
View3/20/2008 4:59:55 AM0.00 2.351701.36 
View3/20/2008 3:59:55 AM0.00 2.351701.36 
View3/20/2008 2:59:55 AM0.00 2.351701.36 
View3/20/2008 1:59:55 AM0.00 2.351701.36 
View3/20/2008 12:59:55 AM0.00 2.351701.25 
View3/19/2008 11:59:55 PM0.00 2.351701.25 
View3/19/2008 10:59:55 PM0.00 2.351701.25 
View3/19/2008 9:59:55 PM0.00 2.351701.25 
View3/19/2008 8:59:55 PM0.00 2.351701.25 
View3/19/2008 7:59:55 PM0.00 2.351701.25 
View3/19/2008 6:59:55 PM0.00 2.351701.25 
View3/19/2008 5:59:55 PM0.00 2.351701.25 
View3/19/2008 4:59:55 PM0.00 2.351701.25 
View3/19/2008 3:59:55 PM0.00 2.351701.25 
View3/19/2008 2:59:55 PM0.00 2.351701.25 
View3/19/2008 1:59:55 PM0.00 2.351701.25 
View3/19/2008 12:59:55 PM0.00 2.351701.25 
View3/19/2008 11:59:55 AM0.00 2.351701.25 
View3/19/2008 10:59:55 AM0.00 2.351701.25 
View3/19/2008 9:59:55 AM0.00 2.351701.25 
View3/19/2008 8:59:55 AM0.00 2.351701.25 
View3/19/2008 7:59:55 AM0.00 2.351701.25 
View3/19/2008 6:59:55 AM0.00 2.351701.25 
View3/19/2008 5:59:55 AM0.00 2.351701.25 
View3/19/2008 4:59:55 AM0.00 2.391701.25 
View3/19/2008 3:59:55 AM0.00 2.391701.25 
View3/19/2008 2:59:55 AM0.00 2.361701.23 
View3/19/2008 1:59:55 AM0.00 2.361701.21 
View3/19/2008 12:59:55 AM0.00 2.361701.25 
View3/18/2008 11:59:55 PM0.00 2.351701.25 
View3/18/2008 10:59:55 PM0.00 2.351701.25 
View3/18/2008 9:59:55 PM0.00 2.351701.25 
View3/18/2008 8:59:55 PM0.00 2.351701.25 
View3/18/2008 7:59:55 PM0.00 2.351701.25 
View3/18/2008 6:59:55 PM0.00 2.351701.25 
View3/18/2008 5:59:55 PM0.00 2.351701.25 
View3/18/2008 4:59:55 PM0.00 2.351701.25 
View3/18/2008 3:59:55 PM0.00 2.351701.25 
View3/18/2008 2:59:55 PM0.00 2.351701.25 
View3/18/2008 1:59:55 PM0.00 2.351701.25 
View3/18/2008 12:59:55 PM0.00 2.351701.25 
View3/18/2008 11:59:55 AM0.00 2.351701.25 
View3/18/2008 10:59:55 AM0.00 2.351701.25 
View3/18/2008 9:59:55 AM0.00 2.321701.25 
View3/18/2008 8:59:55 AM0.00 1.271701.25 
View3/18/2008 7:59:55 AM0.00 1.121701.25 
View3/18/2008 6:59:55 AM0.00 1.121701.25 
View3/18/2008 5:59:55 AM0.00 1.201701.25 
View3/18/2008 4:59:55 AM0.00 1.241701.25 
View3/18/2008 3:59:55 AM0.00 1.271701.25 
View3/18/2008 2:59:55 AM0.00 1.381701.25 
View3/18/2008 1:59:55 AM0.00 1.621701.25 
View3/18/2008 12:59:55 AM0.00 1.971701.25 
View3/17/2008 11:59:55 PM0.00 2.361701.25 
View3/17/2008 10:59:55 PM0.00 2.361701.25 
View3/17/2008 9:59:55 PM0.00 2.391701.25 
View3/17/2008 8:59:55 PM0.00 2.361701.25 
View3/17/2008 7:59:55 PM0.00 2.361701.25 
View3/17/2008 6:59:55 PM0.00 2.351701.25 
View3/17/2008 5:59:55 PM0.00 2.331701.25 
View3/17/2008 4:59:55 PM0.00 2.331701.23 
View3/17/2008 3:59:55 PM0.00 2.331701.21 
View3/17/2008 2:59:55 PM0.00 2.331701.25 
View3/17/2008 1:59:55 PM0.00 2.351701.23 
View3/17/2008 12:59:55 PM0.00 2.351701.25 
View3/17/2008 11:59:55 AM0.00 2.361701.25 
View3/17/2008 10:59:55 AM0.00 2.361701.25 
View3/17/2008 9:59:55 AM0.00 2.391701.25 
View3/17/2008 8:59:55 AM0.00 2.391701.25 
View3/17/2008 7:59:55 AM0.00 2.421701.25 
View3/17/2008 6:59:55 AM0.00 2.421701.21 
View3/17/2008 5:59:55 AM0.00 2.421701.21 
View3/17/2008 4:59:55 AM0.00 2.391701.25 
View3/17/2008 3:59:55 AM0.00 2.391701.23 
View3/17/2008 2:59:55 AM0.00 2.361701.19 
View3/17/2008 1:59:55 AM0.00 2.361701.23 
View3/17/2008 12:59:55 AM0.00 2.361701.25 
View3/16/2008 11:59:55 PM0.00 2.351701.25 
View3/16/2008 10:59:55 PM0.00 2.351701.25 
View3/16/2008 9:59:55 PM0.00 2.351701.21 
View3/16/2008 8:59:55 PM0.00 2.331701.23 
View3/16/2008 7:59:55 PM0.00 2.331701.25 
View3/16/2008 6:59:55 PM0.00 2.331701.25 
View3/16/2008 5:59:55 PM0.00 2.331701.25 
View3/16/2008 4:59:55 PM0.00 2.331701.25 
View3/16/2008 3:59:55 PM0.00 2.321701.22 
View3/16/2008 2:59:55 PM0.00 2.321701.25 
View3/16/2008 1:59:55 PM0.00 2.331701.25 
View3/16/2008 12:59:55 PM0.00 2.331701.25 
View3/16/2008 11:59:55 AM0.00 2.331701.25 
View3/16/2008 10:59:55 AM0.00 2.331701.25 
View3/16/2008 9:59:55 AM0.00 2.331701.25 
View3/16/2008 8:59:55 AM0.00 2.351701.25 
View3/16/2008 7:59:55 AM0.00 2.351701.25 
View3/16/2008 6:59:55 AM0.00 2.351701.25 
View3/16/2008 5:59:55 AM0.00 2.351701.25 
View3/16/2008 4:59:55 AM0.00 2.351701.25 
View3/16/2008 3:59:55 AM0.00 2.351701.25 
View3/16/2008 2:59:55 AM0.00 2.351701.25 
View3/16/2008 1:59:55 AM0.00 2.351701.25 
View3/16/2008 12:59:55 AM0.00 2.351701.25 
View3/15/2008 11:59:55 PM0.00 2.351701.25 
View3/15/2008 10:59:55 PM0.00 2.351701.25 
View3/15/2008 9:59:55 PM0.00 2.351701.25 
View3/15/2008 8:59:55 PM0.00 2.351701.25 
View3/15/2008 7:59:55 PM0.00 2.351701.27 
View3/15/2008 6:59:55 PM0.00 2.351701.25 
View3/15/2008 5:59:55 PM0.00 2.351701.33 
View3/15/2008 4:59:55 PM0.00 2.351701.29 
View3/15/2008 3:59:55 PM0.00 2.351701.33 
View3/15/2008 2:59:55 PM0.00 2.351701.33 
View3/15/2008 1:59:55 PM0.00 2.351701.33 
View3/15/2008 12:59:55 PM0.00 2.351701.29 
View3/15/2008 11:59:55 AM0.00 2.351701.33 
View3/15/2008 10:59:55 AM0.00 2.351701.33 
View3/15/2008 9:59:55 AM0.00 2.351701.33 
View3/15/2008 8:59:55 AM0.00 2.351701.33 
View3/15/2008 7:59:55 AM0.00 2.351701.33 
View3/15/2008 6:59:55 AM0.00 2.351701.33 
View3/15/2008 5:59:55 AM0.00 2.351701.33 
View3/15/2008 4:59:55 AM0.00 2.351701.33 
View3/15/2008 3:59:55 AM0.00 2.351701.33 
View3/15/2008 2:59:55 AM0.00 2.351701.33 
View3/15/2008 1:59:55 AM0.00 2.351701.33 
View3/15/2008 12:59:55 AM0.00 2.351701.33 
View3/14/2008 11:59:55 PM0.00 2.351701.33 
View3/14/2008 10:59:55 PM0.00 2.351701.33 
View3/14/2008 9:59:55 PM0.00 2.351701.33 
View3/14/2008 8:59:55 PM0.00 2.351701.33 
View3/14/2008 7:59:55 PM0.00 2.361701.33 
View3/14/2008 6:59:55 PM0.00 2.321701.33 
View3/14/2008 5:59:55 PM0.00 2.291701.31 
View3/14/2008 4:59:55 PM0.00 2.291701.25 
View3/14/2008 3:59:55 PM0.00 2.291701.25 
View3/14/2008 2:59:55 PM0.00 2.291701.25 
View3/14/2008 1:59:55 PM0.00 2.321701.25 
View3/14/2008 12:59:55 PM0.00 2.321701.25 
View3/14/2008 11:59:55 AM0.00 2.351701.25 
View3/14/2008 10:59:55 AM0.00 2.351701.25 
View3/14/2008 9:59:55 AM0.00 2.351701.25 
View3/14/2008 8:59:55 AM0.00 2.351701.25 
View3/14/2008 7:59:55 AM0.00 2.351701.25 
View3/14/2008 6:59:55 AM0.00 2.351701.25 
View3/14/2008 5:59:55 AM0.00 2.361701.25 
View3/14/2008 4:59:55 AM0.00 2.361701.25 
View3/14/2008 3:59:55 AM0.00 2.361701.25 
View3/14/2008 2:59:55 AM0.00 2.361701.25 
View3/14/2008 1:59:55 AM0.00 2.361701.25 
View3/14/2008 12:59:55 AM0.00 2.361701.25 
View3/13/2008 11:59:55 PM0.00 2.361701.25 
View3/13/2008 10:59:55 PM0.00 2.361701.25 
View3/13/2008 9:59:55 PM0.00 2.361701.25 
View3/13/2008 8:59:55 PM0.00 2.361701.25 
View3/13/2008 7:59:55 PM0.00 2.361701.25 
View3/13/2008 6:59:55 PM0.00 2.361701.25 
View3/13/2008 5:59:55 PM0.00 2.361701.25 
View3/13/2008 4:59:55 PM0.00 2.361701.25 
View3/13/2008 3:59:55 PM0.00 2.361701.25 
View3/13/2008 2:59:55 PM0.00 2.361701.25 
View3/13/2008 1:59:55 PM0.00 2.361701.25 
View3/13/2008 12:59:55 PM0.00 2.361701.25 
View3/13/2008 11:59:55 AM0.00 2.361701.25 
View3/13/2008 10:59:55 AM0.00 2.361701.29 
View3/13/2008 9:59:55 AM0.00 2.361701.27 
View3/13/2008 8:59:55 AM0.00 2.361701.29 
View3/13/2008 7:59:55 AM0.00 2.361701.29 
View3/13/2008 6:59:55 AM0.00 2.361701.25 
View3/13/2008 5:59:55 AM0.00 2.361701.25 
View3/13/2008 4:59:55 AM0.00 2.361701.25 
View3/13/2008 3:59:55 AM0.00 2.361701.25 
View3/13/2008 2:59:55 AM0.00 2.391701.25 
View3/13/2008 1:59:55 AM0.00 2.391701.25 
View3/13/2008 12:59:55 AM0.00 2.391701.25 
View3/12/2008 11:59:55 PM0.00 2.391701.25 
View3/12/2008 10:59:55 PM0.00 2.391701.25 
View3/12/2008 9:59:55 PM0.00 2.391701.25 
View3/12/2008 8:59:55 PM0.00 2.361701.25 
View3/12/2008 7:59:55 PM0.00 2.361701.25 
View3/12/2008 6:59:55 PM0.00 2.361701.25 
View3/12/2008 5:59:55 PM0.00 2.361701.25 
View3/12/2008 4:59:55 PM0.00 2.361701.28 
View3/12/2008 3:59:55 PM0.00 2.361701.25 
View3/12/2008 2:59:55 PM0.00 2.361701.29 
View3/12/2008 1:59:55 PM0.00 2.361701.25 
View3/12/2008 12:59:55 PM0.00 2.361701.33 
View3/12/2008 11:59:55 AM0.00 2.361701.33 
View3/12/2008 10:59:55 AM0.00 2.361701.31 
View3/12/2008 9:59:55 AM0.00 2.361701.33 
View3/12/2008 8:59:55 AM0.00 2.391701.33 
View3/12/2008 7:59:55 AM0.00 2.391701.33 
View3/12/2008 6:59:55 AM0.00 2.391701.31 
View3/12/2008 5:59:55 AM0.00 2.391701.33 
View3/12/2008 4:59:55 AM0.00 2.391701.31 
View3/12/2008 3:59:55 AM0.00 2.391701.33 
View3/12/2008 2:30:55 AM0.00 2.391701.33 
View3/12/2008 1:59:55 AM0.00 2.391701.33 
View3/12/2008 12:59:55 AM0.00 2.391701.33 
View3/11/2008 11:59:55 PM0.00 2.391701.33 
View3/11/2008 10:59:55 PM0.00 2.391701.33 
View3/11/2008 9:59:55 PM0.00 2.391701.33 
View3/11/2008 8:59:55 PM0.00 2.391701.33 
View3/11/2008 7:59:55 PM0.00 2.391701.33 
View3/11/2008 6:59:55 PM0.00 2.391701.33 
View3/11/2008 5:59:55 PM0.00 2.391701.33 
View3/11/2008 4:59:55 PM0.00 2.391701.33 
View3/11/2008 3:59:55 PM0.00 2.391701.33 
View3/11/2008 2:59:55 PM0.00 2.391701.33 
View3/11/2008 1:59:55 PM0.00 2.391701.33 
View3/11/2008 12:59:55 PM0.00 2.391701.33 
View3/11/2008 11:59:55 AM0.00 2.391701.33 
View3/11/2008 10:59:55 AM0.00 2.391701.31 
View3/11/2008 9:59:55 AM0.00 2.391701.33 
View3/11/2008 8:59:55 AM0.00 2.391701.33 
View3/11/2008 7:59:55 AM0.00 1.971701.33 
View3/11/2008 6:59:55 AM0.00 1.551701.33 
View3/11/2008 5:59:55 AM0.00 1.551701.33 
View3/11/2008 4:59:55 AM0.00 1.551701.33 
View3/11/2008 3:59:55 AM0.00 1.591701.33 
View3/11/2008 2:59:55 AM0.00 1.761701.33 
View3/11/2008 1:59:55 AM0.00 1.971701.33 
View3/11/2008 12:59:55 AM0.00 2.391701.33 
View3/10/2008 11:59:55 PM0.00 2.421701.33 
View3/10/2008 10:59:55 PM0.00 2.421701.33 
View3/10/2008 9:59:55 PM0.00 2.421701.33 
View3/10/2008 8:59:55 PM0.00 2.391701.33 
View3/10/2008 7:59:55 PM0.00 2.391701.33 
View3/10/2008 6:59:55 PM0.00 2.391701.33 
View3/10/2008 5:59:55 PM0.00 2.391701.33 
View3/10/2008 4:59:55 PM0.00 2.391701.33 
View3/10/2008 3:59:55 PM0.00 2.391701.33 
View3/10/2008 2:59:55 PM0.00 2.391701.33 
View3/10/2008 1:59:55 PM0.00 2.391701.33 
View3/10/2008 12:59:55 PM0.00 2.391701.33 
View3/10/2008 11:59:55 AM0.00 2.391701.33 
View3/10/2008 10:59:55 AM0.00 2.391701.33 
View3/10/2008 9:59:55 AM0.00 2.391701.38 
View3/10/2008 8:59:55 AM0.00 2.111701.36 
View3/10/2008 7:59:55 AM0.00 2.041701.38 
View3/10/2008 6:59:55 AM0.00 1.971701.42 
View3/10/2008 5:59:55 AM0.00 2.111701.42 
View3/10/2008 4:59:55 AM0.00 2.251701.42 
View3/10/2008 3:59:55 AM0.00 2.431701.42 
View3/10/2008 2:59:55 AM0.00 2.431701.40 
View3/10/2008 1:59:55 AM0.00 2.431701.42 
View3/10/2008 12:59:55 AM0.00 2.431701.42 
View3/9/2008 11:59:55 PM0.00 2.431701.42 
View3/9/2008 10:59:55 PM0.00 2.431701.42 
View3/9/2008 9:59:55 PM0.00 2.431701.42 
View3/9/2008 8:59:55 PM0.00 2.431701.42 
View3/9/2008 7:59:55 PM0.00 2.431701.44 
View3/9/2008 6:59:55 PM0.00 2.391701.42 
View3/9/2008 5:59:55 PM0.00 2.391701.50 
View3/9/2008 4:59:55 PM0.00 2.391701.50 
View3/9/2008 3:59:55 PM0.00 2.391701.50 
View3/9/2008 2:59:55 PM0.00 2.391701.50 
View3/9/2008 1:59:55 PM0.00 2.391701.52 
View3/9/2008 12:59:55 PM0.00 2.391701.50 
View3/9/2008 11:59:55 AM0.00 2.391701.50 
View3/9/2008 10:59:55 AM0.00 2.391701.56 
View3/9/2008 9:59:55 AM0.00 2.431701.56 
View3/9/2008 8:59:55 AM0.00 2.431701.58 
View3/9/2008 7:59:55 AM0.00 2.431701.65 
View3/9/2008 6:59:55 AM0.00 2.431701.67 
View3/9/2008 5:59:55 AM0.00 2.431701.67 
View3/9/2008 4:59:55 AM0.00 2.431701.77 
View3/9/2008 3:59:55 AM0.00 2.431701.77 
View3/9/2008 2:59:55 AM0.00 2.421701.90 
View3/9/2008 1:59:55 AM0.00 2.421701.88 
View3/9/2008 12:59:55 AM0.00 2.421701.90 
View3/8/2008 11:59:55 PM0.00 2.421701.98 
View3/8/2008 10:59:55 PM0.00 2.421702.02 
View3/8/2008 9:59:55 PM0.00 2.421702.08 
View3/8/2008 8:59:55 PM0.00 2.431702.17 
View3/8/2008 7:59:55 PM0.00 2.431702.17 
View3/8/2008 6:59:55 PM0.00 2.431702.13 
View3/8/2008 5:59:55 PM0.00 2.431701.90 
View3/8/2008 4:59:55 PM0.00 2.421701.67 
View3/8/2008 3:59:55 PM0.00 2.421701.52 
View3/8/2008 2:59:55 PM0.00 2.391701.40 
View3/8/2008 1:59:55 PM0.00 2.391701.33 
View3/8/2008 12:59:55 PM0.00 2.391701.33 
View3/8/2008 11:59:55 AM0.00 2.391701.33 
View3/8/2008 10:59:55 AM0.00 2.391701.33 
View3/8/2008 9:59:55 AM0.00 2.391701.33 
View3/8/2008 8:59:55 AM0.00 2.391701.33 
View3/8/2008 7:59:55 AM0.00 2.391701.33 
View3/8/2008 6:59:55 AM0.00 2.391701.33 
View3/8/2008 5:59:55 AM0.00 2.391701.33 
View3/8/2008 4:59:55 AM0.00 2.391701.35 
View3/8/2008 3:59:55 AM0.00 2.391701.40 
View3/8/2008 2:59:55 AM0.00 2.391701.42 
View3/8/2008 1:59:55 AM0.00 2.391701.35 
View3/8/2008 12:59:55 AM0.00 2.391701.35 
View3/7/2008 11:59:55 PM0.00 2.391701.33 
View3/7/2008 10:59:55 PM0.00 2.391701.33 
View3/7/2008 9:59:55 PM0.00 2.391701.33 
View3/7/2008 8:59:55 PM0.00 2.391701.33 
View3/7/2008 7:59:55 PM0.00 2.391701.31 
View3/7/2008 6:59:55 PM0.00 2.391701.27 
View3/7/2008 5:59:55 PM0.00 2.391701.25 
View3/7/2008 4:59:55 PM0.00 2.391701.25 
View3/7/2008 3:59:55 PM0.00 2.391701.25 
View3/7/2008 2:59:55 PM0.00 2.391701.25 
View3/7/2008 1:59:55 PM0.00 2.391701.25 
View3/7/2008 12:59:55 PM0.00 2.391701.25 
View3/7/2008 11:59:55 AM0.00 2.391701.25 
View3/7/2008 10:59:55 AM0.00 2.391701.25 
View3/7/2008 9:59:55 AM0.00 2.391701.25 
View3/7/2008 8:59:55 AM0.00 2.391701.25 
View3/7/2008 7:59:55 AM0.00 2.391701.25 
View3/7/2008 6:59:55 AM0.00 2.391701.27 
View3/7/2008 5:59:55 AM0.00 2.391701.27 
View3/7/2008 4:59:55 AM0.00 2.391701.33 
View3/7/2008 3:59:55 AM0.00 2.391701.31 
View3/7/2008 2:59:55 AM0.00 2.391701.33 
View3/7/2008 1:59:55 AM0.00 2.391701.33 
View3/7/2008 12:59:55 AM0.00 2.391701.33 
View3/6/2008 11:59:55 PM0.00 2.391701.33 
View3/6/2008 10:59:55 PM0.00 2.391701.33 
View3/6/2008 9:59:55 PM0.00 2.391701.33 
View3/6/2008 8:59:55 PM0.00 2.391701.33 
View3/6/2008 7:59:55 PM0.00 2.391701.33 
View3/6/2008 6:59:55 PM0.00 2.391701.33 
View3/6/2008 5:59:55 PM0.00 2.391701.33 
View3/6/2008 4:59:55 PM0.00 2.391701.33 
View3/6/2008 3:59:55 PM0.00 2.391701.33 
View3/6/2008 2:59:55 PM0.00 2.391701.33 
View3/6/2008 1:59:55 PM0.00 2.391701.33 
View3/6/2008 12:59:55 PM0.00 2.391701.33 
View3/6/2008 11:59:55 AM0.00 2.391701.33 
View3/6/2008 10:59:55 AM0.00 2.391701.33 
View3/6/2008 9:59:55 AM0.00 2.391701.33 
View3/6/2008 8:59:55 AM0.00 2.391701.33 
View3/6/2008 7:59:55 AM0.00 2.391701.33 
View3/6/2008 6:59:55 AM0.00 2.431701.33 
View3/6/2008 5:59:55 AM0.00 2.431701.33 
View3/6/2008 4:59:55 AM0.00 2.431701.33 
View3/6/2008 3:59:55 AM0.00 2.431701.33 
View3/6/2008 2:59:55 AM0.00 2.431701.33 
View3/6/2008 1:59:55 AM0.00 2.431701.33 
View3/6/2008 12:59:55 AM0.00 2.431701.33 
View3/5/2008 11:59:55 PM0.00 2.431701.33 
View3/5/2008 10:59:55 PM0.00 2.431701.35 
View3/5/2008 9:59:55 PM0.00 2.431701.35 
View3/5/2008 8:59:55 PM0.00 2.431701.40 
View3/5/2008 7:59:55 PM0.00 2.431701.42 
View3/5/2008 6:59:55 PM0.00 2.461701.40 
View3/5/2008 5:59:55 PM0.00 2.461701.42 
View3/5/2008 4:59:55 PM0.00 2.461701.48 
View3/5/2008 3:59:55 PM0.00 2.461701.48 
View3/5/2008 2:59:55 PM0.00 2.461701.44 
View3/5/2008 1:59:55 PM0.00 2.461701.42 
View3/5/2008 12:59:55 PM0.00 2.431701.40 
View3/5/2008 11:59:55 AM0.00 2.431701.35 
View3/5/2008 10:59:55 AM0.00 2.431701.33 
View3/5/2008 9:59:55 AM0.00 2.431701.35 
View3/5/2008 8:59:55 AM0.00 2.431701.33 
View3/5/2008 7:59:55 AM0.00 2.431701.33 
View3/5/2008 6:59:55 AM0.00 2.431701.33 
View3/5/2008 5:59:55 AM0.00 2.431701.33 
View3/5/2008 4:59:55 AM0.00 2.431701.33 
View3/5/2008 3:59:55 AM0.00 2.461701.38 
View3/5/2008 2:59:55 AM0.00 2.461701.33 
View3/5/2008 1:59:55 AM0.00 2.431701.33 
View3/5/2008 12:59:55 AM0.00 2.431701.33 
View3/4/2008 11:59:55 PM0.00 2.431701.33 
View3/4/2008 10:59:55 PM0.00 2.431701.33 
View3/4/2008 9:59:55 PM0.00 2.431701.33 
View3/4/2008 8:59:55 PM0.00 2.431701.33 
View3/4/2008 7:59:55 PM0.00 2.431701.33 
View3/4/2008 6:59:55 PM0.00 2.431701.33 
View3/4/2008 5:59:55 PM0.00 2.431701.33 
View3/4/2008 4:59:55 PM0.00 2.431701.33 
View3/4/2008 3:59:55 PM0.00 2.431701.27 
View3/4/2008 2:59:55 PM0.00 2.431701.25 
View3/4/2008 1:59:55 PM0.00 2.431701.25 
View3/4/2008 12:59:55 PM0.00 2.431701.25 
View3/4/2008 11:59:55 AM0.00 2.431701.25 
View3/4/2008 10:59:55 AM0.00 2.431701.23 
View3/4/2008 9:59:55 AM0.00 2.431701.25 
View3/4/2008 8:59:55 AM0.00 2.431701.17 
View3/4/2008 7:59:55 AM0.00 2.431701.17 
View3/4/2008 6:59:55 AM0.00 2.421701.17 
View3/4/2008 5:59:55 AM0.00 2.391701.17 
View3/4/2008 4:59:55 AM0.00 2.391701.17 
View3/4/2008 3:59:55 AM0.00 2.391701.17 
View3/4/2008 2:59:55 AM0.00 2.391701.17 
View3/4/2008 1:59:55 AM0.00 2.391701.17 
View3/4/2008 12:59:55 AM0.00 2.391701.17 
View3/3/2008 11:59:55 PM0.00 2.391701.15 
View3/3/2008 10:59:55 PM0.00 2.391701.17 
View3/3/2008 9:59:55 PM0.00 2.391701.17 
View3/3/2008 8:59:55 PM0.00 2.391701.17 
View3/3/2008 7:59:55 PM0.00 2.391701.17 
View3/3/2008 6:59:55 PM0.00 2.391701.17 
View3/3/2008 5:59:55 PM0.00 2.391701.17 
View3/3/2008 4:59:55 PM0.00 2.391701.17 
View3/3/2008 3:59:55 PM0.00 2.391701.21 
View3/3/2008 2:59:55 PM0.00 2.391701.23 
View3/3/2008 1:59:55 PM0.00 2.391701.21 
View3/3/2008 12:59:55 PM0.00 2.391701.21 
View3/3/2008 11:59:55 AM0.00 2.391701.17 
View3/3/2008 10:59:55 AM0.00 2.391701.21 
View3/3/2008 9:59:55 AM0.00 2.391701.23 
View3/3/2008 8:59:55 AM0.00 2.391701.23 
View3/3/2008 7:59:55 AM0.00 2.391701.25 
View3/3/2008 6:59:55 AM0.00 2.391701.25 
View3/3/2008 5:59:55 AM0.00 2.391701.25 
View3/3/2008 4:59:55 AM0.00 2.391701.25 
View3/3/2008 3:59:55 AM0.00 2.391701.25 
View3/3/2008 2:59:55 AM0.00 2.391701.25 
View3/3/2008 1:59:55 AM0.00 2.391701.25 
View3/3/2008 12:59:55 AM0.00 2.391701.25 
View3/2/2008 11:59:55 PM0.00 2.391701.25 
View3/2/2008 10:59:55 PM0.00 2.391701.25 
View3/2/2008 9:59:55 PM0.00 2.391701.25 
View3/2/2008 8:59:55 PM0.00 2.391701.25 
View3/2/2008 7:59:55 PM0.00 2.391701.25 
View3/2/2008 6:59:55 PM0.00 2.391701.21 
View3/2/2008 5:59:55 PM0.00 2.391701.21 
View3/2/2008 4:59:55 PM0.00 2.391701.25 
View3/2/2008 3:59:55 PM0.00 2.391701.25 
View3/2/2008 2:59:55 PM0.00 2.391701.25 
View3/2/2008 1:59:55 PM0.00 2.391701.17 
View3/2/2008 12:59:55 PM0.00 2.391701.17 
View3/2/2008 11:59:55 AM0.00 2.391701.17 
View3/2/2008 10:59:55 AM0.00 2.391701.17 
View3/2/2008 9:59:55 AM0.00 2.421701.17 
View3/2/2008 8:59:55 AM0.00 2.421701.17 
View3/2/2008 7:59:55 AM0.00 2.421701.10 
View3/2/2008 6:59:55 AM0.00 2.431701.17 
View3/2/2008 5:59:55 AM0.00 2.431701.10 
View3/2/2008 4:59:55 AM0.00 2.431701.15 
View3/2/2008 3:59:55 AM0.00 2.431701.15 
View3/2/2008 2:59:55 AM0.00 2.431701.10 
View3/2/2008 1:59:55 AM0.00 2.431701.08 
View3/2/2008 12:59:55 AM0.00 2.431701.06 
View3/1/2008 11:59:55 PM0.00 2.431701.08 
View3/1/2008 10:59:55 PM0.00 2.431701.08 
View3/1/2008 9:59:55 PM0.00 2.431701.08 
View3/1/2008 8:59:55 PM0.00 2.461701.06 
View3/1/2008 7:59:55 PM0.00 2.461701.06 
View3/1/2008 6:59:55 PM0.00 2.461701.08 
View3/1/2008 5:59:55 PM0.00 2.461701.00 
View3/1/2008 4:59:55 PM0.00 2.461701.00 
View3/1/2008 3:59:55 PM0.00 2.461701.00 
View3/1/2008 2:59:55 PM0.00 2.461701.00 
View3/1/2008 1:59:55 PM0.00 2.461701.00 
View3/1/2008 12:59:55 PM0.00 2.461700.98 
View3/1/2008 11:59:55 AM0.00 2.461701.00 
View3/1/2008 10:59:55 AM0.00 2.461701.00 
View3/1/2008 9:59:55 AM0.00 2.461700.98 
View3/1/2008 8:59:55 AM0.00 2.461700.92 
View3/1/2008 7:59:55 AM0.00 2.461700.92 
View3/1/2008 6:59:55 AM0.00 2.461700.92 
View3/1/2008 5:59:55 AM0.00 2.461700.92 
View3/1/2008 4:59:55 AM0.00 2.461700.83 
View3/1/2008 3:59:55 AM0.00 2.461700.83 
View3/1/2008 2:59:55 AM0.00 2.461700.81 
View3/1/2008 1:59:55 AM0.00 2.461700.79 
View3/1/2008 12:59:55 AM0.00 2.461700.75 
View2/29/2008 11:59:55 PM217.25 2.461700.75 
View2/29/2008 10:59:55 PM1725.00 2.461700.71 
View2/29/2008 9:59:55 PM1992.25 2.461700.75 
View2/29/2008 8:59:55 PM2006.50 2.461700.75 
View2/29/2008 7:59:55 PM2008.50 2.461700.75 
View2/29/2008 6:59:55 PM2014.75 2.461700.75 
View2/29/2008 5:59:55 PM1772.25 2.461700.75 
View2/29/2008 4:59:55 PM1336.00 2.461700.75 
View2/29/2008 3:59:55 PM1243.50 2.461700.79 
View2/29/2008 2:59:55 PM1326.25 2.461700.75 
View2/29/2008 1:59:55 PM1334.50 2.461700.77 
View2/29/2008 12:59:55 PM1335.25 2.461700.83 
View2/29/2008 11:59:55 AM1338.75 2.461700.77 
View2/29/2008 10:59:55 AM797.75 2.461700.75 
View2/29/2008 9:59:55 AM506.50 2.461700.83 
View2/29/2008 8:59:55 AM621.25 2.461700.79 
View2/29/2008 7:59:55 AM1960.00 2.461700.75 
View2/29/2008 6:59:55 AM1944.75 2.461700.75 
View2/29/2008 5:59:55 AM1973.50 2.461700.75 
View2/29/2008 4:59:55 AM2285.00 2.461700.75 
View2/29/2008 3:59:55 AM2764.50 2.461700.75 
View2/29/2008 2:59:55 AM2830.25 2.461700.75 
View2/29/2008 1:59:55 AM2855.43 2.461700.81 
View2/29/2008 12:59:55 AM  2.46  
View2/28/2008 11:59:55 PM2944.50 2.461700.83 
View2/28/2008 10:59:55 PM2981.75 2.461700.83 
View2/28/2008 9:59:55 PM2967.50 2.461700.83 
View2/28/2008 8:59:55 PM2841.25 2.461700.92 
View2/28/2008 7:59:55 PM2855.00 2.461700.92 
View2/28/2008 6:59:55 PM2836.25 2.461700.92 
View2/28/2008 5:59:55 PM2077.25 2.461700.98 
View2/28/2008 4:59:55 PM1233.25 2.461701.00 
View2/28/2008 3:59:55 PM1236.50 2.461701.00 
View2/28/2008 2:59:55 PM1380.75 2.461701.00 
View2/28/2008 1:59:55 PM1465.25 2.461701.00 
View2/28/2008 12:59:55 PM1458.50 2.461701.00 
View2/28/2008 11:59:55 AM1433.25 2.461701.00 
View2/28/2008 10:59:55 AM1473.25 2.461701.00 
View2/28/2008 9:59:55 AM1576.25 2.461701.00 
View2/28/2008 8:59:55 AM1555.50 2.461701.00 
View2/28/2008 7:59:55 AM1505.00 2.461701.00 
View2/28/2008 6:59:55 AM1907.25 2.461701.00 
View2/28/2008 5:59:55 AM2459.50 2.461701.00 
View2/28/2008 4:59:55 AM2590.75 2.461701.00 
View2/28/2008 3:59:55 AM2743.00 2.461701.00 
View2/28/2008 2:59:55 AM2715.00 2.461701.00 
View2/28/2008 1:59:55 AM2598.25 2.461701.00 
View2/28/2008 12:59:55 AM2490.00 2.461701.00 
View2/27/2008 11:59:55 PM2338.50 2.461701.04 
View2/27/2008 10:59:55 PM2284.25 2.461701.08 
View2/27/2008 9:59:55 PM2282.75 2.451701.08 
View2/27/2008 8:59:55 PM2270.25 2.431701.08 
View2/27/2008 7:59:55 PM2206.50 2.431701.06 
View2/27/2008 6:59:55 PM1700.50 2.421701.10 
View2/27/2008 5:59:55 PM1315.50 2.421701.13 
View2/27/2008 4:59:55 PM1778.75 2.431701.04 
View2/27/2008 3:59:55 PM2426.00 2.431701.08 
View2/27/2008 2:59:55 PM2290.25 2.431701.08 
View2/27/2008 1:59:55 PM0.00 2.421701.19 
View2/27/2008 12:59:55 PM0.00 2.421701.17 
View2/27/2008 11:59:55 AM0.00 2.431701.15 
View2/27/2008 10:59:55 AM0.00 2.431701.23 
View2/27/2008 9:59:55 AM0.00 2.431701.25 
View2/27/2008 8:59:55 AM0.00 2.431701.25 
View2/27/2008 7:59:55 AM0.00 2.431701.25 
View2/27/2008 6:59:55 AM0.00 2.431701.25 
View2/27/2008 5:59:55 AM0.00 2.431701.25 
View2/27/2008 4:59:55 AM0.00 2.431701.25 
View2/27/2008 3:59:55 AM0.00 2.421701.25 
View2/27/2008 2:59:55 AM0.00 2.431701.25 
View2/27/2008 1:59:55 AM0.00 2.451701.25 
View2/27/2008 12:59:55 AM0.00 2.451701.25 
View2/26/2008 11:59:55 PM0.00 2.461701.25 
View2/26/2008 10:59:55 PM0.00 2.461701.25 
View2/26/2008 9:59:55 PM0.00 2.461701.25 
View2/26/2008 8:59:55 PM0.00 2.451701.25 
View2/26/2008 7:59:55 PM0.00 2.451701.25 
View2/26/2008 6:59:55 PM0.00 2.431701.25 
View2/26/2008 5:59:55 PM0.00 2.431701.25 
View2/26/2008 4:59:55 PM0.00 2.431701.25 
View2/26/2008 3:59:55 PM0.00 2.431701.25 
View2/26/2008 2:59:55 PM0.00 2.431701.25 
View2/26/2008 1:59:55 PM0.00 2.431701.25 
View2/26/2008 12:59:55 PM0.00 2.431701.25 
View2/26/2008 11:59:55 AM0.00 2.431701.25 
View2/26/2008 10:59:55 AM0.00 2.431701.25 
View2/26/2008 9:59:55 AM0.00 2.431701.25 
View2/26/2008 8:59:55 AM0.00 2.431701.25 
View2/26/2008 7:59:55 AM0.00 2.431701.25 
View2/26/2008 6:59:55 AM0.00 2.431701.25 
View2/26/2008 5:59:55 AM0.00 2.431701.25 
View2/26/2008 4:59:55 AM0.00 2.431701.25 
View2/26/2008 3:59:55 AM0.00 2.431701.25 
View2/26/2008 2:59:55 AM0.00 2.431701.25 
View2/26/2008 1:59:55 AM0.00 2.431701.25 
View2/26/2008 12:59:55 AM0.00 2.431701.25 
View2/25/2008 11:59:55 PM0.00 2.431701.25 
View2/25/2008 10:59:55 PM0.00 2.431701.25 
View2/25/2008 9:59:55 PM0.00 2.431701.25 
View2/25/2008 8:59:55 PM0.00 2.431701.25 
View2/25/2008 7:59:55 PM0.00 2.431701.25 
View2/25/2008 6:59:55 PM0.00 2.431701.19 
View2/25/2008 5:59:55 PM0.00 2.431701.25 
View2/25/2008 4:59:55 PM0.00 2.431701.23 
View2/25/2008 3:59:55 PM0.00 2.431701.25 
View2/25/2008 2:59:55 PM0.00 2.431701.25 
View2/25/2008 1:59:55 PM0.00 2.431701.25 
View2/25/2008 12:59:55 PM0.00 2.431701.21 
View2/25/2008 11:59:55 AM0.00 2.451701.23 
View2/25/2008 10:59:55 AM0.00 2.461701.23 
View2/25/2008 9:59:55 AM0.00 2.461701.21 
View2/25/2008 8:59:55 AM0.00 2.501701.25 
View2/25/2008 7:59:55 AM0.00 2.501701.21 
View2/25/2008 6:59:55 AM0.00 2.501701.19 
View2/25/2008 5:59:55 AM0.00 2.501701.23 
View2/25/2008 4:59:55 AM0.00 2.461701.25 
View2/25/2008 3:59:55 AM0.00 2.461701.25 
View2/25/2008 2:59:55 AM0.00 2.461701.23 
View2/25/2008 1:59:55 AM0.00 2.461701.19 
View2/25/2008 12:59:55 AM0.00 2.461701.17 
View2/24/2008 11:59:55 PM0.00 2.461701.19 
View2/24/2008 10:59:55 PM0.00 2.461701.17 
View2/24/2008 9:59:55 PM0.00 2.461701.23 
View2/24/2008 8:59:55 PM0.00 2.461701.25 
View2/24/2008 7:59:55 PM0.00 2.461701.23 
View2/24/2008 6:59:55 PM0.00 2.431701.23 
View2/24/2008 5:59:55 PM0.00 2.431701.25 
View2/24/2008 4:59:55 PM0.00 2.431701.23 
View2/24/2008 3:59:55 PM0.00 2.431701.25 
View2/24/2008 2:59:55 PM0.00 2.431701.25 
View2/24/2008 1:59:55 PM0.00 2.431701.25 
View2/24/2008 12:59:55 PM0.00 2.451701.25 
View2/24/2008 11:59:55 AM0.00 2.461701.23 
View2/24/2008 10:59:55 AM0.00 2.461701.25 
View2/24/2008 9:59:55 AM0.00 2.461701.23 
View2/24/2008 8:59:55 AM0.00 2.491701.25 
View2/24/2008 7:59:55 AM0.00 2.501701.25 
View2/24/2008 6:59:55 AM0.00 2.501701.25 
View2/24/2008 5:59:55 AM0.00 2.501701.25 
View2/24/2008 4:59:55 AM0.00 2.501701.25 
View2/24/2008 3:59:55 AM0.00 2.501701.25 
View2/24/2008 2:59:55 AM0.00 2.491701.25 
View2/24/2008 1:59:55 AM0.00 2.491701.25 
View2/24/2008 12:59:55 AM0.00 2.471701.25 
View2/23/2008 11:59:55 PM0.00 2.461701.25 
View2/23/2008 10:59:55 PM0.00 2.461701.25 
View2/23/2008 9:59:55 PM0.00 2.461701.25 
View2/23/2008 8:59:55 PM0.00 2.461701.25 
View2/23/2008 7:59:55 PM0.00 2.431701.25 
View2/23/2008 6:59:55 PM0.00 2.431701.25 
View2/23/2008 5:59:55 PM0.00 2.431701.25 
View2/23/2008 4:59:55 PM0.00 2.431701.25 
View2/23/2008 3:59:55 PM0.00 2.431701.25 
View2/23/2008 2:59:55 PM0.00 2.421701.25 
View2/23/2008 1:59:55 PM0.00 2.421701.25 
View2/23/2008 12:59:55 PM0.00 2.431701.25 
View2/23/2008 11:59:55 AM0.00 2.431701.25 
View2/23/2008 10:59:55 AM0.00 2.431701.25 
View2/23/2008 9:59:55 AM0.00 2.431701.25 
View2/23/2008 8:59:55 AM0.00 2.431701.25 
View2/23/2008 7:59:55 AM0.00 2.431701.25 
View2/23/2008 6:59:55 AM0.00 2.431701.25 
View2/23/2008 5:59:55 AM0.00 2.461701.25 
View2/23/2008 4:59:55 AM398.25 2.461701.19 
View2/23/2008 3:59:55 AM1452.75 2.461701.15 
View2/23/2008 2:59:55 AM1759.25 2.501701.17 
View2/23/2008 1:59:55 AM1957.00 2.501701.17 
View2/23/2008 12:59:55 AM1972.75 2.501701.17 
View2/22/2008 11:59:55 PM1981.25 2.501701.17 
View2/22/2008 10:59:55 PM1986.25 2.501701.17 
View2/22/2008 9:59:55 PM1991.00 2.501701.17 
View2/22/2008 8:59:55 PM1924.00 2.501701.17 
View2/22/2008 7:59:55 PM1735.25 2.501701.17 
View2/22/2008 6:59:55 PM1721.25 2.501701.19 
View2/22/2008 5:59:55 PM1370.00 2.501701.23 
View2/22/2008 4:59:55 PM1224.75 2.501701.21 
View2/22/2008 3:59:55 PM1171.00 2.501701.25 
View2/22/2008 2:59:55 PM1168.25 2.501701.25 
View2/22/2008 1:59:55 PM1170.25 2.501701.25 
View2/22/2008 12:59:55 PM1172.25 2.501701.25 
View2/22/2008 11:59:55 AM1194.00 2.501701.25 
View2/22/2008 10:59:55 AM1189.00 2.501701.23 
View2/22/2008 9:59:55 AM1188.25 2.501701.21 
View2/22/2008 8:59:55 AM1206.75 2.501701.19 
View2/22/2008 7:59:55 AM1420.00 2.501701.17 
View2/22/2008 6:59:55 AM1503.75 2.501701.17 
View2/22/2008 5:59:55 AM1565.75 2.501701.17 
View2/22/2008 4:59:55 AM1582.00 2.501701.17 
View2/22/2008 3:59:55 AM1666.25 2.501701.17 
View2/22/2008 2:59:55 AM1648.50 2.501701.17 
View2/22/2008 1:59:55 AM1649.25 2.501701.17 
View2/22/2008 12:59:55 AM1652.75 2.501701.17 
View2/21/2008 11:59:55 PM1652.00 2.501701.17 
View2/21/2008 10:59:55 PM1750.75 2.501701.17 
View2/21/2008 9:59:55 PM2238.00 2.501701.17 
View2/21/2008 8:59:55 PM2229.50 2.501701.17 
View2/21/2008 7:59:55 PM2257.00 2.501701.17 
View2/21/2008 6:59:55 PM2213.25 2.501701.19 
View2/21/2008 5:59:55 PM1629.25 2.501701.25 
View2/21/2008 4:59:55 PM1515.00 2.501701.25 
View2/21/2008 3:59:55 PM1495.75 2.501701.25 
View2/21/2008 2:59:55 PM1575.75 2.501701.25 
View2/21/2008 1:59:55 PM1632.50 2.471701.23 
View2/21/2008 12:59:55 PM1644.25 2.471701.17 
View2/21/2008 11:59:55 AM1660.50 2.471701.17 
View2/21/2008 10:59:55 AM1735.00 2.471701.17 
View2/21/2008 9:59:55 AM1736.75 2.471701.17 
View2/21/2008 8:59:55 AM1746.75 2.491701.17 
View2/21/2008 7:59:55 AM1402.25 2.491701.15 
View2/21/2008 6:59:55 AM1449.25 2.491701.13 
View2/21/2008 5:59:55 AM1084.75 2.491701.15 
View2/21/2008 4:59:55 AM1657.75 2.491701.13 
View2/21/2008 3:59:55 AM2894.00 2.491701.08 
View2/21/2008 2:59:55 AM2946.00 2.491701.08 
View2/21/2008 1:59:55 AM2996.75 2.491701.08 
View2/21/2008 12:59:55 AM3001.75 2.491701.08 
View2/20/2008 11:59:55 PM2951.50 2.491701.10 
View2/20/2008 10:59:55 PM2650.25 2.491701.17 
View2/20/2008 9:59:55 PM2559.75 2.491701.17 
View2/20/2008 8:59:55 PM2586.75 2.491701.17 
View2/20/2008 7:59:55 PM2686.50 2.491701.17 
View2/20/2008 6:59:55 PM2690.25 2.491701.17 
View2/20/2008 5:59:55 PM2131.00 2.461701.21 
View2/20/2008 4:59:55 PM1220.75 2.461701.25 
View2/20/2008 3:59:55 PM773.25 2.461701.23 
View2/20/2008 2:59:55 PM704.00 2.461701.25 
View2/20/2008 1:59:55 PM699.75 2.431701.25 
View2/20/2008 12:59:55 PM699.50 2.431701.25 
View2/20/2008 11:59:55 AM681.50 2.431701.25 
View2/20/2008 10:59:55 AM518.00 2.461701.24 
View2/20/2008 9:59:55 AM  2.49  
View2/20/2008 8:59:55 AM1363.00 2.501701.21 
View2/20/2008 7:59:55 AM2078.75 2.501701.25 
View2/20/2008 6:59:55 AM  2.50  
View2/20/2008 5:59:55 AM  2.50  
View2/20/2008 4:59:55 AM  2.50  
View2/20/2008 3:59:55 AM  2.50  
View2/20/2008 2:59:55 AM  2.50  
View2/20/2008 1:59:55 AM  2.50  
View2/20/2008 12:59:55 AM  2.49  
View2/19/2008 11:59:55 PM5147.00 2.461701.00 
View2/19/2008 10:59:55 PM4673.75 2.461701.04 
View2/19/2008 9:59:55 PM4293.00 2.461701.08 
View2/19/2008 8:59:55 PM4252.50 2.461701.10 
View2/19/2008 7:59:55 PM4181.25 2.461701.17 
View2/19/2008 6:59:55 PM4170.00 2.461701.17 
View2/19/2008 5:59:55 PM3405.25 2.461701.21 
View2/19/2008 4:59:55 PM2195.50 2.451701.31 
View2/19/2008 3:59:55 PM2064.00 2.431701.33 
View2/19/2008 2:59:55 PM2021.75 2.431701.33 
View2/19/2008 1:59:55 PM1390.75 2.431701.29 
View2/19/2008 12:59:55 PM2208.75 2.431701.31 
View2/19/2008 11:59:55 AM0.00 2.431701.38 
View2/19/2008 10:59:55 AM0.00 2.451701.48 
View2/19/2008 9:59:55 AM0.00 2.451701.50 
View2/19/2008 8:59:55 AM0.00 2.461701.50 
View2/19/2008 7:59:55 AM0.00 2.461701.50 
View2/19/2008 6:59:55 AM0.00 2.461701.50 
View2/19/2008 5:59:55 AM0.00 2.461701.58 
View2/19/2008 4:59:55 AM0.00 2.461701.52 
View2/19/2008 3:59:55 AM0.00 2.461701.58 
View2/19/2008 2:59:55 AM0.00 2.461701.58 
View2/19/2008 1:59:55 AM0.00 2.461701.60 
View2/19/2008 12:59:55 AM0.00 2.461701.67 
View2/18/2008 11:59:55 PM0.00 2.461701.67 
View2/18/2008 10:59:55 PM0.00 2.461701.67 
View2/18/2008 9:59:55 PM0.00 2.461701.75 
View2/18/2008 8:59:55 PM0.00 2.461701.79 
View2/18/2008 7:59:55 PM0.00 2.461701.83 
View2/18/2008 6:59:55 PM0.00 2.461701.83 
View2/18/2008 5:59:55 PM0.00 2.461701.92 
View2/18/2008 4:59:55 PM0.00 2.461701.92 
View2/18/2008 3:59:55 PM0.00 2.461701.92 
View2/18/2008 2:59:55 PM0.00 2.461701.92 
View2/18/2008 1:59:55 PM0.00 2.461701.88 
View2/18/2008 12:59:55 PM0.00 2.461701.85 
View2/18/2008 11:59:55 AM0.00 2.461701.83 
View2/18/2008 10:59:55 AM0.00 2.491701.79 
View2/18/2008 9:59:55 AM0.00 2.491701.75 
View2/18/2008 8:59:55 AM0.00 2.501701.69 
View2/18/2008 7:59:55 AM0.00 2.501701.58 
View2/18/2008 6:59:55 AM0.00 2.501701.54 
View2/18/2008 5:59:55 AM0.00 2.501701.50 
View2/18/2008 4:59:55 AM0.00 2.501701.44 
View2/18/2008 3:59:55 AM0.00 2.501701.48 
View2/18/2008 2:59:55 AM0.00 2.501701.40 
View2/18/2008 1:59:55 AM0.00 2.501701.42 
View2/18/2008 12:59:55 AM0.00 2.501701.35 
View2/17/2008 11:59:55 PM0.00 2.501701.27 
View2/17/2008 10:59:55 PM0.00 2.471701.23 
View2/17/2008 9:59:55 PM0.00 2.461701.19 
View2/17/2008 8:59:55 PM0.00 2.451701.17 
View2/17/2008 7:59:55 PM0.00 2.451701.17 
View2/17/2008 6:59:55 PM0.00 2.451701.17 
View2/17/2008 5:59:55 PM0.00 2.451701.23 
View2/17/2008 4:59:55 PM0.00 2.451701.23 
View2/17/2008 3:59:55 PM0.00 2.451701.23 
View2/17/2008 2:59:55 PM0.00 2.451701.17 
View2/17/2008 1:59:55 PM0.00 2.451701.15 
View2/17/2008 12:59:55 PM0.00 2.451701.17 
View2/17/2008 11:59:55 AM0.00 2.461701.19 
View2/17/2008 10:59:55 AM0.00 2.461701.17 
View2/17/2008 9:59:55 AM0.00 2.461701.21 
View2/17/2008 8:59:55 AM0.00 2.461701.25 
View2/17/2008 7:59:55 AM0.00 2.491701.25 
View2/17/2008 6:59:55 AM0.00 2.491701.25 
View2/17/2008 5:59:55 AM0.00 2.461701.25 
View2/17/2008 4:59:55 AM0.00 2.461701.25 
View2/17/2008 3:59:55 AM0.00 2.461701.25 
View2/17/2008 2:59:55 AM0.00 2.461701.25 
View2/17/2008 1:59:55 AM0.00 2.461701.25 
View2/17/2008 12:59:55 AM0.00 2.461701.25 
View2/16/2008 11:59:55 PM0.00 2.461701.25 
View2/16/2008 10:59:55 PM0.00 2.461701.25 
View2/16/2008 9:59:55 PM0.00 2.461701.25 
View2/16/2008 8:59:55 PM0.00 2.461701.25 
View2/16/2008 7:59:55 PM0.00 2.461701.25 
View2/16/2008 6:59:55 PM0.00 2.461701.25 
View2/16/2008 5:59:55 PM0.00 2.461701.25 
View2/16/2008 4:59:55 PM0.00 2.461701.25 
View2/16/2008 3:59:55 PM0.00 2.461701.23 
View2/16/2008 2:59:55 PM0.00 2.461701.23 
View2/16/2008 1:59:55 PM0.00 2.461701.17 
View2/16/2008 12:59:55 PM0.00 2.461701.17 
View2/16/2008 11:59:55 AM0.00 2.461701.17 
View2/16/2008 10:59:55 AM0.00 2.461701.17 
View2/16/2008 9:59:55 AM0.00 2.461701.17 
View2/16/2008 8:59:55 AM0.00 2.461701.17 
View2/16/2008 7:59:55 AM0.00 2.461701.17 
View2/16/2008 6:59:55 AM0.00 2.491701.13 
View2/16/2008 5:59:55 AM91.00 2.491701.08 
View2/16/2008 4:59:55 AM2145.25 2.491701.04 
View2/16/2008 3:59:55 AM2739.00 2.491701.00 
View2/16/2008 2:59:55 AM2697.50 2.501701.08 
View2/16/2008 1:59:55 AM2337.75 2.501701.08 
View2/16/2008 12:59:55 AM1849.00 2.501701.10 
View2/15/2008 11:59:55 PM1620.50 2.501701.17 
View2/15/2008 10:59:55 PM1612.50 2.501701.15 
View2/15/2008 9:59:55 PM1618.00 2.501701.17 
View2/15/2008 8:59:55 PM1571.00 2.501701.15 
View2/15/2008 7:59:55 PM1545.00 2.501701.17 
View2/15/2008 6:59:55 PM1531.50 2.501701.17 
View2/15/2008 5:59:55 PM1117.75 2.501701.10 
View2/15/2008 4:59:55 PM2020.25 2.501701.15 
View2/15/2008 3:59:55 PM0.00 2.501701.08 
View2/15/2008 2:59:55 PM0.00 2.501701.17 
View2/15/2008 1:59:55 PM0.00 2.501701.19 
View2/15/2008 12:59:55 PM0.00 2.501701.19 
View2/15/2008 11:59:55 AM0.00 2.501701.17 
View2/15/2008 10:59:55 AM0.00 2.501701.19 
View2/15/2008 9:59:55 AM0.00 2.501701.21 
View2/15/2008 8:59:55 AM0.00 2.501701.15 
View2/15/2008 7:59:55 AM0.00 2.501701.23 
View2/15/2008 6:59:55 AM0.00 2.501701.19 
View2/15/2008 5:59:55 AM0.00 2.501701.23 
View2/15/2008 4:59:55 AM0.00 2.501701.25 
View2/15/2008 3:59:55 AM0.00 2.501701.23 
View2/15/2008 2:59:55 AM  2.50  
View2/15/2008 1:59:55 AM0.00 2.501701.25 
View2/15/2008 12:59:55 AM0.00 2.501701.25 
View2/14/2008 11:59:55 PM0.00 2.501701.25 
View2/14/2008 10:59:55 PM0.00 2.501701.25 
View2/14/2008 9:59:55 PM0.00 2.501701.25 
View2/14/2008 8:59:55 PM0.00 2.501701.25 
View2/14/2008 7:59:55 PM0.00 2.501701.25 
View2/14/2008 6:59:55 PM0.00 2.501701.25 
View2/14/2008 5:59:55 PM0.00 2.501701.25 
View2/14/2008 4:59:55 PM0.00 2.501701.25 
View2/14/2008 3:59:55 PM0.00 2.501701.25 
View2/14/2008 2:59:55 PM0.00 2.501701.25 
View2/14/2008 1:59:55 PM0.00 2.491701.23 
View2/14/2008 12:59:55 PM0.00 2.491701.25 
View2/14/2008 11:59:55 AM0.00 2.491701.25 
View2/14/2008 10:59:55 AM0.00 2.491701.25 
View2/14/2008 9:59:55 AM0.00 2.491701.25 
View2/14/2008 8:59:55 AM0.00 2.491701.29 
View2/14/2008 7:59:55 AM0.00 2.471701.33 
View2/14/2008 6:59:55 AM0.00 2.461701.33 
View2/14/2008 5:59:55 AM0.00 2.461701.33 
View2/14/2008 4:59:55 AM0.00 2.491701.29 
View2/14/2008 3:59:55 AM0.00 2.501701.33 
View2/14/2008 2:59:55 AM0.00 2.531701.33 
View2/14/2008 1:59:55 AM0.00 2.531701.33 
View2/14/2008 12:59:55 AM0.00 2.531701.38 
View2/13/2008 11:59:55 PM0.00 2.531701.38 
View2/13/2008 10:59:55 PM0.00 2.531701.42 
View2/13/2008 9:59:55 PM0.00 2.531701.42 
View2/13/2008 8:59:55 PM0.00 2.531701.44 
View2/13/2008 7:59:55 PM0.00 2.541701.42 
View2/13/2008 6:59:55 PM0.00 2.541701.42 
View2/13/2008 5:59:55 PM0.00 2.541701.42 
View2/13/2008 4:59:55 PM0.00 2.541701.33 
View2/13/2008 3:59:55 PM0.00 2.531701.31 
View2/13/2008 2:59:55 PM0.00 2.531701.25 
View2/13/2008 1:59:55 PM0.00 2.531701.17 
View2/13/2008 12:59:55 PM0.00 2.531701.13 
View2/13/2008 11:59:55 AM0.00 2.531701.08 
View2/13/2008 10:59:55 AM0.00 2.531701.00 
View2/13/2008 9:59:55 AM0.00 2.531701.00 
View2/13/2008 8:59:55 AM0.00 2.531700.98 
View2/13/2008 7:59:55 AM0.00 2.531700.94 
View2/13/2008 6:59:55 AM0.00 2.531700.92 
View2/13/2008 5:59:55 AM0.00 2.531700.86 
View2/13/2008 4:59:55 AM0.00 2.531700.88 
View2/13/2008 3:59:55 AM0.00 2.501700.83 
View2/13/2008 2:59:55 AM0.00 2.501700.83 
View2/13/2008 1:59:55 AM0.00 2.501700.83 
View2/13/2008 12:59:55 AM0.00 2.501700.83 
View2/12/2008 11:59:55 PM0.00 2.491700.83 
View2/12/2008 10:59:55 PM332.25 2.491700.75 
View2/12/2008 9:59:55 PM947.50 2.491700.73 
View2/12/2008 8:59:55 PM1513.25 2.491700.75 
View2/12/2008 7:59:55 PM1589.75 2.491700.75 
View2/12/2008 6:59:55 PM1589.75 2.491700.75 
View2/12/2008 5:59:55 PM1550.75 2.491700.75 
View2/12/2008 4:59:55 PM1540.25 2.491700.75 
View2/12/2008 3:59:55 PM1545.50 2.491700.75 
View2/12/2008 2:59:55 PM1646.00 2.491700.75 
View2/12/2008 1:59:55 PM1943.25 2.491700.75 
View2/12/2008 12:59:55 PM1941.75 2.491700.75 
View2/12/2008 11:59:55 AM1945.75 2.501700.75 
View2/12/2008 10:59:55 AM1962.00 2.501700.73 
View2/12/2008 9:59:55 AM2043.75 2.501700.75 
View2/12/2008 8:59:55 AM2270.25 2.531700.75 
View2/12/2008 7:59:55 AM2385.50 2.531700.75 
View2/12/2008 6:59:55 AM2377.25 2.531700.75 
View2/12/2008 5:59:55 AM2445.57 2.531700.75 
View2/12/2008 4:59:55 AM  2.53  
View2/12/2008 3:59:55 AM2539.33 2.531700.81 
View2/12/2008 2:30:55 AM2525.75 2.531700.83 
View2/12/2008 1:59:55 AM2517.75 2.531700.83 
View2/12/2008 12:59:55 AM2488.00 2.531700.81 
View2/11/2008 11:59:55 PM2499.50 2.531700.83 
View2/11/2008 10:59:55 PM2507.75 2.531700.83 
View2/11/2008 9:59:55 PM2498.50 2.531700.83 
View2/11/2008 8:59:55 PM2507.00 2.531700.92 
View2/11/2008 7:59:55 PM2497.75 2.531700.90 
View2/11/2008 6:59:55 PM2484.75 2.531700.92 
View2/11/2008 5:59:55 PM2376.50 2.531700.92 
View2/11/2008 4:59:55 PM2253.50 2.531700.92 
View2/11/2008 3:59:55 PM2254.50 2.531700.92 
View2/11/2008 2:59:55 PM2245.50 2.531700.92 
View2/11/2008 1:59:55 PM2256.75 2.531700.92 
View2/11/2008 12:59:55 PM2243.50 2.531700.92 
View2/11/2008 11:59:55 AM2263.00 2.531700.92 
View2/11/2008 10:59:55 AM2266.50 2.531700.94 
View2/11/2008 9:59:55 AM2263.75 2.531700.92 
View2/11/2008 8:59:55 AM2267.00 2.531700.94 
View2/11/2008 7:59:55 AM2259.75 2.531701.00 
View2/11/2008 6:59:55 AM2252.33 2.531701.00 
View2/11/2008 5:59:55 AM2271.00 2.531701.00 
View2/11/2008 4:59:55 AM2302.50 2.531701.00 
View2/11/2008 3:59:55 AM2320.75 2.531701.00 
View2/11/2008 2:59:55 AM2324.25 2.531701.00 
View2/11/2008 1:59:55 AM2332.50 2.571701.00 
View2/11/2008 12:59:55 AM2326.50 2.571701.04 
View2/10/2008 11:59:55 PM2318.75 2.571701.06 
View2/10/2008 10:59:55 PM2321.75 2.571701.08 
View2/10/2008 9:59:55 PM2300.75 2.531701.08 
View2/10/2008 8:59:55 PM2291.75 2.531701.08 
View2/10/2008 7:59:55 PM2288.75 2.531701.08 
View2/10/2008 6:59:55 PM2284.25 2.531701.15 
View2/10/2008 5:59:55 PM1813.00 2.501701.17 
View2/10/2008 4:59:55 PM1291.50 2.501701.15 
View2/10/2008 3:59:55 PM1385.00 2.501701.15 
View2/10/2008 2:59:55 PM0.00 2.501701.20 
View2/10/2008 1:59:55 PM  2.47  
View2/10/2008 12:59:55 PM0.00 2.471701.10 
View2/10/2008 11:59:55 AM0.00 2.461701.23 
View2/10/2008 10:59:55 AM0.00 2.461701.23 
View2/10/2008 9:59:55 AM0.00 2.461701.25 
View2/10/2008 8:59:55 AM0.00 2.461701.25 
View2/10/2008 7:59:55 AM0.00 2.461701.25 
View2/10/2008 6:59:55 AM0.00 2.461701.25 
View2/10/2008 5:59:55 AM0.00 2.461701.25 
View2/10/2008 4:59:55 AM0.00 2.461701.21 
View2/10/2008 3:59:55 AM0.00 2.461701.19 
View2/10/2008 2:59:55 AM0.00 2.461701.25 
View2/10/2008 1:59:55 AM0.00 2.461701.25 
View2/10/2008 12:59:55 AM0.00 2.461701.25 
View2/9/2008 11:59:55 PM0.00 2.461701.25 
View2/9/2008 10:59:55 PM0.00 2.461701.25 
View2/9/2008 9:59:55 PM0.00 2.461701.25 
View2/9/2008 8:59:55 PM0.00 2.491701.25 
View2/9/2008 7:59:55 PM0.00 2.501701.25 
View2/9/2008 6:59:55 PM0.00 2.501701.25 
View2/9/2008 5:59:55 PM0.00 2.501701.25 
View2/9/2008 4:59:55 PM0.00 2.501701.25 
View2/9/2008 3:59:55 PM0.00 2.501701.25 
View2/9/2008 2:59:55 PM0.00 2.461701.25 
View2/9/2008 1:59:55 PM0.00 2.461701.25 
View2/9/2008 12:59:55 PM0.00 2.461701.25 
View2/9/2008 11:59:55 AM0.00 2.461701.25 
View2/9/2008 10:59:55 AM0.00 2.471701.25 
View2/9/2008 9:59:55 AM0.00 2.491701.25 
View2/9/2008 8:59:55 AM0.00 2.491701.25 
View2/9/2008 7:59:55 AM0.00 2.501701.25 
View2/9/2008 6:59:55 AM0.00 2.501701.25 
View2/9/2008 5:59:55 AM126.00 2.501701.21 
View2/9/2008 4:59:55 AM929.75 2.501701.17 
View2/9/2008 3:59:55 AM1070.50 2.501701.17 
View2/9/2008 2:59:55 AM1232.00 2.501701.17 
View2/9/2008 1:59:55 AM1231.75 2.501701.17 
View2/9/2008 12:59:55 AM1282.25 2.501701.17 
View2/8/2008 11:59:55 PM1262.75 2.501701.21 
View2/8/2008 10:59:55 PM1259.25 2.501701.19 
View2/8/2008 9:59:55 PM1261.00 2.501701.23 
View2/8/2008 8:59:55 PM1278.50 2.501701.23 
View2/8/2008 7:59:55 PM1279.67 2.501701.25 
View2/8/2008 6:59:55 PM1282.00 2.491701.25 
View2/8/2008 5:59:55 PM825.50 2.461701.17 
View2/8/2008 4:59:55 PM859.00 2.461701.23 
View2/8/2008 3:59:55 PM0.00 2.461701.25 
View2/8/2008 2:59:55 PM0.00 2.461701.25 
View2/8/2008 1:59:55 PM0.00 2.461701.25 
View2/8/2008 12:59:55 PM0.00 2.461701.25 
View2/8/2008 11:59:55 AM0.00 2.461701.25 
View2/8/2008 10:59:55 AM0.00 2.461701.25 
View2/8/2008 9:59:55 AM579.25 2.461701.23 
View2/8/2008 8:59:55 AM824.25 2.461701.25 
View2/8/2008 7:59:55 AM1194.50 2.501701.23 
View2/8/2008 6:59:55 AM1372.75 2.501701.25 
View2/8/2008 5:59:55 AM1481.50 2.501701.23 
View2/8/2008 4:59:55 AM1555.00 2.501701.25 
View2/8/2008 3:59:55 AM1580.75 2.461701.25 
View2/8/2008 2:59:55 AM1591.50 2.461701.25 
View2/8/2008 1:59:55 AM1440.25 2.461701.25 
View2/8/2008 12:59:55 AM1337.50 2.461701.25 
View2/7/2008 11:59:55 PM1339.75 2.501701.25 
View2/7/2008 10:59:55 PM1155.50 2.501701.25 
View2/7/2008 9:59:55 PM722.25 2.501701.23 
View2/7/2008 8:59:55 PM464.50 2.501701.25 
View2/7/2008 7:59:55 PM439.00 2.501701.25 
View2/7/2008 6:59:55 PM1933.75 2.501701.21 
View2/7/2008 5:59:55 PM1111.50 2.491701.25 
View2/7/2008 4:59:55 PM0.00 2.461701.19 
View2/7/2008 3:59:55 PM0.00 2.461701.33 
View2/7/2008 2:59:55 PM0.00 2.461701.33 
View2/7/2008 1:59:55 PM0.00 2.491701.33 
View2/7/2008 12:59:55 PM0.00 2.501701.33 
View2/7/2008 11:59:55 AM0.00 2.501701.33 
View2/7/2008 10:59:55 AM0.00 2.531701.38 
View2/7/2008 9:59:55 AM0.00 2.531701.42 
View2/7/2008 8:59:55 AM0.00 2.531701.42 
View2/7/2008 7:59:55 AM0.00 2.501701.42 
View2/7/2008 6:59:55 AM0.00 2.491701.42 
View2/7/2008 5:59:55 AM0.00 2.491701.42 
View2/7/2008 4:59:55 AM0.00 2.491701.42 
View2/7/2008 3:59:55 AM0.00 2.501701.44 
View2/7/2008 2:59:55 AM0.00 2.501701.50 
View2/7/2008 1:59:55 AM0.00 2.531701.50 
View2/7/2008 12:59:55 AM0.00 2.531701.50 
View2/6/2008 11:59:55 PM0.00 2.531701.50 
View2/6/2008 10:59:55 PM0.00 2.531701.50 
View2/6/2008 9:59:55 PM0.00 2.531701.50 
View2/6/2008 8:59:55 PM0.00 2.531701.50 
View2/6/2008 7:59:55 PM0.00 2.531701.50 
View2/6/2008 6:59:55 PM0.00 2.531701.50 
View2/6/2008 5:59:55 PM0.00 2.531701.50 
View2/6/2008 4:59:55 PM0.00 2.531701.58 
View2/6/2008 3:59:55 PM0.00 2.531701.58 
View2/6/2008 2:59:55 PM0.00 2.531701.58 
View2/6/2008 1:59:55 PM0.00 2.531701.58 
View2/6/2008 12:59:55 PM0.00 2.501701.58 
View2/6/2008 11:59:55 AM0.00 2.501701.58 
View2/6/2008 10:59:55 AM0.00 2.501701.50 
View2/6/2008 9:59:55 AM0.00 2.501701.44 
View2/6/2008 8:59:55 AM0.00 2.531701.38 
View2/6/2008 7:59:55 AM0.00 2.531701.33 
View2/6/2008 6:59:55 AM0.00 2.531701.25 
View2/6/2008 5:59:55 AM0.00 2.531701.25 
View2/6/2008 4:59:55 AM0.00 2.531701.19 
View2/6/2008 3:59:55 AM0.00 2.531701.12 
View2/6/2008 2:59:55 AM  2.53  
View2/6/2008 1:59:55 AM0.00 2.531701.00 
View2/6/2008 12:59:55 AM0.00 2.531700.94 
View2/5/2008 11:59:55 PM0.00 2.531700.85 
View2/5/2008 10:59:55 PM0.00 2.531700.77 
View2/5/2008 9:59:55 PM0.00 2.531700.69 
View2/5/2008 8:59:55 PM0.00 2.531700.60 
View2/5/2008 7:59:55 PM0.00 2.531700.54 
View2/5/2008 6:59:55 PM0.00 2.531700.50 
View2/5/2008 5:59:55 PM0.00 2.531700.44 
View2/5/2008 4:59:55 PM0.00 2.531700.38 
View2/5/2008 3:59:55 PM  2.53  
View2/5/2008 2:59:55 PM0.00 2.501700.33 
View2/5/2008 1:59:55 PM0.00 2.501700.33 
View2/5/2008 12:59:55 PM0.00 2.531700.27 
View2/5/2008 11:59:55 AM0.00 2.531700.25 
View2/5/2008 10:59:55 AM0.00 2.531700.19 
View2/5/2008 9:59:55 AM0.00 2.531700.17 
View2/5/2008 8:59:55 AM0.00 2.501700.17 
View2/5/2008 7:59:55 AM0.00 2.501700.13 
View2/5/2008 6:59:55 AM0.00 2.461700.10 
View2/5/2008 5:59:55 AM0.00 2.461700.10 
View2/5/2008 4:59:55 AM0.00 2.461700.08 
View2/5/2008 3:59:55 AM0.00 2.461700.08 
View2/5/2008 2:59:55 AM0.00 2.461700.06 
View2/5/2008 1:59:55 AM0.00 2.461700.00 
View2/5/2008 12:59:55 AM0.00 2.461700.00 
View2/4/2008 11:59:55 PM0.00 2.461700.00 
View2/4/2008 10:59:55 PM0.00 2.461700.00 
View2/4/2008 9:59:55 PM0.00 2.461700.00 
View2/4/2008 8:59:55 PM0.00 2.461700.00 
View2/4/2008 7:59:55 PM0.00 2.461700.00 
View2/4/2008 6:59:55 PM0.00 2.461700.00 
View2/4/2008 5:59:55 PM0.00 2.461700.00 
View2/4/2008 4:59:55 PM0.00 2.461700.00 
View2/4/2008 3:59:55 PM0.00 2.461700.00 
View2/4/2008 2:59:55 PM0.00 2.461700.00 
View2/4/2008 1:59:55 PM0.00 2.461700.00 
View2/4/2008 12:59:55 PM0.00 2.461700.00 
View2/4/2008 11:59:55 AM0.00 2.461700.00 
View2/4/2008 10:59:55 AM0.00 2.461700.00 
View2/4/2008 9:59:55 AM0.00 2.461700.00 
View2/4/2008 8:59:55 AM0.00 2.461699.96 
View2/4/2008 7:59:55 AM0.00 2.461699.92 
View2/4/2008 6:59:55 AM0.00 2.461699.92 
View2/4/2008 5:59:55 AM0.00 2.461699.92 
View2/4/2008 4:59:55 AM0.00 2.461699.92 
View2/4/2008 3:59:55 AM0.00 2.461699.92 
View2/4/2008 2:59:55 AM0.00 2.461699.92 
View2/4/2008 1:59:55 AM0.00 2.461699.92 
View2/4/2008 12:59:55 AM0.00 2.461699.92 
View2/3/2008 11:59:55 PM0.00 2.461699.92 
View2/3/2008 10:59:55 PM0.00 2.461699.92 
View2/3/2008 9:59:55 PM0.00 2.461699.92 
View2/3/2008 8:59:55 PM0.00 2.461699.92 
View2/3/2008 7:59:55 PM0.00 2.461699.92 
View2/3/2008 6:59:55 PM0.00 2.461699.92 
View2/3/2008 5:59:55 PM0.00 2.461699.85 
View2/3/2008 4:59:55 PM0.00 2.461699.83 
View2/3/2008 3:59:55 PM0.00 2.461699.83 
View2/3/2008 2:59:55 PM0.00 2.461699.83 
View2/3/2008 1:59:55 PM0.00 2.461699.83 
View2/3/2008 12:59:55 PM0.00 2.461699.83 
View2/3/2008 11:59:55 AM0.00 2.461699.83 
View2/3/2008 10:59:55 AM0.00 2.461699.83 
View2/3/2008 9:59:55 AM0.00 2.461699.83 
View2/3/2008 8:59:55 AM0.00 2.461699.83 
View2/3/2008 7:59:55 AM0.00 2.461699.83 
View2/3/2008 6:59:55 AM0.00 2.461699.83 
View2/3/2008 5:59:55 AM0.00 2.461699.83 
View2/3/2008 4:59:55 AM0.00 2.461699.83 
View2/3/2008 3:59:55 AM0.00 2.461699.83 
View2/3/2008 2:59:55 AM0.00 2.461699.81 
View2/3/2008 1:59:55 AM0.00 2.461699.77 
View2/3/2008 12:59:55 AM0.00 2.461699.75 
View2/2/2008 11:59:55 PM0.00 2.461699.75 
View2/2/2008 10:59:55 PM0.00 2.461699.75 
View2/2/2008 9:59:55 PM0.00 2.461699.75 
View2/2/2008 8:59:55 PM0.00 2.461699.75 
View2/2/2008 7:59:55 PM0.00 2.461699.75 
View2/2/2008 6:59:55 PM0.00 2.461699.73 
View2/2/2008 5:59:55 PM0.00 2.461699.75 
View2/2/2008 4:59:55 PM0.00 2.461699.75 
View2/2/2008 3:59:55 PM0.00 2.461699.67 
View2/2/2008 2:59:55 PM0.00 2.461699.67 
View2/2/2008 1:59:55 PM0.00 2.461699.69 
View2/2/2008 12:59:55 PM0.00 2.461699.67 
View2/2/2008 11:59:55 AM0.00 2.461699.67 
View2/2/2008 10:59:55 AM0.00 2.461699.67 
View2/2/2008 9:59:55 AM0.00 2.461699.67 
View2/2/2008 8:59:55 AM0.00 2.461699.63 
View2/2/2008 7:59:55 AM0.00 2.461699.65 
View2/2/2008 6:59:55 AM0.00 2.461699.65 
View2/2/2008 5:59:55 AM0.00 2.461699.63 
View2/2/2008 4:59:55 AM0.00 2.501699.60 
View2/2/2008 3:59:55 AM0.00 2.501699.58 
View2/2/2008 2:59:55 AM0.00 2.531699.58 
View2/2/2008 1:59:55 AM0.00 2.531699.56 
View2/2/2008 12:59:55 AM0.00 2.531699.65 
View2/1/2008 11:59:55 PM0.00 2.531699.58 
View2/1/2008 10:59:55 PM0.00 2.531699.58 
View2/1/2008 9:59:55 PM0.00 2.531699.58 
View2/1/2008 8:59:55 PM0.00 2.531699.52 
View2/1/2008 7:59:55 PM0.00 2.531699.50 
View2/1/2008 6:59:55 PM0.00 2.531699.50 
View2/1/2008 5:59:55 PM0.00 2.531699.50 
View2/1/2008 4:59:55 PM0.00 2.531699.50 
View2/1/2008 3:59:55 PM0.00 2.531699.50 
View2/1/2008 2:59:55 PM0.00 2.531699.48 
View2/1/2008 1:59:55 PM0.00 2.501699.42 
View2/1/2008 12:59:55 PM0.00 2.501699.42 
View2/1/2008 11:59:55 AM0.00 2.501699.42 
View2/1/2008 10:59:55 AM0.00 2.501699.42 
View2/1/2008 9:59:55 AM0.00 2.501699.42 
View2/1/2008 8:59:55 AM0.00 2.461699.42 
View2/1/2008 7:59:55 AM0.00 2.461699.40 
View2/1/2008 6:59:55 AM0.00 2.461699.42 
View2/1/2008 5:59:55 AM0.00 2.461699.42 
View2/1/2008 4:59:55 AM0.00 2.461699.35 
View2/1/2008 3:59:55 AM0.00 2.461699.33 
View2/1/2008 2:59:55 AM0.00 2.461699.33 
View2/1/2008 1:59:55 AM0.00 2.461699.33 
View2/1/2008 12:59:55 AM0.00 2.461699.33 
View1/31/2008 11:59:55 PM0.00 2.471699.33 
View1/31/2008 10:59:55 PM0.00 2.471699.33 
View1/31/2008 9:59:55 PM0.00 2.491699.33 
View1/31/2008 8:59:55 PM0.00 2.491699.33 
View1/31/2008 7:59:55 PM0.00 2.501699.33 
View1/31/2008 6:59:55 PM0.00 2.501699.29 
View1/31/2008 5:59:55 PM0.00 2.501699.25 
View1/31/2008 4:59:55 PM0.00 2.461699.25 
View1/31/2008 3:59:55 PM0.00 2.461699.25 
View1/31/2008 2:59:55 PM0.00 2.471699.25 
View1/31/2008 1:59:55 PM0.00 2.491699.25 
View1/31/2008 12:59:55 PM0.00 2.501699.25 
View1/31/2008 11:59:55 AM0.00 2.521699.23 
View1/31/2008 10:59:55 AM0.00 2.521699.17 
View1/31/2008 9:59:55 AM18.75 2.531699.13 
View1/31/2008 8:59:55 AM0.00 2.531699.10 
View1/31/2008 7:59:55 AM0.00 2.531699.17 
View1/31/2008 6:59:55 AM0.00 2.531699.15 
View1/31/2008 5:59:55 AM219.75  1699.06 
View1/31/2008 4:59:55 AM2267.00  1699.02 
View1/31/2008 3:59:55 AM2617.25  1699.00 
View1/31/2008 2:59:55 AM2809.00  1699.06 
View1/31/2008 1:59:55 AM2807.50  1699.04 
View1/31/2008 12:59:55 AM2806.25  1699.08 
View1/30/2008 11:59:55 PM2706.00  1699.08 
View1/30/2008 10:59:55 PM2748.75  1699.08 
View1/30/2008 9:59:55 PM2329.50  1699.10 
View1/30/2008 8:59:55 PM2212.75  1699.17 
View1/30/2008 7:59:55 PM2238.25  1699.13 
View1/30/2008 6:59:55 PM2085.75  1699.17 
View1/30/2008 5:59:55 PM1311.25  1699.15 
View1/30/2008 4:59:55 PM1737.50  1699.10 
View1/30/2008 3:59:55 PM854.50  1699.06 
View1/30/2008 2:59:55 PM0.00  1699.13 
View1/30/2008 1:59:55 PM0.00  1699.10 
View1/30/2008 12:59:55 PM0.00  1699.08 
View1/30/2008 11:59:55 AM0.00  1699.02 
View1/30/2008 10:59:55 AM0.00  1699.00 
View1/30/2008 9:59:55 AM0.00  1699.00 
View1/30/2008 8:59:55 AM0.00  1698.96 
View1/30/2008 7:59:55 AM0.00  1698.92 
View1/30/2008 6:59:55 AM0.00  1698.92 
View1/30/2008 5:59:55 AM0.00  1698.92 
View1/30/2008 4:59:55 AM0.00  1698.92 
View1/30/2008 3:59:55 AM0.00  1698.92 
View1/30/2008 2:59:55 AM0.00  1698.92 
View1/30/2008 1:59:55 AM0.00  1698.92 
View1/30/2008 12:59:55 AM0.00  1698.92 
View1/29/2008 11:59:55 PM0.00  1698.92 
View1/29/2008 10:59:55 PM0.00  1698.90 
View1/29/2008 9:59:55 PM0.00  1698.85 
View1/29/2008 8:59:55 PM0.00  1698.85 
View1/29/2008 7:59:55 PM0.00  1698.83 
View1/29/2008 6:59:55 PM0.00  1698.83 
View1/29/2008 5:59:55 PM0.00  1698.83 
View1/29/2008 4:59:55 PM0.00  1698.85 
View1/29/2008 3:59:55 PM0.00  1698.83 
View1/29/2008 2:59:55 PM0.00  1698.83 
View1/29/2008 1:59:55 PM0.00  1698.83 
View1/29/2008 12:59:55 PM0.00  1698.83 
View1/29/2008 11:59:55 AM0.00  1698.83 
View1/29/2008 10:59:55 AM0.00  1698.83 
View1/29/2008 9:59:55 AM0.00  1698.81 
View1/29/2008 8:59:55 AM0.00 2.531698.75 
View1/29/2008 7:59:55 AM0.00 2.531698.75 
View1/29/2008 6:59:55 AM0.00 2.531698.71 
View1/29/2008 5:59:55 AM0.00 2.521698.67 
View1/29/2008 4:59:55 AM0.00 2.521698.67 
View1/29/2008 3:59:55 AM0.00 2.501698.67 
View1/29/2008 2:59:55 AM0.00 2.501698.67 
View1/29/2008 1:59:55 AM0.00 2.501698.67 
View1/29/2008 12:59:55 AM0.00 2.501698.67 
View1/28/2008 11:59:55 PM0.00 2.501698.67 
View1/28/2008 10:59:55 PM0.00 2.501698.65 
View1/28/2008 9:59:55 PM0.00 2.501698.65 
View1/28/2008 8:59:55 PM0.00 2.501698.60 
View1/28/2008 7:59:55 PM0.00 2.501698.58 
View1/28/2008 6:59:55 PM0.00 2.501698.58 
View1/28/2008 5:59:55 PM0.00 2.501698.58 
View1/28/2008 4:59:55 PM0.00 2.501698.58 
View1/28/2008 3:59:55 PM0.00 2.501698.58 
View1/28/2008 2:59:55 PM0.00 2.491698.58 
View1/28/2008 1:59:55 PM0.00 2.491698.58 
View1/28/2008 12:59:55 PM0.00 2.491698.58 
View1/28/2008 11:59:55 AM0.00 2.501698.58 
View1/28/2008 10:59:55 AM0.00 2.501698.58 
View1/28/2008 9:59:55 AM0.00 2.501698.58 
View1/28/2008 8:59:55 AM0.00 2.501698.54 
View1/28/2008 7:59:55 AM0.00 2.501698.52 
View1/28/2008 6:59:55 AM0.00 2.501698.56 
View1/28/2008 5:59:55 AM0.00 2.501698.56 
View1/28/2008 4:59:55 AM0.00 2.501698.52 
View1/28/2008 3:59:55 AM0.00 2.501698.50 
View1/28/2008 2:59:55 AM0.00 2.501698.50 
View1/28/2008 1:59:55 AM0.00 2.501698.50 
View1/28/2008 12:59:55 AM0.00 2.501698.50 
View1/27/2008 11:59:55 PM0.00 2.501698.50 
View1/27/2008 10:59:55 PM0.00 2.501698.50 
View1/27/2008 9:59:55 PM0.00 2.501698.50 
View1/27/2008 8:59:55 PM0.00 2.501698.50 
View1/27/2008 7:59:55 PM0.00 2.501698.50 
View1/27/2008 6:59:55 PM0.00 2.501698.50 
View1/27/2008 5:59:55 PM0.00 2.501698.50 
View1/27/2008 4:59:55 PM0.00 2.501698.50 
View1/27/2008 3:59:55 PM0.00 2.501698.50 
View1/27/2008 2:59:55 PM0.00 2.501698.50 
View1/27/2008 1:59:55 PM  2.50  
View1/27/2008 12:59:55 PM0.00 2.501698.42 
View1/27/2008 11:59:55 AM0.00 2.471698.42 
View1/27/2008 10:59:55 AM0.00 2.471698.42 
View1/27/2008 9:59:55 AM0.00 2.471698.42 
View1/27/2008 8:59:55 AM0.00 2.471698.42 
View1/27/2008 7:59:55 AM0.00 2.471698.42 
View1/27/2008 6:59:55 AM0.00 2.471698.42 
View1/27/2008 5:59:55 AM0.00 2.471698.42 
View1/27/2008 4:59:55 AM0.00 2.471698.42 
View1/27/2008 3:59:55 AM0.00 2.471698.42 
View1/27/2008 2:59:55 AM0.00 2.471698.42 
View1/27/2008 1:59:55 AM0.00 2.471698.42 
View1/27/2008 12:59:55 AM0.00 2.471698.42 
View1/26/2008 11:59:55 PM0.00 2.471698.33 
View1/26/2008 10:59:55 PM0.00 2.471698.33 
View1/26/2008 9:59:55 PM  2.47  
View1/26/2008 8:59:55 PM0.00 2.471698.33 
View1/26/2008 7:59:55 PM0.00 2.471698.33 
View1/26/2008 6:59:55 PM0.00 2.471698.33 
View1/26/2008 5:59:55 PM0.00 2.471698.33 
View1/26/2008 4:59:55 PM0.00 2.471698.33 
View1/26/2008 3:59:55 PM0.00 2.471698.33 
View1/26/2008 2:59:55 PM0.00 2.471698.33 
View1/26/2008 1:59:55 PM0.00 2.471698.33 
View1/26/2008 12:59:55 PM0.00 2.471698.31 
View1/26/2008 11:59:55 AM0.00 2.471698.25 
View1/26/2008 10:59:55 AM0.00 2.471698.25 
View1/26/2008 9:59:55 AM0.00 2.501698.25 
View1/26/2008 8:59:55 AM0.00 2.501698.25 
View1/26/2008 7:59:55 AM0.00 2.501698.25 
View1/26/2008 6:59:55 AM0.00 2.531698.25 
View1/26/2008 5:59:55 AM0.00 2.531698.23 
View1/26/2008 4:59:55 AM203.00 2.531698.17 
View1/26/2008 3:59:55 AM1825.25 2.561698.15 
View1/26/2008 2:59:55 AM2105.25 2.561698.17 
View1/26/2008 1:59:55 AM2100.00 2.561698.17 
View1/26/2008 12:59:55 AM2238.75 2.561698.17 
View1/25/2008 11:59:55 PM2530.50 2.561698.17 
View1/25/2008 10:59:55 PM2801.25 2.561698.17 
View1/25/2008 9:59:55 PM2864.25 2.561698.21 
View1/25/2008 8:59:55 PM2989.25 2.561698.25 
View1/25/2008 7:59:55 PM3092.00 2.561698.25 
View1/25/2008 6:59:55 PM3032.50 2.561698.27 
View1/25/2008 5:59:55 PM2971.25 2.531698.33 
View1/25/2008 4:59:55 PM2972.00 2.531698.33 
View1/25/2008 3:59:55 PM2857.50 2.531698.33 
View1/25/2008 2:59:55 PM2913.50 2.531698.42 
View1/25/2008 1:59:55 PM3134.75 2.531698.42 
View1/25/2008 12:59:55 PM3154.00 2.531698.42 
View1/25/2008 11:59:55 AM3101.00 2.531698.46 
View1/25/2008 10:59:55 AM3141.25 2.531698.50 
View1/25/2008 9:59:55 AM3146.75 2.531698.50 
View1/25/2008 8:59:55 AM3144.50 2.531698.50 
View1/25/2008 7:59:55 AM2972.75 2.531698.58 
View1/25/2008 6:59:55 AM2976.50 2.531698.58 
View1/25/2008 5:59:55 AM2970.50 2.531698.58 
View1/25/2008 4:59:55 AM2933.75 2.531698.67 
View1/25/2008 3:59:55 AM2931.25 2.531698.67 
View1/25/2008 2:59:55 AM2973.50 2.531698.67 
View1/25/2008 1:59:55 AM2601.00 2.531698.71 
View1/25/2008 12:59:55 AM2405.75 2.531698.75 
View1/24/2008 11:59:55 PM2458.50 2.531698.75 
View1/24/2008 10:59:55 PM2389.75 2.531698.75 
View1/24/2008 9:59:55 PM2647.25 2.531698.75 
View1/24/2008 8:59:55 PM2764.75 2.531698.79 
View1/24/2008 7:59:55 PM2787.75 2.531698.83 
View1/24/2008 6:59:55 PM2744.75 2.531698.83 
View1/24/2008 5:59:55 PM2672.00 2.531698.83 
View1/24/2008 4:59:55 PM2682.50 2.531698.83 
View1/24/2008 3:59:55 PM2522.75 2.531698.92 
View1/24/2008 2:59:55 PM2409.25 2.531698.90 
View1/24/2008 1:59:55 PM2228.50 2.501698.92 
View1/24/2008 12:59:55 PM1967.75 2.501698.98 
View1/24/2008 11:59:55 AM1958.25 2.501699.00 
View1/24/2008 10:59:55 AM2209.75 2.531699.00 
View1/24/2008 9:59:55 AM2118.50 2.531699.00 
View1/24/2008 8:59:55 AM2025.50 2.531698.96 
View1/24/2008 7:59:55 AM2459.57 2.531699.00 
View1/24/2008 6:59:55 AM  2.50  
View1/24/2008 5:59:55 AM2577.75 2.501699.02 
View1/24/2008 4:59:55 AM2982.75 2.501699.00 
View1/24/2008 3:59:55 AM3409.00 2.501699.02 
View1/24/2008 2:59:55 AM2984.75 2.501699.08 
View1/24/2008 1:59:55 AM2986.25 2.501699.08 
View1/24/2008 12:59:55 AM3064.00 2.501699.10 
View1/23/2008 11:59:55 PM3091.50 2.501699.17 
View1/23/2008 10:59:55 PM3067.25 2.501699.17 
View1/23/2008 9:59:55 PM3051.50 2.501699.19 
View1/23/2008 8:59:55 PM2678.50 2.501699.25 
View1/23/2008 7:59:55 PM2568.33 2.501699.25 
View1/23/2008 6:59:55 PM2484.00 2.501699.19 
View1/23/2008 5:59:55 PM2364.75 2.501699.31 
View1/23/2008 4:59:55 PM2120.75 2.501699.33 
View1/23/2008 3:59:55 PM2114.50 2.501699.33 
View1/23/2008 2:59:55 PM2180.25 2.501699.33 
View1/23/2008 1:59:55 PM2220.50 2.501699.33 
View1/23/2008 12:59:55 PM2214.75 2.501699.33 
View1/23/2008 11:59:55 AM2130.50 2.501699.38 
View1/23/2008 10:59:55 AM2193.00 2.501699.42 
View1/23/2008 9:59:55 AM2161.25 2.501699.42 
View1/23/2008 8:59:55 AM2205.75 2.501699.42 
View1/23/2008 7:59:55 AM2423.75 2.501699.42 
View1/23/2008 6:59:55 AM2425.50 2.501699.42 
View1/23/2008 5:59:55 AM2636.50 2.501699.42 
View1/23/2008 4:59:55 AM2749.00 2.501699.46 
View1/23/2008 3:59:55 AM2767.75 2.501699.50 
View1/23/2008 2:59:55 AM2749.75 2.501699.50 
View1/23/2008 1:59:55 AM2855.25 2.501699.50 
View1/23/2008 12:59:55 AM3146.00 2.501699.50 
View1/22/2008 11:59:55 PM3192.50 2.501699.50 
View1/22/2008 10:59:55 PM3116.50 2.501699.54 
View1/22/2008 9:59:55 PM2812.25 2.501699.56 
View1/22/2008 8:59:55 PM2690.50 2.501699.58 
View1/22/2008 7:59:55 PM2660.25 2.501699.67 
View1/22/2008 6:59:55 PM2671.00 2.501699.67 
View1/22/2008 5:59:55 PM2641.75 2.501699.67 
View1/22/2008 4:59:55 PM2563.25 2.501699.67 
View1/22/2008 3:59:55 PM2670.50 2.501699.67 
View1/22/2008 2:59:55 PM2817.75 2.501699.73 
View1/22/2008 1:59:55 PM2685.75 2.501699.75 
View1/22/2008 12:59:55 PM2657.25 2.501699.75 
View1/22/2008 11:59:55 AM2579.50 2.501699.75 
View1/22/2008 10:59:55 AM2695.00 2.501699.75 
View1/22/2008 9:59:55 AM2746.00 2.531699.75 
View1/22/2008 8:59:55 AM2799.00 2.571699.81 
View1/22/2008 7:59:55 AM2743.25 2.571699.83 
View1/22/2008 6:59:55 AM2608.75 2.571699.85 
View1/22/2008 5:59:55 AM1382.50 2.571699.85 
View1/22/2008 4:59:55 AM1444.25 2.571699.90 
View1/22/2008 3:59:55 AM0.00 2.571699.92 
View1/22/2008 2:59:55 AM938.75 2.571699.92 
View1/22/2008 1:59:55 AM2611.50 2.571699.83 
View1/22/2008 12:59:55 AM3916.75 2.571699.83 
View1/21/2008 11:59:55 PM3857.25 2.571699.83 
View1/21/2008 10:59:55 PM3804.50 2.571699.88 
View1/21/2008 9:59:55 PM3818.75 2.571699.92 
View1/21/2008 8:59:55 PM3752.50 2.571699.94 
View1/21/2008 7:59:55 PM3795.50 2.571700.00 
View1/21/2008 6:59:55 PM3407.50 2.571700.02 
View1/21/2008 5:59:55 PM2416.00 2.571700.08 
View1/21/2008 4:59:55 PM970.75 2.531700.08 
View1/21/2008 3:59:55 PM1938.50 2.531700.10 
View1/21/2008 2:59:55 PM964.75 2.531700.10 
View1/21/2008 1:59:55 PM0.00 2.531700.17 
View1/21/2008 12:59:55 PM0.00 2.531700.13 
View1/21/2008 11:59:55 AM0.00 2.531700.13 
View1/21/2008 10:59:55 AM0.00 2.571700.10 
View1/21/2008 9:59:55 AM0.00 2.571700.08 
View1/21/2008 8:59:55 AM0.00 2.571700.08 
View1/21/2008 7:59:55 AM0.00 2.571700.08 
View1/21/2008 6:59:55 AM0.00 2.571700.08 
View1/21/2008 5:59:55 AM0.00 2.571700.08 
View1/21/2008 4:59:55 AM0.00 2.571700.06 
View1/21/2008 3:59:55 AM0.00 2.571700.04 
View1/21/2008 2:59:55 AM0.00 2.571700.02 
View1/21/2008 1:59:55 AM0.00 2.571700.00 
View1/21/2008 12:59:55 AM1559.50 2.571699.98 
View1/20/2008 11:59:55 PM2780.25 2.571699.96 
View1/20/2008 10:59:55 PM2790.50 2.571700.00 
View1/20/2008 9:59:55 PM2812.75 2.571700.00 
View1/20/2008 8:59:55 PM2814.50 2.571700.00 
View1/20/2008 7:59:55 PM2799.50 2.571700.08 
View1/20/2008 6:59:55 PM2821.50 2.571700.08 
View1/20/2008 5:59:55 PM3164.00 2.571700.08 
View1/20/2008 4:59:55 PM3122.75 2.571700.08 
View1/20/2008 3:59:55 PM2965.50 2.571700.13 
View1/20/2008 2:59:55 PM2874.50 2.571700.17 
View1/20/2008 1:59:55 PM2877.00 2.571700.17 
View1/20/2008 12:59:55 PM2881.50 2.571700.17 
View1/20/2008 11:59:55 AM2876.50 2.571700.17 
View1/20/2008 10:59:55 AM3002.00 2.571700.19 
View1/20/2008 9:59:55 AM3259.50 2.571700.21 
View1/20/2008 8:59:55 AM3201.75 2.571700.25 
View1/20/2008 7:59:55 AM3291.75 2.571700.25 
View1/20/2008 6:59:55 AM3606.00 2.571700.25 
View1/20/2008 5:59:55 AM3885.00 2.571700.25 
View1/20/2008 4:59:55 AM4010.25 2.571700.33 
View1/20/2008 3:59:55 AM4318.75 2.571700.31 
View1/20/2008 2:59:55 AM4499.25 2.571700.33 
View1/20/2008 1:59:55 AM4498.25 2.571700.33 
View1/20/2008 12:59:55 AM3987.75 2.571700.42 
View1/19/2008 11:59:55 PM3591.50 2.571700.50 
View1/19/2008 10:59:55 PM3574.50 2.571700.50 
View1/19/2008 9:59:55 PM3538.00 2.571700.52 
View1/19/2008 8:59:55 PM3550.00 2.571700.58 
View1/19/2008 7:59:55 PM3567.00 2.531700.58 
View1/19/2008 6:59:55 PM3550.00 2.531700.58 
View1/19/2008 5:59:55 PM3399.50 2.531700.60 
View1/19/2008 4:59:55 PM3230.00 2.531700.67 
View1/19/2008 3:59:55 PM3204.00 2.531700.67 
View1/19/2008 2:59:55 PM3285.50 2.531700.67 
View1/19/2008 1:59:55 PM3335.25 2.531700.67 
View1/19/2008 12:59:55 PM3074.50 2.531700.75 
View1/19/2008 11:59:55 AM3297.75 2.531700.69 
View1/19/2008 10:59:55 AM3469.50 2.531700.75 
View1/19/2008 9:59:55 AM3478.75 2.531700.75 
View1/19/2008 8:59:55 AM3217.75 2.531700.75 
View1/19/2008 7:59:55 AM3688.50 2.531700.75 
View1/19/2008 6:59:55 AM3774.75 2.571700.75 
View1/19/2008 5:59:55 AM3600.50 2.571700.77 
View1/19/2008 4:59:55 AM2885.25 2.571700.83 
View1/19/2008 3:59:55 AM3278.00 2.571700.83 
View1/19/2008 2:59:55 AM3872.50 2.571700.83 
View1/19/2008 1:59:55 AM3645.50 2.571700.83 
View1/19/2008 12:59:55 AM3626.50 2.571700.90 
View1/18/2008 11:59:55 PM3623.00 2.571700.92 
View1/18/2008 10:59:55 PM3045.50 2.571700.96 
View1/18/2008 9:59:55 PM2252.75 2.571701.00 
View1/18/2008 8:59:55 PM1442.75 2.571701.04 
View1/18/2008 7:59:55 PM1895.29 2.571701.01 
View1/18/2008 6:59:55 PM  2.53  
View1/18/2008 5:59:55 PM1047.75 2.531701.13 
View1/18/2008 4:59:55 PM749.00 2.501701.10 
View1/18/2008 3:59:55 PM0.00 2.501701.17 
View1/18/2008 2:59:55 PM0.00 2.501701.19 
View1/18/2008 1:59:55 PM0.00 2.501701.23 
View1/18/2008 12:59:55 PM0.00 2.501701.29 
View1/18/2008 11:59:55 AM0.00 2.531701.42 
View1/18/2008 10:59:55 AM0.00 2.531701.42 
View1/18/2008 9:59:55 AM0.00 2.571701.42 
View1/18/2008 8:59:55 AM0.00 2.571701.42 
View1/18/2008 7:59:55 AM0.00 2.571701.38 
View1/18/2008 6:59:55 AM0.00 2.571701.35 
View1/18/2008 5:59:55 AM0.00 2.571701.33 
View1/18/2008 4:59:55 AM0.00 2.571701.33 
View1/18/2008 3:59:55 AM0.00 2.571701.31 
View1/18/2008 2:59:55 AM0.00 2.571701.25 
View1/18/2008 1:59:55 AM0.00 2.571701.25 
View1/18/2008 12:59:55 AM0.00 2.571701.23 
View1/17/2008 11:59:55 PM0.00 2.571701.17 
View1/17/2008 10:59:55 PM0.00 2.571701.17 
View1/17/2008 9:59:55 PM0.00 2.571701.17 
View1/17/2008 8:59:55 PM0.00 2.571701.17 
View1/17/2008 7:59:55 PM0.00 2.571701.17 
View1/17/2008 6:59:55 PM0.00 2.571701.08 
View1/17/2008 5:59:55 PM0.00 2.571701.08 
View1/17/2008 4:59:55 PM0.00 2.571701.08 
View1/17/2008 3:59:55 PM0.00 2.531701.08 
View1/17/2008 2:59:55 PM0.00 2.531701.02 
View1/17/2008 1:59:55 PM0.00 2.531701.00 
View1/17/2008 12:59:55 PM0.00 2.531701.00 
View1/17/2008 11:59:55 AM0.00 2.571700.97 
View1/17/2008 10:59:55 AM0.00 2.571700.92 
View1/17/2008 9:59:55 AM0.00 2.571700.92 
View1/17/2008 8:59:55 AM0.00 2.571700.92 
View1/17/2008 7:59:55 AM0.00 2.571700.85 
View1/17/2008 6:59:55 AM0.00 2.571700.83 
View1/17/2008 5:59:55 AM1446.00 2.571700.75 
View1/17/2008 4:59:55 AM3293.25 2.571700.75 
View1/17/2008 3:59:55 AM3371.75 2.571700.75 
View1/17/2008 2:59:55 AM3294.50 2.571700.75 
View1/17/2008 1:59:55 AM3257.50 2.571700.75 
View1/17/2008 12:59:55 AM3277.25 2.571700.75 
View1/16/2008 11:59:55 PM3172.25 2.571700.83 
View1/16/2008 10:59:55 PM3046.25 2.531700.83 
View1/16/2008 9:59:55 PM3050.29 2.531700.81 
View1/16/2008 8:59:55 PM  2.53  
View1/16/2008 7:59:55 PM3017.75 2.531700.83 
View1/16/2008 6:59:55 PM2878.75 2.531700.85 
View1/16/2008 5:59:55 PM2469.25 2.531700.92 
View1/16/2008 4:59:55 PM2393.50 2.531700.92 
View1/16/2008 3:59:55 PM2494.75 2.531700.92 
View1/16/2008 2:59:55 PM2472.00 2.531700.92 
View1/16/2008 1:59:55 PM2464.75 2.531700.92 
View1/16/2008 12:59:55 PM2477.25 2.531700.92 
View1/16/2008 11:59:55 AM2561.00 2.531700.90 
View1/16/2008 10:59:55 AM2593.00 2.531700.92 
View1/16/2008 9:59:55 AM2632.00 2.531700.85 
View1/16/2008 8:59:55 AM2938.00 2.531700.83 
View1/16/2008 7:59:55 AM3348.25 2.531700.83 
View1/16/2008 6:59:55 AM3318.00 2.531700.81 
View1/16/2008 5:59:55 AM3527.25 2.531700.83 
View1/16/2008 4:59:55 AM3642.75 2.531700.83 
View1/16/2008 3:59:55 AM3621.25 2.531700.83 
View1/16/2008 2:59:55 AM4122.00 2.531700.83 
View1/16/2008 1:59:55 AM3891.00 2.531700.83 
View1/16/2008 12:59:55 AM3607.00 2.531700.90 
View1/15/2008 11:59:55 PM3741.50 2.531700.88 
View1/15/2008 10:59:55 PM3432.50 2.531700.92 
View1/15/2008 9:59:55 PM3328.00 2.531700.92 
View1/15/2008 8:59:55 PM3343.50 2.531700.92 
View1/15/2008 7:59:55 PM3398.75 2.531700.96 
View1/15/2008 6:59:55 PM3335.67 2.531700.97 
View1/15/2008 5:59:55 PM2677.50 2.501701.00 
View1/15/2008 4:59:55 PM2655.00 2.501700.98 
View1/15/2008 3:59:55 PM1967.50 2.501701.06 
View1/15/2008 2:59:55 PM1899.00 2.501701.08 
View1/15/2008 1:59:55 PM1932.25 2.501701.08 
View1/15/2008 12:59:55 PM1954.00 2.501701.06 
View1/15/2008 11:59:55 AM2034.75 2.501701.02 
View1/15/2008 10:59:55 AM2058.50 2.501701.04 
View1/15/2008 9:59:55 AM2051.25 2.501701.00 
View1/15/2008 8:59:55 AM1816.75 2.501700.98 
View1/15/2008 7:59:55 AM2168.50 2.501701.00 
View1/15/2008 6:59:55 AM2263.25 2.501701.00 
View1/15/2008 5:59:55 AM2169.75 2.501701.00 
View1/15/2008 4:59:55 AM1963.25 2.501701.00 
View1/15/2008 3:59:55 AM2693.43 2.501700.98 
View1/15/2008 2:59:55 AM  2.52  
View1/15/2008 1:59:55 AM2812.00 2.521700.92 
View1/15/2008 12:59:55 AM2910.50 2.521700.92 
View1/14/2008 11:59:55 PM3369.75 2.521700.90 
View1/14/2008 10:59:55 PM4240.00 2.521700.83 
View1/14/2008 9:59:55 PM4447.33 2.521700.83 
View1/14/2008 8:59:55 PM4511.75 2.501700.83 
View1/14/2008 7:59:55 PM4634.50 2.501700.83 
View1/14/2008 6:59:55 PM4656.50 2.501700.83 
View1/14/2008 5:59:55 PM4344.75 2.501700.90 
View1/14/2008 4:59:55 PM3478.25 2.501700.94 
View1/14/2008 3:59:55 PM2760.00 2.501701.00 
View1/14/2008 2:59:55 PM2763.50 2.501701.04 
View1/14/2008 1:59:55 PM2812.50 2.501701.08 
View1/14/2008 12:59:55 PM2827.25 2.501701.08 
View1/14/2008 11:59:55 AM2767.00 2.501701.06 
View1/14/2008 10:59:55 AM1690.00 2.501701.15 
View1/14/2008 9:59:55 AM1427.00 2.501701.17 
View1/14/2008 8:59:55 AM726.00 2.501701.14 
View1/14/2008 7:59:55 AM1583.50 2.501701.08 
View1/14/2008 6:59:55 AM830.25 2.501701.08 
View1/14/2008 5:59:55 AM0.00 2.501701.17 
View1/14/2008 4:59:55 AM0.00 2.501701.17 
View1/14/2008 3:59:55 AM0.00 2.501701.17 
View1/14/2008 2:59:55 AM0.00 2.501701.17 
View1/14/2008 1:59:55 AM0.00 2.501701.17 
View1/14/2008 12:59:55 AM0.00 2.501701.17 
View1/13/2008 11:59:55 PM0.00 2.501701.17 
View1/13/2008 10:59:55 PM0.00 2.501701.17 
View1/13/2008 9:59:55 PM0.00 2.531701.17 
View1/13/2008 8:59:55 PM0.00 2.531701.17 
View1/13/2008 7:59:55 PM0.00 2.531701.17 
View1/13/2008 6:59:55 PM0.00 2.501701.17 
View1/13/2008 5:59:55 PM0.00 2.501701.19 
View1/13/2008 4:59:55 PM  2.50  
View1/13/2008 3:59:55 PM0.00 2.491701.23 
View1/13/2008 2:59:55 PM0.00 2.491701.21 
View1/13/2008 1:59:55 PM0.00 2.491701.23 
View1/13/2008 12:59:55 PM0.00 2.491701.25 
View1/13/2008 11:59:55 AM0.00 2.491701.25 
View1/13/2008 10:59:55 AM0.00 2.491701.25 
View1/13/2008 9:59:55 AM0.00 2.491701.25 
View1/13/2008 8:59:55 AM172.50 2.491701.19 
View1/13/2008 7:59:55 AM381.25 2.491701.25 
View1/13/2008 6:59:55 AM417.25 2.491701.25 
View1/13/2008 5:59:55 AM452.75 2.491701.25 
View1/13/2008 4:59:55 AM449.50 2.491701.25 
View1/13/2008 3:59:55 AM359.75 2.491701.25 
View1/13/2008 2:59:55 AM616.50 2.491701.17 
View1/13/2008 1:59:55 AM0.00 2.491701.25 
View1/13/2008 12:59:55 AM0.00 2.491701.25 
View1/12/2008 11:59:55 PM0.00 2.491701.25 
View1/12/2008 10:59:55 PM0.00 2.491701.25 
View1/12/2008 9:59:55 PM0.00 2.491701.25 
View1/12/2008 8:59:55 PM0.00 2.491701.25 
View1/12/2008 7:59:55 PM0.00 2.491701.23 
View1/12/2008 6:59:55 PM0.00 2.491701.25 
View1/12/2008 5:59:55 PM747.00 2.491701.15 
View1/12/2008 4:59:55 PM0.00 2.491701.23 
View1/12/2008 3:59:55 PM0.00 2.491701.25 
View1/12/2008 2:59:55 PM0.00 2.471701.25 
View1/12/2008 1:59:55 PM0.00 2.471701.25 
View1/12/2008 12:59:55 PM0.00 2.461701.25 
View1/12/2008 11:59:55 AM0.00 2.491701.25 
View1/12/2008 10:59:55 AM0.00 2.491701.29 
View1/12/2008 9:59:55 AM0.00 2.491701.29 
View1/12/2008 8:59:55 AM0.00 2.491701.33 
View1/12/2008 7:59:55 AM0.00 2.491701.33 
View1/12/2008 6:59:55 AM0.00 2.491701.33 
View1/12/2008 5:59:55 AM0.00 2.491701.33 
View1/12/2008 4:59:55 AM0.00 2.491701.33 
View1/12/2008 3:59:55 AM0.00 2.491701.35 
View1/12/2008 2:30:55 AM0.00 2.491701.39 
View1/12/2008 1:59:55 AM0.00 2.491701.40 
View1/12/2008 12:59:55 AM0.00 2.491701.42 
View1/11/2008 11:59:55 PM0.00 2.491701.42 
View1/11/2008 10:59:55 PM0.00 2.491701.42 
View1/11/2008 9:59:55 PM0.00 2.491701.42 
View1/11/2008 8:59:55 PM0.00 2.491701.42 
View1/11/2008 7:59:55 PM0.00 2.491701.42 
View1/11/2008 6:59:55 PM0.00 2.491701.42 
View1/11/2008 5:59:55 PM0.00 2.491701.42 
View1/11/2008 4:59:55 PM0.00 2.491701.42 
View1/11/2008 3:59:55 PM0.00 2.491701.35 
View1/11/2008 2:59:55 PM0.00 2.491701.33 
View1/11/2008 1:59:55 PM0.00 2.491701.33 
View1/11/2008 12:59:55 PM0.00 2.491701.33 
View1/11/2008 11:59:55 AM0.00 2.491701.33 
View1/11/2008 10:59:55 AM0.00 2.491701.25 
View1/11/2008 9:59:55 AM0.00 2.491701.25 
View1/11/2008 8:59:55 AM0.00 2.491701.31 
View1/11/2008 7:59:55 AM0.00 2.491701.29 
View1/11/2008 6:59:55 AM0.00 2.491701.25 
View1/11/2008 5:59:55 AM0.00 2.491701.25 
View1/11/2008 4:59:55 AM0.00 2.491701.25 
View1/11/2008 3:59:55 AM0.00 2.491701.25 
View1/11/2008 2:59:55 AM0.00 2.491701.25 
View1/11/2008 1:59:55 AM0.00 2.491701.25 
View1/11/2008 12:59:55 AM0.00 2.491701.25 
View1/10/2008 11:59:55 PM0.00 2.491701.25 
View1/10/2008 10:59:55 PM0.00 2.491701.25 
View1/10/2008 9:59:55 PM0.00 2.491701.25 
View1/10/2008 8:59:55 PM0.00 2.491701.25 
View1/10/2008 7:59:55 PM0.00 2.491701.25 
View1/10/2008 6:59:55 PM0.00 2.491701.29 
View1/10/2008 5:59:55 PM0.00 2.491701.27 
View1/10/2008 4:59:55 PM0.00 2.491701.29 
View1/10/2008 3:59:55 PM0.00 2.491701.29 
View1/10/2008 2:59:55 PM0.00 2.491701.33 
View1/10/2008 1:59:55 PM0.00 2.491701.29 
View1/10/2008 12:59:55 PM0.00 2.491701.33 
View1/10/2008 11:59:55 AM0.00 2.491701.27 
View1/10/2008 10:59:55 AM727.75 2.491701.27 
View1/10/2008 9:59:55 AM1299.00 2.491701.27 
View1/10/2008 8:59:55 AM1556.00 2.491701.25 
View1/10/2008 7:59:55 AM2174.00 2.491701.25 
View1/10/2008 6:59:55 AM2207.50 2.501701.25 
View1/10/2008 5:59:55 AM2365.75 2.501701.25 
View1/10/2008 4:59:55 AM2516.25 2.501701.25 
View1/10/2008 3:59:55 AM2517.50 2.501701.31 
View1/10/2008 2:59:55 AM2310.25 2.501701.33 
View1/10/2008 1:59:55 AM2212.25 2.501701.33 
View1/10/2008 12:59:55 AM2035.00 2.501701.35 
View1/9/2008 11:59:55 PM2016.75 2.501701.40 
View1/9/2008 10:59:55 PM1748.75 2.501701.40 
View1/9/2008 9:59:55 PM1709.00 2.501701.42 
View1/9/2008 8:59:55 PM1562.50 2.501701.42 
View1/9/2008 7:59:55 PM0.00 2.501701.52 
View1/9/2008 6:59:55 PM0.00 2.501701.58 
View1/9/2008 5:59:55 PM0.00 2.501701.58 
View1/9/2008 4:59:55 PM0.00 2.501701.67 
View1/9/2008 3:59:55 PM0.00 2.501701.67 
View1/9/2008 2:59:55 PM0.00 2.501701.73 
View1/9/2008 1:59:55 PM0.00 2.491701.67 
View1/9/2008 12:59:55 PM0.00 2.491701.67 
View1/9/2008 11:59:55 AM0.00 2.491701.58 
View1/9/2008 10:59:55 AM0.00 2.491701.56 
View1/9/2008 9:59:55 AM0.00 2.491701.50 
View1/9/2008 8:59:55 AM0.00 2.491701.38 
View1/9/2008 7:59:55 AM0.00 2.491701.44 
View1/9/2008 6:59:55 AM0.00 2.491701.40 
View1/9/2008 5:59:55 AM0.00 2.491701.40 
View1/9/2008 4:59:55 AM0.00 2.491701.42 
View1/9/2008 3:59:55 AM0.00 2.501701.42 
View1/9/2008 2:59:55 AM0.00 2.501701.42 
View1/9/2008 1:59:55 AM0.00 2.501701.42 
View1/9/2008 12:59:55 AM0.00 2.501701.42 
View1/8/2008 11:59:55 PM0.00 2.501701.42 
View1/8/2008 10:59:55 PM0.00 2.501701.42 
View1/8/2008 9:59:55 PM0.00 2.501701.42 
View1/8/2008 8:59:55 PM0.00 2.501701.40 
View1/8/2008 7:59:55 PM0.00 2.501701.42 
View1/8/2008 6:59:55 PM0.00 2.501701.42 
View1/8/2008 5:59:55 PM0.00 2.501701.42 
View1/8/2008 4:59:55 PM0.00 2.501701.42 
View1/8/2008 3:59:55 PM0.00 2.501701.42 
View1/8/2008 2:59:55 PM0.00 2.501701.42 
View1/8/2008 1:59:55 PM0.00 2.501701.33 
View1/8/2008 12:59:55 PM0.00 2.501701.33 
View1/8/2008 11:59:55 AM0.00 2.501701.33 
View1/8/2008 10:59:55 AM0.00 2.531701.31 
View1/8/2008 9:59:55 AM0.00 2.531701.31 
View1/8/2008 8:59:55 AM0.00 2.531701.27 
View1/8/2008 7:59:55 AM0.00 2.531701.31 
View1/8/2008 6:59:55 AM0.00 2.531701.25 
View1/8/2008 5:59:55 AM0.00 2.531701.25 
View1/8/2008 4:59:55 AM0.00 2.531701.25 
View1/8/2008 3:59:55 AM0.00 2.531701.25 
View1/8/2008 2:59:55 AM0.00 2.531701.25 
View1/8/2008 1:59:55 AM0.00 2.531701.25 
View1/8/2008 12:59:55 AM0.00 2.531701.23 
View1/7/2008 11:59:55 PM0.00 2.531701.23 
View1/7/2008 10:59:55 PM0.00 2.531701.25 
View1/7/2008 9:59:55 PM0.00 2.531701.23 
View1/7/2008 8:59:55 PM0.00 2.531701.23 
View1/7/2008 7:59:55 PM0.00 2.531701.25 
View1/7/2008 6:59:55 PM0.00 2.531701.22 
View1/7/2008 5:59:55 PM0.00 2.531701.19 
View1/7/2008 4:59:55 PM0.00 2.531701.17 
View1/7/2008 3:59:55 PM0.00 2.531701.17 
View1/7/2008 2:59:55 PM0.00 2.531701.17 
View1/7/2008 1:59:55 PM0.00 2.531701.15 
View1/7/2008 12:59:55 PM0.00 2.531701.10 
View1/7/2008 11:59:55 AM  2.57  
View1/7/2008 10:59:55 AM  2.57  
View1/7/2008 9:59:55 AM  2.57  
View1/7/2008 8:59:55 AM0.00 2.571701.04 
View1/7/2008 7:59:55 AM0.00 2.571701.02 
View1/7/2008 6:59:55 AM0.00 2.571701.00 
View1/7/2008 5:59:55 AM0.00 2.571701.00 
View1/7/2008 4:59:55 AM0.00 2.571700.98 
View1/7/2008 3:59:55 AM0.00 2.571700.96 
View1/7/2008 2:59:55 AM0.00 2.571701.00 
View1/7/2008 1:59:55 AM0.00 2.571701.00 
View1/7/2008 12:59:55 AM0.00 2.571700.98 
View1/6/2008 11:59:55 PM0.00 2.571700.94 
View1/6/2008 10:59:55 PM0.00 2.571700.92 
View1/6/2008 9:59:55 PM0.00 2.571700.92 
View1/6/2008 8:59:55 PM0.00 2.571700.92 
View1/6/2008 7:59:55 PM0.00 2.571700.92 
View1/6/2008 6:59:55 PM0.00 2.571700.92 
View1/6/2008 5:59:55 PM0.00 2.571700.88 
View1/6/2008 4:59:55 PM0.00 2.571700.83 
View1/6/2008 3:59:55 PM0.00 2.571700.83 
View1/6/2008 2:59:55 PM0.00 2.531700.83 
View1/6/2008 1:59:55 PM0.00 2.531700.83 
View1/6/2008 12:59:55 PM0.00 2.531700.83 
View1/6/2008 11:59:55 AM0.00 2.531700.79 
View1/6/2008 10:59:55 AM0.00 2.531700.75 
View1/6/2008 9:59:55 AM0.00 2.571700.75 
View1/6/2008 8:59:55 AM0.00 2.571700.75 
View1/6/2008 7:59:55 AM0.00 2.571700.75 
View1/6/2008 6:59:55 AM0.00 2.571700.75 
View1/6/2008 5:59:55 AM0.00 2.571700.75 
View1/6/2008 4:59:55 AM0.00 2.571700.69 
View1/6/2008 3:59:55 AM0.00 2.571700.67 
View1/6/2008 2:59:55 AM0.00 2.571700.67 
View1/6/2008 1:59:55 AM0.00 2.571700.67 
View1/6/2008 12:59:55 AM0.00 2.571700.67 
View1/5/2008 11:59:55 PM0.00 2.571700.63 
View1/5/2008 10:59:55 PM0.00 2.571700.60 
View1/5/2008 9:59:55 PM0.00 2.571700.63 
View1/5/2008 8:59:55 PM0.00 2.571700.58 
View1/5/2008 7:59:55 PM0.00 2.571700.58 
View1/5/2008 6:59:55 PM0.00 2.571700.58 
View1/5/2008 5:59:55 PM0.00 2.591700.58 
View1/5/2008 4:59:55 PM0.00 2.591700.58 
View1/5/2008 3:59:55 PM0.00 2.591700.58 
View1/5/2008 2:59:55 PM0.00 2.591700.58 
View1/5/2008 1:59:55 PM0.00 2.591700.58 
View1/5/2008 12:59:55 PM0.00 2.591700.58 
View1/5/2008 11:59:55 AM0.00 2.601700.52 
View1/5/2008 10:59:55 AM0.00 2.601700.50 
View1/5/2008 9:59:55 AM0.00 2.601700.50 
View1/5/2008 8:59:55 AM0.00 2.601700.50 
View1/5/2008 7:59:55 AM0.00 2.601700.50 
View1/5/2008 6:59:55 AM0.00 2.601700.50 
View1/5/2008 5:59:55 AM0.00 2.601700.48 
View1/5/2008 4:59:55 AM0.00 2.601700.42 
View1/5/2008 3:59:55 AM0.00 2.601700.42 
View1/5/2008 2:59:55 AM0.00 2.601700.42 
View1/5/2008 1:59:55 AM0.00 2.601700.42 
View1/5/2008 12:59:55 AM0.00 2.601700.42 
View1/4/2008 11:59:55 PM0.00 2.601700.40 
View1/4/2008 10:59:55 PM0.00 2.601700.35 
View1/4/2008 9:59:55 PM0.00 2.601700.33 
View1/4/2008 8:59:55 PM0.00 2.601700.33 
View1/4/2008 7:59:55 PM0.00 2.601700.33 
View1/4/2008 6:59:55 PM0.00 2.601700.25 
View1/4/2008 5:59:55 PM0.00 2.601700.25 
View1/4/2008 4:59:55 PM1404.50 2.601700.19 
View1/4/2008 3:59:55 PM1557.75 2.601700.25 
View1/4/2008 2:59:55 PM1733.25 2.601700.25 
View1/4/2008 1:59:55 PM1737.50 2.601700.25 
View1/4/2008 12:59:55 PM1626.50 2.601700.23 
View1/4/2008 11:59:55 AM1707.50 2.601700.23 
View1/4/2008 10:59:55 AM1995.25 2.601700.21 
View1/4/2008 9:59:55 AM1973.25 2.601700.25 
View1/4/2008 8:59:55 AM2036.50 2.601700.23 
View1/4/2008 7:59:55 AM2529.00 2.601700.17 
View1/4/2008 6:59:55 AM2530.00 2.601700.21 
View1/4/2008 5:59:55 AM2366.75 2.601700.23 
View1/4/2008 4:59:55 AM1806.50 2.621700.25 
View1/4/2008 3:59:55 AM2964.25 2.631700.15 
View1/4/2008 2:59:55 AM3516.25 2.631700.19 
View1/4/2008 1:59:55 AM3773.25 2.631700.21 
View1/4/2008 12:59:55 AM3678.50 2.631700.25 
View1/3/2008 11:59:55 PM3543.25 2.631700.25 
View1/3/2008 10:59:55 PM3805.00 2.631700.25 
View1/3/2008 9:59:55 PM3318.50 2.631700.33 
View1/3/2008 8:59:55 PM3332.25 2.631700.33 
View1/3/2008 7:59:55 PM3272.75 2.631700.33 
View1/3/2008 6:59:55 PM3316.00 2.631700.38 
View1/3/2008 5:59:55 PM3188.00 2.631700.40 
View1/3/2008 4:59:55 PM2873.25 2.631700.42 
View1/3/2008 3:59:55 PM2809.75 2.631700.50 
View1/3/2008 2:59:55 PM2820.25 2.631700.50 
View1/3/2008 1:59:55 PM2823.00 2.631700.50 
View1/3/2008 12:59:55 PM2815.25 2.631700.50 
View1/3/2008 11:59:55 AM2771.25 2.631700.50 
View1/3/2008 10:59:55 AM2814.50 2.631700.50 
View1/3/2008 9:59:55 AM2797.50 2.631700.52 
View1/3/2008 8:59:55 AM2761.75 2.631700.58 
View1/3/2008 7:59:55 AM2727.00 2.631700.58 
View1/3/2008 6:59:55 AM2678.00 2.631700.56 
View1/3/2008 5:59:55 AM2778.00 2.621700.58 
View1/3/2008 4:59:55 AM2905.75 2.621700.58 
View1/3/2008 3:59:55 AM2960.75 2.621700.58 
View1/3/2008 2:59:55 AM2895.75 2.621700.65 
View1/3/2008 1:59:55 AM2856.00 2.621700.67 
View1/3/2008 12:59:55 AM3721.50 2.621700.58 
View1/2/2008 11:59:55 PM3777.00 2.621700.65 
View1/2/2008 10:59:55 PM3874.33 2.621700.67 
View1/2/2008 9:59:55 PM3908.75 2.621700.67 
View1/2/2008 8:59:55 PM3942.75 2.621700.69 
View1/2/2008 7:59:55 PM3879.75 2.621700.75 
View1/2/2008 6:59:55 PM3777.75 2.621700.75 
View1/2/2008 5:59:55 PM3568.75 2.621700.79 
View1/2/2008 4:59:55 PM2812.75 2.621700.83 
View1/2/2008 3:59:55 PM2623.75 2.601700.85 
View1/2/2008 2:59:55 PM2312.25 2.601700.92 
View1/2/2008 1:59:55 PM2293.00 2.601700.92 
View1/2/2008 12:59:55 PM2777.00 2.601700.90 
View1/2/2008 11:59:55 AM3084.75 2.621700.92 
View1/2/2008 10:59:55 AM3089.50 2.621700.92 
View1/2/2008 9:59:55 AM3080.25 2.621700.92 
View1/2/2008 8:59:55 AM2521.25 2.621700.98 
View1/2/2008 7:59:55 AM2005.25 2.621700.96 
View1/2/2008 6:59:55 AM1471.75 2.601700.98 
View1/2/2008 5:59:55 AM1031.00 2.571701.02 
View1/2/2008 4:59:55 AM1202.50 2.571701.02 
View1/2/2008 3:59:55 AM1533.25 2.571700.96 
View1/2/2008 2:59:55 AM1709.75 2.571701.08 
View1/2/2008 1:59:55 AM1051.75 2.571701.06 
View1/2/2008 12:59:55 AM2570.00 2.571701.00 
View1/1/2008 11:59:55 PM1544.00 2.571701.04 
View1/1/2008 10:59:55 PM0.00 2.571701.08 
View1/1/2008 9:59:55 PM0.00 2.571701.00 
View1/1/2008 8:59:55 PM0.00 2.571701.06 
View1/1/2008 7:59:55 PM0.00 2.571701.15 
View1/1/2008 6:59:55 PM0.00 2.571701.15 
View1/1/2008 5:59:55 PM0.00 2.571701.17 
View1/1/2008 4:59:55 PM0.00 2.591701.17 
View1/1/2008 3:59:55 PM0.00 2.591701.17 
View1/1/2008 2:59:55 PM0.00 2.571701.15 
View1/1/2008 1:59:55 PM0.00 2.571701.17 
View1/1/2008 12:59:55 PM0.00 2.571701.15 
View1/1/2008 11:59:55 AM0.00 2.571701.15 
View1/1/2008 10:59:55 AM0.00 2.571701.08 
View1/1/2008 9:59:55 AM0.00 2.571701.08 
View1/1/2008 8:59:55 AM0.00 2.571701.08 
View1/1/2008 7:59:55 AM0.00 2.571701.08 
View1/1/2008 6:59:55 AM0.00 2.571701.08 
View1/1/2008 5:59:55 AM0.00 2.571701.08 
View1/1/2008 4:59:55 AM0.00 2.571701.15 
View1/1/2008 3:59:55 AM0.00 2.571701.13 
View1/1/2008 2:59:55 AM0.00 2.571701.17 
View1/1/2008 1:59:55 AM0.00 2.571701.10 
View1/1/2008 12:59:55 AM0.00 2.571701.17 
View12/31/2007 11:59:55 PM0.00 2.531701.13 
View12/31/2007 10:59:55 PM0.00 2.531701.08 
View12/31/2007 9:59:55 PM  2.53  
View12/31/2007 8:59:55 PM0.00 2.531701.08 
View12/31/2007 7:59:55 PM0.00 2.531701.08 
View12/31/2007 6:59:55 PM0.00 2.531701.08 
View12/31/2007 5:59:55 PM0.00 2.531701.08 
View12/31/2007 4:59:55 PM0.00 2.531701.08 
View12/31/2007 3:59:55 PM0.00 2.531701.08 
View12/31/2007 2:59:55 PM0.00 2.531701.08 
View12/31/2007 1:59:55 PM0.00 2.531701.08 
View12/31/2007 12:59:55 PM0.00 2.531701.13 
View12/31/2007 11:59:55 AM0.00 2.531701.08 
View12/31/2007 10:59:55 AM0.00 2.531701.08 
View12/31/2007 9:59:55 AM0.00 2.531701.13 
View12/31/2007 8:59:55 AM0.00 2.531701.17 
View12/31/2007 7:59:55 AM0.00 2.531701.17 
View12/31/2007 6:59:55 AM0.00 2.531701.17 
View12/31/2007 5:59:55 AM0.00 2.531701.17 
View12/31/2007 4:59:55 AM0.00 2.531701.17 
View12/31/2007 3:59:55 AM0.00 2.531701.17 
View12/31/2007 2:59:55 AM0.00 2.531701.17 
View12/31/2007 1:59:55 AM0.00 2.531701.17 
View12/31/2007 12:59:55 AM0.00 2.531701.17 
View12/30/2007 11:59:55 PM0.00 2.531701.17 
View12/30/2007 10:59:55 PM  2.53  
View12/30/2007 9:59:55 PM0.00 2.531701.17 
View12/30/2007 8:59:55 PM0.00 2.531701.13 
View12/30/2007 7:59:55 PM0.00 2.531701.17 
View12/30/2007 6:59:55 PM0.00 2.531701.17 
View12/30/2007 5:59:55 PM0.00 2.531701.17 
View12/30/2007 4:59:55 PM0.00 2.531701.17 
View12/30/2007 3:59:55 PM  2.53  
View12/30/2007 2:59:55 PM0.00 2.571701.17 
View12/30/2007 1:59:55 PM0.00 2.571701.17 
View12/30/2007 12:59:55 PM0.00 2.571701.17 
View12/30/2007 11:59:55 AM0.00 2.571701.17 
View12/30/2007 10:59:55 AM0.00 2.571701.17 
View12/30/2007 9:59:55 AM0.00 2.571701.17 
View12/30/2007 8:59:55 AM0.00 2.571701.15 
View12/30/2007 7:59:55 AM0.00 2.571701.08 
View12/30/2007 6:59:55 AM0.00 2.571701.13 
View12/30/2007 5:59:55 AM0.00 2.571701.08 
View12/30/2007 4:59:55 AM0.00 2.571701.10 
View12/30/2007 3:59:55 AM0.00 2.571701.15 
View12/30/2007 2:59:55 AM0.00 2.571701.13 
View12/30/2007 1:59:55 AM0.00 2.571701.13 
View12/30/2007 12:59:55 AM0.00 2.571701.15 
View12/29/2007 11:59:55 PM0.00 2.571701.13 
View12/29/2007 10:59:55 PM0.00 2.571701.15 
View12/29/2007 9:59:55 PM0.00 2.571701.10 
View12/29/2007 8:59:55 PM0.00 2.571701.17 
View12/29/2007 7:59:55 PM0.00 2.571701.17 
View12/29/2007 6:59:55 PM0.00 2.571701.15 
View12/29/2007 5:59:55 PM0.00 2.571701.13 
View12/29/2007 4:59:55 PM0.00 2.571701.17 
View12/29/2007 3:59:55 PM0.00 2.531701.17 
View12/29/2007 2:59:55 PM0.00 2.531701.17 
View12/29/2007 1:59:55 PM0.00 2.531701.25 
View12/29/2007 12:59:55 PM0.00 2.531701.19 
View12/29/2007 11:59:55 AM0.00 2.531701.21 
View12/29/2007 10:59:55 AM0.00 2.531701.23 
View12/29/2007 9:59:55 AM0.00 2.571701.19 
View12/29/2007 8:59:55 AM0.00 2.571701.23 
View12/29/2007 7:59:55 AM0.00 2.571701.15 
View12/29/2007 6:59:55 AM0.00 2.571701.15 
View12/29/2007 5:59:55 AM0.00 2.571701.08 
View12/29/2007 4:59:55 AM0.00 2.571701.08 
View12/29/2007 3:59:55 AM0.00 2.571701.08 
View12/29/2007 2:59:55 AM0.00 2.571701.08 
View12/29/2007 1:59:55 AM0.00 2.571701.08 
View12/29/2007 12:59:55 AM0.00 2.571701.08 
View12/28/2007 11:59:55 PM0.00 2.571701.08 
View12/28/2007 10:59:55 PM0.00 2.571701.08 
View12/28/2007 9:59:55 PM0.00 2.571701.08 
View12/28/2007 8:59:55 PM0.00 2.571701.08 
View12/28/2007 7:59:55 PM0.00 2.571701.08 
View12/28/2007 6:59:55 PM0.00 2.571701.08 
View12/28/2007 5:59:55 PM0.00 2.531701.08 
View12/28/2007 4:59:55 PM0.00 2.531701.08 
View12/28/2007 3:59:55 PM0.00 2.531701.08 
View12/28/2007 2:59:55 PM0.00 2.531701.08 
View12/28/2007 1:59:55 PM0.00 2.531701.08 
View12/28/2007 12:59:55 PM0.00 2.531701.08 
View12/28/2007 11:59:55 AM0.00 2.531701.08 
View12/28/2007 10:59:55 AM0.00 2.531701.08 
View12/28/2007 9:59:55 AM0.00 2.531701.08 
View12/28/2007 8:59:55 AM0.00 2.531701.02 
View12/28/2007 7:59:55 AM0.00 2.531701.04 
View12/28/2007 6:59:55 AM0.00 2.531701.04 
View12/28/2007 5:59:55 AM0.00 2.531701.08 
View12/28/2007 4:59:55 AM0.00 2.531701.06 
View12/28/2007 3:59:55 AM0.00 2.531701.08 
View12/28/2007 2:59:55 AM0.00 2.531701.08 
View12/28/2007 1:59:55 AM0.00 2.531701.08 
View12/28/2007 12:59:55 AM0.00 2.531701.08 
View12/27/2007 11:59:55 PM0.00 2.531701.04 
View12/27/2007 10:59:55 PM0.00 2.531701.06 
View12/27/2007 9:59:55 PM0.00 2.531701.08 
View12/27/2007 8:59:55 PM0.00 2.531701.08 
View12/27/2007 7:59:55 PM0.00 2.531701.15 
View12/27/2007 6:59:55 PM0.00 2.531701.15 
View12/27/2007 5:59:55 PM0.00 2.531701.13 
View12/27/2007 4:59:55 PM0.00 2.531701.10 
View12/27/2007 3:59:55 PM0.00 2.531701.15 
View12/27/2007 2:59:55 PM0.00 2.531701.15 
View12/27/2007 1:59:55 PM0.00 2.531701.10 
View12/27/2007 12:59:55 PM0.00 2.531701.10 
View12/27/2007 11:59:55 AM0.00 2.531701.08 
View12/27/2007 10:59:55 AM0.00 2.531701.10 
View12/27/2007 9:59:55 AM0.00 2.531701.10 
View12/27/2007 8:59:55 AM0.00 2.531701.10 
View12/27/2007 7:59:55 AM0.00 2.531701.08 
View12/27/2007 6:59:55 AM0.00 2.531701.08 
View12/27/2007 5:59:55 AM0.00 2.531701.10 
View12/27/2007 4:59:55 AM0.00 2.531701.08 
View12/27/2007 3:59:55 AM0.00 2.531701.08 
View12/27/2007 2:59:55 AM0.00 2.531701.10 
View12/27/2007 1:59:55 AM0.00 2.531701.08 
View12/27/2007 12:59:55 AM0.00 2.531701.08 
View12/26/2007 11:59:55 PM0.00 2.531701.08 
View12/26/2007 10:59:55 PM0.00 2.531701.08 
View12/26/2007 9:59:55 PM0.00 2.531701.13 
View12/26/2007 8:59:55 PM0.00 2.531701.17 
View12/26/2007 7:59:55 PM0.00 2.531701.17 
View12/26/2007 6:59:55 PM0.00 2.531701.17 
View12/26/2007 5:59:55 PM0.00 2.531701.17 
View12/26/2007 4:59:55 PM0.00 2.531701.17 
View12/26/2007 3:59:55 PM0.00 2.531701.17 
View12/26/2007 2:59:55 PM0.00 2.531701.17 
View12/26/2007 1:59:55 PM0.00 2.531701.17 
View12/26/2007 12:59:55 PM0.00 2.531701.17 
View12/26/2007 11:59:55 AM0.00 2.541701.17 
View12/26/2007 10:59:55 AM0.00 2.541701.17 
View12/26/2007 9:59:55 AM0.00 2.541701.14 
View12/26/2007 8:59:55 AM0.00 2.541701.14 
View12/26/2007 7:59:55 AM0.00 2.541701.17 
View12/26/2007 6:59:55 AM0.00 2.541701.17 
View12/26/2007 5:59:55 AM0.00 2.541701.17 
View12/26/2007 4:59:55 AM0.00 2.541701.17 
View12/26/2007 3:59:55 AM0.00 2.541701.13 
View12/26/2007 2:59:55 AM0.00 2.541701.13 
View12/26/2007 1:59:55 AM0.00 2.541701.08 
View12/26/2007 12:59:55 AM0.00 2.541701.08 
View12/25/2007 11:59:55 PM0.00 2.541701.15 
View12/25/2007 10:59:55 PM0.00 2.541701.10 
View12/25/2007 9:59:55 PM0.00 2.541701.17 
View12/25/2007 8:59:55 PM0.00 2.541701.10 
View12/25/2007 7:59:55 PM0.00 2.541701.15 
View12/25/2007 6:59:55 PM0.00 2.541701.13 
View12/25/2007 5:59:55 PM0.00 2.541701.15 
View12/25/2007 4:59:55 PM0.00 2.541701.13 
View12/25/2007 3:59:55 PM0.00 2.541701.08 
View12/25/2007 2:59:55 PM0.00 2.541701.08 
View12/25/2007 1:59:55 PM0.00 2.541701.06 
View12/25/2007 12:59:55 PM0.00 2.541701.08 
View12/25/2007 11:59:55 AM0.00 2.541701.06 
View12/25/2007 10:59:55 AM0.00 2.541701.00 
View12/25/2007 9:59:55 AM0.00 2.561701.00 
View12/25/2007 8:59:55 AM0.00 2.561700.96 
View12/25/2007 7:59:55 AM2433.75 2.561700.92 
View12/25/2007 6:59:55 AM3139.00 2.561700.88 
View12/25/2007 5:59:55 AM3372.25 2.561700.83 
View12/25/2007 4:59:55 AM3609.75 2.561700.83 
View12/25/2007 3:59:55 AM4224.50 2.561700.77 
View12/25/2007 2:59:55 AM4383.00 2.561700.75 
View12/25/2007 1:59:55 AM4883.75 2.561700.73 
View12/25/2007 12:59:55 AM6263.50 2.561700.58 
View12/24/2007 11:59:55 PM6017.25 2.561700.65 
View12/24/2007 10:59:55 PM5862.50 2.561700.67 
View12/24/2007 9:59:55 PM6113.75 2.561700.67 
View12/24/2007 8:59:55 PM6113.25 2.561700.69 
View12/24/2007 7:59:55 PM6089.50 2.561700.75 
View12/24/2007 6:59:55 PM5503.75 2.561700.79 
View12/24/2007 5:59:55 PM4810.25 2.561700.92 
View12/24/2007 4:59:55 PM4550.75 2.561700.96 
View12/24/2007 3:59:55 PM3813.75 2.561701.02 
View12/24/2007 2:59:55 PM3569.75 2.561701.08 
View12/24/2007 1:59:55 PM3534.00 2.561701.08 
View12/24/2007 12:59:55 PM3027.00 2.561701.08 
View12/24/2007 11:59:55 AM1194.00 2.561701.15 
View12/24/2007 10:59:55 AM2131.29 2.561701.15 
View12/24/2007 9:59:55 AM1070.00 2.561701.19 
View12/24/2007 8:59:55 AM0.00 2.561701.25 
View12/24/2007 7:59:55 AM0.00 2.561701.33 
View12/24/2007 6:59:55 AM0.00 2.561701.33 
View12/24/2007 5:59:55 AM0.00 2.561701.31 
View12/24/2007 4:59:55 AM0.00 2.561701.27 
View12/24/2007 3:59:55 AM0.00 2.561701.23 
View12/24/2007 2:59:55 AM0.00 2.561701.13 
View12/24/2007 1:59:55 AM0.00 2.561700.96 
View12/24/2007 12:59:55 AM0.00 2.561700.83 
View12/23/2007 11:59:55 PM0.00 2.571700.67 
View12/23/2007 10:59:55 PM0.00 2.571700.48 
View12/23/2007 9:59:55 PM0.00 2.571700.29 
View12/23/2007 8:59:55 PM0.00 2.571700.17 
View12/23/2007 7:59:55 PM0.00 2.571700.00 
View12/23/2007 6:59:55 PM0.00 2.571699.92 
View12/23/2007 5:59:55 PM0.00 2.571699.83 
View12/23/2007 4:59:55 PM0.00 2.571699.83 
View12/23/2007 3:59:55 PM0.00 2.571699.77 
View12/23/2007 2:59:55 PM0.00 2.571699.75 
View12/23/2007 1:59:55 PM0.00 2.561699.73 
View12/23/2007 12:59:55 PM0.00 2.561699.68 
View12/23/2007 11:59:55 AM  2.53  
View12/23/2007 10:59:55 AM0.00 2.531699.67 
View12/23/2007 9:59:55 AM0.00 2.501699.67 
View12/23/2007 8:59:55 AM0.00 2.501699.67 
View12/23/2007 7:59:55 AM0.00 2.501699.67 
View12/23/2007 6:59:55 AM0.00 2.501699.67 
View12/23/2007 5:59:55 AM0.00 2.501699.67 
View12/23/2007 4:59:55 AM0.00 2.501699.67 
View12/23/2007 3:59:55 AM0.00 2.501699.67 
View12/23/2007 2:59:55 AM0.00 2.501699.67 
View12/23/2007 1:59:55 AM0.00 2.501699.67 
View12/23/2007 12:59:55 AM0.00 2.501699.67 
View12/22/2007 11:59:55 PM0.00 2.501699.67 
View12/22/2007 10:59:55 PM0.00 2.501699.65 
View12/22/2007 9:59:55 PM0.00 2.501699.67 
View12/22/2007 8:59:55 PM0.00 2.501699.58 
View12/22/2007 7:59:55 PM0.00 2.501699.58 
View12/22/2007 6:59:55 PM0.00 2.501699.58 
View12/22/2007 5:59:55 PM0.00 2.501699.58 
View12/22/2007 4:59:55 PM0.00 2.501699.58 
View12/22/2007 3:59:55 PM0.00 2.501699.58 
View12/22/2007 2:59:55 PM0.00 2.501699.58 
View12/22/2007 1:59:55 PM0.00 2.501699.58 
View12/22/2007 12:59:55 PM0.00 2.501699.58 
View12/22/2007 11:59:55 AM0.00 2.501699.58 
View12/22/2007 10:59:55 AM0.00 2.501699.58 
View12/22/2007 9:59:55 AM0.00 2.501699.58 
View12/22/2007 8:59:55 AM0.00 2.501699.58 
View12/22/2007 7:59:55 AM0.00 2.531699.58 
View12/22/2007 6:59:55 AM0.00 2.531699.58 
View12/22/2007 5:59:55 AM0.00 2.501699.58 
View12/22/2007 4:59:55 AM0.00 2.501699.54 
View12/22/2007 3:59:55 AM0.00 2.501699.54 
View12/22/2007 2:59:55 AM0.00 2.501699.50 
View12/22/2007 1:59:55 AM0.00 2.501699.50 
View12/22/2007 12:59:55 AM0.00 2.501699.50 
View12/21/2007 11:59:55 PM0.00 2.501699.50 
View12/21/2007 10:59:55 PM0.00 2.501699.50 
View12/21/2007 9:59:55 PM0.00 2.501699.50 
View12/21/2007 8:59:55 PM0.00 2.501699.50 
View12/21/2007 7:59:55 PM  2.50  
View12/21/2007 6:59:55 PM0.00 2.501699.50 
View12/21/2007 5:59:55 PM0.00 2.501699.50 
View12/21/2007 4:59:55 PM0.00 2.501699.50 
View12/21/2007 3:59:55 PM0.00 2.501699.50 
View12/21/2007 2:59:55 PM0.00 2.501699.50 
View12/21/2007 1:59:55 PM0.00 2.501699.50 
View12/21/2007 12:59:55 PM0.00 2.501699.50 
View12/21/2007 11:59:55 AM0.00 2.501699.50 
View12/21/2007 10:59:55 AM0.00 2.501699.50 
View12/21/2007 9:59:55 AM0.00 2.501699.46 
View12/21/2007 8:59:55 AM0.00 2.501699.48 
View12/21/2007 7:59:55 AM0.00 2.501699.44 
View12/21/2007 6:59:55 AM0.00 2.501699.42 
View12/21/2007 5:59:55 AM0.00 2.501699.42 
View12/21/2007 4:59:55 AM0.00 2.501699.42 
View12/21/2007 3:59:55 AM0.00 2.501699.42 
View12/21/2007 2:59:55 AM0.00 2.501699.42 
View12/21/2007 1:59:55 AM0.00 2.501699.42 
View12/21/2007 12:59:55 AM0.00 2.501699.42 
View12/20/2007 11:59:55 PM0.00 2.501699.42 
View12/20/2007 10:59:55 PM0.00 2.501699.42 
View12/20/2007 9:59:55 PM0.00 2.501699.42 
View12/20/2007 8:59:55 PM0.00 2.501699.42 
View12/20/2007 7:59:55 PM0.00 2.501699.42 
View12/20/2007 6:59:55 PM0.00 2.501699.42 
View12/20/2007 5:59:55 PM0.00 2.501699.36 
View12/20/2007 4:59:55 PM  2.50  
View12/20/2007 3:59:55 PM0.00 2.501699.33 
View12/20/2007 2:59:55 PM0.00 2.501699.33 
View12/20/2007 1:59:55 PM  2.50  
View12/20/2007 12:59:55 PM0.00 2.501699.33 
View12/20/2007 11:59:55 AM0.00 2.501699.33 
View12/20/2007 10:59:55 AM0.00 2.501699.33 
View12/20/2007 9:59:55 AM0.00 2.501699.33 
View12/20/2007 8:59:55 AM0.00 2.501699.33 
View12/20/2007 7:59:55 AM0.00 2.501699.33 
View12/20/2007 6:59:55 AM0.00 2.501699.33 
View12/20/2007 5:59:55 AM0.00 2.521699.31 
View12/20/2007 4:59:55 AM0.00 2.521699.29 
View12/20/2007 3:59:55 AM0.00 2.521699.29 
View12/20/2007 2:59:55 AM0.00 2.521699.25 
View12/20/2007 1:59:55 AM0.00 2.521699.25 
View12/20/2007 12:59:55 AM0.00 2.521699.25 
View12/19/2007 11:59:55 PM0.00 2.521699.25 
View12/19/2007 10:59:55 PM0.00 2.521699.25 
View12/19/2007 9:59:55 PM0.00 2.521699.25 
View12/19/2007 8:59:55 PM0.00 2.521699.25 
View12/19/2007 7:59:55 PM0.00 2.521699.25 
View12/19/2007 6:59:55 PM0.00 2.521699.25 
View12/19/2007 5:59:55 PM0.00 2.531699.17 
View12/19/2007 4:59:55 PM0.00 2.531699.17 
View12/19/2007 3:59:55 PM0.00 2.531699.17 
View12/19/2007 2:59:55 PM0.00 2.531699.15 
View12/19/2007 1:59:55 PM1311.50 2.531699.13 
View12/19/2007 12:59:55 PM365.25 2.531699.15 
View12/19/2007 11:59:55 AM700.25 2.531699.15 
View12/19/2007 10:59:55 AM1533.75 2.531699.10 
View12/19/2007 9:59:55 AM2083.75 2.531699.10 
View12/19/2007 8:59:55 AM2132.75 2.531699.17 
View12/19/2007 7:59:55 AM2322.00 2.531699.17 
View12/19/2007 6:59:55 AM2453.25 2.541699.17 
View12/19/2007 5:59:55 AM2771.25 2.541699.17 
View12/19/2007 4:59:55 AM2804.75 2.541699.17 
View12/19/2007 3:59:55 AM2806.75 2.541699.19 
View12/19/2007 2:59:55 AM2773.50 2.541699.21 
View12/19/2007 1:59:55 AM2789.75 2.541699.23 
View12/19/2007 12:59:55 AM2586.00 2.541699.25 
View12/18/2007 11:59:55 PM1105.25 2.541699.29 
View12/18/2007 10:59:55 PM755.00 2.541699.33 
View12/18/2007 9:59:55 PM729.25 2.541699.33 
View12/18/2007 8:59:55 PM1764.00 2.541699.29 
View12/18/2007 7:59:55 PM2672.00 2.541699.27 
View12/18/2007 6:59:55 PM2219.75 2.541699.33 
View12/18/2007 5:59:55 PM1747.00 2.541699.33 
View12/18/2007 4:59:55 PM1724.75 2.561699.33 
View12/18/2007 3:59:55 PM1609.00 2.561699.42 
View12/18/2007 2:59:55 PM1619.50 2.561699.42 
View12/18/2007 1:59:55 PM1400.25 2.561699.42 
View12/18/2007 12:59:55 PM864.25 2.561699.42 
View12/18/2007 11:59:55 AM1323.75 2.571699.42 
View12/18/2007 10:59:55 AM307.50 2.571699.42 
View12/18/2007 9:59:55 AM0.00 2.571699.42 
View12/18/2007 8:59:55 AM0.00 2.571699.42 
View12/18/2007 7:59:55 AM0.00 2.571699.40 
View12/18/2007 6:59:55 AM520.50 2.571699.29 
View12/18/2007 5:59:55 AM2439.25 2.571699.19 
View12/18/2007 4:59:55 AM2891.00 2.571699.12 
View12/18/2007 3:59:55 AM  2.57  
View12/18/2007 2:59:55 AM3517.67 2.571699.08 
View12/18/2007 1:59:55 AM3476.25 2.571699.02 
View12/18/2007 12:59:55 AM3344.25 2.571699.00 
View12/17/2007 11:59:55 PM3373.75 2.571698.96 
View12/17/2007 10:59:55 PM3170.50 2.571698.96 
View12/17/2007 9:59:55 PM3058.25 2.571698.92 
View12/17/2007 8:59:55 PM2813.00 2.571698.92 
View12/17/2007 7:59:55 PM2855.75 2.591698.88 
View12/17/2007 6:59:55 PM3873.25 2.591698.83 
View12/17/2007 5:59:55 PM3040.25 2.591698.92 
View12/17/2007 4:59:55 PM2797.25 2.601698.92 
View12/17/2007 3:59:55 PM2637.25 2.601698.98 
View12/17/2007 2:59:55 PM2663.25 2.601699.00 
View12/17/2007 1:59:55 PM2667.50 2.601699.00 
View12/17/2007 12:59:55 PM2648.50 2.601699.00 
View12/17/2007 11:59:55 AM2307.50 2.601699.06 
View12/17/2007 10:59:55 AM2245.75 2.601699.08 
View12/17/2007 9:59:55 AM1329.00 2.601699.08 
View12/17/2007 8:59:55 AM852.50 2.601699.08 
View12/17/2007 7:59:55 AM0.00 2.601699.10 
View12/17/2007 6:59:55 AM138.43 2.601699.08 
View12/17/2007 5:59:55 AM  2.60  
View12/17/2007 4:59:55 AM1689.75 2.601699.08 
View12/17/2007 3:59:55 AM1726.75 2.601699.08 
View12/17/2007 2:59:55 AM1647.00 2.601699.08 
View12/17/2007 1:59:55 AM1629.25 2.601699.08 
View12/17/2007 12:59:55 AM1250.00 2.601699.08 
View12/16/2007 11:59:55 PM1019.75 2.601699.04 
View12/16/2007 10:59:55 PM130.25 2.601699.04 
View12/16/2007 9:59:55 PM0.00 2.601699.08 
View12/16/2007 8:59:55 PM0.00 2.601699.08 
View12/16/2007 7:59:55 PM0.00 2.601699.08 
View12/16/2007 6:59:55 PM0.00 2.621699.08 
View12/16/2007 5:59:55 PM0.00 2.621699.04 
View12/16/2007 4:59:55 PM0.00 2.601699.00 
View12/16/2007 3:59:55 PM0.00 2.601699.00 
View12/16/2007 2:59:55 PM0.00 2.601699.00 
View12/16/2007 1:59:55 PM0.00 2.601699.00 
View12/16/2007 12:59:55 PM0.00 2.601698.94 
View12/16/2007 11:59:55 AM0.00 2.601698.92 
View12/16/2007 10:59:55 AM0.00 2.591698.92 
View12/16/2007 9:59:55 AM0.00 2.591698.92 
View12/16/2007 8:59:55 AM0.00 2.591698.92 
View12/16/2007 7:59:55 AM0.00 2.591698.85 
View12/16/2007 6:59:55 AM0.00 2.591698.83 
View12/16/2007 5:59:55 AM0.00 2.591698.83 
View12/16/2007 4:59:55 AM0.00 2.591698.83 
View12/16/2007 3:59:55 AM0.00 2.591698.83 
View12/16/2007 2:59:55 AM0.00 2.591698.81 
View12/16/2007 1:59:55 AM0.00 2.571698.75 
View12/16/2007 12:59:55 AM0.00 2.571698.75 
View12/15/2007 11:59:55 PM0.00 2.571698.75 
View12/15/2007 10:59:55 PM0.00 2.571698.75 
View12/15/2007 9:59:55 PM0.00 2.571698.75 
View12/15/2007 8:59:55 PM0.00 2.571698.75 
View12/15/2007 7:59:55 PM0.00 2.571698.67 
View12/15/2007 6:59:55 PM220.50 2.571698.65 
View12/15/2007 5:59:55 PM5339.00 2.571698.38 
View12/15/2007 4:59:55 PM8157.50 2.561698.13 
View12/15/2007 3:59:55 PM8967.00 2.561698.06 
View12/15/2007 2:59:55 PM8942.75 2.561698.08 
View12/15/2007 1:59:55 PM8864.00 2.561698.10 
View12/15/2007 12:59:55 PM8789.50 2.571698.17 
View12/15/2007 11:59:55 AM8745.25 2.571698.17 
View12/15/2007 10:59:55 AM7964.75 2.571698.31 
View12/15/2007 9:59:55 AM6840.25 2.571698.46 
View12/15/2007 8:59:55 AM6466.00 2.591698.54 
View12/15/2007 7:59:55 AM6361.25 2.591698.58 
View12/15/2007 6:59:55 AM6242.25 2.591698.58 
View12/15/2007 5:59:55 AM5980.75 2.591698.67 
View12/15/2007 4:59:55 AM5586.75 2.591698.67 
View12/15/2007 3:59:55 AM5586.50 2.591698.67 
View12/15/2007 2:59:55 AM5764.75 2.591698.67 
View12/15/2007 1:59:55 AM6057.25 2.591698.60 
View12/15/2007 12:59:55 AM5727.50 2.591698.71 
View12/14/2007 11:59:55 PM4819.86 2.591698.83 
View12/14/2007 10:59:55 PM  2.59  
View12/14/2007 9:59:55 PM3792.75 2.591699.00 
View12/14/2007 8:59:55 PM3661.50 2.591699.06 
View12/14/2007 7:59:55 PM3450.50 2.571699.08 
View12/14/2007 6:59:55 PM3274.25 2.571699.13 
View12/14/2007 5:59:55 PM2920.25 2.571699.17 
View12/14/2007 4:59:55 PM2781.75 2.561699.21 
View12/14/2007 3:59:55 PM2550.25 2.561699.25 
View12/14/2007 2:59:55 PM2340.00 2.561699.25 
View12/14/2007 1:59:55 PM2347.33 2.571699.25 
View12/14/2007 12:59:55 PM2322.25 2.571699.25 
View12/14/2007 11:59:55 AM2320.75 2.571699.25 
View12/14/2007 10:59:55 AM2439.00 2.591699.25 
View12/14/2007 9:59:55 AM2605.50 2.591699.19 
View12/14/2007 8:59:55 AM3576.50 2.591699.17 
View12/14/2007 7:59:55 AM3954.25 2.591699.17 
View12/14/2007 6:59:55 AM4069.75 2.591699.10 
View12/14/2007 5:59:55 AM4171.25 2.591699.08 
View12/14/2007 4:59:55 AM4789.25 2.591699.00 
View12/14/2007 3:59:55 AM5252.75 2.591698.98 
View12/14/2007 2:59:55 AM5561.75 2.591698.92 
View12/14/2007 1:59:55 AM5581.50 2.591698.92 
View12/14/2007 12:59:55 AM5410.25 2.591698.92 
View12/13/2007 11:59:55 PM5620.25 2.601698.92 
View12/13/2007 10:59:55 PM5899.50 2.601698.83 
View12/13/2007 9:59:55 PM5934.00 2.601698.90 
View12/13/2007 8:59:55 PM5319.75 2.601698.98 
View12/13/2007 7:59:55 PM5076.25 2.601699.08 
View12/13/2007 6:59:55 PM5078.25 2.601699.08 
View12/13/2007 5:59:55 PM5170.75 2.591699.17 
View12/13/2007 4:59:55 PM5282.00 2.591699.17 
View12/13/2007 3:59:55 PM5658.00 2.591699.17 
View12/13/2007 2:59:55 PM5754.25 2.571699.19 
View12/13/2007 1:59:55 PM5754.50 2.571699.25 
View12/13/2007 12:59:55 PM5797.00 2.571699.27 
View12/13/2007 11:59:55 AM5957.50 2.571699.31 
View12/13/2007 10:59:55 AM5985.00 2.571699.35 
View12/13/2007 9:59:55 AM5947.50 2.571699.42 
View12/13/2007 8:59:55 AM6330.50 2.571699.42 
View12/13/2007 7:59:55 AM6580.25 2.571699.44 
View12/13/2007 6:59:55 AM6476.75 2.571699.52 
View12/13/2007 5:59:55 AM6415.25 2.571699.58 
View12/13/2007 4:59:55 AM6299.50 2.571699.65 
View12/13/2007 3:59:55 AM6182.50 2.571699.71 
View12/13/2007 2:59:55 AM5864.50 2.571699.79 
View12/13/2007 1:59:55 AM5680.00 2.571699.85 
View12/13/2007 12:59:55 AM5544.75 2.571699.92 
View12/12/2007 11:59:55 PM5186.00 2.571699.98 
View12/12/2007 10:59:55 PM4957.75 2.571700.06 
View12/12/2007 9:59:55 PM4791.25 2.571700.08 
View12/12/2007 8:59:55 PM4084.75 2.571700.17 
View12/12/2007 7:59:55 PM3674.50 2.571700.25 
View12/12/2007 6:59:55 PM3686.25 2.571700.25 
View12/12/2007 5:59:55 PM3259.75 2.571700.27 
View12/12/2007 4:59:55 PM2182.25 2.571700.33 
View12/12/2007 3:59:55 PM802.43 2.571700.33 
View12/12/2007 2:59:55 PM  2.57  
View12/12/2007 1:59:55 PM1046.00 2.571700.29 
View12/12/2007 12:59:55 PM2243.25 2.571700.21 
View12/12/2007 11:59:55 AM1153.00 2.571700.19 
View12/12/2007 10:59:55 AM0.00 2.571700.25 
View12/12/2007 9:59:55 AM0.00 2.571700.19 
View12/12/2007 8:59:55 AM0.00 2.571700.17 
View12/12/2007 7:59:55 AM0.00 2.571700.13 
View12/12/2007 6:59:55 AM0.00 2.571700.06 
View12/12/2007 5:59:55 AM0.00 2.571699.98 
View12/12/2007 4:59:55 AM0.00 2.571699.90 
View12/12/2007 3:59:55 AM0.00 2.601699.83 
View12/12/2007 2:30:55 AM0.00 2.601699.83 
View12/12/2007 1:59:55 AM0.00 2.601699.81 
View12/12/2007 12:59:55 AM0.00 2.601699.79 
View12/11/2007 11:59:55 PM0.00 2.601699.78 
View12/11/2007 10:59:55 PM0.00 2.601699.75 
View12/11/2007 9:59:55 PM0.00 2.631699.75 
View12/11/2007 8:59:55 PM0.00 2.631699.75 
View12/11/2007 7:59:55 PM0.00 2.631699.75 
View12/11/2007 6:59:55 PM0.00 2.631699.75 
View12/11/2007 5:59:55 PM0.00 2.631699.75 
View12/11/2007 4:59:55 PM0.00 2.631699.75 
View12/11/2007 3:59:55 PM0.00 2.601699.75 
View12/11/2007 2:59:55 PM0.00 2.601699.69 
View12/11/2007 1:59:55 PM0.00 2.601699.75 
View12/11/2007 12:59:55 PM0.00 2.601699.71 
View12/11/2007 11:59:55 AM0.00 2.601699.67 
View12/11/2007 10:59:55 AM0.00 2.601699.67 
View12/11/2007 9:59:55 AM0.00 2.601699.67 
View12/11/2007 8:59:55 AM972.75 2.601699.63 
View12/11/2007 7:59:55 AM3276.75 2.641699.58 
View12/11/2007 6:59:55 AM3482.50 2.641699.58 
View12/11/2007 5:59:55 AM3436.50 2.641699.63 
View12/11/2007 4:59:55 AM3421.50 2.641699.67 
View12/11/2007 3:59:55 AM3425.75 2.601699.67 
View12/11/2007 2:59:55 AM3305.50 2.601699.73 
View12/11/2007 1:59:55 AM3320.50 2.601699.75 
View12/11/2007 12:59:55 AM3481.00 2.601699.75 
View12/10/2007 11:59:55 PM3505.00 2.601699.77 
View12/10/2007 10:59:55 PM3525.00 2.601699.83 
View12/10/2007 9:59:55 PM3246.75 2.601699.83 
View12/10/2007 8:59:55 PM3002.00 2.601699.92 
View12/10/2007 7:59:55 PM2992.75 2.601699.92 
View12/10/2007 6:59:55 PM2855.00 2.601699.92 
View12/10/2007 5:59:55 PM2591.50 2.601700.00 
View12/10/2007 4:59:55 PM1460.25 2.601700.00 
View12/10/2007 3:59:55 PM2594.25 2.601699.85 
View12/10/2007 2:59:55 PM952.50 2.601700.02 
View12/10/2007 1:59:55 PM803.00 2.601700.08 
View12/10/2007 12:59:55 PM2096.75 2.601700.00 
View12/10/2007 11:59:55 AM2027.75 2.601700.00 
View12/10/2007 10:59:55 AM0.00 2.601700.02 
View12/10/2007 9:59:55 AM0.00 2.601700.08 
View12/10/2007 8:59:55 AM0.00 2.601700.08 
View12/10/2007 7:59:55 AM0.00 2.601700.08 
View12/10/2007 6:59:55 AM0.00 2.601700.08 
View12/10/2007 5:59:55 AM0.00 2.601700.08 
View12/10/2007 4:59:55 AM0.00 2.601700.08 
View12/10/2007 3:59:55 AM0.00 2.601700.08 
View12/10/2007 2:59:55 AM0.00 2.601700.08 
View12/10/2007 1:59:55 AM0.00 2.601700.08 
View12/10/2007 12:59:55 AM0.00 2.601700.04 
View12/9/2007 11:59:55 PM0.00 2.601700.00 
View12/9/2007 10:59:55 PM  2.60  
View12/9/2007 9:59:55 PM0.00 2.601700.00 
View12/9/2007 8:59:55 PM0.00 2.601700.00 
View12/9/2007 7:59:55 PM0.00 2.601700.00 
View12/9/2007 6:59:55 PM0.00 2.601699.94 
View12/9/2007 5:59:55 PM0.00 2.601699.88 
View12/9/2007 4:59:55 PM0.00 2.601699.81 
View12/9/2007 3:59:55 PM1587.25 2.601699.69 
View12/9/2007 2:59:55 PM4162.75 2.601699.56 
View12/9/2007 1:59:55 PM5253.25 2.601699.44 
View12/9/2007 12:59:55 PM5284.75 2.601699.42 
View12/9/2007 11:59:55 AM5586.25 2.601699.42 
View12/9/2007 10:59:55 AM5785.00 2.601699.42 
View12/9/2007 9:59:55 AM5847.25 2.601699.42 
View12/9/2007 8:59:55 AM6200.25 2.601699.38 
View12/9/2007 7:59:55 AM6706.25 2.601699.31 
View12/9/2007 6:59:55 AM6581.00 2.601699.33 
View12/9/2007 5:59:55 AM6469.25 2.601699.42 
View12/9/2007 4:59:55 AM6038.25 2.601699.44 
View12/9/2007 3:59:55 AM5903.75 2.601699.50 
View12/9/2007 2:59:55 AM5532.75 2.601699.56 
View12/9/2007 1:59:55 AM5349.25 2.601699.58 
View12/9/2007 12:59:55 AM5300.50 2.601699.65 
View12/8/2007 11:59:55 PM4682.25 2.601699.73 
View12/8/2007 10:59:55 PM4414.75 2.601699.75 
View12/8/2007 9:59:55 PM4016.75 2.601699.75 
View12/8/2007 8:59:55 PM3928.25 2.601699.79 
View12/8/2007 7:59:55 PM3909.00 2.601699.83 
View12/8/2007 6:59:55 PM3746.75 2.601699.83 
View12/8/2007 5:59:55 PM3514.25 2.601699.83 
View12/8/2007 4:59:55 PM3682.75 2.601699.79 
View12/8/2007 3:59:55 PM3214.50 2.601699.83 
View12/8/2007 2:59:55 PM3541.25 2.601699.79 
View12/8/2007 1:59:55 PM3329.25 2.601699.83 
View12/8/2007 12:59:55 PM3241.00 2.601699.83 
View12/8/2007 11:59:55 AM3257.75 2.601699.81 
View12/8/2007 10:59:55 AM3015.50 2.601699.83 
View12/8/2007 9:59:55 AM3029.75 2.601699.83 
View12/8/2007 8:59:55 AM3185.25 2.601699.83 
View12/8/2007 7:59:55 AM3850.75 2.601699.75 
View12/8/2007 6:59:55 AM3856.25 2.601699.75 
View12/8/2007 5:59:55 AM3776.25 2.601699.77 
View12/8/2007 4:59:55 AM3824.00 2.601699.77 
View12/8/2007 3:59:55 AM4598.25 2.601699.75 
View12/8/2007 2:59:55 AM4520.75 2.601699.75 
View12/8/2007 1:59:55 AM4323.50 2.601699.75 
View12/8/2007 12:59:55 AM4404.00 2.601699.71 
View12/7/2007 11:59:55 PM4282.50 2.601699.75 
View12/7/2007 10:59:55 PM4328.00 2.601699.75 
View12/7/2007 9:59:55 PM4321.50 2.601699.75 
View12/7/2007 8:59:55 PM4427.00 2.601699.77 
View12/7/2007 7:59:55 PM  2.60  
View12/7/2007 6:59:55 PM4337.33 2.601699.83 
View12/7/2007 5:59:55 PM4318.75 2.601699.83 
View12/7/2007 4:59:55 PM4512.25 2.601699.83 
View12/7/2007 3:59:55 PM4584.50 2.601699.79 
View12/7/2007 2:59:55 PM4342.00 2.601699.83 
View12/7/2007 1:59:55 PM4353.50 2.601699.83 
View12/7/2007 12:59:55 PM5038.75 2.601699.71 
View12/7/2007 11:59:55 AM5361.00 2.601699.65 
View12/7/2007 10:59:55 AM5182.25 2.631699.75 
View12/7/2007 9:59:55 AM5491.50 2.631699.71 
View12/7/2007 8:59:55 AM5673.29 2.631699.68 
View12/7/2007 7:59:55 AM  2.63  
View12/7/2007 6:59:55 AM  2.63  
View12/7/2007 5:59:55 AM  2.63  
View12/7/2007 4:59:55 AM7274.50 2.631699.42 
View12/7/2007 3:59:55 AM7177.25 2.631699.42 
View12/7/2007 2:59:55 AM7499.75 2.631699.42 
View12/7/2007 1:59:55 AM7630.25 2.631699.38 
View12/7/2007 12:59:55 AM7754.25 2.631699.33 
View12/6/2007 11:59:55 PM7633.25 2.631699.38 
View12/6/2007 10:59:55 PM7547.50 2.631699.42 
View12/6/2007 9:59:55 PM7528.00 2.631699.42 
View12/6/2007 8:59:55 PM7453.25 2.631699.42 
View12/6/2007 7:59:55 PM7380.75 2.631699.42 
View12/6/2007 6:59:55 PM7405.75 2.631699.48 
View12/6/2007 5:59:55 PM6651.00 2.631699.63 
View12/6/2007 4:59:55 PM6391.50 2.631699.67 
View12/6/2007 3:59:55 PM6082.75 2.631699.75 
View12/6/2007 2:59:55 PM6043.00 2.631699.71 
View12/6/2007 1:59:55 PM6056.00 2.631699.67 
View12/6/2007 12:59:55 PM6004.75 2.631699.65 
View12/6/2007 11:59:55 AM6109.75 2.631699.60 
View12/6/2007 10:59:55 AM5414.25 2.631699.67 
View12/6/2007 9:59:55 AM5342.25 2.631699.67 
View12/6/2007 8:59:55 AM6181.75 2.631699.50 
View12/6/2007 7:59:55 AM8209.75 2.631699.27 
View12/6/2007 6:59:55 AM8289.25 2.631699.27 
View12/6/2007 5:59:55 AM8248.50 2.631699.33 
View12/6/2007 4:59:55 AM8096.50 2.601699.33 
View12/6/2007 3:59:55 AM7829.25 2.601699.42 
View12/6/2007 2:59:55 AM8022.75 2.601699.42 
View12/6/2007 1:59:55 AM8040.75 2.601699.42 
View12/6/2007 12:59:55 AM7966.00 2.601699.42 
View12/5/2007 11:59:55 PM7858.50 2.601699.46 
View12/5/2007 10:59:55 PM7877.25 2.601699.50 
View12/5/2007 9:59:55 PM7864.25 2.601699.50 
View12/5/2007 8:59:55 PM7416.50 2.601699.56 
View12/5/2007 7:59:55 PM7102.25 2.601699.58 
View12/5/2007 6:59:55 PM6972.25 2.601699.69 
View12/5/2007 5:59:55 PM6652.50 2.601699.77 
View12/5/2007 4:59:55 PM6372.75 2.601699.83 
View12/5/2007 3:59:55 PM5940.25 2.601699.88 
View12/5/2007 2:59:55 PM6288.50 2.601699.81 
View12/5/2007 1:59:55 PM6238.50 2.601699.83 
View12/5/2007 12:59:55 PM6194.25 2.601699.83 
View12/5/2007 11:59:55 AM6000.00 2.601699.83 
View12/5/2007 10:59:55 AM6194.75 2.601699.79 
View12/5/2007 9:59:55 AM6297.50 2.601699.75 
View12/5/2007 8:59:55 AM6220.50 2.601699.75 
View12/5/2007 7:59:55 AM7753.25 2.601699.54 
View12/5/2007 6:59:55 AM8267.25 2.601699.50 
View12/5/2007 5:59:55 AM8245.25 2.601699.50 
View12/5/2007 4:59:55 AM8232.75 2.601699.54 
View12/5/2007 3:59:55 AM8244.25 2.601699.58 
View12/5/2007 2:59:55 AM8195.00 2.601699.58 
View12/5/2007 1:59:55 AM7926.00 2.601699.63 
View12/5/2007 12:59:55 AM7850.50 2.601699.67 
View12/4/2007 11:59:55 PM8400.75 2.601699.56 
View12/4/2007 10:59:55 PM8769.00 2.601699.50 
View12/4/2007 9:59:55 PM8735.50 2.601699.54 
View12/4/2007 8:59:55 PM8610.00 2.601699.58 
View12/4/2007 7:59:55 PM8578.75 2.601699.63 
View12/4/2007 6:59:55 PM8536.25 2.601699.69 
View12/4/2007 5:59:55 PM7910.25 2.571699.81 
View12/4/2007 4:59:55 PM6755.50 2.571700.06 
View12/4/2007 3:59:55 PM6712.75 2.571700.08 
View12/4/2007 2:59:55 PM6716.25 2.571700.15 
View12/4/2007 1:59:55 PM6989.00 2.571700.10 
View12/4/2007 12:59:55 PM5983.75 2.571700.31 
View12/4/2007 11:59:55 AM6022.75 2.571700.40 
View12/4/2007 10:59:55 AM5787.50 2.571700.42 
View12/4/2007 9:59:55 AM6374.50 2.571700.38 
View12/4/2007 8:59:55 AM5397.75 2.571700.56 
View12/4/2007 7:59:55 AM4557.25 2.571700.67 
View12/4/2007 6:59:55 AM4520.00 2.571700.75 
View12/4/2007 5:59:55 AM3993.00 2.571700.79 
View12/4/2007 4:59:55 AM3834.25 2.571700.83 
View12/4/2007 3:59:55 AM3868.25 2.571700.83 
View12/4/2007 2:59:55 AM3313.50 2.571700.90 
View12/4/2007 1:59:55 AM1876.25 2.571700.94 
View12/4/2007 12:59:55 AM790.75 2.571700.96 
View12/3/2007 11:59:55 PM1896.00 2.601700.92 
View12/3/2007 10:59:55 PM0.00 2.601700.94 
View12/3/2007 9:59:55 PM0.00 2.601700.92 
View12/3/2007 8:59:55 PM0.00 2.601700.88 
View12/3/2007 7:59:55 PM0.00 2.601700.85 
View12/3/2007 6:59:55 PM0.00 2.601700.83 
View12/3/2007 5:59:55 PM461.25 2.601700.77 
View12/3/2007 4:59:55 PM2620.75 2.601700.77 
View12/3/2007 3:59:55 PM2599.75 2.601700.75 
View12/3/2007 2:59:55 PM2988.75 2.601700.73 
View12/3/2007 1:59:55 PM1805.00 2.601700.73 
View12/3/2007 12:59:55 PM462.75 2.601700.81 
View12/3/2007 11:59:55 AM498.25 2.601700.83 
View12/3/2007 10:59:55 AM510.75 2.601700.83 
View12/3/2007 9:59:55 AM507.00 2.601700.75 
View12/3/2007 8:59:55 AM507.00 2.601700.75 
View12/3/2007 7:59:55 AM594.75 2.601700.71 
View12/3/2007 6:59:55 AM1393.50 2.601700.65 
View12/3/2007 5:59:55 AM0.00 2.601700.73 
View12/3/2007 4:59:55 AM0.00 2.601700.67 
View12/3/2007 3:59:55 AM0.00 2.601700.65 
View12/3/2007 2:59:55 AM0.00 2.601700.67 
View12/3/2007 1:59:55 AM0.00 2.601700.63 
View12/3/2007 12:59:55 AM0.00 2.601700.58 
View12/2/2007 11:59:55 PM0.00 2.601700.58 
View12/2/2007 10:59:55 PM0.00 2.601700.58 
View12/2/2007 9:59:55 PM0.00 2.601700.58 
View12/2/2007 8:59:55 PM0.00 2.601700.58 
View12/2/2007 7:59:55 PM0.00 2.601700.50 
View12/2/2007 6:59:55 PM0.00 2.601700.44 
View12/2/2007 5:59:55 PM0.00 2.601700.35 
View12/2/2007 4:59:55 PM0.00 2.601700.27 
View12/2/2007 3:59:55 PM164.50 2.601700.13 
View12/2/2007 2:59:55 PM3665.50 2.601699.98 
View12/2/2007 1:59:55 PM4906.25 2.571699.83 
View12/2/2007 12:59:55 PM4949.25 2.571699.83 
View12/2/2007 11:59:55 AM5037.50 2.571699.79 
View12/2/2007 10:59:55 AM5379.25 2.601699.75 
View12/2/2007 9:59:55 AM5418.75 2.601699.75 
View12/2/2007 8:59:55 AM6740.50 2.601699.52 
View12/2/2007 7:59:55 AM9118.25 2.571699.19 
View12/2/2007 6:59:55 AM9365.00 2.571699.17 
View12/2/2007 5:59:55 AM9610.25 2.601699.17 
View12/2/2007 4:59:55 AM9534.00 2.601699.25 
View12/2/2007 3:59:55 AM9761.00 2.601699.19 
View12/2/2007 2:59:55 AM9339.25 2.601699.31 
View12/2/2007 1:59:55 AM9218.00 2.601699.35 
View12/2/2007 12:59:55 AM9660.00 2.601699.27 
View12/1/2007 11:59:55 PM9921.00 2.601699.31 
View12/1/2007 10:59:55 PM9913.00 2.601699.33 
View12/1/2007 9:59:55 PM9541.25 2.601699.40 
View12/1/2007 8:59:55 PM8771.00 2.601699.56 
View12/1/2007 7:59:55 PM8455.50 2.601699.67 
View12/1/2007 6:59:55 PM8208.75 2.601699.71 
View12/1/2007 5:59:55 PM7869.00 2.571699.79 
View12/1/2007 4:59:55 PM7862.00 2.571699.83 
View12/1/2007 3:59:55 PM7785.00 2.571699.83 
View12/1/2007 2:59:55 PM7480.25 2.571699.88 
View12/1/2007 1:59:55 PM7490.50 2.571699.92 
View12/1/2007 12:59:55 PM7463.25 2.571699.92 
View12/1/2007 11:59:55 AM7537.75 2.571699.90 
View12/1/2007 10:59:55 AM8138.75 2.571699.83 
View12/1/2007 9:59:55 AM8062.00 2.571699.83 
View12/1/2007 8:59:55 AM7854.75 2.571699.88 
View12/1/2007 7:59:55 AM8159.75 2.571699.85 
View12/1/2007 6:59:55 AM7488.25 2.571699.94 
View12/1/2007 5:59:55 AM5913.29 2.571700.19 
View12/1/2007 4:59:55 AM  2.57  
View12/1/2007 3:59:55 AM4828.75 2.571700.33 
View12/1/2007 2:59:55 AM5297.75 2.571700.25 
View12/1/2007 1:59:55 AM6027.25 2.571700.21 
View12/1/2007 12:59:55 AM5944.75 2.571700.25 
View11/30/2007 11:59:55 PM6433.25 2.571700.17 
View11/30/2007 10:59:55 PM6376.25 2.571700.19 
View11/30/2007 9:59:55 PM6501.00 2.571700.17 
View11/30/2007 8:59:55 PM6510.50 2.571700.21 
View11/30/2007 7:59:55 PM6483.00 2.571700.25 
View11/30/2007 6:59:55 PM6438.25 2.571700.25 
View11/30/2007 5:59:55 PM6385.25 2.571700.25 
View11/30/2007 4:59:55 PM6517.75 2.571700.25 
View11/30/2007 3:59:55 PM6508.50 2.571700.25 
View11/30/2007 2:59:55 PM6514.00 2.571700.25 
View11/30/2007 1:59:55 PM5918.25 2.571700.31 
View11/30/2007 12:59:55 PM5853.50 2.571700.42 
View11/30/2007 11:59:55 AM6033.50 2.571700.31 
View11/30/2007 10:59:55 AM5904.25 2.571700.40 
View11/30/2007 9:59:55 AM6148.25 2.571700.38 
View11/30/2007 8:59:55 AM6886.75 2.571700.27 
View11/30/2007 7:59:55 AM7123.50 2.571700.29 
View11/30/2007 6:59:55 AM7414.00 2.571700.29 
View11/30/2007 5:59:55 AM7125.50 2.571700.38 
View11/30/2007 4:59:55 AM7008.50 2.571700.42 
View11/30/2007 3:59:55 AM6707.75 2.571700.50 
View11/30/2007 2:59:55 AM6726.25 2.571700.54 
View11/30/2007 1:59:55 AM6657.00 2.571700.60 
View11/30/2007 12:59:55 AM5369.25 2.571700.75 
View11/29/2007 11:59:55 PM3472.25 2.571700.92 
View11/29/2007 10:59:55 PM1992.00 2.571701.02 
View11/29/2007 9:59:55 PM2607.00 2.571701.02 
View11/29/2007 8:59:55 PM1720.50 2.531701.00 
View11/29/2007 7:59:55 PM0.00 2.501701.06 
View11/29/2007 6:59:55 PM0.00 2.501701.06 
View11/29/2007 5:59:55 PM0.00 2.461701.08 
View11/29/2007 4:59:55 PM0.00 2.461701.13 
View11/29/2007 3:59:55 PM0.00 2.461701.10 
View11/29/2007 2:59:55 PM0.00 2.461701.08 
View11/29/2007 1:59:55 PM0.00 2.491701.02 
View11/29/2007 12:59:55 PM0.00 2.491701.02 
View11/29/2007 11:59:55 AM0.00 2.531701.02 
View11/29/2007 10:59:55 AM0.00 2.531701.02 
View11/29/2007 9:59:55 AM0.00 2.531701.00 
View11/29/2007 8:59:55 AM  2.53  
View11/29/2007 7:59:55 AM0.00 2.531700.88 
View11/29/2007 6:59:55 AM723.75 2.531700.85 
View11/29/2007 5:59:55 AM3830.75 2.571700.75 
View11/29/2007 4:59:55 AM4134.50 2.571700.75 
View11/29/2007 3:59:55 AM4560.25 2.571700.73 
View11/29/2007 2:59:55 AM4988.75 2.571700.67 
View11/29/2007 1:59:55 AM5230.00 2.571700.67 
View11/29/2007 12:59:55 AM5266.50 2.571700.67 
View11/28/2007 11:59:55 PM5413.00 2.571700.67 
View11/28/2007 10:59:55 PM5407.75 2.571700.73 
View11/28/2007 9:59:55 PM5418.75 2.571700.75 
View11/28/2007 8:59:55 PM5143.75 2.571700.75 
View11/28/2007 7:59:55 PM4900.00 2.571700.83 
View11/28/2007 6:59:55 PM4849.25 2.531700.83 
View11/28/2007 5:59:55 PM4501.75 2.531700.90 
View11/28/2007 4:59:55 PM4306.25 2.531700.92 
View11/28/2007 3:59:55 PM4423.25 2.531700.92 
View11/28/2007 2:59:55 PM4290.00 2.491700.92 
View11/28/2007 1:59:55 PM4286.00 2.491700.88 
View11/28/2007 12:59:55 PM4053.50 2.491700.92 
View11/28/2007 11:59:55 AM4079.75 2.531700.92 
View11/28/2007 10:59:55 AM4135.00 2.531700.89 
View11/28/2007 9:59:55 AM3737.00 2.531700.90 
View11/28/2007 8:59:55 AM3105.75 2.571701.00 
View11/28/2007 7:59:55 AM3558.75 2.571701.00 
View11/28/2007 6:59:55 AM3634.50 2.571701.00 
View11/28/2007 5:59:55 AM3387.50 2.571701.08 
View11/28/2007 4:59:55 AM3235.50 2.571701.08 
View11/28/2007 3:59:55 AM3175.75 2.571701.08 
View11/28/2007 2:59:55 AM2166.75 2.571701.17 
View11/28/2007 1:59:55 AM2333.25 2.571701.15 
View11/28/2007 12:59:55 AM2592.50 2.571701.10 
View11/27/2007 11:59:55 PM2337.25 2.531701.17 
View11/27/2007 10:59:55 PM2309.75 2.531701.17 
View11/27/2007 9:59:55 PM2229.25 2.491701.17 
View11/27/2007 8:59:55 PM2092.50 2.491701.25 
View11/27/2007 7:59:55 PM2042.25 2.491701.25 
View11/27/2007 6:59:55 PM2003.25 2.491701.25 
View11/27/2007 5:59:55 PM1535.25 2.461701.27 
View11/27/2007 4:59:55 PM709.25 2.461701.23 
View11/27/2007 3:59:55 PM1420.50 2.461701.21 
View11/27/2007 2:59:55 PM405.00 2.461701.29 
View11/27/2007 1:59:55 PM1529.25 2.461701.31 
View11/27/2007 12:59:55 PM0.00 2.461701.35 
View11/27/2007 11:59:55 AM0.00 2.461701.27 
View11/27/2007 10:59:55 AM0.00 2.461701.40 
View11/27/2007 9:59:55 AM0.00 2.461701.44 
View11/27/2007 8:59:55 AM0.00 2.461701.50 
View11/27/2007 7:59:55 AM0.00 2.461701.53 
View11/27/2007 6:59:55 AM0.00 2.431701.56 
View11/27/2007 5:59:55 AM0.00 2.431701.60 
View11/27/2007 4:59:55 AM0.00 2.431701.67 
View11/27/2007 3:59:55 AM0.00 2.431701.75 
View11/27/2007 2:59:55 AM0.00 2.461701.77 
View11/27/2007 1:59:55 AM0.00 2.491701.60 
View11/27/2007 12:59:55 AM0.00 2.491701.42 
View11/26/2007 11:59:55 PM0.00 2.491701.29 
View11/26/2007 10:59:55 PM0.00 2.531701.21 
View11/26/2007 9:59:55 PM0.00 2.531701.13 
View11/26/2007 8:59:55 PM0.00 2.531701.04 
View11/26/2007 7:59:55 PM0.00 2.571701.00 
View11/26/2007 6:59:55 PM0.00 2.571701.00 
View11/26/2007 5:59:55 PM0.00 2.571700.94 
View11/26/2007 4:59:55 PM0.00 2.531700.92 
View11/26/2007 3:59:55 PM0.00 2.531700.92 
View11/26/2007 2:59:55 PM0.00 2.531700.92 
View11/26/2007 1:59:55 PM0.00 2.531700.88 
View11/26/2007 12:59:55 PM0.00 2.531700.83 
View11/26/2007 11:59:55 AM0.00 2.571700.83 
View11/26/2007 10:59:55 AM0.00 2.571700.83 
View11/26/2007 9:59:55 AM0.00 2.571700.83 
View11/26/2007 8:59:55 AM0.00 2.571700.83 
View11/26/2007 7:59:55 AM0.00 2.571700.81 
View11/26/2007 6:59:55 AM0.00 2.571700.77 
View11/26/2007 5:59:55 AM0.00 2.571700.75 
View11/26/2007 4:59:55 AM0.00 2.571700.75 
View11/26/2007 3:59:55 AM0.00 2.571700.71 
View11/26/2007 2:59:55 AM0.00 2.571700.67 
View11/26/2007 1:59:55 AM0.00 2.571700.67 
View11/26/2007 12:59:55 AM0.00 2.571700.67 
View11/25/2007 11:59:55 PM0.00 2.571700.67 
View11/25/2007 10:59:55 PM0.00 2.571700.67 
View11/25/2007 9:59:55 PM0.00 2.571700.67 
View11/25/2007 8:59:55 PM0.00 2.571700.67 
View11/25/2007 7:59:55 PM0.00 2.571700.58 
View11/25/2007 6:59:55 PM0.00 2.571700.58 
View11/25/2007 5:59:55 PM0.00 2.571700.58 
View11/25/2007 4:59:55 PM0.00 2.571700.58 
View11/25/2007 3:59:55 PM0.00 2.571700.56 
View11/25/2007 2:59:55 PM0.00 2.571700.50 
View11/25/2007 1:59:55 PM0.00 2.571700.50 
View11/25/2007 12:59:55 PM0.00 2.571700.48 
View11/25/2007 11:59:55 AM0.00 2.571700.42 
View11/25/2007 10:59:55 AM1248.00 2.571700.40 
View11/25/2007 9:59:55 AM3171.86 2.571700.37 
View11/25/2007 8:59:55 AM  2.57  
View11/25/2007 7:59:55 AM4402.00 2.601700.27 
View11/25/2007 6:59:55 AM4220.25 2.601700.33 
View11/25/2007 5:59:55 AM4024.00 2.601700.33 
View11/25/2007 4:59:55 AM3672.25 2.601700.33 
View11/25/2007 3:59:55 AM3440.25 2.571700.33 
View11/25/2007 2:59:55 AM4933.50 2.571700.21 
View11/25/2007 1:59:55 AM5783.00 2.571700.17 
View11/25/2007 12:59:55 AM5994.50 2.571700.17 
View11/24/2007 11:59:55 PM6071.50 2.571700.17 
View11/24/2007 10:59:55 PM6031.00 2.571700.17 
View11/24/2007 9:59:55 PM6020.50 2.571700.19 
View11/24/2007 8:59:55 PM5842.50 2.571700.25 
View11/24/2007 7:59:55 PM5541.25 2.571700.25 
View11/24/2007 6:59:55 PM5314.75 2.571700.27 
View11/24/2007 5:59:55 PM4877.67 2.571700.33 
View11/24/2007 4:59:55 PM4573.00 2.571700.33 
View11/24/2007 3:59:55 PM4822.50 2.571700.27 
View11/24/2007 2:59:55 PM5523.50 2.571700.17 
View11/24/2007 1:59:55 PM5743.50 2.571700.15 
View11/24/2007 12:59:55 PM6192.75 2.571700.08 
View11/24/2007 11:59:55 AM6795.75 2.571700.00 
View11/24/2007 10:59:55 AM7503.00 2.571699.92 
View11/24/2007 9:59:55 AM7907.50 2.571699.85 
View11/24/2007 8:59:55 AM8602.75 2.571699.75 
View11/24/2007 7:59:55 AM8749.25 2.601699.75 
View11/24/2007 6:59:55 AM8767.00 2.631699.77 
View11/24/2007 5:59:55 AM8498.25 2.631699.88 
View11/24/2007 4:59:55 AM8186.50 2.631699.98 
View11/24/2007 3:59:55 AM8119.25 2.631700.00 
View11/24/2007 2:59:55 AM8120.25 2.631700.08 
View11/24/2007 1:59:55 AM8147.00 2.631700.08 
View11/24/2007 12:59:55 AM8100.00 2.631700.10 
View11/23/2007 11:59:55 PM7836.00 2.601700.19 
View11/23/2007 10:59:55 PM7741.50 2.601700.25 
View11/23/2007 9:59:55 PM7658.25 2.601700.27 
View11/23/2007 8:59:55 PM7132.50 2.571700.38 
View11/23/2007 7:59:55 PM6999.50 2.571700.42 
View11/23/2007 6:59:55 PM6975.50 2.571700.42 
View11/23/2007 5:59:55 PM6684.00 2.571700.50 
View11/23/2007 4:59:55 PM6605.25 2.571700.50 
View11/23/2007 3:59:55 PM6476.50 2.571700.54 
View11/23/2007 2:59:55 PM6473.00 2.571700.58 
View11/23/2007 1:59:55 PM6416.50 2.571700.58 
View11/23/2007 12:59:55 PM6327.50 2.571700.58 
View11/23/2007 11:59:55 AM6358.50 2.571700.58 
View11/23/2007 10:59:55 AM6483.25 2.571700.58 
View11/23/2007 9:59:55 AM6504.75 2.571700.58 
View11/23/2007 8:59:55 AM6539.50 2.571700.58 
View11/23/2007 7:59:55 AM6856.75 2.571700.58 
View11/23/2007 6:59:55 AM6628.75 2.571700.63 
View11/23/2007 5:59:55 AM6137.00 2.531700.67 
View11/23/2007 4:59:55 AM5263.00 2.531700.81 
View11/23/2007 3:59:55 AM5114.25 2.531700.83 
View11/23/2007 2:59:55 AM4691.25 2.461700.92 
View11/23/2007 1:59:55 AM3501.50 2.461701.02 
View11/23/2007 12:59:55 AM2543.75 2.461701.08 
View11/22/2007 11:59:55 PM1710.00 2.461701.15 
View11/22/2007 10:59:55 PM2022.25 2.461701.06 
View11/22/2007 9:59:55 PM2121.00 2.431701.04 
View11/22/2007 8:59:55 PM302.00 2.431701.02 
View11/22/2007 7:59:55 PM1214.25 2.431701.04 
View11/22/2007 6:59:55 PM0.00 2.431701.08 
View11/22/2007 5:59:55 PM0.00 2.431701.04 
View11/22/2007 4:59:55 PM0.00 2.431701.03 
View11/22/2007 3:59:55 PM0.00 2.431701.00 
View11/22/2007 2:59:55 PM0.00 2.431700.94 
View11/22/2007 1:59:55 PM0.00 2.431700.88 
View11/22/2007 12:59:55 PM0.00 2.431700.79 
View11/22/2007 11:59:55 AM0.00 2.431700.73 
View11/22/2007 10:59:55 AM0.00 2.431700.67 
View11/22/2007 9:59:55 AM0.00 2.431700.58 
View11/22/2007 8:59:55 AM0.00 2.431700.58 
View11/22/2007 7:59:55 AM0.00 2.431700.52 
View11/22/2007 6:59:55 AM0.00 2.431700.46 
View11/22/2007 5:59:55 AM0.00 2.461700.33 
View11/22/2007 4:59:55 AM0.00 2.461700.25 
View11/22/2007 3:59:55 AM0.00 2.461700.19 
View11/22/2007 2:59:55 AM0.00 2.461700.17 
View11/22/2007 1:59:55 AM0.00 2.461700.10 
View11/22/2007 12:59:55 AM0.00 2.461700.08 
View11/21/2007 11:59:55 PM0.00 2.461700.06 
View11/21/2007 10:59:55 PM0.00 2.461700.04 
View11/21/2007 9:59:55 PM0.00 2.491700.00 
View11/21/2007 8:59:55 PM0.00 2.491700.00 
View11/21/2007 7:59:55 PM0.00 2.491699.92 
View11/21/2007 6:59:55 PM0.00 2.491699.92 
View11/21/2007 5:59:55 PM0.00 2.491699.85 
View11/21/2007 4:59:55 PM0.00 2.491699.83 
View11/21/2007 3:59:55 PM0.00 2.491699.79 
View11/21/2007 2:59:55 PM0.00 2.491699.75 
View11/21/2007 1:59:55 PM0.00 2.491699.75 
View11/21/2007 12:59:55 PM0.00 2.531699.75 
View11/21/2007 11:59:55 AM0.00 2.531699.75 
View11/21/2007 10:59:55 AM0.00 2.531699.69 
View11/21/2007 9:59:55 AM0.00 2.531699.67 
View11/21/2007 8:59:55 AM0.00 2.531699.67 
View11/21/2007 7:59:55 AM0.00 2.571699.67 
View11/21/2007 6:59:55 AM0.00 2.571699.67 
View11/21/2007 5:59:55 AM0.00 2.571699.67 
View11/21/2007 4:59:55 AM0.00 2.571699.67 
View11/21/2007 3:59:55 AM0.00 2.571699.67 
View11/21/2007 2:59:55 AM0.00 2.571699.67 
View11/21/2007 1:59:55 AM0.00 2.571699.65 
View11/21/2007 12:59:55 AM0.00 2.571699.58 
View11/20/2007 11:59:55 PM0.00 2.571699.58 
View11/20/2007 10:59:55 PM0.00 2.571699.58 
View11/20/2007 9:59:55 PM0.00 2.571699.58 
View11/20/2007 8:59:55 PM0.00 2.571699.58 
View11/20/2007 7:59:55 PM0.00 2.571699.58 
View11/20/2007 6:59:55 PM0.00 2.571699.58 
View11/20/2007 5:59:55 PM0.00 2.571699.58 
View11/20/2007 4:59:55 PM0.00 2.571699.56 
View11/20/2007 3:59:55 PM0.00 2.571699.50 
View11/20/2007 2:59:55 PM0.00 2.571699.50 
View11/20/2007 1:59:55 PM0.00 2.571699.46 
View11/20/2007 12:59:55 PM0.00 2.601699.50 
View11/20/2007 11:59:55 AM0.00 2.631699.50 
View11/20/2007 10:59:55 AM0.00 2.631699.50 
View11/20/2007 9:59:55 AM0.00 2.631699.42 
View11/20/2007 8:59:55 AM0.00 2.601699.42 
View11/20/2007 7:59:55 AM0.00 2.601699.42 
View11/20/2007 6:59:55 AM0.00 2.601699.40 
View11/20/2007 5:59:55 AM0.00 2.601699.42 
View11/20/2007 4:59:55 AM0.00 2.601699.38 
View11/20/2007 3:59:55 AM0.00 2.601699.33 
View11/20/2007 2:59:55 AM0.00 2.601699.33 
View11/20/2007 1:59:55 AM0.00 2.571699.33 
View11/20/2007 12:59:55 AM0.00 2.571699.33 
View11/19/2007 11:59:55 PM0.00 2.571699.33 
View11/19/2007 10:59:55 PM0.00 2.571699.33 
View11/19/2007 9:59:55 PM0.00 2.571699.33 
View11/19/2007 8:59:55 PM0.00 2.571699.31 
View11/19/2007 7:59:55 PM0.00 2.571699.27 
View11/19/2007 6:59:55 PM0.00 2.571699.25 
View11/19/2007 5:59:55 PM0.00 2.571699.25 
View11/19/2007 4:59:55 PM0.00 2.571699.23 
View11/19/2007 3:59:55 PM0.00 2.571699.17 
View11/19/2007 2:59:55 PM0.00 2.571699.10 
View11/19/2007 1:59:55 PM2124.75 2.571698.94 
View11/19/2007 12:59:55 PM4670.00 2.571698.83 
View11/19/2007 11:59:55 AM4796.75 2.571698.83 
View11/19/2007 10:59:55 AM5096.00 2.571698.83 
View11/19/2007 9:59:55 AM5237.00 2.571698.83 
View11/19/2007 8:59:55 AM6219.00 2.571698.69 
View11/19/2007 7:59:55 AM6872.75 3.091698.63 
View11/19/2007 6:59:55 AM7067.50 3.091698.67 
View11/19/2007 5:59:55 AM7611.75 3.091698.58 
View11/19/2007 4:59:55 AM7598.00 3.091698.58 
View11/19/2007 3:59:55 AM7704.50 3.091698.58 
View11/19/2007 2:59:55 AM7716.75 3.091698.63 
View11/19/2007 1:59:55 AM7432.00 3.091698.67 
View11/19/2007 12:59:55 AM7174.75 3.091698.75 
View11/18/2007 11:59:55 PM7194.25 3.091698.75 
View11/18/2007 10:59:55 PM7138.25 3.091698.75 
View11/18/2007 9:59:55 PM6944.50 3.091698.75 
View11/18/2007 8:59:55 PM6457.50 3.091698.83 
View11/18/2007 7:59:55 PM5894.75 3.091698.92 
View11/18/2007 6:59:55 PM5243.25 3.051699.00 
View11/18/2007 5:59:55 PM4821.00 3.051699.04 
View11/18/2007 4:59:55 PM4209.00 3.051699.15 
View11/18/2007 3:59:55 PM3563.50 3.051699.21 
View11/18/2007 2:59:55 PM2780.50 3.051699.27 
View11/18/2007 1:59:55 PM2825.00 3.051699.31 
View11/18/2007 12:59:55 PM3059.75 3.051699.25 
View11/18/2007 11:59:55 AM3289.75 3.051699.31 
View11/18/2007 10:59:55 AM3723.00 3.051699.25 
View11/18/2007 9:59:55 AM3831.00 3.051699.23 
View11/18/2007 8:59:55 AM6324.25 3.051698.96 
View11/18/2007 7:59:55 AM8646.25 3.091698.69 
View11/18/2007 6:59:55 AM8909.00 3.091698.67 
View11/18/2007 5:59:55 AM9018.25 3.091698.69 
View11/18/2007 4:59:55 AM8501.50 3.091698.88 
View11/18/2007 3:59:55 AM8416.75 3.091698.96 
View11/18/2007 2:59:55 AM8407.25 3.091699.02 
View11/18/2007 1:59:55 AM8307.00 3.091699.13 
View11/18/2007 12:59:55 AM8183.50 3.091699.21 
View11/17/2007 11:59:55 PM8220.50 3.091699.27 
View11/17/2007 10:59:55 PM7989.25 3.091699.38 
View11/17/2007 9:59:55 PM7553.00 3.051699.48 
View11/17/2007 8:59:55 PM6360.50 3.051699.71 
View11/17/2007 7:59:55 PM6150.25 3.051699.77 
View11/17/2007 6:59:55 PM5998.00 3.051699.85 
View11/17/2007 5:59:55 PM5426.50 3.051699.94 
View11/17/2007 4:59:55 PM5162.50 3.051700.00 
View11/17/2007 3:59:55 PM2798.00 3.051700.19 
View11/17/2007 2:59:55 PM1776.50 3.051700.25 
View11/17/2007 1:59:55 PM1767.00 3.051700.25 
View11/17/2007 12:59:55 PM2259.50 3.051700.17 
View11/17/2007 11:59:55 AM6196.50 3.051699.79 
View11/17/2007 10:59:55 AM6841.75 3.051699.75 
View11/17/2007 9:59:55 AM7236.50 3.051699.67 
View11/17/2007 8:59:55 AM8557.25 3.051699.46 
View11/17/2007 7:59:55 AM9507.50 3.051699.33 
View11/17/2007 6:59:55 AM9493.00 3.051699.35 
View11/17/2007 5:59:55 AM9434.00 3.051699.44 
View11/17/2007 4:59:55 AM9416.75 3.051699.52 
View11/17/2007 3:59:55 AM9443.75 3.091699.58 
View11/17/2007 2:59:55 AM9442.00 3.091699.67 
View11/17/2007 1:59:55 AM9139.00 3.091699.79 
View11/17/2007 12:59:55 AM9115.75 3.091699.85 
View11/16/2007 11:59:55 PM9091.50 3.091699.92 
View11/16/2007 10:59:55 PM8803.25 3.051700.02 
View11/16/2007 9:59:55 PM8066.50 3.051700.21 
View11/16/2007 8:59:55 PM6823.25 3.051700.44 
View11/16/2007 7:59:55 PM6280.25 3.051700.58 
View11/16/2007 6:59:55 PM5903.50 3.021700.63 
View11/16/2007 5:59:55 PM4665.50 2.991700.79 
View11/16/2007 4:59:55 PM4400.75 2.991700.83 
View11/16/2007 3:59:55 PM4424.50 2.991700.92 
View11/16/2007 2:59:55 PM3723.50 2.991700.94 
View11/16/2007 1:59:55 PM2056.00 2.991701.06 
View11/16/2007 12:59:55 PM  2.99  
View11/16/2007 11:59:55 AM3097.25 2.991701.00 
View11/16/2007 10:59:55 AM88.75 2.991701.06 
View11/16/2007 9:59:55 AM0.00 2.991701.15 
View11/16/2007 8:59:55 AM0.00 2.991701.08 
View11/16/2007 7:59:55 AM0.00 2.991701.17 
View11/16/2007 6:59:55 AM0.00 2.991701.17 
View11/16/2007 5:59:55 AM0.00 2.991701.15 
View11/16/2007 4:59:55 AM0.00 2.991701.17 
View11/16/2007 3:59:55 AM0.00 2.991701.13 
View11/16/2007 2:59:55 AM0.00 2.991701.15 
View11/16/2007 1:59:55 AM0.00 2.951701.15 
View11/16/2007 12:59:55 AM0.00 2.951701.13 
View11/15/2007 11:59:55 PM0.00 2.951701.08 
View11/15/2007 10:59:55 PM0.00 2.951701.08 
View11/15/2007 9:59:55 PM0.00 2.951701.04 
View11/15/2007 8:59:55 PM0.00 2.91  
View11/15/2007 7:59:55 PM0.00 2.911700.96 
View11/15/2007 6:59:55 PM0.00 2.881700.92 
View11/15/2007 5:59:55 PM0.00 2.851700.83 
View11/15/2007 4:59:55 PM0.00 2.851700.77 
View11/15/2007 3:59:55 PM0.00 2.851700.67 
View11/15/2007 2:59:55 PM0.00 2.851700.58 
View11/15/2007 1:59:55 PM0.00 2.851700.50 
View11/15/2007 12:59:55 PM0.00 2.851700.42 
View11/15/2007 11:59:55 AM0.00 2.811700.31 
View11/15/2007 10:59:55 AM0.00 2.811700.23 
View11/15/2007 9:59:55 AM0.00 2.811700.13 
View11/15/2007 8:59:55 AM0.00 2.811699.94 
View11/15/2007 7:59:55 AM0.00 2.81  
View11/15/2007 6:59:55 AM0.00 2.811699.77 
View11/15/2007 5:59:55 AM0.00 2.851699.73 
View11/15/2007 4:59:55 AM0.00 2.851699.67 
View11/15/2007 3:59:55 AM0.00 2.851699.67 
View11/15/2007 2:59:55 AM0.00 2.851699.67 
View11/15/2007 1:59:55 AM0.00 2.851699.67 
View11/15/2007 12:59:55 AM0.00 2.851699.67 
View11/14/2007 11:59:55 PM0.00 2.881699.60 
View11/14/2007 10:59:55 PM0.00 2.881699.63 
View11/14/2007 9:59:55 PM0.00 2.881699.58 
View11/14/2007 8:59:55 PM0.00 2.881699.58 
View11/14/2007 7:59:55 PM0.00 2.881699.58 
View11/14/2007 6:59:55 PM0.00 2.881699.58 
View11/14/2007 5:59:55 PM0.00 2.881699.58 
View11/14/2007 4:59:55 PM0.00 2.881699.56 
View11/14/2007 3:59:55 PM0.00 2.881699.54 
View11/14/2007 2:59:55 PM0.00 2.881699.52 
View11/14/2007 1:59:55 PM0.00 2.911699.58 
View11/14/2007 12:59:55 PM0.00 2.991699.58 
View11/14/2007 11:59:55 AM0.00 2.991699.54 
View11/14/2007 10:59:55 AM0.00 2.991699.54 
View11/14/2007 9:59:55 AM0.00 2.991699.58 
View11/14/2007 8:59:55 AM0.00 3.051699.58 
View11/14/2007 7:59:55 AM0.00 3.051699.58 
View11/14/2007 6:59:55 AM0.00 3.051699.58 
View11/14/2007 5:59:55 AM0.00 3.051699.58 
View11/14/2007 4:59:55 AM0.00 3.051699.58 
View11/14/2007 3:59:55 AM0.00 3.021699.58 
View11/14/2007 2:59:55 AM0.00 3.021699.58 
View11/14/2007 1:59:55 AM0.00 3.021699.58 
View11/14/2007 12:59:55 AM0.00 3.021699.58 
View11/13/2007 11:59:55 PM0.00 3.021699.54 
View11/13/2007 10:59:55 PM0.00 3.021699.58 
View11/13/2007 9:59:55 PM0.00 3.021699.56 
View11/13/2007 8:59:55 PM0.00 2.991699.50 
View11/13/2007 7:59:55 PM0.00 2.991699.50 
View11/13/2007 6:59:55 PM0.00 2.991699.50 
View11/13/2007 5:59:55 PM0.00 2.951699.50 
View11/13/2007 4:59:55 PM0.00 2.911699.50 
View11/13/2007 3:59:55 PM0.00 2.911699.50 
View11/13/2007 2:59:55 PM0.00 2.911699.50 
View11/13/2007 1:59:55 PM0.00 2.911699.50 
View11/13/2007 12:59:55 PM0.00 2.911699.50 
View11/13/2007 11:59:55 AM0.00 2.911699.46 
View11/13/2007 10:59:55 AM0.00 2.951699.42 
View11/13/2007 9:59:55 AM0.00 3.051699.42 
View11/13/2007 8:59:55 AM0.00 3.051699.42 
View11/13/2007 7:59:55 AM0.00 3.051699.42 
View11/13/2007 6:59:55 AM0.00 3.051699.42 
View11/13/2007 5:59:55 AM0.00 3.051699.42 
View11/13/2007 4:59:55 AM0.00 3.051699.42 
View11/13/2007 3:59:55 AM0.00 3.051699.42 
View11/13/2007 2:59:55 AM0.00 3.051699.42 
View11/13/2007 1:59:55 AM0.00 3.051699.42 
View11/13/2007 12:59:55 AM0.00 3.051699.42 
View11/12/2007 11:59:55 PM0.00 3.051699.42 
View11/12/2007 10:59:55 PM0.00 3.051699.42 
View11/12/2007 9:59:55 PM0.00 3.051699.42 
View11/12/2007 8:59:55 PM0.00 3.051699.42 
View11/12/2007 7:59:55 PM0.00 3.051699.42 
View11/12/2007 6:59:55 PM0.00 3.051699.42 
View11/12/2007 5:59:55 PM0.00 3.051699.42 
View11/12/2007 4:59:55 PM0.00 3.051699.42 
View11/12/2007 3:59:55 PM0.00 3.051699.42 
View11/12/2007 2:59:55 PM0.00 3.051699.42 
View11/12/2007 1:59:55 PM0.00 3.051699.42 
View11/12/2007 12:59:55 PM0.00 3.091699.42 
View11/12/2007 11:59:55 AM0.00 3.141699.42 
View11/12/2007 10:59:55 AM0.00 3.161699.42 
View11/12/2007 9:59:55 AM0.00 3.161699.38 
View11/12/2007 8:59:55 AM0.00 3.161699.29 
View11/12/2007 7:59:55 AM0.00 3.161699.33 
View11/12/2007 6:59:55 AM0.00 3.161699.33 
View11/12/2007 5:59:55 AM0.00 3.161699.33 
View11/12/2007 4:59:55 AM0.00 3.161699.33 
View11/12/2007 3:59:55 AM0.00 3.161699.33 
View11/12/2007 2:30:55 AM0.00 3.161699.33 
View11/12/2007 1:59:55 AM0.00 3.161699.33 
View11/12/2007 12:59:55 AM0.00 3.161699.33 
View11/11/2007 11:59:55 PM0.00 3.161699.33 
View11/11/2007 10:59:55 PM0.00 3.161699.33 
View11/11/2007 9:59:55 PM0.00 3.161699.33 
View11/11/2007 8:59:55 PM0.00 3.161699.33 
View11/11/2007 7:59:55 PM  3.16  
View11/11/2007 6:59:55 PM0.00 3.161699.33 
View11/11/2007 5:59:55 PM0.00 3.161699.29 
View11/11/2007 4:59:55 PM0.00 3.161699.27 
View11/11/2007 3:59:55 PM0.00 3.161699.25 
View11/11/2007 2:59:55 PM0.00 3.161699.25 
View11/11/2007 1:59:55 PM0.00 3.161699.25 
View11/11/2007 12:59:55 PM1256.50 3.161699.21 
View11/11/2007 11:59:55 AM3466.50 3.161699.17 
View11/11/2007 10:59:55 AM3755.75 3.161699.17 
View11/11/2007 9:59:55 AM4309.00 3.161699.15 
View11/11/2007 8:59:55 AM7589.00 3.191698.77 
View11/11/2007 7:59:55 AM8867.50 3.191698.63 
View11/11/2007 6:59:55 AM8845.25 3.191698.65 
View11/11/2007 5:59:55 AM8757.25 3.191698.67 
View11/11/2007 4:59:55 AM8785.67 3.191698.72 
View11/11/2007 3:59:55 AM8810.75 3.161698.75 
View11/11/2007 2:59:55 AM8664.50 3.161698.75 
View11/11/2007 1:59:55 AM8342.75 3.161698.83 
View11/11/2007 12:59:55 AM8147.75 3.161698.90 
View11/10/2007 11:59:55 PM8133.50 3.161698.92 
View11/10/2007 10:59:55 PM7702.25 3.161698.96 
View11/10/2007 9:59:55 PM6261.25 3.161699.17 
View11/10/2007 8:59:55 PM5098.75 3.141699.27 
View11/10/2007 7:59:55 PM4303.25 3.141699.40 
View11/10/2007 6:59:55 PM4174.75 3.091699.44 
View11/10/2007 5:59:55 PM3545.25 3.051699.52 
View11/10/2007 4:59:55 PM1772.00 3.051699.63 
View11/10/2007 3:59:55 PM940.00 3.051699.67 
View11/10/2007 2:59:55 PM927.75 3.051699.67 
View11/10/2007 1:59:55 PM880.75 3.051699.63 
View11/10/2007 12:59:55 PM1432.50 3.051699.67 
View11/10/2007 11:59:55 AM2291.50 3.051699.67 
View11/10/2007 10:59:55 AM2312.00 3.051699.67 
View11/10/2007 9:59:55 AM2537.50 3.051699.67 
View11/10/2007 8:59:55 AM3143.25 3.091699.67 
View11/10/2007 7:59:55 AM3283.25 3.141699.67 
View11/10/2007 6:59:55 AM3278.75 3.141699.71 
View11/10/2007 5:59:55 AM3333.00 3.141699.75 
View11/10/2007 4:59:55 AM3323.25 3.141699.75 
View11/10/2007 3:59:55 AM3249.50 3.091699.79 
View11/10/2007 2:59:55 AM3217.25 3.091699.83 
View11/10/2007 1:59:55 AM3193.50 3.091699.83 
View11/10/2007 12:59:55 AM3185.25 3.091699.90 
View11/9/2007 11:59:55 PM3006.00 3.091699.92 
View11/9/2007 10:59:55 PM2869.25 3.091699.94 
View11/9/2007 9:59:55 PM2762.25 3.051700.00 
View11/9/2007 8:59:55 PM2615.75 3.051700.00 
View11/9/2007 7:59:55 PM2465.75 3.051700.00 
View11/9/2007 6:59:55 PM2022.75 3.051700.00 
View11/9/2007 5:59:55 PM1614.75 3.051700.00 
View11/9/2007 4:59:55 PM1547.25 3.051700.00 
View11/9/2007 3:59:55 PM1550.50 3.051700.00 
View11/9/2007 2:59:55 PM1392.00 3.051699.96 
View11/9/2007 1:59:55 PM1322.00 3.051699.94 
View11/9/2007 12:59:55 PM1370.50 3.051699.92 
View11/9/2007 11:59:55 AM1383.50 3.051699.92 
View11/9/2007 10:59:55 AM2705.50 3.091699.83 
View11/9/2007 9:59:55 AM5410.00 3.141699.60 
View11/9/2007 8:59:55 AM6115.25 3.141699.56 
View11/9/2007 7:59:55 AM6029.25 3.161699.60 
View11/9/2007 6:59:55 AM5950.25 3.161699.67 
View11/9/2007 5:59:55 AM6050.75 3.141699.67 
View11/9/2007 4:59:55 AM6094.25 3.141699.69 
View11/9/2007 3:59:55 AM6089.00 3.141699.75 
View11/9/2007 2:59:55 AM6120.25 3.141699.75 
View11/9/2007 1:59:55 AM6056.00 3.141699.81 
View11/9/2007 12:59:55 AM6055.00 3.091699.83 
View11/8/2007 11:59:55 PM5931.50 3.051699.83 
View11/8/2007 10:59:55 PM5632.00 3.051699.92 
View11/8/2007 9:59:55 PM5533.00 3.051699.94 
View11/8/2007 8:59:55 PM5384.75 3.051700.00 
View11/8/2007 7:59:55 PM5556.00 3.051700.00 
View11/8/2007 6:59:55 PM5522.75 3.051700.00 
View11/8/2007 5:59:55 PM4671.50 3.051700.13 
View11/8/2007 4:59:55 PM4363.00 3.051700.17 
View11/8/2007 3:59:55 PM4383.25 3.051700.17 
View11/8/2007 2:59:55 PM4374.00 3.051700.17 
View11/8/2007 1:59:55 PM4743.25 3.051700.17 
View11/8/2007 12:59:55 PM5201.00 3.051700.17 
View11/8/2007 11:59:55 AM  3.05  
View11/8/2007 10:59:55 AM5302.50 3.051700.17 
View11/8/2007 9:59:55 AM5455.75 3.051700.17 
View11/8/2007 8:59:55 AM5659.25 3.051700.17 
View11/8/2007 7:59:55 AM5704.25 3.051700.17 
View11/8/2007 6:59:55 AM5688.25 3.051700.25 
View11/8/2007 5:59:55 AM5711.00 3.051700.25 
View11/8/2007 4:59:55 AM5700.50 3.051700.33 
View11/8/2007 3:59:55 AM5698.25 3.051700.38 
View11/8/2007 2:59:55 AM5647.00 3.051700.42 
View11/8/2007 1:59:55 AM5129.25 3.051700.52 
View11/8/2007 12:59:55 AM4694.75 3.051700.58 
View11/7/2007 11:59:55 PM4704.25 3.051700.67 
View11/7/2007 10:59:55 PM4550.00 3.051700.69 
View11/7/2007 9:59:55 PM3899.86 3.051700.80 
View11/7/2007 8:59:55 PM  3.05  
View11/7/2007 7:59:55 PM3523.00 3.051700.83 
View11/7/2007 6:59:55 PM3057.75 3.051700.92 
View11/7/2007 5:59:55 PM2099.50 3.021701.00 
View11/7/2007 4:59:55 PM2117.75 2.991701.00 
View11/7/2007 3:59:55 PM1629.00 2.951700.96 
View11/7/2007 2:59:55 PM1005.50 2.951700.94 
View11/7/2007 1:59:55 PM1175.75 2.951701.00 
View11/7/2007 12:59:55 PM1698.33 2.951701.00 
View11/7/2007 11:59:55 AM1375.25 2.951701.04 
View11/7/2007 10:59:55 AM0.00 3.021701.06 
View11/7/2007 9:59:55 AM0.00 3.051701.06 
View11/7/2007 8:59:55 AM375.00 3.051701.00 
View11/7/2007 7:59:55 AM240.75 3.051701.00 
View11/7/2007 6:59:55 AM0.00 3.051701.08 
View11/7/2007 5:59:55 AM0.00 3.051701.04 
View11/7/2007 4:59:55 AM0.00 3.051701.08 
View11/7/2007 3:59:55 AM0.00 3.051701.08 
View11/7/2007 2:59:55 AM0.00 3.051701.06 
View11/7/2007 1:59:55 AM0.00 3.051701.08 
View11/7/2007 12:59:55 AM0.00 3.051701.08 
View11/6/2007 11:59:55 PM0.00 3.051701.08 
View11/6/2007 10:59:55 PM0.00 3.051701.13 
View11/6/2007 9:59:55 PM0.00 3.021701.08 
View11/6/2007 8:59:55 PM0.00 2.991701.17 
View11/6/2007 7:59:55 PM0.00 2.951701.17 
View11/6/2007 6:59:55 PM0.00 2.951701.17 
View11/6/2007 5:59:55 PM0.00 2.911701.17 
View11/6/2007 4:59:55 PM0.00 2.911701.17 
View11/6/2007 3:59:55 PM0.00 2.911701.17 
View11/6/2007 2:59:55 PM0.00 2.911701.19 
View11/6/2007 1:59:55 PM0.00 2.911701.19 
View11/6/2007 12:59:55 PM0.00 2.911701.25 
View11/6/2007 11:59:55 AM0.00 2.911701.25 
View11/6/2007 10:59:55 AM0.00 2.911701.27 
View11/6/2007 9:59:55 AM0.00 2.911701.33 
View11/6/2007 8:59:55 AM0.00 2.911701.27 
View11/6/2007 7:59:55 AM0.00 2.911701.19 
View11/6/2007 6:59:55 AM0.00 2.951701.08 
View11/6/2007 5:59:55 AM0.00 2.991701.02 
View11/6/2007 4:59:55 AM0.00 2.991700.98 
View11/6/2007 3:59:55 AM0.00 2.991700.98 
View11/6/2007 2:59:55 AM0.00 2.991700.96 
View11/6/2007 1:59:55 AM0.00 2.991700.98 
View11/6/2007 12:59:55 AM0.00 2.991700.94 
View11/5/2007 11:59:55 PM0.00 2.991700.94 
View11/5/2007 10:59:55 PM0.00 2.991700.92 
View11/5/2007 9:59:55 PM0.00 2.991700.92 
View11/5/2007 8:59:55 PM0.00 2.991700.92 
View11/5/2007 7:59:55 PM0.00 2.951700.92 
View11/5/2007 6:59:55 PM0.00 2.951700.94 
View11/5/2007 5:59:55 PM0.00 2.951700.98 
View11/5/2007 4:59:55 PM0.00 2.951700.98 
View11/5/2007 3:59:55 PM0.00 2.951700.98 
View11/5/2007 2:59:55 PM0.00 2.951700.94 
View11/5/2007 1:59:55 PM0.00 2.951700.96 
View11/5/2007 12:59:55 PM0.00 2.951700.94 
View11/5/2007 11:59:55 AM0.00 2.991700.92 
View11/5/2007 10:59:55 AM0.00 3.051700.96 
View11/5/2007 9:59:55 AM0.00 3.051700.96 
View11/5/2007 8:59:55 AM0.00 3.051701.00 
View11/5/2007 7:59:55 AM0.00 3.051701.00 
View11/5/2007 6:59:55 AM0.00 3.051701.00 
View11/5/2007 5:59:55 AM0.00 3.051701.00 
View11/5/2007 4:59:55 AM0.00 3.051701.00 
View11/5/2007 3:59:55 AM0.00 3.051701.00 
View11/5/2007 2:59:55 AM0.00 3.051701.00 
View11/5/2007 1:59:55 AM0.00 3.051701.00 
View11/5/2007 12:59:55 AM0.00 3.051701.00 
View11/4/2007 11:59:55 PM0.00 3.051701.00 
View11/4/2007 10:59:55 PM0.00 3.051701.00 
View11/4/2007 9:59:55 PM0.00 3.051701.00 
View11/4/2007 8:59:55 PM0.00 3.051701.00 
View11/4/2007 7:59:55 PM0.00 3.021701.00 
View11/4/2007 6:59:55 PM0.00 2.991701.00 
View11/4/2007 5:59:55 PM0.00 2.951701.00 
View11/4/2007 4:59:55 PM0.00 2.951701.00 
View11/4/2007 3:59:55 PM0.00 2.951700.96 
View11/4/2007 2:59:55 PM0.00 2.951700.94 
View11/4/2007 1:59:55 PM0.00 3.021700.92 
View11/4/2007 12:59:55 PM0.00 3.051700.92 
View11/4/2007 11:59:55 AM0.00 3.051700.92 
View11/4/2007 10:59:55 AM0.00 3.051700.92 
View11/4/2007 9:59:55 AM0.00 3.051700.94 
View11/4/2007 8:59:55 AM0.00 3.091700.92 
View11/4/2007 7:59:55 AM0.00 3.091700.96 
View11/4/2007 6:59:55 AM0.00 3.091701.00 
View11/4/2007 5:59:55 AM0.00 3.051700.96 
View11/4/2007 4:59:55 AM0.00 3.051700.94 
View11/4/2007 3:59:55 AM0.00 3.051700.96 
View11/4/2007 2:59:55 AM0.00 3.051701.00 
View11/4/2007 1:59:55 AM0.00 3.051700.96 
View11/4/2007 12:59:55 AM0.00 3.051701.00 
View11/3/2007 11:59:55 PM0.00 3.051701.00 
View11/3/2007 10:59:55 PM0.00 3.051701.00 
View11/3/2007 9:59:55 PM0.00 3.051701.00 
View11/3/2007 8:59:55 PM0.00 3.051701.00 
View11/3/2007 7:59:55 PM0.00 3.021701.00 
View11/3/2007 6:59:55 PM0.00 3.021700.98 
View11/3/2007 5:59:55 PM0.00 2.991701.00 
View11/3/2007 4:59:55 PM0.00 2.951701.00 
View11/3/2007 3:59:55 PM0.00 2.951701.00 
View11/3/2007 2:59:55 PM0.00 2.991701.00 
View11/3/2007 1:59:55 PM0.00 3.021701.00 
View11/3/2007 12:59:55 PM0.00 3.051701.00 
View11/3/2007 11:59:55 AM0.00 3.051701.00 
View11/3/2007 10:59:55 AM0.00 3.051701.00 
View11/3/2007 9:59:55 AM0.00 3.051701.00 
View11/3/2007 8:59:55 AM0.00 3.051701.00 
View11/3/2007 7:59:55 AM0.00 3.051701.00 
View11/3/2007 6:59:55 AM0.00 3.051701.00 
View11/3/2007 5:59:55 AM0.00 3.051701.00 
View11/3/2007 4:59:55 AM0.00 3.051701.00 
View11/3/2007 3:59:55 AM0.00 3.051701.00 
View11/3/2007 2:59:55 AM0.00 3.051701.00 
View11/3/2007 1:59:55 AM0.00 3.051701.00 
View11/3/2007 12:59:55 AM0.00 3.051701.00 
View11/2/2007 11:59:55 PM0.00 3.051701.00 
View11/2/2007 10:59:55 PM0.00 3.051701.00 
View11/2/2007 9:59:55 PM0.00 3.051701.00 
View11/2/2007 8:59:55 PM0.00 3.021701.00 
View11/2/2007 7:59:55 PM0.00 2.991701.00 
View11/2/2007 6:59:55 PM0.00 2.991701.00 
View11/2/2007 5:59:55 PM0.00 2.951701.00 
View11/2/2007 4:59:55 PM0.00 2.951701.00 
View11/2/2007 3:59:55 PM0.00 2.951701.00 
View11/2/2007 2:59:55 PM0.00 2.951701.00 
View11/2/2007 1:59:55 PM0.00 2.951701.00 
View11/2/2007 12:59:55 PM0.00 2.991701.00 
View11/2/2007 11:59:55 AM0.00 2.991701.00 
View11/2/2007 10:59:55 AM0.00 3.021700.90 
View11/2/2007 9:59:55 AM0.00 3.051701.00 
View11/2/2007 8:59:55 AM0.00 3.051701.00 
View11/2/2007 7:59:55 AM0.00 3.051701.00 
View11/2/2007 6:59:55 AM0.00 3.051701.00 
View11/2/2007 5:59:55 AM0.00 3.051701.00 
View11/2/2007 4:59:55 AM0.00 3.021701.00 
View11/2/2007 3:59:55 AM0.00 2.991701.00 
View11/2/2007 2:59:55 AM0.00 2.991701.00 
View11/2/2007 1:59:55 AM0.00 2.951700.98 
View11/2/2007 12:59:55 AM0.00 2.951700.94 
View11/1/2007 11:59:55 PM0.00 2.951701.00 
View11/1/2007 10:59:55 PM0.00 2.951701.00 
View11/1/2007 9:59:55 PM0.00 2.951701.00 
View11/1/2007 8:59:55 PM0.00 2.951700.96 
View11/1/2007 7:59:55 PM0.00 2.951701.00 
View11/1/2007 6:59:55 PM0.00 2.911701.00 
View11/1/2007 5:59:55 PM0.00 2.911701.00 
View11/1/2007 4:59:55 PM0.00 2.881701.00 
View11/1/2007 3:59:55 PM0.00 2.881701.00 
View11/1/2007 2:59:55 PM0.00 2.881701.00 
View11/1/2007 1:59:55 PM0.00 2.911700.98 
View11/1/2007 12:59:55 PM0.00 2.911700.98 
View11/1/2007 11:59:55 AM0.00 2.911700.98 
View11/1/2007 10:59:55 AM0.00 2.951700.98 
View11/1/2007 9:59:55 AM0.00 2.951700.94 
View11/1/2007 8:59:55 AM0.00 2.951700.96 
View11/1/2007 7:59:55 AM0.00 2.951700.98 
View11/1/2007 6:59:55 AM0.00 2.951701.00 
View11/1/2007 5:59:55 AM0.00 2.951700.98 
View11/1/2007 4:59:55 AM0.00 2.951700.96 
View11/1/2007 3:59:55 AM0.00 2.951701.00 
View11/1/2007 2:59:55 AM0.00 2.951700.98 
View11/1/2007 1:59:55 AM0.00 2.951700.94 
View11/1/2007 12:59:55 AM0.00 2.951700.94 
View3/31/2007 11:59:55 PM0.00 2.181700.42 
View3/31/2007 10:59:55 PM0.00 2.181700.42 
View3/31/2007 9:59:55 PM0.00 2.181700.42 
View3/31/2007 8:59:55 PM0.00 2.181700.42 
View3/31/2007 7:59:55 PM0.00 2.181700.42 
View3/31/2007 6:59:55 PM0.00 2.181700.42 
View3/31/2007 5:59:55 PM0.00 2.181700.42 
View3/31/2007 4:59:55 PM0.00 2.181700.42 
View3/31/2007 3:59:55 PM0.00 2.181700.42 
View3/31/2007 2:59:55 PM0.00 2.181700.42 
View3/31/2007 1:59:55 PM0.00 2.181700.42 
View3/31/2007 12:59:55 PM0.00 2.181700.42 
View3/31/2007 11:59:55 AM0.00 2.181700.42 
View3/31/2007 10:59:55 AM0.00 2.181700.42 
View3/31/2007 9:59:55 AM0.00 2.181700.42 
View3/31/2007 8:59:55 AM0.00 2.181700.42 
View3/31/2007 7:59:55 AM0.00 2.181700.42 
View3/31/2007 6:59:55 AM0.00 2.181700.42 
View3/31/2007 5:59:55 AM0.00 2.181700.42 
View3/31/2007 4:59:55 AM0.00 2.181700.40 
View3/31/2007 3:59:55 AM0.00 2.181700.38 
View3/31/2007 2:59:55 AM0.00 2.181700.42 
View3/31/2007 1:59:55 AM0.00 2.181700.42 
View3/31/2007 12:59:55 AM0.00 2.181700.42 
View3/30/2007 11:59:55 PM0.00 2.181700.42 
View3/30/2007 10:59:55 PM0.00 2.181700.42 
View3/30/2007 9:59:55 PM0.00 2.181700.42 
View3/30/2007 8:59:55 PM0.00 2.181700.50 
View3/30/2007 7:59:55 PM0.00 2.181700.48 
View3/30/2007 6:59:55 PM0.00 2.181700.42 
View3/30/2007 5:59:55 PM0.00 2.181700.42 
View3/30/2007 4:59:55 PM0.00 2.181700.38 
View3/30/2007 3:59:55 PM0.00 2.181700.33 
View3/30/2007 2:59:55 PM0.00 2.181700.32 
View3/30/2007 1:59:55 PM0.00 2.181700.33 
View3/30/2007 12:59:55 PM0.00 2.181700.36 
View3/30/2007 11:59:55 AM0.00 2.181700.38 
View3/30/2007 10:59:55 AM0.00 2.111700.42 
View3/30/2007 9:59:55 AM0.00 2.111700.42 
View3/30/2007 8:59:55 AM0.00 2.111700.42 
View3/30/2007 7:59:55 AM0.00 2.041700.42 
View3/30/2007 6:59:55 AM0.00 2.041700.42 
View3/30/2007 5:59:55 AM0.00 2.041700.42 
View3/30/2007 4:59:55 AM0.00 1.971700.42 
View3/30/2007 3:59:55 AM0.00 1.971700.42 
View3/30/2007 2:59:55 AM0.00 1.941700.42 
View3/30/2007 1:59:55 AM0.00 1.941700.42 
View3/30/2007 12:59:55 AM0.00 1.941700.42 
View3/29/2007 11:59:55 PM0.00 1.941700.42 
View3/29/2007 10:59:55 PM0.00 1.941700.42 
View3/29/2007 9:59:55 PM0.00 1.941700.42 
View3/29/2007 8:59:55 PM0.00 1.941700.42 
View3/29/2007 7:59:55 PM0.00 1.941700.44 
View3/29/2007 6:59:55 PM0.00 1.941700.42 
View3/29/2007 5:59:55 PM0.00 1.941700.44 
View3/29/2007 4:59:55 PM0.00 1.971700.46 
View3/29/2007 3:59:55 PM0.00 1.971700.42 
View3/29/2007 2:59:55 PM0.00 1.971700.44 
View3/29/2007 1:59:55 PM0.00 1.971700.46 
View3/29/2007 12:59:55 PM0.00 2.041700.48 
View3/29/2007 11:59:55 AM0.00 2.041700.46 
View3/29/2007 10:59:55 AM0.00 2.041700.44 
View3/29/2007 9:59:55 AM0.00 2.041700.44 
View3/29/2007 8:59:55 AM0.00 2.041700.46 
View3/29/2007 7:59:55 AM0.00 2.041700.48 
View3/29/2007 6:59:55 AM0.00 2.041700.50 
View3/29/2007 5:59:55 AM0.00 1.971700.50 
View3/29/2007 4:59:55 AM0.00 1.971700.50 
View3/29/2007 3:59:55 AM0.00 1.971700.50 
View3/29/2007 2:59:55 AM0.00 1.971700.50 
View3/29/2007 1:59:55 AM0.00 1.971700.53 
View3/29/2007 12:59:55 AM0.00 1.971700.54 
View3/28/2007 11:59:55 PM0.00 1.971700.58 
View3/28/2007 10:59:55 PM0.00 1.971700.54 
View3/28/2007 9:59:55 PM0.00 1.971700.58 
View3/28/2007 8:59:55 PM0.00 1.971700.67 
View3/28/2007 7:59:55 PM0.00 1.971700.67 
View3/28/2007 6:59:55 PM0.00 2.041700.67 
View3/28/2007 5:59:55 PM0.00 2.041700.67 
View3/28/2007 4:59:55 PM0.00 2.041700.67 
View3/28/2007 3:59:55 PM0.00 2.041700.67 
View3/28/2007 2:59:55 PM0.00 2.081700.65 
View3/28/2007 1:59:55 PM0.00 2.081700.67 
View3/28/2007 12:59:55 PM0.00 2.081700.67 
View3/28/2007 11:59:55 AM0.00 2.081700.65 
View3/28/2007 10:59:55 AM0.00 2.081700.69 
View3/28/2007 9:59:55 AM0.00 2.081700.71 
View3/28/2007 8:59:55 AM0.00 2.081700.73 
View3/28/2007 7:59:55 AM0.00 2.081700.75 
View3/28/2007 6:59:55 AM0.00 2.081700.75 
View3/28/2007 5:59:55 AM0.00 2.081700.75 
View3/28/2007 4:59:55 AM0.00 2.081700.79 
View3/28/2007 3:59:55 AM0.00 2.081700.79 
View3/28/2007 2:59:55 AM0.00 2.081700.83 
View3/28/2007 1:59:55 AM0.00 2.081700.83 
View3/28/2007 12:59:55 AM0.00 2.081700.83 
View3/27/2007 11:59:55 PM0.00 2.081700.83 
View3/27/2007 10:59:55 PM0.00 2.081700.92 
View3/27/2007 9:59:55 PM0.00 2.111700.92 
View3/27/2007 8:59:55 PM0.00 2.111700.92 
View3/27/2007 7:59:55 PM0.00 2.111700.92 
View3/27/2007 6:59:55 PM0.00 2.111700.92 
View3/27/2007 5:59:55 PM0.00 2.111700.92 
View3/27/2007 4:59:55 PM0.00 2.111700.92 
View3/27/2007 3:59:55 PM0.00 2.111700.90 
View3/27/2007 2:59:55 PM0.00 2.111700.86 
View3/27/2007 1:59:55 PM0.00 2.151700.83 
View3/27/2007 12:59:55 PM0.00 2.151700.79 
View3/27/2007 11:59:55 AM0.00 2.151700.75 
View3/27/2007 10:59:55 AM0.00 2.151700.75 
View3/27/2007 9:59:55 AM0.00 2.151700.67 
View3/27/2007 8:59:55 AM0.00 2.151700.69 
View3/27/2007 7:59:55 AM0.00 2.151700.67 
View3/27/2007 6:59:55 AM0.00 2.151700.67 
View3/27/2007 5:59:55 AM0.00 2.151700.67 
View3/27/2007 4:59:55 AM0.00 2.151700.67 
View3/27/2007 3:59:55 AM0.00 2.151700.58 
View3/27/2007 2:59:55 AM0.00 2.151700.58 
View3/27/2007 1:59:55 AM0.00 2.151700.54 
View3/27/2007 12:59:55 AM0.00 2.151700.50 
View3/26/2007 11:59:55 PM0.00 2.151700.42 
View3/26/2007 10:59:55 PM0.00 2.151700.42 
View3/26/2007 9:59:55 PM0.00 2.151700.42 
View3/26/2007 8:59:55 PM0.00 2.151700.42 
View3/26/2007 7:59:55 PM0.00 2.151700.40 
View3/26/2007 6:59:55 PM0.00 2.151700.42 
View3/26/2007 5:59:55 PM0.00 2.151700.42 
View3/26/2007 4:59:55 PM0.00 2.151700.36 
View3/26/2007 3:59:55 PM0.00 2.151700.36 
View3/26/2007 2:59:55 PM0.00 2.151700.33 
View3/26/2007 1:59:55 PM0.00 2.151700.33 
View3/26/2007 12:59:55 PM0.00 2.151700.33 
View3/26/2007 11:59:55 AM0.00 2.151700.33 
View3/26/2007 10:59:55 AM0.00 2.151700.33 
View3/26/2007 9:59:55 AM0.00 2.151700.33 
View3/26/2007 8:59:55 AM0.00 2.151700.33 
View3/26/2007 7:59:55 AM0.00 2.151700.33 
View3/26/2007 6:59:55 AM0.00 2.151700.42 
View3/26/2007 5:59:55 AM0.00 2.151700.42 
View3/26/2007 4:59:55 AM0.00 2.151700.42 
View3/26/2007 3:59:55 AM0.00 2.151700.42 
View3/26/2007 2:59:55 AM0.00 2.151700.42 
View3/26/2007 1:59:55 AM0.00 2.151700.42 
View3/26/2007 12:59:55 AM0.00 2.151700.42 
View3/25/2007 11:59:55 PM0.00 2.151700.42 
View3/25/2007 10:59:55 PM0.00 2.151700.42 
View3/25/2007 9:59:55 PM0.00 2.151700.42 
View3/25/2007 8:59:55 PM0.00 2.151700.42 
View3/25/2007 7:59:55 PM0.00 2.151700.42 
View3/25/2007 6:59:55 PM0.00 2.151700.42 
View3/25/2007 5:59:55 PM0.00 2.151700.40 
View3/25/2007 4:59:55 PM0.00 2.151700.38 
View3/25/2007 3:59:55 PM0.00 2.151700.40 
View3/25/2007 2:59:55 PM0.00 2.151700.40 
View3/25/2007 1:59:55 PM0.00 2.151700.42 
View3/25/2007 12:59:55 PM0.00 2.151700.42 
View3/25/2007 11:59:55 AM0.00 2.151700.42 
View3/25/2007 10:59:55 AM0.00 2.151700.42 
View3/25/2007 9:59:55 AM0.00 2.151700.42 
View3/25/2007 8:59:55 AM0.00 2.151700.42 
View3/25/2007 7:59:55 AM0.00 2.151700.42 
View3/25/2007 6:59:55 AM0.00 2.151700.42 
View3/25/2007 5:59:55 AM0.00 2.151700.42 
View3/25/2007 4:59:55 AM0.00 2.151700.42 
View3/25/2007 3:59:55 AM0.00 2.181700.42 
View3/25/2007 2:59:55 AM0.00 2.181700.46 
View3/25/2007 1:59:55 AM0.00 2.181700.50 
View3/25/2007 12:59:55 AM0.00 2.181700.50 
View3/24/2007 11:59:55 PM0.00 2.181700.50 
View3/24/2007 10:59:55 PM0.00 2.181700.50 
View3/24/2007 9:59:55 PM0.00 2.181700.50 
View3/24/2007 8:59:55 PM0.00 2.181700.50 
View3/24/2007 7:59:55 PM0.00 2.181700.50 
View3/24/2007 6:59:55 PM0.00 2.181700.48 
View3/24/2007 5:59:55 PM0.00 2.181700.42 
View3/24/2007 4:59:55 PM0.00 2.181700.42 
View3/24/2007 3:59:55 PM0.00 2.181700.42 
View3/24/2007 2:59:55 PM0.00 2.181700.42 
View3/24/2007 1:59:55 PM0.00 2.181700.42 
View3/24/2007 12:59:55 PM0.00 2.181700.42 
View3/24/2007 11:59:55 AM0.00 2.181700.42 
View3/24/2007 10:59:55 AM0.00 2.181700.42 
View3/24/2007 9:59:55 AM0.00 2.181700.42 
View3/24/2007 8:59:55 AM0.00 2.181700.42 
View3/24/2007 7:59:55 AM0.00 2.181700.42 
View3/24/2007 6:59:55 AM0.00 2.181700.44 
View3/24/2007 5:59:55 AM0.00 2.181700.48 
View3/24/2007 4:59:55 AM0.00 2.221700.50 
View3/24/2007 3:59:55 AM0.00 2.221700.50 
View3/24/2007 2:59:55 AM0.00 2.221700.50 
View3/24/2007 1:59:55 AM0.00 2.221700.50 
View3/24/2007 12:59:55 AM0.00 2.221700.50 
View3/23/2007 11:59:55 PM0.00 2.221700.50 
View3/23/2007 10:59:55 PM0.00 2.221700.58 
View3/23/2007 9:59:55 PM0.00 2.221700.58 
View3/23/2007 8:59:55 PM0.00 2.221700.58 
View3/23/2007 7:59:55 PM0.00 2.221700.58 
View3/23/2007 6:59:55 PM0.00 2.221700.58 
View3/23/2007 5:59:55 PM0.00 2.221700.58 
View3/23/2007 4:59:55 PM0.00 2.221700.57 
View3/23/2007 3:59:55 PM0.00 2.221700.53 
View3/23/2007 2:59:55 PM0.00 2.221700.50 
View3/23/2007 1:59:55 PM0.00 2.221700.50 
View3/23/2007 12:59:55 PM0.00 2.221700.53 
View3/23/2007 11:59:55 AM0.00 2.221700.54 
View3/23/2007 10:59:55 AM0.00 2.221700.58 
View3/23/2007 9:59:55 AM0.00 2.221700.61 
View3/23/2007 8:59:55 AM0.00 2.221700.67 
View3/23/2007 7:59:55 AM0.00 2.221700.67 
View3/23/2007 6:59:55 AM0.00 2.221700.67 
View3/23/2007 5:59:55 AM0.00 2.251700.67 
View3/23/2007 4:59:55 AM0.00 2.251700.73 
View3/23/2007 3:59:55 AM0.00 2.251700.69 
View3/23/2007 2:59:55 AM0.00 2.251700.69 
View3/23/2007 1:59:55 AM0.00 2.251700.67 
View3/23/2007 12:59:55 AM0.00 2.251700.63 
View3/22/2007 11:59:55 PM0.00 2.321700.57 
View3/22/2007 10:59:55 PM0.00 2.321700.58 
View3/22/2007 9:59:55 PM0.00 2.321700.53 
View3/22/2007 8:59:55 PM0.00 2.321700.50 
View3/22/2007 7:59:55 PM0.00 2.321700.50 
View3/22/2007 6:59:55 PM0.00 2.321700.48 
View3/22/2007 5:59:55 PM0.00 2.321700.42 
View3/22/2007 4:59:55 PM0.00 2.321700.42 
View3/22/2007 3:59:55 PM0.00 2.321700.33 
View3/22/2007 2:59:55 PM0.00 2.251700.25 
View3/22/2007 1:59:55 PM0.00 2.251700.23 
View3/22/2007 12:59:55 PM0.00 2.251700.17 
View3/22/2007 11:59:55 AM0.00 2.251700.19 
View3/22/2007 10:59:55 AM0.00 2.181700.17 
View3/22/2007 9:59:55 AM0.00 2.181700.17 
View3/22/2007 8:59:55 AM0.00 2.181700.19 
View3/22/2007 7:59:55 AM0.00 2.111700.23 
View3/22/2007 6:59:55 AM0.00 2.111700.25 
View3/22/2007 5:59:55 AM0.00 2.111700.25 
View3/22/2007 4:59:55 AM0.00 2.041700.25 
View3/22/2007 3:59:55 AM0.00 2.041700.25 
View3/22/2007 2:59:55 AM0.00 2.041700.25 
View3/22/2007 1:59:55 AM0.00 1.971700.25 
View3/22/2007 12:59:55 AM0.00 1.971700.25 
View3/21/2007 11:59:55 PM0.00 1.941700.25 
View3/21/2007 10:59:55 PM0.00 1.941700.25 
View3/21/2007 9:59:55 PM0.00 1.941700.25 
View3/21/2007 8:59:55 PM0.00 1.941700.25 
View3/21/2007 7:59:55 PM0.00 1.941700.25 
View3/21/2007 6:59:55 PM0.00 1.941700.25 
View3/21/2007 5:59:55 PM0.00 1.941700.25 
View3/21/2007 4:59:55 PM0.00 1.941700.25 
View3/21/2007 3:59:55 PM0.00 1.941700.25 
View3/21/2007 2:59:55 PM0.00 1.941700.25 
View3/21/2007 1:59:55 PM0.00 1.971700.25 
View3/21/2007 12:59:55 PM0.00 1.971700.23 
View3/21/2007 11:59:55 AM0.00 1.971700.25 
View3/21/2007 10:59:55 AM0.00 1.971700.25 
View3/21/2007 9:59:55 AM0.00 2.041700.25 
View3/21/2007 8:59:55 AM0.00 2.041700.25 
View3/21/2007 7:59:55 AM0.00 2.041700.25 
View3/21/2007 6:59:55 AM0.00 2.041700.25 
View3/21/2007 5:59:55 AM0.00 2.041700.25 
View3/21/2007 4:59:55 AM0.00 2.041700.25 
View3/21/2007 3:59:55 AM0.00 2.041700.25 
View3/21/2007 2:59:55 AM0.00 1.971700.25 
View3/21/2007 1:59:55 AM0.00 1.971700.25 
View3/21/2007 12:59:55 AM0.00 1.971700.25 
View3/20/2007 11:59:55 PM0.00 1.971700.23 
View3/20/2007 10:59:55 PM0.00 1.971700.23 
View3/20/2007 9:59:55 PM0.00 1.971700.23 
View3/20/2007 8:59:55 PM0.00 1.971701.67 
View3/20/2007 7:59:55 PM0.00 1.971701.67 
View3/20/2007 6:59:55 PM0.00 1.971701.67 
View3/20/2007 5:59:55 PM0.00 1.971700.23 
View3/20/2007 4:59:55 PM0.00 1.971700.19 
View3/20/2007 3:59:55 PM0.00 2.041700.23 
View3/20/2007 2:59:55 PM0.00 2.041700.19 
View3/20/2007 1:59:55 PM0.00 2.041700.21 
View3/20/2007 12:59:55 PM0.00 2.041700.23 
View3/20/2007 11:59:55 AM0.00 2.081700.23 
View3/20/2007 10:59:55 AM0.00 2.081700.21 
View3/20/2007 9:59:55 AM0.00 2.081700.21 
View3/20/2007 8:59:55 AM0.00 2.081700.21 
View3/20/2007 7:59:55 AM0.00 2.081700.21 
View3/20/2007 6:59:55 AM0.00 2.081700.19 
View3/20/2007 5:59:55 AM0.00 2.081700.19 
View3/20/2007 4:59:55 AM0.00 2.081700.19 
View3/20/2007 3:59:55 AM0.00 2.081700.19 
View3/20/2007 2:59:55 AM0.00 2.081700.19 
View3/20/2007 1:59:55 AM0.00 2.081700.19 
View3/20/2007 12:59:55 AM0.00 2.081700.19 
View3/19/2007 11:59:55 PM0.00 2.081700.19 
View3/19/2007 10:59:55 PM0.00 2.081700.19 
View3/19/2007 9:59:55 PM0.00 2.081700.19 
View3/19/2007 8:59:55 PM0.00 2.081700.19 
View3/19/2007 7:59:55 PM0.00 2.081700.19 
View3/19/2007 6:59:55 PM0.00 2.111700.19 
View3/19/2007 5:59:55 PM0.00 2.111700.19 
View3/19/2007 4:59:55 PM0.00 2.111700.19 
View3/19/2007 3:59:55 PM0.00 2.111700.19 
View3/19/2007 2:59:55 PM0.00 2.111700.19 
View3/19/2007 1:59:55 PM0.00 2.111700.17 
View3/19/2007 12:59:55 PM0.00 2.111700.17 
View3/19/2007 11:59:55 AM0.00 2.111700.17 
View3/19/2007 10:59:55 AM0.00 2.151700.17 
View3/19/2007 9:59:55 AM0.00 2.151700.17 
View3/19/2007 8:59:55 AM0.00 2.151700.17 
View3/19/2007 7:59:55 AM0.00 2.151700.17 
View3/19/2007 6:59:55 AM0.00 2.151700.17 
View3/19/2007 5:59:55 AM0.00 2.151700.17 
View3/19/2007 4:59:55 AM0.00 2.151700.17 
View3/19/2007 3:59:55 AM0.00 2.151700.17 
View3/19/2007 2:59:55 AM0.00 2.151700.17 
View3/19/2007 1:59:55 AM0.00 2.151700.17 
View3/19/2007 12:59:55 AM0.00 2.151700.17 
View3/18/2007 11:59:55 PM0.00 2.151700.17 
View3/18/2007 10:59:55 PM0.00 2.151700.17 
View3/18/2007 9:59:55 PM0.00 2.151700.17 
View3/18/2007 8:59:55 PM0.00 2.151700.17 
View3/18/2007 7:59:55 PM0.00 2.151700.17 
View3/18/2007 6:59:55 PM0.00 2.151700.17 
View3/18/2007 5:59:55 PM0.00 2.151700.17 
View3/18/2007 4:59:55 PM0.00 2.151700.17 
View3/18/2007 3:59:55 PM0.00 2.151700.17 
View3/18/2007 2:59:55 PM0.00 2.151700.17 
View3/18/2007 1:59:55 PM0.00 2.151700.17 
View3/18/2007 12:59:55 PM0.00 2.151700.19 
View3/18/2007 11:59:55 AM0.00 2.151700.19 
View3/18/2007 10:59:55 AM0.00 2.151700.19 
View3/18/2007 9:59:55 AM0.00 2.151700.19 
View3/18/2007 8:59:55 AM0.00 2.151700.19 
View3/18/2007 7:59:55 AM0.00 2.151700.19 
View3/18/2007 6:59:55 AM0.00 2.151700.19 
View3/18/2007 5:59:55 AM0.00 2.151700.19 
View3/18/2007 4:59:55 AM0.00 2.151700.19 
View3/18/2007 3:59:55 AM0.00 2.151700.19 
View3/18/2007 2:59:55 AM0.00 2.151700.19 
View3/18/2007 1:59:55 AM0.00 2.151700.19 
View3/18/2007 12:59:55 AM0.00 2.151700.19 
View3/17/2007 11:59:55 PM0.00 2.151700.19 
View3/17/2007 10:59:55 PM0.00 2.151700.19 
View3/17/2007 9:59:55 PM0.00 2.151700.19 
View3/17/2007 8:59:55 PM0.00 2.151700.19 
View3/17/2007 7:59:55 PM0.00 2.151700.19 
View3/17/2007 6:59:55 PM0.00 2.151700.19 
View3/17/2007 5:59:55 PM0.00 2.151700.19 
View3/17/2007 4:59:55 PM0.00 2.151700.19 
View3/17/2007 3:59:55 PM0.00 2.151700.19 
View3/17/2007 2:59:55 PM0.00 2.151700.19 
View3/17/2007 1:59:55 PM0.00 2.151700.19 
View3/17/2007 12:59:55 PM0.00 2.151700.19 
View3/17/2007 11:59:55 AM0.00 2.151700.19 
View3/17/2007 10:59:55 AM0.00 2.151700.19 
View3/17/2007 9:59:55 AM0.00 2.151700.21 
View3/17/2007 8:59:55 AM0.00 2.151700.23 
View3/17/2007 7:59:55 AM0.00 2.181700.23 
View3/17/2007 6:59:55 AM0.00 2.181700.23 
View3/17/2007 5:59:55 AM0.00 2.181700.23 
View3/17/2007 4:59:55 AM0.00 2.181700.23 
View3/17/2007 3:59:55 AM0.00 2.181700.23 
View3/17/2007 2:59:55 AM0.00 2.181700.23 
View3/17/2007 1:59:55 AM0.00 2.181700.23 
View3/17/2007 12:59:55 AM0.00 2.181700.23 
View3/16/2007 11:59:55 PM0.00 2.181700.23 
View3/16/2007 10:59:55 PM0.00 2.181700.23 
View3/16/2007 9:59:55 PM0.00 2.181700.23 
View3/16/2007 8:59:55 PM0.00 2.181700.23 
View3/16/2007 7:59:55 PM0.00 2.181700.23 
View3/16/2007 6:59:55 PM0.00 2.181700.23 
View3/16/2007 5:59:55 PM0.00 2.181700.23 
View3/16/2007 4:59:55 PM0.00 2.181700.23 
View3/16/2007 3:59:55 PM0.00 2.181700.23 
View3/16/2007 2:59:55 PM0.00 2.181700.23 
View3/16/2007 1:59:55 PM0.00 2.181700.21 
View3/16/2007 12:59:55 PM0.00 2.181700.21 
View3/16/2007 11:59:55 AM0.00 2.181700.21 
View3/16/2007 10:59:55 AM0.00 2.181700.21 
View3/16/2007 9:59:55 AM0.00 2.181700.21 
View3/16/2007 8:59:55 AM0.00 2.221700.21 
View3/16/2007 7:59:55 AM0.00 2.221700.21 
View3/16/2007 6:59:55 AM0.00 2.221700.21 
View3/16/2007 5:59:55 AM0.00 2.221700.21 
View3/16/2007 4:59:55 AM0.00 2.221700.21 
View3/16/2007 3:59:55 AM0.00 2.221700.21 
View3/16/2007 2:59:55 AM0.00 2.221700.21 
View3/16/2007 1:59:55 AM0.00 2.221700.21 
View3/16/2007 12:59:55 AM0.00 2.221700.21 
View3/15/2007 11:59:55 PM0.00 2.221700.21 
View3/15/2007 10:59:55 PM0.00 2.221700.21 
View3/15/2007 9:59:55 PM0.00 2.221700.21 
View3/15/2007 8:59:55 PM0.00 2.221700.21 
View3/15/2007 7:59:55 PM0.00 2.221700.21 
View3/15/2007 6:59:55 PM0.00 2.221700.23 
View3/15/2007 5:59:55 PM0.00 2.221700.23 
View3/15/2007 4:59:55 PM0.00 2.221700.23 
View3/15/2007 3:59:55 PM0.00 2.221700.23 
View3/15/2007 2:59:55 PM0.00 2.221700.23 
View3/15/2007 1:59:55 PM0.00 2.221700.23 
View3/15/2007 12:59:55 PM0.00 2.221700.23 
View3/15/2007 11:59:55 AM0.00 2.221700.23 
View3/15/2007 10:59:55 AM0.00 2.221700.23 
View3/15/2007 9:59:55 AM0.00 2.251700.23 
View3/15/2007 8:59:55 AM0.00 2.251700.23 
View3/15/2007 7:59:55 AM0.00 2.251700.23 
View3/15/2007 6:59:55 AM0.00 2.251700.23 
View3/15/2007 5:59:55 AM0.00 2.251700.23 
View3/15/2007 4:59:55 AM0.00 2.251700.23 
View3/15/2007 3:59:55 AM0.00 2.321700.23 
View3/15/2007 2:59:55 AM0.00 2.321700.23 
View3/15/2007 1:59:55 AM0.00 2.321700.23 
View3/15/2007 12:59:55 AM0.00 2.321700.23 
View3/14/2007 11:59:55 PM0.00 2.321700.23 
View3/14/2007 10:59:55 PM0.00 2.321700.23 
View3/14/2007 9:59:55 PM0.00 2.321700.23 
View3/14/2007 8:59:55 PM0.00 2.321700.23 
View3/14/2007 7:59:55 PM0.00 2.321700.23 
View3/14/2007 6:59:55 PM0.00 2.251700.23 
View3/14/2007 5:59:55 PM0.00 2.251700.23 
View3/14/2007 4:59:55 PM0.00 2.251700.23 
View3/14/2007 3:59:55 PM0.00 2.251700.23 
View3/14/2007 2:59:55 PM0.00 2.181700.23 
View3/14/2007 1:59:55 PM0.00 2.181700.23 
View3/14/2007 12:59:55 PM0.00 2.181700.23 
View3/14/2007 11:59:55 AM0.00 2.111700.23 
View3/14/2007 10:59:55 AM0.00 2.111700.23 
View3/14/2007 9:59:55 AM0.00 2.111700.23 
View3/14/2007 8:59:55 AM0.00 2.041700.23 
View3/14/2007 7:59:55 AM0.00 2.041700.23 
View3/14/2007 6:59:55 AM0.00 2.041700.23 
View3/14/2007 5:59:55 AM0.00 1.971700.23 
View3/14/2007 4:59:55 AM0.00 1.971700.23 
View3/14/2007 3:59:55 AM0.00 1.941700.25 
View3/14/2007 2:59:55 AM0.00 1.941700.25 
View3/14/2007 1:59:55 AM0.00 1.941700.25 
View3/14/2007 12:59:55 AM0.00 1.941700.25 
View3/13/2007 11:59:55 PM0.00 1.941700.25 
View3/13/2007 10:59:55 PM0.00 1.941700.25 
View3/13/2007 9:59:55 PM0.00 1.941700.25 
View3/13/2007 8:59:55 PM0.00 1.941700.25 
View3/13/2007 7:59:55 PM0.00 1.941700.25 
View3/13/2007 6:59:55 PM0.00 1.941700.25 
View3/13/2007 5:59:55 PM0.00 1.971700.25 
View3/13/2007 4:59:55 PM0.00 1.971700.25 
View3/13/2007 3:59:55 PM0.00 1.971700.25 
View3/13/2007 2:59:55 PM0.00 1.971700.25 
View3/13/2007 1:59:55 PM0.00 2.041700.25 
View3/13/2007 12:59:55 PM0.00 2.041700.25 
View3/13/2007 11:59:55 AM0.00 2.041700.25 
View3/13/2007 10:59:55 AM0.00 2.041700.25 
View3/13/2007 9:59:55 AM0.00 2.041700.25 
View3/13/2007 8:59:55 AM0.00 2.041700.25 
View3/13/2007 7:59:55 AM0.00 2.041700.25 
View3/13/2007 6:59:55 AM0.00 2.041700.25 
View3/13/2007 5:59:55 AM0.00 2.041700.25 
View3/13/2007 4:59:55 AM0.00 2.041700.25 
View3/13/2007 3:59:55 AM0.00 2.041700.25 
View3/13/2007 2:59:55 AM0.00 2.041700.25 
View3/13/2007 1:59:55 AM0.00 2.041700.25 
View3/13/2007 12:59:55 AM0.00 2.041700.25 
View3/12/2007 11:59:55 PM0.00 2.041700.25 
View3/12/2007 10:59:55 PM0.00 2.041700.25 
View3/12/2007 9:59:55 PM0.00 2.041700.21 
View3/12/2007 8:59:55 PM0.00 2.041700.19 
View3/12/2007 7:59:55 PM0.00 2.041700.17 
View3/12/2007 6:59:55 PM0.00 2.041700.17 
View3/12/2007 5:59:55 PM0.00 2.041700.17 
View3/12/2007 4:59:55 PM0.00 2.041700.17 
View3/12/2007 3:59:55 PM0.00 2.041700.13 
View3/12/2007 2:59:55 PM0.00 2.041700.17 
View3/12/2007 1:59:55 PM0.00 2.041700.17 
View3/12/2007 12:59:55 PM0.00 2.041700.17 
View3/12/2007 11:59:55 AM0.00 2.041700.13 
View3/12/2007 10:59:55 AM0.00 2.041700.17 
View3/12/2007 9:59:55 AM0.00 2.041700.17 
View3/12/2007 8:59:55 AM0.00 2.111700.15 
View3/12/2007 7:59:55 AM0.00 2.111700.15 
View3/12/2007 6:59:55 AM0.00 2.111700.11 
View3/12/2007 5:59:55 AM0.00 2.111700.08 
View3/12/2007 4:59:55 AM0.00 2.111700.08 
View3/12/2007 3:59:55 AM0.00 2.181700.08 
View3/12/2007 2:30:55 AM0.00 2.181700.08 
View3/12/2007 1:59:55 AM0.00 2.251700.08 
View3/12/2007 12:59:55 AM0.00 2.251700.08 
View3/11/2007 11:59:55 PM0.00 2.251700.08 
View3/11/2007 10:59:55 PM0.00 2.251700.08 
View3/11/2007 9:59:55 PM0.00 2.251700.08 
View3/11/2007 8:59:55 PM0.00 2.251700.08 
View3/11/2007 7:59:55 PM0.00 2.251700.08 
View3/11/2007 6:59:55 PM0.00 2.321700.04 
View3/11/2007 5:59:55 PM0.00 2.321700.00 
View3/11/2007 4:59:55 PM0.00 2.321700.00 
View3/11/2007 3:59:55 PM0.00 2.391700.00 
View3/11/2007 2:59:55 PM0.00 2.391700.00 
View3/11/2007 1:59:55 PM0.00 2.391700.00 
View3/11/2007 12:59:55 PM0.00 2.391700.00 
View3/11/2007 11:59:55 AM0.00 2.391700.00 
View3/11/2007 10:59:55 AM0.00 2.391699.96 
View3/11/2007 9:59:55 AM0.00 2.391699.92 
View3/11/2007 8:59:55 AM0.00 2.391699.92 
View3/11/2007 7:59:55 AM0.00 2.251699.92 
View3/11/2007 6:59:55 AM0.00 2.181699.90 
View3/11/2007 5:59:55 AM0.00 2.111699.83 
View3/11/2007 4:59:55 AM0.00 1.971699.83 
View3/11/2007 3:59:55 AM0.00 1.901699.83 
View3/11/2007 2:59:55 AM0.00 1.831699.75 
View3/11/2007 1:59:55 AM0.00 1.691699.75 
View3/11/2007 12:59:55 AM0.00 1.691699.73 
View3/10/2007 11:59:55 PM0.00 1.551699.67 
View3/10/2007 10:59:55 PM0.00 1.551699.67 
View3/10/2007 9:59:55 PM0.00 1.411699.67 
View3/10/2007 8:59:55 PM0.00 1.341699.63 
View3/10/2007 7:59:55 PM0.00 1.271699.58 
View3/10/2007 6:59:55 PM0.00 1.271699.58 
View3/10/2007 5:59:55 PM0.00 1.201699.58 
View3/10/2007 4:59:55 PM0.00 1.201699.58 
View3/10/2007 3:59:55 PM0.00 1.201699.58 
View3/10/2007 2:59:55 PM0.00 1.121699.58 
View3/10/2007 1:59:55 PM0.00 1.101699.57 
View3/10/2007 12:59:55 PM0.00 1.101699.58 
View3/10/2007 11:59:55 AM0.00 1.101699.58 
View3/10/2007 10:59:55 AM0.00 1.101699.58 
View3/10/2007 9:59:55 AM0.00 1.101699.58 
View3/10/2007 8:59:55 AM0.00 1.101699.58 
View3/10/2007 7:59:55 AM0.00 1.101699.58 
View3/10/2007 6:59:55 AM0.00 1.101699.58 
View3/10/2007 5:59:55 AM0.00 1.101699.58 
View3/10/2007 4:59:55 AM0.00 1.101699.58 
View3/10/2007 3:59:55 AM0.00 1.101699.58 
View3/10/2007 2:59:55 AM0.00 1.101699.58 
View3/10/2007 1:59:55 AM0.00 1.101699.58 
View3/10/2007 12:59:55 AM0.00 1.101699.58 
View3/9/2007 11:59:55 PM0.00 1.101699.58 
View3/9/2007 10:59:55 PM0.00 1.101699.58 
View3/9/2007 9:59:55 PM0.00 1.101699.58 
View3/9/2007 8:59:55 PM0.00 1.101699.58 
View3/9/2007 7:59:55 PM0.00 1.101699.58 
View3/9/2007 6:59:55 PM0.00 1.101699.58 
View3/9/2007 5:59:55 PM0.00 1.101699.58 
View3/9/2007 4:59:55 PM0.00 1.101699.58 
View3/9/2007 3:59:55 PM0.00 1.101699.58 
View3/9/2007 2:59:55 PM0.00 1.101699.58 
View3/9/2007 1:59:55 PM0.00 1.101699.58 
View3/9/2007 12:59:55 PM0.00 1.101699.58 
View3/9/2007 11:59:55 AM0.00 1.101699.58 
View3/9/2007 10:59:55 AM0.00 1.101699.58 
View3/9/2007 9:59:55 AM0.00 1.101699.58 
View3/9/2007 8:59:55 AM0.00 1.101699.58 
View3/9/2007 7:59:55 AM0.00 1.101699.58 
View3/9/2007 6:59:55 AM0.00 1.101699.58 
View3/9/2007 5:59:55 AM0.00 1.101699.57 
View3/9/2007 4:59:55 AM0.00 1.101699.53 
View3/9/2007 3:59:55 AM0.00 1.101699.50 
View3/9/2007 2:59:55 AM0.00 1.101699.53 
View3/9/2007 1:59:55 AM0.00 1.101699.50 
View3/9/2007 12:59:55 AM0.00 1.101699.53 
View3/8/2007 11:59:55 PM0.00 1.101699.50 
View3/8/2007 10:59:55 PM0.00 1.101699.50 
View3/8/2007 9:59:55 PM0.00 1.101699.50 
View3/8/2007 8:59:55 PM0.00 1.101699.50 
View3/8/2007 7:59:55 PM0.00 1.101699.50 
View3/8/2007 6:59:55 PM0.00 1.101699.50 
View3/8/2007 5:59:55 PM0.00 1.101699.50 
View3/8/2007 4:59:55 PM0.00 1.101699.50 
View3/8/2007 3:59:55 PM0.00 1.101699.50 
View3/8/2007 2:59:55 PM0.00 1.101699.50 
View3/8/2007 1:59:55 PM0.00 1.101699.50 
View3/8/2007 12:59:55 PM0.00 1.121699.47 
View3/8/2007 11:59:55 AM0.00 1.121699.44 
View3/8/2007 10:59:55 AM0.00 1.121699.48 
View3/8/2007 9:59:55 AM0.00 1.121699.48 
View3/8/2007 8:59:55 AM0.00 1.121699.50 
View3/8/2007 7:59:55 AM0.00 1.121699.50 
View3/8/2007 6:59:55 AM0.00 1.121699.50 
View3/8/2007 5:59:55 AM0.00 1.171699.50 
View3/8/2007 4:59:55 AM0.00 1.171699.50 
View3/8/2007 3:59:55 AM0.00 1.171699.50 
View3/8/2007 2:59:55 AM0.00 1.171699.50 
View3/8/2007 1:59:55 AM0.00 1.171699.50 
View3/8/2007 12:59:55 AM0.00 1.171699.50 
View3/7/2007 11:59:55 PM0.00 1.171699.50 
View3/7/2007 10:59:55 PM0.00 1.171699.50 
View3/7/2007 9:59:55 PM0.00 1.201699.50 
View3/7/2007 8:59:55 PM0.00 1.201699.50 
View3/7/2007 7:59:55 PM0.00 1.201699.48 
View3/7/2007 6:59:55 PM0.00 1.201699.50 
View3/7/2007 5:59:55 PM0.00 1.201699.50 
View3/7/2007 4:59:55 PM0.00 1.201699.48 
View3/7/2007 3:59:55 PM0.00 1.201699.48 
View3/7/2007 2:59:55 PM0.00 1.201699.46 
View3/7/2007 1:59:55 PM0.00 1.201699.46 
View3/7/2007 12:59:55 PM0.00 1.201699.44 
View3/7/2007 11:59:55 AM0.00 1.201699.42 
View3/7/2007 10:59:55 AM0.00 1.201699.42 
View3/7/2007 9:59:55 AM0.00 1.201699.42 
View3/7/2007 8:59:55 AM0.00 1.201699.46 
View3/7/2007 7:59:55 AM0.00 1.201699.48 
View3/7/2007 6:59:55 AM0.00 1.201699.42 
View3/7/2007 5:59:55 AM0.00 1.201699.50 
View3/7/2007 4:59:55 AM0.00 1.201699.50 
View3/7/2007 3:59:55 AM0.00 1.201699.44 
View3/7/2007 2:59:55 AM0.00 1.201699.42 
View3/7/2007 1:59:55 AM0.00 1.241699.42 
View3/7/2007 12:59:55 AM0.00 1.241699.42 
View3/6/2007 11:59:55 PM0.00 1.241699.42 
View3/6/2007 10:59:55 PM0.00 1.241699.42 
View3/6/2007 9:59:55 PM0.00 1.241699.42 
View3/6/2007 8:59:55 PM0.00 1.241699.42 
View3/6/2007 7:59:55 PM0.00 1.241699.42 
View3/6/2007 6:59:55 PM0.00 1.241699.40 
View3/6/2007 5:59:55 PM0.00 1.241699.40 
View3/6/2007 4:59:55 PM0.00 1.241699.42 
View3/6/2007 3:59:55 PM0.00 1.241699.36 
View3/6/2007 2:59:55 PM0.00 1.241699.38 
View3/6/2007 1:59:55 PM0.00 1.241699.38 
View3/6/2007 12:59:55 PM0.00 1.241699.40 
View3/6/2007 11:59:55 AM0.00 1.241699.36 
View3/6/2007 10:59:55 AM0.00 1.241699.38 
View3/6/2007 9:59:55 AM0.00 1.241699.38 
View3/6/2007 8:59:55 AM0.00 1.241699.40 
View3/6/2007 7:59:55 AM0.00 1.241699.36 
View3/6/2007 6:59:55 AM0.00 1.241699.33 
View3/6/2007 5:59:55 AM0.00 1.241699.36 
View3/6/2007 4:59:55 AM0.00 1.241699.40 
View3/6/2007 3:59:55 AM0.00 1.241699.42 
View3/6/2007 2:59:55 AM0.00 1.241699.38 
View3/6/2007 1:59:55 AM0.00 1.241699.38 
View3/6/2007 12:59:55 AM0.00 1.241699.40 
View3/5/2007 11:59:55 PM0.00 1.271699.33 
View3/5/2007 10:59:55 PM0.00 1.271699.36 
View3/5/2007 9:59:55 PM0.00 1.271699.38 
View3/5/2007 8:59:55 PM0.00 1.271699.40 
View3/5/2007 7:59:55 PM0.00 1.271699.33 
View3/5/2007 6:59:55 PM0.00 1.271699.33 
View3/5/2007 5:59:55 PM0.00 1.271699.33 
View3/5/2007 4:59:55 PM0.00 1.271699.33 
View3/5/2007 3:59:55 PM0.00 1.271699.33 
View3/5/2007 2:59:55 PM0.00 1.271699.33 
View3/5/2007 1:59:55 PM0.00 1.271699.33 
View3/5/2007 12:59:55 PM0.00 1.271699.36 
View3/5/2007 11:59:55 AM0.00 1.241699.33 
View3/5/2007 10:59:55 AM0.00 1.241699.33 
View3/5/2007 9:59:55 AM0.00 1.241699.33 
View3/5/2007 8:59:55 AM0.00 1.241699.33 
View3/5/2007 7:59:55 AM0.00 1.241699.33 
View3/5/2007 6:59:55 AM0.00 1.241699.33 
View3/5/2007 5:59:55 AM0.00 1.241699.33 
View3/5/2007 4:59:55 AM0.00 1.241699.33 
View3/5/2007 3:59:55 AM0.00 1.241699.33 
View3/5/2007 2:59:55 AM0.00 1.241699.33 
View3/5/2007 1:59:55 AM0.00 1.241699.33 
View3/5/2007 12:59:55 AM0.00 1.241699.33 
View3/4/2007 11:59:55 PM0.00 1.241699.33 
View3/4/2007 10:59:55 PM0.00 1.241699.33 
View3/4/2007 9:59:55 PM0.00 1.241699.33 
View3/4/2007 8:59:55 PM0.00 1.241699.33 
View3/4/2007 7:59:55 PM0.00 1.241699.33 
View3/4/2007 6:59:55 PM0.00 1.241699.31 
View3/4/2007 5:59:55 PM0.00 1.241699.33 
View3/4/2007 4:59:55 PM0.00 1.241699.33 
View3/4/2007 3:59:55 PM0.00 1.241699.33 
View3/4/2007 2:59:55 PM0.00 1.241699.33 
View3/4/2007 1:59:55 PM0.00 1.241699.32 
View3/4/2007 12:59:55 PM0.00 1.241699.33 
View3/4/2007 11:59:55 AM0.00 1.241699.32 
View3/4/2007 10:59:55 AM0.00 1.241699.33 
View3/4/2007 9:59:55 AM0.00 1.241699.33 
View3/4/2007 8:59:55 AM0.00 1.241699.33 
View3/4/2007 7:59:55 AM0.00 1.241699.31 
View3/4/2007 6:59:55 AM0.00 1.241699.25 
View3/4/2007 5:59:55 AM0.00 1.241699.29 
View3/4/2007 4:59:55 AM0.00 1.271699.25 
View3/4/2007 3:59:55 AM0.00 1.271699.25 
View3/4/2007 2:59:55 AM0.00 1.271699.25 
View3/4/2007 1:59:55 AM0.00 1.271699.25 
View3/4/2007 12:59:55 AM0.00 1.271699.25 
View3/3/2007 11:59:55 PM0.00 1.271699.25 
View3/3/2007 10:59:55 PM0.00 1.271699.25 
View3/3/2007 9:59:55 PM0.00 1.271699.25 
View3/3/2007 8:59:55 PM0.00 1.271699.25 
View3/3/2007 7:59:55 PM0.00 1.271699.25 
View3/3/2007 6:59:55 PM0.00 1.271699.25 
View3/3/2007 5:59:55 PM0.00 1.271699.25 
View3/3/2007 4:59:55 PM0.00 1.271699.25 
View3/3/2007 3:59:55 PM0.00 1.271699.25 
View3/3/2007 2:59:55 PM0.00 1.311699.25 
View3/3/2007 1:59:55 PM0.00 1.311699.25 
View3/3/2007 12:59:55 PM0.00 1.311699.25 
View3/3/2007 11:59:55 AM0.00 1.311699.25 
View3/3/2007 10:59:55 AM0.00 1.311699.21 
View3/3/2007 9:59:55 AM0.00 1.311699.23 
View3/3/2007 8:59:55 AM0.00 1.311699.25 
View3/3/2007 7:59:55 AM0.00 1.311699.19 
View3/3/2007 6:59:55 AM0.00 1.311699.21 
View3/3/2007 5:59:55 AM0.00 1.311699.21 
View3/3/2007 4:59:55 AM0.00 1.311699.25 
View3/3/2007 3:59:55 AM0.00 1.311699.25 
View3/3/2007 2:59:55 AM0.00 1.311699.17 
View3/3/2007 1:59:55 AM0.00 1.341699.17 
View3/3/2007 12:59:55 AM0.00 1.341699.17 
View3/2/2007 11:59:55 PM0.00 1.341699.19 
View3/2/2007 10:59:55 PM0.00 1.341699.23 
View3/2/2007 9:59:55 PM0.00 1.341699.17 
View3/2/2007 8:59:55 PM0.00 1.341699.17 
View3/2/2007 7:59:55 PM0.00 1.341699.17 
View3/2/2007 6:59:55 PM0.00 1.341699.17 
View3/2/2007 5:59:55 PM0.00 1.411699.17 
View3/2/2007 4:59:55 PM0.00 1.411699.17 
View3/2/2007 3:59:55 PM0.00 1.411699.17 
View3/2/2007 2:59:55 PM0.00 1.341699.17 
View3/2/2007 1:59:55 PM0.00 1.341699.17 
View3/2/2007 12:59:55 PM0.00 1.341699.17 
View3/2/2007 11:59:55 AM0.00 1.271699.17 
View3/2/2007 10:59:55 AM0.00 1.271699.13 
View3/2/2007 9:59:55 AM0.00 1.271699.08 
View3/2/2007 8:59:55 AM0.00 1.271699.08 
View3/2/2007 7:59:55 AM0.00 1.271699.08 
View3/2/2007 6:59:55 AM0.00 1.271699.08 
View3/2/2007 5:59:55 AM0.00 1.271699.08 
View3/2/2007 4:59:55 AM0.00 1.271699.08 
View3/2/2007 3:59:55 AM0.00 1.271699.04 
View3/2/2007 2:59:55 AM0.00 1.271699.00 
View3/2/2007 1:59:55 AM0.00 1.271699.00 
View3/2/2007 12:59:55 AM0.00 1.241699.00 
View3/1/2007 11:59:55 PM0.00 1.241699.00 
View3/1/2007 10:59:55 PM0.00 1.241699.00 
View3/1/2007 9:59:55 PM0.00 1.241699.00 
View3/1/2007 8:59:55 PM0.00 1.241699.00 
View3/1/2007 7:59:55 PM0.00 1.241699.00 
View3/1/2007 6:59:55 PM0.00 1.241699.00 
View3/1/2007 5:59:55 PM0.00 1.241699.00 
View3/1/2007 4:59:55 PM0.00 1.241699.00 
View3/1/2007 3:59:55 PM0.00 1.241699.00 
View3/1/2007 2:59:55 PM0.00 1.271699.00 
View3/1/2007 1:59:55 PM0.00 1.271698.98 
View3/1/2007 12:59:55 PM0.00 1.271698.96 
View3/1/2007 11:59:55 AM0.00 1.271698.92 
View3/1/2007 10:59:55 AM0.00 1.411698.92 
View3/1/2007 9:59:55 AM0.00 1.411698.92 
View3/1/2007 8:59:55 AM0.00 1.551698.92 
View3/1/2007 7:59:55 AM0.00 1.551698.92 
View3/1/2007 6:59:55 AM0.00 1.551698.90 
View3/1/2007 5:59:55 AM160.00 1.551698.92 
View3/1/2007 4:59:55 AM808.00 1.591698.92 
View3/1/2007 3:59:55 AM1465.00 1.591698.92 
View3/1/2007 2:59:55 AM1570.00 1.621698.92 
View3/1/2007 1:59:55 AM1583.00 1.621698.92 
View3/1/2007 12:59:55 AM1445.00 1.621698.92 
View2/28/2007 11:59:55 PM1381.00 1.621698.94 
View2/28/2007 10:59:55 PM1384.00 1.621699.00 
View2/28/2007 9:59:55 PM1190.00 1.621699.00 
View2/28/2007 8:59:55 PM4050.00 1.621699.00 
View2/28/2007 7:59:55 PM1042.00 1.621699.00 
View2/28/2007 6:59:55 PM978.00 1.621699.00 
View2/28/2007 5:59:55 PM740.00 1.621699.00 
View2/28/2007 4:59:55 PM735.00 1.621699.00 
View2/28/2007 3:59:55 PM730.00 1.621699.00 
View2/28/2007 2:59:55 PM749.00 1.621699.00 
View2/28/2007 1:59:55 PM772.00 1.621699.00 
View2/28/2007 12:59:55 PM777.00 1.621699.04 
View2/28/2007 11:59:55 AM785.00 1.621699.08 
View2/28/2007 10:59:55 AM791.00 1.551699.07 
View2/28/2007 9:59:55 AM920.00 1.551699.08 
View2/28/2007 8:59:55 AM1030.00 1.551699.08 
View2/28/2007 7:59:55 AM1206.00 1.551699.08 
View2/28/2007 6:59:55 AM1260.00 1.551699.08 
View2/28/2007 5:59:55 AM1316.00 1.551699.08 
View2/28/2007 4:59:55 AM1367.00 1.551699.08 
View2/28/2007 3:59:55 AM1564.00 1.551699.08 
View2/28/2007 2:59:55 AM1561.00 1.551699.17 
View2/28/2007 1:59:55 AM1531.00 1.551699.17 
View2/28/2007 12:59:55 AM1501.00 1.551699.15 
View2/27/2007 11:59:55 PM1459.00 1.551699.17 
View2/27/2007 10:59:55 PM1452.00 1.521699.17 
View2/27/2007 9:59:55 PM1285.00 1.521699.19 
View2/27/2007 8:59:55 PM1166.00 1.481699.23 
View2/27/2007 7:59:55 PM1130.00 1.481699.25 
View2/27/2007 6:59:55 PM1100.00 1.481699.25 
View2/27/2007 5:59:55 PM960.00 1.411699.25 
View2/27/2007 4:59:55 PM676.00 1.381699.21 
View2/27/2007 3:59:55 PM227.00 1.381699.23 
View2/27/2007 2:59:55 PM1293.00 0.981699.23 
View2/27/2007 1:59:55 PM0.00 0.911699.29 
View2/27/2007 12:59:55 PM0.00 0.911699.25 
View2/27/2007 11:59:55 AM0.00 0.911699.25 
View2/27/2007 10:59:55 AM317.00 0.911699.23 
View2/27/2007 9:59:55 AM839.00 0.911699.23 
View2/27/2007 8:59:55 AM916.00 0.911699.19 
View2/27/2007 7:59:55 AM1543.00 0.911699.17 
View2/27/2007 6:59:55 AM1533.00 0.911699.17 
View2/27/2007 5:59:55 AM1592.00 0.911699.17 
View2/27/2007 4:59:55 AM1578.00 0.911699.17 
View2/27/2007 3:59:55 AM1562.00 0.911699.11 
View2/27/2007 2:59:55 AM1525.00 0.911699.08 
View2/27/2007 1:59:55 AM1535.00 0.911699.08 
View2/27/2007 12:59:55 AM1515.00 0.911699.08 
View2/26/2007 11:59:55 PM1461.00 0.911699.08 
View2/26/2007 10:59:55 PM1463.00 0.911699.06 
View2/26/2007 9:59:55 PM1448.00 0.911699.00 
View2/26/2007 8:59:55 PM1432.00 0.911699.00 
View2/26/2007 7:59:55 PM1431.00 0.911699.00 
View2/26/2007 6:59:55 PM1431.00 0.911699.00 
View2/26/2007 5:59:55 PM1564.00 0.911699.00 
View2/26/2007 4:59:55 PM1557.00 0.911699.00 
View2/26/2007 3:59:55 PM1626.00 0.911699.08 
View2/26/2007 2:59:55 PM1700.00 0.911699.08 
View2/26/2007 1:59:55 PM1800.00 0.911699.08 
View2/26/2007 12:59:55 PM1879.00 0.911699.08 
View2/26/2007 11:59:55 AM1864.00 0.911699.08 
View2/26/2007 10:59:55 AM1896.00 0.911699.15 
View2/26/2007 9:59:55 AM1904.00 0.911699.17 
View2/26/2007 8:59:55 AM1964.00 0.911699.17 
View2/26/2007 7:59:55 AM2273.00 0.911699.17 
View2/26/2007 6:59:55 AM2274.00 0.911699.19 
View2/26/2007 5:59:55 AM2257.00 0.911699.25 
View2/26/2007 4:59:55 AM2216.00 0.911699.25 
View2/26/2007 3:59:55 AM2256.00 0.911699.25 
View2/26/2007 2:59:55 AM2319.00 0.911699.28 
View2/26/2007 1:59:55 AM2315.00 0.911699.33 
View2/26/2007 12:59:55 AM2315.00 0.911699.33 
View2/25/2007 11:59:55 PM2103.00 0.911699.36 
View2/25/2007 10:59:55 PM1864.00 0.911699.42 
View2/25/2007 9:59:55 PM1839.00 0.911699.42 
View2/25/2007 8:59:55 PM1721.00 0.911699.44 
View2/25/2007 7:59:55 PM1668.00 0.911699.46 
View2/25/2007 6:59:55 PM1606.00 0.911699.42 
View2/25/2007 5:59:55 PM1042.00 0.911699.42 
View2/25/2007 4:59:55 PM1055.00 0.911699.42 
View2/25/2007 3:59:55 PM678.00 0.911699.42 
View2/25/2007 2:59:55 PM766.00 0.911699.36 
View2/25/2007 1:59:55 PM602.00 0.911699.36 
View2/25/2007 12:59:55 PM635.00 0.911699.33 
View2/25/2007 11:59:55 AM682.00 0.911699.33 
View2/25/2007 10:59:55 AM683.00 0.911699.25 
View2/25/2007 9:59:55 AM727.00 0.911699.25 
View2/25/2007 8:59:55 AM799.00 0.911699.23 
View2/25/2007 7:59:55 AM1501.00 0.911699.19 
View2/25/2007 6:59:55 AM1680.00 0.911699.17 
View2/25/2007 5:59:55 AM1719.00 0.911699.17 
View2/25/2007 4:59:55 AM1740.00 0.911699.15 
View2/25/2007 3:59:55 AM1895.00 0.961699.17 
View2/25/2007 2:59:55 AM1947.00 0.961699.17 
View2/25/2007 1:59:55 AM2018.00 0.961699.15 
View2/25/2007 12:59:55 AM2310.00 0.961699.08 
View2/24/2007 11:59:55 PM2331.00 0.961699.08 
View2/24/2007 10:59:55 PM2331.00 0.961699.08 
View2/24/2007 9:59:55 PM2076.00 0.961699.08 
View2/24/2007 8:59:55 PM2077.00 0.961699.08 
View2/24/2007 7:59:55 PM2007.00 0.961699.08 
View2/24/2007 6:59:55 PM1913.00 0.961699.11 
View2/24/2007 5:59:55 PM1881.00 0.961699.17 
View2/24/2007 4:59:55 PM1963.00 0.981699.17 
View2/24/2007 3:59:55 PM2142.00 1.381699.17 
View2/24/2007 2:59:55 PM2200.00 1.481699.17 
View2/24/2007 1:59:55 PM2409.00 1.241699.19 
View2/24/2007 12:59:55 PM2399.00 1.241699.23 
View2/24/2007 11:59:55 AM2408.00 1.241699.25 
View2/24/2007 10:59:55 AM2329.00 1.201699.28 
View2/24/2007 9:59:55 AM2274.00 1.171699.33 
View2/24/2007 8:59:55 AM2250.00 1.121699.33 
View2/24/2007 7:59:55 AM2245.00 1.201699.33 
View2/24/2007 6:59:55 AM2698.00 1.241699.42 
View2/24/2007 5:59:55 AM2698.00 1.241699.42 
View2/24/2007 4:59:55 AM2698.00 1.241699.42 
View2/24/2007 3:59:55 AM2465.00 1.241699.42 
View2/24/2007 2:59:55 AM2744.00 1.241699.46 
View2/24/2007 1:59:55 AM2778.00 1.241699.50 
View2/24/2007 12:59:55 AM2776.00 1.241699.50 
View2/23/2007 11:59:55 PM2743.00 1.241699.58 
View2/23/2007 10:59:55 PM2691.00 1.241699.58 
View2/23/2007 9:59:55 PM2692.00 1.241699.58 
View2/23/2007 8:59:55 PM2600.00 1.241699.58 
View2/23/2007 7:59:55 PM2550.00 1.241699.58 
View2/23/2007 6:59:55 PM2500.00 1.241699.58 
View2/23/2007 5:59:55 PM2450.00 1.241699.58 
View2/23/2007 4:59:55 PM2400.00 1.241699.67 
View2/23/2007 3:59:55 PM2300.00 1.241699.67 
View2/23/2007 2:59:55 PM2200.00 1.241699.67 
View2/23/2007 1:59:55 PM2100.00 1.241699.67 
View2/23/2007 12:59:55 PM2000.00 1.241699.75 
View2/23/2007 11:59:55 AM1900.00 1.241699.75 
View2/23/2007 10:59:55 AM1890.00 1.241699.75 
View2/23/2007 9:59:55 AM1885.00 1.241699.75 
View2/23/2007 8:59:55 AM1880.00 1.241699.83 
View2/23/2007 7:59:55 AM1875.00 1.241699.92 
View2/23/2007 6:59:55 AM1875.00 1.241699.92 
View2/23/2007 5:59:55 AM1480.00 1.241699.94 
View2/23/2007 4:59:55 AM1473.00 1.241700.00 
View2/23/2007 3:59:55 AM1440.00 1.241700.00 
View2/23/2007 2:59:55 AM1424.00 1.241700.00 
View2/23/2007 1:59:55 AM1205.00 1.241700.00 
View2/23/2007 12:59:55 AM970.00 1.241700.00 
View2/22/2007 11:59:55 PM659.00 1.241700.03 
View2/22/2007 10:59:55 PM668.00 1.241700.00 
View2/22/2007 9:59:55 PM631.00 1.241700.00 
View2/22/2007 8:59:55 PM1080.00 1.241700.07 
View2/22/2007 7:59:55 PM1380.00 1.241699.98 
View2/22/2007 6:59:55 PM0.00 1.241700.07 
View2/22/2007 5:59:55 PM0.00 1.241700.08 
View2/22/2007 4:59:55 PM0.00 1.241700.08 
View2/22/2007 3:59:55 PM0.00 1.241700.08 
View2/22/2007 2:59:55 PM0.00 1.241700.08 
View2/22/2007 1:59:55 PM0.00 1.241700.08 
View2/22/2007 12:59:55 PM0.00 1.241700.08 
View2/22/2007 11:59:55 AM0.00 1.241700.08 
View2/22/2007 10:59:55 AM0.00 1.241700.08 
View2/22/2007 9:59:55 AM0.00 1.241700.08 
View2/22/2007 8:59:55 AM0.00 1.241700.08 
View2/22/2007 7:59:55 AM0.00 1.241700.08 
View2/22/2007 6:59:55 AM0.00 1.241700.08 
View2/22/2007 5:59:55 AM0.00 1.241700.08 
View2/22/2007 4:59:55 AM0.00 1.241700.08 
View2/22/2007 3:59:55 AM0.00 1.201700.08 
View2/22/2007 2:59:55 AM0.00 1.201700.08 
View2/22/2007 1:59:55 AM0.00 1.201700.08 
View2/22/2007 12:59:55 AM0.00 1.201700.07 
View2/21/2007 11:59:55 PM0.00 1.201700.07 
View2/21/2007 10:59:55 PM0.00 1.241700.03 
View2/21/2007 9:59:55 PM0.00 1.241700.00 
View2/21/2007 8:59:55 PM0.00 1.241700.03 
View2/21/2007 7:59:55 PM0.00 1.241700.00 
View2/21/2007 6:59:55 PM0.00 1.241700.00 
View2/21/2007 5:59:55 PM0.00 1.271700.00 
View2/21/2007 4:59:55 PM0.00 1.271700.00 
View2/21/2007 3:59:55 PM0.00 1.271700.00 
View2/21/2007 2:59:55 PM0.00 1.271700.00 
View2/21/2007 1:59:55 PM0.00 1.271700.00 
View2/21/2007 12:59:55 PM0.00 1.241699.96 
View2/21/2007 11:59:55 AM0.00 1.201700.00 
View2/21/2007 10:59:55 AM0.00 1.201700.00 
View2/21/2007 9:59:55 AM0.00 1.201700.00 
View2/21/2007 8:59:55 AM0.00 1.201700.00 
View2/21/2007 7:59:55 AM0.00 1.201700.00 
View2/21/2007 6:59:55 AM0.00 1.201700.00 
View2/21/2007 5:59:55 AM0.00 1.201700.00 
View2/21/2007 4:59:55 AM0.00 1.201700.00 
View2/21/2007 3:59:55 AM0.00 1.201700.00 
View2/21/2007 2:59:55 AM0.00 1.201700.00 
View2/21/2007 1:59:55 AM0.00 1.201700.00 
View2/21/2007 12:59:55 AM0.00 1.201700.00 
View2/20/2007 11:59:55 PM0.00 1.241700.00 
View2/20/2007 10:59:55 PM0.00 1.241700.00 
View2/20/2007 9:59:55 PM0.00 1.241700.00 
View2/20/2007 8:59:55 PM0.00 1.241700.00 
View2/20/2007 7:59:55 PM0.00 1.241700.00 
View2/20/2007 6:59:55 PM0.00 1.241700.00 
View2/20/2007 5:59:55 PM0.00 1.241699.98 
View2/20/2007 4:59:55 PM0.00 1.241699.96 
View2/20/2007 3:59:55 PM0.00 1.241699.92 
View2/20/2007 2:59:55 PM0.00 1.241699.92 
View2/20/2007 1:59:55 PM0.00 1.241699.92 
View2/20/2007 12:59:55 PM0.00 1.241699.92 
View2/20/2007 11:59:55 AM0.00 1.241699.90 
View2/20/2007 10:59:55 AM0.00 1.241699.92 
View2/20/2007 9:59:55 AM0.00 1.241699.92 
View2/20/2007 8:59:55 AM0.00 1.241699.88 
View2/20/2007 7:59:55 AM1171.00 1.241699.90 
View2/20/2007 6:59:55 AM1396.00 1.241699.82 
View2/20/2007 5:59:55 AM1817.00 1.241699.83 
View2/20/2007 4:59:55 AM1862.00 1.241699.83 
View2/20/2007 3:59:55 AM2017.00 1.241699.79 
View2/20/2007 2:59:55 AM2780.00 1.241699.82 
View2/20/2007 1:59:55 AM2776.00 1.241699.79 
View2/20/2007 12:59:55 AM2797.00 1.241699.83 
View2/19/2007 11:59:55 PM2862.00 1.241699.82 
View2/19/2007 10:59:55 PM2863.00 1.241699.83 
View2/19/2007 9:59:55 PM2862.00 1.241699.83 
View2/19/2007 8:59:55 PM2883.00 1.241699.83 
View2/19/2007 7:59:55 PM2895.00 1.241699.83 
View2/19/2007 6:59:55 PM2886.00 1.241699.83 
View2/19/2007 5:59:55 PM2842.00 1.241699.83 
View2/19/2007 4:59:55 PM2775.00 1.241699.83 
View2/19/2007 3:59:55 PM2643.00 1.241699.83 
View2/19/2007 2:59:55 PM2634.00 1.241699.83 
View2/19/2007 1:59:55 PM2614.00 1.241699.83 
View2/19/2007 12:59:55 PM2629.00 1.241699.83 
View2/19/2007 11:59:55 AM2831.00 1.241699.83 
View2/19/2007 10:59:55 AM2868.00 1.241699.83 
View2/19/2007 9:59:55 AM2860.00 1.241699.83 
View2/19/2007 8:59:55 AM2870.00 1.241699.83 
View2/19/2007 7:59:55 AM3092.00 1.241699.83 
View2/19/2007 6:59:55 AM3085.00 1.241699.83 
View2/19/2007 5:59:55 AM3111.00 1.241699.83 
View2/19/2007 4:59:55 AM3071.00 1.241699.83 
View2/19/2007 3:59:55 AM3293.00 1.241699.83 
View2/19/2007 2:59:55 AM3299.00 1.241699.83 
View2/19/2007 1:59:55 AM3295.00 1.241699.83 
View2/19/2007 12:59:55 AM3258.00 1.241699.82 
View2/18/2007 11:59:55 PM3248.00 1.241699.83 
View2/18/2007 10:59:55 PM3230.00 1.241699.83 
View2/18/2007 9:59:55 PM3227.00 1.241699.83 
View2/18/2007 8:59:55 PM3088.00 1.241699.83 
View2/18/2007 7:59:55 PM3045.00 1.241699.86 
View2/18/2007 6:59:55 PM3048.00 1.241699.90 
View2/18/2007 5:59:55 PM2663.00 1.241699.94 
View2/18/2007 4:59:55 PM2134.00 1.241700.00 
View2/18/2007 3:59:55 PM1868.00 1.241700.00 
View2/18/2007 2:59:55 PM1874.00 1.241700.04 
View2/18/2007 1:59:55 PM1870.00 1.241700.08 
View2/18/2007 12:59:55 PM1882.00 1.241700.08 
View2/18/2007 11:59:55 AM1851.00 1.241700.08 
View2/18/2007 10:59:55 AM1805.00 1.241700.08 
View2/18/2007 9:59:55 AM1784.00 1.241700.13 
View2/18/2007 8:59:55 AM1951.00 1.241700.13 
View2/18/2007 7:59:55 AM2360.00 1.241700.15 
View2/18/2007 6:59:55 AM2362.00 1.241700.17 
View2/18/2007 5:59:55 AM2409.00 1.241700.17 
View2/18/2007 4:59:55 AM2441.00 1.241700.17 
View2/18/2007 3:59:55 AM2417.00 1.241700.23 
View2/18/2007 2:59:55 AM2395.00 1.241700.25 
View2/18/2007 1:59:55 AM2387.00 1.241700.25 
View2/18/2007 12:59:55 AM2321.00 1.241700.33 
View2/17/2007 11:59:55 PM2228.00 1.241700.33 
View2/17/2007 10:59:55 PM2260.00 1.241700.33 
View2/17/2007 9:59:55 PM2009.00 1.241700.36 
View2/17/2007 8:59:55 PM1984.00 1.241700.40 
View2/17/2007 7:59:55 PM2333.00 1.241700.42 
View2/17/2007 6:59:55 PM1819.00 1.241700.42 
View2/17/2007 5:59:55 PM1742.00 1.241700.42 
View2/17/2007 4:59:55 PM1806.00 1.241700.42 
View2/17/2007 3:59:55 PM1520.00 1.241700.38 
View2/17/2007 2:59:55 PM0.00 1.241700.50 
View2/17/2007 1:59:55 PM0.00 1.241700.48 
View2/17/2007 12:59:55 PM0.00 1.241700.50 
View2/17/2007 11:59:55 AM0.00 1.241700.50 
View2/17/2007 10:59:55 AM0.00 1.241700.50 
View2/17/2007 9:59:55 AM0.00 1.241700.50 
View2/17/2007 8:59:55 AM0.00 1.241700.50 
View2/17/2007 7:59:55 AM0.00 1.241700.50 
View2/17/2007 6:59:55 AM0.00 1.241700.50 
View2/17/2007 5:59:55 AM0.00 1.241700.46 
View2/17/2007 4:59:55 AM0.00 1.241700.48 
View2/17/2007 3:59:55 AM0.00 1.241700.46 
View2/17/2007 2:59:55 AM0.00 1.241700.50 
View2/17/2007 1:59:55 AM0.00 1.241700.50 
View2/17/2007 12:59:55 AM0.00 1.241700.46 
View2/16/2007 11:59:55 PM0.00 1.241700.50 
View2/16/2007 10:59:55 PM0.00 1.241700.48 
View2/16/2007 9:59:55 PM0.00 1.241700.46 
View2/16/2007 8:59:55 PM0.00 1.241700.46 
View2/16/2007 7:59:55 PM0.00 1.241700.46 
View2/16/2007 6:59:55 PM0.00 1.241700.46 
View2/16/2007 5:59:55 PM0.00 1.241700.50 
View2/16/2007 4:59:55 PM0.00 1.241700.44 
View2/16/2007 3:59:55 PM0.00 1.241700.42 
View2/16/2007 2:59:55 PM0.00 1.241700.42 
View2/16/2007 1:59:55 PM0.00 1.241700.40 
View2/16/2007 12:59:55 PM0.00 1.241700.44 
View2/16/2007 11:59:55 AM0.00 1.271700.40 
View2/16/2007 10:59:55 AM0.00 1.271700.42 
View2/16/2007 9:59:55 AM0.00 1.271700.46 
View2/16/2007 8:59:55 AM0.00 1.271700.46 
View2/16/2007 7:59:55 AM0.00 1.271700.42 
View2/16/2007 6:59:55 AM0.00 1.271700.42 
View2/16/2007 5:59:55 AM0.00 1.271700.42 
View2/16/2007 4:59:55 AM0.00 1.271700.40 
View2/16/2007 3:59:55 AM0.00 1.271700.40 
View2/16/2007 2:59:55 AM0.00 1.271700.42 
View2/16/2007 1:59:55 AM0.00 1.271700.40 
View2/16/2007 12:59:55 AM0.00 1.271700.42 
View2/15/2007 11:59:55 PM0.00 1.271700.38 
View2/15/2007 10:59:55 PM0.00 1.271700.42 
View2/15/2007 9:59:55 PM0.00 1.271700.40 
View2/15/2007 8:59:55 PM0.00 1.271700.40 
View2/15/2007 7:59:55 PM0.00 1.271700.42 
View2/15/2007 6:59:55 PM0.00 1.271700.40 
View2/15/2007 5:59:55 PM0.00 1.271700.40 
View2/15/2007 4:59:55 PM0.00 1.271700.40 
View2/15/2007 3:59:55 PM0.00 1.271700.38 
View2/15/2007 2:59:55 PM0.00 1.311700.33 
View2/15/2007 1:59:55 PM0.00 1.311700.38 
View2/15/2007 12:59:55 PM0.00 1.271700.36 
View2/15/2007 11:59:55 AM0.00 1.311700.33 
View2/15/2007 10:59:55 AM0.00 1.311700.42 
View2/15/2007 9:59:55 AM0.00 1.271700.38 
View2/15/2007 8:59:55 AM0.00 1.341700.36 
View2/15/2007 7:59:55 AM0.00 1.381700.33 
View2/15/2007 6:59:55 AM0.00 1.411700.38 
View2/15/2007 5:59:55 AM0.00 1.411700.40 
View2/15/2007 4:59:55 AM0.00 1.411700.36 
View2/15/2007 3:59:55 AM0.00 1.411700.38 
View2/15/2007 2:59:55 AM0.00 1.411700.40 
View2/15/2007 1:59:55 AM0.00 1.381700.38 
View2/15/2007 12:59:55 AM0.00 1.381700.42 
View2/14/2007 11:59:55 PM0.00 1.381700.36 
View2/14/2007 10:59:55 PM0.00 1.381700.33 
View2/14/2007 9:59:55 PM0.00 1.381700.40 
View2/14/2007 8:59:55 PM0.00 1.381700.40 
View2/14/2007 7:59:55 PM0.00 1.381700.42 
View2/14/2007 6:59:55 PM0.00 1.381700.33 
View2/14/2007 5:59:55 PM0.00 1.381700.33 
View2/14/2007 4:59:55 PM0.00 1.381700.33 
View2/14/2007 3:59:55 PM0.00 1.381700.33 
View2/14/2007 2:59:55 PM0.00 1.381700.29 
View2/14/2007 1:59:55 PM0.00 1.411700.32 
View2/14/2007 12:59:55 PM0.00 1.411700.29 
View2/14/2007 11:59:55 AM0.00 1.411700.25 
View2/14/2007 10:59:55 AM0.00 1.411700.25 
View2/14/2007 9:59:55 AM0.00 1.381700.25 
View2/14/2007 8:59:55 AM0.00 1.381700.25 
View2/14/2007 7:59:55 AM0.00 1.411700.25 
View2/14/2007 6:59:55 AM0.00 1.411700.25 
View2/14/2007 5:59:55 AM0.00 1.411700.23 
View2/14/2007 4:59:55 AM0.00 1.411700.21 
View2/14/2007 3:59:55 AM0.00 1.411700.21 
View2/14/2007 2:59:55 AM0.00 1.481700.23 
View2/14/2007 1:59:55 AM0.00 1.481700.23 
View2/14/2007 12:59:55 AM0.00 1.481700.21 
View2/13/2007 11:59:55 PM0.00 1.551700.17 
View2/13/2007 10:59:55 PM0.00 1.551700.17 
View2/13/2007 9:59:55 PM0.00 1.621700.17 
View2/13/2007 8:59:55 PM0.00 1.661700.17 
View2/13/2007 7:59:55 PM0.00 1.691700.19 
View2/13/2007 6:59:55 PM0.00 1.731700.21 
View2/13/2007 5:59:55 PM0.00 1.761700.17 
View2/13/2007 4:59:55 PM0.00 1.761700.17 
View2/13/2007 3:59:55 PM0.00 1.831700.17 
View2/13/2007 2:59:55 PM0.00 1.901700.11 
View2/13/2007 1:59:55 PM0.00 1.901700.08 
View2/13/2007 12:59:55 PM0.00 1.941700.04 
View2/13/2007 11:59:55 AM0.00 1.971700.00 
View2/13/2007 10:59:55 AM0.00 1.971699.92 
View2/13/2007 9:59:55 AM725.00 1.971699.83 
View2/13/2007 8:59:55 AM3098.00 2.251699.79 
View2/13/2007 7:59:55 AM4808.00 2.251699.67 
View2/13/2007 6:59:55 AM5132.00 2.251699.67 
View2/13/2007 5:59:55 AM5232.00 2.251699.63 
View2/13/2007 4:59:55 AM5354.00 2.251699.58 
View2/13/2007 3:59:55 AM5652.00 2.251699.58 
View2/13/2007 2:59:55 AM5696.00 2.251699.58 
View2/13/2007 1:59:55 AM5461.00 2.251699.58 
View2/13/2007 12:59:55 AM5287.00 2.251699.58 
View2/12/2007 11:59:55 PM5291.00 2.251699.58 
View2/12/2007 10:59:55 PM5241.00 2.251699.58 
View2/12/2007 9:59:55 PM5053.00 2.221699.58 
View2/12/2007 8:59:55 PM4850.00 2.221699.58 
View2/12/2007 7:59:55 PM4814.00 2.221699.65 
View2/12/2007 6:59:55 PM4777.00 2.221699.63 
View2/12/2007 5:59:55 PM4643.00 2.221699.67 
View2/12/2007 4:59:55 PM4670.00 2.221699.67 
View2/12/2007 3:59:55 PM4509.00 2.221699.67 
View2/12/2007 2:59:55 PM4256.00 2.221699.69 
View2/12/2007 1:59:55 PM4265.00 2.221699.75 
View2/12/2007 12:59:55 PM4272.00 2.221699.75 
View2/12/2007 11:59:55 AM4351.00 2.181699.75 
View2/12/2007 10:59:55 AM4258.00 2.181699.75 
View2/12/2007 9:59:55 AM4275.00 2.181699.82 
View2/12/2007 8:59:55 AM4347.00 2.181699.83 
View2/12/2007 7:59:55 AM4280.00 2.181699.83 
View2/12/2007 6:59:55 AM4270.00 2.181699.83 
View2/12/2007 5:59:55 AM4117.00 2.181699.83 
View2/12/2007 4:59:55 AM3904.00 2.181699.90 
View2/12/2007 3:59:55 AM3924.00 2.181699.90 
View2/12/2007 2:30:55 AM3926.00 2.181699.92 
View2/12/2007 1:59:55 AM3843.00 2.181699.92 
View2/12/2007 12:59:55 AM3826.00 2.181699.92 
View2/11/2007 11:59:55 PM3681.00 2.181699.92 
View2/11/2007 10:59:55 PM3612.00 2.181699.92 
View2/11/2007 9:59:55 PM3856.00 2.181699.92 
View2/11/2007 8:59:55 PM4289.00 2.181699.92 
View2/11/2007 7:59:55 PM4281.00 2.181699.92 
View2/11/2007 6:59:55 PM4316.00 2.111699.92 
View2/11/2007 5:59:55 PM3618.00 2.041699.96 
View2/11/2007 4:59:55 PM3081.00 1.971700.00 
View2/11/2007 3:59:55 PM3194.00 1.901699.98 
View2/11/2007 2:59:55 PM3137.00 1.901699.98 
View2/11/2007 1:59:55 PM2571.00 1.901700.00 
View2/11/2007 12:59:55 PM2716.00 1.901700.00 
View2/11/2007 11:59:55 AM2744.00 1.901700.00 
View2/11/2007 10:59:55 AM2796.00 1.901700.00 
View2/11/2007 9:59:55 AM3008.00 1.901700.00 
View2/11/2007 8:59:55 AM3045.00 1.901700.00 
View2/11/2007 7:59:55 AM3082.00 1.901700.00 
View2/11/2007 6:59:55 AM3100.00 1.901700.00 
View2/11/2007 5:59:55 AM3150.00 1.901700.00 
View2/11/2007 4:59:55 AM3175.00 1.901700.00 
View2/11/2007 3:59:55 AM3200.00 1.901700.00 
View2/11/2007 2:59:55 AM3250.00 1.901700.00 
View2/11/2007 1:59:55 AM3275.00 1.901700.00 
View2/11/2007 12:59:55 AM3300.00 1.901700.00 
View2/10/2007 11:59:55 PM3325.00 1.901700.00 
View2/10/2007 10:59:55 PM3341.00 1.901700.00 
View2/10/2007 9:59:55 PM3376.00 1.901700.00 
View2/10/2007 8:59:55 PM3404.00 1.901700.00 
View2/10/2007 7:59:55 PM3352.00 1.971700.00 
View2/10/2007 6:59:55 PM3417.00 1.971700.00 
View2/10/2007 5:59:55 PM3303.00 1.971700.00 
View2/10/2007 4:59:55 PM3010.00 1.971700.00 
View2/10/2007 3:59:55 PM3034.00 1.971700.00 
View2/10/2007 2:59:55 PM2975.00 1.971699.98 
View2/10/2007 1:59:55 PM2914.00 1.971699.99 
View2/10/2007 12:59:55 PM2850.00 1.971699.99 
View2/10/2007 11:59:55 AM2833.00 1.971700.00 
View2/10/2007 10:59:55 AM3069.00 1.971699.92 
View2/10/2007 9:59:55 AM3068.00 1.971700.00 
View2/10/2007 8:59:55 AM3186.00 1.971699.92 
View2/10/2007 7:59:55 AM4589.00 3.441699.88 
View2/10/2007 6:59:55 AM4550.00 3.371699.88 
View2/10/2007 5:59:55 AM4550.00 3.301699.88 
View2/10/2007 4:59:55 AM4500.00 3.231699.92 
View2/10/2007 3:59:55 AM4400.00 3.231699.92 
View2/10/2007 2:59:55 AM4300.00 3.231700.00 
View2/10/2007 1:59:55 AM4200.00 3.231700.00 
View2/10/2007 12:59:55 AM4192.00 3.231700.00 
View2/9/2007 11:59:55 PM4115.00 3.231700.00 
View2/9/2007 10:59:55 PM4078.00 3.211700.00 
View2/9/2007 9:59:55 PM4087.00 3.211700.08 
View2/9/2007 8:59:55 PM3973.00 3.211700.08 
View2/9/2007 7:59:55 PM3844.00 3.211700.08 
View2/9/2007 6:59:55 PM3704.00 3.211700.08 
View2/9/2007 5:59:55 PM3360.00 3.161700.08 
View2/9/2007 4:59:55 PM3754.00 3.161700.08 
View2/9/2007 3:59:55 PM4008.00 3.161700.08 
View2/9/2007 2:59:55 PM3870.00 3.161700.08 
View2/9/2007 1:59:55 PM3852.00 3.211700.08 
View2/9/2007 12:59:55 PM3847.00 3.211700.08 
View2/9/2007 11:59:55 AM3878.00 3.211700.08 
View2/9/2007 10:59:55 AM3914.00 3.211700.11 
View2/9/2007 9:59:55 AM3929.00 3.211700.11 
View2/9/2007 8:59:55 AM4121.00 3.231700.13 
View2/9/2007 7:59:55 AM4444.00 3.231700.08 
View2/9/2007 6:59:55 AM4418.00 3.231700.15 
View2/9/2007 5:59:55 AM4420.00 3.231700.17 
View2/9/2007 4:59:55 AM4421.00 3.231700.17 
View2/9/2007 3:59:55 AM4569.00 3.231700.17 
View2/9/2007 2:59:55 AM4750.00 3.211700.17 
View2/9/2007 1:59:55 AM4707.00 3.161700.17 
View2/9/2007 12:59:55 AM4488.00 3.161700.19 
View2/8/2007 11:59:55 PM4255.00 3.161700.25 
View2/8/2007 10:59:55 PM4497.00 3.091700.25 
View2/8/2007 9:59:55 PM4758.00 3.161700.21 
View2/8/2007 8:59:55 PM4292.00 3.161700.29 
View2/8/2007 7:59:55 PM4168.00 3.091700.32 
View2/8/2007 6:59:55 PM4040.00 3.091700.33 
View2/8/2007 5:59:55 PM3735.00 3.091700.29 
View2/8/2007 4:59:55 PM4120.00 3.091700.25 
View2/8/2007 3:59:55 PM3844.00 3.091700.25 
View2/8/2007 2:59:55 PM3896.00 3.091700.25 
View2/8/2007 1:59:55 PM3876.00 3.091700.19 
View2/8/2007 12:59:55 PM3893.00 3.021700.17 
View2/8/2007 11:59:55 AM3970.00 3.021700.17 
View2/8/2007 10:59:55 AM4026.00 3.021700.15 
View2/8/2007 9:59:55 AM3998.00 3.021700.08 
View2/8/2007 8:59:55 AM4138.00 3.021700.08 
View2/8/2007 7:59:55 AM4648.00 3.021700.03 
View2/8/2007 6:59:55 AM4692.00 3.021700.03 
View2/8/2007 5:59:55 AM4726.00 3.021700.00 
View2/8/2007 4:59:55 AM4950.00 3.021700.00 
View2/8/2007 3:59:55 AM5077.00 2.951700.00 
View2/8/2007 2:59:55 AM5132.00 2.881700.00 
View2/8/2007 1:59:55 AM5042.00 2.811699.98 
View2/8/2007 12:59:55 AM5193.00 2.811699.94 
View2/7/2007 11:59:55 PM5013.00 2.741699.98 
View2/7/2007 10:59:55 PM4985.00 2.671699.92 
View2/7/2007 9:59:55 PM4883.00 2.601699.96 
View2/7/2007 8:59:55 PM4454.00 2.531700.00 
View2/7/2007 7:59:55 PM4380.00 2.461700.00 
View2/7/2007 6:59:55 PM4165.00 2.391700.07 
View2/7/2007 5:59:55 PM3404.00 2.321700.23 
View2/7/2007 4:59:55 PM3510.00 2.251700.23 
View2/7/2007 3:59:55 PM2765.00 2.181700.25 
View2/7/2007 2:59:55 PM2095.00 2.111700.32 
View2/7/2007 1:59:55 PM1965.00 2.041700.33 
View2/7/2007 12:59:55 PM1960.00 1.971700.33 
View2/7/2007 11:59:55 AM1945.00 1.901700.33 
View2/7/2007 10:59:55 AM2064.00 1.831700.32 
View2/7/2007 9:59:55 AM0.00 1.761700.38 
View2/7/2007 8:59:55 AM0.00 1.691700.40 
View2/7/2007 7:59:55 AM0.00 0.841700.44 
View2/7/2007 6:59:55 AM0.00 0.841700.44 
View2/7/2007 5:59:55 AM0.00 0.841700.44 
View2/7/2007 4:59:55 AM0.00 0.841700.42 
View2/7/2007 3:59:55 AM0.00 0.841700.42 
View2/7/2007 2:59:55 AM0.00 0.841700.42 
View2/7/2007 1:59:55 AM0.00 0.841700.42 
View2/7/2007 12:59:55 AM0.00 0.841700.42 
View2/6/2007 11:59:55 PM0.00 0.841700.42 
View2/6/2007 10:59:55 PM0.00 0.841700.42 
View2/6/2007 9:59:55 PM0.00 0.841700.42 
View2/6/2007 8:59:55 PM0.00 0.841700.40 
View2/6/2007 7:59:55 PM0.00 0.841700.38 
View2/6/2007 6:59:55 PM0.00 0.841700.42 
View2/6/2007 5:59:55 PM0.00 0.841700.36 
View2/6/2007 4:59:55 PM0.00 0.841700.33 
View2/6/2007 3:59:55 PM0.00 0.841700.40 
View2/6/2007 2:59:55 PM0.00 0.841700.33 
View2/6/2007 1:59:55 PM0.00 0.841700.36 
View2/6/2007 12:59:55 PM0.00 0.841700.33 
View2/6/2007 11:59:55 AM0.00 0.841700.31 
View2/6/2007 10:59:55 AM0.00 0.891700.28 
View2/6/2007 9:59:55 AM0.00 0.891700.32 
View2/6/2007 8:59:55 AM0.00 0.891700.33 
View2/6/2007 7:59:55 AM0.00 0.911700.28 
View2/6/2007 6:59:55 AM0.00 0.911700.29 
View2/6/2007 5:59:55 AM0.00 0.911700.28 
View2/6/2007 4:59:55 AM0.00 0.911700.29 
View2/6/2007 3:59:55 AM0.00 0.911700.33 
View2/6/2007 2:59:55 AM0.00 0.911700.29 
View2/6/2007 1:59:55 AM0.00 0.911700.28 
View2/6/2007 12:59:55 AM0.00 0.911700.29 
View2/5/2007 11:59:55 PM0.00 0.911700.28 
View2/5/2007 10:59:55 PM0.00 0.911700.29 
View2/5/2007 9:59:55 PM0.00 0.911700.32 
View2/5/2007 8:59:55 PM0.00 0.911700.28 
View2/5/2007 7:59:55 PM0.00 0.911700.28 
View2/5/2007 6:59:55 PM0.00 0.911700.28 
View2/5/2007 5:59:55 PM0.00 0.911700.32 
View2/5/2007 4:59:55 PM0.00 0.911700.28 
View2/5/2007 3:59:55 PM0.00 0.911700.28 
View2/5/2007 2:59:55 PM0.00 0.911700.28 
View2/5/2007 1:59:55 PM0.00 0.911700.25 
View2/5/2007 12:59:55 PM0.00 0.911700.23 
View2/5/2007 11:59:55 AM0.00 0.961700.21 
View2/5/2007 10:59:55 AM0.00 0.961700.28 
View2/5/2007 9:59:55 AM0.00 0.961700.21 
View2/5/2007 8:59:55 AM0.00 0.961700.28 
View2/5/2007 7:59:55 AM0.00 0.961700.21 
View2/5/2007 6:59:55 AM0.00 0.961700.25 
View2/5/2007 5:59:55 AM0.00 0.981700.25 
View2/5/2007 4:59:55 AM0.00 0.981700.25 
View2/5/2007 3:59:55 AM0.00 0.981700.29 
View2/5/2007 2:59:55 AM0.00 0.981700.28 
View2/5/2007 1:59:55 AM0.00 1.031700.25 
View2/5/2007 12:59:55 AM0.00 1.031700.29 
View2/4/2007 11:59:55 PM0.00 1.051700.19 
View2/4/2007 10:59:55 PM0.00 1.051700.25 
View2/4/2007 9:59:55 PM0.00 1.101700.28 
View2/4/2007 8:59:55 PM0.00 1.101700.25 
View2/4/2007 7:59:55 PM0.00 1.031700.25 
View2/4/2007 6:59:55 PM0.00 1.031700.25 
View2/4/2007 5:59:55 PM0.00 1.031700.25 
View2/4/2007 4:59:55 PM0.00 1.101700.25 
View2/4/2007 3:59:55 PM0.00 1.051700.25 
View2/4/2007 2:59:55 PM0.00 1.051700.25 
View2/4/2007 1:59:55 PM0.00 1.101700.21 
View2/4/2007 12:59:55 PM0.00 1.101700.17 
View2/4/2007 11:59:55 AM0.00 1.121700.21 
View2/4/2007 10:59:55 AM0.00 1.121700.17 
View2/4/2007 9:59:55 AM0.00 1.101700.21 
View2/4/2007 8:59:55 AM0.00 1.051700.25 
View2/4/2007 7:59:55 AM0.00 1.051700.17 
View2/4/2007 6:59:55 AM0.00 1.101700.17 
View2/4/2007 5:59:55 AM0.00 1.101700.17 
View2/4/2007 4:59:55 AM0.00 1.101700.17 
View2/4/2007 3:59:55 AM0.00 1.121700.17 
View2/4/2007 2:59:55 AM0.00 1.121700.15 
View2/4/2007 1:59:55 AM0.00 1.171700.15 
View2/4/2007 12:59:55 AM0.00 1.171700.15 
View2/3/2007 11:59:55 PM0.00 1.121700.17 
View2/3/2007 10:59:55 PM0.00 1.121700.17 
View2/3/2007 9:59:55 PM0.00 1.121700.17 
View2/3/2007 8:59:55 PM0.00 1.171700.17 
View2/3/2007 7:59:55 PM0.00 1.171700.17 
View2/3/2007 6:59:55 PM0.00 1.171700.17 
View2/3/2007 5:59:55 PM0.00 1.201700.17 
View2/3/2007 4:59:55 PM0.00 1.201700.17 
View2/3/2007 3:59:55 PM0.00 1.171700.17 
View2/3/2007 2:59:55 PM0.00 1.171700.11 
View2/3/2007 1:59:55 PM0.00 1.171700.17 
View2/3/2007 12:59:55 PM0.00 1.201700.15 
View2/3/2007 11:59:55 AM0.00 1.201700.08 
View2/3/2007 10:59:55 AM0.00 1.201700.08 
View2/3/2007 9:59:55 AM0.00 1.171700.08 
View2/3/2007 8:59:55 AM0.00 1.171700.08 
View2/3/2007 7:59:55 AM0.00 1.171700.08 
View2/3/2007 6:59:55 AM0.00 1.201700.08 
View2/3/2007 5:59:55 AM0.00 1.201700.07 
View2/3/2007 4:59:55 AM0.00 1.201700.00 
View2/3/2007 3:59:55 AM0.00 1.201700.07 
View2/3/2007 2:59:55 AM0.00 1.201700.07 
View2/3/2007 1:59:55 AM0.00 1.241700.07 
View2/3/2007 12:59:55 AM0.00 1.241700.08 
View2/2/2007 11:59:55 PM0.00 1.271700.08 
View2/2/2007 10:59:55 PM0.00 1.271700.08 
View2/2/2007 9:59:55 PM0.00 1.311700.08 
View2/2/2007 8:59:55 PM0.00 1.341700.08 
View2/2/2007 7:59:55 PM0.00 1.341700.08 
View2/2/2007 6:59:55 PM0.00 1.341700.08 
View2/2/2007 5:59:55 PM0.00 1.341700.03 
View2/2/2007 4:59:55 PM0.00 1.341699.98 
View2/2/2007 3:59:55 PM0.00 1.341699.92 
View2/2/2007 2:59:55 PM849.00 1.341699.90 
View2/2/2007 1:59:55 PM1344.00 1.341699.86 
View2/2/2007 12:59:55 PM1581.00 1.341699.83 
View2/2/2007 11:59:55 AM1358.00 1.341699.83 
View2/2/2007 10:59:55 AM1354.00 1.341699.83 
View2/2/2007 9:59:55 AM1560.00 1.381699.78 
View2/2/2007 8:59:55 AM2022.00 1.381699.75 
View2/2/2007 7:59:55 AM2619.00 1.381699.75 
View2/2/2007 6:59:55 AM2713.00 1.411699.75 
View2/2/2007 5:59:55 AM2775.00 1.411699.71 
View2/2/2007 4:59:55 AM2932.00 1.411699.69 
View2/2/2007 3:59:55 AM3259.00 1.481699.67 
View2/2/2007 2:59:55 AM3359.00 1.481699.67 
View2/2/2007 1:59:55 AM3390.00 1.481699.67 
View2/2/2007 12:59:55 AM2967.00 1.481699.69 
View2/1/2007 11:59:55 PM3001.00 1.481699.67 
View2/1/2007 10:59:55 PM3489.00 1.481699.67 
View2/1/2007 9:59:55 PM3409.00 1.481699.67 
View2/1/2007 8:59:55 PM3085.00 1.481699.75 
View2/1/2007 7:59:55 PM3060.00 1.481699.73 
View2/1/2007 6:59:55 PM2923.00 1.481699.75 
View2/1/2007 5:59:55 PM2958.00 1.481699.73 
View2/1/2007 4:59:55 PM3414.00 1.481699.67 
View2/1/2007 3:59:55 PM3528.00 1.481699.65 
View2/1/2007 2:59:55 PM3561.00 1.481699.67 
View2/1/2007 1:59:55 PM3642.00 1.481699.67 
View2/1/2007 12:59:55 PM3662.00 1.481699.67 
View2/1/2007 11:59:55 AM3496.00 1.481699.71 
View2/1/2007 10:59:55 AM3654.00 1.481699.67 
View2/1/2007 9:59:55 AM3599.00 1.481699.71 
View2/1/2007 8:59:55 AM4021.00 1.481699.67 
View2/1/2007 7:59:55 AM5381.00 1.481699.58 
View2/1/2007 6:59:55 AM5368.00 1.481699.63 
View2/1/2007 5:59:55 AM5586.00 1.481699.63 
View2/1/2007 4:59:55 AM5454.00 1.481699.67 
View2/1/2007 3:59:55 AM4843.00 1.481699.75 
View2/1/2007 2:59:55 AM4716.00 1.481699.75 
View2/1/2007 1:59:55 AM4779.00 1.481699.78 
View2/1/2007 12:59:55 AM4759.00 1.481699.83 
View1/31/2007 11:59:55 PM4806.75 1.521699.79 
View1/31/2007 10:59:55 PM4372.00 1.521699.88 
View1/31/2007 9:59:55 PM3936.00 1.481699.92 
View1/31/2007 8:59:55 PM3331.50 1.481700.00 
View1/31/2007 7:59:55 PM3214.25 1.521700.00 
View1/31/2007 6:59:55 PM3175.00 1.521700.04 
View1/31/2007 5:59:55 PM2755.25 1.521700.08 
View1/31/2007 4:59:55 PM2770.25 1.521700.17 
View1/31/2007 3:59:55 PM3868.72 1.501700.17 
View1/31/2007 2:59:55 PM3868.72 1.491700.19 
View1/31/2007 1:59:55 PM3868.72 1.481700.21 
View1/31/2007 12:59:55 PM3868.72 1.481700.23 
View1/31/2007 11:59:55 AM3868.72 1.481700.23 
View1/31/2007 10:59:55 AM3868.72 1.451700.28 
View1/31/2007 9:59:55 AM3233.75 1.451700.25 
View1/31/2007 8:59:55 AM4076.00 1.411699.85 
View1/31/2007 7:59:55 AM4507.25 1.411700.17 
View1/31/2007 6:59:55 AM4344.25 1.411700.25 
View1/31/2007 5:59:55 AM4240.25 1.411700.31 
View1/31/2007 4:59:55 AM4248.75 1.411700.31 
View1/31/2007 3:59:55 AM3991.75 1.411700.42 
View1/31/2007 2:59:55 AM3953.25 1.411700.42 
View1/31/2007 1:59:55 AM4193.50 1.411700.42 
View1/31/2007 12:59:55 AM4487.25 1.411700.44 
View1/30/2007 11:59:55 PM4526.25 1.411700.50 
View1/30/2007 10:59:55 PM4563.50 1.411700.50 
View1/30/2007 9:59:55 PM4525.50 1.411700.58 
View1/30/2007 8:59:55 PM4370.25 1.411700.58 
View1/30/2007 7:59:55 PM4432.50 1.411700.58 
View1/30/2007 6:59:55 PM4303.50 1.411700.58 
View1/30/2007 5:59:55 PM4518.50 1.411700.52 
View1/30/2007 4:59:55 PM4682.75 1.411700.50 
View1/30/2007 3:59:55 PM4581.50 1.481700.50 
View1/30/2007 2:59:55 PM4868.00 1.481700.50 
View1/30/2007 1:59:55 PM5005.14 1.481700.42 
View1/30/2007 12:59:55 PM5114.00 1.481700.42 
View1/30/2007 11:59:55 AM5226.50 1.481700.40 
View1/30/2007 10:59:55 AM5289.00 1.481700.42 
View1/30/2007 9:59:55 AM5033.75 1.481700.40 
View1/30/2007 8:59:55 AM5776.00 1.551700.25 
View1/30/2007 7:59:55 AM6413.00 1.551700.25 
View1/30/2007 6:59:55 AM6437.00 1.341700.25 
View1/30/2007 5:59:55 AM6360.00 1.341700.27 
View1/30/2007 4:59:55 AM6160.75 1.341700.27 
View1/30/2007 3:59:55 AM6484.75 1.341700.25 
View1/30/2007 2:59:55 AM6559.25 1.341700.21 
View1/30/2007 1:59:55 AM6265.00 1.341700.25 
View1/30/2007 12:59:55 AM6029.25 1.341700.25 
View1/29/2007 11:59:55 PM6403.25 1.341700.21 
View1/29/2007 10:59:55 PM6480.75 1.341700.17 
View1/29/2007 9:59:55 PM6500.25 1.341700.17 
View1/29/2007 8:59:55 PM6404.33 1.341700.17 
View1/29/2007 7:59:55 PM6481.50 1.341700.17 
View1/29/2007 6:59:55 PM6358.00 1.351700.17 
View1/29/2007 5:59:55 PM6008.00 1.381700.17 
View1/29/2007 4:59:55 PM5965.75 1.411700.17 
View1/29/2007 3:59:55 PM6006.00 1.411700.17 
View1/29/2007 2:59:55 PM6130.00 1.411700.15 
View1/29/2007 1:59:55 PM6435.00 1.451700.08 
View1/29/2007 12:59:55 PM6499.25 1.451700.08 
View1/29/2007 11:59:55 AM6225.75 1.481700.08 
View1/29/2007 10:59:55 AM6021.50 1.481700.08 
View1/29/2007 9:59:55 AM6032.50 1.481700.08 
View1/29/2007 8:59:55 AM6276.50 1.481700.04 
View1/29/2007 7:59:55 AM6651.75 1.481699.98 
View1/29/2007 6:59:55 AM6194.73 1.481699.98 
View1/29/2007 5:59:55 AM6194.73 1.481700.00 
View1/29/2007 4:59:55 AM6194.73 1.481700.03 
View1/29/2007 3:59:55 AM6194.73 1.481700.03 
View1/29/2007 2:59:55 AM5771.00 1.481700.00 
View1/29/2007 1:59:55 AM5738.75 1.481700.00 
View1/29/2007 12:59:55 AM5713.25 1.481700.00 
View1/28/2007 11:59:55 PM5655.75 1.481700.00 
View1/28/2007 10:59:55 PM5612.75 1.481699.96 
View1/28/2007 9:59:55 PM5474.00 1.481699.92 
View1/28/2007 8:59:55 PM4921.25 1.481699.98 
View1/28/2007 7:59:55 PM4344.75 1.481700.02 
View1/28/2007 6:59:55 PM4240.75 1.481700.04 
View1/28/2007 5:59:55 PM3989.75 1.481700.08 
View1/28/2007 4:59:55 PM3547.25 1.481700.06 
View1/28/2007 3:59:55 PM2820.50 1.481700.17 
View1/28/2007 2:59:55 PM2781.00 1.481700.17 
View1/28/2007 1:59:55 PM2705.00 1.481700.13 
View1/28/2007 12:59:55 PM2716.25 1.481700.08 
View1/28/2007 11:59:55 AM2639.75 1.481700.08 
View1/28/2007 10:59:55 AM2461.75 1.481700.08 
View1/28/2007 9:59:55 AM2342.00 1.481700.08 
View1/28/2007 8:59:55 AM2203.75 1.481700.08 
View1/28/2007 7:59:55 AM2496.50 1.481700.08 
View1/28/2007 6:59:55 AM2463.75 1.481700.08 
View1/28/2007 5:59:55 AM2312.50 1.481700.08 
View1/28/2007 4:59:55 AM2312.75 1.481700.08 
View1/28/2007 3:59:55 AM2351.75 1.481700.08 
View1/28/2007 2:59:55 AM2426.25 1.481700.08 
View1/28/2007 1:59:55 AM1655.00 1.481700.13 
View1/28/2007 12:59:55 AM958.50 1.481700.17 
View1/27/2007 11:59:55 PM958.25 1.481700.17 
View1/27/2007 10:59:55 PM952.33 1.481700.17 
View1/27/2007 9:59:55 PM2194.75 1.481700.17 
View1/27/2007 8:59:55 PM2135.50 1.481700.17 
View1/27/2007 7:59:55 PM2050.14 1.481700.17 
View1/27/2007 6:59:55 PM1477.63 1.481700.19 
View1/27/2007 5:59:55 PM1792.75 1.481700.21 
View1/27/2007 4:59:55 PM909.25 1.481700.15 
View1/27/2007 3:59:55 PM1469.00 1.551700.23 
View1/27/2007 2:59:55 PM1739.50 1.551700.10 
View1/27/2007 1:59:55 PM0.00 1.551700.02 
View1/27/2007 12:59:55 PM0.00 1.551700.31 
View1/27/2007 11:59:55 AM0.00 1.591700.31 
View1/27/2007 10:59:55 AM0.00 1.621700.25 
View1/27/2007 9:59:55 AM0.00 1.621700.25 
View1/27/2007 8:59:55 AM0.00 1.621700.25 
View1/27/2007 7:59:55 AM0.00 1.661700.25 
View1/27/2007 6:59:55 AM0.00 1.661700.25 
View1/27/2007 5:59:55 AM0.00 1.691700.25 
View1/27/2007 4:59:55 AM0.00 1.731700.25 
View1/27/2007 3:59:55 AM0.00 1.731700.21 
View1/27/2007 2:59:55 AM0.00 1.761700.25 
View1/27/2007 1:59:55 AM0.00 1.761700.19 
View1/27/2007 12:59:55 AM0.00 1.761700.19 
View1/26/2007 11:59:55 PM0.00 1.731700.15 
View1/26/2007 10:59:55 PM0.00 1.731700.17 
View1/26/2007 9:59:55 PM0.00 1.691700.17 
View1/26/2007 8:59:55 PM0.00 1.691700.15 
View1/26/2007 7:59:55 PM0.00 1.691700.17 
View1/26/2007 6:59:55 PM0.00 1.761700.17 
View1/26/2007 5:59:55 PM0.00 1.801700.17 
View1/26/2007 4:59:55 PM0.00 1.801700.17 
View1/26/2007 3:59:55 PM0.00 1.801700.10 
View1/26/2007 2:59:55 PM0.00 1.831700.08 
View1/26/2007 1:59:55 PM0.00 1.831700.06 
View1/26/2007 12:59:55 PM0.00 1.831700.06 
View1/26/2007 11:59:55 AM0.00 1.871700.04 
View1/26/2007 10:59:55 AM0.00 1.871700.02 
View1/26/2007 9:59:55 AM0.00 1.831700.02 
View1/26/2007 8:59:55 AM0.00 1.831700.06 
View1/26/2007 7:59:55 AM0.00 1.801700.04 
View1/26/2007 6:59:55 AM0.00 1.801700.00 
View1/26/2007 5:59:55 AM0.00 1.801700.00 
View1/26/2007 4:59:55 AM0.00 1.831700.00 
View1/26/2007 3:59:55 AM0.00 1.831700.00 
View1/26/2007 2:59:55 AM0.00 1.831700.00 
View1/26/2007 1:59:55 AM0.00 1.831699.98 
View1/26/2007 12:59:55 AM0.00 1.831699.96 
View1/25/2007 11:59:55 PM0.00 1.801700.00 
View1/25/2007 10:59:55 PM0.00 1.801700.00 
View1/25/2007 9:59:55 PM0.00 1.761700.00 
View1/25/2007 8:59:55 PM0.00 1.761700.00 
View1/25/2007 7:59:55 PM0.00 1.761699.94 
View1/25/2007 6:59:55 PM0.00 1.761699.92 
View1/25/2007 5:59:55 PM0.00 1.761699.92 
View1/25/2007 4:59:55 PM0.00 1.761699.92 
View1/25/2007 3:59:55 PM0.00 1.761699.85 
View1/25/2007 2:59:55 PM0.00 1.761699.83 
View1/25/2007 1:59:55 PM1038.00 1.761699.83 
View1/25/2007 12:59:55 PM2449.25 1.761699.83 
View1/25/2007 11:59:55 AM2662.75 1.761699.83 
View1/25/2007 10:59:55 AM2663.50 1.761699.83 
View1/25/2007 9:59:55 AM2660.75 1.761699.83 
View1/25/2007 8:59:55 AM3205.50 1.761699.83 
View1/25/2007 7:59:55 AM4003.25 1.761699.83 
View1/25/2007 6:59:55 AM3928.25 1.761699.83 
View1/25/2007 5:59:55 AM3829.25 1.761699.92 
View1/25/2007 4:59:55 AM3967.00 1.761699.92 
View1/25/2007 3:59:55 AM4686.25 1.761699.88 
View1/25/2007 2:59:55 AM5036.25 1.761699.92 
View1/25/2007 1:59:55 AM5002.50 1.761699.94 
View1/25/2007 12:59:55 AM4619.25 1.761700.00 
View1/24/2007 11:59:55 PM4449.25 1.761700.08 
View1/24/2007 10:59:55 PM4403.25 1.761700.08 
View1/24/2007 9:59:55 PM4424.75 1.761700.13 
View1/24/2007 8:59:55 PM3967.50 1.761700.19 
View1/24/2007 7:59:55 PM3730.25 1.761700.25 
View1/24/2007 6:59:55 PM3499.25 1.761700.27 
View1/24/2007 5:59:55 PM3231.00 1.761700.33 
View1/24/2007 4:59:55 PM2970.25 1.761700.33 
View1/24/2007 3:59:55 PM2995.50 1.761700.31 
View1/24/2007 2:59:55 PM3385.00 1.761700.25 
View1/24/2007 1:59:55 PM3210.25 1.761700.25 
View1/24/2007 12:59:55 PM2820.75 1.761700.27 
View1/24/2007 11:59:55 AM2232.00 1.761700.31 
View1/24/2007 10:59:55 AM2554.25 1.761700.25 
View1/24/2007 9:59:55 AM2699.50 1.761700.25 
View1/24/2007 8:59:55 AM4366.25 1.761700.13 
View1/24/2007 7:59:55 AM5385.50 1.761700.02 
View1/24/2007 6:59:55 AM5084.50 1.761700.08 
View1/24/2007 5:59:55 AM5143.00 1.761700.10 
View1/24/2007 4:59:55 AM5065.00 1.761700.17 
View1/24/2007 3:59:55 AM5057.00 1.731700.17 
View1/24/2007 2:59:55 AM5024.50 1.731700.17 
View1/24/2007 1:59:55 AM5014.50 1.691700.17 
View1/24/2007 12:59:55 AM5325.00 1.691700.17 
View1/23/2007 11:59:55 PM5702.50 1.661700.17 
View1/23/2007 10:59:55 PM5689.75 1.661700.17 
View1/23/2007 9:59:55 PM5690.75 1.661700.17 
View1/23/2007 8:59:55 PM5644.50 1.661700.21 
View1/23/2007 7:59:55 PM5537.25 1.661700.25 
View1/23/2007 6:59:55 PM5474.75 1.661700.19 
View1/23/2007 5:59:55 PM5467.00 1.661700.21 
View1/23/2007 4:59:55 PM5358.50 1.661700.25 
View1/23/2007 3:59:55 PM5294.50 1.661700.23 
View1/23/2007 2:59:55 PM5463.00 1.691700.17 
View1/23/2007 1:59:55 PM5443.00 1.691700.17 
View1/23/2007 12:59:55 PM5401.75 1.691700.17 
View1/23/2007 11:59:55 AM5473.75 1.691700.17 
View1/23/2007 10:59:55 AM5798.00 1.731700.10 
View1/23/2007 9:59:55 AM5688.50 1.731700.13 
View1/23/2007 8:59:55 AM5754.00 1.761700.13 
View1/23/2007 7:59:55 AM6208.00 1.761700.06 
View1/23/2007 6:59:55 AM6192.00 1.801700.08 
View1/23/2007 5:59:55 AM6053.75 1.801700.08 
View1/23/2007 4:59:55 AM5789.00 1.761700.08 
View1/23/2007 3:59:55 AM6343.50 1.731700.04 
View1/23/2007 2:59:55 AM6007.00 1.731700.08 
View1/23/2007 1:59:55 AM5954.50 1.761700.08 
View1/23/2007 12:59:55 AM5841.25 1.761700.08 
View1/22/2007 11:59:55 PM5955.00 1.691700.08 
View1/22/2007 10:59:55 PM5859.50 1.691700.08 
View1/22/2007 9:59:55 PM5708.00 1.431700.08 
View1/22/2007 8:59:55 PM5307.00 1.691700.17 
View1/22/2007 7:59:55 PM5180.75 1.691700.17 
View1/22/2007 6:59:55 PM5250.50 1.691700.08 
View1/22/2007 5:59:55 PM5122.25 1.691700.08 
View1/22/2007 4:59:55 PM5451.75 1.691699.96 
View1/22/2007 3:59:55 PM5577.50 1.691700.00 
View1/22/2007 2:59:55 PM5811.00 1.761699.93 
View1/22/2007 1:59:55 PM5522.32 1.761699.90 
View1/22/2007 12:59:55 PM6059.50 1.761699.88 
View1/22/2007 11:59:55 AM5973.25 1.801699.83 
View1/22/2007 10:59:55 AM5542.75 1.801699.90 
View1/22/2007 9:59:55 AM5807.50 1.801699.83 
View1/22/2007 8:59:55 AM6126.75 1.761699.77 
View1/22/2007 7:59:55 AM7655.25 1.761699.46 
View1/22/2007 6:59:55 AM7535.25 1.731699.58 
View1/22/2007 5:59:55 AM7549.75 1.731699.58 
View1/22/2007 4:59:55 AM7720.00 1.691699.56 
View1/22/2007 3:59:55 AM8667.00 1.691699.42 
View1/22/2007 2:59:55 AM9195.50 1.731699.33 
View1/22/2007 1:59:55 AM9299.00 1.731699.33 
View1/22/2007 12:59:55 AM9128.50 1.731699.42 
View1/21/2007 11:59:55 PM9115.50 1.831699.42 
View1/21/2007 10:59:55 PM9124.00 1.871699.42 
View1/21/2007 9:59:55 PM8917.50 1.871699.46 
View1/21/2007 8:59:55 PM8740.50 1.871699.50 
View1/21/2007 7:59:55 PM8528.50 1.831699.58 
View1/21/2007 6:59:55 PM8118.00 1.831699.63 
View1/21/2007 5:59:55 PM7759.25 1.831699.67 
View1/21/2007 4:59:55 PM7766.25 1.831699.67 
View1/21/2007 3:59:55 PM8197.25 1.801699.58 
View1/21/2007 2:59:55 PM8103.75 1.761699.58 
View1/21/2007 1:59:55 PM8082.00 1.761699.58 
View1/21/2007 12:59:55 PM8159.50 1.761699.58 
View1/21/2007 11:59:55 AM8193.50 1.731699.58 
View1/21/2007 10:59:55 AM8152.00 1.731699.58 
View1/21/2007 9:59:55 AM8033.00 1.731699.63 
View1/21/2007 8:59:55 AM8262.50 1.731699.58 
View1/21/2007 7:59:55 AM8638.25 1.731699.54 
View1/21/2007 6:59:55 AM8794.50 1.731699.50 
View1/21/2007 5:59:55 AM8610.75 1.731699.58 
View1/21/2007 4:59:55 AM8654.25 1.731699.58 
View1/21/2007 3:59:55 AM8381.75 1.731699.63 
View1/21/2007 2:59:55 AM8362.25 1.731699.65 
View1/21/2007 1:59:55 AM8437.25 1.731699.67 
View1/21/2007 12:59:55 AM8400.50 1.731699.67 
View1/20/2007 11:59:55 PM8310.50 1.731699.67 
View1/20/2007 10:59:55 PM8016.50 1.731699.71 
View1/20/2007 9:59:55 PM7942.00 1.731699.75 
View1/20/2007 8:59:55 PM8155.50 1.731699.69 
View1/20/2007 7:59:55 PM8124.00 1.731699.68 
View1/20/2007 6:59:55 PM7330.98 1.731699.73 
View1/20/2007 5:59:55 PM7284.00 1.731699.81 
View1/20/2007 4:59:55 PM7336.50 1.731699.79 
View1/20/2007 3:59:55 PM7688.50 1.731699.75 
View1/20/2007 2:59:55 PM7697.75 1.731699.73 
View1/20/2007 1:59:55 PM7685.00 1.731699.69 
View1/20/2007 12:59:55 PM7659.25 1.731699.73 
View1/20/2007 11:59:55 AM7907.00 1.731699.67 
View1/20/2007 10:59:55 AM7346.25 1.731699.75 
View1/20/2007 9:59:55 AM6514.00 1.731699.81 
View1/20/2007 8:59:55 AM6242.25 1.731699.90 
View1/20/2007 7:59:55 AM6095.25 1.731699.92 
View1/20/2007 6:59:55 AM7500.27 1.731699.88 
View1/20/2007 5:59:55 AM7500.27 1.731699.90 
View1/20/2007 4:59:55 AM7500.27 1.731699.90 
View1/20/2007 3:59:55 AM7500.27 1.731699.88 
View1/20/2007 2:59:55 AM7500.27 1.731699.86 
View1/20/2007 1:59:55 AM7500.27 1.731699.83 
View1/20/2007 12:59:55 AM7500.27 1.691699.86 
View1/19/2007 11:59:55 PM5464.50 1.691699.88 
View1/19/2007 10:59:55 PM5225.75 1.731699.88 
View1/19/2007 9:59:55 PM4837.25 1.761699.90 
View1/19/2007 8:59:55 PM4764.25 1.761699.83 
View1/19/2007 7:59:55 PM4675.25 1.801699.90 
View1/19/2007 6:59:55 PM4675.50 1.801699.85 
View1/19/2007 5:59:55 PM4259.75 1.831699.92 
View1/19/2007 4:59:55 PM3759.00 1.831699.92 
View1/19/2007 3:59:55 PM3991.50 1.831699.88 
View1/19/2007 2:59:55 PM3881.75 1.761699.92 
View1/19/2007 1:59:55 PM3892.50 1.761699.92 
View1/19/2007 12:59:55 PM4056.50 1.761699.92 
View1/19/2007 11:59:55 AM4231.75 1.761699.92 
View1/19/2007 10:59:55 AM4315.75 1.831699.92 
View1/19/2007 9:59:55 AM4122.50 1.831699.96 
View1/19/2007 8:59:55 AM4067.50 1.831699.35 
View1/19/2007 7:59:55 AM4387.75 1.761700.00 
View1/19/2007 6:59:55 AM4391.75 1.761700.00 
View1/19/2007 5:59:55 AM4376.00 1.761700.00 
View1/19/2007 4:59:55 AM4327.25 1.761700.02 
View1/19/2007 3:59:55 AM4158.75 1.691700.06 
View1/19/2007 2:59:55 AM4066.75 1.691700.08 
View1/19/2007 1:59:55 AM4066.25 1.691700.08 
View1/19/2007 12:59:55 AM4053.75 1.761700.08 
View1/18/2007 11:59:55 PM4008.75 1.761700.08 
View1/18/2007 10:59:55 PM4038.25 1.831700.06 
View1/18/2007 9:59:55 PM4098.75 1.831700.10 
View1/18/2007 8:59:55 PM4040.25 1.761700.15 
View1/18/2007 7:59:55 PM4201.50 1.761700.17 
View1/18/2007 6:59:55 PM4244.75 1.761700.17 
View1/18/2007 5:59:55 PM4353.00 1.761700.17 
View1/18/2007 4:59:55 PM4237.00 1.761700.17 
View1/18/2007 3:59:55 PM4083.75 1.761700.17 
View1/18/2007 2:59:55 PM4059.75 1.761700.17 
View1/18/2007 1:59:55 PM4041.00 1.761700.23 
View1/18/2007 12:59:55 PM4173.75 1.761700.19 
View1/18/2007 11:59:55 AM4528.00 1.761700.17 
View1/18/2007 10:59:55 AM4931.75 1.761700.17 
View1/18/2007 9:59:55 AM4788.25 1.761700.17 
View1/18/2007 8:59:55 AM5215.25 1.761700.19 
View1/18/2007 7:59:55 AM6543.25 1.761700.04 
View1/18/2007 6:59:55 AM4446.29 1.761700.00 
View1/18/2007 5:59:55 AM4446.29 1.761700.11 
View1/18/2007 4:59:55 AM4446.29 1.761700.13 
View1/18/2007 3:59:55 AM4446.29 1.761700.19 
View1/18/2007 2:59:55 AM4446.29 1.761700.21 
View1/18/2007 1:59:55 AM4446.29 1.761700.23 
View1/18/2007 12:59:55 AM6935.00 1.761700.25 
View1/17/2007 11:59:55 PM7076.75 1.731700.25 
View1/17/2007 10:59:55 PM7041.75 1.731700.33 
View1/17/2007 9:59:55 PM7052.75 1.691700.35 
View1/17/2007 8:59:55 PM6980.25 1.691700.42 
View1/17/2007 7:59:55 PM6742.50 1.691700.44 
View1/17/2007 6:59:55 PM6777.00 1.551700.44 
View1/17/2007 5:59:55 PM7153.75 1.551700.42 
View1/17/2007 4:59:55 PM7198.00 1.481700.42 
View1/17/2007 3:59:55 PM7940.25 1.411700.29 
View1/17/2007 2:59:55 PM7530.25 1.411700.35 
View1/17/2007 1:59:55 PM7066.75 1.361700.50 
View1/17/2007 12:59:55 PM6869.50 1.321700.50 
View1/17/2007 11:59:55 AM6812.50 1.201700.50 
View1/17/2007 10:59:55 AM6169.25 1.171700.60 
View1/17/2007 9:59:55 AM6499.25 1.201700.58 
View1/17/2007 8:59:55 AM6838.75 1.241700.56 
View1/17/2007 7:59:55 AM6856.75 1.271700.56 
View1/17/2007 6:59:55 AM6701.00 1.311700.58 
View1/17/2007 5:59:55 AM6826.00 1.311700.58 
View1/17/2007 4:59:55 AM6739.50 1.341700.58 
View1/17/2007 3:59:55 AM6777.50 1.411700.58 
View1/17/2007 2:59:55 AM6932.75 1.451700.58 
View1/17/2007 1:59:55 AM6673.50 1.451700.65 
View1/17/2007 12:59:55 AM6824.00 1.481700.63 
View1/16/2007 11:59:55 PM7107.00 1.481700.58 
View1/16/2007 10:59:55 PM6896.25 1.481700.65 
View1/16/2007 9:59:55 PM6740.75 1.481700.67 
View1/16/2007 8:59:55 PM6283.25 1.481700.73 
View1/16/2007 7:59:55 PM5654.00 1.521700.83 
View1/16/2007 6:59:55 PM5511.50 1.521700.83 
View1/16/2007 5:59:55 PM5156.25 1.521700.90 
View1/16/2007 4:59:55 PM5368.75 1.551700.85 
View1/16/2007 3:59:55 PM5450.00 1.551700.83 
View1/16/2007 2:59:55 PM5324.50 1.551700.92 
View1/16/2007 1:59:55 PM5390.75 1.551700.92 
View1/16/2007 12:59:55 PM5476.75 1.551700.92 
View1/16/2007 11:59:55 AM5321.75 1.551700.96 
View1/16/2007 10:59:55 AM4935.25 1.551701.00 
View1/16/2007 9:59:55 AM4975.25 1.591701.00 
View1/16/2007 8:59:55 AM4835.50 1.591701.06 
View1/16/2007 7:59:55 AM4502.75 1.591701.13 
View1/16/2007 6:59:55 AM3869.75 1.591701.21 
View1/16/2007 5:59:55 AM2796.75 1.591701.29 
View1/16/2007 4:59:55 AM2499.25 1.621701.33 
View1/16/2007 3:59:55 AM2080.25 1.621701.38 
View1/16/2007 2:59:55 AM1053.75 1.621701.42 
View1/16/2007 1:59:55 AM1718.25 1.621701.40 
View1/16/2007 12:59:55 AM2497.00 1.621701.38 
View1/15/2007 11:59:55 PM2043.25 1.621701.29 
View1/15/2007 10:59:55 PM0.00 1.621701.31 
View1/15/2007 9:59:55 PM0.00 1.621701.25 
View1/15/2007 8:59:55 PM0.00 1.621701.21 
View1/15/2007 7:59:55 PM0.00 1.621701.19 
View1/15/2007 6:59:55 PM0.00 1.621701.25 
View1/15/2007 5:59:55 PM0.00 1.621701.25 
View1/15/2007 4:59:55 PM0.00 1.621701.17 
View1/15/2007 3:59:55 PM0.00 1.621701.17 
View1/15/2007 2:59:55 PM0.00 1.621701.17 
View1/15/2007 1:59:55 PM0.00 1.621701.17 
View1/15/2007 12:59:55 PM0.00 1.621701.17 
View1/15/2007 11:59:55 AM0.00 1.621701.17 
View1/15/2007 10:59:55 AM0.00 1.591701.19 
View1/15/2007 9:59:55 AM0.00 1.591701.17 
View1/15/2007 8:59:55 AM0.00 1.591701.17 
View1/15/2007 7:59:55 AM0.00 1.621701.17 
View1/15/2007 6:59:55 AM0.00 1.621701.17 
View1/15/2007 5:59:55 AM0.00 1.591701.17 
View1/15/2007 4:59:55 AM0.00 1.621701.17 
View1/15/2007 3:59:55 AM0.00 1.621701.17 
View1/15/2007 2:59:55 AM0.00 1.591701.17 
View1/15/2007 1:59:55 AM0.00 1.591701.17 
View1/15/2007 12:59:55 AM0.00 1.591701.19 
View1/14/2007 11:59:55 PM0.00 1.551701.23 
View1/14/2007 10:59:55 PM0.00 1.591701.23 
View1/14/2007 9:59:55 PM0.00 1.591701.25 
View1/14/2007 8:59:55 PM0.00 1.591701.21 
View1/14/2007 7:59:55 PM0.00 1.551701.25 
View1/14/2007 6:59:55 PM0.00 1.551701.25 
View1/14/2007 5:59:55 PM0.00 1.551701.25 
View1/14/2007 4:59:55 PM0.00 1.551701.23 
View1/14/2007 3:59:55 PM0.00 1.521701.23 
View1/14/2007 2:59:55 PM0.00 1.521701.23 
View1/14/2007 1:59:55 PM0.00 1.521701.19 
View1/14/2007 12:59:55 PM0.00 1.481701.17 
View1/14/2007 11:59:55 AM0.00 1.481701.17 
View1/14/2007 10:59:55 AM0.00 1.481701.17 
View1/14/2007 9:59:55 AM0.00 1.451701.17 
View1/14/2007 8:59:55 AM0.00 1.451701.17 
View1/14/2007 7:59:55 AM0.00 1.451701.19 
View1/14/2007 6:59:55 AM0.00 1.451701.19 
View1/14/2007 5:59:55 AM0.00 1.481701.17 
View1/14/2007 4:59:55 AM0.00 1.521701.19 
View1/14/2007 3:59:55 AM0.00 1.521701.23 
View1/14/2007 2:59:55 AM0.00 1.551701.25 
View1/14/2007 1:59:55 AM0.00 1.621701.25 
View1/14/2007 12:59:55 AM0.00 1.621701.25 
View1/13/2007 11:59:55 PM0.00 1.551701.25 
View1/13/2007 10:59:55 PM0.00 1.551701.25 
View1/13/2007 9:59:55 PM0.00 1.551701.25 
View1/13/2007 8:59:55 PM0.00 1.521701.25 
View1/13/2007 7:59:55 PM0.00 1.521701.25 
View1/13/2007 6:59:55 PM0.00 1.471701.25 
View1/13/2007 5:59:55 PM0.00 1.481701.25 
View1/13/2007 4:59:55 PM0.00 1.481701.25 
View1/13/2007 3:59:55 PM0.00 1.451701.25 
View1/13/2007 2:59:55 PM0.00 1.451701.25 
View1/13/2007 1:59:55 PM0.00 1.451701.25 
View1/13/2007 12:59:55 PM0.00 1.451701.25 
View1/13/2007 11:59:55 AM0.00 1.451701.25 
View1/13/2007 10:59:55 AM0.00 1.451701.21 
View1/13/2007 9:59:55 AM0.00 1.451701.17 
View1/13/2007 8:59:55 AM0.00 1.451701.17 
View1/13/2007 7:59:55 AM0.00 1.451701.17 
View1/13/2007 6:59:55 AM0.00 1.451701.17 
View1/13/2007 5:59:55 AM0.00 1.451701.17 
View1/13/2007 4:59:55 AM0.00 1.451701.15 
View1/13/2007 3:59:55 AM0.00 1.451701.17 
View1/13/2007 2:59:55 AM0.00 1.451701.13 
View1/13/2007 1:59:55 AM0.00 1.451701.13 
View1/13/2007 12:59:55 AM0.00 1.451701.13 
View1/12/2007 11:59:55 PM0.00 1.421701.13 
View1/12/2007 10:59:55 PM0.00 1.421701.08 
View1/12/2007 9:59:55 PM0.00 1.521701.08 
View1/12/2007 8:59:55 PM0.00 1.481701.10 
View1/12/2007 7:59:55 PM0.00 1.481701.08 
View1/12/2007 6:59:55 PM0.00 1.481701.08 
View1/12/2007 5:59:55 PM0.00 1.551701.04 
View1/12/2007 4:59:55 PM0.00 1.551701.00 
View1/12/2007 3:59:55 PM0.00 1.551701.00 
View1/12/2007 2:59:55 PM0.00 1.521700.92 
View1/12/2007 1:59:55 PM0.00 1.521700.92 
View1/12/2007 12:59:55 PM0.00 1.521700.79 
View1/12/2007 11:59:55 AM0.00 1.521700.69 
View1/12/2007 10:59:55 AM0.00 1.481700.77 
View1/12/2007 9:59:55 AM0.00 1.481700.70 
View1/12/2007 8:59:55 AM0.00 1.451700.69 
View1/12/2007 7:59:55 AM1456.25 1.451700.67 
View1/12/2007 6:59:55 AM2599.50 1.451700.66 
View1/12/2007 5:59:55 AM2599.50 1.451700.65 
View1/12/2007 4:59:55 AM2599.50 1.451700.63 
View1/12/2007 3:59:55 AM2599.50 1.451700.61 
View1/12/2007 2:30:55 AM2380.25 1.451700.58 
View1/12/2007 1:59:55 AM2601.50 1.451700.54 
View1/12/2007 12:59:55 AM2816.75 1.451700.52 
View1/11/2007 11:59:55 PM3134.00 1.481700.50 
View1/11/2007 10:59:55 PM3319.25 1.551700.50 
View1/11/2007 9:59:55 PM3407.50 1.551700.50 
View1/11/2007 8:59:55 PM3269.50 1.551700.50 
View1/11/2007 7:59:55 PM3030.25 1.551700.50 
View1/11/2007 6:59:55 PM3008.25 1.551700.50 
View1/11/2007 5:59:55 PM2923.00 1.551700.50 
View1/11/2007 4:59:55 PM3017.75 1.551700.44 
View1/11/2007 3:59:55 PM3424.00 1.591700.42 
View1/11/2007 2:59:55 PM3854.25 1.591700.42 
View1/11/2007 1:59:55 PM3992.75 1.551700.38 
View1/11/2007 12:59:55 PM4423.50 1.551700.31 
View1/11/2007 11:59:55 AM4600.50 1.551700.27 
View1/11/2007 10:59:55 AM4300.50 1.551700.33 
View1/11/2007 9:59:55 AM5354.50 1.621700.27 
View1/11/2007 8:59:55 AM6512.50 1.621700.15 
View1/11/2007 7:59:55 AM8308.33 1.621699.92 
View1/11/2007 6:59:55 AM9189.50 1.621699.88 
View1/11/2007 5:59:55 AM9414.00 1.661699.85 
View1/11/2007 4:59:55 AM9289.50 1.651699.92 
View1/11/2007 3:59:55 AM8965.00 1.651700.00 
View1/11/2007 2:59:55 AM8860.00 1.621700.04 
View1/11/2007 1:59:55 AM8698.25 1.591700.08 
View1/11/2007 12:59:55 AM8674.75 1.591700.15 
View1/10/2007 11:59:55 PM8710.25 1.651700.15 
View1/10/2007 10:59:55 PM8727.00 1.651700.17 
View1/10/2007 9:59:55 PM8597.50 1.651700.21 
View1/10/2007 8:59:55 PM8460.75 1.621700.21 
View1/10/2007 7:59:55 PM8595.00 1.621700.17 
View1/10/2007 6:59:55 PM8635.75 1.621700.13 
View1/10/2007 5:59:55 PM8482.50 1.621700.15 
View1/10/2007 4:59:55 PM8407.75 1.691700.10 
View1/10/2007 3:59:55 PM8864.75 1.691700.00 
View1/10/2007 2:59:55 PM8630.75 1.691700.13 
View1/10/2007 1:59:55 PM8228.00 1.691700.21 
View1/10/2007 12:59:55 PM8082.25 1.691700.27 
View1/10/2007 11:59:55 AM7671.00 1.691700.33 
View1/10/2007 10:59:55 AM7574.50 1.691700.38 
View1/10/2007 9:59:55 AM7096.75 1.691700.50 
View1/10/2007 8:59:55 AM7217.00 1.691700.48 
View1/10/2007 7:59:55 AM7958.00 1.691700.40 
View1/10/2007 6:59:55 AM8231.74 1.691700.46 
View1/10/2007 5:59:55 AM8231.74 1.691700.50 
View1/10/2007 4:59:55 AM8231.74 1.691700.54 
View1/10/2007 3:59:55 AM8231.74 1.691700.58 
View1/10/2007 2:59:55 AM8231.74 1.691700.63 
View1/10/2007 1:59:55 AM8231.74 1.691700.67 
View1/10/2007 12:59:55 AM6647.75 1.761700.71 
View1/9/2007 11:59:55 PM7044.25 1.801700.67 
View1/9/2007 10:59:55 PM7196.50 1.801700.67 
View1/9/2007 9:59:55 PM7111.25 1.831700.69 
View1/9/2007 8:59:55 PM6837.00 1.831700.73 
View1/9/2007 7:59:55 PM6129.25 1.871700.83 
View1/9/2007 6:59:55 PM6123.25 1.871700.83 
View1/9/2007 5:59:55 PM5904.00 1.901700.90 
View1/9/2007 4:59:55 PM5847.50 1.901700.90 
View1/9/2007 3:59:55 PM5896.25 1.901700.92 
View1/9/2007 2:59:55 PM5872.00 1.901700.88 
View1/9/2007 1:59:55 PM6171.00 1.871700.85 
View1/9/2007 12:59:55 PM6550.75 1.871700.83 
View1/9/2007 11:59:55 AM6720.50 1.901700.81 
View1/9/2007 10:59:55 AM6404.75 1.901700.81 
View1/9/2007 9:59:55 AM5695.00 1.871700.94 
View1/9/2007 8:59:55 AM5784.50 1.831700.94 
View1/9/2007 7:59:55 AM7437.25 1.201700.75 
View1/9/2007 6:59:55 AM7243.00 1.201700.83 
View1/9/2007 5:59:55 AM7295.25 1.171700.83 
View1/9/2007 4:59:55 AM7225.50 1.171700.83 
View1/9/2007 3:59:55 AM7152.00 1.171700.92 
View1/9/2007 2:59:55 AM7015.50 1.171700.94 
View1/9/2007 1:59:55 AM6883.25 1.171701.00 
View1/9/2007 12:59:55 AM6300.00 1.171701.13 
View1/8/2007 11:59:55 PM5222.00 1.201701.27 
View1/8/2007 10:59:55 PM3885.00 1.201701.42 
View1/8/2007 9:59:55 PM3057.25 1.241701.50 
View1/8/2007 8:59:55 PM2350.00 1.241701.60 
View1/8/2007 7:59:55 PM1516.75 1.271701.69 
View1/8/2007 6:59:55 PM1377.25 1.271701.77 
View1/8/2007 5:59:55 PM745.75 1.271701.85 
View1/8/2007 4:59:55 PM1720.75 1.271701.90 
View1/8/2007 3:59:55 PM2037.25 1.271701.98 
View1/8/2007 2:59:55 PM631.50 1.311702.04 
View1/8/2007 1:59:55 PM0.00 1.341702.08 
View1/8/2007 12:59:55 PM0.00 1.341702.02 
View1/8/2007 11:59:55 AM0.00 1.341702.00 
View1/8/2007 10:59:55 AM0.00 1.341701.94 
View1/8/2007 9:59:55 AM0.00 1.341701.83 
View1/8/2007 8:59:55 AM0.00 1.341701.67 
View1/8/2007 7:59:55 AM0.00 1.381701.63 
View1/8/2007 6:59:55 AM0.00 1.381701.50 
View1/8/2007 5:59:55 AM0.00 1.411701.44 
View1/8/2007 4:59:55 AM0.00 1.411701.38 
View1/8/2007 3:59:55 AM0.00 1.451701.31 
View1/8/2007 2:59:55 AM0.00 1.521701.31 
View1/8/2007 1:59:55 AM0.00 1.411701.33 
View1/8/2007 12:59:55 AM0.00 1.411701.31 
View1/7/2007 11:59:55 PM0.00 1.381701.33 
View1/7/2007 10:59:55 PM0.00 1.361701.33 
View1/7/2007 9:59:55 PM0.00 1.341701.33 
View1/7/2007 8:59:55 PM0.00 1.341701.33 
View1/7/2007 7:59:55 PM0.00 1.341701.33 
View1/7/2007 6:59:55 PM0.00 1.341701.33 
View1/7/2007 5:59:55 PM0.00 1.341701.33 
View1/7/2007 4:59:55 PM0.00 1.341701.33 
View1/7/2007 3:59:55 PM0.00 1.341701.33 
View1/7/2007 2:59:55 PM0.00 1.271701.33 
View1/7/2007 1:59:55 PM626.25 1.271701.33 
View1/7/2007 12:59:55 PM1274.33 1.341701.31 
View1/7/2007 11:59:55 AM1531.50 1.341701.31 
View1/7/2007 10:59:55 AM1592.75 1.311701.33 
View1/7/2007 9:59:55 AM1748.50 1.311701.33 
View1/7/2007 8:59:55 AM2124.25 1.341701.29 
View1/7/2007 7:59:55 AM2682.50 1.341701.27 
View1/7/2007 6:59:55 AM2726.75 1.341701.33 
View1/7/2007 5:59:55 AM2697.25 1.341701.33 
View1/7/2007 4:59:55 AM2362.25 1.341701.38 
View1/7/2007 3:59:55 AM1922.00 1.341701.42 
View1/7/2007 2:59:55 AM1642.25 1.341701.42 
View1/7/2007 1:59:55 AM1331.67 1.341701.44 
View1/7/2007 12:59:55 AM1213.25 1.341701.46 
View1/6/2007 11:59:55 PM2315.50 1.341701.46 
View1/6/2007 10:59:55 PM426.75 1.341701.48 
View1/6/2007 9:59:55 PM0.00 1.341701.52 
View1/6/2007 8:59:55 PM0.00 1.341701.54 
View1/6/2007 7:59:55 PM0.00 1.341701.56 
View1/6/2007 6:59:55 PM0.00 1.311701.65 
View1/6/2007 5:59:55 PM0.00 1.311701.67 
View1/6/2007 4:59:55 PM0.00 1.271701.69 
View1/6/2007 3:59:55 PM0.00 1.341701.75 
View1/6/2007 2:59:55 PM0.00 1.341701.75 
View1/6/2007 1:59:55 PM0.00 1.341701.83 
View1/6/2007 12:59:55 PM0.00 1.341701.92 
View1/6/2007 11:59:55 AM0.00 1.341702.00 
View1/6/2007 10:59:55 AM0.00 1.341702.04 
View1/6/2007 9:59:55 AM0.00 1.341702.06 
View1/6/2007 8:59:55 AM0.00 1.341701.81 
View1/6/2007 7:59:55 AM0.00 1.341701.73 
View1/6/2007 6:59:55 AM0.00 1.341701.60 
View1/6/2007 5:59:55 AM0.00 1.341701.56 
View1/6/2007 4:59:55 AM0.00 1.341701.48 
View1/6/2007 3:59:55 AM0.00 1.271701.42 
View1/6/2007 2:59:55 AM0.00 1.271701.38 
View1/6/2007 1:59:55 AM0.00 1.271701.31 
View1/6/2007 12:59:55 AM0.00 1.271701.33 
View1/5/2007 11:59:55 PM0.00 1.341701.33 
View1/5/2007 10:59:55 PM0.00 1.341701.25 
View1/5/2007 9:59:55 PM0.00 1.411701.25 
View1/5/2007 8:59:55 PM0.00 1.411701.25 
View1/5/2007 7:59:55 PM0.00 1.411701.25 
View1/5/2007 6:59:55 PM0.00 1.341701.25 
View1/5/2007 5:59:55 PM0.00 1.341701.25 
View1/5/2007 4:59:55 PM0.00 1.341701.21 
View1/5/2007 3:59:55 PM0.00 1.341701.21 
View1/5/2007 2:59:55 PM0.00 1.271701.19 
View1/5/2007 1:59:55 PM0.00 1.201701.23 
View1/5/2007 12:59:55 PM0.00 1.201701.17 
View1/5/2007 11:59:55 AM0.00 1.201701.17 
View1/5/2007 10:59:55 AM0.00 1.201701.17 
View1/5/2007 9:59:55 AM0.00 1.271701.17 
View1/5/2007 8:59:55 AM0.00 1.271701.17 
View1/5/2007 7:59:55 AM0.00 1.311701.17 
View1/5/2007 6:59:55 AM0.00 1.271701.17 
View1/5/2007 5:59:55 AM0.00 1.311701.17 
View1/5/2007 4:59:55 AM0.00 1.271701.17 
View1/5/2007 3:59:55 AM0.00 1.271701.17 
View1/5/2007 2:59:55 AM0.00 1.271701.17 
View1/5/2007 1:59:55 AM0.00 1.271701.17 
View1/5/2007 12:59:55 AM0.00 1.201701.17 
View1/4/2007 11:59:55 PM0.00 1.171701.17 
View1/4/2007 10:59:55 PM0.00 1.171701.17 
View1/4/2007 9:59:55 PM0.00 1.201701.17 
View1/4/2007 8:59:55 PM0.00 1.201701.17 
View1/4/2007 7:59:55 PM0.00 1.201701.17 
View1/4/2007 6:59:55 PM0.00 1.201701.17 
View1/4/2007 5:59:55 PM0.00 1.271701.17 
View1/4/2007 4:59:55 PM0.00 1.201701.17 
View1/4/2007 3:59:55 PM0.00 1.201701.17 
View1/4/2007 2:59:55 PM0.00 1.201701.13 
View1/4/2007 1:59:55 PM0.00 1.171701.15 
View1/4/2007 12:59:55 PM0.00 1.171701.17 
View1/4/2007 11:59:55 AM0.00 1.201701.17 
View1/4/2007 10:59:55 AM0.00 1.201701.17 
View1/4/2007 9:59:55 AM0.00 1.201701.17 
View1/4/2007 8:59:55 AM0.00 1.201701.17 
View1/4/2007 7:59:55 AM0.00 1.271701.17 
View1/4/2007 6:59:55 AM0.00 1.271701.17 
View1/4/2007 5:59:55 AM0.00 1.201701.17 
View1/4/2007 4:59:55 AM0.00 1.201701.17 
View1/4/2007 3:59:55 AM0.00 1.171701.17 
View1/4/2007 2:59:55 AM0.00 1.171701.17 
View1/4/2007 1:59:55 AM0.00 1.201701.17 
View1/4/2007 12:59:55 AM0.00 1.201701.21 
View1/3/2007 11:59:55 PM0.00 1.201701.17 
View1/3/2007 10:59:55 PM0.00 1.201701.17 
View1/3/2007 9:59:55 PM0.00 1.271701.15 
View1/3/2007 8:59:55 PM0.00 1.271701.15 
View1/3/2007 7:59:55 PM0.00 1.201701.13 
View1/3/2007 6:59:55 PM0.00 1.201701.13 
View1/3/2007 5:59:55 PM0.00 1.201701.17 
View1/3/2007 4:59:55 PM0.00 1.201701.19 
View1/3/2007 3:59:55 PM0.00 1.171701.17 
View1/3/2007 2:59:55 PM0.00 1.171701.17 
View1/3/2007 1:59:55 PM0.00 1.171701.15 
View1/3/2007 12:59:55 PM0.00 1.201701.15 
View1/3/2007 11:59:55 AM0.00 1.201701.13 
View1/3/2007 10:59:55 AM683.50 1.271701.15 
View1/3/2007 9:59:55 AM1746.00 1.201701.13 
View1/3/2007 8:59:55 AM1864.25 1.201701.10 
View1/3/2007 7:59:55 AM2644.00 1.271701.08 
View1/3/2007 6:59:55 AM3049.50 1.201701.08 
View1/3/2007 5:59:55 AM3063.25 1.201701.08 
View1/3/2007 4:59:55 AM3083.25 1.201701.08 
View1/3/2007 3:59:55 AM2967.50 1.271701.06 
View1/3/2007 2:59:55 AM2928.50 1.201701.08 
View1/3/2007 1:59:55 AM3080.25 1.201701.06 
View1/3/2007 12:59:55 AM3114.00 1.201701.06 
View1/2/2007 11:59:55 PM3438.00 1.201701.00 
View1/2/2007 10:59:55 PM4305.50 1.201700.96 
View1/2/2007 9:59:55 PM4346.75 1.171700.98 
View1/2/2007 8:59:55 PM4397.00 1.171701.00 
View1/2/2007 7:59:55 PM4380.75 1.171701.00 
View1/2/2007 6:59:55 PM4342.00 1.171701.00 
View1/2/2007 5:59:55 PM4247.75 1.121700.98 
View1/2/2007 4:59:55 PM4037.75 1.121701.00 
View1/2/2007 3:59:55 PM3792.50 1.121701.06 
View1/2/2007 2:59:55 PM3682.50 1.171701.08 
View1/2/2007 1:59:55 PM3711.50 1.171701.08 
View1/2/2007 12:59:55 PM3761.00 1.171701.08 
View1/2/2007 11:59:55 AM3172.75 1.171701.15 
View1/2/2007 10:59:55 AM3142.25 1.171701.17 
View1/2/2007 9:59:55 AM2681.75 1.121701.19 
View1/2/2007 8:59:55 AM1708.00 1.121701.25 
View1/2/2007 7:59:55 AM1484.00 1.121701.23 
View1/2/2007 6:59:55 AM1146.50 1.121701.25 
View1/2/2007 5:59:55 AM935.75 1.121701.23 
View1/2/2007 4:59:55 AM775.50 1.171701.21 
View1/2/2007 3:59:55 AM1530.75 1.171701.25 
View1/2/2007 2:59:55 AM1597.50 1.121701.31 
View1/2/2007 1:59:55 AM1701.25 1.121701.31 
View1/2/2007 12:59:55 AM1234.50 1.121701.29 
View1/1/2007 11:59:55 PM0.00 1.171701.33 
View1/1/2007 10:59:55 PM0.00 1.171701.31 
View1/1/2007 9:59:55 PM0.00 1.171701.33 
View1/1/2007 8:59:55 PM0.00 1.171701.33 
View1/1/2007 7:59:55 PM0.00 1.121701.40 
View1/1/2007 6:59:55 PM0.00 1.121701.42 
View1/1/2007 5:59:55 PM0.00 1.121701.42 
View1/1/2007 4:59:55 PM0.00 1.121701.42 
View1/1/2007 3:59:55 PM0.00 1.121701.42 
View1/1/2007 2:59:55 PM0.00 1.121701.42 
View1/1/2007 1:59:55 PM0.00 1.121701.33 
View1/1/2007 12:59:55 PM0.00 1.121701.29 
View1/1/2007 11:59:55 AM0.00 1.121701.19 
View1/1/2007 10:59:55 AM0.00 1.121701.06 
View1/1/2007 9:59:55 AM0.00 1.121700.90 
View1/1/2007 8:59:55 AM0.00 1.121700.75 
View1/1/2007 7:59:55 AM0.00 1.121700.60 
View1/1/2007 6:59:55 AM0.00 1.121700.46 
View1/1/2007 5:59:55 AM0.00 1.121700.42 
View1/1/2007 4:59:55 AM0.00 1.121700.38 
View1/1/2007 3:59:55 AM0.00 1.121700.33 
View1/1/2007 2:59:55 AM0.00 1.121700.33 
View1/1/2007 1:59:55 AM0.00 1.121700.27 
View1/1/2007 12:59:55 AM0.00 1.121700.28 
View12/31/2006 11:59:55 PM0.00  1700.25 
View12/31/2006 10:59:55 PM0.00  1700.25 
View12/31/2006 9:59:55 PM0.00  1700.25 
View12/31/2006 8:59:55 PM0.00  1700.25 
View12/31/2006 7:59:55 PM0.00  1700.17 
View12/31/2006 6:59:55 PM0.00  1700.17 
View12/31/2006 5:59:55 PM0.00  1700.17 
View12/31/2006 4:59:55 PM0.00  1700.15 
View12/31/2006 3:59:55 PM0.00  1700.08 
View12/31/2006 2:59:55 PM0.00  1700.08 
View12/31/2006 1:59:55 PM0.00  1700.02 
View12/31/2006 12:59:55 PM0.00  1699.98 
View12/31/2006 11:59:55 AM1511.25  1699.92 
View12/31/2006 10:59:55 AM3125.50  1699.88 
View12/31/2006 9:59:55 AM3491.00  1699.90 
View12/31/2006 8:59:55 AM4492.75  1699.81 
View12/31/2006 7:59:55 AM5931.25  1699.73 
View12/31/2006 6:59:55 AM5958.00  1699.75 
View12/31/2006 5:59:55 AM5745.50  1699.83 
View12/31/2006 4:59:55 AM5873.25  1699.85 
View12/31/2006 3:59:55 AM5792.25  1699.90 
View12/31/2006 2:59:55 AM6722.00  1699.83 
View12/31/2006 1:59:55 AM6563.50  1699.92 
View12/31/2006 12:59:55 AM5848.25  1700.04 
View12/30/2006 11:59:55 PM4356.75  1700.17 
View12/30/2006 10:59:55 PM3784.25  1700.25 
View12/30/2006 9:59:55 PM3656.25  1700.25 
View12/30/2006 8:59:55 PM3295.00  1700.29 
View12/30/2006 7:59:55 PM3138.25  1700.33 
View12/30/2006 6:59:55 PM2883.50  1700.29 
View12/30/2006 5:59:55 PM3601.50  1700.25 
View12/30/2006 4:59:55 PM3841.25  1700.27 
View12/30/2006 3:59:55 PM3807.00  1700.33 
View12/30/2006 2:59:55 PM3639.50  1700.33 
View12/30/2006 1:59:55 PM3672.75  1700.33 
View12/30/2006 12:59:55 PM3672.25  1700.27 
View12/30/2006 11:59:55 AM4097.00  1700.25 
View12/30/2006 10:59:55 AM4261.75  1700.19 
View12/30/2006 9:59:55 AM4554.25  1700.17 
View12/30/2006 8:59:55 AM4807.50  1700.13 
View12/30/2006 7:59:55 AM4968.50  1700.17 
View12/30/2006 6:59:55 AM4926.50  1700.17 
View12/30/2006 5:59:55 AM5097.50  1700.17 
View12/30/2006 4:59:55 AM5043.00  1700.17 
View12/30/2006 3:59:55 AM6205.75  1699.96 
View12/30/2006 2:59:55 AM8849.75  1699.65 
View12/30/2006 1:59:55 AM9022.75  1699.63 
View12/30/2006 12:59:55 AM8372.00  1699.73 
View12/29/2006 11:59:55 PM8641.25  1699.67 
View12/29/2006 10:59:55 PM8863.00  1699.63 
View12/29/2006 9:59:55 PM9416.50  1699.56 
View12/29/2006 8:59:55 PM8785.00  1699.60 
View12/29/2006 7:59:55 PM7923.25  1699.83 
View12/29/2006 6:59:55 PM8097.25  1699.81 
View12/29/2006 5:59:55 PM7760.25  1699.79 
View12/29/2006 4:59:55 PM7027.75  1699.94 
View12/29/2006 3:59:55 PM6918.75  1699.96 
View12/29/2006 2:59:55 PM6734.50  1700.00 
View12/29/2006 1:59:55 PM6679.75  1699.98 
View12/29/2006 12:59:55 PM6697.75  1699.98 
View12/29/2006 11:59:55 AM6584.75  1700.02 
View12/29/2006 10:59:55 AM6479.50  1700.08 
View12/29/2006 9:59:55 AM6401.75  1700.15 
View12/29/2006 8:59:55 AM6918.25  1700.08 
View12/29/2006 7:59:55 AM6833.00  1700.17 
View12/29/2006 6:59:55 AM6704.75  1700.21 
View12/29/2006 5:59:55 AM6807.00  1700.23 
View12/29/2006 4:59:55 AM6922.25  1700.25 
View12/29/2006 3:59:55 AM6973.25  1700.31 
View12/29/2006 2:59:55 AM6207.67  1700.42 
View12/29/2006 1:59:55 AM5463.75  1700.52 
View12/29/2006 12:59:55 AM5248.00  1700.56 
View12/28/2006 11:59:55 PM4942.25  1700.65 
View12/28/2006 10:59:55 PM4723.50  1700.67 
View12/28/2006 9:59:55 PM4629.00  1700.67 
View12/28/2006 8:59:55 PM4395.75  1700.73 
View12/28/2006 7:59:55 PM4100.25  1700.75 
View12/28/2006 6:59:55 PM3756.50  1700.75 
View12/28/2006 5:59:55 PM3022.00  1700.79 
View12/28/2006 4:59:55 PM2568.75  1700.83 
View12/28/2006 3:59:55 PM2810.50  1700.81 
View12/28/2006 2:59:55 PM2651.57  1700.80 
View12/28/2006 1:59:55 PM2650.00  1700.78 
View12/28/2006 12:59:55 PM2654.75  1700.75 
View12/28/2006 11:59:55 AM2371.25  1700.77 
View12/28/2006 10:59:55 AM2419.00  1700.75 
View12/28/2006 9:59:55 AM2601.75  1700.71 
View12/28/2006 8:59:55 AM2484.50  1700.71 
View12/28/2006 7:59:55 AM3097.25  1700.75 
View12/28/2006 6:59:55 AM3194.00  1700.73 
View12/28/2006 5:59:55 AM3483.75  1700.67 
View12/28/2006 4:59:55 AM3675.50  1700.65 
View12/28/2006 3:59:55 AM4483.75  1700.63 
View12/28/2006 2:59:55 AM6242.00  1700.46 
View12/28/2006 1:59:55 AM7011.50  1700.42 
View12/28/2006 12:59:55 AM6985.75  1700.42 
View12/27/2006 11:59:55 PM8163.50  1700.31 
View12/27/2006 10:59:55 PM8310.25  1700.33 
View12/27/2006 9:59:55 PM7968.00  1700.42 
View12/27/2006 8:59:55 PM7098.25  1700.58 
View12/27/2006 7:59:55 PM6398.00  1700.69 
View12/27/2006 6:59:55 PM5703.50  1700.77 
View12/27/2006 5:59:55 PM4926.25  1700.88 
View12/27/2006 4:59:55 PM4903.00  1700.88 
View12/27/2006 3:59:55 PM4710.00  1700.92 
View12/27/2006 2:59:55 PM4706.75  1700.92 
View12/27/2006 1:59:55 PM4433.50  1700.98 
View12/27/2006 12:59:55 PM4445.75  1701.00 
View12/27/2006 11:59:55 AM4413.25  1701.00 
View12/27/2006 10:59:55 AM4191.75  1700.98 
View12/27/2006 9:59:55 AM3995.50  1701.00 
View12/27/2006 8:59:55 AM3685.00  1701.04 
View12/27/2006 7:59:55 AM3752.00  1701.06 
View12/27/2006 6:59:55 AM3693.50  1701.08 
View12/27/2006 5:59:55 AM3610.50  1701.08 
View12/27/2006 4:59:55 AM3528.50  1701.08 
View12/27/2006 3:59:55 AM3470.50  1701.13 
View12/27/2006 2:59:55 AM3389.25  1701.17 
View12/27/2006 1:59:55 AM3482.00  1701.17 
View12/27/2006 12:59:55 AM3077.00  1701.19 
View12/26/2006 11:59:55 PM2464.75  1701.25 
View12/26/2006 10:59:55 PM1481.75  1701.29 
View12/26/2006 9:59:55 PM553.25  1701.29 
View12/26/2006 8:59:55 PM364.50  1701.31 
View12/26/2006 7:59:55 PM361.25  1701.33 
View12/26/2006 6:59:55 PM596.25  1701.27 
View12/26/2006 5:59:55 PM2854.50  1701.23 
View12/26/2006 4:59:55 PM1452.00  1701.25 
View12/26/2006 3:59:55 PM49.75  1701.31 
View12/26/2006 2:59:55 PM614.00  1701.27 
View12/26/2006 1:59:55 PM0.00  1701.27 
View12/26/2006 12:59:55 PM0.00  1701.33 
View12/26/2006 11:59:55 AM0.00  1701.33 
View12/26/2006 10:59:55 AM0.00  1701.33 
View12/26/2006 9:59:55 AM0.00  1701.31 
View12/26/2006 8:59:55 AM0.00  1701.31 
View12/26/2006 7:59:55 AM0.00  1701.33 
View12/26/2006 6:59:55 AM0.00  1701.33 
View12/26/2006 5:59:55 AM0.00  1701.33 
View12/26/2006 4:59:55 AM0.00  1701.29 
View12/26/2006 3:59:55 AM0.00  1701.25 
View12/26/2006 2:59:55 AM0.00  1701.25 
View12/26/2006 1:59:55 AM0.00  1701.25 
View12/26/2006 12:59:55 AM0.00  1701.25 
View12/25/2006 11:59:55 PM0.00  1701.25 
View12/25/2006 10:59:55 PM0.00  1701.25 
View12/25/2006 9:59:55 PM0.00  1701.25 
View12/25/2006 8:59:55 PM0.00  1701.25 
View12/25/2006 7:59:55 PM0.00  1701.25 
View12/25/2006 6:59:55 PM0.00  1701.25 
View12/25/2006 5:59:55 PM0.00  1701.25 
View12/25/2006 4:59:55 PM0.00  1701.25 
View12/25/2006 3:59:55 PM0.00  1701.25 
View12/25/2006 2:59:55 PM0.00  1701.25 
View12/25/2006 1:59:55 PM0.00  1701.25 
View12/25/2006 12:59:55 PM0.00  1701.25 
View12/25/2006 11:59:55 AM0.00  1701.25 
View12/25/2006 10:59:55 AM0.00  1701.23 
View12/25/2006 9:59:55 AM0.00  1701.25 
View12/25/2006 8:59:55 AM0.00  1701.25 
View12/25/2006 7:59:55 AM0.00  1701.25 
View12/25/2006 6:59:55 AM0.00  1701.23 
View12/25/2006 5:59:55 AM0.00  1701.21 
View12/25/2006 4:59:55 AM0.00  1701.25 
View12/25/2006 3:59:55 AM0.00  1701.17 
View12/25/2006 2:59:55 AM0.00  1701.25 
View12/25/2006 1:59:55 AM0.00  1701.23 
View12/25/2006 12:59:55 AM0.00  1701.21 
View12/24/2006 11:59:55 PM0.00  1701.21 
View12/24/2006 10:59:55 PM0.00  1701.23 
View12/24/2006 9:59:55 PM0.00  1701.22 
View12/24/2006 8:59:55 PM0.00  1701.17 
View12/24/2006 7:59:55 PM0.00  1701.21 
View12/24/2006 6:59:55 PM0.00  1701.21 
View12/24/2006 5:59:55 PM0.00  1701.23 
View12/24/2006 4:59:55 PM0.00  1701.23 
View12/24/2006 3:59:55 PM0.00  1701.25 
View12/24/2006 2:59:55 PM0.00  1701.19 
View12/24/2006 1:59:55 PM0.00  1701.21 
View12/24/2006 12:59:55 PM0.00  1701.23 
View12/24/2006 11:59:55 AM0.00  1701.19 
View12/24/2006 10:59:55 AM0.00  1701.19 
View12/24/2006 9:59:55 AM0.00  1701.19 
View12/24/2006 8:59:55 AM0.00  1701.21 
View12/24/2006 7:59:55 AM0.00  1701.23 
View12/24/2006 6:59:55 AM0.00  1701.17 
View12/24/2006 5:59:55 AM0.00  1701.25 
View12/24/2006 4:59:55 AM0.00  1701.25 
View12/24/2006 3:59:55 AM0.00  1701.25 
View12/24/2006 2:59:55 AM0.00  1701.25 
View12/24/2006 1:59:55 AM0.00  1701.25 
View12/24/2006 12:59:55 AM0.00  1701.27 
View12/23/2006 11:59:55 PM0.00  1701.27 
View12/23/2006 10:59:55 PM0.00  1701.27 
View12/23/2006 9:59:55 PM0.00  1701.27 
View12/23/2006 8:59:55 PM0.00  1701.29 
View12/23/2006 7:59:55 PM0.00  1701.29 
View12/23/2006 6:59:55 PM0.00  1701.29 
View12/23/2006 5:59:55 PM0.00  1701.33 
View12/23/2006 4:59:55 PM0.00  1701.35 
View12/23/2006 3:59:55 PM0.00  1701.35 
View12/23/2006 2:59:55 PM0.00  1701.33 
View12/23/2006 1:59:55 PM0.00  1701.33 
View12/23/2006 12:59:55 PM0.00  1701.27 
View12/23/2006 11:59:55 AM0.00  1701.15 
View12/23/2006 10:59:55 AM0.00  1700.96 
View12/23/2006 9:59:55 AM0.00  1700.73 
View12/23/2006 8:59:55 AM0.00  1700.38 
View12/23/2006 7:59:55 AM0.00  1700.08 
View12/23/2006 6:59:55 AM0.00  1699.92 
View12/23/2006 5:59:55 AM0.00  1699.79 
View12/23/2006 4:59:55 AM0.00  1699.67 
View12/23/2006 3:59:55 AM0.00  1699.54 
View12/23/2006 2:59:55 AM0.00  1699.46 
View12/23/2006 1:59:55 AM0.00  1699.38 
View12/23/2006 12:59:55 AM0.00  1699.31 
View12/22/2006 11:59:55 PM0.00  1699.25 
View12/22/2006 10:59:55 PM0.00  1699.25 
View12/22/2006 9:59:55 PM0.00  1699.23 
View12/22/2006 8:59:55 PM0.00  1699.17 
View12/22/2006 7:59:55 PM0.00  1699.17 
View12/22/2006 6:59:55 PM0.00  1699.17 
View12/22/2006 5:59:55 PM0.00  1699.13 
View12/22/2006 4:59:55 PM0.00  1699.06 
View12/22/2006 3:59:55 PM1533.50  1699.04 
View12/22/2006 2:59:55 PM1819.50  1699.08 
View12/22/2006 1:59:55 PM1876.00  1699.08 
View12/22/2006 12:59:55 PM2300.25  1699.00 
View12/22/2006 11:59:55 AM3135.50  1699.00 
View12/22/2006 10:59:55 AM4059.25  1698.98 
View12/22/2006 9:59:55 AM4262.75  1699.00 
View12/22/2006 8:59:55 AM5343.00  1698.88 
View12/22/2006 7:59:55 AM6341.00  1698.83 
View12/22/2006 6:59:55 AM6407.75  1698.92 
View12/22/2006 5:59:55 AM6443.50 1.831698.94 
View12/22/2006 4:59:55 AM6673.25 1.831698.98 
View12/22/2006 3:59:55 AM6661.75 1.801699.00 
View12/22/2006 2:59:55 AM6697.75 1.801699.08 
View12/22/2006 1:59:55 AM6609.50 1.801699.13 
View12/22/2006 12:59:55 AM5860.25 1.801699.23 
View12/21/2006 11:59:55 PM4691.50 1.801699.38 
View12/21/2006 10:59:55 PM4332.00 1.801699.48 
View12/21/2006 9:59:55 PM3674.25 1.801699.52 
View12/21/2006 8:59:55 PM2188.75 1.801699.63 
View12/21/2006 7:59:55 PM1800.50 1.801699.67 
View12/21/2006 6:59:55 PM1441.25 1.801699.63 
View12/21/2006 5:59:55 PM957.50 1.801699.65 
View12/21/2006 4:59:55 PM949.25 1.801699.63 
View12/21/2006 3:59:55 PM1034.00 1.831699.65 
View12/21/2006 2:59:55 PM2279.75 1.831699.58 
View12/21/2006 1:59:55 PM2982.00 1.831699.58 
View12/21/2006 12:59:55 PM3099.00 1.831699.58 
View12/21/2006 11:59:55 AM3245.00 1.831699.58 
View12/21/2006 10:59:55 AM3792.00 1.831699.58 
View12/21/2006 9:59:55 AM4233.50 1.831699.58 
View12/21/2006 8:59:55 AM4385.75 1.831699.58 
View12/21/2006 7:59:55 AM4915.00 1.831699.58 
View12/21/2006 6:59:55 AM5053.00 1.841699.58 
View12/21/2006 5:59:55 AM5175.25 1.871699.65 
View12/21/2006 4:59:55 AM5201.00 1.901699.67 
View12/21/2006 3:59:55 AM5206.25 1.901699.67 
View12/21/2006 2:59:55 AM5200.25 1.901699.75 
View12/21/2006 1:59:55 AM5217.75 1.901699.75 
View12/21/2006 12:59:55 AM5118.50 1.901699.81 
View12/20/2006 11:59:55 PM5073.25 1.901699.83 
View12/20/2006 10:59:55 PM5037.25 1.901699.92 
View12/20/2006 9:59:55 PM5471.25 1.901699.88 
View12/20/2006 8:59:55 PM5237.50 1.901699.94 
View12/20/2006 7:59:55 PM4765.00 1.901700.00 
View12/20/2006 6:59:55 PM4710.75 1.901700.00 
View12/20/2006 5:59:55 PM4719.75 1.901700.00 
View12/20/2006 4:59:55 PM4762.00 1.901699.92 
View12/20/2006 3:59:55 PM4778.50 1.901699.92 
View12/20/2006 2:59:55 PM4841.75 1.901699.90 
View12/20/2006 1:59:55 PM5505.50 1.901699.81 
View12/20/2006 12:59:55 PM5654.50 1.901699.81 
View12/20/2006 11:59:55 AM5633.75 1.901699.77 
View12/20/2006 10:59:55 AM5835.25 1.941699.71 
View12/20/2006 9:59:55 AM5905.25 1.971699.75 
View12/20/2006 8:59:55 AM6472.50 1.971699.65 
View12/20/2006 7:59:55 AM7976.25 1.951699.50 
View12/20/2006 6:59:55 AM8084.00 1.941699.50 
View12/20/2006 5:59:55 AM7630.00 1.941699.56 
View12/20/2006 4:59:55 AM6954.00 1.931699.67 
View12/20/2006 3:59:55 AM7540.25 1.911699.60 
View12/20/2006 2:59:55 AM7683.50 1.911699.58 
View12/20/2006 1:59:55 AM7773.25 1.931699.58 
View12/20/2006 12:59:55 AM7362.75 1.941699.67 
View12/19/2006 11:59:55 PM7111.00 1.941699.71 
View12/19/2006 10:59:55 PM7298.50 1.931699.67 
View12/19/2006 9:59:55 PM7290.00 1.911699.73 
View12/19/2006 8:59:55 PM6980.00 1.931699.77 
View12/19/2006 7:59:55 PM6423.00 1.911699.90 
View12/19/2006 6:59:55 PM6056.75 1.901699.96 
View12/19/2006 5:59:55 PM5673.75 1.901700.04 
View12/19/2006 4:59:55 PM5181.75 1.911700.15 
View12/19/2006 3:59:55 PM5406.75 1.931700.17 
View12/19/2006 2:59:55 PM5391.25 1.971700.17 
View12/19/2006 1:59:55 PM5603.25 1.941700.21 
View12/19/2006 12:59:55 PM5968.75 1.911700.23 
View12/19/2006 11:59:55 AM6027.75 1.901700.25 
View12/19/2006 10:59:55 AM6073.25 1.911700.33 
View12/19/2006 9:59:55 AM6245.00 1.931700.27 
View12/19/2006 8:59:55 AM5960.50 1.941700.42 
View12/19/2006 7:59:55 AM6070.75 1.941700.46 
View12/19/2006 6:59:55 AM6122.75 1.951700.50 
View12/19/2006 5:59:55 AM5953.50 1.971700.54 
View12/19/2006 4:59:55 AM5694.50 1.951700.63 
View12/19/2006 3:59:55 AM5354.75 1.941700.69 
View12/19/2006 2:59:55 AM4524.25 1.971700.81 
View12/19/2006 1:59:55 AM4557.50 1.971700.83 
View12/19/2006 12:59:55 AM4459.25 1.971700.85 
View12/18/2006 11:59:55 PM3877.75 1.971700.92 
View12/18/2006 10:59:55 PM3625.25 1.971700.98 
View12/18/2006 9:59:55 PM3430.25 1.971701.00 
View12/18/2006 8:59:55 PM2335.25 1.971701.06 
View12/18/2006 7:59:55 PM1734.00 1.971701.08 
View12/18/2006 6:59:55 PM1403.25 1.971701.06 
View12/18/2006 5:59:55 PM1000.00 2.041701.08 
View12/18/2006 4:59:55 PM1217.00 2.041701.06 
View12/18/2006 3:59:55 PM1254.50 2.041701.06 
View12/18/2006 2:59:55 PM1123.50 2.041701.06 
View12/18/2006 1:59:55 PM1192.75 2.041701.06 
View12/18/2006 12:59:55 PM2773.00 2.041701.06 
View12/18/2006 11:59:55 AM2454.50 2.041701.08 
View12/18/2006 10:59:55 AM136.25 2.041701.13 
View12/18/2006 9:59:55 AM0.00 2.021701.15 
View12/18/2006 8:59:55 AM0.00 2.011701.15 
View12/18/2006 7:59:55 AM0.00 2.001701.06 
View12/18/2006 6:59:55 AM0.00 1.971701.17 
View12/18/2006 5:59:55 AM0.00 1.971701.17 
View12/18/2006 4:59:55 AM0.00 1.971701.15 
View12/18/2006 3:59:55 AM0.00 1.971701.15 
View12/18/2006 2:59:55 AM0.00 1.971701.08 
View12/18/2006 1:59:55 AM0.00 1.971701.13 
View12/18/2006 12:59:55 AM0.00 1.971701.15 
View12/17/2006 11:59:55 PM0.00 1.971701.14 
View12/17/2006 10:59:55 PM0.00 1.971701.10 
View12/17/2006 9:59:55 PM0.00 1.971701.10 
View12/17/2006 8:59:55 PM0.00 1.971701.08 
View12/17/2006 7:59:55 PM0.00 1.971701.08 
View12/17/2006 6:59:55 PM0.00 1.971701.10 
View12/17/2006 5:59:55 PM0.00 1.971701.08 
View12/17/2006 4:59:55 PM0.00 1.971701.08 
View12/17/2006 3:59:55 PM0.00 1.971701.08 
View12/17/2006 2:59:55 PM0.00 1.971701.08 
View12/17/2006 1:59:55 PM0.00 1.971701.08 
View12/17/2006 12:59:55 PM0.00 1.971701.10 
View12/17/2006 11:59:55 AM0.00 1.971701.08 
View12/17/2006 10:59:55 AM0.00 1.971701.08 
View12/17/2006 9:59:55 AM0.00 1.971701.06 
View12/17/2006 8:59:55 AM0.00 1.971701.06 
View12/17/2006 7:59:55 AM0.00 1.971701.08 
View12/17/2006 6:59:55 AM0.00 1.971701.08 
View12/17/2006 5:59:55 AM0.00 1.971701.08 
View12/17/2006 4:59:55 AM0.00 1.971701.08 
View12/17/2006 3:59:55 AM211.75 1.971701.04 
View12/17/2006 2:59:55 AM1648.00 1.971701.08 
View12/17/2006 1:59:55 AM1831.50 1.971701.08 
View12/17/2006 12:59:55 AM1968.50 1.971701.08 
View12/16/2006 11:59:55 PM1996.00 1.971701.08 
View12/16/2006 10:59:55 PM1880.75 1.971701.08 
View12/16/2006 9:59:55 PM1809.50 1.971701.04 
View12/16/2006 8:59:55 PM1507.33 1.971701.08 
View12/16/2006 7:59:55 PM1248.00 1.971701.06 
View12/16/2006 6:59:55 PM1155.50 1.971701.08 
View12/16/2006 5:59:55 PM915.75 1.971701.10 
View12/16/2006 4:59:55 PM1271.00 1.971701.08 
View12/16/2006 3:59:55 PM255.75 1.971701.08 
View12/16/2006 2:59:55 PM0.00 1.971701.17 
View12/16/2006 1:59:55 PM0.00 1.971701.17 
View12/16/2006 12:59:55 PM0.00 1.971701.15 
View12/16/2006 11:59:55 AM0.00 1.971701.15 
View12/16/2006 10:59:55 AM0.00 1.971701.10 
View12/16/2006 9:59:55 AM0.00 1.981701.08 
View12/16/2006 8:59:55 AM256.00 2.011701.04 
View12/16/2006 7:59:55 AM1457.75 2.011701.06 
View12/16/2006 6:59:55 AM1613.25 2.011701.08 
View12/16/2006 5:59:55 AM1551.25 2.041701.04 
View12/16/2006 4:59:55 AM1607.00 2.041701.04 
View12/16/2006 3:59:55 AM1613.50 2.051701.08 
View12/16/2006 2:59:55 AM1486.75 2.051701.06 
View12/16/2006 1:59:55 AM1094.50 2.081701.04 
View12/16/2006 12:59:55 AM848.50 2.081701.10 
View12/15/2006 11:59:55 PM1836.25 2.081701.08 
View12/15/2006 10:59:55 PM1119.75 2.081701.10 
View12/15/2006 9:59:55 PM0.00 2.081701.17 
View12/15/2006 8:59:55 PM0.00 2.081701.10 
View12/15/2006 7:59:55 PM0.00 2.091701.15 
View12/15/2006 6:59:55 PM0.00 2.111701.17 
View12/15/2006 5:59:55 PM0.00 2.111701.17 
View12/15/2006 4:59:55 PM0.00 2.121701.17 
View12/15/2006 3:59:55 PM0.00 2.121701.17 
View12/15/2006 2:59:55 PM0.00 2.111701.17 
View12/15/2006 1:59:55 PM0.00 2.111701.06 
View12/15/2006 12:59:55 PM0.00 2.091701.17 
View12/15/2006 11:59:55 AM0.00 2.091701.17 
View12/15/2006 10:59:55 AM0.00 2.081701.17 
View12/15/2006 9:59:55 AM0.00 2.081701.17 
View12/15/2006 8:59:55 AM0.00 2.081701.17 
View12/15/2006 7:59:55 AM0.00 2.081701.17 
View12/15/2006 6:59:55 AM0.00 2.081701.17 
View12/15/2006 5:59:55 AM0.00 2.081701.17 
View12/15/2006 4:59:55 AM0.00 2.081701.17 
View12/15/2006 3:59:55 AM0.00 2.081701.17 
View12/15/2006 2:59:55 AM0.00 2.081701.17 
View12/15/2006 1:59:55 AM0.00 2.081701.15 
View12/15/2006 12:59:55 AM0.00 2.081701.17 
View12/14/2006 11:59:55 PM0.00 2.081701.15 
View12/14/2006 10:59:55 PM0.00 2.081701.17 
View12/14/2006 9:59:55 PM0.00 2.081701.17 
View12/14/2006 8:59:55 PM0.00 2.081701.17 
View12/14/2006 7:59:55 PM0.00 2.081701.17 
View12/14/2006 6:59:55 PM0.00 2.081701.15 
View12/14/2006 5:59:55 PM0.00 2.081701.17 
View12/14/2006 4:59:55 PM0.00 2.081701.17 
View12/14/2006 3:59:55 PM0.00 2.081701.17 
View12/14/2006 2:59:55 PM0.00 2.081701.17 
View12/14/2006 1:59:55 PM0.00 2.081701.17 
View12/14/2006 12:59:55 PM0.00 2.081701.15 
View12/14/2006 11:59:55 AM0.00 2.081701.17 
View12/14/2006 10:59:55 AM0.00 2.081701.17 
View12/14/2006 9:59:55 AM0.00 2.071701.17 
View12/14/2006 8:59:55 AM0.00 2.051701.17 
View12/14/2006 7:59:55 AM0.00 2.041701.17 
View12/14/2006 6:59:55 AM0.00 2.041701.15 
View12/14/2006 5:59:55 AM0.00 2.021701.15 
View12/14/2006 4:59:55 AM0.00 2.001701.08 
View12/14/2006 3:59:55 AM0.00 2.001701.08 
View12/14/2006 2:59:55 AM0.00 1.971701.08 
View12/14/2006 1:59:55 AM0.00 1.971701.04 
View12/14/2006 12:59:55 AM0.00 1.971701.06 
View12/13/2006 11:59:55 PM0.00 1.971701.02 
View12/13/2006 10:59:55 PM0.00 1.971701.00 
View12/13/2006 9:59:55 PM0.00 1.951701.00 
View12/13/2006 8:59:55 PM0.00 1.941700.96 
View12/13/2006 7:59:55 PM0.00 1.941700.92 
View12/13/2006 6:59:55 PM0.00 1.931700.92 
View12/13/2006 5:59:55 PM0.00 1.911700.88 
View12/13/2006 4:59:55 PM0.00 1.911700.83 
View12/13/2006 3:59:55 PM0.00 1.931700.79 
View12/13/2006 2:59:55 PM0.00 1.941700.73 
View12/13/2006 1:59:55 PM0.00 1.941700.67 
View12/13/2006 12:59:55 PM0.00 1.931700.58 
View12/13/2006 11:59:55 AM0.00 1.911700.56 
View12/13/2006 10:59:55 AM0.00 1.931700.56 
View12/13/2006 9:59:55 AM0.00 1.911700.52 
View12/13/2006 8:59:55 AM0.00 1.901700.50 
View12/13/2006 7:59:55 AM0.00 1.901700.50 
View12/13/2006 6:59:55 AM0.00 1.911700.50 
View12/13/2006 5:59:55 AM0.00 1.931700.46 
View12/13/2006 4:59:55 AM0.00 1.971700.50 
View12/13/2006 3:59:55 AM0.00 1.941700.50 
View12/13/2006 2:59:55 AM0.00 1.911700.50 
View12/13/2006 1:59:55 AM0.00 1.901700.50 
View12/13/2006 12:59:55 AM0.00 1.911700.46 
View12/12/2006 11:59:55 PM0.00 1.931700.42 
View12/12/2006 10:59:55 PM0.00 1.941700.42 
View12/12/2006 9:59:55 PM0.00 1.941700.42 
View12/12/2006 8:59:55 PM0.00 1.951700.42 
View12/12/2006 7:59:55 PM0.00 1.971700.42 
View12/12/2006 6:59:55 PM0.00 1.951700.40 
View12/12/2006 5:59:55 PM0.00 1.941700.42 
View12/12/2006 4:59:55 PM0.00 1.971700.42 
View12/12/2006 3:59:55 PM0.00 1.971700.42 
View12/12/2006 2:59:55 PM0.00 1.971700.42 
View12/12/2006 1:59:55 PM0.00 1.971700.35 
View12/12/2006 12:59:55 PM0.00 1.971700.33 
View12/12/2006 11:59:55 AM0.00 1.971700.33 
View12/12/2006 10:59:55 AM0.00 1.971700.33 
View12/12/2006 9:59:55 AM0.00 1.971700.33 
View12/12/2006 8:59:55 AM0.00 1.971700.33 
View12/12/2006 7:59:55 AM0.00 2.041700.33 
View12/12/2006 6:59:55 AM0.00 2.041700.33 
View12/12/2006 5:59:55 AM0.00 2.041700.31 
View12/12/2006 4:59:55 AM0.00 2.041700.27 
View12/12/2006 3:59:55 AM0.00 2.041700.25 
View12/12/2006 2:30:55 AM0.00 2.041700.25 
View12/12/2006 1:59:55 AM0.00 2.041700.25 
View12/12/2006 12:59:55 AM0.00 2.041700.25 
View12/11/2006 11:59:55 PM0.00 2.021700.25 
View12/11/2006 10:59:55 PM0.00 2.011700.19 
View12/11/2006 9:59:55 PM0.00 2.001700.17 
View12/11/2006 8:59:55 PM0.00 1.971700.17 
View12/11/2006 7:59:55 PM0.00 1.971700.17 
View12/11/2006 6:59:55 PM0.00 1.971700.17 
View12/11/2006 5:59:55 PM0.00 1.971700.08 
View12/11/2006 4:59:55 PM890.75 1.971699.98 
View12/11/2006 3:59:55 PM770.50 1.971700.04 
View12/11/2006 2:59:55 PM5525.75 1.971699.58 
View12/11/2006 1:59:55 PM8213.75 1.971699.35 
View12/11/2006 12:59:55 PM5467.50 1.971699.60 
View12/11/2006 11:59:55 AM5026.75 1.971699.63 
View12/11/2006 10:59:55 AM2681.50 1.971699.77 
View12/11/2006 9:59:55 AM5039.75 1.971699.69 
View12/11/2006 8:59:55 AM0.00 1.971700.02 
View12/11/2006 7:59:55 AM0.00 1.971700.08 
View12/11/2006 6:59:55 AM0.00 1.971700.06 
View12/11/2006 5:59:55 AM0.00 1.971700.04 
View12/11/2006 4:59:55 AM0.00 1.971700.00 
View12/11/2006 3:59:55 AM0.00 1.971700.00 
View12/11/2006 2:59:55 AM0.00 1.971700.00 
View12/11/2006 1:59:55 AM0.00 1.971700.00 
View12/11/2006 12:59:55 AM0.00 1.971700.00 
View12/10/2006 11:59:55 PM0.00 1.971700.00 
View12/10/2006 10:59:55 PM0.00 1.971700.00 
View12/10/2006 9:59:55 PM0.00 1.971699.94 
View12/10/2006 8:59:55 PM0.00 1.971699.92 
View12/10/2006 7:59:55 PM0.00 1.971699.90 
View12/10/2006 6:59:55 PM0.00 1.971699.88 
View12/10/2006 5:59:55 PM0.00 1.971699.88 
View12/10/2006 4:59:55 PM0.00 1.971699.83 
View12/10/2006 3:59:55 PM0.00 1.971699.85 
View12/10/2006 2:59:55 PM0.00 1.971699.81 
View12/10/2006 1:59:55 PM0.00 1.971699.83 
View12/10/2006 12:59:55 PM0.00 1.971699.83 
View12/10/2006 11:59:55 AM0.00 1.971699.81 
View12/10/2006 10:59:55 AM0.00 1.971699.83 
View12/10/2006 9:59:55 AM0.00 1.971699.81 
View12/10/2006 8:59:55 AM0.00 1.971699.75 
View12/10/2006 7:59:55 AM0.00 1.971699.77 
View12/10/2006 6:59:55 AM0.00 1.971699.77 
View12/10/2006 5:59:55 AM0.00 1.971699.75 
View12/10/2006 4:59:55 AM0.00 1.971699.73 
View12/10/2006 3:59:55 AM0.00 1.971699.75 
View12/10/2006 2:59:55 AM0.00 1.971699.75 
View12/10/2006 1:59:55 AM0.00 1.971699.75 
View12/10/2006 12:59:55 AM0.00 1.971699.75 
View12/9/2006 11:59:55 PM0.00 1.981699.69 
View12/9/2006 10:59:55 PM0.00 2.011699.65 
View12/9/2006 9:59:55 PM0.00 2.011699.67 
View12/9/2006 8:59:55 PM0.00 2.011699.67 
View12/9/2006 7:59:55 PM0.00 2.041699.67 
View12/9/2006 6:59:55 PM0.00 2.041699.67 
View12/9/2006 5:59:55 PM0.00 2.051699.60 
View12/9/2006 4:59:55 PM0.00 2.051699.58 
View12/9/2006 3:59:55 PM0.00 2.081699.58 
View12/9/2006 2:59:55 PM0.00 2.081699.58 
View12/9/2006 1:59:55 PM0.00 2.081699.58 
View12/9/2006 12:59:55 PM0.00 2.081699.56 
View12/9/2006 11:59:55 AM0.00 2.081699.54 
View12/9/2006 10:59:55 AM0.00 2.081699.46 
View12/9/2006 9:59:55 AM0.00 2.091699.21 
View12/9/2006 8:59:55 AM0.00 2.111699.42 
View12/9/2006 7:59:55 AM0.00 2.111699.58 
View12/9/2006 6:59:55 AM0.00 2.121699.54 
View12/9/2006 5:59:55 AM0.00 2.121699.50 
View12/9/2006 4:59:55 AM0.00 2.111699.50 
View12/9/2006 3:59:55 AM0.00 2.111699.50 
View12/9/2006 2:59:55 AM0.00 2.091699.50 
View12/9/2006 1:59:55 AM0.00 2.091699.42 
View12/9/2006 12:59:55 AM0.00 2.081699.06 
View12/8/2006 11:59:55 PM0.00 2.081697.21 
View12/8/2006 10:59:55 PM0.00 2.081692.69 
View12/8/2006 9:59:55 PM5408.00 2.081694.02 
View12/8/2006 8:59:55 PM10020.00 2.081697.73 
View12/8/2006 7:59:55 PM10019.50 2.081698.29 
View12/8/2006 6:59:55 PM10008.25 2.081698.35 
View12/8/2006 5:59:55 PM9907.00 2.081698.46 
View12/8/2006 4:59:55 PM9940.50 2.081698.54 
View12/8/2006 3:59:55 PM9976.75 2.081698.63 
View12/8/2006 2:59:55 PM9989.00 2.081698.67 
View12/8/2006 1:59:55 PM9823.25 2.081698.73 
View12/8/2006 12:59:55 PM9789.75 2.081698.75 
View12/8/2006 11:59:55 AM9784.00 2.081698.75 
View12/8/2006 10:59:55 AM9812.75 2.081698.81 
View12/8/2006 9:59:55 AM9526.75 2.081698.88 
View12/8/2006 8:59:55 AM9372.50 2.081698.92 
View12/8/2006 7:59:55 AM9347.50 2.081698.92 
View12/8/2006 6:59:55 AM9372.50 2.081698.96 
View12/8/2006 5:59:55 AM9172.00 2.081699.00 
View12/8/2006 4:59:55 AM9090.50 2.081699.02 
View12/8/2006 3:59:55 AM9066.25 2.081699.08 
View12/8/2006 2:59:55 AM8764.25 2.081699.10 
View12/8/2006 1:59:55 AM8200.25 2.081699.21 
View12/8/2006 12:59:55 AM7717.00 2.081699.25 
View12/7/2006 11:59:55 PM7615.25 2.071699.25 
View12/7/2006 10:59:55 PM6894.50 2.051699.35 
View12/7/2006 9:59:55 PM5170.50 2.041699.48 
View12/7/2006 8:59:55 PM2933.75 2.041699.65 
View12/7/2006 7:59:55 PM2430.75 2.021699.67 
View12/7/2006 6:59:55 PM1735.00 2.001699.58 
View12/7/2006 5:59:55 PM2055.75 2.001699.56 
View12/7/2006 4:59:55 PM429.50 1.971699.54 
View12/7/2006 3:59:55 PM1857.50 1.971699.48 
View12/7/2006 2:59:55 PM31.67 1.971699.53 
View12/7/2006 1:59:55 PM0.00 1.941699.58 
View12/7/2006 12:59:55 PM0.00 1.941699.50 
View12/7/2006 11:59:55 AM0.00 1.911699.54 
View12/7/2006 10:59:55 AM0.00 1.901699.50 
View12/7/2006 9:59:55 AM0.00 1.901699.50 
View12/7/2006 8:59:55 AM0.00 1.871699.50 
View12/7/2006 7:59:55 AM0.00 1.861699.50 
View12/7/2006 6:59:55 AM0.00 1.841699.42 
View12/7/2006 5:59:55 AM0.00 1.841699.42 
View12/7/2006 4:59:55 AM0.00 1.841699.42 
View12/7/2006 3:59:55 AM0.00 1.831699.42 
View12/7/2006 2:59:55 AM0.00 1.831699.42 
View12/7/2006 1:59:55 AM0.00 1.831699.35 
View12/7/2006 12:59:55 AM0.00 1.811699.33 
View12/6/2006 11:59:55 PM0.00 1.811699.33 
View12/6/2006 10:59:55 PM0.00 1.801699.31 
View12/6/2006 9:59:55 PM0.00 1.801699.27 
View12/6/2006 8:59:55 PM0.00 1.801699.25 
View12/6/2006 7:59:55 PM0.00 1.801699.21 
View12/6/2006 6:59:55 PM0.00 1.801699.21 
View12/6/2006 5:59:55 PM0.00 1.801699.19 
View12/6/2006 4:59:55 PM0.00 1.801699.17 
View12/6/2006 3:59:55 PM0.00 1.801699.17 
View12/6/2006 2:59:55 PM0.00 1.801699.08 
View12/6/2006 1:59:55 PM421.25 1.801699.08 
View12/6/2006 12:59:55 PM1644.75 1.801698.98 
View12/6/2006 11:59:55 AM2578.25 1.801698.94 
View12/6/2006 10:59:55 AM5549.75 1.801698.71 
View12/6/2006 9:59:55 AM6604.75 1.801698.81 
View12/6/2006 8:59:55 AM7788.25 1.801698.67 
View12/6/2006 7:59:55 AM8491.75 1.801698.58 
View12/6/2006 6:59:55 AM8485.75 1.801698.58 
View12/6/2006 5:59:55 AM8451.00 1.801698.58 
View12/6/2006 4:59:55 AM8624.50 1.801698.56 
View12/6/2006 3:59:55 AM8616.50 1.801698.56 
View12/6/2006 2:59:55 AM8765.75 1.801698.52 
View12/6/2006 1:59:55 AM8717.75 1.801698.58 
View12/6/2006 12:59:55 AM8359.75 1.801698.56 
View12/5/2006 11:59:55 PM7504.00 1.801698.71 
View12/5/2006 10:59:55 PM7359.00 1.791698.71 
View12/5/2006 9:59:55 PM7517.25 1.791698.67 
View12/5/2006 8:59:55 PM7264.25 1.771698.69 
View12/5/2006 7:59:55 PM7051.00 1.771698.75 
View12/5/2006 6:59:55 PM7037.33 1.771698.75 
View12/5/2006 5:59:55 PM6159.25 1.771698.92 
View12/5/2006 4:59:55 PM6029.50 1.771698.92 
View12/5/2006 3:59:55 PM6168.00 1.771698.75 
View12/5/2006 2:59:55 PM5721.75 1.771698.85 
View12/5/2006 1:59:55 PM6690.75 1.771698.79 
View12/5/2006 12:59:55 PM6681.75 1.771698.75 
View12/5/2006 11:59:55 AM7648.75 1.771698.60 
View12/5/2006 10:59:55 AM7873.00 1.771698.60 
View12/5/2006 9:59:55 AM7354.25 1.771698.63 
View12/5/2006 8:59:55 AM8372.00 1.771698.46 
View12/5/2006 7:59:55 AM9922.75 1.771698.33 
View12/5/2006 6:59:55 AM9958.00 1.771698.33 
View12/5/2006 5:59:55 AM9958.00 1.771698.33 
View12/5/2006 4:59:55 AM9805.50 1.771698.33 
View12/5/2006 3:59:55 AM9739.75 1.771698.42 
View12/5/2006 2:59:55 AM9755.25 1.771698.42 
View12/5/2006 1:59:55 AM9762.50 1.771698.42 
View12/5/2006 12:59:55 AM9811.00 1.771698.42 
View12/4/2006 11:59:55 PM9812.75 1.771698.44 
View12/4/2006 10:59:55 PM9801.75 1.771698.50 
View12/4/2006 9:59:55 PM9779.50 1.771698.50 
View12/4/2006 8:59:55 PM9735.75 1.771698.50 
View12/4/2006 7:59:55 PM9675.25 1.771698.56 
View12/4/2006 6:59:55 PM9584.00 1.771698.58 
View12/4/2006 5:59:55 PM9554.25 1.771698.63 
View12/4/2006 4:59:55 PM7206.75 1.771696.83 
View12/4/2006 3:59:55 PM9630.00 1.771698.92 
View12/4/2006 2:59:55 PM9630.00 1.771698.92 
View12/4/2006 1:59:55 PM9627.75 1.771698.94 
View12/4/2006 12:59:55 PM9627.00 1.771699.00 
View12/4/2006 11:59:55 AM9617.50 1.771699.08 
View12/4/2006 10:59:55 AM9671.50 1.771699.17 
View12/4/2006 9:59:55 AM9478.75 1.771699.27 
View12/4/2006 8:59:55 AM7515.50 1.771699.63 
View12/4/2006 7:59:55 AM6375.75 1.771699.83 
View12/4/2006 6:59:55 AM6416.25 1.771699.90 
View12/4/2006 5:59:55 AM6029.25 1.771699.96 
View12/4/2006 4:59:55 AM5406.50 1.771700.08 
View12/4/2006 3:59:55 AM5330.25 1.771700.08 
View12/4/2006 2:59:55 AM5267.00 1.791700.17 
View12/4/2006 1:59:55 AM5098.50 1.791700.19 
View12/4/2006 12:59:55 AM4303.50 1.791700.29 
View12/3/2006 11:59:55 PM2914.50 1.801700.38 
View12/3/2006 10:59:55 PM2405.75 1.801700.38 
View12/3/2006 9:59:55 PM2359.00 1.801700.42 
View12/3/2006 8:59:55 PM2274.50 1.801700.42 
View12/3/2006 7:59:55 PM2194.25 1.801700.40 
View12/3/2006 6:59:55 PM2154.00 1.801700.42 
View12/3/2006 5:59:55 PM2055.75 1.801700.42 
View12/3/2006 4:59:55 PM2046.75 1.801700.42 
View12/3/2006 3:59:55 PM2061.50 1.801700.42 
View12/3/2006 2:59:55 PM2049.25 1.801700.42 
View12/3/2006 1:59:55 PM2059.25 1.801700.42 
View12/3/2006 12:59:55 PM2106.50 1.801700.42 
View12/3/2006 11:59:55 AM3836.50 1.801700.42 
View12/3/2006 10:59:55 AM5205.25 1.801700.27 
View12/3/2006 9:59:55 AM5611.75 1.801700.21 
View12/3/2006 8:59:55 AM5866.00 1.801700.19 
View12/3/2006 7:59:55 AM6608.25 1.801700.21 
View12/3/2006 6:59:55 AM6713.50 1.801700.17 
View12/3/2006 5:59:55 AM6762.25 1.801700.17 
View12/3/2006 4:59:55 AM6735.50 1.801700.25 
View12/3/2006 3:59:55 AM6754.25 1.801700.25 
View12/3/2006 2:59:55 AM6640.75 1.801700.31 
View12/3/2006 1:59:55 AM6358.50 1.801700.42 
View12/3/2006 12:59:55 AM6339.00 1.801700.46 
View12/2/2006 11:59:55 PM5879.25 1.801700.56 
View12/2/2006 10:59:55 PM5387.75 1.801700.65 
View12/2/2006 9:59:55 PM5263.50 1.801700.67 
View12/2/2006 8:59:55 PM5126.50 1.801700.71 
View12/2/2006 7:59:55 PM4826.75 1.801700.75 
View12/2/2006 6:59:55 PM4700.75 1.801700.77 
View12/2/2006 5:59:55 PM4277.75 1.801700.83 
View12/2/2006 4:59:55 PM3720.75 1.801700.90 
View12/2/2006 3:59:55 PM3678.50 1.801700.92 
View12/2/2006 2:59:55 PM3707.50 1.801700.92 
View12/2/2006 1:59:55 PM3488.75 1.801700.96 
View12/2/2006 12:59:55 PM2872.25 1.801701.00 
View12/2/2006 11:59:55 AM2806.00 1.801701.00 
View12/2/2006 10:59:55 AM2499.25 1.801701.04 
View12/2/2006 9:59:55 AM1969.00 1.801701.08 
View12/2/2006 8:59:55 AM2033.86 1.801701.04 
View12/2/2006 7:59:55 AM1996.00 1.791701.07 
View12/2/2006 6:59:55 AM1957.50 1.771701.08 
View12/2/2006 5:59:55 AM1698.50 1.761701.17 
View12/2/2006 4:59:55 AM1801.50 1.761701.17 
View12/2/2006 3:59:55 AM1226.25 1.761701.17 
View12/2/2006 2:59:55 AM960.25 1.761701.19 
View12/2/2006 1:59:55 AM2313.25 1.761701.25 
View12/2/2006 12:59:55 AM230.00 1.761701.27 
View12/1/2006 11:59:55 PM0.00 1.761701.38 
View12/1/2006 10:59:55 PM0.00 1.761701.42 
View12/1/2006 9:59:55 PM0.00 1.761701.48 
View12/1/2006 8:59:55 PM0.00 1.761701.60 
View12/1/2006 7:59:55 PM0.00 1.761701.44 
View12/1/2006 6:59:55 PM0.00 1.761701.21 
View12/1/2006 5:59:55 PM0.00 1.761701.13 
View12/1/2006 4:59:55 PM0.00 1.761701.17 
View12/1/2006 3:59:55 PM0.00 1.761701.10 
View12/1/2006 2:59:55 PM0.00 1.761701.08 
View12/1/2006 1:59:55 PM0.00 1.761701.08 
View12/1/2006 12:59:55 PM0.00 1.761701.08 
View12/1/2006 11:59:55 AM0.00 1.761701.08 
View12/1/2006 10:59:55 AM0.00 1.761701.06 
View12/1/2006 9:59:55 AM0.00 1.761701.08 
View12/1/2006 8:59:55 AM0.00 1.761701.08 
View12/1/2006 7:59:55 AM0.00 1.761701.08 
View12/1/2006 6:59:55 AM0.00 1.761701.08 
View12/1/2006 5:59:55 AM0.00 1.761701.02 
View12/1/2006 4:59:55 AM0.00 1.761701.02 
View12/1/2006 3:59:55 AM0.00 1.761701.00 
View12/1/2006 2:59:55 AM0.00 1.761701.00 
View12/1/2006 1:59:55 AM0.00 1.761700.98 
View12/1/2006 12:59:55 AM0.00 1.761701.00 
View11/30/2006 11:59:55 PM0.00 1.761700.98 
View11/30/2006 10:59:55 PM0.00 1.761700.98 
View11/30/2006 9:59:55 PM0.00 1.761701.00 
View11/30/2006 8:59:55 PM0.00 1.761701.00 
View11/30/2006 7:59:55 PM0.00 1.761700.98 
View11/30/2006 6:59:55 PM0.00 1.761700.98 
View11/30/2006 5:59:55 PM0.00 1.761701.00 
View11/30/2006 4:59:55 PM0.00 1.761701.04 
View11/30/2006 3:59:55 PM0.00 1.761701.04 
View11/30/2006 2:59:55 PM0.00 1.761701.06 
View11/30/2006 1:59:55 PM0.00 1.761701.00 
View11/30/2006 12:59:55 PM0.00 1.761701.00 
View11/30/2006 11:59:55 AM0.00 1.761701.00 
View11/30/2006 10:59:55 AM0.00 1.761701.04 
View11/30/2006 9:59:55 AM0.00 1.761701.00 
View11/30/2006 8:59:55 AM0.00 1.761701.02 
View11/30/2006 7:59:55 AM0.00 1.761701.04 
View11/30/2006 6:59:55 AM0.00 1.761701.00 
View11/30/2006 5:59:55 AM0.00 1.761701.00 
View11/30/2006 4:59:55 AM0.00 1.761701.00 
View11/30/2006 3:59:55 AM0.00 1.761701.00 
View11/30/2006 2:59:55 AM0.00 1.761701.02 
View11/30/2006 1:59:55 AM0.00 1.801701.08 
View11/30/2006 12:59:55 AM0.00 1.801701.06 
View11/29/2006 11:59:55 PM0.00 1.801701.08 
View11/29/2006 10:59:55 PM0.00 1.801701.04 
View11/29/2006 9:59:55 PM0.00 1.801701.08 
View11/29/2006 8:59:55 PM0.00 1.801701.08 
View11/29/2006 7:59:55 PM0.00 1.801701.08 
View11/29/2006 6:59:55 PM0.00 1.801701.08 
View11/29/2006 5:59:55 PM0.00 1.801701.08 
View11/29/2006 4:59:55 PM0.00 1.801701.08 
View11/29/2006 3:59:55 PM0.00 1.801701.08 
View11/29/2006 2:59:55 PM0.00 1.801701.08 
View11/29/2006 1:59:55 PM0.00 1.801701.08 
View11/29/2006 12:59:55 PM0.00 1.801701.08 
View11/29/2006 11:59:55 AM0.00 1.801701.08 
View11/29/2006 10:59:55 AM0.00 1.801701.08 
View11/29/2006 9:59:55 AM0.00 1.801701.08 
View11/29/2006 8:59:55 AM0.00 1.801701.08 
View11/29/2006 7:59:55 AM0.00 1.801701.08 
View11/29/2006 6:59:55 AM0.00 1.801701.08 
View11/29/2006 5:59:55 AM0.00 1.801701.08 
View11/29/2006 4:59:55 AM  1.80 Yes
View11/29/2006 3:59:55 AM0.00 1.801701.08 
View11/29/2006 2:59:55 AM0.00 1.801701.08 
View11/29/2006 1:59:55 AM0.00 1.801701.04 
View11/29/2006 12:59:55 AM0.00 1.801701.06 
View11/28/2006 11:59:55 PM0.00 1.801701.06 
View11/28/2006 10:59:55 PM0.00 1.801701.08 
View11/28/2006 9:59:55 PM0.00 1.801701.08 
View11/28/2006 8:59:55 PM0.00 1.801701.08 
View11/28/2006 7:59:55 PM0.00 1.801701.08 
View11/28/2006 6:59:55 PM0.00 1.801701.08 
View11/28/2006 5:59:55 PM0.00 1.801701.08 
View11/28/2006 4:59:55 PM0.00 1.801701.08 
View11/28/2006 3:59:55 PM0.00 1.801701.06 
View11/28/2006 2:59:55 PM0.00 1.801701.08 
View11/28/2006 1:59:55 PM0.00 1.801701.08 
View11/28/2006 12:59:55 PM0.00 1.801701.08 
View11/28/2006 11:59:55 AM0.00 1.801701.08 
View11/28/2006 10:59:55 AM0.00 1.801701.08 
View11/28/2006 9:59:55 AM0.00 1.801701.08 
View11/28/2006 8:59:55 AM0.00 1.801701.08 
View11/28/2006 7:59:55 AM0.00 1.801701.08 
View11/28/2006 6:59:55 AM0.00 1.801701.08 
View11/28/2006 5:59:55 AM0.00 1.801701.08 
View11/28/2006 4:59:55 AM0.00 1.801701.08 
View11/28/2006 3:59:55 AM0.00 1.801701.08 
View11/28/2006 2:59:55 AM0.00 1.801701.08 
View11/28/2006 1:59:55 AM0.00 1.801701.08 
View11/28/2006 12:59:55 AM0.00 1.801701.08 
View11/27/2006 11:59:55 PM0.00 1.801701.08 
View11/27/2006 10:59:55 PM0.00 1.801701.08 
View11/27/2006 9:59:55 PM0.00 1.801701.08 
View11/27/2006 8:59:55 PM0.00 1.801701.08 
View11/27/2006 7:59:55 PM0.00 1.801701.08 
View11/27/2006 6:59:55 PM0.00 1.801701.08 
View11/27/2006 5:59:55 PM0.00 1.801701.08 
View11/27/2006 4:59:55 PM0.00 1.801701.08 
View11/27/2006 3:59:55 PM0.00 1.801701.08 
View11/27/2006 2:59:55 PM0.00 1.801701.08 
View11/27/2006 1:59:55 PM0.00 1.801701.08 
View11/27/2006 12:59:55 PM0.00 1.801701.06 
View11/27/2006 11:59:55 AM0.00 1.801701.04 
View11/27/2006 10:59:55 AM0.00 1.801701.08 
View11/27/2006 9:59:55 AM0.00 1.801701.08 
View11/27/2006 8:59:55 AM0.00 1.801701.08 
View11/27/2006 7:59:55 AM0.00 1.801701.08 
View11/27/2006 6:59:55 AM0.00 1.801701.08 
View11/27/2006 5:59:55 AM0.00 1.801701.08 
View11/27/2006 4:59:55 AM0.00 1.801701.08 
View11/27/2006 3:59:55 AM0.00 1.801701.08 
View11/27/2006 2:59:55 AM0.00 1.801701.08 
View11/27/2006 1:59:55 AM0.00 1.801701.08 
View11/27/2006 12:59:55 AM0.00 1.801701.08 
View11/26/2006 11:59:55 PM0.00 1.801701.08 
View11/26/2006 10:59:55 PM0.00 1.801701.08 
View11/26/2006 9:59:55 PM0.00 1.801701.08 
View11/26/2006 8:59:55 PM0.00 1.801701.08 
View11/26/2006 7:59:55 PM0.00 1.801701.08 
View11/26/2006 6:59:55 PM0.00 1.801701.08 
View11/26/2006 5:59:55 PM0.00 1.801701.04 
View11/26/2006 4:59:55 PM0.00 1.801701.06 
View11/26/2006 3:59:55 PM0.00 1.801701.04 
View11/26/2006 2:59:55 PM0.00 1.801701.00 
View11/26/2006 1:59:55 PM0.00 1.801701.00 
View11/26/2006 12:59:55 PM0.00 1.801701.00 
View11/26/2006 11:59:55 AM0.00 1.801701.02 
View11/26/2006 10:59:55 AM0.00 1.801701.06 
View11/26/2006 9:59:55 AM0.00 1.801701.08 
View11/26/2006 8:59:55 AM0.00 1.801701.06 
View11/26/2006 7:59:55 AM0.00 1.801701.02 
View11/26/2006 6:59:55 AM0.00 1.801701.02 
View11/26/2006 5:59:55 AM0.00 1.801701.00 
View11/26/2006 4:59:55 AM0.00 1.801701.04 
View11/26/2006 3:59:55 AM0.00 1.801701.08 
View11/26/2006 2:59:55 AM0.00 1.801701.08 
View11/26/2006 1:59:55 AM0.00 1.801701.08 
View11/26/2006 12:59:55 AM0.00 1.801701.08 
View11/25/2006 11:59:55 PM0.00 1.801701.08 
View11/25/2006 10:59:55 PM0.00 1.801701.08 
View11/25/2006 9:59:55 PM0.00 1.801701.08 
View11/25/2006 8:59:55 PM0.00 1.801701.08 
View11/25/2006 7:59:55 PM0.00 1.801701.08 
View11/25/2006 6:59:55 PM0.00 1.801701.08 
View11/25/2006 5:59:55 PM0.00 1.801701.08 
View11/25/2006 4:59:55 PM0.00 1.801701.08 
View11/25/2006 3:59:55 PM0.00 1.801701.08 
View11/25/2006 2:59:55 PM0.00 1.801701.08 
View11/25/2006 1:59:55 PM0.00 1.801701.08 
View11/25/2006 12:59:55 PM0.00 1.801701.08 
View11/25/2006 11:59:55 AM0.00 1.801701.08 
View11/25/2006 10:59:55 AM0.00 1.801701.08 
View11/25/2006 9:59:55 AM0.00 1.801701.08 
View11/25/2006 8:59:55 AM0.00 1.801701.08 
View11/25/2006 7:59:55 AM0.00 1.801701.08 
View11/25/2006 6:59:55 AM0.00 1.801701.08 
View11/25/2006 5:59:55 AM0.00 1.801701.08 
View11/25/2006 4:59:55 AM0.00 1.801701.08 
View11/25/2006 3:59:55 AM0.00 1.801701.08 
View11/25/2006 2:59:55 AM0.00 1.801701.08 
View11/25/2006 1:59:55 AM0.00 1.801701.08 
View11/25/2006 12:59:55 AM0.00 1.801701.08 
View11/24/2006 11:59:55 PM0.00 1.801701.08 
View11/24/2006 10:59:55 PM0.00 1.801701.08 
View11/24/2006 9:59:55 PM0.00 1.801701.08 
View11/24/2006 8:59:55 PM0.00 1.801701.08 
View11/24/2006 7:59:55 PM0.00 1.801701.08 
View11/24/2006 6:59:55 PM0.00 1.801701.08 
View11/24/2006 5:59:55 PM0.00 1.801701.08 
View11/24/2006 4:59:55 PM0.00 1.801701.08 
View11/24/2006 3:59:55 PM0.00 1.801701.08 
View11/24/2006 2:59:55 PM0.00 1.801701.08 
View11/24/2006 1:59:55 PM0.00 1.801701.08 
View11/24/2006 12:59:55 PM0.00 1.801701.06 
View11/24/2006 11:59:55 AM0.00 1.801701.06 
View11/24/2006 10:59:55 AM0.00 1.801701.06 
View11/24/2006 9:59:55 AM0.00 1.801701.04 
View11/24/2006 8:59:55 AM0.00 1.801701.08 
View11/24/2006 7:59:55 AM0.00 1.801701.08 
View11/24/2006 6:59:55 AM0.00 1.801701.08 
View11/24/2006 5:59:55 AM0.00 1.801701.08 
View11/24/2006 4:59:55 AM0.00 1.801701.08 
View11/24/2006 3:59:55 AM0.00 1.801701.08 
View11/24/2006 2:59:55 AM0.00 1.801701.08 
View11/24/2006 1:59:55 AM0.00 1.801701.08 
View11/24/2006 12:59:55 AM0.00 1.801701.08 
View11/23/2006 11:59:55 PM0.00 1.801701.08 
View11/23/2006 10:59:55 PM0.00 1.801701.08 
View11/23/2006 9:59:55 PM0.00 1.801701.08 
View11/23/2006 8:59:55 PM0.00 1.801701.08 
View11/23/2006 7:59:55 PM0.00 1.801701.08 
View11/23/2006 6:59:55 PM0.00 1.801701.08 
View11/23/2006 5:59:55 PM0.00 1.801701.08 
View11/23/2006 4:59:55 PM0.00 1.801701.08 
View11/23/2006 3:59:55 PM0.00 1.801701.08 
View11/23/2006 2:59:55 PM0.00 1.801701.08 
View11/23/2006 1:59:55 PM0.00 1.801701.08 
View11/23/2006 12:59:55 PM0.00 1.761701.08 
View11/23/2006 11:59:55 AM0.00 1.761701.08 
View11/23/2006 10:59:55 AM0.00 1.761701.08 
View11/23/2006 9:59:55 AM0.00 1.761701.02 
View11/23/2006 8:59:55 AM0.00 1.761701.00 
View11/23/2006 7:59:55 AM0.00 1.761701.00 
View11/23/2006 6:59:55 AM0.00 1.761701.00 
View11/23/2006 5:59:55 AM0.00 1.761701.00 
View11/23/2006 4:59:55 AM0.00 1.761700.96 
View11/23/2006 3:59:55 AM0.00 1.761700.92 
View11/23/2006 2:59:55 AM0.00 1.761700.92 
View11/23/2006 1:59:55 AM0.00 1.761700.92 
View11/23/2006 12:59:55 AM0.00 1.761700.92 
View11/22/2006 11:59:55 PM0.00 1.761700.83 
View11/22/2006 10:59:55 PM0.00 1.761700.83 
View11/22/2006 9:59:55 PM0.00 1.761700.83 
View11/22/2006 8:59:55 PM0.00 1.761700.83 
View11/22/2006 7:59:55 PM0.00 1.761700.75 
View11/22/2006 6:59:55 PM0.00 1.761700.75 
View11/22/2006 5:59:55 PM0.00 1.761700.75 
View11/22/2006 4:59:55 PM0.00 1.761700.73 
View11/22/2006 3:59:55 PM0.00 1.761700.67 
View11/22/2006 2:59:55 PM0.00 1.761700.67 
View11/22/2006 1:59:55 PM0.00 1.801700.67 
View11/22/2006 12:59:55 PM0.00 1.801700.60 
View11/22/2006 11:59:55 AM0.00 1.801700.58 
View11/22/2006 10:59:55 AM0.00 1.801700.58 
View11/22/2006 9:59:55 AM309.00 1.801700.52 
View11/22/2006 8:59:55 AM2067.50 1.801700.46 
View11/22/2006 7:59:55 AM2776.00 1.801700.48 
View11/22/2006 6:59:55 AM2891.50 1.801700.50 
View11/22/2006 5:59:55 AM3149.25 1.801700.50 
View11/22/2006 4:59:55 AM3220.00 1.801700.50 
View11/22/2006 3:59:55 AM3218.00 1.801700.50 
View11/22/2006 2:59:55 AM3222.75 1.801700.50 
View11/22/2006 1:59:55 AM3197.50 1.801700.50 
View11/22/2006 12:59:55 AM3177.00 1.801700.50 
View11/21/2006 11:59:55 PM3112.75 1.801700.50 
View11/21/2006 10:59:55 PM3077.00 1.801700.50 
View11/21/2006 9:59:55 PM2780.25 1.801700.58 
View11/21/2006 8:59:55 PM2268.75 1.801700.58 
View11/21/2006 7:59:55 PM2054.75 1.801700.58 
View11/21/2006 6:59:55 PM1991.50 1.801700.58 
View11/21/2006 5:59:55 PM1607.00 1.801700.58 
View11/21/2006 4:59:55 PM1577.75 1.801700.58 
View11/21/2006 3:59:55 PM1451.00 1.801700.48 
View11/21/2006 2:59:55 PM1698.50 1.801700.58 
View11/21/2006 1:59:55 PM1728.75 1.801700.48 
View11/21/2006 12:59:55 PM3652.50 1.801700.44 
View11/21/2006 11:59:55 AM6096.75 1.801700.25 
View11/21/2006 10:59:55 AM6232.00 1.801700.25 
View11/21/2006 9:59:55 AM6200.00 1.801700.33 
View11/21/2006 8:59:55 AM6851.50 1.801700.29 
View11/21/2006 7:59:55 AM7683.25 1.801700.23 
View11/21/2006 6:59:55 AM7000.00 1.80 Yes
View11/21/2006 5:59:55 AM7000.00 1.80 Yes
View11/21/2006 4:59:55 AM7000.00 1.80 Yes
View11/21/2006 3:59:55 AM7000.00 1.80 Yes
View11/21/2006 2:59:55 AM7000.00 1.80 Yes
View11/21/2006 1:59:55 AM7000.00 1.80 Yes
View11/21/2006 12:59:55 AM7000.00 1.80 Yes
View11/20/2006 11:59:55 PM6316.25 1.801700.40 
View11/20/2006 10:59:55 PM6041.50 1.801700.46 
View11/20/2006 9:59:55 PM5589.25 1.801700.54 
View11/20/2006 8:59:55 PM4856.00 1.801700.63 
View11/20/2006 7:59:55 PM4639.00 1.801700.67 
View11/20/2006 6:59:55 PM4537.00 1.801700.67 
View11/20/2006 5:59:55 PM4508.25 1.801700.73 
View11/20/2006 4:59:55 PM4498.00 1.801700.75 
View11/20/2006 3:59:55 PM4512.25 1.801700.75 
View11/20/2006 2:59:55 PM4727.75 1.801700.75 
View11/20/2006 1:59:55 PM4845.25 1.801700.75 
View11/20/2006 12:59:55 PM4733.75 1.801700.75 
View11/20/2006 11:59:55 AM4881.75 1.801700.75 
View11/20/2006 10:59:55 AM4878.75 1.801700.79 
View11/20/2006 9:59:55 AM4726.25 1.801700.83 
View11/20/2006 8:59:55 AM4007.50 1.801700.90 
View11/20/2006 7:59:55 AM3804.50 1.801700.92 
View11/20/2006 6:59:55 AM3523.25 1.801700.94 
View11/20/2006 5:59:55 AM2531.50 1.801701.04 
View11/20/2006 4:59:55 AM2407.50 1.801701.08 
View11/20/2006 3:59:55 AM2359.25 1.801701.08 
View11/20/2006 2:59:55 AM2373.50 1.801701.06 
View11/20/2006 1:59:55 AM2286.50 1.801701.06 
View11/20/2006 12:59:55 AM2151.25 1.831701.08 
View11/19/2006 11:59:55 PM1848.50 1.831701.10 
View11/19/2006 10:59:55 PM1064.75 1.831701.10 
View11/19/2006 9:59:55 PM618.50 1.831701.02 
View11/19/2006 8:59:55 PM0.00 1.831701.15 
View11/19/2006 7:59:55 PM0.00 1.831701.15 
View11/19/2006 6:59:55 PM0.00 1.831701.17 
View11/19/2006 5:59:55 PM0.00 1.831701.17 
View11/19/2006 4:59:55 PM0.00 1.831701.17 
View11/19/2006 3:59:55 PM0.00 1.831701.17 
View11/19/2006 2:59:55 PM0.00 1.831701.17 
View11/19/2006 1:59:55 PM47.25 1.831701.17 
View11/19/2006 12:59:55 PM1237.00 1.831700.29 
View11/19/2006 11:59:55 AM1887.25 1.831701.10 
View11/19/2006 10:59:55 AM1652.25 1.831701.17 
View11/19/2006 9:59:55 AM1649.50 1.831701.17 
View11/19/2006 8:59:55 AM1646.50 1.831701.04 
View11/19/2006 7:59:55 AM2216.50 1.831701.08 
View11/19/2006 6:59:55 AM2209.00 1.831701.08 
View11/19/2006 5:59:55 AM2225.00 1.831701.08 
View11/19/2006 4:59:55 AM2270.50 1.831701.08 
View11/19/2006 3:59:55 AM2261.00 1.831701.08 
View11/19/2006 2:59:55 AM2155.75 1.831701.17 
View11/19/2006 1:59:55 AM2154.00 1.831701.17 
View11/19/2006 12:59:55 AM1976.75 1.831701.17 
View11/18/2006 11:59:55 PM1743.75 1.831701.17 
View11/18/2006 10:59:55 PM1710.25 1.831701.17 
View11/18/2006 9:59:55 PM1712.00 1.831701.17 
View11/18/2006 8:59:55 PM1795.50 1.831701.15 
View11/18/2006 7:59:55 PM1376.25 1.831701.17 
View11/18/2006 6:59:55 PM1092.00 1.831701.13 
View11/18/2006 5:59:55 PM1900.75 1.831701.15 
View11/18/2006 4:59:55 PM2407.25 1.831701.15 
View11/18/2006 3:59:55 PM205.75 1.831701.08 
View11/18/2006 2:59:55 PM0.00 1.831701.23 
View11/18/2006 1:59:55 PM0.00 1.831701.25 
View11/18/2006 12:59:55 PM0.00 1.831701.25 
View11/18/2006 11:59:55 AM0.00 1.831701.25 
View11/18/2006 10:59:55 AM0.00 1.831701.25 
View11/18/2006 9:59:55 AM0.00 1.831701.25 
View11/18/2006 8:59:55 AM0.00 1.831701.25 
View11/18/2006 7:59:55 AM0.00 1.831701.25 
View11/18/2006 6:59:55 AM0.00 1.831701.25 
View11/18/2006 5:59:55 AM0.00 1.831701.25 
View11/18/2006 4:59:55 AM0.00 1.831701.25 
View11/18/2006 3:59:55 AM0.00 1.831701.25 
View11/18/2006 2:59:55 AM0.00 1.831701.25 
View11/18/2006 1:59:55 AM0.00 1.831701.25 
View11/18/2006 12:59:55 AM0.00 1.831701.25 
View11/17/2006 11:59:55 PM0.00 1.831701.25 
View11/17/2006 10:59:55 PM0.00 1.831701.33 
View11/17/2006 9:59:55 PM0.00 1.831701.31 
View11/17/2006 8:59:55 PM0.00 1.831701.33 
View11/17/2006 7:59:55 PM0.00 1.831701.31 
View11/17/2006 6:59:55 PM0.00 1.831701.33 
View11/17/2006 5:59:55 PM0.00 1.831701.33 
View11/17/2006 4:59:55 PM0.00 2.111701.33 
View11/17/2006 3:59:55 PM0.00 1.801701.38 
View11/17/2006 2:59:55 PM0.00 1.801701.42 
View11/17/2006 1:59:55 PM0.00 1.801701.42 
View11/17/2006 12:59:55 PM0.00 1.801701.42 
View11/17/2006 11:59:55 AM0.00 1.801701.42 
View11/17/2006 10:59:55 AM0.00 1.801701.42 
View11/17/2006 9:59:55 AM0.00 1.801701.42 
View11/17/2006 8:59:55 AM0.00 1.801701.48 
View11/17/2006 7:59:55 AM0.00 1.801701.50 
View11/17/2006 6:59:55 AM0.00 1.801701.58 
View11/17/2006 5:59:55 AM0.00 1.801701.58 
View11/17/2006 4:59:55 AM0.00 1.801701.58 
View11/17/2006 3:59:55 AM0.00 1.801701.67 
View11/17/2006 2:59:55 AM0.00 1.801701.71 
View11/17/2006 1:59:55 AM0.00 1.801701.75 
View11/17/2006 12:59:55 AM0.00 1.801701.79 
View11/16/2006 11:59:55 PM0.00 1.801701.81 
View11/16/2006 10:59:55 PM0.00 1.801701.54 
View11/16/2006 9:59:55 PM0.00 1.801701.25 
View11/16/2006 8:59:55 PM0.00 1.801701.19 
View11/16/2006 7:59:55 PM0.00 1.801701.17 
View11/16/2006 6:59:55 PM0.00 1.801701.15 
View11/16/2006 5:59:55 PM0.00 1.831701.17 
View11/16/2006 4:59:55 PM0.00 1.831701.15 
View11/16/2006 3:59:55 PM0.00 1.831701.19 
View11/16/2006 2:59:55 PM0.00 1.831701.17 
View11/16/2006 1:59:55 PM0.00 1.831701.17 
View11/16/2006 12:59:55 PM0.00 1.831701.17 
View11/16/2006 11:59:55 AM0.00 1.831701.23 
View11/16/2006 10:59:55 AM0.00 1.831701.23 
View11/16/2006 9:59:55 AM0.00 1.831701.19 
View11/16/2006 8:59:55 AM0.00 1.831701.23 
View11/16/2006 7:59:55 AM0.00 1.831701.25 
View11/16/2006 6:59:55 AM0.00 1.831701.17 
View11/16/2006 5:59:55 AM0.00 1.831701.21 
View11/16/2006 4:59:55 AM0.00 1.831701.25 
View11/16/2006 3:59:55 AM0.00 1.831701.25 
View11/16/2006 2:59:55 AM0.00 1.831701.25 
View11/16/2006 1:59:55 AM0.00 1.831701.25 
View11/16/2006 12:59:55 AM0.00 1.831701.21 
View11/15/2006 11:59:55 PM0.00 1.831701.25 
View11/15/2006 10:59:55 PM0.00 1.901701.23 
View11/15/2006 9:59:55 PM0.00 1.901701.25 
View11/15/2006 8:59:55 PM0.00 1.831701.25 
View11/15/2006 7:59:55 PM0.00 1.831701.25 
View11/15/2006 6:59:55 PM0.00 1.831701.25 
View11/15/2006 5:59:55 PM0.00 1.801701.25 
View11/15/2006 4:59:55 PM0.00 1.801701.25 
View11/15/2006 3:59:55 PM0.00 1.801701.25 
View11/15/2006 2:59:55 PM0.00 1.801701.25 
View11/15/2006 1:59:55 PM0.00 1.801701.25 
View11/15/2006 12:59:55 PM0.00 1.801701.25 
View11/15/2006 11:59:55 AM0.00 1.801701.25 
View11/15/2006 10:59:55 AM0.00 1.801701.25 
View11/15/2006 9:59:55 AM0.00 1.801701.25 
View11/15/2006 8:59:55 AM0.00 1.801701.27 
View11/15/2006 7:59:55 AM0.00 1.801701.31 
View11/15/2006 6:59:55 AM0.00 1.801701.33 
View11/15/2006 5:59:55 AM0.00 1.801701.33 
View11/15/2006 4:59:55 AM0.00 1.801701.33 
View11/15/2006 3:59:55 AM0.00 1.801701.33 
View11/15/2006 2:59:55 AM0.00 1.801701.33 
View11/15/2006 1:59:55 AM0.00 1.801701.33 
View11/15/2006 12:59:55 AM0.00 1.801701.33 
View11/14/2006 11:59:55 PM0.00 1.801701.33 
View11/14/2006 10:59:55 PM0.00 1.801701.33 
View11/14/2006 9:59:55 PM0.00 1.801701.33 
View11/14/2006 8:59:55 PM0.00 1.801701.33 
View11/14/2006 7:59:55 PM0.00 1.801701.33 
View11/14/2006 6:59:55 PM0.00 1.801701.33 
View11/14/2006 5:59:55 PM0.00 1.801701.38 
View11/14/2006 4:59:55 PM0.00 1.801701.42 
View11/14/2006 3:59:55 PM0.00 1.801701.40 
View11/14/2006 2:59:55 PM0.00 1.801701.42 
View11/14/2006 1:59:55 PM0.00 1.801701.42 
View11/14/2006 12:59:55 PM0.00 1.801701.42 
View11/14/2006 11:59:55 AM0.00 1.801701.42 
View11/14/2006 10:59:55 AM0.00 1.801701.42 
View11/14/2006 9:59:55 AM0.00 1.801701.42 
View11/14/2006 8:59:55 AM0.00 1.801701.46 
View11/14/2006 7:59:55 AM0.00 1.801701.50 
View11/14/2006 6:59:55 AM0.00 1.801701.50 
View11/14/2006 5:59:55 AM0.00 1.801701.48 
View11/14/2006 4:59:55 AM0.00 1.801701.42 
View11/14/2006 3:59:55 AM0.00 1.801701.42 
View11/14/2006 2:59:55 AM0.00 1.801701.42 
View11/14/2006 1:59:55 AM0.00 1.801701.42 
View11/14/2006 12:59:55 AM0.00 1.801701.42 
View11/13/2006 11:59:55 PM0.00 1.801701.35 
View11/13/2006 10:59:55 PM0.00 1.801701.33 
View11/13/2006 9:59:55 PM0.00 1.801701.33 
View11/13/2006 8:59:55 PM0.00 1.801701.25 
View11/13/2006 7:59:55 PM0.00 1.801701.25 
View11/13/2006 6:59:55 PM0.00 1.801701.25 
View11/13/2006 5:59:55 PM0.00 1.801701.25 
View11/13/2006 4:59:55 PM0.00 1.801701.25 
View11/13/2006 3:59:55 PM0.00 1.801701.25 
View11/13/2006 2:59:55 PM0.00 1.801701.25 
View11/13/2006 1:59:55 PM0.00 1.801701.25 
View11/13/2006 12:59:55 PM0.00 1.801701.25 
View11/13/2006 11:59:55 AM0.00 1.801701.25 
View11/13/2006 10:59:55 AM0.00 1.801701.25 
View11/13/2006 9:59:55 AM  1.80 Yes
View11/13/2006 8:59:55 AM0.00 1.801701.25 
View11/13/2006 7:59:55 AM0.00 1.801701.25 
View11/13/2006 6:59:55 AM0.00 1.801701.25 
View11/13/2006 5:59:55 AM0.00 1.801701.25 
View11/13/2006 4:59:55 AM0.00 1.801701.27 
View11/13/2006 3:59:55 AM  1.80 Yes
View11/13/2006 2:59:55 AM0.00 1.831701.31 
View11/13/2006 1:59:55 AM0.00 1.831701.33 
View11/13/2006 12:59:55 AM0.00 1.831701.33 
View11/12/2006 11:59:55 PM0.00 1.831701.33 
View11/12/2006 10:59:55 PM0.00 1.831701.33 
View11/12/2006 9:59:55 PM0.00 1.831701.33 
View11/12/2006 8:59:55 PM0.00 1.831701.33 
View11/12/2006 7:59:55 PM0.00 1.831701.31 
View11/12/2006 6:59:55 PM0.00 1.831701.25 
View11/12/2006 5:59:55 PM0.00 1.831701.23 
View11/12/2006 4:59:55 PM0.00 1.831701.17 
View11/12/2006 3:59:55 PM0.00 1.831701.17 
View11/12/2006 2:59:55 PM0.00 1.831701.17 
View11/12/2006 1:59:55 PM0.00 1.901701.17 
View11/12/2006 12:59:55 PM0.00 1.901701.17 
View11/12/2006 11:59:55 AM0.00 1.901701.17 
View11/12/2006 10:59:55 AM0.00 1.901701.17 
View11/12/2006 9:59:55 AM0.00 1.901701.17 
View11/12/2006 8:59:55 AM0.00 1.901701.17 
View11/12/2006 7:59:55 AM0.00 1.901701.17 
View11/12/2006 6:59:55 AM0.00 1.901701.17 
View11/12/2006 5:59:55 AM0.00 1.901701.17 
View11/12/2006 4:59:55 AM0.00 1.901701.17 
View11/12/2006 3:59:55 AM0.00 1.901701.17 
View11/12/2006 2:30:55 AM0.00 1.901701.17 
View11/12/2006 1:59:55 AM0.00 1.901701.17 
View11/12/2006 12:59:55 AM0.00 1.901701.17 
View11/11/2006 11:59:55 PM0.00 1.901701.17 
View11/11/2006 10:59:55 PM0.00 1.941701.17 
View11/11/2006 9:59:55 PM0.00 1.941701.17 
View11/11/2006 8:59:55 PM0.00 1.971701.17 
View11/11/2006 7:59:55 PM0.00 1.971701.17 
View11/11/2006 6:59:55 PM0.00 1.971701.17 
View11/11/2006 5:59:55 PM0.00 1.971701.15 
View11/11/2006 4:59:55 PM0.00 2.041701.17 
View11/11/2006 3:59:55 PM0.00 2.041701.17 
View11/11/2006 2:59:55 PM0.00 2.041701.17 
View11/11/2006 1:59:55 PM0.00 2.081701.10 
View11/11/2006 12:59:55 PM0.00 2.081701.10 
View11/11/2006 11:59:55 AM0.00 2.081701.17 
View11/11/2006 10:59:55 AM0.00 2.111701.10 
View11/11/2006 9:59:55 AM0.00 2.111701.13 
View11/11/2006 8:59:55 AM0.00 2.111701.17 
View11/11/2006 7:59:55 AM0.00 2.111701.17 
View11/11/2006 6:59:55 AM0.00 2.111701.17 
View11/11/2006 5:59:55 AM0.00 2.111701.19 
View11/11/2006 4:59:55 AM0.00 2.111701.19 
View11/11/2006 3:59:55 AM0.00 2.111701.25 
View11/11/2006 2:59:55 AM0.00 2.111701.23 
View11/11/2006 1:59:55 AM0.00 2.111701.25 
View11/11/2006 12:59:55 AM0.00 2.111701.25 
View11/10/2006 11:59:55 PM0.00 2.111701.25 
View11/10/2006 10:59:55 PM0.00 2.111701.25 
View11/10/2006 9:59:55 PM0.00 2.111701.25 
View11/10/2006 8:59:55 PM  2.11 Yes
View11/10/2006 7:59:55 PM0.00 2.111701.25 
View11/10/2006 6:59:55 PM0.00 2.111701.25 
View11/10/2006 5:59:55 PM0.00 2.111701.25 
View11/10/2006 4:59:55 PM0.00 2.111701.25 
View11/10/2006 3:59:55 PM0.00 2.111701.19 
View11/10/2006 2:59:55 PM0.00 2.111701.23 
View11/10/2006 1:59:55 PM0.00 2.111701.25 
View11/10/2006 12:59:55 PM0.00 2.111701.25 
View11/10/2006 11:59:55 AM0.00 2.111701.21 
View11/10/2006 10:59:55 AM157.25 2.111701.23 
View11/10/2006 9:59:55 AM361.00 2.111701.23 
View11/10/2006 8:59:55 AM903.00 2.111701.19 
View11/10/2006 7:59:55 AM0.00 2.111701.25 
View11/10/2006 6:59:55 AM0.00 2.111701.25 
View11/10/2006 5:59:55 AM0.00 2.111701.25 
View11/10/2006 4:59:55 AM0.00 2.111701.25 
View11/10/2006 3:59:55 AM0.00 2.111701.27 
View11/10/2006 2:59:55 AM0.00 2.111701.29 
View11/10/2006 1:59:55 AM0.00 2.111701.31 
View11/10/2006 12:59:55 AM0.00 2.111701.31 
View11/9/2006 11:59:55 PM0.00 2.111701.33 
View11/9/2006 10:59:55 PM0.00 2.111701.35 
View11/9/2006 9:59:55 PM  2.11 Yes
View11/9/2006 8:59:55 PM  2.11 Yes
View11/9/2006 7:59:55 PM  2.11 Yes
View11/9/2006 6:59:55 PM0.00 2.111701.35 
View11/9/2006 5:59:55 PM0.00 2.111701.35 
View11/9/2006 4:59:55 PM0.00 2.111701.42 
View11/9/2006 3:59:55 PM852.75 2.111701.38 
View11/9/2006 2:59:55 PM3460.25 2.111701.25 
View11/9/2006 1:59:55 PM956.00 2.111701.25 
View11/9/2006 12:59:55 PM0.00 2.111701.44 
View11/9/2006 11:59:55 AM1027.71 2.111701.46 
View11/9/2006 10:59:55 AM  2.11 Yes
View11/9/2006 9:59:55 AM1960.67 2.111701.50 
View11/9/2006 8:59:55 AM563.50 2.111701.46 
View11/9/2006 7:59:55 AM0.00 2.151701.65 
View11/9/2006 6:59:55 AM0.00 2.151701.69 
View11/9/2006 5:59:55 AM0.00 2.151701.75 
View11/9/2006 4:59:55 AM0.00 2.151701.79 
View11/9/2006 3:59:55 AM0.00 2.151701.83 
View11/9/2006 2:59:55 AM0.00 2.151701.92 
View11/9/2006 1:59:55 AM0.00 2.151701.98 
View11/9/2006 12:59:55 AM0.00 2.151702.04 
View11/8/2006 11:59:55 PM0.00 2.151702.08 
View11/8/2006 10:59:55 PM505.50 2.151701.96 
View11/8/2006 9:59:55 PM0.00 2.151701.73 
View11/8/2006 8:59:55 PM0.00 2.151701.69 
View11/8/2006 7:59:55 PM0.00 2.151701.04 
View11/8/2006 6:59:55 PM0.00 2.151700.68 
View11/8/2006 5:59:55 PM  2.15 Yes
View11/8/2006 4:59:55 PM0.00 2.151700.52 
View11/8/2006 3:59:55 PM0.00 2.151700.48 
View11/8/2006 2:59:55 PM0.00 2.151700.40 
View11/8/2006 1:59:55 PM0.00 2.151700.42 
View11/8/2006 12:59:55 PM0.00 2.151700.35 
View11/8/2006 11:59:55 AM0.00 2.151700.31 
View11/8/2006 10:59:55 AM0.00 2.15 Yes
View11/8/2006 9:59:55 AM0.00 2.15 Yes
View11/8/2006 8:59:55 AM0.00 2.151700.27 
View11/8/2006 7:59:55 AM0.00 2.151700.25 
View11/8/2006 6:59:55 AM0.00 2.151700.25 
View11/8/2006 5:59:55 AM0.00 2.151700.25 
View11/8/2006 4:59:55 AM0.00 2.151700.17 
View11/8/2006 3:59:55 AM0.00 2.151700.17 
View11/8/2006 2:59:55 AM0.00 2.151700.17 
View11/8/2006 1:59:55 AM0.00 2.151700.15 
View11/8/2006 12:59:55 AM0.00 2.151700.08 
View11/7/2006 11:59:55 PM0.00 2.151700.08 
View11/7/2006 10:59:55 PM0.00 2.151700.04 
View11/7/2006 9:59:55 PM0.00 2.151699.98 
View11/7/2006 8:59:55 PM0.00 2.151699.87 
View11/7/2006 7:59:55 PM0.00 2.151699.85 
View11/7/2006 6:59:55 PM0.00 2.151699.84 
View11/7/2006 5:59:55 PM0.00 2.151699.82 
View11/7/2006 4:59:55 PM0.00 2.151699.81 
View11/7/2006 3:59:55 PM0.00 2.151699.79 
View11/7/2006 2:59:55 PM0.00 2.151699.78 
View11/7/2006 1:59:55 PM0.00 2.151699.76 
View11/7/2006 12:59:55 PM0.00 2.151699.75 
View11/7/2006 11:59:55 AM0.00 2.151699.73 
View11/7/2006 10:59:55 AM0.00 2.151699.72 
View11/7/2006 9:59:55 AM0.00 2.151699.70 
View11/7/2006 8:59:55 AM0.00 2.151699.69 
View11/7/2006 7:59:55 AM0.00 2.151699.67 
View11/7/2006 6:59:55 AM0.00 2.151699.66 
View11/7/2006 5:59:55 AM0.00 2.151699.64 
View11/7/2006 4:59:55 AM0.00 2.151699.63 
View11/7/2006 3:59:55 AM0.00 2.151699.61 
View11/7/2006 2:59:55 AM0.00 2.151699.60 
View11/7/2006 1:59:55 AM0.00 2.151699.58 
View11/7/2006 12:59:55 AM0.00 2.151699.57 
View11/6/2006 11:59:55 PM0.00 2.151699.55 
View11/6/2006 10:59:55 PM0.00 2.151699.54 
View11/6/2006 9:59:55 PM0.00 2.151699.52 
View11/6/2006 8:59:55 PM0.00 2.151699.51 
View11/6/2006 7:59:55 PM0.00 2.151699.49 
View11/6/2006 6:59:55 PM0.00 2.151699.48 
View11/6/2006 5:59:55 PM0.00 2.151699.46 
View11/6/2006 4:59:55 PM0.00 2.151699.45 
View11/6/2006 3:59:55 PM0.00 2.151699.50 
View11/6/2006 2:59:55 PM0.00 2.151699.42 
View11/6/2006 1:59:55 PM15.00 2.151699.38 
View11/6/2006 12:59:55 PM1261.00 2.151699.38 
View11/6/2006 11:59:55 AM1373.00 2.151699.33 
View11/6/2006 10:59:55 AM2568.00 2.151699.33 
View11/6/2006 9:59:55 AM380.50 2.151699.31 
View11/6/2006 8:59:55 AM0.00 2.151699.35 
View11/6/2006 7:59:55 AM0.00 2.151699.33 
View11/6/2006 6:59:55 AM0.00 2.151699.31 
View11/6/2006 5:59:55 AM0.00 2.151699.29 
View11/6/2006 4:59:55 AM0.00 2.151699.27 
View11/6/2006 3:59:55 AM0.00 2.151699.25 
View11/6/2006 2:59:55 AM0.00 2.151699.25 
View11/6/2006 1:59:55 AM0.00 2.151699.25 
View11/6/2006 12:59:55 AM0.00 2.151699.21 
View11/5/2006 11:59:55 PM0.00 2.151699.17 
View11/5/2006 10:59:55 PM0.00 2.151699.17 
View11/5/2006 9:59:55 PM0.00 2.151699.17 
View11/5/2006 8:59:55 PM0.00 2.151699.10 
View11/5/2006 7:59:55 PM0.00 2.151699.08 
View11/5/2006 6:59:55 PM0.00 2.151699.08 
View11/5/2006 5:59:55 PM0.00 2.151699.06 
View11/5/2006 4:59:55 PM0.00 2.151699.00 
View11/5/2006 3:59:55 PM0.00 2.151699.00 
View11/5/2006 2:59:55 PM0.00 2.151699.00 
View11/5/2006 1:59:55 PM0.00 2.181698.92 
View11/5/2006 12:59:55 PM0.00 2.181698.90 
View11/5/2006 11:59:55 AM1704.75 2.181698.85 
View11/5/2006 10:59:55 AM3024.00 2.181698.79 
View11/5/2006 9:59:55 AM3561.75 2.181698.83 
View11/5/2006 8:59:55 AM4386.50 2.181698.75 
View11/5/2006 7:59:55 AM4592.00 2.181698.75 
View11/5/2006 6:59:55 AM4576.75 2.181698.81 
View11/5/2006 5:59:55 AM4566.75 2.181698.83 
View11/5/2006 4:59:55 AM4562.50 2.181698.83 
View11/5/2006 3:59:55 AM4556.00 2.181698.88 
View11/5/2006 2:59:55 AM4529.75 2.181698.92 
View11/5/2006 1:59:55 AM4309.50 2.181698.94 
View11/5/2006 12:59:55 AM3943.75 2.181698.98 
View11/4/2006 11:59:55 PM3859.75 2.181699.00 
View11/4/2006 10:59:55 PM3879.75 2.181699.00 
View11/4/2006 9:59:55 PM3584.25 2.181699.06 
View11/4/2006 8:59:55 PM3312.25 2.181699.08 
View11/4/2006 7:59:55 PM3260.25 2.181699.08 
View11/4/2006 6:59:55 PM3224.00 2.181699.08 
View11/4/2006 5:59:55 PM3252.75 2.181699.08 
View11/4/2006 4:59:55 PM3313.25 2.181699.08 
View11/4/2006 3:59:55 PM3314.75 2.181699.08 
View11/4/2006 2:59:55 PM3367.00 2.181699.15 
View11/4/2006 1:59:55 PM3771.00 2.181699.08 
View11/4/2006 12:59:55 PM4187.00 2.181699.00 
View11/4/2006 11:59:55 AM5754.50 2.181699.00 
View11/4/2006 10:59:55 AM5928.75 2.181699.00 
View11/4/2006 9:59:55 AM6385.75 2.181699.00 
View11/4/2006 8:59:55 AM6383.00 2.181699.02 
View11/4/2006 7:59:55 AM6303.75 2.181699.08 
View11/4/2006 6:59:55 AM6227.75 2.181699.13 
View11/4/2006 5:59:55 AM6220.00 2.181699.17 
View11/4/2006 4:59:55 AM6210.25 2.181699.21 
View11/4/2006 3:59:55 AM6211.75 2.181699.25 
View11/4/2006 2:59:55 AM6158.75 2.181699.29 
View11/4/2006 1:59:55 AM6160.25 2.181699.33 
View11/4/2006 12:59:55 AM6217.25 2.181699.33 
View11/3/2006 11:59:55 PM6148.00 2.181699.42 
View11/3/2006 10:59:55 PM6089.25 2.181699.42 
View11/3/2006 9:59:55 PM5942.75 2.181699.44 
View11/3/2006 8:59:55 PM5219.50 2.181699.50 
View11/3/2006 7:59:55 PM5085.25 2.151699.58 
View11/3/2006 6:59:55 PM5073.25 2.151699.65 
View11/3/2006 5:59:55 PM4963.00 2.111699.67 
View11/3/2006 4:59:55 PM4896.25 2.111699.67 
View11/3/2006 3:59:55 PM4867.75 2.111699.67 
View11/3/2006 2:59:55 PM4885.00 2.111699.67 
View11/3/2006 1:59:55 PM4866.25 2.111699.67 
View11/3/2006 12:59:55 PM5838.50 2.111699.67 
View11/3/2006 11:59:55 AM6130.75 2.111699.58 
View11/3/2006 10:59:55 AM6082.50 2.111699.58 
View11/3/2006 9:59:55 AM2420.00 2.111699.60 
View11/3/2006 8:59:55 AM2420.00 2.111699.63 
View11/3/2006 7:59:55 AM2420.00 2.111699.71 
View11/3/2006 6:59:55 AM2420.00 2.111699.75 
View11/3/2006 5:59:55 AM2420.00 2.111699.79 
View11/3/2006 4:59:55 AM2420.00 2.111699.83 
View11/3/2006 3:59:55 AM2420.00 2.111699.85 
View11/3/2006 2:59:55 AM2420.00 2.111699.92 
View11/3/2006 1:59:55 AM2420.00 2.111700.00 
View11/3/2006 12:59:55 AM2420.00 2.111700.06 
View11/2/2006 11:59:55 PM2420.00 2.111700.23 
View11/2/2006 10:59:55 PM2420.00 2.111700.27 
View11/2/2006 9:59:55 PM2420.00 2.111700.25 
View11/2/2006 8:59:55 PM2420.00 2.111700.29 
View11/2/2006 7:59:55 PM2420.00 2.111700.33 
View11/2/2006 6:59:55 PM2420.00 2.111700.33 
View11/2/2006 5:59:55 PM2420.00 2.111700.33 
View11/2/2006 4:59:55 PM2420.00 2.111700.33 
View11/2/2006 3:59:55 PM2420.00 2.111700.29 
View11/2/2006 2:59:55 PM2420.00 2.111700.23 
View11/2/2006 1:59:55 PM2420.00 2.151700.33 
View11/2/2006 12:59:55 PM0.00 2.151700.33 
View11/2/2006 11:59:55 AM0.00 2.151700.33 
View11/2/2006 10:59:55 AM0.00 2.151700.33 
View11/2/2006 9:59:55 AM0.00 2.151700.29 
View11/2/2006 8:59:55 AM0.00 2.151700.21 
View11/2/2006 7:59:55 AM0.00 2.151700.27 
View11/2/2006 6:59:55 AM0.00 2.151700.33 
View11/2/2006 5:59:55 AM0.00 2.151700.33 
View11/2/2006 4:59:55 AM0.00 2.151700.33 
View11/2/2006 3:59:55 AM0.00 2.151700.33 
View11/2/2006 2:59:55 AM0.00 2.151700.33 
View11/2/2006 1:59:55 AM0.00 2.151700.29 
View11/2/2006 12:59:55 AM0.00 2.151700.33 
View11/1/2006 11:59:55 PM0.00 2.151700.33 
View11/1/2006 10:59:55 PM0.00 2.151700.33 
View11/1/2006 9:59:55 PM0.00 2.151700.33 
View11/1/2006 8:59:55 PM0.00 2.151700.33 
View11/1/2006 7:59:55 PM0.00 2.151700.33 
View11/1/2006 6:59:55 PM0.00 2.151700.33 
View11/1/2006 5:59:55 PM0.00 2.151700.33 
View11/1/2006 4:59:55 PM0.00 2.151700.33 
View11/1/2006 3:59:55 PM0.00 2.151700.33 
View11/1/2006 2:59:55 PM0.00 2.151700.33 
View11/1/2006 1:59:55 PM0.00 2.151700.33 
View11/1/2006 12:59:55 PM0.00 2.151700.27 
View11/1/2006 11:59:55 AM0.00 2.151700.31 
View11/1/2006 10:59:55 AM0.00 2.151700.33 
View11/1/2006 9:59:55 AM0.00 2.151700.31 
View11/1/2006 8:59:55 AM0.00 2.151700.31 
View11/1/2006 7:59:55 AM0.00 2.151700.33 
View11/1/2006 6:59:55 AM0.00 2.151700.33 
View11/1/2006 5:59:55 AM0.00 2.151700.31 
View11/1/2006 4:59:55 AM0.00 2.151700.33 
View11/1/2006 3:59:55 AM0.00 2.151700.33 
View11/1/2006 2:59:55 AM0.00 2.151700.33 
View11/1/2006 1:59:55 AM0.00 2.151700.33 
View11/1/2006 12:59:55 AM0.00 2.151700.33 
View3/31/2006 11:59:55 PM0.00 2.571700.25 
View3/31/2006 10:59:55 PM0.00 2.571700.25 
View3/31/2006 9:59:55 PM0.00 2.571700.25 
View3/31/2006 8:59:55 PM0.00 2.571700.25 
View3/31/2006 7:59:55 PM0.00 2.571700.25 
View3/31/2006 6:59:55 PM0.00 2.571700.25 
View3/31/2006 5:59:55 PM0.00 2.571700.25 
View3/31/2006 4:59:55 PM0.00 2.571700.25 
View3/31/2006 3:59:55 PM0.00 2.571700.25 
View3/31/2006 2:59:55 PM0.00 2.531700.25 
View3/31/2006 1:59:55 PM0.00 2.531700.25 
View3/31/2006 12:59:55 PM0.00 2.531700.25 
View3/31/2006 11:59:55 AM0.00 2.501700.25 
View3/31/2006 10:59:55 AM0.00 2.501700.25 
View3/31/2006 9:59:55 AM0.00 2.501700.25 
View3/31/2006 8:59:55 AM0.00 2.501700.25 
View3/31/2006 7:59:55 AM0.00 2.531700.25 
View3/31/2006 6:59:55 AM0.00 2.531700.25 
View3/31/2006 5:59:55 AM0.00 2.531700.25 
View3/31/2006 4:59:55 AM0.00 2.531700.25 
View3/31/2006 3:59:55 AM0.00 2.531700.25 
View3/31/2006 2:59:55 AM0.00 2.531700.25 
View3/31/2006 1:59:55 AM0.00 2.531700.25 
View3/31/2006 12:59:55 AM0.00 2.531700.25 
View3/30/2006 11:59:55 PM0.00 2.531700.25 
View3/30/2006 10:59:55 PM0.00 2.531700.25 
View3/30/2006 9:59:55 PM0.00 2.531700.25 
View3/30/2006 8:59:55 PM0.00 2.531700.25 
View3/30/2006 7:59:55 PM0.00 2.531700.25 
View3/30/2006 6:59:55 PM0.00 2.531700.25 
View3/30/2006 5:59:55 PM0.00 2.531700.25 
View3/30/2006 4:59:55 PM0.00 2.461700.25 
View3/30/2006 3:59:55 PM0.00 2.461700.25 
View3/30/2006 2:59:55 PM0.00 2.431700.25 
View3/30/2006 1:59:55 PM0.00 2.431700.25 
View3/30/2006 12:59:55 PM0.00 2.391700.25 
View3/30/2006 11:59:55 AM0.00 2.391700.25 
View3/30/2006 10:59:55 AM0.00 2.391700.25 
View3/30/2006 9:59:55 AM0.00 2.391700.25 
View3/30/2006 8:59:55 AM0.00 2.431700.25 
View3/30/2006 7:59:55 AM0.00 2.431700.25 
View3/30/2006 6:59:55 AM0.00 2.461700.25 
View3/30/2006 5:59:55 AM0.00 2.461700.25 
View3/30/2006 4:59:55 AM0.00 2.531700.25 
View3/30/2006 3:59:55 AM0.00 2.531700.25 
View3/30/2006 2:59:55 AM0.00 2.601700.25 
View3/30/2006 1:59:55 AM0.00 2.671700.25 
View3/30/2006 12:59:55 AM0.00 2.671700.25 
View3/29/2006 11:59:55 PM0.00 2.671700.25 
View3/29/2006 10:59:55 PM0.00 2.601700.25 
View3/29/2006 9:59:55 PM0.00 2.601700.25 
View3/29/2006 8:59:55 PM0.00 2.531700.25 
View3/29/2006 7:59:55 PM0.00 2.501700.25 
View3/29/2006 6:59:55 PM0.00 2.461700.25 
View3/29/2006 5:59:55 PM0.00 2.431700.25 
View3/29/2006 4:59:55 PM0.00 2.391700.25 
View3/29/2006 3:59:55 PM0.00 2.391700.25 
View3/29/2006 2:59:55 PM0.00 2.391700.25 
View3/29/2006 1:59:55 PM0.00 2.391700.25 
View3/29/2006 12:59:55 PM0.00 2.391700.25 
View3/29/2006 11:59:55 AM0.00 2.391700.25 
View3/29/2006 10:59:55 AM0.00 2.391700.25 
View3/29/2006 9:59:55 AM0.00 2.391700.25 
View3/29/2006 8:59:55 AM0.00 2.321700.25 
View3/29/2006 7:59:55 AM0.00 2.321700.25 
View3/29/2006 6:59:55 AM0.00 2.251700.25 
View3/29/2006 5:59:55 AM0.00 2.251700.25 
View3/29/2006 4:59:55 AM0.00 2.251700.25 
View3/29/2006 3:59:55 AM0.00 2.251700.25 
View3/29/2006 2:59:55 AM0.00 2.321700.25 
View3/29/2006 1:59:55 AM0.00 2.321700.25 
View3/29/2006 12:59:55 AM0.00 2.321700.25 
View3/28/2006 11:59:55 PM0.00 2.461700.25 
View3/28/2006 10:59:55 PM0.00 2.461700.25 
View3/28/2006 9:59:55 PM0.00 2.461700.25 
View3/28/2006 8:59:55 PM0.00 2.461700.25 
View3/28/2006 7:59:55 PM0.00 2.461700.25 
View3/28/2006 6:59:55 PM0.00 2.461700.25 
View3/28/2006 5:59:55 PM0.00 2.461700.25 
View3/28/2006 4:59:55 PM0.00 2.461700.25 
View3/28/2006 3:59:55 PM0.00 2.461700.25 
View3/28/2006 2:59:55 PM0.00 2.461700.25 
View3/28/2006 1:59:55 PM0.00 2.461700.25 
View3/28/2006 12:59:55 PM0.00 2.461700.25 
View3/28/2006 11:59:55 AM0.00 2.501700.25 
View3/28/2006 10:59:55 AM0.00 2.501700.25 
View3/28/2006 9:59:55 AM0.00 2.531700.25 
View3/28/2006 8:59:55 AM0.00 2.531700.25 
View3/28/2006 7:59:55 AM0.00 2.601700.25 
View3/28/2006 6:59:55 AM0.00 2.601700.25 
View3/28/2006 5:59:55 AM0.00 2.531700.25 
View3/28/2006 4:59:55 AM0.00 2.531700.25 
View3/28/2006 3:59:55 AM0.00 2.531700.25 
View3/28/2006 2:59:55 AM0.00 2.531700.25 
View3/28/2006 1:59:55 AM0.00 2.531700.25 
View3/28/2006 12:59:55 AM0.00 2.531700.25 
View3/27/2006 11:59:55 PM0.00 2.531700.25 
View3/27/2006 10:59:55 PM0.00 2.501700.25 
View3/27/2006 9:59:55 PM0.00 2.501700.25 
View3/27/2006 8:59:55 PM0.00 2.461700.25 
View3/27/2006 7:59:55 PM0.00 2.461700.25 
View3/27/2006 6:59:55 PM0.00 2.461700.25 
View3/27/2006 5:59:55 PM0.00 2.501700.25 
View3/27/2006 4:59:55 PM0.00 2.501700.25 
View3/27/2006 3:59:55 PM0.00 2.501700.19 
View3/27/2006 2:59:55 PM0.00 2.501700.19 
View3/27/2006 1:59:55 PM0.00 2.461700.21 
View3/27/2006 12:59:55 PM0.00 2.461700.19 
View3/27/2006 11:59:55 AM0.00 2.461700.19 
View3/27/2006 10:59:55 AM0.00 2.461700.17 
View3/27/2006 9:59:55 AM0.00 2.461700.21 
View3/27/2006 8:59:55 AM0.00 2.461700.17 
View3/27/2006 7:59:55 AM0.00 2.461700.23 
View3/27/2006 6:59:55 AM0.00 2.461700.23 
View3/27/2006 5:59:55 AM0.00 2.461700.25 
View3/27/2006 4:59:55 AM0.00 2.461700.25 
View3/27/2006 3:59:55 AM0.00 2.461700.25 
View3/27/2006 2:59:55 AM0.00 2.461700.25 
View3/27/2006 1:59:55 AM0.00 2.461700.25 
View3/27/2006 12:59:55 AM0.00 2.461700.25 
View3/26/2006 11:59:55 PM0.00 2.501700.25 
View3/26/2006 10:59:55 PM0.00 2.501700.25 
View3/26/2006 9:59:55 PM0.00 2.501700.25 
View3/26/2006 8:59:55 PM0.00 2.501700.25 
View3/26/2006 7:59:55 PM0.00 2.501700.25 
View3/26/2006 6:59:55 PM0.00 2.501700.24 
View3/26/2006 5:59:55 PM0.00 2.461700.21 
View3/26/2006 4:59:55 PM0.00 2.461700.19 
View3/26/2006 3:59:55 PM0.00 2.461700.21 
View3/26/2006 2:59:55 PM0.00 2.431700.23 
View3/26/2006 1:59:55 PM0.00 2.431700.21 
View3/26/2006 12:59:55 PM0.00 2.431700.19 
View3/26/2006 11:59:55 AM0.00 2.431700.23 
View3/26/2006 10:59:55 AM0.00 2.461700.23 
View3/26/2006 9:59:55 AM0.00 2.461700.25 
View3/26/2006 8:59:55 AM0.00 2.501700.25 
View3/26/2006 7:59:55 AM0.00 2.501700.25 
View3/26/2006 6:59:55 AM0.00 2.501700.25 
View3/26/2006 5:59:55 AM0.00 2.531700.25 
View3/26/2006 4:59:55 AM0.00 2.531700.25 
View3/26/2006 3:59:55 AM0.00 2.571700.25 
View3/26/2006 2:59:55 AM0.00 2.571700.25 
View3/26/2006 1:59:55 AM0.00 2.531700.25 
View3/26/2006 12:59:55 AM0.00 2.531700.25 
View3/25/2006 11:59:55 PM0.00 2.531700.25 
View3/25/2006 10:59:55 PM0.00 2.601700.25 
View3/25/2006 9:59:55 PM0.00 2.601700.25 
View3/25/2006 8:59:55 PM0.00 2.601700.25 
View3/25/2006 7:59:55 PM0.00 2.531700.25 
View3/25/2006 6:59:55 PM0.00 2.531700.25 
View3/25/2006 5:59:55 PM0.00 2.531700.25 
View3/25/2006 4:59:55 PM0.00 2.531700.25 
View3/25/2006 3:59:55 PM0.00 2.531700.25 
View3/25/2006 2:59:55 PM0.00 2.531700.25 
View3/25/2006 1:59:55 PM0.00 2.531700.25 
View3/25/2006 12:59:55 PM0.00 2.531700.25 
View3/25/2006 11:59:55 AM0.00 2.531700.25 
View3/25/2006 10:59:55 AM0.00 2.531700.25 
View3/25/2006 9:59:55 AM0.00 2.531700.25 
View3/25/2006 8:59:55 AM0.00 2.531700.25 
View3/25/2006 7:59:55 AM0.00 2.531700.25 
View3/25/2006 6:59:55 AM0.00 2.531700.25 
View3/25/2006 5:59:55 AM0.00 2.531700.25 
View3/25/2006 4:59:55 AM0.00 2.501700.25 
View3/25/2006 3:59:55 AM0.00 2.501700.25 
View3/25/2006 2:59:55 AM0.00 2.461700.25 
View3/25/2006 1:59:55 AM0.00 2.461700.25 
View3/25/2006 12:59:55 AM0.00 2.461700.25 
View3/24/2006 11:59:55 PM0.00 2.531700.25 
View3/24/2006 10:59:55 PM0.00 2.531700.25 
View3/24/2006 9:59:55 PM0.00 2.531700.25 
View3/24/2006 8:59:55 PM0.00 2.601700.25 
View3/24/2006 7:59:55 PM0.00 2.601700.25 
View3/24/2006 6:59:55 PM0.00 2.671700.25 
View3/24/2006 5:59:55 PM0.00 2.741700.25 
View3/24/2006 4:59:55 PM0.00 2.741700.25 
View3/24/2006 3:59:55 PM0.00 2.781700.25 
View3/24/2006 2:59:55 PM0.00 2.811700.25 
View3/24/2006 1:59:55 PM0.00 2.811700.25 
View3/24/2006 12:59:55 PM0.00 2.881700.25 
View3/24/2006 11:59:55 AM0.00 2.951700.25 
View3/24/2006 10:59:55 AM0.00 2.951700.25 
View3/24/2006 9:59:55 AM0.00 2.951700.25 
View3/24/2006 8:59:55 AM0.00 2.881700.25 
View3/24/2006 7:59:55 AM0.00 2.811700.25 
View3/24/2006 6:59:55 AM0.00 2.811700.25 
View3/24/2006 5:59:55 AM0.00 2.811700.25 
View3/24/2006 4:59:55 AM0.00 2.741700.25 
View3/24/2006 3:59:55 AM0.00 2.741700.25 
View3/24/2006 2:59:55 AM0.00 2.671700.25 
View3/24/2006 1:59:55 AM0.00 2.671700.25 
View3/24/2006 12:59:55 AM0.00 2.741700.25 
View3/23/2006 11:59:55 PM0.00 2.741700.25 
View3/23/2006 10:59:55 PM0.00 2.811700.25 
View3/23/2006 9:59:55 PM0.00 2.811700.25 
View3/23/2006 8:59:55 PM0.00 2.741700.25 
View3/23/2006 7:59:55 PM0.00 2.741700.25 
View3/23/2006 6:59:55 PM0.00 2.671700.25 
View3/23/2006 5:59:55 PM0.00 2.671700.21 
View3/23/2006 4:59:55 PM0.00 2.671700.23 
View3/23/2006 3:59:55 PM0.00 2.601700.19 
View3/23/2006 2:59:55 PM0.00 2.601700.17 
View3/23/2006 1:59:55 PM0.00 2.531700.17 
View3/23/2006 12:59:55 PM0.00 2.531700.19 
View3/23/2006 11:59:55 AM0.00 2.501700.17 
View3/23/2006 10:59:55 AM0.00 2.501700.19 
View3/23/2006 9:59:55 AM0.00 2.531700.21 
View3/23/2006 8:59:55 AM0.00 2.531700.17 
View3/23/2006 7:59:55 AM0.00 2.571700.17 
View3/23/2006 6:59:55 AM0.00 2.571700.19 
View3/23/2006 5:59:55 AM0.00 2.601700.19 
View3/23/2006 4:59:55 AM0.00 2.601700.19 
View3/23/2006 3:59:55 AM0.00 2.601700.19 
View3/23/2006 2:59:55 AM0.00 2.601700.25 
View3/23/2006 1:59:55 AM0.00 2.601700.25 
View3/23/2006 12:59:55 AM0.00 2.601700.21 
View3/22/2006 11:59:55 PM0.00 2.601700.19 
View3/22/2006 10:59:55 PM0.00 2.601700.21 
View3/22/2006 9:59:55 PM0.00 2.601700.23 
View3/22/2006 8:59:55 PM0.00 2.601700.17 
View3/22/2006 7:59:55 PM0.00 2.531700.19 
View3/22/2006 6:59:55 PM0.00 2.531700.19 
View3/22/2006 5:59:55 PM0.00 2.531700.17 
View3/22/2006 4:59:55 PM0.00 2.531700.21 
View3/22/2006 3:59:55 PM0.00 2.531700.19 
View3/22/2006 2:59:55 PM0.00 2.531700.19 
View3/22/2006 1:59:55 PM0.00 2.531700.21 
View3/22/2006 12:59:55 PM0.00 2.531700.19 
View3/22/2006 11:59:55 AM0.00 2.531700.17 
View3/22/2006 10:59:55 AM0.00 2.531700.19 
View3/22/2006 9:59:55 AM0.00 2.531700.21 
View3/22/2006 8:59:55 AM0.00 2.571700.23 
View3/22/2006 7:59:55 AM0.00 2.571700.25 
View3/22/2006 6:59:55 AM0.00 2.601700.25 
View3/22/2006 5:59:55 AM0.00 2.601700.25 
View3/22/2006 4:59:55 AM0.00 2.601700.25 
View3/22/2006 3:59:55 AM0.00 2.571700.25 
View3/22/2006 2:59:55 AM0.00 2.571700.25 
View3/22/2006 1:59:55 AM0.00 2.531700.25 
View3/22/2006 12:59:55 AM0.00 2.531700.25 
View3/21/2006 11:59:55 PM0.00 2.531700.25 
View3/21/2006 10:59:55 PM0.00 2.531700.25 
View3/21/2006 9:59:55 PM0.00 2.531700.25 
View3/21/2006 8:59:55 PM0.00 2.531700.25 
View3/21/2006 7:59:55 PM0.00 2.531700.25 
View3/21/2006 6:59:55 PM0.00 2.531700.25 
View3/21/2006 5:59:55 PM0.00 2.531700.25 
View3/21/2006 4:59:55 PM0.00 2.531700.25 
View3/21/2006 3:59:55 PM0.00 2.531700.21 
View3/21/2006 2:59:55 PM0.00 2.531700.21 
View3/21/2006 1:59:55 PM0.00 2.531700.21 
View3/21/2006 12:59:55 PM0.00 2.531700.23 
View3/21/2006 11:59:55 AM0.00 2.531700.23 
View3/21/2006 10:59:55 AM0.00 2.531700.17 
View3/21/2006 9:59:55 AM0.00 2.531700.17 
View3/21/2006 8:59:55 AM0.00 2.531700.17 
View3/21/2006 7:59:55 AM0.00 2.531700.17 
View3/21/2006 6:59:55 AM0.00 2.531700.17 
View3/21/2006 5:59:55 AM0.00 2.531700.21 
View3/21/2006 4:59:55 AM0.00 2.531700.17 
View3/21/2006 3:59:55 AM0.00 2.531700.17 
View3/21/2006 2:59:55 AM0.00 2.531700.21 
View3/21/2006 1:59:55 AM0.00 2.531700.19 
View3/21/2006 12:59:55 AM0.00 2.601700.19 
View3/20/2006 11:59:55 PM0.00 2.641700.19 
View3/20/2006 10:59:55 PM0.00 2.671700.23 
View3/20/2006 9:59:55 PM0.00 2.671700.17 
View3/20/2006 8:59:55 PM0.00 2.671700.25 
View3/20/2006 7:59:55 PM0.00 2.741700.21 
View3/20/2006 6:59:55 PM0.00 2.811700.19 
View3/20/2006 5:59:55 PM0.00 2.811700.21 
View3/20/2006 4:59:55 PM0.00 2.881700.19 
View3/20/2006 3:59:55 PM0.00 2.881700.25 
View3/20/2006 2:59:55 PM0.00 2.881700.17 
View3/20/2006 1:59:55 PM0.00 2.811700.19 
View3/20/2006 12:59:55 PM0.00 2.811700.17 
View3/20/2006 11:59:55 AM0.00 2.811700.19 
View3/20/2006 10:59:55 AM0.00 2.781700.23 
View3/20/2006 9:59:55 AM0.00 2.781700.23 
View3/20/2006 8:59:55 AM0.00 2.781700.25 
View3/20/2006 7:59:55 AM0.00 2.781700.25 
View3/20/2006 6:59:55 AM0.00 2.741700.25 
View3/20/2006 5:59:55 AM0.00 2.741700.23 
View3/20/2006 4:59:55 AM0.00 2.741700.25 
View3/20/2006 3:59:55 AM0.00 2.741700.25 
View3/20/2006 2:59:55 AM0.00 2.741700.25 
View3/20/2006 1:59:55 AM0.00 2.741700.25 
View3/20/2006 12:59:55 AM0.00 2.741700.25 
View3/19/2006 11:59:55 PM0.00 2.741700.25 
View3/19/2006 10:59:55 PM0.00 2.741700.25 
View3/19/2006 9:59:55 PM0.00 2.741700.25 
View3/19/2006 8:59:55 PM0.00 2.671700.25 
View3/19/2006 7:59:55 PM0.00 2.671700.25 
View3/19/2006 6:59:55 PM0.00 2.671700.25 
View3/19/2006 5:59:55 PM0.00 2.741700.23 
View3/19/2006 4:59:55 PM0.00 2.671700.25 
View3/19/2006 3:59:55 PM0.00 2.601700.25 
View3/19/2006 2:59:55 PM0.00 2.531700.25 
View3/19/2006 1:59:55 PM0.00 2.531700.25 
View3/19/2006 12:59:55 PM0.00 2.461700.25 
View3/19/2006 11:59:55 AM0.00 2.461700.21 
View3/19/2006 10:59:55 AM0.00 2.531700.23 
View3/19/2006 9:59:55 AM0.00 2.531700.19 
View3/19/2006 8:59:55 AM0.00 2.571700.25 
View3/19/2006 7:59:55 AM0.00 2.601700.25 
View3/19/2006 6:59:55 AM0.00 2.601700.25 
View3/19/2006 5:59:55 AM0.00 2.601700.25 
View3/19/2006 4:59:55 AM0.00 2.641700.25 
View3/19/2006 3:59:55 AM0.00 2.671700.25 
View3/19/2006 2:59:55 AM0.00 2.671700.25 
View3/19/2006 1:59:55 AM0.00 2.671700.25 
View3/19/2006 12:59:55 AM0.00 2.741700.25 
View3/18/2006 11:59:55 PM0.00 2.741700.25 
View3/18/2006 10:59:55 PM0.00 2.671700.25 
View3/18/2006 9:59:55 PM0.00 2.671700.25 
View3/18/2006 8:59:55 PM0.00 2.641700.25 
View3/18/2006 7:59:55 PM0.00 2.641700.25 
View3/18/2006 6:59:55 PM0.00 2.601700.25 
View3/18/2006 5:59:55 PM0.00 2.531700.25 
View3/18/2006 4:59:55 PM0.00 2.601700.25 
View3/18/2006 3:59:55 PM0.00 2.671700.25 
View3/18/2006 2:59:55 PM0.00 2.781700.25 
View3/18/2006 1:59:55 PM0.00 2.781700.19 
View3/18/2006 12:59:55 PM0.00 2.811700.19 
View3/18/2006 11:59:55 AM400.00 2.781700.23 
View3/18/2006 10:59:55 AM1198.00 2.781700.19 
View3/18/2006 9:59:55 AM1054.00 2.741700.23 
View3/18/2006 8:59:55 AM142.00 2.741700.15 
View3/18/2006 7:59:55 AM0.00 2.741700.21 
View3/18/2006 6:59:55 AM0.00 2.741700.25 
View3/18/2006 5:59:55 AM0.00 2.671700.25 
View3/18/2006 4:59:55 AM0.00 2.671700.25 
View3/18/2006 3:59:55 AM0.00 2.671700.25 
View3/18/2006 2:59:55 AM0.00 2.671700.25 
View3/18/2006 1:59:55 AM0.00 2.671700.25 
View3/18/2006 12:59:55 AM0.00 2.671700.25 
View3/17/2006 11:59:55 PM0.00 2.671700.25 
View3/17/2006 10:59:55 PM0.00 2.671700.25 
View3/17/2006 9:59:55 PM0.00 2.671700.25 
View3/17/2006 8:59:55 PM0.00 2.641700.25 
View3/17/2006 7:59:55 PM0.00 2.641700.25 
View3/17/2006 6:59:55 PM0.00 2.601700.25 
View3/17/2006 5:59:55 PM0.00 2.601700.25 
View3/17/2006 4:59:55 PM0.00 2.531700.25 
View3/17/2006 3:59:55 PM0.00 2.531700.23 
View3/17/2006 2:59:55 PM0.00 2.531700.23 
View3/17/2006 1:59:55 PM0.00 2.531700.23 
View3/17/2006 12:59:55 PM0.00 2.531700.17 
View3/17/2006 11:59:55 AM0.00 2.531700.17 
View3/17/2006 10:59:55 AM740.00 2.531700.08 
View3/17/2006 9:59:55 AM2800.00 2.531700.08 
View3/17/2006 8:59:55 AM2872.00 2.461700.08 
View3/17/2006 7:59:55 AM3252.00 2.461700.04 
View3/17/2006 6:59:55 AM3297.00 2.461700.08 
View3/17/2006 5:59:55 AM3294.00 2.461700.08 
View3/17/2006 4:59:55 AM3180.00 2.461700.08 
View3/17/2006 3:59:55 AM3283.00 2.461700.08 
View3/17/2006 2:59:55 AM3030.00 2.461700.08 
View3/17/2006 1:59:55 AM2953.00 2.461700.08 
View3/17/2006 12:59:55 AM2868.00 2.461700.08 
View3/16/2006 11:59:55 PM3017.00 2.461700.08 
View3/16/2006 10:59:55 PM3509.00 2.461700.08 
View3/16/2006 9:59:55 PM3491.00 2.461700.08 
View3/16/2006 8:59:55 PM3481.00 2.431700.17 
View3/16/2006 7:59:55 PM3260.00 2.431700.17 
View3/16/2006 6:59:55 PM3227.00 2.431700.17 
View3/16/2006 5:59:55 PM3033.00 2.391700.17 
View3/16/2006 4:59:55 PM2632.00 2.391700.23 
View3/16/2006 3:59:55 PM2380.00 2.431700.25 
View3/16/2006 2:59:55 PM1910.00 2.431700.25 
View3/16/2006 1:59:55 PM951.00 2.461700.25 
View3/16/2006 12:59:55 PM896.00 2.501700.29 
View3/16/2006 11:59:55 AM1474.00 2.501700.21 
View3/16/2006 10:59:55 AM1726.00 2.531700.28 
View3/16/2006 9:59:55 AM579.00 2.571700.25 
View3/16/2006 8:59:55 AM0.00 2.571700.11 
View3/16/2006 7:59:55 AM0.00 2.641700.33 
View3/16/2006 6:59:55 AM0.00 2.641700.33 
View3/16/2006 5:59:55 AM0.00 2.601700.33 
View3/16/2006 4:59:55 AM0.00 2.601700.33 
View3/16/2006 3:59:55 AM0.00 2.601700.33 
View3/16/2006 2:59:55 AM0.00 2.601700.33 
View3/16/2006 1:59:55 AM0.00 2.601700.33 
View3/16/2006 12:59:55 AM0.00 2.601700.33 
View3/15/2006 11:59:55 PM0.00 2.601700.33 
View3/15/2006 10:59:55 PM0.00 2.601700.33 
View3/15/2006 9:59:55 PM0.00 2.601700.33 
View3/15/2006 8:59:55 PM0.00 2.571700.33 
View3/15/2006 7:59:55 PM0.00 2.571700.33 
View3/15/2006 6:59:55 PM0.00 2.531700.33 
View3/15/2006 5:59:55 PM0.00 2.531700.33 
View3/15/2006 4:59:55 PM0.00 2.531700.33 
View3/15/2006 3:59:55 PM0.00 2.531700.33 
View3/15/2006 2:59:55 PM0.00 2.531700.33 
View3/15/2006 1:59:55 PM0.00 2.531700.33 
View3/15/2006 12:59:55 PM0.00 2.531700.33 
View3/15/2006 11:59:55 AM0.00 2.531700.33 
View3/15/2006 10:59:55 AM0.00 2.531700.33 
View3/15/2006 9:59:55 AM0.00 2.531700.33 
View3/15/2006 8:59:55 AM0.00 2.531700.33 
View3/15/2006 7:59:55 AM0.00 2.531700.33 
View3/15/2006 6:59:55 AM0.00 2.531700.33 
View3/15/2006 5:59:55 AM0.00 2.531700.33 
View3/15/2006 4:59:55 AM0.00 2.531700.33 
View3/15/2006 3:59:55 AM0.00 2.531700.33 
View3/15/2006 2:59:55 AM0.00 2.531700.33 
View3/15/2006 1:59:55 AM0.00 2.531700.33 
View3/15/2006 12:59:55 AM0.00 2.531700.33 
View3/14/2006 11:59:55 PM0.00 2.531700.33 
View3/14/2006 10:59:55 PM0.00 2.531700.33 
View3/14/2006 9:59:55 PM0.00 2.531700.33 
View3/14/2006 8:59:55 PM0.00 2.531700.33 
View3/14/2006 7:59:55 PM0.00 2.531700.33 
View3/14/2006 6:59:55 PM0.00 2.531700.33 
View3/14/2006 5:59:55 PM0.00 2.601700.33 
View3/14/2006 4:59:55 PM0.00 2.641700.33 
View3/14/2006 3:59:55 PM0.00 2.671700.33 
View3/14/2006 2:59:55 PM0.00 2.671700.33 
View3/14/2006 1:59:55 PM0.00 2.671700.33 
View3/14/2006 12:59:55 PM0.00 2.741700.33 
View3/14/2006 11:59:55 AM0.00 2.811700.33 
View3/14/2006 10:59:55 AM0.00 2.811700.33 
View3/14/2006 9:59:55 AM0.00 2.881700.33 
View3/14/2006 8:59:55 AM0.00 2.881700.33 
View3/14/2006 7:59:55 AM0.00 2.881700.33 
View3/14/2006 6:59:55 AM0.00 2.811700.33 
View3/14/2006 5:59:55 AM0.00 2.811700.33 
View3/14/2006 4:59:55 AM0.00 2.811700.33 
View3/14/2006 3:59:55 AM0.00 2.781700.33 
View3/14/2006 2:59:55 AM0.00 2.781700.33 
View3/14/2006 1:59:55 AM0.00 2.781700.33 
View3/14/2006 12:59:55 AM0.00 2.781700.33 
View3/13/2006 11:59:55 PM0.00 2.741700.33 
View3/13/2006 10:59:55 PM0.00 2.741700.33 
View3/13/2006 9:59:55 PM0.00 2.741700.33 
View3/13/2006 8:59:55 PM0.00 2.741700.33 
View3/13/2006 7:59:55 PM0.00 2.741700.33 
View3/13/2006 6:59:55 PM0.00 2.711700.33 
View3/13/2006 5:59:55 PM0.00 2.671700.33 
View3/13/2006 4:59:55 PM0.00 2.671700.33 
View3/13/2006 3:59:55 PM0.00 2.671700.33 
View3/13/2006 2:59:55 PM0.00 2.641700.33 
View3/13/2006 1:59:55 PM0.00 2.641700.33 
View3/13/2006 12:59:55 PM0.00 2.641700.33 
View3/13/2006 11:59:55 AM0.00 2.601700.33 
View3/13/2006 10:59:55 AM0.00 2.571700.33 
View3/13/2006 9:59:55 AM0.00 2.531700.33 
View3/13/2006 8:59:55 AM0.00 2.461700.33 
View3/13/2006 7:59:55 AM0.00 2.361700.33 
View3/13/2006 6:59:55 AM0.00 2.361700.42 
View3/13/2006 5:59:55 AM0.00 2.361700.42 
View3/13/2006 4:59:55 AM0.00 2.321700.42 
View3/13/2006 3:59:55 AM0.00 2.321700.42 
View3/13/2006 2:59:55 AM0.00 2.321700.42 
View3/13/2006 1:59:55 AM0.00 2.251700.42 
View3/13/2006 12:59:55 AM0.00 2.251700.42 
View3/12/2006 11:59:55 PM0.00 2.251700.42 
View3/12/2006 10:59:55 PM0.00 2.181700.42 
View3/12/2006 9:59:55 PM0.00 2.181700.42 
View3/12/2006 8:59:55 PM0.00 2.181700.38 
View3/12/2006 7:59:55 PM0.00 2.181700.33 
View3/12/2006 6:59:55 PM0.00 2.181700.33 
View3/12/2006 5:59:55 PM0.00 2.151700.33 
View3/12/2006 4:59:55 PM0.00 2.151700.28 
View3/12/2006 3:59:55 PM0.00 2.151700.25 
View3/12/2006 2:59:55 PM0.00 2.151700.25 
View3/12/2006 1:59:55 PM0.00 2.151700.25 
View3/12/2006 12:59:55 PM0.00 2.151700.21 
View3/12/2006 11:59:55 AM0.00 2.111700.17 
View3/12/2006 10:59:55 AM0.00 2.111700.17 
View3/12/2006 9:59:55 AM0.00 2.111700.19 
View3/12/2006 8:59:55 AM0.00 2.111700.19 
View3/12/2006 7:59:55 AM0.00 2.111700.19 
View3/12/2006 6:59:55 AM0.00 2.111700.25 
View3/12/2006 5:59:55 AM0.00 2.111700.25 
View3/12/2006 4:59:55 AM0.00 2.111700.25 
View3/12/2006 3:59:55 AM0.00 2.111700.25 
View3/12/2006 2:30:55 AM0.00 2.111700.25 
View3/12/2006 1:59:55 AM0.00 2.111700.25 
View3/12/2006 12:59:55 AM0.00 2.111700.25 
View3/11/2006 11:59:55 PM0.00 2.111700.25 
View3/11/2006 10:59:55 PM0.00 2.111700.25 
View3/11/2006 9:59:55 PM0.00 2.081700.25 
View3/11/2006 8:59:55 PM0.00 2.081700.25 
View3/11/2006 7:59:55 PM0.00 2.081700.25 
View3/11/2006 6:59:55 PM0.00 2.081700.25 
View3/11/2006 5:59:55 PM0.00 2.081700.25 
View3/11/2006 4:59:55 PM0.00 2.081700.25 
View3/11/2006 3:59:55 PM0.00 2.041700.21 
View3/11/2006 2:59:55 PM0.00 2.041700.17 
View3/11/2006 1:59:55 PM0.00 2.041700.17 
View3/11/2006 12:59:55 PM0.00 2.041700.15 
View3/11/2006 11:59:55 AM0.00 2.041700.15 
View3/11/2006 10:59:55 AM0.00 2.041700.08 
View3/11/2006 9:59:55 AM0.00 2.041700.11 
View3/11/2006 8:59:55 AM0.00 2.041700.08 
View3/11/2006 7:59:55 AM  2.04  
View3/11/2006 6:59:55 AM  2.01  
View3/11/2006 5:59:55 AM  2.01  
View3/11/2006 4:59:55 AM  1.97  
View3/11/2006 3:59:55 AM  1.97  
View3/11/2006 2:59:55 AM  1.97  
View3/11/2006 1:59:55 AM  1.97  
View3/11/2006 12:59:55 AM  1.97  
View3/10/2006 11:59:55 PM  1.97  
View3/10/2006 10:59:55 PM  1.97  
View3/10/2006 9:59:55 PM  1.97  
View3/10/2006 8:59:55 PM  1.97  
View3/10/2006 7:59:55 PM  1.97  
View3/10/2006 6:59:55 PM  1.97  
View3/10/2006 5:59:55 PM  1.97  
View3/10/2006 4:59:55 PM0.00 1.971699.58 
View3/10/2006 3:59:55 PM0.00 1.901699.53 
View3/10/2006 2:59:55 PM0.00 1.901699.46 
View3/10/2006 1:59:55 PM0.00 1.901699.40 
View3/10/2006 12:59:55 PM0.00 1.871699.33 
View3/10/2006 11:59:55 AM0.00 1.871699.33 
View3/10/2006 10:59:55 AM0.00 1.871699.33 
View3/10/2006 9:59:55 AM0.00 1.871699.32 
View3/10/2006 8:59:55 AM0.00 1.871699.25 
View3/10/2006 7:59:55 AM0.00 1.871699.25 
View3/10/2006 6:59:55 AM0.00 1.871699.25 
View3/10/2006 5:59:55 AM0.00 1.871699.25 
View3/10/2006 4:59:55 AM0.00 1.871699.25 
View3/10/2006 3:59:55 AM0.00 1.871699.25 
View3/10/2006 2:59:55 AM0.00 1.871699.25 
View3/10/2006 1:59:55 AM0.00 1.871699.25 
View3/10/2006 12:59:55 AM0.00 1.871699.25 
View3/9/2006 11:59:55 PM0.00 1.871699.25 
View3/9/2006 10:59:55 PM0.00 1.871699.25 
View3/9/2006 9:59:55 PM0.00 1.871699.25 
View3/9/2006 8:59:55 PM0.00 1.871699.25 
View3/9/2006 7:59:55 PM0.00 1.871699.25 
View3/9/2006 6:59:55 PM0.00 1.871699.25 
View3/9/2006 5:59:55 PM0.00 1.871699.25 
View3/9/2006 4:59:55 PM0.00 1.871699.25 
View3/9/2006 3:59:55 PM0.00 1.871699.25 
View3/9/2006 2:59:55 PM0.00 1.901699.17 
View3/9/2006 1:59:55 PM0.00 1.901699.19 
View3/9/2006 12:59:55 PM0.00 1.941699.17 
View3/9/2006 11:59:55 AM0.00 1.941699.17 
View3/9/2006 10:59:55 AM0.00 1.901699.17 
View3/9/2006 9:59:55 AM0.00 1.901699.17 
View3/9/2006 8:59:55 AM0.00 1.901699.17 
View3/9/2006 7:59:55 AM0.00 1.901699.17 
View3/9/2006 6:59:55 AM0.00 1.971699.17 
View3/9/2006 5:59:55 AM0.00 1.971699.17 
View3/9/2006 4:59:55 AM0.00 1.971699.17 
View3/9/2006 3:59:55 AM0.00 1.971699.17 
View3/9/2006 2:59:55 AM0.00 1.971699.17 
View3/9/2006 1:59:55 AM0.00 1.971699.17 
View3/9/2006 12:59:55 AM0.00 1.971699.17 
View3/8/2006 11:59:55 PM0.00 1.971699.17 
View3/8/2006 10:59:55 PM0.00 1.971699.17 
View3/8/2006 9:59:55 PM0.00 1.971699.17 
View3/8/2006 8:59:55 PM0.00 1.971699.17 
View3/8/2006 7:59:55 PM0.00 1.971699.17 
View3/8/2006 6:59:55 PM0.00 1.941699.17 
View3/8/2006 5:59:55 PM0.00 1.941699.17 
View3/8/2006 4:59:55 PM0.00 1.901699.17 
View3/8/2006 3:59:55 PM0.00 1.901699.17 
View3/8/2006 2:59:55 PM0.00 1.871699.17 
View3/8/2006 1:59:55 PM0.00 1.871699.11 
View3/8/2006 12:59:55 PM0.00 1.871699.11 
View3/8/2006 11:59:55 AM0.00 1.871699.08 
View3/8/2006 10:59:55 AM0.00 1.871699.08 
View3/8/2006 9:59:55 AM0.00 1.871699.08 
View3/8/2006 8:59:55 AM0.00 1.871699.08 
View3/8/2006 7:59:55 AM0.00 1.871699.08 
View3/8/2006 6:59:55 AM0.00 1.871699.08 
View3/8/2006 5:59:55 AM0.00 1.871699.08 
View3/8/2006 4:59:55 AM0.00 1.871699.08 
View3/8/2006 3:59:55 AM0.00 1.871699.08 
View3/8/2006 2:59:55 AM0.00 1.871699.08 
View3/8/2006 1:59:55 AM0.00 1.871699.08 
View3/8/2006 12:59:55 AM0.00 1.871699.08 
View3/7/2006 11:59:55 PM0.00 1.901699.08 
View3/7/2006 10:59:55 PM0.00 1.901699.08 
View3/7/2006 9:59:55 PM0.00 1.901699.08 
View3/7/2006 8:59:55 PM0.00 1.901699.08 
View3/7/2006 7:59:55 PM0.00 1.901699.08 
View3/7/2006 6:59:55 PM0.00 1.901699.08 
View3/7/2006 5:59:55 PM0.00 1.901699.08 
View3/7/2006 4:59:55 PM0.00 1.901699.08 
View3/7/2006 3:59:55 PM0.00 1.871699.08 
View3/7/2006 2:59:55 PM0.00 1.871699.03 
View3/7/2006 1:59:55 PM0.00 1.871699.00 
View3/7/2006 12:59:55 PM0.00 1.901699.00 
View3/7/2006 11:59:55 AM585.00 1.901698.98 
View3/7/2006 10:59:55 AM744.00 1.901699.00 
View3/7/2006 9:59:55 AM987.00 1.901699.00 
View3/7/2006 8:59:55 AM178.00 1.901698.82 
View3/7/2006 7:59:55 AM0.00 1.901699.04 
View3/7/2006 6:59:55 AM0.00 1.901699.08 
View3/7/2006 5:59:55 AM0.00 1.901699.00 
View3/7/2006 4:59:55 AM0.00 1.901699.00 
View3/7/2006 3:59:55 AM0.00 1.901699.00 
View3/7/2006 2:59:55 AM0.00 1.901699.00 
View3/7/2006 1:59:55 AM0.00 1.901699.00 
View3/7/2006 12:59:55 AM0.00 1.871699.00 
View3/6/2006 11:59:55 PM0.00 1.871699.00 
View3/6/2006 10:59:55 PM0.00 1.871699.00 
View3/6/2006 9:59:55 PM0.00 1.871699.00 
View3/6/2006 8:59:55 PM0.00 1.871699.00 
View3/6/2006 7:59:55 PM0.00 1.871699.00 
View3/6/2006 6:59:55 PM0.00 1.871699.00 
View3/6/2006 5:59:55 PM0.00 1.871699.00 
View3/6/2006 4:59:55 PM0.00 1.871699.00 
View3/6/2006 3:59:55 PM0.00 1.871699.00 
View3/6/2006 2:59:55 PM0.00 1.871699.00 
View3/6/2006 1:59:55 PM0.00 1.871698.98 
View3/6/2006 12:59:55 PM0.00 1.831698.96 
View3/6/2006 11:59:55 AM0.00 1.831698.96 
View3/6/2006 10:59:55 AM0.00 1.831698.96 
View3/6/2006 9:59:55 AM0.00 1.831698.92 
View3/6/2006 8:59:55 AM0.00 1.831698.94 
View3/6/2006 7:59:55 AM0.00 1.831698.94 
View3/6/2006 6:59:55 AM0.00 1.831698.98 
View3/6/2006 5:59:55 AM0.00 1.831698.92 
View3/6/2006 4:59:55 AM0.00 1.831698.92 
View3/6/2006 3:59:55 AM0.00 1.831698.92 
View3/6/2006 2:59:55 AM0.00 1.831698.92 
View3/6/2006 1:59:55 AM0.00 1.831698.92 
View3/6/2006 12:59:55 AM0.00 1.831698.92 
View3/5/2006 11:59:55 PM0.00 1.831698.92 
View3/5/2006 10:59:55 PM0.00 1.831698.92 
View3/5/2006 9:59:55 PM0.00 1.831698.92 
View3/5/2006 8:59:55 PM0.00 1.831698.92 
View3/5/2006 7:59:55 PM0.00 1.831698.92 
View3/5/2006 6:59:55 PM0.00 1.871698.92 
View3/5/2006 5:59:55 PM0.00 1.871698.92 
View3/5/2006 4:59:55 PM0.00 1.871698.92 
View3/5/2006 3:59:55 PM0.00 1.871698.92 
View3/5/2006 2:59:55 PM0.00 1.871698.90 
View3/5/2006 1:59:55 PM0.00 1.871698.92 
View3/5/2006 12:59:55 PM0.00 1.871698.92 
View3/5/2006 11:59:55 AM0.00 1.871698.88 
View3/5/2006 10:59:55 AM0.00 1.871698.90 
View3/5/2006 9:59:55 AM0.00 1.901698.92 
View3/5/2006 8:59:55 AM0.00 1.901698.92 
View3/5/2006 7:59:55 AM0.00 1.901698.88 
View3/5/2006 6:59:55 AM0.00 1.901698.92 
View3/5/2006 5:59:55 AM0.00 1.901698.88 
View3/5/2006 4:59:55 AM0.00 1.901698.83 
View3/5/2006 3:59:55 AM0.00 1.901698.83 
View3/5/2006 2:59:55 AM0.00 1.901698.86 
View3/5/2006 1:59:55 AM0.00 1.901698.83 
View3/5/2006 12:59:55 AM0.00 1.901698.83 
View3/4/2006 11:59:55 PM0.00 1.901698.83 
View3/4/2006 10:59:55 PM0.00 1.901698.83 
View3/4/2006 9:59:55 PM0.00 1.901698.83 
View3/4/2006 8:59:55 PM0.00 1.901698.83 
View3/4/2006 7:59:55 PM0.00 1.901698.83 
View3/4/2006 6:59:55 PM0.00 1.901698.83 
View3/4/2006 5:59:55 PM0.00 1.901698.83 
View3/4/2006 4:59:55 PM0.00 1.901698.83 
View3/4/2006 3:59:55 PM0.00 1.901698.83 
View3/4/2006 2:59:55 PM0.00 1.901698.83 
View3/4/2006 1:59:55 PM0.00 1.901698.83 
View3/4/2006 12:59:55 PM0.00 1.901698.83 
View3/4/2006 11:59:55 AM0.00 1.901698.83 
View3/4/2006 10:59:55 AM0.00 1.901698.83 
View3/4/2006 9:59:55 AM0.00 1.901698.82 
View3/4/2006 8:59:55 AM0.00 1.901698.83 
View3/4/2006 7:59:55 AM0.00 1.901698.75 
View3/4/2006 6:59:55 AM0.00 1.901698.75 
View3/4/2006 5:59:55 AM0.00 1.901698.75 
View3/4/2006 4:59:55 AM0.00 1.901698.75 
View3/4/2006 3:59:55 AM0.00 1.871698.75 
View3/4/2006 2:59:55 AM0.00 1.871698.75 
View3/4/2006 1:59:55 AM0.00 1.871698.75 
View3/4/2006 12:59:55 AM0.00 1.871698.75 
View3/3/2006 11:59:55 PM0.00 1.871698.75 
View3/3/2006 10:59:55 PM0.00 1.871698.75 
View3/3/2006 9:59:55 PM0.00 1.871698.75 
View3/3/2006 8:59:55 PM0.00 1.871698.73 
View3/3/2006 7:59:55 PM0.00 1.871698.75 
View3/3/2006 6:59:55 PM0.00 1.871698.71 
View3/3/2006 5:59:55 PM0.00 1.871698.75 
View3/3/2006 4:59:55 PM0.00 1.871698.75 
View3/3/2006 3:59:55 PM0.00 1.871698.71 
View3/3/2006 2:59:55 PM0.00 1.871698.75 
View3/3/2006 1:59:55 PM0.00 1.871698.73 
View3/3/2006 12:59:55 PM0.00 1.871698.75 
View3/3/2006 11:59:55 AM0.00 1.871698.69 
View3/3/2006 10:59:55 AM0.00 1.871698.67 
View3/3/2006 9:59:55 AM0.00 1.871698.67 
View3/3/2006 8:59:55 AM0.00 1.901698.67 
View3/3/2006 7:59:55 AM0.00 1.901698.69 
View3/3/2006 6:59:55 AM0.00 1.901698.67 
View3/3/2006 5:59:55 AM0.00 1.901698.67 
View3/3/2006 4:59:55 AM0.00 1.901698.67 
View3/3/2006 3:59:55 AM0.00 1.901698.67 
View3/3/2006 2:59:55 AM0.00 1.901698.67 
View3/3/2006 1:59:55 AM0.00 1.871698.67 
View3/3/2006 12:59:55 AM0.00 1.871698.67 
View3/2/2006 11:59:55 PM0.00 1.871698.67 
View3/2/2006 10:59:55 PM0.00 1.871698.67 
View3/2/2006 9:59:55 PM0.00 1.871698.67 
View3/2/2006 8:59:55 PM0.00 1.871698.67 
View3/2/2006 7:59:55 PM0.00 1.871698.67 
View3/2/2006 6:59:55 PM0.00 1.871698.67 
View3/2/2006 5:59:55 PM0.00 1.871698.67 
View3/2/2006 4:59:55 PM0.00 1.871698.67 
View3/2/2006 3:59:55 PM0.00 1.871698.67 
View3/2/2006 2:59:55 PM0.00 1.871698.67 
View3/2/2006 1:59:55 PM0.00 1.871698.67 
View3/2/2006 12:59:55 PM0.00 1.871698.67 
View3/2/2006 11:59:55 AM0.00 1.871698.65 
View3/2/2006 10:59:55 AM0.00 1.871698.63 
View3/2/2006 9:59:55 AM0.00 1.871698.58 
View3/2/2006 8:59:55 AM0.00 1.871698.58 
View3/2/2006 7:59:55 AM0.00 1.901698.58 
View3/2/2006 6:59:55 AM0.00 1.901698.58 
View3/2/2006 5:59:55 AM0.00 1.901698.58 
View3/2/2006 4:59:55 AM0.00 1.901698.58 
View3/2/2006 3:59:55 AM0.00 1.901698.58 
View3/2/2006 2:59:55 AM0.00 1.901698.58 
View3/2/2006 1:59:55 AM0.00 1.901698.58 
View3/2/2006 12:59:55 AM0.00 1.901698.58 
View3/1/2006 11:59:55 PM0.00 1.901698.58 
View3/1/2006 10:59:55 PM0.00 1.901698.57 
View3/1/2006 9:59:55 PM0.00 1.901698.57 
View3/1/2006 8:59:55 PM0.00 1.901698.54 
View3/1/2006 7:59:55 PM0.00 1.901698.53 
View3/1/2006 6:59:55 PM0.00 1.841698.50 
View3/1/2006 5:59:55 PM0.00 1.841698.53 
View3/1/2006 4:59:55 PM0.00 1.841698.54 
View3/1/2006 3:59:55 PM0.00 1.841698.50 
View3/1/2006 2:59:55 PM0.00 1.841698.50 
View3/1/2006 1:59:55 PM0.00 1.841698.50 
View3/1/2006 12:59:55 PM0.00 1.841698.50 
View3/1/2006 11:59:55 AM0.00 1.841698.50 
View3/1/2006 10:59:55 AM0.00 1.841698.50 
View3/1/2006 9:59:55 AM0.00 1.841698.50 
View3/1/2006 8:59:55 AM0.00 1.841698.50 
View3/1/2006 7:59:55 AM0.00 1.841698.50 
View3/1/2006 6:59:55 AM0.00 1.841698.50 
View3/1/2006 5:59:55 AM0.00 1.841698.50 
View3/1/2006 4:59:55 AM0.00 1.841698.50 
View3/1/2006 3:59:55 AM0.00 1.841698.50 
View3/1/2006 2:59:55 AM0.00 1.831698.50 
View3/1/2006 1:59:55 AM0.00 1.831698.50 
View3/1/2006 12:59:55 AM0.00 1.831698.50 
View2/28/2006 11:59:55 PM0.00 1.871698.44 
View2/28/2006 10:59:55 PM0.00 1.871698.42 
View2/28/2006 9:59:55 PM0.00 1.871698.42 
View2/28/2006 8:59:55 PM0.00 1.871698.42 
View2/28/2006 7:59:55 PM0.00 1.871698.42 
View2/28/2006 6:59:55 PM0.00 1.871698.42 
View2/28/2006 5:59:55 PM0.00 1.871698.42 
View2/28/2006 4:59:55 PM0.00 1.871698.42 
View2/28/2006 3:59:55 PM0.00 1.871698.42 
View2/28/2006 2:59:55 PM0.00 1.881698.40 
View2/28/2006 1:59:55 PM0.00 1.881698.42 
View2/28/2006 12:59:55 PM0.00 1.901698.42 
View2/28/2006 11:59:55 AM0.00 1.901698.40 
View2/28/2006 10:59:55 AM0.00 1.901698.42 
View2/28/2006 9:59:55 AM0.00 1.901698.38 
View2/28/2006 8:59:55 AM160.25 1.901698.31 
View2/28/2006 7:59:55 AM3928.25 1.901698.19 
View2/28/2006 6:59:55 AM4596.00 1.901698.17 
View2/28/2006 5:59:55 AM4841.00 1.901698.23 
View2/28/2006 4:59:55 AM5488.25 1.901698.21 
View2/28/2006 3:59:55 AM5508.25 1.901698.25 
View2/28/2006 2:59:55 AM5487.25 1.901698.29 
View2/28/2006 1:59:55 AM5428.75 1.901698.35 
View2/28/2006 12:59:55 AM5280.75 1.901698.42 
View2/27/2006 11:59:55 PM5376.00 1.901698.44 
View2/27/2006 10:59:55 PM5350.25 1.901698.50 
View2/27/2006 9:59:55 PM5434.00 1.901698.52 
View2/27/2006 8:59:55 PM5092.00 1.901698.60 
View2/27/2006 7:59:55 PM4866.75 1.901698.67 
View2/27/2006 6:59:55 PM4857.25 1.901698.73 
View2/27/2006 5:59:55 PM4551.25 1.901698.77 
View2/27/2006 4:59:55 PM4262.25 1.901698.83 
View2/27/2006 3:59:55 PM4001.00 1.901698.83 
View2/27/2006 2:59:55 PM3206.75 1.901698.94 
View2/27/2006 1:59:55 PM3042.25 1.901698.96 
View2/27/2006 12:59:55 PM2906.50 1.901698.94 
View2/27/2006 11:59:55 AM2843.75 1.901698.96 
View2/27/2006 10:59:55 AM2670.75 1.901699.06 
View2/27/2006 9:59:55 AM2505.00 1.901699.08 
View2/27/2006 8:59:55 AM2324.50 1.901699.06 
View2/27/2006 7:59:55 AM2212.25 1.901699.15 
View2/27/2006 6:59:55 AM2210.75 1.901699.17 
View2/27/2006 5:59:55 AM2472.00 1.901699.17 
View2/27/2006 4:59:55 AM2934.75 1.901699.17 
View2/27/2006 3:59:55 AM2920.00 1.901699.17 
View2/27/2006 2:59:55 AM2919.25 1.901699.17 
View2/27/2006 1:59:55 AM2677.50 1.901699.17 
View2/27/2006 12:59:55 AM2646.50 1.901699.25 
View2/26/2006 11:59:55 PM2629.50 1.901699.25 
View2/26/2006 10:59:55 PM2318.00 1.901699.25 
View2/26/2006 9:59:55 PM1065.75 1.901699.27 
View2/26/2006 8:59:55 PM912.25 1.901699.33 
View2/26/2006 7:59:55 PM925.75 1.901699.27 
View2/26/2006 6:59:55 PM2450.00 1.901699.25 
View2/26/2006 5:59:55 PM2565.00 1.901699.27 
View2/26/2006 4:59:55 PM1478.25 1.901699.33 
View2/26/2006 3:59:55 PM1256.75 1.901699.29 
View2/26/2006 2:59:55 PM0.00 1.901699.33 
View2/26/2006 1:59:55 PM0.00 1.901699.33 
View2/26/2006 12:59:55 PM0.00 1.901699.33 
View2/26/2006 11:59:55 AM0.00 1.901699.33 
View2/26/2006 10:59:55 AM0.00 1.901699.33 
View2/26/2006 9:59:55 AM0.00 1.901699.33 
View2/26/2006 8:59:55 AM0.00 1.901699.33 
View2/26/2006 7:59:55 AM0.00 1.901699.33 
View2/26/2006 6:59:55 AM0.00 1.901699.33 
View2/26/2006 5:59:55 AM0.00 1.901699.33 
View2/26/2006 4:59:55 AM0.00 1.901699.33 
View2/26/2006 3:59:55 AM0.00 1.901699.33 
View2/26/2006 2:59:55 AM0.00 1.901699.31 
View2/26/2006 1:59:55 AM0.00 1.901699.31 
View2/26/2006 12:59:55 AM0.00 1.901699.27 
View2/25/2006 11:59:55 PM0.00 1.901699.25 
View2/25/2006 10:59:55 PM0.00 1.901699.25 
View2/25/2006 9:59:55 PM0.00 1.901699.25 
View2/25/2006 8:59:55 PM0.00 1.901699.25 
View2/25/2006 7:59:55 PM0.00 1.901699.25 
View2/25/2006 6:59:55 PM0.00 1.901699.25 
View2/25/2006 5:59:55 PM0.00 1.901699.25 
View2/25/2006 4:59:55 PM0.00 1.901699.25 
View2/25/2006 3:59:55 PM0.00 1.901699.25 
View2/25/2006 2:59:55 PM0.00 1.901699.17 
View2/25/2006 1:59:55 PM0.00 1.901699.17 
View2/25/2006 12:59:55 PM0.00 1.901699.17 
View2/25/2006 11:59:55 AM0.00 1.901699.17 
View2/25/2006 10:59:55 AM0.00 1.901699.17 
View2/25/2006 9:59:55 AM0.00 1.901699.17 
View2/25/2006 8:59:55 AM22.00 1.901699.10 
View2/25/2006 7:59:55 AM1531.00 1.901699.06 
View2/25/2006 6:59:55 AM1888.25 1.901699.08 
View2/25/2006 5:59:55 AM1940.00 1.901699.08 
View2/25/2006 4:59:55 AM1844.75 1.901699.13 
View2/25/2006 3:59:55 AM2877.50 1.901699.08 
View2/25/2006 2:59:55 AM3671.00 1.901699.08 
View2/25/2006 1:59:55 AM3686.50 1.901699.13 
View2/25/2006 12:59:55 AM3653.75 1.901699.17 
View2/24/2006 11:59:55 PM3651.25 1.941699.19 
View2/24/2006 10:59:55 PM3066.25 1.941699.23 
View2/24/2006 9:59:55 PM2882.75 1.941699.25 
View2/24/2006 8:59:55 PM1983.00 1.941699.31 
View2/24/2006 7:59:55 PM1508.50 1.941699.33 
View2/24/2006 6:59:55 PM1184.50 1.941699.33 
View2/24/2006 5:59:55 PM482.00 1.941699.35 
View2/24/2006 4:59:55 PM1658.75 1.941699.33 
View2/24/2006 3:59:55 PM1435.50 1.941699.33 
View2/24/2006 2:59:55 PM0.00 1.941699.33 
View2/24/2006 1:59:55 PM0.00 1.941699.33 
View2/24/2006 12:59:55 PM0.00 1.941699.35 
View2/24/2006 11:59:55 AM0.00 1.901699.35 
View2/24/2006 10:59:55 AM0.00 1.901699.33 
View2/24/2006 9:59:55 AM0.00 1.901699.33 
View2/24/2006 8:59:55 AM0.00 1.901699.33 
View2/24/2006 7:59:55 AM0.00 1.901699.33 
View2/24/2006 6:59:55 AM0.00 1.901699.33 
View2/24/2006 5:59:55 AM0.00 1.901699.33 
View2/24/2006 4:59:55 AM0.00 1.901699.31 
View2/24/2006 3:59:55 AM0.00 1.901699.33 
View2/24/2006 2:59:55 AM0.00 1.901699.29 
View2/24/2006 1:59:55 AM0.00 1.901699.27 
View2/24/2006 12:59:55 AM0.00 1.901699.27 
View2/23/2006 11:59:55 PM0.00 1.901699.33 
View2/23/2006 10:59:55 PM0.00 1.901699.29 
View2/23/2006 9:59:55 PM0.00 1.901699.25 
View2/23/2006 8:59:55 PM0.00 1.901699.25 
View2/23/2006 7:59:55 PM0.00 1.901699.25 
View2/23/2006 6:59:55 PM0.00 1.901699.25 
View2/23/2006 5:59:55 PM0.00 1.901699.25 
View2/23/2006 4:59:55 PM0.00 1.901699.25 
View2/23/2006 3:59:55 PM0.00 1.901699.25 
View2/23/2006 2:59:55 PM0.00 1.901699.25 
View2/23/2006 1:59:55 PM0.00 1.941699.17 
View2/23/2006 12:59:55 PM0.00 1.941699.17 
View2/23/2006 11:59:55 AM0.00 1.971699.17 
View2/23/2006 10:59:55 AM0.00 1.971699.17 
View2/23/2006 9:59:55 AM0.00 1.971699.17 
View2/23/2006 8:59:55 AM0.00 1.971699.17 
View2/23/2006 7:59:55 AM0.00 1.971699.08 
View2/23/2006 6:59:55 AM569.75 1.971699.04 
View2/23/2006 5:59:55 AM2088.00 1.971699.08 
View2/23/2006 4:59:55 AM2212.00 1.971699.08 
View2/23/2006 3:59:55 AM2700.25 1.971699.06 
View2/23/2006 2:59:55 AM2749.50 1.971699.08 
View2/23/2006 1:59:55 AM2770.25 1.971699.08 
View2/23/2006 12:59:55 AM2742.50 1.971699.08 
View2/22/2006 11:59:55 PM2753.25 1.971699.08 
View2/22/2006 10:59:55 PM2776.50 1.971699.08 
View2/22/2006 9:59:55 PM2775.75 1.971699.15 
View2/22/2006 8:59:55 PM2771.00 1.971699.17 
View2/22/2006 7:59:55 PM2763.00 1.971699.17 
View2/22/2006 6:59:55 PM2744.25 1.971699.17 
View2/22/2006 5:59:55 PM2497.75 1.971699.17 
View2/22/2006 4:59:55 PM2145.00 1.971699.15 
View2/22/2006 3:59:55 PM2348.00 1.971699.21 
View2/22/2006 2:59:55 PM1919.75 1.971699.25 
View2/22/2006 1:59:55 PM1938.25 1.971699.25 
View2/22/2006 12:59:55 PM1941.75 1.971699.25 
View2/22/2006 11:59:55 AM1985.50 1.971699.25 
View2/22/2006 10:59:55 AM2002.75 1.971699.25 
View2/22/2006 9:59:55 AM2024.50 1.971699.25 
View2/22/2006 8:59:55 AM2000.00 1.971699.25 
View2/22/2006 7:59:55 AM2812.25 1.971699.23 
View2/22/2006 6:59:55 AM3136.00 1.971699.25 
View2/22/2006 5:59:55 AM3023.75 1.971699.27 
View2/22/2006 4:59:55 AM2928.25 1.971699.33 
View2/22/2006 3:59:55 AM3226.50 1.971699.33 
View2/22/2006 2:59:55 AM3245.50 1.971699.33 
View2/22/2006 1:59:55 AM3236.50 1.941699.33 
View2/22/2006 12:59:55 AM3337.50 1.941699.33 
View2/21/2006 11:59:55 PM3235.50 1.901699.38 
View2/21/2006 10:59:55 PM3275.00 1.901699.42 
View2/21/2006 9:59:55 PM3413.00 1.901699.42 
View2/21/2006 8:59:55 PM2831.50 1.901699.44 
View2/21/2006 7:59:55 PM2695.50 1.901699.50 
View2/21/2006 6:59:55 PM2676.00 1.901699.50 
View2/21/2006 5:59:55 PM2590.75 1.901699.50 
View2/21/2006 4:59:55 PM2349.75 1.901699.52 
View2/21/2006 3:59:55 PM2291.50 1.901699.48 
View2/21/2006 2:59:55 PM2610.25 1.901699.58 
View2/21/2006 1:59:55 PM2607.00 1.901699.56 
View2/21/2006 12:59:55 PM2669.25 1.901699.52 
View2/21/2006 11:59:55 AM3287.25 1.901699.58 
View2/21/2006 10:59:55 AM3309.50 1.901699.58 
View2/21/2006 9:59:55 AM3111.50 1.901699.58 
View2/21/2006 8:59:55 AM3313.75 1.901699.65 
View2/21/2006 7:59:55 AM3900.25 1.901699.63 
View2/21/2006 6:59:55 AM4098.00 1.901699.67 
View2/21/2006 5:59:55 AM3845.50 1.901699.71 
View2/21/2006 4:59:55 AM3908.00 1.941699.69 
View2/21/2006 3:59:55 AM4171.75 1.941699.75 
View2/21/2006 2:59:55 AM4225.25 1.941699.75 
View2/21/2006 1:59:55 AM4228.50 1.941699.83 
View2/21/2006 12:59:55 AM4046.25 1.941699.83 
View2/20/2006 11:59:55 PM3996.50 1.941699.92 
View2/20/2006 10:59:55 PM3988.50 1.941699.92 
View2/20/2006 9:59:55 PM3821.25 1.941699.98 
View2/20/2006 8:59:55 PM3496.25 1.941700.00 
View2/20/2006 7:59:55 PM3553.25 1.941700.04 
View2/20/2006 6:59:55 PM3365.00 1.941700.08 
View2/20/2006 5:59:55 PM3179.50 1.941700.08 
View2/20/2006 4:59:55 PM2977.25 1.941700.13 
View2/20/2006 3:59:55 PM2839.75 1.941700.17 
View2/20/2006 2:59:55 PM2744.50 1.941700.17 
View2/20/2006 1:59:55 PM2861.00 1.941700.17 
View2/20/2006 12:59:55 PM2526.00 1.941700.23 
View2/20/2006 11:59:55 AM2555.50 1.971700.23 
View2/20/2006 10:59:55 AM2624.75 1.971700.25 
View2/20/2006 9:59:55 AM2293.75 1.971700.19 
View2/20/2006 8:59:55 AM3003.25 1.971700.13 
View2/20/2006 7:59:55 AM4908.00 1.971700.08 
View2/20/2006 6:59:55 AM5289.50 1.971700.17 
View2/20/2006 5:59:55 AM5405.25 2.041700.17 
View2/20/2006 4:59:55 AM5875.75 2.041700.17 
View2/20/2006 3:59:55 AM5524.00 2.041700.23 
View2/20/2006 2:59:55 AM4833.25 2.041700.33 
View2/20/2006 1:59:55 AM4556.75 2.041700.33 
View2/20/2006 12:59:55 AM4815.00 2.041700.38 
View2/19/2006 11:59:55 PM5409.25 2.041700.42 
View2/19/2006 10:59:55 PM5459.50 2.041700.42 
View2/19/2006 9:59:55 PM5387.50 2.041700.48 
View2/19/2006 8:59:55 PM5399.25 2.041700.48 
View2/19/2006 7:59:55 PM5561.75 2.041700.50 
View2/19/2006 6:59:55 PM5568.00 2.041700.58 
View2/19/2006 5:59:55 PM5598.50 2.041700.58 
View2/19/2006 4:59:55 PM4975.00 2.041700.69 
View2/19/2006 3:59:55 PM4575.75 1.971700.75 
View2/19/2006 2:59:55 PM4436.25 1.971700.75 
View2/19/2006 1:59:55 PM4186.00 1.901700.83 
View2/19/2006 12:59:55 PM3106.75 1.901700.90 
View2/19/2006 11:59:55 AM1814.00 1.901700.98 
View2/19/2006 10:59:55 AM1832.75 1.901700.96 
View2/19/2006 9:59:55 AM556.25 1.901700.88 
View2/19/2006 8:59:55 AM25.25 1.901700.96 
View2/19/2006 7:59:55 AM0.00 1.901700.98 
View2/19/2006 6:59:55 AM0.00 1.901701.00 
View2/19/2006 5:59:55 AM0.00 1.901701.00 
View2/19/2006 4:59:55 AM0.00 1.901701.00 
View2/19/2006 3:59:55 AM0.00 1.901701.00 
View2/19/2006 2:59:55 AM0.00 1.941701.00 
View2/19/2006 1:59:55 AM0.00 1.971700.96 
View2/19/2006 12:59:55 AM0.00 1.971701.00 
View2/18/2006 11:59:55 PM0.00 2.041701.00 
View2/18/2006 10:59:55 PM0.00 2.041701.00 
View2/18/2006 9:59:55 PM0.00 2.041701.00 
View2/18/2006 8:59:55 PM0.00 2.041701.00 
View2/18/2006 7:59:55 PM0.00 2.041701.00 
View2/18/2006 6:59:55 PM0.00 2.041701.02 
View2/18/2006 5:59:55 PM0.00 2.041701.00 
View2/18/2006 4:59:55 PM0.00 2.041701.02 
View2/18/2006 3:59:55 PM118.00 2.041700.98 
View2/18/2006 2:59:55 PM238.00 2.041700.96 
View2/18/2006 1:59:55 PM0.00 2.041700.96 
View2/18/2006 12:59:55 PM0.00 2.041700.98 
View2/18/2006 11:59:55 AM0.00 2.041701.00 
View2/18/2006 10:59:55 AM0.00 2.081700.98 
View2/18/2006 9:59:55 AM0.00 2.081701.00 
View2/18/2006 8:59:55 AM308.25 2.081700.98 
View2/18/2006 7:59:55 AM1976.25 2.081700.94 
View2/18/2006 6:59:55 AM1983.75 2.081700.85 
View2/18/2006 5:59:55 AM2417.75 2.081700.98 
View2/18/2006 4:59:55 AM2484.75 2.081700.94 
View2/18/2006 3:59:55 AM2096.50 2.081701.00 
View2/18/2006 2:59:55 AM1840.25 2.081701.00 
View2/18/2006 1:59:55 AM1699.50 2.081701.00 
View2/18/2006 12:59:55 AM1834.00 2.081701.00 
View2/17/2006 11:59:55 PM1702.50 2.081701.04 
View2/17/2006 10:59:55 PM1815.25 2.081701.06 
View2/17/2006 9:59:55 PM1463.75 2.081701.06 
View2/17/2006 8:59:55 PM0.00 2.081701.08 
View2/17/2006 7:59:55 PM0.00 2.081701.08 
View2/17/2006 6:59:55 PM0.00 2.081701.08 
View2/17/2006 5:59:55 PM0.00 2.111701.04 
View2/17/2006 4:59:55 PM0.00 2.111701.06 
View2/17/2006 3:59:55 PM0.00 2.151701.00 
View2/17/2006 2:59:55 PM1145.75 2.151700.96 
View2/17/2006 1:59:55 PM2016.50 2.151700.96 
View2/17/2006 12:59:55 PM1822.50 2.151700.79 
View2/17/2006 11:59:55 AM0.00 2.151700.77 
View2/17/2006 10:59:55 AM0.00 2.151700.67 
View2/17/2006 9:59:55 AM0.00 2.151700.50 
View2/17/2006 8:59:55 AM0.00 2.151700.40 
View2/17/2006 7:59:55 AM0.00 2.151700.35 
View2/17/2006 6:59:55 AM0.00 2.151700.33 
View2/17/2006 5:59:55 AM0.00 2.111700.33 
View2/17/2006 4:59:55 AM0.00 2.111700.29 
View2/17/2006 3:59:55 AM0.00 2.111700.23 
View2/17/2006 2:59:55 AM0.00 2.111700.25 
View2/17/2006 1:59:55 AM0.00 2.111700.19 
View2/17/2006 12:59:55 AM0.00 2.111700.19 
View2/16/2006 11:59:55 PM0.00 2.111700.15 
View2/16/2006 10:59:55 PM0.00 2.111700.17 
View2/16/2006 9:59:55 PM0.00 2.111700.10 
View2/16/2006 8:59:55 PM0.00 2.111700.15 
View2/16/2006 7:59:55 PM0.00 2.111700.08 
View2/16/2006 6:59:55 PM0.00 2.081700.08 
View2/16/2006 5:59:55 PM0.00 2.081700.08 
View2/16/2006 4:59:55 PM0.00 2.081700.08 
View2/16/2006 3:59:55 PM0.00 2.081700.00 
View2/16/2006 2:59:55 PM0.00 2.081700.00 
View2/16/2006 1:59:55 PM0.00 2.081699.96 
View2/16/2006 12:59:55 PM0.00 2.081699.98 
View2/16/2006 11:59:55 AM0.00 2.081700.00 
View2/16/2006 10:59:55 AM0.00 2.081700.00 
View2/16/2006 9:59:55 AM0.00 2.081699.94 
View2/16/2006 8:59:55 AM0.00 2.081699.92 
View2/16/2006 7:59:55 AM0.00 2.081699.92 
View2/16/2006 6:59:55 AM0.00 2.081699.92 
View2/16/2006 5:59:55 AM0.00 2.081699.92 
View2/16/2006 4:59:55 AM0.00 2.081699.92 
View2/16/2006 3:59:55 AM0.00 2.081699.92 
View2/16/2006 2:59:55 AM0.00 2.081699.92 
View2/16/2006 1:59:55 AM0.00 2.081699.83 
View2/16/2006 12:59:55 AM0.00 2.081699.83 
View2/15/2006 11:59:55 PM0.00 2.081699.83 
View2/15/2006 10:59:55 PM0.00 2.081699.83 
View2/15/2006 9:59:55 PM0.00 2.081699.83 
View2/15/2006 8:59:55 PM0.00 2.081699.83 
View2/15/2006 7:59:55 PM0.00 2.081699.79 
View2/15/2006 6:59:55 PM0.00 2.081699.75 
View2/15/2006 5:59:55 PM0.00 2.081699.75 
View2/15/2006 4:59:55 PM0.00 2.081699.75 
View2/15/2006 3:59:55 PM0.00 2.081699.71 
View2/15/2006 2:59:55 PM579.00 2.111699.65 
View2/15/2006 1:59:55 PM918.25 2.111699.67 
View2/15/2006 12:59:55 PM873.00 2.111699.65 
View2/15/2006 11:59:55 AM766.50 2.111699.67 
View2/15/2006 10:59:55 AM934.25 2.111699.65 
View2/15/2006 9:59:55 AM161.75 2.111699.63 
View2/15/2006 8:59:55 AM0.00 2.111699.63 
View2/15/2006 7:59:55 AM0.00 2.111699.67 
View2/15/2006 6:59:55 AM0.00 2.111699.67 
View2/15/2006 5:59:55 AM0.00 2.111699.67 
View2/15/2006 4:59:55 AM0.00 2.111699.63 
View2/15/2006 3:59:55 AM0.00 2.111699.58 
View2/15/2006 2:59:55 AM0.00 2.111699.58 
View2/15/2006 1:59:55 AM0.00 2.111699.58 
View2/15/2006 12:59:55 AM0.00 2.111699.58 
View2/14/2006 11:59:55 PM119.25 2.111699.54 
View2/14/2006 10:59:55 PM268.25 2.111699.52 
View2/14/2006 9:59:55 PM0.00 2.111699.50 
View2/14/2006 8:59:55 PM0.00 2.111699.50 
View2/14/2006 7:59:55 PM0.00 2.111699.50 
View2/14/2006 6:59:55 PM0.00 2.111699.50 
View2/14/2006 5:59:55 PM0.00 2.111699.50 
View2/14/2006 4:59:55 PM0.00 2.111699.50 
View2/14/2006 3:59:55 PM0.00 2.111699.42 
View2/14/2006 2:59:55 PM0.00 2.111699.42 
View2/14/2006 1:59:55 PM0.00 2.111699.42 
View2/14/2006 12:59:55 PM0.00 2.111699.40 
View2/14/2006 11:59:55 AM760.25 2.111699.33 
View2/14/2006 10:59:55 AM2096.00 2.111699.33 
View2/14/2006 9:59:55 AM2441.50 2.111699.33 
View2/14/2006 8:59:55 AM2454.25 2.111699.33 
View2/14/2006 7:59:55 AM3789.50 2.111699.33 
View2/14/2006 6:59:55 AM4150.25 2.111699.33 
View2/14/2006 5:59:55 AM3950.75 2.111699.35 
View2/14/2006 4:59:55 AM3700.00 2.111699.40 
View2/14/2006 3:59:55 AM3768.50 2.111699.42 
View2/14/2006 2:59:55 AM3770.00 2.111699.42 
View2/14/2006 1:59:55 AM3925.50 2.111699.44 
View2/14/2006 12:59:55 AM3895.25 2.111699.50 
View2/13/2006 11:59:55 PM3880.00 2.111699.50 
View2/13/2006 10:59:55 PM3841.50 2.111699.52 
View2/13/2006 9:59:55 PM3778.25 2.111699.56 
View2/13/2006 8:59:55 PM3988.00 2.111699.58 
View2/13/2006 7:59:55 PM4279.00 2.111699.58 
View2/13/2006 6:59:55 PM4051.25 2.111699.60 
View2/13/2006 5:59:55 PM3673.75 2.111699.67 
View2/13/2006 4:59:55 PM3651.00 2.111699.67 
View2/13/2006 3:59:55 PM3380.25 2.111699.67 
View2/13/2006 2:59:55 PM3188.50 2.111699.63 
View2/13/2006 1:59:55 PM3992.50 2.111699.75 
View2/13/2006 12:59:55 PM4003.00 2.111699.75 
View2/13/2006 11:59:55 AM4085.00 2.111699.75 
View2/13/2006 10:59:55 AM4217.00 2.111699.81 
View2/13/2006 9:59:55 AM4582.75 2.081699.79 
View2/13/2006 8:59:55 AM4894.25 2.081699.83 
View2/13/2006 7:59:55 AM4971.00 2.081699.83 
View2/13/2006 6:59:55 AM5110.75 2.081699.83 
View2/13/2006 5:59:55 AM5005.75 2.081699.90 
View2/13/2006 4:59:55 AM4693.50 2.081699.98 
View2/13/2006 3:59:55 AM4766.75 2.081700.00 
View2/13/2006 2:59:55 AM4769.50 2.081700.00 
View2/13/2006 1:59:55 AM4997.75 2.151700.02 
View2/13/2006 12:59:55 AM4696.50 2.151700.06 
View2/12/2006 11:59:55 PM4699.25 2.151700.13 
View2/12/2006 10:59:55 PM4623.00 2.151700.17 
View2/12/2006 9:59:55 PM4023.75 2.151700.25 
View2/12/2006 8:59:55 PM3960.00 2.151700.25 
View2/12/2006 7:59:55 PM3972.50 2.151700.25 
View2/12/2006 6:59:55 PM3942.75 2.181700.29 
View2/12/2006 5:59:55 PM3523.25 2.181700.33 
View2/12/2006 4:59:55 PM2287.50 2.181700.40 
View2/12/2006 3:59:55 PM2004.75 2.181700.42 
View2/12/2006 2:59:55 PM1809.75 2.181700.42 
View2/12/2006 1:59:55 PM1472.75 2.181700.42 
View2/12/2006 12:59:55 PM1500.50 2.181700.38 
View2/12/2006 11:59:55 AM1452.50 2.191700.33 
View2/12/2006 10:59:55 AM1509.25 2.191700.31 
View2/12/2006 9:59:55 AM1515.50 2.211700.27 
View2/12/2006 8:59:55 AM1562.25 2.211700.25 
View2/12/2006 7:59:55 AM2520.00 2.221700.25 
View2/12/2006 6:59:55 AM  2.22  
View2/12/2006 5:59:55 AM  2.22  
View2/12/2006 4:59:55 AM  2.22  
View2/12/2006 3:59:55 AM  2.22  
View2/12/2006 2:30:55 AM3301.50 2.221700.00 
View2/12/2006 1:59:55 AM3452.25 2.221700.00 
View2/12/2006 12:59:55 AM3486.25 2.221699.94 
View2/11/2006 11:59:55 PM3827.00 2.221699.92 
View2/11/2006 10:59:55 PM3825.50 2.221699.83 
View2/11/2006 9:59:55 PM3549.25 2.221699.83 
View2/11/2006 8:59:55 PM3485.25 2.221699.83 
View2/11/2006 7:59:55 PM3647.50 2.221699.75 
View2/11/2006 6:59:55 PM3567.50 2.221699.75 
View2/11/2006 5:59:55 PM3147.00 2.221699.73 
View2/11/2006 4:59:55 PM3006.50 2.221699.63 
View2/11/2006 3:59:55 PM2857.25 2.221699.67 
View2/11/2006 2:59:55 PM3046.25 2.221699.63 
View2/11/2006 1:59:55 PM3094.50 2.221699.58 
View2/11/2006 12:59:55 PM3122.00 2.221699.52 
View2/11/2006 11:59:55 AM3534.50 2.221699.44 
View2/11/2006 10:59:55 AM3178.00 2.221699.42 
View2/11/2006 9:59:55 AM3313.50 2.221699.40 
View2/11/2006 8:59:55 AM4368.50 2.221699.27 
View2/11/2006 7:59:55 AM5991.00 2.221699.10 
View2/11/2006 6:59:55 AM6177.50 2.221699.08 
View2/11/2006 5:59:55 AM5866.50 2.221699.15 
View2/11/2006 4:59:55 AM5848.75 2.221699.13 
View2/11/2006 3:59:55 AM6043.25 2.221699.08 
View2/11/2006 2:59:55 AM6684.00 2.251699.00 
View2/11/2006 1:59:55 AM6819.75 2.251699.00 
View2/11/2006 12:59:55 AM6857.00 2.251699.00 
View2/10/2006 11:59:55 PM6869.50 2.251699.00 
View2/10/2006 10:59:55 PM6224.75 2.251699.02 
View2/10/2006 9:59:55 PM5727.00 2.291699.04 
View2/10/2006 8:59:55 PM6153.25 2.291699.02 
View2/10/2006 7:59:55 PM6468.50 2.291699.00 
View2/10/2006 6:59:55 PM6391.25 2.291699.00 
View2/10/2006 5:59:55 PM6154.25 2.291698.94 
View2/10/2006 4:59:55 PM5224.50 2.291699.08 
View2/10/2006 3:59:55 PM6162.25 2.291698.94 
View2/10/2006 2:59:55 PM6845.50 2.291698.92 
View2/10/2006 1:59:55 PM6830.25 2.291698.88 
View2/10/2006 12:59:55 PM6809.50 2.291698.83 
View2/10/2006 11:59:55 AM6842.50 2.291698.83 
View2/10/2006 10:59:55 AM6577.50 2.291698.88 
View2/10/2006 9:59:55 AM6174.50 2.291698.92 
View2/10/2006 8:59:55 AM6146.50 2.291698.92 
View2/10/2006 7:59:55 AM6459.00 2.291698.92 
View2/10/2006 6:59:55 AM6224.50 2.321698.96 
View2/10/2006 5:59:55 AM6209.25 2.321699.00 
View2/10/2006 4:59:55 AM6236.50 2.321699.00 
View2/10/2006 3:59:55 AM6285.00 2.321699.00 
View2/10/2006 2:59:55 AM6595.75 2.321699.00 
View2/10/2006 1:59:55 AM6620.00 2.321699.00 
View2/10/2006 12:59:55 AM6557.50 2.321699.00 
View2/9/2006 11:59:55 PM6602.00 2.351699.04 
View2/9/2006 10:59:55 PM6332.00 2.351699.08 
View2/9/2006 9:59:55 PM5898.75 2.361699.15 
View2/9/2006 8:59:55 PM5681.50 2.361699.17 
View2/9/2006 7:59:55 PM5761.00 2.361699.17 
View2/9/2006 6:59:55 PM5714.50 2.361699.21 
View2/9/2006 5:59:55 PM5722.75 2.361699.25 
View2/9/2006 4:59:55 PM6179.25 2.361699.25 
View2/9/2006 3:59:55 PM6295.00 2.361699.25 
View2/9/2006 2:59:55 PM6496.50 2.361699.25 
View2/9/2006 1:59:55 PM6597.00 2.361699.29 
View2/9/2006 12:59:55 PM6572.75 2.361699.33 
View2/9/2006 11:59:55 AM6535.25 2.361699.33 
View2/9/2006 10:59:55 AM6408.00 2.361699.33 
View2/9/2006 9:59:55 AM6482.00 2.361699.33 
View2/9/2006 8:59:55 AM6461.25 2.361699.42 
View2/9/2006 7:59:55 AM6644.50 2.361699.42 
View2/9/2006 6:59:55 AM6752.75 2.361699.42 
View2/9/2006 5:59:55 AM6748.75 2.391699.44 
View2/9/2006 4:59:55 AM6655.50 2.391699.50 
View2/9/2006 3:59:55 AM6709.00 2.391699.50 
View2/9/2006 2:59:55 AM6749.00 2.391699.56 
View2/9/2006 1:59:55 AM6048.50 2.391699.69 
View2/9/2006 12:59:55 AM5899.75 2.391699.69 
View2/8/2006 11:59:55 PM6425.00 2.391699.69 
View2/8/2006 10:59:55 PM6851.25 2.391699.67 
View2/8/2006 9:59:55 PM6777.75 2.391699.75 
View2/8/2006 8:59:55 PM6263.75 2.391699.81 
View2/8/2006 7:59:55 PM6238.00 2.391699.83 
View2/8/2006 6:59:55 PM6219.00 2.391699.90 
View2/8/2006 5:59:55 PM6060.75 2.391699.92 
View2/8/2006 4:59:55 PM5720.25 2.391699.98 
View2/8/2006 3:59:55 PM5409.50 2.391700.00 
View2/8/2006 2:59:55 PM5495.75 2.391700.02 
View2/8/2006 1:59:55 PM5521.50 2.391700.08 
View2/8/2006 12:59:55 PM5422.25 2.391700.08 
View2/8/2006 11:59:55 AM5175.75 2.431700.10 
View2/8/2006 10:59:55 AM5519.25 2.431700.06 
View2/8/2006 9:59:55 AM5874.75 2.431700.08 
View2/8/2006 8:59:55 AM6210.50 2.431700.06 
View2/8/2006 7:59:55 AM7200.00 2.431700.00 
View2/8/2006 6:59:55 AM7155.25 2.431700.02 
View2/8/2006 5:59:55 AM7200.50 2.431700.04 
View2/8/2006 4:59:55 AM7250.75 2.421700.08 
View2/8/2006 3:59:55 AM7262.50 2.421700.10 
View2/8/2006 2:59:55 AM6891.25 2.431700.21 
View2/8/2006 1:59:55 AM5771.75 2.431700.29 
View2/8/2006 12:59:55 AM6693.50 2.461700.25 
View2/7/2006 11:59:55 PM7322.75 2.461700.25 
View2/7/2006 10:59:55 PM7285.00 2.461700.25 
View2/7/2006 9:59:55 PM7090.50 2.461700.33 
View2/7/2006 8:59:55 PM6885.50 2.461700.38 
View2/7/2006 7:59:55 PM6872.50 2.461700.42 
View2/7/2006 6:59:55 PM6819.25 2.461700.42 
View2/7/2006 5:59:55 PM6925.00 2.461700.42 
View2/7/2006 4:59:55 PM7038.00 2.461700.42 
View2/7/2006 3:59:55 PM7032.50 2.461700.46 
View2/7/2006 2:59:55 PM6912.50 2.491700.50 
View2/7/2006 1:59:55 PM6829.00 2.491700.50 
View2/7/2006 12:59:55 PM6971.50 2.491700.50 
View2/7/2006 11:59:55 AM7012.00 2.491700.52 
View2/7/2006 10:59:55 AM6790.50 2.491700.58 
View2/7/2006 9:59:55 AM6598.50 2.491700.60 
View2/7/2006 8:59:55 AM5864.75 2.491700.69 
View2/7/2006 7:59:55 AM6373.00 2.491700.65 
View2/7/2006 6:59:55 AM6130.00 2.491700.67 
View2/7/2006 5:59:55 AM5978.25 2.491700.69 
View2/7/2006 4:59:55 AM5700.00 2.491700.75 
View2/7/2006 3:59:55 AM5685.00 2.491700.75 
View2/7/2006 2:59:55 AM5600.50 2.491700.75 
View2/7/2006 1:59:55 AM5450.00 2.491700.77 
View2/7/2006 12:59:55 AM5596.25 2.501700.75 
View2/6/2006 11:59:55 PM5821.50 2.501700.69 
View2/6/2006 10:59:55 PM5526.00 2.501700.75 
View2/6/2006 9:59:55 PM5548.50 2.501700.77 
View2/6/2006 8:59:55 PM5800.75 2.501700.75 
View2/6/2006 7:59:55 PM5658.50 2.501700.79 
View2/6/2006 6:59:55 PM5595.00 2.501700.79 
View2/6/2006 5:59:55 PM5529.25 2.501700.83 
View2/6/2006 4:59:55 PM4762.00 2.501700.92 
View2/6/2006 3:59:55 PM4607.25 2.501700.92 
View2/6/2006 2:59:55 PM4624.25 2.501700.92 
View2/6/2006 1:59:55 PM4636.50 2.501700.92 
View2/6/2006 12:59:55 PM4648.75 2.501700.92 
View2/6/2006 11:59:55 AM4514.00 2.501700.94 
View2/6/2006 10:59:55 AM4262.00 2.501701.00 
View2/6/2006 9:59:55 AM4258.75 2.501701.00 
View2/6/2006 8:59:55 AM4513.25 2.501700.96 
View2/6/2006 7:59:55 AM4424.75 2.501700.98 
View2/6/2006 6:59:55 AM4368.50 2.501701.00 
View2/6/2006 5:59:55 AM4140.25 2.501701.00 
View2/6/2006 4:59:55 AM4685.75 2.501701.00 
View2/6/2006 3:59:55 AM4733.25 2.501701.00 
View2/6/2006 2:59:55 AM3679.25 2.501701.08 
View2/6/2006 1:59:55 AM2139.50 2.501701.21 
View2/6/2006 12:59:55 AM1914.75 2.501701.23 
View2/5/2006 11:59:55 PM2029.25 2.501701.25 
View2/5/2006 10:59:55 PM2085.25 2.521701.25 
View2/5/2006 9:59:55 PM0.00 2.521701.27 
View2/5/2006 8:59:55 PM0.00 2.531701.27 
View2/5/2006 7:59:55 PM0.00 2.531701.33 
View2/5/2006 6:59:55 PM0.00 2.531701.33 
View2/5/2006 5:59:55 PM0.00 2.541701.31 
View2/5/2006 4:59:55 PM0.00 2.541701.42 
View2/5/2006 3:59:55 PM0.00 2.561701.42 
View2/5/2006 2:59:55 PM0.00 2.571701.42 
View2/5/2006 1:59:55 PM0.00 2.571701.46 
View2/5/2006 12:59:55 PM0.00 2.571701.50 
View2/5/2006 11:59:55 AM0.00 2.571701.52 
View2/5/2006 10:59:55 AM0.00 2.571701.58 
View2/5/2006 9:59:55 AM0.00 2.571701.65 
View2/5/2006 8:59:55 AM0.00 2.571701.67 
View2/5/2006 7:59:55 AM0.00 2.571701.65 
View2/5/2006 6:59:55 AM0.00 2.571701.54 
View2/5/2006 5:59:55 AM0.00 2.571701.44 
View2/5/2006 4:59:55 AM0.00 2.571701.42 
View2/5/2006 3:59:55 AM0.00 2.571701.35 
View2/5/2006 2:59:55 AM0.00 2.571701.33 
View2/5/2006 1:59:55 AM0.00 2.571701.33 
View2/5/2006 12:59:55 AM0.00 2.571701.27 
View2/4/2006 11:59:55 PM0.00 2.571701.21 
View2/4/2006 10:59:55 PM0.00 2.571701.17 
View2/4/2006 9:59:55 PM0.00 2.571701.15 
View2/4/2006 8:59:55 PM0.00 2.571701.13 
View2/4/2006 7:59:55 PM0.00 2.571701.17 
View2/4/2006 6:59:55 PM0.00 2.571701.17 
View2/4/2006 5:59:55 PM0.00 2.571701.17 
View2/4/2006 4:59:55 PM0.00 2.571701.17 
View2/4/2006 3:59:55 PM0.00 2.571701.17 
View2/4/2006 2:59:55 PM0.00 2.571701.17 
View2/4/2006 1:59:55 PM0.00 2.571701.17 
View2/4/2006 12:59:55 PM0.00 2.571701.15 
View2/4/2006 11:59:55 AM763.00 2.561701.08 
View2/4/2006 10:59:55 AM0.00 2.531701.06 
View2/4/2006 9:59:55 AM0.00 2.531701.17 
View2/4/2006 8:59:55 AM0.00 2.531701.15 
View2/4/2006 7:59:55 AM0.00 2.531701.17 
View2/4/2006 6:59:55 AM0.00 2.531701.17 
View2/4/2006 5:59:55 AM0.00 2.531701.17 
View2/4/2006 4:59:55 AM0.00 2.531701.17 
View2/4/2006 3:59:55 AM0.00 2.531701.17 
View2/4/2006 2:59:55 AM0.00 2.531701.19 
View2/4/2006 1:59:55 AM0.00 2.531701.17 
View2/4/2006 12:59:55 AM0.00 2.531701.15 
View2/3/2006 11:59:55 PM0.00 2.531701.15 
View2/3/2006 10:59:55 PM0.00 2.531701.15 
View2/3/2006 9:59:55 PM0.00 2.531701.15 
View2/3/2006 8:59:55 PM0.00 2.531701.15 
View2/3/2006 7:59:55 PM0.00 2.561701.17 
View2/3/2006 6:59:55 PM0.00 2.561701.21 
View2/3/2006 5:59:55 PM0.00 2.561701.19 
View2/3/2006 4:59:55 PM0.00 2.571701.17 
View2/3/2006 3:59:55 PM0.00 2.571701.17 
View2/3/2006 2:59:55 PM0.00 2.571701.17 
View2/3/2006 1:59:55 PM0.00 2.571701.25 
View2/3/2006 12:59:55 PM0.00 2.571701.25 
View2/3/2006 11:59:55 AM0.00 2.571701.17 
View2/3/2006 10:59:55 AM0.00 2.531701.13 
View2/3/2006 9:59:55 AM0.00 2.531701.08 
View2/3/2006 8:59:55 AM0.00 2.531701.08 
View2/3/2006 7:59:55 AM0.00 2.531701.08 
View2/3/2006 6:59:55 AM0.00 2.531701.08 
View2/3/2006 5:59:55 AM0.00 2.531701.08 
View2/3/2006 4:59:55 AM0.00 2.531701.02 
View2/3/2006 3:59:55 AM0.00 2.531701.04 
View2/3/2006 2:59:55 AM0.00 2.531701.02 
View2/3/2006 1:59:55 AM0.00 2.531701.04 
View2/3/2006 12:59:55 AM0.00 2.531701.06 
View2/2/2006 11:59:55 PM0.00 2.531701.06 
View2/2/2006 10:59:55 PM0.00 2.531701.08 
View2/2/2006 9:59:55 PM0.00 2.531701.06 
View2/2/2006 8:59:55 PM0.00 2.531701.08 
View2/2/2006 7:59:55 PM0.00 2.531701.06 
View2/2/2006 6:59:55 PM0.00 2.531701.08 
View2/2/2006 5:59:55 PM0.00 2.531701.08 
View2/2/2006 4:59:55 PM0.00 2.531701.08 
View2/2/2006 3:59:55 PM0.00 2.531701.08 
View2/2/2006 2:59:55 PM0.00 2.531701.08 
View2/2/2006 1:59:55 PM0.00 2.531701.08 
View2/2/2006 12:59:55 PM0.00 2.531701.08 
View2/2/2006 11:59:55 AM0.00 2.531701.08 
View2/2/2006 10:59:55 AM0.00 2.531701.08 
View2/2/2006 9:59:55 AM0.00 2.531701.08 
View2/2/2006 8:59:55 AM0.00 2.531701.08 
View2/2/2006 7:59:55 AM0.00 2.531701.08 
View2/2/2006 6:59:55 AM0.00 2.531701.08 
View2/2/2006 5:59:55 AM0.00 2.531701.08 
View2/2/2006 4:59:55 AM0.00 2.531701.08 
View2/2/2006 3:59:55 AM0.00 2.531701.08 
View2/2/2006 2:59:55 AM0.00 2.531701.08 
View2/2/2006 1:59:55 AM0.00 2.531701.08 
View2/2/2006 12:59:55 AM0.00 2.561701.08 
View2/1/2006 11:59:55 PM0.00 2.561701.08 
View2/1/2006 10:59:55 PM0.00 2.561701.08 
View2/1/2006 9:59:55 PM0.00 2.561701.08 
View2/1/2006 8:59:55 PM0.00 2.561701.08 
View2/1/2006 7:59:55 PM0.00 2.561701.06 
View2/1/2006 6:59:55 PM0.00 2.561701.08 
View2/1/2006 5:59:55 PM0.00 2.561701.08 
View2/1/2006 4:59:55 PM0.00 2.561701.08 
View2/1/2006 3:59:55 PM0.00 2.561701.08 
View2/1/2006 2:59:55 PM0.00 2.561701.00 
View2/1/2006 1:59:55 PM0.00 2.561701.02 
View2/1/2006 12:59:55 PM0.00 2.561701.02 
View2/1/2006 11:59:55 AM0.00 2.561701.04 
View2/1/2006 10:59:55 AM0.00 2.561701.04 
View2/1/2006 9:59:55 AM0.00 2.561701.08 
View2/1/2006 8:59:55 AM0.00 2.561701.04 
View2/1/2006 7:59:55 AM0.00 2.561701.04 
View2/1/2006 6:59:55 AM0.00 2.561701.06 
View2/1/2006 5:59:55 AM0.00 2.561701.02 
View2/1/2006 4:59:55 AM0.00 2.561701.02 
View2/1/2006 3:59:55 AM0.00 2.561701.04 
View2/1/2006 2:59:55 AM0.00 2.561701.00 
View2/1/2006 1:59:55 AM0.00 2.561701.02 
View2/1/2006 12:59:55 AM0.00 2.561701.02 
View1/31/2006 11:59:55 PM0.00 2.571701.08 
View1/31/2006 10:59:55 PM0.00 2.571701.08 
View1/31/2006 9:59:55 PM0.00 2.571701.08 
View1/31/2006 8:59:55 PM0.00 2.571701.08 
View1/31/2006 2:59:55 PM0.00 2.571701.08 
View1/31/2006 1:59:55 PM0.00 2.571701.08 
View1/31/2006 12:59:55 PM0.00 2.571701.08 
View1/31/2006 11:59:55 AM0.00 2.571701.08 
View1/31/2006 10:59:55 AM0.00 2.571701.08 
View1/31/2006 9:59:55 AM0.00 2.571701.08 
View1/31/2006 8:59:55 AM0.00 2.571701.08 
View1/31/2006 7:59:55 AM0.00 2.571701.08 
View1/31/2006 6:59:55 AM0.00 2.571701.08 
View1/31/2006 5:59:55 AM0.00 2.571701.08 
View1/31/2006 4:59:55 AM0.00 2.571701.08 
View1/31/2006 3:59:55 AM0.00 2.571701.08 
View1/31/2006 2:59:55 AM0.00 2.571701.08 
View1/31/2006 1:59:55 AM0.00 2.571701.08 
View1/31/2006 12:59:55 AM0.00 2.571701.08 
View1/30/2006 11:59:55 PM0.00 2.571701.08 
View1/30/2006 10:59:55 PM0.00 2.571701.08 
View1/30/2006 9:59:55 PM0.00 2.571701.08 
View1/30/2006 8:59:55 PM0.00 2.571701.08 
View1/30/2006 7:59:55 PM0.00 2.571701.08 
View1/30/2006 6:59:55 PM0.00 2.571701.08 
View1/30/2006 5:59:55 PM0.00 2.571701.08 
View1/30/2006 4:59:55 PM0.00 2.571701.08 
View1/30/2006 3:59:55 PM0.00 2.571701.08 
View1/30/2006 2:59:55 PM0.00 2.571701.08 
View1/30/2006 1:59:55 PM0.00 2.571701.08 
View1/30/2006 12:59:55 PM0.00 2.571701.08 
View1/30/2006 11:59:55 AM0.00 2.571701.08 
View1/30/2006 10:59:55 AM0.00 2.571701.08 
View1/30/2006 9:59:55 AM0.00 2.571701.08 
View1/30/2006 8:59:55 AM0.00 2.571701.08 
View1/30/2006 7:59:55 AM0.00 2.571701.08 
View1/30/2006 6:59:55 AM0.00 2.571701.08 
View1/30/2006 5:59:55 AM0.00 2.571701.08 
View1/30/2006 4:59:55 AM0.00 2.571701.08 
View1/30/2006 3:59:55 AM0.00 2.571701.08 
View1/30/2006 2:59:55 AM0.00 2.571701.08 
View1/30/2006 1:59:55 AM0.00 2.571701.08 
View1/30/2006 12:59:55 AM0.00 2.571701.08 
View1/29/2006 11:59:55 PM0.00 2.571701.08 
View1/29/2006 10:59:55 PM0.00 2.571701.08 
View1/29/2006 9:59:55 PM0.00 2.571701.08 
View1/29/2006 8:59:55 PM0.00 2.571701.08 
View1/29/2006 7:59:55 PM0.00 2.571701.08 
View1/29/2006 6:59:55 PM0.00 2.571701.08 
View1/29/2006 5:59:55 PM0.00 2.571701.08 
View1/29/2006 4:59:55 PM0.00 2.571701.08 
View1/29/2006 3:59:55 PM0.00 2.571701.02 
View1/29/2006 2:59:55 PM0.00 2.571701.00 
View1/29/2006 1:59:55 PM0.00 2.571701.00 
View1/29/2006 12:59:55 PM0.00 2.571701.00 
View1/29/2006 11:59:55 AM0.00 2.571701.00 
View1/29/2006 10:59:55 AM809.25 2.571700.98 
View1/29/2006 9:59:55 AM483.75 2.571701.02 
View1/29/2006 8:59:55 AM0.00 2.571701.08 
View1/29/2006 7:59:55 AM0.00 2.571701.08 
View1/29/2006 6:59:55 AM0.00 2.571701.08 
View1/29/2006 5:59:55 AM0.00 2.571701.06 
View1/29/2006 4:59:55 AM0.00 2.571701.02 
View1/29/2006 3:59:55 AM0.00 2.571701.00 
View1/29/2006 2:59:55 AM0.00 2.571701.00 
View1/29/2006 1:59:55 AM0.00 2.571701.00 
View1/29/2006 12:59:55 AM0.00 2.571701.00 
View1/28/2006 11:59:55 PM0.00 2.571701.00 
View1/28/2006 10:59:55 PM0.00 2.571700.98 
View1/28/2006 9:59:55 PM0.00 2.571700.96 
View1/28/2006 8:59:55 PM0.00 2.571700.96 
View1/28/2006 7:59:55 PM0.00 2.571700.98 
View1/28/2006 6:59:55 PM0.00 2.571700.94 
View1/28/2006 5:59:55 PM0.00 2.571700.92 
View1/28/2006 4:59:55 PM0.00 2.571700.92 
View1/28/2006 3:59:55 PM0.00 2.571700.92 
View1/28/2006 2:59:55 PM0.00 2.571700.88 
View1/28/2006 1:59:55 PM0.00 2.571700.83 
View1/28/2006 12:59:55 PM0.00 2.571700.83 
View1/28/2006 11:59:55 AM0.00 2.571700.81 
View1/28/2006 10:59:55 AM0.00 2.571700.83 
View1/28/2006 9:59:55 AM0.00 2.571700.77 
View1/28/2006 8:59:55 AM1142.00 2.571700.73 
View1/28/2006 7:59:55 AM1256.50 2.571700.73 
View1/28/2006 6:59:55 AM0.00 2.571700.75 
View1/28/2006 5:59:55 AM0.00 2.571700.75 
View1/28/2006 4:59:55 AM0.00 2.571700.75 
View1/28/2006 3:59:55 AM0.00 2.571700.75 
View1/28/2006 2:59:55 AM0.00 2.571700.69 
View1/28/2006 1:59:55 AM0.00 2.571700.69 
View1/28/2006 12:59:55 AM0.00 2.571700.67 
View1/27/2006 11:59:55 PM0.00 2.571700.65 
View1/27/2006 10:59:55 PM0.00 2.571700.60 
View1/27/2006 9:59:55 PM0.00 2.571700.58 
View1/27/2006 8:59:55 PM0.00 2.571700.58 
View1/27/2006 7:59:55 PM0.00 2.571700.58 
View1/27/2006 6:59:55 PM0.00 2.571700.56 
View1/27/2006 5:59:55 PM0.00 2.571700.56 
View1/27/2006 4:59:55 PM0.00 2.571700.50 
View1/27/2006 3:59:55 PM0.00 2.571700.50 
View1/27/2006 2:59:55 PM0.00 2.571700.42 
View1/27/2006 1:59:55 PM0.00 2.571700.42 
View1/27/2006 12:59:55 PM0.00 2.571700.42 
View1/27/2006 11:59:55 AM0.00 2.571700.38 
View1/27/2006 10:59:55 AM2278.50 2.571700.27 
View1/27/2006 9:59:55 AM3942.25 2.571700.25 
View1/27/2006 8:59:55 AM4010.50 2.561700.31 
View1/27/2006 7:59:55 AM4710.00 2.541700.29 
View1/27/2006 6:59:55 AM5154.25 2.531700.25 
View1/27/2006 5:59:55 AM5290.00 2.521700.27 
View1/27/2006 4:59:55 AM5430.00 2.501700.31 
View1/27/2006 3:59:55 AM5630.25 2.461700.29 
View1/27/2006 2:59:55 AM6820.50 2.391700.25 
View1/27/2006 1:59:55 AM7061.75 2.381700.25 
View1/27/2006 12:59:55 AM6757.00 2.381700.31 
View1/26/2006 11:59:55 PM6455.00 2.391700.42 
View1/26/2006 10:59:55 PM6654.75 2.461700.42 
View1/26/2006 9:59:55 PM6386.00 2.531700.52 
View1/26/2006 8:59:55 PM5387.25 2.571700.63 
View1/26/2006 7:59:55 PM5243.00 2.571700.67 
View1/26/2006 6:59:55 PM4933.50 2.571700.73 
View1/26/2006 5:59:55 PM4132.50 2.571700.77 
View1/26/2006 4:59:55 PM3939.25 2.571700.83 
View1/26/2006 3:59:55 PM3361.75 2.571700.90 
View1/26/2006 2:59:55 PM3337.25 2.571700.88 
View1/26/2006 1:59:55 PM3200.00 2.571700.92 
View1/26/2006 12:59:55 PM3089.75 2.571700.92 
View1/26/2006 11:59:55 AM2715.25 2.571700.92 
View1/26/2006 10:59:55 AM2713.25 2.571700.92 
View1/26/2006 9:59:55 AM2656.75 2.571700.90 
View1/26/2006 8:59:55 AM2877.50 2.571700.90 
View1/26/2006 7:59:55 AM3801.25 2.571700.83 
View1/26/2006 6:59:55 AM3833.75 2.571700.88 
View1/26/2006 5:59:55 AM2785.75 2.571700.92 
View1/26/2006 4:59:55 AM2643.00 2.571700.96 
View1/26/2006 3:59:55 AM2280.75 2.571701.00 
View1/26/2006 2:59:55 AM2082.75 2.571701.00 
View1/26/2006 1:59:55 AM2146.00 2.571700.98 
View1/26/2006 12:59:55 AM2237.00 2.571701.00 
View1/25/2006 11:59:55 PM2318.75 2.571701.00 
View1/25/2006 10:59:55 PM2255.00 2.571701.00 
View1/25/2006 9:59:55 PM2235.75 2.571701.00 
View1/25/2006 8:59:55 PM2032.25 2.571701.00 
View1/25/2006 7:59:55 PM2040.50 2.571701.00 
View1/25/2006 6:59:55 PM2203.25 2.571701.00 
View1/25/2006 5:59:55 PM1915.25 2.571701.00 
View1/25/2006 4:59:55 PM1707.50 2.571701.00 
View1/25/2006 3:59:55 PM1711.75 2.571701.00 
View1/25/2006 2:59:55 PM1711.75 2.571701.00 
View1/25/2006 1:59:55 PM1722.50 2.571701.00 
View1/25/2006 12:59:55 PM1753.75 2.571701.00 
View1/25/2006 11:59:55 AM1800.50 2.571701.00 
View1/25/2006 10:59:55 AM1875.00 2.571701.00 
View1/25/2006 9:59:55 AM1902.25 2.571701.00 
View1/25/2006 8:59:55 AM1931.75 2.571701.00 
View1/25/2006 7:59:55 AM2022.50 2.571701.00 
View1/25/2006 6:59:55 AM2034.75 2.571701.00 
View1/25/2006 5:59:55 AM2028.75 2.571701.00 
View1/25/2006 4:59:55 AM2326.75 2.571701.00 
View1/25/2006 3:59:55 AM2457.25 2.571701.00 
View1/25/2006 2:59:55 AM3141.75 2.571700.96 
View1/25/2006 1:59:55 AM2710.25 2.571701.00 
View1/25/2006 12:59:55 AM2412.75 2.571701.00 
View1/24/2006 11:59:55 PM2130.50 2.571701.00 
View1/24/2006 10:59:55 PM1341.50 2.571701.04 
View1/24/2006 9:59:55 PM1608.75 2.571701.06 
View1/24/2006 8:59:55 PM2290.50 2.571701.02 
View1/24/2006 7:59:55 PM507.25 2.571701.04 
View1/24/2006 6:59:55 PM0.00 2.571701.08 
View1/24/2006 5:59:55 PM0.00 2.571701.08 
View1/24/2006 4:59:55 PM0.00 2.571701.08 
View1/24/2006 3:59:55 PM0.00 2.571701.08 
View1/24/2006 2:59:55 PM0.00 2.571701.08 
View1/24/2006 1:59:55 PM0.00 2.571701.08 
View1/24/2006 12:59:55 PM0.00 2.571701.08 
View1/24/2006 11:59:55 AM0.00 2.571701.08 
View1/24/2006 10:59:55 AM0.00 2.571701.08 
View1/24/2006 9:59:55 AM0.00 2.571701.08 
View1/24/2006 8:59:55 AM0.00 2.571701.08 
View1/24/2006 7:59:55 AM0.00 2.571701.08 
View1/24/2006 6:59:55 AM0.00 2.571701.08 
View1/24/2006 5:59:55 AM0.00 2.571701.08 
View1/24/2006 4:59:55 AM0.00 2.571701.08 
View1/24/2006 3:59:55 AM0.00 2.571701.08 
View1/24/2006 2:59:55 AM0.00 2.571701.08 
View1/24/2006 1:59:55 AM0.00 2.571701.08 
View1/24/2006 12:59:55 AM0.00 2.571701.08 
View1/23/2006 11:59:55 PM0.00 2.571701.08 
View1/23/2006 10:59:55 PM0.00 2.571701.08 
View1/23/2006 9:59:55 PM0.00 2.571701.08 
View1/23/2006 8:59:55 PM0.00 2.571701.08 
View1/23/2006 7:59:55 PM0.00 2.571701.10 
View1/23/2006 6:59:55 PM0.00 2.571701.13 
View1/23/2006 5:59:55 PM0.00 2.571701.15 
View1/23/2006 4:59:55 PM0.00 2.571701.17 
View1/23/2006 3:59:55 PM0.00 2.571701.17 
View1/23/2006 2:59:55 PM0.00 2.571701.17 
View1/23/2006 1:59:55 PM0.00 2.571701.17 
View1/23/2006 12:59:55 PM0.00 2.571701.17 
View1/23/2006 11:59:55 AM0.00 2.571701.17 
View1/23/2006 10:59:55 AM0.00 2.571701.10 
View1/23/2006 9:59:55 AM0.00 2.571701.08 
View1/23/2006 8:59:55 AM733.25 2.571701.00 
View1/23/2006 7:59:55 AM2990.75 2.571701.00 
View1/23/2006 3:15:55 AM4108.00 2.571700.92 
View1/23/2006 2:59:55 AM4332.25 2.571700.92 
View1/23/2006 1:59:55 AM4373.50 2.571700.92 
View1/23/2006 12:59:55 AM4360.75 2.571700.92 
View1/22/2006 11:59:55 PM4160.50 2.571700.92 
View1/22/2006 10:59:55 PM4135.25 2.571700.92 
View1/22/2006 9:59:55 PM3977.75 2.571700.94 
View1/22/2006 8:59:55 PM3808.50 2.571701.00 
View1/22/2006 7:59:55 PM3758.25 2.571701.00 
View1/22/2006 6:59:55 PM3692.75 2.571701.00 
View1/22/2006 5:59:55 PM3441.50 2.571701.00 
View1/22/2006 4:59:55 PM3191.50 2.561701.00 
View1/22/2006 3:59:55 PM2851.50 2.561701.00 
View1/22/2006 2:59:55 PM2681.00 2.561701.08 
View1/22/2006 1:59:55 PM2712.50 2.561701.08 
View1/22/2006 12:59:55 PM2817.75 2.561701.08 
View1/22/2006 11:59:55 AM2958.00 2.561701.00 
View1/22/2006 10:59:55 AM3013.25 2.561701.00 
View1/22/2006 9:59:55 AM2856.25 2.561701.00 
View1/22/2006 8:59:55 AM2838.75 2.561700.96 
View1/22/2006 7:59:55 AM4721.25 2.561700.90 
View1/22/2006 6:59:55 AM5458.25 2.561700.81 
View1/22/2006 5:59:55 AM7031.50 2.561700.67 
View1/22/2006 4:59:55 AM7034.75 2.561700.75 
View1/22/2006 3:59:55 AM6268.75 2.561700.81 
View1/22/2006 2:59:55 AM3729.00 2.561701.04 
View1/22/2006 1:59:55 AM1892.25 2.561701.13 
View1/22/2006 12:59:55 AM1894.00 2.571701.13 
View1/21/2006 11:59:55 PM1663.00 2.571701.08 
View1/21/2006 10:59:55 PM2203.25 2.571701.08 
View1/21/2006 9:59:55 PM2746.25 2.571701.15 
View1/21/2006 8:59:55 PM1419.00 2.571701.15 
View1/21/2006 7:59:55 PM0.00 2.571701.25 
View1/21/2006 6:59:55 PM0.00 2.571701.25 
View1/21/2006 5:59:55 PM0.00 2.571701.25 
View1/21/2006 4:59:55 PM0.00 2.571701.25 
View1/21/2006 3:59:55 PM462.75 2.571701.17 
View1/21/2006 2:59:55 PM395.50 2.571701.13 
View1/21/2006 1:59:55 PM0.00 2.591701.15 
View1/21/2006 12:59:55 PM0.00 2.591701.15 
View1/21/2006 11:59:55 AM0.00 2.571701.10 
View1/21/2006 10:59:55 AM0.00 2.571701.13 
View1/21/2006 9:59:55 AM0.00 2.561701.17 
View1/21/2006 8:59:55 AM0.00 2.561701.15 
View1/21/2006 7:59:55 AM0.00 2.561701.13 
View1/21/2006 6:59:55 AM0.00 2.561701.13 
View1/21/2006 5:59:55 AM0.00 2.561701.15 
View1/21/2006 4:59:55 AM0.00 2.561701.15 
View1/21/2006 3:59:55 AM0.00 2.561701.17 
View1/21/2006 2:59:55 AM0.00 2.561701.17 
View1/21/2006 1:59:55 AM0.00 2.561701.17 
View1/21/2006 12:59:55 AM0.00 2.561701.17 
View1/20/2006 11:59:55 PM0.00 2.571701.23 
View1/20/2006 10:59:55 PM0.00 2.571701.17 
View1/20/2006 9:59:55 PM0.00 2.571701.17 
View1/20/2006 8:59:55 PM0.00 2.571701.17 
View1/20/2006 7:59:55 PM0.00 2.561701.17 
View1/20/2006 6:59:55 PM0.00 2.561701.19 
View1/20/2006 5:59:55 PM0.00 2.561701.17 
View1/20/2006 4:59:55 PM0.00 2.531701.15 
View1/20/2006 3:59:55 PM0.00 2.531701.08 
View1/20/2006 2:59:55 PM0.00 2.521701.10 
View1/20/2006 1:59:55 PM0.00 2.501701.13 
View1/20/2006 12:59:55 PM0.00 2.491701.08 
View1/20/2006 11:59:55 AM0.00 2.451701.10 
View1/20/2006 10:59:55 AM0.00 2.391701.15 
View1/20/2006 9:59:55 AM0.00 2.291701.08 
View1/20/2006 8:59:55 AM0.00 2.291701.13 
View1/20/2006 7:59:55 AM0.00 2.291701.17 
View1/20/2006 6:59:55 AM0.00 2.291701.17 
View1/20/2006 5:59:55 AM0.00 2.291701.17 
View1/20/2006 4:59:55 AM0.00 2.291701.17 
View1/20/2006 3:59:55 AM0.00 2.311701.17 
View1/20/2006 2:59:55 AM0.00 2.311701.17 
View1/20/2006 1:59:55 AM0.00 2.311701.17 
View1/20/2006 12:59:55 AM0.00 2.311701.17 
View1/19/2006 11:59:55 PM0.00 2.311701.17 
View1/19/2006 10:59:55 PM0.00 2.321701.17 
View1/19/2006 9:59:55 PM0.00 2.321701.19 
View1/19/2006 8:59:55 PM0.00 2.321701.23 
View1/19/2006 7:59:55 PM0.00 2.321701.25 
View1/19/2006 6:59:55 PM0.00 2.321701.25 
View1/19/2006 5:59:55 PM0.00 2.321701.25 
View1/19/2006 4:59:55 PM0.00 2.321701.21 
View1/19/2006 3:59:55 PM0.00 2.321701.21 
View1/19/2006 2:59:55 PM0.00 2.321701.21 
View1/19/2006 1:59:55 PM0.00 2.321701.21 
View1/19/2006 12:59:55 PM0.00 2.321701.17 
View1/19/2006 11:59:55 AM0.00 2.321701.23 
View1/19/2006 10:59:55 AM0.00 2.321701.19 
View1/19/2006 9:59:55 AM0.00 2.321701.19 
View1/19/2006 8:59:55 AM0.00 2.321701.19 
View1/19/2006 7:59:55 AM0.00 2.331701.25 
View1/19/2006 6:59:55 AM0.00 2.331701.23 
View1/19/2006 5:59:55 AM0.00 2.331701.25 
View1/19/2006 4:59:55 AM0.00 2.351701.27 
View1/19/2006 3:59:55 AM0.00 2.361701.29 
View1/19/2006 2:59:55 AM0.00 2.391701.35 
View1/19/2006 1:59:55 AM0.00 2.401701.35 
View1/19/2006 12:59:55 AM0.00 2.421701.38 
View1/18/2006 11:59:55 PM0.00 2.421701.40 
View1/18/2006 10:59:55 PM0.00 2.431701.46 
View1/18/2006 9:59:55 PM0.00 2.451701.54 
View1/18/2006 8:59:55 PM0.00 2.461701.58 
View1/18/2006 7:59:55 PM0.00 2.491701.71 
View1/18/2006 6:59:55 PM0.00 2.501701.73 
View1/18/2006 5:59:55 PM0.00 2.531701.90 
View1/18/2006 4:59:55 PM0.00 2.531702.04 
View1/18/2006 3:59:55 PM0.00 2.561702.08 
View1/18/2006 2:59:55 PM0.00 2.601702.00 
View1/18/2006 1:59:55 PM0.00 2.641701.77 
View1/18/2006 12:59:55 PM0.00 2.561701.56 
View1/18/2006 11:59:55 AM0.00 2.501701.33 
View1/18/2006 10:59:55 AM0.00 2.391701.25 
View1/18/2006 9:59:55 AM0.00 2.321701.17 
View1/18/2006 8:59:55 AM0.00 2.321701.10 
View1/18/2006 7:59:55 AM0.00 2.311701.10 
View1/18/2006 6:59:55 AM0.00 2.311701.10 
View1/18/2006 5:59:55 AM0.00 2.291701.08 
View1/18/2006 4:59:55 AM0.00 2.291701.08 
View1/18/2006 3:59:55 AM0.00 2.181701.08 
View1/18/2006 2:59:55 AM0.00 1.971701.08 
View1/18/2006 1:59:55 AM0.00 1.911701.08 
View1/18/2006 12:59:55 AM0.00 1.931701.10 
View1/17/2006 11:59:55 PM0.00 1.941701.08 
View1/17/2006 10:59:55 PM0.00 1.931701.08 
View1/17/2006 9:59:55 PM0.00 1.881701.08 
View1/17/2006 8:59:55 PM0.00 1.901701.13 
View1/17/2006 7:59:55 PM0.00 1.901701.08 
View1/17/2006 6:59:55 PM0.00 1.881701.08 
View1/17/2006 5:59:55 PM0.00 1.871701.10 
View1/17/2006 4:59:55 PM0.00 1.871701.08 
View1/17/2006 3:59:55 PM0.00 1.861701.08 
View1/17/2006 2:59:55 PM0.00 1.831701.08 
View1/17/2006 1:59:55 PM0.00 1.811701.08 
View1/17/2006 12:59:55 PM0.00 1.791701.08 
View1/17/2006 11:59:55 AM0.00 1.761701.04 
View1/17/2006 10:59:55 AM1188.50 1.731700.90 
View1/17/2006 9:59:55 AM2036.25 1.691700.88 
View1/17/2006 8:59:55 AM3618.00 1.691700.75 
View1/17/2006 7:59:55 AM5117.00 1.691700.71 
View1/17/2006 6:59:55 AM5509.75 1.731700.67 
View1/17/2006 5:59:55 AM4789.25 1.731700.75 
View1/17/2006 4:59:55 AM4646.00 1.761700.75 
View1/17/2006 3:59:55 AM5531.00 1.801700.67 
View1/17/2006 2:59:55 AM5206.50 1.801700.75 
View1/17/2006 1:59:55 AM6144.75 1.811700.65 
View1/17/2006 12:59:55 AM6155.25 1.861700.65 
View1/16/2006 11:59:55 PM6574.75 1.871700.63 
View1/16/2006 10:59:55 PM6262.25 1.901700.67 
View1/16/2006 9:59:55 PM5546.75 1.901700.77 
View1/16/2006 8:59:55 PM5290.50 1.901700.81 
View1/16/2006 7:59:55 PM5135.00 1.901700.83 
View1/16/2006 6:59:55 PM4924.00 1.901700.92 
View1/16/2006 5:59:55 PM4327.50 1.901700.92 
View1/16/2006 4:59:55 PM3932.75 1.941700.98 
View1/16/2006 3:59:55 PM3680.00 1.941701.00 
View1/16/2006 2:59:55 PM3191.00 1.941701.04 
View1/16/2006 1:59:55 PM2976.75 1.941701.08 
View1/16/2006 12:59:55 PM3099.00 1.901701.02 
View1/16/2006 11:59:55 AM2974.50 1.831701.00 
View1/16/2006 10:59:55 AM3482.25 1.801700.90 
View1/16/2006 9:59:55 AM3968.25 1.661700.92 
View1/16/2006 8:59:55 AM4213.00 1.661700.90 
View1/16/2006 7:59:55 AM5590.50 1.661700.77 
View1/16/2006 6:59:55 AM6100.25 1.661700.75 
View1/16/2006 5:59:55 AM5976.25 1.651700.73 
View1/16/2006 4:59:55 AM6758.00 1.651700.63 
View1/16/2006 3:59:55 AM7559.75 1.651700.56 
View1/16/2006 2:59:55 AM7568.25 1.691700.58 
View1/16/2006 1:59:55 AM7582.75 1.831700.58 
View1/16/2006 12:59:55 AM7570.00 2.251700.58 
View1/15/2006 11:59:55 PM7804.25 2.321700.54 
View1/15/2006 10:59:55 PM8078.50 2.351700.52 
View1/15/2006 9:59:55 PM8046.50 2.351700.58 
View1/15/2006 8:59:55 PM7644.00 2.381700.63 
View1/15/2006 7:59:55 PM7524.25 2.391700.67 
View1/15/2006 6:59:55 PM7503.00 2.401700.67 
View1/15/2006 5:59:55 PM6748.50 2.431700.77 
View1/15/2006 4:59:55 PM5910.00 2.431700.90 
View1/15/2006 3:59:55 PM5518.25 2.431700.92 
View1/15/2006 2:59:55 PM5255.75 2.431701.00 
View1/15/2006 1:59:55 PM5316.00 2.431701.00 
View1/15/2006 12:59:55 PM5044.25 2.431701.02 
View1/15/2006 11:59:55 AM4733.75 2.011701.08 
View1/15/2006 10:59:55 AM4543.00 2.461701.08 
View1/15/2006 9:59:55 AM4564.00 2.461701.08 
View1/15/2006 8:59:55 AM6730.00 2.461700.83 
View1/15/2006 7:59:55 AM7517.75 2.431700.75 
View1/15/2006 6:59:55 AM7486.75 2.491700.83 
View1/15/2006 5:59:55 AM7633.75 2.501700.83 
View1/15/2006 4:59:55 AM7593.00 2.501700.85 
View1/15/2006 3:59:55 AM7579.50 2.501700.92 
View1/15/2006 2:59:55 AM6884.75 2.531701.02 
View1/15/2006 1:59:55 AM4634.25 2.541701.27 
View1/15/2006 12:59:55 AM2848.75 2.561701.42 
View1/14/2006 11:59:55 PM2600.50 2.571701.48 
View1/14/2006 10:59:55 PM3062.25 2.571701.46 
View1/14/2006 9:59:55 PM1163.25 2.601701.56 
View1/14/2006 8:59:55 PM978.50 2.601701.50 
View1/14/2006 7:59:55 PM219.75 2.621701.58 
View1/14/2006 6:59:55 PM0.00 2.621701.58 
View1/14/2006 5:59:55 PM0.00 2.631701.67 
View1/14/2006 4:59:55 PM760.25 2.631701.60 
View1/14/2006 3:59:55 PM19.50 2.631701.73 
View1/14/2006 2:59:55 PM1464.00 2.641701.65 
View1/14/2006 1:59:55 PM0.00 2.671701.79 
View1/14/2006 12:59:55 PM0.00 2.691701.81 
View1/14/2006 11:59:55 AM0.00 2.711701.73 
View1/14/2006 10:59:55 AM0.00 2.711701.63 
View1/14/2006 9:59:55 AM0.00 2.711701.48 
View1/14/2006 8:59:55 AM0.00 2.671701.35 
View1/14/2006 7:59:55 AM0.00 2.641701.27 
View1/14/2006 6:59:55 AM0.00 2.631701.25 
View1/14/2006 5:59:55 AM0.00 2.621701.25 
View1/14/2006 4:59:55 AM0.00 2.621701.25 
View1/14/2006 3:59:55 AM0.00 2.621701.17 
View1/14/2006 2:59:55 AM0.00 2.601701.17 
View1/14/2006 1:59:55 AM0.00 2.601701.17 
View1/14/2006 12:59:55 AM0.00 2.601701.08 
View1/13/2006 11:59:55 PM0.00 2.601701.06 
View1/13/2006 10:59:55 PM0.00 2.601701.08 
View1/13/2006 9:59:55 PM0.00 2.601701.08 
View1/13/2006 8:59:55 PM0.00 2.601701.04 
View1/13/2006 7:59:55 PM0.00 2.601701.06 
View1/13/2006 6:59:55 PM0.00 2.601701.08 
View1/13/2006 5:59:55 PM0.00 2.601701.10 
View1/13/2006 4:59:55 PM0.00 2.601701.08 
View1/13/2006 3:59:55 PM0.00 2.601701.08 
View1/13/2006 2:59:55 PM0.00 2.601701.08 
View1/13/2006 1:59:55 PM0.00 2.601701.08 
View1/13/2006 12:59:55 PM0.00 2.601701.08 
View1/13/2006 11:59:55 AM0.00 2.621701.08 
View1/13/2006 10:59:55 AM0.00 2.621701.08 
View1/13/2006 9:59:55 AM0.00 2.621701.08 
View1/13/2006 8:59:55 AM0.00 2.621701.08 
View1/13/2006 7:59:55 AM0.00 2.621701.10 
View1/13/2006 6:59:55 AM0.00 2.621701.08 
View1/13/2006 5:59:55 AM0.00 2.621701.08 
View1/13/2006 4:59:55 AM0.00 2.621701.08 
View1/13/2006 3:59:55 AM0.00 2.621701.13 
View1/13/2006 2:59:55 AM0.00 2.621701.08 
View1/13/2006 1:59:55 AM0.00 2.621701.08 
View1/13/2006 12:59:55 AM0.00 2.621701.08 
View1/12/2006 11:59:55 PM0.00 2.621701.13 
View1/12/2006 10:59:55 PM0.00 2.621701.10 
View1/12/2006 9:59:55 PM0.00 2.621701.08 
View1/12/2006 8:59:55 PM0.00 2.621701.13 
View1/12/2006 7:59:55 PM0.00 2.621701.13 
View1/12/2006 6:59:55 PM0.00 2.621701.17 
View1/12/2006 5:59:55 PM0.00 2.621701.17 
View1/12/2006 4:59:55 PM0.00 2.621701.17 
View1/12/2006 3:59:55 PM0.00 2.631701.17 
View1/12/2006 2:59:55 PM0.00 2.631701.17 
View1/12/2006 1:59:55 PM0.00 2.631701.15 
View1/12/2006 12:59:55 PM260.25 2.631701.15 
View1/12/2006 11:59:55 AM506.50 2.631701.17 
View1/12/2006 10:59:55 AM779.50 2.631701.17 
View1/12/2006 9:59:55 AM1465.50 2.631701.17 
View1/12/2006 8:59:55 AM98.00 2.631701.10 
View1/12/2006 7:59:55 AM0.00 2.631701.17 
View1/12/2006 6:59:55 AM0.00 2.631701.23 
View1/12/2006 5:59:55 AM0.00 2.631701.19 
View1/12/2006 4:59:55 AM0.00 2.631701.15 
View1/12/2006 3:59:55 AM0.00 2.631701.10 
View1/12/2006 2:59:55 AM0.00 2.631701.00 
View1/12/2006 1:59:55 AM0.00 2.631700.88 
View1/12/2006 12:59:55 AM0.00 2.631700.71 
View1/11/2006 11:59:55 PM0.00 2.631700.54 
View1/11/2006 10:59:55 PM0.00 2.621700.44 
View1/11/2006 9:59:55 PM0.00 2.621700.33 
View1/11/2006 8:59:55 PM0.00 2.621700.29 
View1/11/2006 7:59:55 PM0.00 2.621700.25 
View1/11/2006 6:59:55 PM0.00 2.621700.19 
View1/11/2006 5:59:55 PM0.00 2.621700.19 
View1/11/2006 4:59:55 PM0.00 2.621700.17 
View1/11/2006 3:59:55 PM0.00 2.621700.17 
View1/11/2006 2:59:55 PM0.00 2.621700.17 
View1/11/2006 1:59:55 PM0.00 2.621700.17 
View1/11/2006 12:59:55 PM0.00 2.621700.17 
View1/11/2006 11:59:55 AM0.00 2.621700.17 
View1/11/2006 10:59:55 AM0.00 2.621700.17 
View1/11/2006 9:59:55 AM0.00 2.621700.17 
View1/11/2006 8:59:55 AM0.00 2.621700.15 
View1/11/2006 7:59:55 AM0.00 2.621700.17 
View1/11/2006 6:59:55 AM0.00 2.621700.17 
View1/11/2006 5:59:55 AM0.00 2.621700.10 
View1/11/2006 4:59:55 AM0.00 2.621700.08 
View1/11/2006 3:59:55 AM0.00 2.621700.08 
View1/11/2006 2:59:55 AM0.00 2.621700.08 
View1/11/2006 1:59:55 AM0.00 2.621700.08 
View1/11/2006 12:59:55 AM0.00 2.621700.08 
View1/10/2006 11:59:55 PM0.00 2.621700.08 
View1/10/2006 10:59:55 PM0.00 2.621700.08 
View1/10/2006 9:59:55 PM0.00 2.621700.08 
View1/10/2006 8:59:55 PM0.00 2.621700.00 
View1/10/2006 7:59:55 PM0.00 2.621700.00 
View1/10/2006 6:59:55 PM0.00 2.621700.00 
View1/10/2006 5:59:55 PM0.00 2.621700.00 
View1/10/2006 4:59:55 PM0.00 2.621700.00 
View1/10/2006 3:59:55 PM0.00 2.621700.00 
View1/10/2006 2:59:55 PM0.00 2.621699.96 
View1/10/2006 1:59:55 PM0.00 2.621699.90 
View1/10/2006 12:59:55 PM0.00 2.621699.90 
View1/10/2006 11:59:55 AM0.00 2.621699.92 
View1/10/2006 10:59:55 AM393.25 2.621699.85 
View1/10/2006 9:59:55 AM2064.75 2.621699.83 
View1/10/2006 8:59:55 AM2108.00 2.621699.85 
View1/10/2006 7:59:55 AM2119.50 2.621699.92 
View1/10/2006 5:59:55 AM1960.00 2.621699.92 
View1/10/2006 4:59:55 AM1856.50 2.621699.92 
View1/10/2006 3:59:55 AM1754.25 2.621699.92 
View1/10/2006 2:59:55 AM1615.50 2.621699.92 
View1/10/2006 1:59:55 AM1518.25 2.621699.92 
View1/10/2006 12:59:55 AM1453.75 2.621699.90 
View1/9/2006 11:59:55 PM2037.25 2.621699.90 
View1/9/2006 10:59:55 PM2429.25 2.621699.85 
View1/9/2006 9:59:55 PM0.00 2.621699.92 
View1/9/2006 8:59:55 PM0.00 2.621699.92 
View1/9/2006 7:59:55 PM0.00 2.621699.92 
View1/9/2006 6:59:55 PM0.00 2.621699.90 
View1/9/2006 5:59:55 PM0.00 2.621699.83 
View1/9/2006 4:59:55 PM0.00 2.621699.83 
View1/9/2006 3:59:55 PM0.00 2.621699.83 
View1/9/2006 2:59:55 PM0.00 2.621699.81 
View1/9/2006 1:59:55 PM0.00 2.621699.83 
View1/9/2006 12:59:55 PM248.75 2.621699.81 
View1/9/2006 11:59:55 AM0.00 2.621699.81 
View1/9/2006 10:59:55 AM1671.25 2.621699.81 
View1/9/2006 9:59:55 AM1647.50 2.621699.79 
View1/9/2006 8:59:55 AM0.00 2.621699.79 
View1/9/2006 7:59:55 AM0.00 2.621699.83 
View1/9/2006 6:59:55 AM0.00 2.621699.83 
View1/9/2006 5:59:55 AM0.00 2.621699.83 
View1/9/2006 4:59:55 AM0.00 2.621699.81 
View1/9/2006 3:59:55 AM0.00 2.621699.79 
View1/9/2006 2:59:55 AM0.00 2.621699.81 
View1/9/2006 1:59:55 AM0.00 2.621699.75 
View1/9/2006 12:59:55 AM0.00 2.621699.75 
View1/8/2006 11:59:55 PM0.00 2.621699.75 
View1/8/2006 10:59:55 PM0.00 2.621699.75 
View1/8/2006 9:59:55 PM0.00 2.621699.75 
View1/8/2006 8:59:55 PM0.00 2.621699.75 
View1/8/2006 7:59:55 PM0.00 2.621699.75 
View1/8/2006 6:59:55 PM0.00 2.621699.75 
View1/8/2006 5:59:55 PM0.00 2.621699.75 
View1/8/2006 4:59:55 PM0.00 2.621699.71 
View1/8/2006 3:59:55 PM0.00 2.621699.67 
View1/8/2006 2:59:55 PM0.00 2.621699.67 
View1/8/2006 1:59:55 PM0.00 2.631699.67 
View1/8/2006 12:59:55 PM0.00 2.631699.67 
View1/8/2006 11:59:55 AM0.00 2.631699.67 
View1/8/2006 10:59:55 AM0.00 2.601699.67 
View1/8/2006 9:59:55 AM0.00 2.541699.58 
View1/7/2006 6:59:55 AM3960.50 2.631700.33 
View1/7/2006 5:59:55 AM4017.50 2.631700.33 
View1/7/2006 4:59:55 AM3355.25 2.631700.35 
View1/7/2006 3:59:55 AM5296.25 2.631700.27 
View1/7/2006 2:59:55 AM6374.00 2.631700.25 
View1/7/2006 1:59:55 AM6926.50 2.631700.25 
View1/7/2006 12:59:55 AM7164.50 2.631700.29 
View1/6/2006 11:59:55 PM6969.75 2.631700.35 
View1/6/2006 10:59:55 PM6843.75 2.631700.42 
View1/6/2006 9:59:55 PM6149.25 2.631700.54 
View1/6/2006 8:59:55 PM5596.00 2.631700.60 
View1/6/2006 7:59:55 PM4517.50 2.631700.75 
View1/6/2006 6:59:55 PM4364.00 2.631700.81 
View1/6/2006 5:59:55 PM2680.50 2.631700.92 
View1/6/2006 4:59:55 PM3221.50 2.631700.85 
View1/6/2006 3:59:55 PM3385.25 2.631700.90 
View1/6/2006 2:59:55 PM2605.50 2.631700.94 
View1/6/2006 1:59:55 PM1877.25 2.631700.98 
View1/6/2006 12:59:55 PM0.00 2.631700.96 
View1/6/2006 11:59:55 AM0.00 2.631701.04 
View1/6/2006 10:59:55 AM0.00 2.631701.04 
View1/6/2006 9:59:55 AM0.00 2.631701.08 
View1/6/2006 8:59:55 AM0.00 2.631701.04 
View1/6/2006 7:59:55 AM0.00 2.631701.00 
View1/6/2006 6:59:55 AM0.00 2.631701.00 
View1/6/2006 5:59:55 AM0.00 2.631701.02 
View1/6/2006 4:59:55 AM0.00 2.631701.04 
View1/6/2006 3:59:55 AM0.00 2.631701.00 
View1/6/2006 2:59:55 AM0.00 2.631701.00 
View1/6/2006 1:59:55 AM0.00 2.631701.00 
View1/6/2006 12:59:55 AM0.00 2.631701.02 
View1/5/2006 11:59:55 PM0.00 2.631701.04 
View1/5/2006 10:59:55 PM0.00 2.631701.02 
View1/5/2006 9:59:55 PM0.00 2.631701.00 
View1/5/2006 8:59:55 PM0.00 2.631701.00 
View1/5/2006 7:59:55 PM0.00 2.631701.00 
View1/5/2006 6:59:55 PM0.00 2.631701.00 
View1/5/2006 5:59:55 PM0.00 2.631701.00 
View1/5/2006 4:59:55 PM0.00 2.631701.00 
View1/5/2006 3:59:55 PM0.00 2.631701.00 
View1/5/2006 2:59:55 PM0.00 2.631701.00 
View1/5/2006 1:59:55 PM0.00 2.631701.00 
View1/5/2006 12:59:55 PM1201.75 2.631700.98 
View1/5/2006 11:59:55 AM0.00 2.631701.00 
View1/5/2006 10:59:55 AM0.00 2.631701.08 
View1/5/2006 9:59:55 AM0.00 2.631701.06 
View1/5/2006 8:59:55 AM0.00 2.631701.08 
View1/5/2006 7:59:55 AM0.00 2.631701.08 
View1/5/2006 6:59:55 AM0.00 2.631701.08 
View1/5/2006 5:59:55 AM0.00 2.621701.08 
View1/5/2006 4:59:55 AM0.00 2.621701.08 
View1/5/2006 3:59:55 AM0.00 2.621701.06 
View1/5/2006 2:59:55 AM0.00 2.621701.00 
View1/5/2006 1:59:55 AM0.00 2.621701.02 
View1/5/2006 12:59:55 AM0.00 2.621701.06 
View1/4/2006 11:59:55 PM0.00 2.621701.08 
View1/4/2006 10:59:55 PM0.00 2.621701.08 
View1/4/2006 9:59:55 PM0.00 2.621701.08 
View1/4/2006 8:59:55 PM0.00 2.621701.08 
View1/4/2006 7:59:55 PM0.00 2.621701.08 
View1/4/2006 6:59:55 PM0.00 2.601701.08 
View1/4/2006 5:59:55 PM0.00 2.601701.08 
View1/4/2006 4:59:55 PM0.00 2.601701.08 
View1/4/2006 3:59:55 PM0.00 2.601701.08 
View1/4/2006 2:59:55 PM0.00 2.601701.04 
View1/4/2006 1:59:55 PM0.00 2.601701.04 
View1/4/2006 12:59:55 PM802.75 2.601701.00 
View1/4/2006 11:59:55 AM915.25 2.601700.96 
View1/4/2006 10:59:55 AM946.00 2.601700.96 
View1/4/2006 9:59:55 AM500.75 2.601700.98 
View1/4/2006 8:59:55 AM0.00 2.601700.98 
View1/4/2006 7:59:55 AM0.00 2.601701.00 
View1/4/2006 6:59:55 AM0.00 2.601701.02 
View1/4/2006 5:59:55 AM0.00 2.601701.08 
View1/4/2006 4:59:55 AM0.00 2.601701.00 
View1/4/2006 3:59:55 AM0.00 2.601701.08 
View1/4/2006 2:59:55 AM0.00 2.601701.06 
View1/4/2006 1:59:55 AM0.00 2.601701.02 
View1/4/2006 12:59:55 AM0.00 2.601701.00 
View1/3/2006 11:59:55 PM0.00 2.601701.00 
View1/3/2006 10:59:55 PM0.00 2.621701.06 
View1/3/2006 9:59:55 PM0.00 2.621701.06 
View1/3/2006 8:59:55 PM0.00 2.621701.08 
View1/3/2006 7:59:55 PM0.00 2.621701.08 
View1/3/2006 6:59:55 PM0.00 2.621701.08 
View1/3/2006 5:59:55 PM0.00 2.621701.08 
View1/3/2006 4:59:55 PM0.00 2.621701.08 
View1/3/2006 3:59:55 PM0.00 2.621701.06 
View1/3/2006 2:59:55 PM0.00 2.621701.06 
View1/3/2006 1:59:55 PM0.00 2.621701.02 
View1/3/2006 12:59:55 PM0.00 2.621701.04 
View1/3/2006 11:59:55 AM0.00 2.631701.00 
View1/3/2006 10:59:55 AM0.00 2.631701.00 
View1/3/2006 9:59:55 AM0.00 2.631701.02 
View1/3/2006 8:59:55 AM0.00 2.631701.02 
View1/3/2006 7:59:55 AM0.00 2.631701.03 
View1/2/2006 3:30:55 PM0.00 2.631700.92 
View1/2/2006 2:59:55 PM0.00 2.631700.92 
View1/2/2006 1:59:55 PM0.00 2.631700.92 
View1/2/2006 12:59:55 PM0.00 2.631700.92 
View1/2/2006 11:59:55 AM0.00 2.631700.88 
View1/2/2006 10:59:55 AM0.00 2.631700.83 
View1/2/2006 9:59:55 AM0.00 2.631700.83 
View1/2/2006 8:59:55 AM117.00 2.631700.75 
View1/2/2006 7:59:55 AM1515.75 2.631700.75 
View1/2/2006 6:59:55 AM1627.75 2.631700.75 
View1/2/2006 5:59:55 AM1637.75 2.631700.75 
View1/2/2006 4:59:55 AM1628.50 2.631700.75 
View1/2/2006 3:59:55 AM1624.00 2.631700.75 
View1/2/2006 2:59:55 AM1616.25 2.631700.71 
View1/2/2006 1:59:55 AM1643.25 2.631700.69 
View1/2/2006 12:59:55 AM1677.75 2.631700.67 
View1/1/2006 11:59:55 PM1755.75 2.631700.67 
View1/1/2006 10:59:55 PM1870.75 2.631700.67 
View1/1/2006 9:59:55 PM1875.75 2.631700.67 
View1/1/2006 8:59:55 PM1876.75 2.631700.67 
View1/1/2006 7:59:55 PM1880.00 2.631700.67 
View1/1/2006 6:59:55 PM1873.50 2.631700.67 
View1/1/2006 5:59:55 PM1812.50 2.631700.67 
View1/1/2006 4:59:55 PM2069.00 2.631700.58 
View1/1/2006 3:59:55 PM2375.00 2.631700.58 
View1/1/2006 2:59:55 PM2372.75 2.571700.58 
View1/1/2006 1:59:55 PM2444.75  1700.58 
View1/1/2006 12:59:55 PM2585.00  1700.58 
View1/1/2006 11:59:55 AM2623.50  1700.58 
View1/1/2006 10:59:55 AM2661.25  1700.58 
View1/1/2006 9:59:55 AM2869.50  1700.54 
View1/1/2006 8:59:55 AM3855.25  1700.50 
View1/1/2006 7:59:55 AM5234.00  1700.42 
View1/1/2006 6:59:55 AM5254.25  1700.42 
View1/1/2006 5:59:55 AM4547.25  1700.50 
View1/1/2006 4:59:55 AM4598.25  1700.50 
View1/1/2006 3:59:55 AM5028.25  1700.50 
View1/1/2006 2:59:55 AM5388.50  1700.50 
View1/1/2006 1:59:55 AM5474.25  1700.50 
View1/1/2006 12:59:55 AM5478.00  1700.50 
View12/31/2005 11:59:55 PM5375.75  1698.42Yes
View12/31/2005 10:59:55 PM5131.00  1698.50Yes
View12/31/2005 9:59:55 PM5223.00  1698.50Yes
View12/31/2005 8:59:55 PM5242.50  1698.50Yes
View12/31/2005 7:59:55 PM5294.25  1698.50Yes
View12/31/2005 6:59:55 PM5289.75  1698.50Yes
View12/31/2005 5:59:55 PM5111.75  1698.50Yes
View12/31/2005 4:59:55 PM4872.50  1698.50Yes
View12/31/2005 3:59:55 PM4854.00  1698.58Yes
View12/31/2005 2:59:55 PM4865.75  1698.50Yes
View12/31/2005 1:59:55 PM4598.25  1698.67Yes
View12/31/2005 12:59:55 PM3893.00  1698.67Yes
View12/31/2005 11:59:55 AM3896.75  1698.58Yes
View12/31/2005 10:59:55 AM3504.50  1698.75Yes
View12/31/2005 9:59:55 AM2837.00  1698.75Yes
View12/31/2005 8:59:55 AM2678.50  1698.83Yes
View12/31/2005 7:59:55 AM4071.25  1698.58Yes
View12/31/2005 6:59:55 AM4094.25  1698.67Yes
View12/31/2005 5:59:55 AM4502.75  1698.67Yes
View12/31/2005 4:59:55 AM4616.75  1698.67Yes
View12/31/2005 3:59:55 AM4116.75  1698.67Yes
View12/31/2005 2:59:55 AM4123.50  1698.67Yes
View12/31/2005 1:59:55 AM5389.25  1698.58Yes
View12/31/2005 12:59:55 AM7321.00  1698.42Yes
View12/30/2005 11:59:55 PM7389.25  1698.33Yes
View12/30/2005 10:59:55 PM7142.50  1698.50Yes
View12/30/2005 9:59:55 PM6845.75  1698.50Yes
View12/30/2005 8:59:55 PM5528.75  1698.67Yes
View12/30/2005 7:59:55 PM5017.25  1698.75Yes
View12/30/2005 6:59:55 PM5040.75  1698.75Yes
View12/30/2005 5:59:55 PM4819.50  1698.83Yes
View12/30/2005 4:59:55 PM3463.25  1698.83Yes
View12/30/2005 3:59:55 PM2309.00  1698.92Yes
View12/30/2005 2:59:55 PM1829.00  1698.92Yes
View12/30/2005 1:59:55 PM3998.25  1698.92Yes
View12/30/2005 12:59:55 PM0.00  1699.08Yes
View12/30/2005 11:59:55 AM0.00  1699.08Yes
View12/30/2005 10:59:55 AM0.00  1699.00Yes
View12/30/2005 9:59:55 AM0.00  1699.08Yes
View12/30/2005 8:59:55 AM0.00  1699.08Yes
View12/30/2005 7:59:55 AM0.00  1699.08Yes
View12/30/2005 6:59:55 AM0.00  1699.08Yes
View12/30/2005 5:59:55 AM0.00  1699.17Yes
View12/30/2005 4:59:55 AM0.00  1699.17Yes
View12/30/2005 3:59:55 AM0.00  1699.17Yes
View12/30/2005 2:59:55 AM0.00  1699.17Yes
View12/30/2005 1:59:55 AM0.00  1699.17Yes
View12/30/2005 12:59:55 AM0.00  1699.25Yes
View12/29/2005 11:59:55 PM0.00 2.321699.25 
View12/29/2005 10:59:55 PM0.00 2.321699.17 
View12/29/2005 9:59:55 PM0.00 2.321699.17 
View12/29/2005 8:59:55 PM0.00 2.321699.17 
View12/29/2005 7:59:55 PM0.00 2.321699.17 
View12/29/2005 6:59:55 PM0.00 2.321699.08 
View12/29/2005 5:59:55 PM0.00 2.321699.08 
View12/29/2005 4:59:55 PM0.00 2.321699.00 
View12/29/2005 3:59:55 PM0.00 2.321698.92 
View12/29/2005 2:59:55 PM0.00 2.321698.83 
View12/29/2005 1:59:55 PM0.00 2.321698.83 
View12/29/2005 12:59:55 PM0.00 2.321698.75 
View12/29/2005 11:59:55 AM0.00 2.321698.75 
View12/29/2005 10:59:55 AM0.00 2.321698.75 
View12/29/2005 9:59:55 AM0.00 2.321698.67 
View12/29/2005 8:59:55 AM0.00 2.321698.67 
View12/29/2005 7:59:55 AM0.00 2.321698.67 
View12/29/2005 6:59:55 AM0.00 2.321698.67 
View12/29/2005 5:59:55 AM0.00 2.321698.58 
View12/29/2005 4:59:55 AM0.00 2.321698.58 
View12/29/2005 3:59:55 AM0.00 2.321698.58 
View12/29/2005 2:59:55 AM0.00 2.321698.58 
View12/29/2005 1:59:55 AM0.00 2.321698.58 
View12/29/2005 12:59:55 AM0.00 2.321698.50 
View12/28/2005 11:59:55 PM0.00 2.321698.42 
View12/28/2005 10:59:55 PM0.00 2.321698.50 
View12/28/2005 9:59:55 PM0.00 2.321698.50 
View12/28/2005 8:59:55 PM0.00 2.321698.50 
View12/28/2005 7:59:55 PM0.00 2.321698.42 
View12/28/2005 6:59:55 PM0.00 2.321698.42 
View12/28/2005 5:59:55 PM0.00 2.321698.42 
View12/28/2005 4:59:55 PM0.00 2.321698.42 
View12/28/2005 3:59:55 PM0.00 1.831698.42 
View12/28/2005 2:59:55 PM0.00 1.831698.33 
View12/28/2005 1:59:55 PM0.00 1.831698.33 
View12/28/2005 12:59:55 PM0.00 1.831698.33 
View12/28/2005 11:59:55 AM0.00 1.831698.33 
View12/28/2005 10:59:55 AM0.00 1.831698.25 
View12/28/2005 9:59:55 AM0.00 1.831698.25 
View12/28/2005 8:59:55 AM0.00 1.831698.25 
View12/28/2005 7:59:55 AM0.00 1.831698.25 
View12/28/2005 6:59:55 AM3000.00 1.831698.25 
View12/28/2005 5:59:55 AM3000.00 1.831698.25 
View12/28/2005 4:59:55 AM3000.00 1.831698.17 
View12/28/2005 3:59:55 AM2700.00 1.831698.17 
View12/28/2005 2:59:55 AM3600.00 1.831698.17 
View12/28/2005 1:59:55 AM4200.00 1.831698.17 
View12/28/2005 12:59:55 AM4200.00 1.831698.17 
View12/27/2005 11:59:55 PM5100.00 1.831698.17 
View12/27/2005 10:59:55 PM6600.00 1.831698.08 
View12/27/2005 9:59:55 PM6600.00 1.831698.08 
View12/27/2005 8:59:55 PM6600.00 1.831698.17 
View12/27/2005 7:59:55 PM6600.00 1.831698.17 
View12/27/2005 6:59:55 PM6600.00 1.831698.17 
View12/27/2005 5:59:55 PM6000.00 1.831698.25 
View12/27/2005 4:59:55 PM5400.00 1.831698.25 
View12/27/2005 3:59:55 PM5400.00 1.831698.33 
View12/27/2005 2:59:55 PM5400.00 1.831698.33 
View12/27/2005 1:59:55 PM6600.00 1.831698.33 
View12/27/2005 12:59:55 PM6600.00 1.831698.33 
View12/27/2005 11:59:55 AM6000.00 1.831698.42 
View12/27/2005 10:59:55 AM6000.00 1.831698.42 
View12/27/2005 9:59:55 AM6000.00 1.831698.50 
View12/27/2005 8:59:55 AM6300.00 1.831698.50 
View12/27/2005 7:59:55 AM6300.00 1.831698.42 
View12/27/2005 6:59:55 AM7500.00 1.831698.42 
View12/27/2005 5:59:55 AM7500.00 1.831698.50 
View12/27/2005 4:59:55 AM6600.00 1.831698.58 
View12/27/2005 3:59:55 AM6000.00 1.831698.58 
View12/27/2005 2:59:55 AM7200.00 1.831698.58 
View12/27/2005 1:59:55 AM7200.00 1.831698.58 
View12/27/2005 12:59:55 AM6300.00 1.831698.67 
View12/26/2005 11:59:55 PM6300.00 1.831698.75 
View12/26/2005 10:59:55 PM6300.00 1.831698.75 
View12/26/2005 9:59:55 PM3600.00 1.831698.83 
View12/26/2005 8:59:55 PM3600.00 1.831698.92 
View12/26/2005 7:59:55 PM1500.00 1.831699.00 
View12/26/2005 6:59:55 PM600.00 1.831699.00 
View12/26/2005 5:59:55 PM1800.00 1.831699.00 
View12/26/2005 4:59:55 PM2400.00 1.831699.00 
View12/26/2005 3:59:55 PM0.00 1.831698.75 
View12/26/2005 2:59:55 PM0.00 1.831699.08 
View12/26/2005 1:59:55 PM0.00 1.831699.08 
View12/26/2005 12:59:55 PM0.00 1.831699.08 
View12/26/2005 11:59:55 AM0.00  1699.08Yes
View12/26/2005 10:59:55 AM0.00  1699.17Yes
View12/26/2005 9:59:55 AM0.00  1699.17Yes
View12/26/2005 8:59:55 AM0.00  1699.17Yes
View12/26/2005 7:59:55 AM0.00  1699.17Yes
View12/26/2005 6:59:55 AM0.00  1699.17Yes
View12/26/2005 5:59:55 AM0.00  1699.17Yes
View12/26/2005 4:59:55 AM0.00  1699.17Yes
View12/26/2005 3:59:55 AM0.00  1699.08Yes
View12/26/2005 2:59:55 AM0.00  1699.00Yes
View12/26/2005 1:59:55 AM0.00  1698.83Yes
View12/26/2005 12:59:55 AM0.00  1698.67Yes
View12/25/2005 11:59:55 PM0.00  1698.50Yes
View12/25/2005 10:59:55 PM0.00  1698.42Yes
View12/25/2005 9:59:55 PM0.00  1698.33Yes
View12/25/2005 8:59:55 PM0.00  1698.33Yes
View12/25/2005 7:59:55 PM0.00  1698.25Yes
View12/25/2005 6:59:55 PM0.00  1698.25Yes
View12/25/2005 5:59:55 PM0.00  1698.25Yes
View12/25/2005 4:59:55 PM0.00  1698.25Yes
View12/25/2005 3:59:55 PM0.00  1698.25Yes
View12/25/2005 2:59:55 PM0.00  1698.25Yes
View12/25/2005 1:59:55 PM0.00  1698.25Yes
View12/25/2005 12:59:55 PM0.00  1698.25Yes
View12/25/2005 11:59:55 AM0.00  1698.25Yes
View12/25/2005 10:59:55 AM0.00  1698.25Yes
View12/25/2005 9:59:55 AM0.00  1698.17Yes
View12/25/2005 8:59:55 AM0.00  1698.25Yes
View12/25/2005 7:59:55 AM0.00  1698.17Yes
View12/25/2005 6:59:55 AM0.00  1698.17Yes
View12/25/2005 5:59:55 AM0.00  1698.17Yes
View12/25/2005 4:59:55 AM0.00  1698.17Yes
View12/25/2005 3:59:55 AM0.00  1698.17Yes
View12/25/2005 2:59:55 AM0.00  1698.17Yes
View12/25/2005 1:59:55 AM0.00  1698.17Yes
View12/25/2005 12:59:55 AM0.00  1698.17Yes
View12/24/2005 11:59:55 PM0.00  1698.17Yes
View12/24/2005 10:59:55 PM0.00  1698.17Yes
View12/24/2005 9:59:55 PM0.00  1698.17Yes
View12/24/2005 8:59:55 PM0.00  1698.17Yes
View12/24/2005 7:59:55 PM0.00  1698.17Yes
View12/24/2005 6:59:55 PM0.00  1698.17Yes
View12/24/2005 5:59:55 PM0.00  1698.17Yes
View12/24/2005 4:59:55 PM0.00  1698.17Yes
View12/24/2005 3:59:55 PM0.00  1698.17Yes
View12/24/2005 2:59:55 PM0.00  1698.08Yes
View12/24/2005 1:59:55 PM0.00  1698.08Yes
View12/24/2005 12:59:55 PM0.00  1698.08Yes
View12/24/2005 11:59:55 AM0.00  1698.08Yes
View12/24/2005 10:59:55 AM0.00  1698.08Yes
View12/24/2005 9:59:55 AM0.00  1698.08Yes
View12/24/2005 8:59:55 AM0.00  1698.08Yes
View12/24/2005 7:59:55 AM0.00  1698.08Yes
View12/24/2005 6:59:55 AM0.00  1698.08Yes
View12/24/2005 5:59:55 AM0.00  1698.00Yes
View12/24/2005 4:59:55 AM0.00  1698.00Yes
View12/24/2005 3:59:55 AM0.00  1698.00Yes
View12/24/2005 2:59:55 AM0.00  1698.08Yes
View12/24/2005 1:59:55 AM0.00  1698.00Yes
View12/24/2005 12:59:55 AM0.00  1698.00Yes
View12/23/2005 11:59:55 PM0.00 2.321698.00 
View12/23/2005 10:59:55 PM0.00 2.321698.08 
View12/23/2005 9:59:55 PM0.00 2.321698.08 
View12/23/2005 8:59:55 PM0.00 2.321698.08 
View12/23/2005 7:59:55 PM0.00 2.321698.08 
View12/23/2005 6:59:55 PM0.00 2.321698.08 
View12/23/2005 5:59:55 PM0.00 2.321698.00 
View12/23/2005 4:59:55 PM0.00 2.321698.00 
View12/23/2005 3:59:55 PM0.00 2.321698.00 
View12/23/2005 2:59:55 PM0.00 2.321697.92 
View12/23/2005 1:59:55 PM0.00 2.321698.00 
View12/23/2005 12:59:55 PM0.00 2.321697.92 
View12/23/2005 11:59:55 AM0.00 2.321698.00 
View12/23/2005 10:59:55 AM0.00 2.321698.00 
View12/23/2005 9:59:55 AM0.00 2.321697.92 
View12/23/2005 8:59:55 AM0.00 2.321698.00 
View12/23/2005 7:59:55 AM2400.00 2.801697.92 
View12/23/2005 6:59:55 AM2400.00 2.801697.92 
View12/23/2005 5:59:55 AM2400.00 2.801697.92 
View12/23/2005 4:59:55 AM3300.00 2.801697.83 
View12/23/2005 3:59:55 AM3300.00 2.801697.83 
View12/23/2005 2:59:55 AM3600.00 2.801697.83 
View12/23/2005 1:59:55 AM3600.00 2.801697.83 
View12/23/2005 12:59:55 AM3600.00 2.801697.83 
View12/22/2005 11:59:55 PM3600.00 2.801697.83 
View12/22/2005 10:59:55 PM3600.00 2.801697.75 
View12/22/2005 9:59:55 PM3600.00 2.801697.83 
View12/22/2005 8:59:55 PM4200.00 2.801697.83 
View12/22/2005 7:59:55 PM4800.00 2.801697.83 
View12/22/2005 6:59:55 PM4800.00 2.801697.83 
View12/22/2005 5:59:55 PM4800.00 2.801697.83 
View12/22/2005 4:59:55 PM4800.00 2.801697.83 
View12/22/2005 3:59:55 PM4800.00 2.801697.83 
View12/22/2005 2:59:55 PM4800.00 2.801697.83 
View12/22/2005 1:59:55 PM5400.00 2.801697.92 
View12/22/2005 12:59:55 PM4500.00 2.801697.92 
View12/22/2005 11:59:55 AM3900.00 2.801697.92 
View12/22/2005 10:59:55 AM3900.00 2.801697.92 
View12/22/2005 9:30:55 AM3900.00 2.801697.92 
View12/22/2005 8:59:55 AM3900.00 2.801697.92 
View12/22/2005 7:59:55 AM4500.00 2.801697.92 
View12/22/2005 6:59:55 AM4500.00 2.801697.92 
View12/22/2005 5:59:55 AM4500.00 2.801697.92 
View12/22/2005 4:59:55 AM4500.00 2.801697.92 
View12/22/2005 3:59:55 AM4500.00 2.801697.92 
View12/22/2005 2:59:55 AM4500.00 2.801697.92 
View12/22/2005 1:59:55 AM4500.00 2.801697.92 
View12/22/2005 12:59:55 AM5100.00 2.801697.83 
View12/21/2005 11:59:55 PM5400.00 2.801697.83 
View12/21/2005 10:59:55 PM5100.00 2.801697.83 
View12/21/2005 9:59:55 PM5100.00 2.801697.83 
View12/21/2005 8:59:55 PM5100.00 2.801697.83 
View12/21/2005 7:59:55 PM5100.00 2.801697.83 
View12/21/2005 6:59:55 PM5100.00 2.801697.83 
View12/21/2005 5:59:55 PM6000.00 2.801697.83 
View12/21/2005 4:59:55 PM6000.00 2.801697.83 
View12/21/2005 3:59:55 PM6000.00 2.801697.83 
View12/21/2005 12:15:55 PM5400.00 2.801697.83 
View12/21/2005 11:59:55 AM5400.00 2.801697.83 
View12/21/2005 10:59:55 AM5400.00 2.801697.83 
View12/21/2005 9:59:55 AM6600.00 2.801697.83 
View12/21/2005 8:59:55 AM6000.00 2.801697.83 
View12/21/2005 7:59:55 AM4500.00 2.801697.83 
View12/21/2005 6:59:55 AM5400.00 3.041697.83 
View12/21/2005 5:59:55 AM5400.00 3.041697.83 
View12/21/2005 4:59:55 AM5400.00 3.041697.83 
View12/21/2005 3:59:55 AM5400.00 3.041697.75 
View12/21/2005 2:59:55 AM5100.00 3.041697.75 
View12/21/2005 1:59:55 AM5100.00 3.041697.75 
View12/21/2005 12:59:55 AM5700.00 3.041697.75 
View12/20/2005 11:59:55 PM7800.00 3.041697.58 
View12/20/2005 10:59:55 PM7800.00 3.041697.58 
View12/20/2005 9:59:55 PM7800.00 3.041697.50 
View12/20/2005 8:59:55 PM6900.00 3.041697.58 
View12/20/2005 7:59:55 PM6900.00 3.041697.50 
View12/20/2005 6:59:55 PM6900.00 3.041697.50 
View12/20/2005 5:59:55 PM6900.00 3.041697.58 
View12/20/2005 4:59:55 PM6300.00 3.041697.58 
View12/20/2005 3:59:55 PM6300.00 3.041697.50 
View12/20/2005 2:59:55 PM6900.00 3.041697.42 
View12/20/2005 1:59:55 PM7800.00 3.041697.42 
View12/20/2005 12:59:55 PM7800.00 3.041697.50 
View12/20/2005 11:59:55 AM7800.00 3.041697.42 
View12/20/2005 10:59:55 AM7800.00 3.041697.25 
View12/20/2005 9:59:55 AM9600.00 3.041697.25 
View12/20/2005 8:59:55 AM9000.00 3.041697.33 
View12/20/2005 7:59:55 AM9600.00 3.041697.25 
View12/20/2005 6:59:55 AM9600.00 3.041697.25 
View12/20/2005 5:59:55 AM9000.00 3.041697.25 
View12/20/2005 4:59:55 AM9000.00 3.041697.25 
View12/20/2005 3:59:55 AM8400.00 3.041697.25 
View12/20/2005 2:59:55 AM8400.00 3.041697.33 
View12/20/2005 1:59:55 AM8400.00 3.041697.42 
View12/20/2005 12:59:55 AM8400.00 3.041697.33 
View12/19/2005 11:59:55 PM8400.00 3.041697.33 
View12/19/2005 10:59:55 PM8400.00 3.041697.33 
View12/19/2005 9:59:55 PM8400.00 3.041697.42 
View12/19/2005 8:59:55 PM8400.00 3.041697.42 
View12/19/2005 7:59:55 PM7500.00 3.041697.42 
View12/19/2005 6:59:55 PM7500.00 3.041697.42 
View12/19/2005 5:59:55 PM6600.00 3.041697.42 
View12/19/2005 4:59:55 PM6000.00 3.041697.42 
View12/19/2005 3:59:55 PM6600.00 3.041697.42 
View12/19/2005 2:59:55 PM6600.00  1697.42Yes
View12/19/2005 1:59:55 PM6600.00  1697.42Yes
View12/19/2005 12:59:55 PM6600.00  1697.42Yes
View12/19/2005 11:59:55 AM6600.00  1697.42Yes
View12/19/2005 10:59:55 AM6600.00  1697.42Yes
View12/19/2005 9:59:55 AM8100.00  1697.33Yes
View12/19/2005 8:59:55 AM8100.00  1697.25Yes
View12/19/2005 7:59:55 AM9600.00  1697.17Yes
View12/19/2005 6:59:55 AM9000.00  1697.17Yes
View12/19/2005 5:59:55 AM9000.00  1697.17Yes
View12/19/2005 4:59:55 AM9000.00  1697.17Yes
View12/19/2005 3:59:55 AM9000.00  1697.17Yes
View12/19/2005 2:59:55 AM9000.00  1697.17Yes
View12/19/2005 1:59:55 AM9000.00  1697.08Yes
View12/19/2005 12:59:55 AM9000.00  1697.08Yes
View12/18/2005 11:59:55 PM9000.00  1697.08Yes
View12/18/2005 10:59:55 PM9000.00  1697.08Yes
View12/18/2005 9:59:55 PM9000.00  1697.08Yes
View12/18/2005 8:59:55 PM9000.00  1697.08Yes
View12/18/2005 7:59:55 PM9000.00  1697.08Yes
View12/18/2005 6:59:55 PM9000.00  1697.08Yes
View12/18/2005 5:59:55 PM7800.00  1697.08Yes
View12/18/2005 4:59:55 PM7200.00  1697.25Yes
View12/18/2005 3:59:55 PM6300.00  1697.25Yes
View12/18/2005 2:59:55 PM6300.00  1697.25Yes
View12/18/2005 1:59:55 PM6300.00  1697.25Yes
View12/18/2005 12:59:55 PM6300.00  1697.25Yes
View12/18/2005 11:59:55 AM6300.00  1697.25Yes
View12/18/2005 10:59:55 AM6900.00  1697.17Yes
View12/18/2005 9:59:55 AM6900.00  1697.17Yes
View12/18/2005 8:59:55 AM6900.00  1697.17Yes
View12/18/2005 7:59:55 AM6100.00  1697.17Yes
View12/18/2005 6:59:55 AM6100.00  1697.25Yes
View12/18/2005 5:59:55 AM6100.00  1697.25Yes
View12/18/2005 4:59:55 AM6100.00  1697.25Yes
View12/18/2005 3:59:55 AM6100.00  1697.25Yes
View12/18/2005 2:59:55 AM6100.00  1697.25Yes
View12/18/2005 1:59:55 AM7200.00  1697.25Yes
View12/18/2005 12:59:55 AM7200.00  1697.33Yes
View12/17/2005 11:59:55 PM7200.00  1697.33Yes
View12/17/2005 10:59:55 PM7200.00  1697.33Yes
View12/17/2005 9:59:55 PM7200.00  1697.42Yes
View12/17/2005 8:59:55 PM6100.00  1697.58Yes
View12/17/2005 7:59:55 PM5400.00  1697.67Yes
View12/17/2005 6:59:55 PM5400.00  1697.67Yes
View12/17/2005 5:59:55 PM1800.00  1697.75Yes
View12/17/2005 4:59:55 PM1800.00  1697.83Yes
View12/17/2005 3:59:55 PM1800.00  1697.83Yes
View12/17/2005 2:59:55 PM1800.00  1697.92Yes
View12/17/2005 1:59:55 PM1800.00  1697.83Yes
View12/17/2005 12:59:55 PM900.00  1697.92Yes
View12/17/2005 11:59:55 AM900.00  1697.92Yes
View12/17/2005 10:59:55 AM2400.00  1697.92Yes
View12/17/2005 9:59:55 AM2400.00  1697.92Yes
View12/17/2005 8:59:55 AM0.00  1697.92Yes
View12/17/2005 7:59:55 AM0.00  1697.92Yes
View12/17/2005 6:59:55 AM0.00  1697.92Yes
View12/17/2005 5:59:55 AM0.00  1697.92Yes
View12/17/2005 4:59:55 AM0.00  1697.92Yes
View12/17/2005 3:59:55 AM0.00  1697.92Yes
View12/17/2005 2:59:55 AM0.00  1697.92Yes
View12/17/2005 1:59:55 AM0.00  1697.92Yes
View12/17/2005 12:59:55 AM0.00  1697.92Yes
View12/16/2005 11:59:55 PM0.00 3.291697.92 
View12/16/2005 10:59:55 PM0.00 3.291697.92 
View12/16/2005 9:59:55 PM0.00 3.291697.92 
View12/16/2005 8:59:55 PM0.00 3.291697.92 
View12/16/2005 7:59:55 PM0.00 3.291697.83 
View12/16/2005 6:59:55 PM0.00 3.291697.92 
View12/16/2005 5:59:55 PM0.00 3.291697.92 
View12/16/2005 4:59:55 PM0.00 3.291697.92 
View12/16/2005 3:59:55 PM0.00 3.291697.83 
View12/16/2005 2:59:55 PM0.00 3.291697.92 
View12/16/2005 1:59:55 PM0.00 3.291697.83 
View12/16/2005 12:59:55 PM0.00 3.291697.83 
View12/16/2005 11:59:55 AM0.00 3.291697.83 
View12/16/2005 10:59:55 AM0.00 3.291697.83 
View12/16/2005 9:59:55 AM0.00 3.291697.75 
View12/16/2005 8:59:55 AM0.00 3.291697.67 
View12/16/2005 7:59:55 AM3600.00 3.291697.67 
View12/16/2005 6:59:55 AM3600.00 3.291697.67 
View12/16/2005 5:59:55 AM4600.00 3.291697.67 
View12/16/2005 4:59:55 AM3900.00 3.291697.75 
View12/16/2005 3:59:55 AM3900.00 3.291697.75 
View12/16/2005 2:59:55 AM3900.00 3.291697.75 
View12/16/2005 1:59:55 AM3900.00 3.291697.75 
View12/16/2005 12:59:55 AM4500.00 3.291697.83 
View12/15/2005 11:59:55 PM5100.00 3.291697.75 
View12/15/2005 10:59:55 PM5100.00 3.291697.83 
View12/15/2005 9:59:55 PM4500.00 3.291697.83 
View12/15/2005 8:59:55 PM4500.00 3.291697.92 
View12/15/2005 7:59:55 PM3900.00 3.291697.92 
View12/15/2005 6:59:55 PM3900.00 3.291697.92 
View12/15/2005 5:59:55 PM3900.00 3.291698.00 
View12/15/2005 4:59:55 PM3900.00 3.291698.00 
View12/15/2005 3:59:55 PM3600.00 3.291698.00 
View12/15/2005 2:59:55 PM3600.00 3.291698.08 
View12/15/2005 12:59:55 PM3600.00 3.291698.08 
View12/15/2005 11:59:55 AM3600.00 3.291698.00 
View12/15/2005 10:59:55 AM3600.00 3.291698.17 
View12/15/2005 9:59:55 AM3600.00 3.291698.17 
View12/15/2005 8:59:55 AM3600.00 3.291698.17 
View12/15/2005 7:59:55 AM3600.00 2.801698.25 
View12/15/2005 5:59:55 AM3600.00 2.801698.17 
View12/15/2005 4:59:55 AM3600.00 2.801698.17 
View12/15/2005 3:59:55 AM3600.00 2.801698.17 
View12/15/2005 2:59:55 AM3600.00 2.801698.17 
View12/15/2005 1:59:55 AM4400.00 2.801698.17 
View12/15/2005 12:59:55 AM4659.25 2.801698.17 
View12/14/2005 11:59:55 PM6153.75 2.801698.08 
View12/14/2005 10:59:55 PM4948.25 2.801698.00 
View12/14/2005 9:59:55 PM3419.25 2.801698.17 
View12/14/2005 8:59:55 PM2697.50 2.801698.08 
View12/14/2005 7:59:55 PM2561.75 2.801698.08 
View12/14/2005 6:59:55 PM2488.75 2.801698.08 
View12/14/2005 5:59:55 PM2505.25 2.801698.00 
View12/14/2005 4:59:55 PM2929.00 2.801698.00 
View12/14/2005 3:59:55 PM5135.00 2.801697.83 
View12/14/2005 2:59:55 PM6982.25 2.801697.67 
View12/14/2005 1:59:55 PM7057.75 2.801697.67 
View12/14/2005 12:59:55 PM7108.25 2.801697.58 
View12/14/2005 11:59:55 AM7751.50 2.801697.58 
View12/14/2005 10:59:55 AM7781.00 2.801697.50 
View12/14/2005 9:59:55 AM8028.75 2.801697.50 
View12/14/2005 8:59:55 AM8958.00 2.801697.42 
View12/14/2005 7:59:55 AM10802.75 2.801697.25 
View12/14/2005 6:59:55 AM10829.25 2.801697.25 
View12/14/2005 5:59:55 AM10725.75 2.801697.25 
View12/14/2005 4:59:55 AM10639.25 2.801697.25 
View12/14/2005 3:59:55 AM10697.75 2.801697.25 
View12/14/2005 2:59:55 AM10801.50 2.801697.25 
View12/14/2005 1:59:55 AM10610.50 2.801697.33 
View12/14/2005 12:59:55 AM10591.50 2.801697.33 
View12/13/2005 11:59:55 PM10343.50 2.801697.33 
View12/13/2005 10:59:55 PM10170.50 2.801697.33 
View12/13/2005 9:59:55 PM8633.50 2.801697.42 
View12/13/2005 8:59:55 PM7728.25 2.801697.42 
View12/13/2005 7:59:55 PM7173.25 2.801697.67 
View12/13/2005 6:59:55 PM7141.00 2.801697.67 
View12/13/2005 5:59:55 PM7053.00 2.801697.58 
View12/13/2005 4:59:55 PM7379.25 2.801697.58 
View12/13/2005 3:59:55 PM7979.00 2.801697.50 
View12/13/2005 2:59:55 PM9044.25 2.321697.42 
View12/13/2005 1:59:55 PM9742.75 2.321697.33 
View12/13/2005 12:59:55 PM9623.50 2.321697.33 
View12/13/2005 11:59:55 AM9777.75 2.321697.33 
View12/13/2005 10:59:55 AM9828.50 2.321697.33 
View12/13/2005 9:59:55 AM9796.25 2.321697.33 
View12/13/2005 8:59:55 AM10198.50 2.321697.33 
View12/13/2005 7:59:55 AM10604.25 2.321697.25 
View12/13/2005 6:59:55 AM10932.25 2.321697.25 
View12/13/2005 5:59:55 AM10276.75 2.321697.33 
View12/13/2005 4:59:55 AM9793.25 2.321697.42 
View12/13/2005 3:59:55 AM9721.00 2.321697.42 
View12/13/2005 2:59:55 AM9631.25 2.321697.50 
View12/13/2005 1:59:55 AM9275.25 2.321697.42 
View12/13/2005 12:59:55 AM8774.25 2.321697.50 
View12/12/2005 11:59:55 PM8424.75 2.321697.58 
View12/12/2005 10:59:55 PM8387.75 2.321697.67 
View12/12/2005 9:59:55 PM7929.50 2.321697.67 
View12/12/2005 8:59:55 PM6992.25 2.321697.75 
View12/12/2005 7:59:55 PM6896.75 2.321697.75 
View12/12/2005 6:59:55 PM6800.75 2.321697.75 
View12/12/2005 5:59:55 PM6182.25 2.321697.75 
View12/12/2005 4:59:55 PM5804.50 2.321697.83 
View12/12/2005 3:59:55 PM5299.50  1697.83Yes
View12/12/2005 2:59:55 PM5016.75  1697.83Yes
View12/12/2005 1:59:55 PM5060.50  1697.83Yes
View12/12/2005 12:59:55 PM5092.50  1697.75Yes
View12/12/2005 11:59:55 AM5050.25  1697.75Yes
View12/12/2005 10:59:55 AM4773.00  1697.75Yes
View12/12/2005 9:59:55 AM4627.00  1697.75Yes
View12/12/2005 8:59:55 AM4804.50  1697.67Yes
View12/12/2005 7:59:55 AM5210.25  1697.67Yes
View12/12/2005 6:59:55 AM5147.75  1697.67Yes
View12/12/2005 5:59:55 AM4920.50  1697.67Yes
View12/12/2005 4:59:55 AM4948.75  1697.58Yes
View12/12/2005 3:59:55 AM4945.50  1697.58Yes
View12/12/2005 2:59:55 AM5068.50  1697.58Yes
View12/12/2005 1:59:55 AM5349.25  1697.50Yes
View12/12/2005 12:59:55 AM5103.00  1697.50Yes
View12/11/2005 11:59:55 PM4592.75  1697.50Yes
View12/11/2005 10:59:55 PM4704.25  1697.50Yes
View12/11/2005 9:59:55 PM4610.25  1697.42Yes
View12/11/2005 8:59:55 PM3749.50  1697.42Yes
View12/11/2005 7:59:55 PM3513.00  1697.50Yes
View12/11/2005 6:59:55 PM3375.25  1697.50Yes
View12/11/2005 5:59:55 PM2758.00  1697.50Yes
View12/11/2005 4:59:55 PM2336.75  1697.50Yes
View12/11/2005 3:59:55 PM1790.50  1697.58Yes
View12/11/2005 2:59:55 PM2667.00  1697.58Yes
View12/11/2005 1:59:55 PM2883.50  1697.50Yes
View12/11/2005 12:59:55 PM241.75  1697.25Yes
View12/11/2005 11:59:55 AM0.00  1697.58Yes
View12/11/2005 10:59:55 AM0.00  1697.58Yes
View12/11/2005 9:59:55 AM0.00  1697.58Yes
View12/11/2005 8:59:55 AM0.00  1697.58Yes
View12/11/2005 7:59:55 AM0.00  1697.50Yes
View12/11/2005 6:59:55 AM0.00  1697.50Yes
View12/11/2005 5:59:55 AM0.00  1697.50Yes
View12/11/2005 4:59:55 AM0.00  1697.50Yes
View12/11/2005 3:59:55 AM0.00  1697.50Yes
View12/11/2005 2:59:55 AM0.00  1697.50Yes
View12/11/2005 1:59:55 AM0.00  1697.50Yes
View12/11/2005 12:59:55 AM0.00  1697.42Yes
View12/10/2005 11:59:55 PM0.00  1697.42Yes
View12/10/2005 10:59:55 PM0.00  1697.42Yes
View12/10/2005 9:59:55 PM0.00  1697.42Yes
View12/10/2005 8:59:55 PM0.00  1697.42Yes
View12/10/2005 7:59:55 PM0.00  1697.42Yes
View12/10/2005 6:59:55 PM0.00  1697.42Yes
View12/10/2005 5:59:55 PM0.00  1697.33Yes
View12/10/2005 4:59:55 PM0.00  1697.33Yes
View12/10/2005 3:59:55 PM0.00  1697.33Yes
View12/10/2005 2:59:55 PM0.00  1697.33Yes
View12/10/2005 1:59:55 PM0.00  1697.33Yes
View12/10/2005 12:59:55 PM0.00  1697.33Yes
View12/10/2005 11:59:55 AM0.00  1697.25Yes
View12/10/2005 10:59:55 AM0.00  1697.25Yes
View12/10/2005 9:59:55 AM0.00  1697.17Yes
View12/10/2005 8:59:55 AM529.50  1697.17Yes
View12/10/2005 7:59:55 AM2361.25  1697.08Yes
View12/10/2005 6:59:55 AM1865.75  1697.08Yes
View12/10/2005 5:59:55 AM1598.50  1697.00Yes
View12/10/2005 4:59:55 AM1580.50  1697.00Yes
View12/10/2005 3:59:55 AM1840.00  1697.00Yes
View12/10/2005 2:59:55 AM2948.25  1696.92Yes
View12/10/2005 1:59:55 AM4345.00  1696.83Yes
View12/10/2005 12:59:55 AM4817.00  1696.83Yes
View12/9/2005 11:59:55 PM4779.25 2.801696.75 
View12/9/2005 10:59:55 PM4717.75 2.801696.75 
View12/9/2005 9:59:55 PM4220.75 2.801696.83 
View12/9/2005 8:59:55 PM4042.00 2.801696.75 
View12/9/2005 7:59:55 PM3977.00 2.801696.75 
View12/9/2005 6:59:55 PM3917.50 2.801696.75 
View12/9/2005 5:59:55 PM3408.25 2.801696.75 
View12/9/2005 4:59:55 PM3317.00 2.801696.75 
View12/9/2005 3:59:55 PM3319.50 2.801696.75 
View12/9/2005 2:59:55 PM3338.00 2.801696.75 
View12/9/2005 1:59:55 PM3372.00 2.801696.67 
View12/9/2005 12:59:55 PM3635.25 2.801696.67 
View12/9/2005 11:59:55 AM3821.00 2.801696.67 
View12/9/2005 10:59:55 AM4061.50 2.801696.58 
View12/9/2005 9:59:55 AM4215.00 2.801696.58 
View12/9/2005 8:59:55 AM4233.50 2.801696.58 
View12/9/2005 7:59:55 AM4984.25 2.801696.50 
View12/9/2005 6:59:55 AM5106.50 2.801696.50 
View12/9/2005 5:59:55 AM5348.75 2.801696.50 
View12/9/2005 4:59:55 AM5421.25 2.801696.50 
View12/9/2005 3:59:55 AM5553.75 2.801696.50 
View12/9/2005 2:59:55 AM5741.50 2.801696.50 
View12/9/2005 1:59:55 AM6333.25 2.801696.42 
View12/9/2005 12:59:55 AM6638.50 2.801696.42 
View12/8/2005 11:59:55 PM7832.75 2.801696.33 
View12/8/2005 10:59:55 PM8154.75 2.801696.33 
View12/8/2005 9:59:55 PM8095.75 2.801696.33 
View12/8/2005 8:59:55 PM7659.25 2.801696.42 
View12/8/2005 7:59:55 PM7272.50 2.801696.50 
View12/8/2005 6:59:55 PM7287.50 2.801696.50 
View12/8/2005 5:59:55 PM7151.25 2.801696.50 
View12/8/2005 4:59:55 PM7461.75 2.801696.50 
View12/8/2005 3:59:55 PM7359.25 2.801696.50 
View12/8/2005 2:59:55 PM7561.50 2.801696.50 
View12/8/2005 1:59:55 PM7357.75 2.801696.50 
View12/8/2005 12:59:55 PM7562.25 2.801696.50 
View12/8/2005 11:59:55 AM8382.50 2.801696.42 
View12/8/2005 10:59:55 AM8402.00 2.801696.33 
View12/8/2005 9:59:55 AM7961.25 2.801696.33 
View12/8/2005 8:59:55 AM8251.75 2.801696.42 
View12/8/2005 7:59:55 AM11130.00 2.801696.17 
View12/8/2005 6:59:55 AM12117.75 2.801695.92 
View12/8/2005 5:59:55 AM11948.75 2.801695.92 
View12/8/2005 4:59:55 AM11898.75 2.801696.00 
View12/8/2005 3:59:55 AM11970.25 2.801696.00 
View12/8/2005 2:59:55 AM12001.50 2.801696.00 
View12/8/2005 1:59:55 AM11941.75 2.801696.00 
View12/8/2005 12:59:55 AM11579.00 2.801696.08 
View12/7/2005 11:59:55 PM10640.25 2.801696.17 
View12/7/2005 10:59:55 PM10089.75 2.801696.17 
View12/7/2005 9:59:55 PM9806.25 2.801696.25 
View12/7/2005 8:59:55 PM8844.75 2.801696.42 
View12/7/2005 7:59:55 PM8862.75 2.801696.42 
View12/7/2005 6:59:55 PM8798.75 2.801696.42 
View12/7/2005 5:59:55 PM8824.50 2.801696.42 
View12/7/2005 4:59:55 PM8859.00 2.801696.33 
View12/7/2005 3:59:55 PM8636.25 2.801696.33 
View12/7/2005 2:59:55 PM8390.50 2.801696.33 
View12/7/2005 1:59:55 PM8320.25 2.801696.42 
View12/7/2005 12:59:55 PM8301.75 2.801696.33 
View12/7/2005 11:59:55 AM7991.00 2.801696.42 
View12/7/2005 10:59:55 AM7313.25 2.801696.50 
View12/7/2005 9:59:55 AM6775.75 2.801696.50 
View12/7/2005 8:59:55 AM6977.75 2.801696.67 
View12/7/2005 7:59:55 AM7572.00 2.801696.67 
View12/7/2005 6:59:55 AM7901.25 2.801696.67 
View12/7/2005 5:59:55 AM7917.00 2.801696.67 
View12/7/2005 4:59:55 AM7862.25 2.801696.75 
View12/7/2005 3:59:55 AM7705.00 2.801696.83 
View12/7/2005 2:59:55 AM7686.50 2.801696.83 
View12/7/2005 1:59:55 AM7595.50 2.801696.92 
View12/7/2005 12:59:55 AM7696.50 2.801696.92 
View12/6/2005 11:59:55 PM7455.75 2.801697.00 
View12/6/2005 10:59:55 PM7179.75 2.801697.08 
View12/6/2005 9:59:55 PM7165.25 2.801697.17 
View12/6/2005 8:59:55 PM6828.00 2.801697.17 
View12/6/2005 7:59:55 PM6625.25 2.801697.25 
View12/6/2005 6:59:55 PM6572.75 2.801697.25 
View12/6/2005 5:59:55 PM6775.75 2.801697.33 
View12/6/2005 4:59:55 PM6593.25 2.801697.33 
View12/6/2005 3:59:55 PM6519.00 2.801697.42 
View12/6/2005 2:59:55 PM6213.75 2.801697.42 
View12/6/2005 1:59:55 PM6003.25 2.801697.50 
View12/6/2005 12:59:55 PM5972.25 2.801697.50 
View12/6/2005 11:59:55 AM6148.00 2.801697.50 
View12/6/2005 10:59:55 AM6395.75 2.801697.58 
View12/6/2005 9:59:55 AM6537.50 2.801697.58 
View12/6/2005 8:59:55 AM6647.25 2.801697.58 
View12/6/2005 7:59:55 AM6488.75 2.801697.67 
View12/6/2005 6:59:55 AM5867.25 2.801697.67 
View12/6/2005 5:59:55 AM5847.50 2.801697.58 
View12/6/2005 4:59:55 AM4547.00 2.801697.83 
View12/6/2005 3:59:55 AM4994.25 2.801697.83 
View12/6/2005 2:59:55 AM4554.00 2.801697.83 
View12/6/2005 1:59:55 AM4255.00 2.801697.92 
View12/6/2005 12:59:55 AM4484.25 2.801697.92 
View12/5/2005 11:59:55 PM4114.50 2.801697.92 
View12/5/2005 10:59:55 PM4117.25 2.801697.92 
View12/5/2005 9:59:55 PM4078.75 2.801697.92 
View12/5/2005 8:59:55 PM4041.00 2.801697.92 
View12/5/2005 7:59:55 PM4030.00 2.801698.00 
View12/5/2005 6:59:55 PM3958.50 2.801698.00 
View12/5/2005 5:59:55 PM3692.25 2.801698.00 
View12/5/2005 4:59:55 PM3611.25 2.801698.00 
View12/5/2005 3:59:55 PM3521.50  1698.00Yes
View12/5/2005 2:59:55 PM3405.00  1698.00Yes
View12/5/2005 1:59:55 PM3382.00  1698.00Yes
View12/5/2005 12:59:55 PM3341.00  1698.00Yes
View12/5/2005 11:59:55 AM3325.50  1697.92Yes
View12/5/2005 10:59:55 AM3695.75  1698.00Yes
View12/5/2005 9:59:55 AM3719.25  1698.00Yes
View12/5/2005 8:59:55 AM3976.75  1698.00Yes
View12/5/2005 7:59:55 AM4375.75  1698.00Yes
View12/5/2005 6:59:55 AM4427.00  1698.00Yes
View12/5/2005 5:59:55 AM4508.25  1698.00Yes
View12/5/2005 4:59:55 AM4670.75  1698.00Yes
View12/5/2005 3:59:55 AM4715.75  1698.00Yes
View12/5/2005 2:59:55 AM4696.00  1698.00Yes
View12/5/2005 1:59:55 AM4773.75  1698.00Yes
View12/5/2005 12:59:55 AM5072.25  1698.00Yes
View12/4/2005 11:59:55 PM5269.00  1698.00Yes
View12/4/2005 10:59:55 PM5243.25  1698.00Yes
View12/4/2005 9:59:55 PM5073.75  1698.08Yes
View12/4/2005 8:59:55 PM4331.50  1698.08Yes
View12/4/2005 7:59:55 PM4016.25  1698.08Yes
View12/4/2005 6:59:55 PM4015.75  1698.17Yes
View12/4/2005 5:59:55 PM3827.25  1698.17Yes
View12/4/2005 4:59:55 PM3991.75  1698.17Yes
View12/4/2005 3:59:55 PM3860.50  1698.17Yes
View12/4/2005 2:59:55 PM3758.75  1698.17Yes
View12/4/2005 1:59:55 PM3772.50  1698.17Yes
View12/4/2005 12:59:55 PM3853.00  1698.17Yes
View12/4/2005 11:59:55 AM3999.50  1698.17Yes
View12/4/2005 10:59:55 AM3997.50  1698.08Yes
View12/4/2005 9:59:55 AM4263.25  1698.08Yes
View12/4/2005 8:59:55 AM5328.50  1698.08Yes
View12/4/2005 7:59:55 AM6819.50  1698.00Yes
View12/4/2005 6:59:55 AM6678.50  1697.92Yes
View12/4/2005 5:59:55 AM6105.50  1698.08Yes
View12/4/2005 4:59:55 AM6502.00  1698.08Yes
View12/4/2005 3:59:55 AM7802.00  1698.00Yes
View12/4/2005 2:59:55 AM9111.25  1697.92Yes
View12/4/2005 1:59:55 AM9991.25  1697.83Yes
View12/4/2005 12:59:55 AM10374.75  1697.83Yes
View12/3/2005 11:59:55 PM9990.25  1697.92Yes
View12/3/2005 10:59:55 PM9840.25  1698.00Yes
View12/3/2005 9:59:55 PM9986.75  1698.00Yes
View12/3/2005 8:59:55 PM9189.00  1698.08Yes
View12/3/2005 7:59:55 PM8872.00  1698.17Yes
View12/3/2005 6:59:55 PM8749.00  1698.25Yes
View12/3/2005 5:59:55 PM8324.00  1698.33Yes
View12/3/2005 4:59:55 PM7652.00  1698.33Yes
View12/3/2005 3:59:55 PM6157.25  1698.58Yes
View12/3/2005 2:59:55 PM6077.00  1698.58Yes
View12/3/2005 1:59:55 PM6194.75  1698.58Yes
View12/3/2005 12:59:55 PM6274.25  1698.58Yes
View12/3/2005 11:59:55 AM6258.75  1698.50Yes
View12/3/2005 10:59:55 AM6291.25  1698.58Yes
View12/3/2005 9:59:55 AM5608.50  1698.58Yes
View12/3/2005 8:59:55 AM4847.50  1698.67Yes
View12/3/2005 7:59:55 AM5948.75  1698.58Yes
View12/3/2005 6:59:55 AM5323.25  1698.67Yes
View12/3/2005 5:59:55 AM6975.75  1698.50Yes
View12/3/2005 4:59:55 AM7345.25  1698.58Yes
View12/3/2005 3:59:55 AM7080.75  1698.58Yes
View12/3/2005 2:59:55 AM6364.25  1698.58Yes
View12/3/2005 1:59:55 AM7327.00  1698.58Yes
View12/3/2005 12:59:55 AM7450.00  1698.58Yes
View12/2/2005 11:59:55 PM7139.75 3.041698.58 
View12/2/2005 10:59:55 PM6457.00 3.041698.67 
View12/2/2005 9:59:55 PM6006.50 3.041698.75 
View12/2/2005 8:59:55 PM6371.00 3.041698.75 
View12/2/2005 7:59:55 PM6294.50 3.041698.75 
View12/2/2005 6:59:55 PM6246.00 3.041698.75 
View12/2/2005 5:59:55 PM6185.25 3.041698.75 
View12/2/2005 4:59:55 PM5049.00 3.041698.83 
View12/2/2005 3:59:55 PM4523.50 3.041698.92 
View12/2/2005 2:59:55 PM3881.75 3.041698.92 
View12/2/2005 1:59:55 PM3702.00 3.041698.92 
View12/2/2005 12:59:55 PM3694.50 3.041698.92 
View12/2/2005 11:59:55 AM3445.75 3.041698.92 
View12/2/2005 10:59:55 AM3310.75 3.041699.00 
View12/2/2005 9:59:55 AM3580.75 3.041699.00 
View12/2/2005 8:59:55 AM3521.50 3.041699.00 
View12/2/2005 7:59:55 AM2860.25 3.041699.00 
View12/2/2005 6:59:55 AM2836.50 3.041699.08 
View12/2/2005 5:59:55 AM2621.00 3.041699.08 
View12/2/2005 4:59:55 AM1743.50 3.041699.08 
View12/2/2005 3:59:55 AM1500.25 3.041699.00 
View12/2/2005 2:59:55 AM3236.00 3.041699.08 
View12/2/2005 1:59:55 AM0.00 3.041699.08 
View12/2/2005 12:59:55 AM0.00 3.041699.08 
View12/1/2005 11:59:55 PM0.00 3.041699.17 
View12/1/2005 10:59:55 PM0.00 3.041699.08 
View12/1/2005 9:59:55 PM0.00 3.041699.17 
View12/1/2005 8:59:55 PM0.00 3.041699.17 
View12/1/2005 7:59:55 PM0.00 3.041699.17 
View12/1/2005 6:59:55 PM0.00 3.041699.17 
View12/1/2005 5:59:55 PM0.00 3.041699.17 
View12/1/2005 4:59:55 PM0.00 3.041699.17 
View12/1/2005 3:59:55 PM0.00 3.041699.17 
View12/1/2005 2:59:55 PM0.00 2.631699.17 
View12/1/2005 1:59:55 PM0.00 2.631699.17 
View12/1/2005 12:59:55 PM0.00 2.631699.17 
View12/1/2005 11:59:55 AM0.00 2.631699.17 
View12/1/2005 10:59:55 AM0.00 2.631699.17 
View12/1/2005 9:59:55 AM0.00 2.631699.17 
View12/1/2005 8:59:55 AM0.00 2.631699.17 
View12/1/2005 7:59:55 AM0.00 2.631699.25 
View12/1/2005 6:59:55 AM0.00 2.631699.25 
View12/1/2005 5:59:55 AM0.00 2.631699.25 
View12/1/2005 4:59:55 AM0.00 2.631699.25 
View12/1/2005 3:59:55 AM0.00 2.631699.25 
View12/1/2005 2:59:55 AM0.00 2.631699.25 
View12/1/2005 1:59:55 AM0.00 2.631699.25 
View12/1/2005 12:59:55 AM0.00 2.631699.33 
View11/30/2005 11:59:55 PM0.00 1.761701.40 
View11/30/2005 10:59:55 PM0.00 1.761701.42 
View11/30/2005 9:59:55 PM0.00 1.761701.42 
View11/30/2005 8:59:55 PM0.00 1.761701.44 
View11/30/2005 7:59:55 PM0.00 1.761701.46 
View11/30/2005 6:59:55 PM0.00 1.761701.50 
View11/30/2005 5:59:55 PM0.00 1.761701.50 
View11/30/2005 4:59:55 PM0.00 1.761701.58 
View11/30/2005 3:59:55 PM0.00 1.761701.61 
View11/30/2005 2:59:55 PM0.00 1.761701.65 
View11/30/2005 1:59:55 PM0.00 1.761701.69 
View11/30/2005 12:59:55 PM0.00 1.761701.78 
View11/30/2005 11:59:55 AM0.00 1.761701.83 
View11/30/2005 10:59:55 AM0.00 1.761701.94 
View11/30/2005 9:59:55 AM0.00 1.761702.04 
View11/30/2005 8:59:55 AM0.00 1.761702.15 
View11/30/2005 7:59:55 AM0.00 1.761702.23 
View11/30/2005 6:59:55 AM0.00 1.761702.32 
View11/30/2005 5:59:55 AM0.00 1.761702.33 
View11/30/2005 4:59:55 AM0.00 1.761702.29 
View11/30/2005 3:59:55 AM0.00 2.021702.11 
View11/30/2005 2:59:55 AM0.00 2.021701.75 
View11/30/2005 1:59:55 AM0.00 2.021701.40 
View11/30/2005 12:59:55 AM0.00 2.021701.32 
View11/29/2005 11:59:55 PM0.00 2.021701.25 
View11/29/2005 10:59:55 PM0.00 2.021701.25 
View11/29/2005 9:59:55 PM0.00 2.021701.25 
View11/29/2005 8:59:55 PM0.00 2.021701.23 
View11/29/2005 7:59:55 PM0.00 2.021701.21 
View11/29/2005 6:59:55 PM0.00 2.021701.17 
View11/29/2005 5:59:55 PM0.00 2.021701.08 
View11/29/2005 4:59:55 PM0.00 2.021701.03 
View11/29/2005 3:59:55 PM0.00 2.021700.92 
View11/29/2005 2:59:55 PM0.00 2.021700.79 
View11/29/2005 1:59:55 PM0.00 2.021700.69 
View11/29/2005 12:59:55 PM0.00 2.021700.57 
View11/29/2005 11:59:55 AM0.00 2.021700.42 
View11/29/2005 10:59:55 AM0.00 2.021700.32 
View11/29/2005 9:59:55 AM0.00 2.021700.21 
View11/29/2005 8:59:55 AM0.00 2.021700.07 
View11/29/2005 7:59:55 AM0.00 2.021699.98 
View11/29/2005 6:59:55 AM0.00 2.021699.92 
View11/29/2005 5:59:55 AM0.00 2.021699.86 
View11/29/2005 4:59:55 AM0.00 2.021699.78 
View11/29/2005 3:59:55 AM0.00 2.021699.73 
View11/29/2005 2:59:55 AM0.00 2.021699.67 
View11/29/2005 1:59:55 AM0.00 2.021699.58 
View11/29/2005 12:59:55 AM0.00 2.021699.54 
View11/28/2005 11:59:55 PM0.00 2.021699.48 
View11/28/2005 10:59:55 PM0.00 2.021699.42 
View11/28/2005 9:59:55 PM0.00 2.021699.40 
View11/28/2005 8:59:55 PM0.00 2.021699.33 
View11/28/2005 7:59:55 PM0.00 2.021699.29 
View11/28/2005 6:59:55 PM0.00 2.021699.25 
View11/28/2005 5:59:55 PM0.00 2.021699.19 
View11/28/2005 4:59:55 PM0.00 2.021699.17 
View11/28/2005 3:59:55 PM0.00 2.021699.08 
View11/28/2005 2:59:55 PM0.00 2.021699.07 
View11/28/2005 1:59:55 PM0.00 2.021699.00 
View11/28/2005 12:59:55 PM0.00  1699.00Yes
View11/28/2005 11:59:55 AM0.00  1699.00Yes
View11/28/2005 10:59:55 AM0.00  1698.92Yes
View11/28/2005 9:59:55 AM480.00  1698.88Yes
View11/28/2005 8:59:55 AM1533.00  1698.90Yes
View11/28/2005 7:59:55 AM111.00  1698.86Yes
View11/28/2005 6:59:55 AM0.00  1698.92Yes
View11/28/2005 5:59:55 AM0.00  1698.92Yes
View11/28/2005 4:59:55 AM0.00  1698.90Yes
View11/28/2005 3:59:55 AM0.00  1698.83Yes
View11/28/2005 2:59:55 AM0.00  1698.83Yes
View11/28/2005 1:59:55 AM0.00  1698.83Yes
View11/28/2005 12:59:55 AM0.00  1698.83Yes
View11/27/2005 11:59:55 PM0.00  1698.79Yes
View11/27/2005 10:59:55 PM0.00  1698.75Yes
View11/27/2005 9:59:55 PM0.00  1698.75Yes
View11/27/2005 8:59:55 PM0.00  1698.75Yes
View11/27/2005 7:59:55 PM0.00  1698.75Yes
View11/27/2005 6:59:55 PM0.00  1698.73Yes
View11/27/2005 5:59:55 PM0.00  1698.67Yes
View11/27/2005 4:59:55 PM0.00  1698.67Yes
View11/27/2005 3:59:55 PM0.00  1698.67Yes
View11/27/2005 2:59:55 PM0.00  1698.67Yes
View11/27/2005 1:59:55 PM0.00  1698.67Yes
View11/27/2005 12:59:55 PM0.00  1698.58Yes
View11/27/2005 11:59:55 AM0.00  1698.58Yes
View11/27/2005 10:59:55 AM0.00  1698.58Yes
View11/27/2005 9:59:55 AM0.00  1698.53Yes
View11/27/2005 8:59:55 AM355.00  1698.44Yes
View11/27/2005 7:59:55 AM2622.00  1698.50Yes
View11/27/2005 6:59:55 AM2986.00  1698.50Yes
View11/27/2005 5:59:55 AM3006.00  1698.50Yes
View11/27/2005 4:59:55 AM3700.00  1698.44Yes
View11/27/2005 3:59:55 AM4364.00  1698.42Yes
View11/27/2005 2:59:55 AM4360.00  1698.48Yes
View11/27/2005 1:59:55 AM4411.00  1698.50Yes
View11/27/2005 12:59:55 AM4440.00  1698.50Yes
View11/26/2005 11:59:55 PM4582.00  1698.50Yes
View11/26/2005 10:59:55 PM4724.00  1698.50Yes
View11/26/2005 9:59:55 PM4714.00  1698.50Yes
View11/26/2005 8:59:55 PM4781.00  1698.50Yes
View11/26/2005 7:59:55 PM4832.00  1698.57Yes
View11/26/2005 6:59:55 PM4851.00  1698.58Yes
View11/26/2005 5:59:55 PM4995.00  1698.58Yes
View11/26/2005 4:59:55 PM4851.00  1698.58Yes
View11/26/2005 3:59:55 PM4701.00  1698.65Yes
View11/26/2005 2:59:55 PM4782.00  1698.61Yes
View11/26/2005 1:59:55 PM4827.00  1698.58Yes
View11/26/2005 12:59:55 PM4779.00  1698.58Yes
View11/26/2005 11:59:55 AM5063.00  1698.58Yes
View11/26/2005 10:59:55 AM5224.00  1698.58Yes
View11/26/2005 9:59:55 AM5357.00  1698.57Yes
View11/26/2005 8:59:55 AM6414.00  1698.42Yes
View11/26/2005 7:59:55 AM6408.00  1698.50Yes
View11/26/2005 6:59:55 AM6659.00  1698.50Yes
View11/26/2005 5:59:55 AM6917.00  1698.50Yes
View11/26/2005 4:59:55 AM6690.00  1698.50Yes
View11/26/2005 3:59:55 AM6704.00  1698.50Yes
View11/26/2005 2:59:55 AM6627.00  1698.53Yes
View11/26/2005 1:59:55 AM7299.00  1698.50Yes
View11/26/2005 12:59:55 AM7341.00  1698.50Yes
View11/25/2005 11:59:55 PM7336.00  1698.50Yes
View11/25/2005 10:59:55 PM7636.00  1698.50Yes
View11/25/2005 9:59:55 PM7832.00  1698.50Yes
View11/25/2005 8:59:55 PM7500.00  1698.53Yes
View11/25/2005 7:59:55 PM7410.00  1698.58Yes
View11/25/2005 6:59:55 PM7370.00  1698.58Yes
View11/25/2005 5:59:55 PM7283.00  1698.58Yes
View11/25/2005 4:59:55 PM7265.00  1698.58Yes
View11/25/2005 3:59:55 PM7406.00  1698.58Yes
View11/25/2005 2:59:55 PM7395.00  1698.63Yes
View11/25/2005 1:59:55 PM7332.00  1698.67Yes
View11/25/2005 12:59:55 PM7158.00  1698.71Yes
View11/25/2005 11:59:55 AM6539.00  1698.79Yes
View11/25/2005 10:59:55 AM5658.00  1698.88Yes
View11/25/2005 9:59:55 AM6321.00  1698.86Yes
View11/25/2005 8:59:55 AM7708.00  1698.78Yes
View11/25/2005 7:59:55 AM7667.00  1698.79Yes
View11/25/2005 6:59:55 AM6888.00  1698.92Yes
View11/25/2005 5:59:55 AM5747.00  1699.04Yes
View11/25/2005 4:59:55 AM5751.00  1699.08Yes
View11/25/2005 3:59:55 AM5258.00  1699.08Yes
View11/25/2005 2:59:55 AM4717.00  1699.17Yes
View11/25/2005 1:59:55 AM4625.00  1699.17Yes
View11/25/2005 12:59:55 AM4548.00  1699.17Yes
View11/24/2005 11:59:55 PM4263.00  1699.19Yes
View11/24/2005 10:59:55 PM4214.00  1699.19Yes
View11/24/2005 9:59:55 PM4182.00  1699.25Yes
View11/24/2005 8:59:55 PM4110.00  1699.25Yes
View11/24/2005 7:59:55 PM3969.00  1699.25Yes
View11/24/2005 6:59:55 PM3915.00  1699.25Yes
View11/24/2005 5:59:55 PM3850.00  1699.25Yes
View11/24/2005 4:59:55 PM3725.00  1699.25Yes
View11/24/2005 3:59:55 PM4235.00  1699.19Yes
View11/24/2005 2:59:55 PM4267.00  1699.21Yes
View11/24/2005 1:59:55 PM4505.00  1699.25Yes
View11/24/2005 12:59:55 PM4469.00  1699.25Yes
View11/24/2005 11:59:55 AM4606.00  1699.23Yes
View11/24/2005 10:59:55 AM5328.00  1699.17Yes
View11/24/2005 9:59:55 AM5436.00  1699.17Yes
View11/24/2005 8:59:55 AM6309.00  1699.13Yes
View11/24/2005 7:59:55 AM8033.00  1699.03Yes
View11/24/2005 6:59:55 AM8171.00  1699.08Yes
View11/24/2005 5:59:55 AM8473.00  1699.07Yes
View11/24/2005 4:59:55 AM10248.00  1698.94Yes
View11/24/2005 3:59:55 AM10869.00  1698.94Yes
View11/24/2005 2:59:55 AM10849.00  1699.00Yes
View11/24/2005 1:59:55 AM10884.00  1699.08Yes
View11/24/2005 12:59:55 AM11111.00  1699.11Yes
View11/23/2005 11:59:55 PM11261.00 1.631699.13 
View11/23/2005 10:59:55 PM11388.00 1.631699.19 
View11/23/2005 9:59:55 PM11355.00 1.631699.28 
View11/23/2005 8:59:55 PM11279.00 1.631699.33 
View11/23/2005 7:59:55 PM11282.00 1.631699.42 
View11/23/2005 6:59:55 PM11206.00 1.631699.48 
View11/23/2005 5:59:55 PM10526.00 1.631699.63 
View11/23/2005 4:59:55 PM10081.00 1.631699.69 
View11/23/2005 3:59:55 PM10900.00 1.631699.65 
View11/23/2005 2:59:55 PM11030.00 1.631699.71 
View11/23/2005 1:59:55 PM10905.00 1.631699.79 
View11/23/2005 12:59:55 PM11041.00 1.631699.83 
View11/23/2005 11:59:55 AM11047.00 1.631699.90 
View11/23/2005 10:59:55 AM10708.00 1.631699.94 
View11/23/2005 9:59:55 AM10302.00 1.631700.08 
View11/23/2005 8:59:55 AM10327.00 1.631700.15 
View11/23/2005 7:59:55 AM10427.00 1.631700.17 
View11/23/2005 6:59:55 AM10172.00 1.631700.23 
View11/23/2005 5:59:55 AM9478.00 1.631700.33 
View11/23/2005 4:59:55 AM9933.00 1.631700.33 
View11/23/2005 3:59:55 AM9843.00 1.631700.42 
View11/23/2005 2:59:55 AM9309.00 1.631700.53 
View11/23/2005 1:59:55 AM8076.00 1.631700.65 
View11/23/2005 12:59:55 AM6435.00 1.631700.79 
View11/22/2005 11:59:55 PM5922.00 1.631700.86 
View11/22/2005 10:59:55 PM2644.00 1.631701.03 
View11/22/2005 9:59:55 PM2104.00 1.631701.00 
View11/22/2005 8:59:55 PM3874.00 1.631701.00 
View11/22/2005 7:59:55 PM405.00 1.631701.03 
View11/22/2005 6:59:55 PM0.00 1.631701.00 
View11/22/2005 5:59:55 PM0.00 1.631700.96 
View11/22/2005 4:59:55 PM0.00 1.631700.94 
View11/22/2005 3:59:55 PM0.00 1.631700.90 
View11/22/2005 2:59:55 PM0.00 1.631700.75 
View11/22/2005 1:59:55 PM0.00 1.631700.75 
View11/22/2005 12:59:55 PM0.00 1.631700.69 
View11/22/2005 11:59:55 AM0.00 1.631700.65 
View11/22/2005 10:59:55 AM0.00 1.631700.61 
View11/22/2005 9:59:55 AM0.00 1.631700.53 
View11/22/2005 8:59:55 AM0.00 1.631700.46 
View11/22/2005 7:59:55 AM0.00 1.631700.42 
View11/22/2005 6:59:55 AM0.00 1.631700.36 
View11/22/2005 5:59:55 AM0.00 1.631700.32 
View11/22/2005 4:59:55 AM0.00 1.631700.25 
View11/22/2005 3:59:55 AM0.00 1.631700.19 
View11/22/2005 2:59:55 AM0.00 1.631700.17 
View11/22/2005 1:59:55 AM0.00 1.631700.13 
View11/22/2005 12:59:55 AM0.00 1.631700.08 
View11/21/2005 11:59:55 PM0.00 1.631700.08 
View11/21/2005 10:59:55 PM0.00 1.631700.08 
View11/21/2005 9:59:55 PM0.00 1.631700.07 
View11/21/2005 8:59:55 PM0.00 1.631700.00 
View11/21/2005 7:59:55 PM0.00 1.631700.00 
View11/21/2005 6:59:55 PM0.00 1.631700.00 
View11/21/2005 5:59:55 PM0.00 1.631699.92 
View11/21/2005 4:59:55 PM0.00 1.631699.92 
View11/21/2005 3:59:55 PM0.00 1.631699.92 
View11/21/2005 2:59:55 PM0.00  1699.92Yes
View11/21/2005 1:59:55 PM0.00  1699.86Yes
View11/21/2005 12:59:55 PM0.00  1699.83Yes
View11/21/2005 11:59:55 AM0.00  1699.82Yes
View11/21/2005 10:59:55 AM0.00  1699.78Yes
View11/21/2005 9:59:55 AM0.00  1699.79Yes
View11/21/2005 8:59:55 AM0.00  1699.75Yes
View11/21/2005 7:59:55 AM0.00  1699.75Yes
View11/21/2005 6:59:55 AM0.00  1699.75Yes
View11/21/2005 5:59:55 AM0.00  1699.71Yes
View11/21/2005 4:59:55 AM0.00  1699.67Yes
View11/21/2005 3:59:55 AM0.00  1699.65Yes
View11/21/2005 2:59:55 AM0.00  1699.63Yes
View11/21/2005 1:59:55 AM0.00  1699.58Yes
View11/21/2005 12:59:55 AM0.00  1699.58Yes
View11/20/2005 11:59:55 PM0.00  1699.58Yes
View11/20/2005 10:59:55 PM0.00  1699.54Yes
View11/20/2005 9:59:55 PM0.00  1699.53Yes
View11/20/2005 8:59:55 PM0.00  1699.50Yes
View11/20/2005 7:59:55 PM0.00  1699.50Yes
View11/20/2005 6:59:55 PM0.00  1699.44Yes
View11/20/2005 5:59:55 PM0.00  1699.42Yes
View11/20/2005 4:59:55 PM0.00  1699.42Yes
View11/20/2005 3:59:55 PM0.00  1699.36Yes
View11/20/2005 2:59:55 PM0.00  1699.33Yes
View11/20/2005 1:59:55 PM0.00  1699.28Yes
View11/20/2005 12:59:55 PM0.00  1699.25Yes
View11/20/2005 11:59:55 AM0.00  1699.23Yes
View11/20/2005 10:59:55 AM0.00  1699.25Yes
View11/20/2005 9:59:55 AM0.00  1699.17Yes
View11/20/2005 8:59:55 AM1718.00  1699.17Yes
View11/20/2005 7:59:55 AM3089.00  1699.11Yes
View11/20/2005 6:59:55 AM3252.00  1699.11Yes
View11/20/2005 5:59:55 AM3223.00  1699.08Yes
View11/20/2005 4:59:55 AM3244.00  1699.08Yes
View11/20/2005 3:59:55 AM3156.00  1699.11Yes
View11/20/2005 2:59:55 AM3154.00  1699.08Yes
View11/20/2005 1:59:55 AM3182.00  1699.08Yes
View11/20/2005 12:59:55 AM3212.00  1699.08Yes
View11/19/2005 11:59:55 PM3237.00  1699.08Yes
View11/19/2005 10:59:55 PM3285.00  1699.08Yes
View11/19/2005 9:59:55 PM3282.00  1699.08Yes
View11/19/2005 8:59:55 PM3270.00  1699.08Yes
View11/19/2005 7:59:55 PM3269.00  1699.08Yes
View11/19/2005 6:59:55 PM3288.00  1699.08Yes
View11/19/2005 5:59:55 PM3111.00  1699.08Yes
View11/19/2005 4:59:55 PM3023.00  1699.08Yes
View11/19/2005 3:59:55 PM3189.00  1699.07Yes
View11/19/2005 2:59:55 PM2968.00  1699.08Yes
View11/19/2005 1:59:55 PM2883.00  1699.07Yes
View11/19/2005 12:59:55 PM3739.00  1699.00Yes
View11/19/2005 11:59:55 AM4783.00  1698.96Yes
View11/19/2005 10:59:55 AM6635.00  1698.86Yes
View11/19/2005 9:59:55 AM6745.00  1698.90Yes
View11/19/2005 8:59:55 AM8367.00  1698.03Yes
View11/19/2005 7:59:55 AM10940.00  1698.58Yes
View11/19/2005 6:59:55 AM11228.00  1698.61Yes
View11/19/2005 5:59:55 AM11152.00  1698.67Yes
View11/19/2005 4:59:55 AM11188.00  1698.73Yes
View11/19/2005 3:59:55 AM11358.00  1698.75Yes
View11/19/2005 2:59:55 AM11395.00  1698.83Yes
View11/19/2005 1:59:55 AM11438.00  1698.90Yes
View11/19/2005 12:59:55 AM11442.00  1698.96Yes
View11/18/2005 11:59:55 PM11582.00 1.631699.00 
View11/18/2005 10:59:55 PM11761.00 1.631699.03 
View11/18/2005 9:59:55 PM11840.00 1.631699.11 
View11/18/2005 8:59:55 PM11822.00 1.631699.17 
View11/18/2005 7:59:55 PM11838.00 1.631699.21 
View11/18/2005 6:59:55 PM11890.00 1.631699.25 
View11/18/2005 5:59:55 PM11844.00 1.631699.33 
View11/18/2005 4:59:55 PM11822.00 1.631699.42 
View11/18/2005 3:59:55 PM11708.00 1.631699.46 
View11/18/2005 2:59:55 PM11480.00 1.631699.57 
View11/18/2005 1:59:55 PM11409.00 1.631699.58 
View11/18/2005 12:59:55 PM11562.00 1.631699.63 
View11/18/2005 11:59:55 AM10856.00 1.631699.78 
View11/18/2005 10:59:55 AM10637.00 1.631699.83 
View11/18/2005 9:59:55 AM10588.00 1.631699.92 
View11/18/2005 8:59:55 AM10491.00 1.631699.94 
View11/18/2005 7:59:55 AM11182.00 1.631699.94 
View11/18/2005 6:59:55 AM11085.00 1.501700.00 
View11/18/2005 5:59:55 AM11220.00 1.501700.03 
View11/18/2005 4:59:55 AM11004.00 1.501700.08 
View11/18/2005 3:59:55 AM10575.00 1.501700.15 
View11/18/2005 2:59:55 AM10402.00 1.501700.19 
View11/18/2005 1:59:55 AM9739.00 1.501700.33 
View11/18/2005 12:59:55 AM10552.00 1.501700.29 
View11/17/2005 11:59:55 PM11169.00 1.501700.25 
View11/17/2005 10:59:55 PM11412.00 1.501700.25 
View11/17/2005 9:59:55 PM10802.00 1.501700.38 
View11/17/2005 8:59:55 PM7014.00 1.501700.78 
View11/17/2005 7:59:55 PM5875.00 1.501700.92 
View11/17/2005 6:59:55 PM4701.00 1.501700.96 
View11/17/2005 5:59:55 PM1936.00 1.501701.00 
View11/17/2005 4:59:55 PM3130.00 1.501701.08 
View11/17/2005 3:59:55 PM223.00 1.631701.07 
View11/17/2005 2:59:55 PM0.00 1.631700.98 
View11/17/2005 1:59:55 PM0.00 1.631701.17 
View11/17/2005 12:59:55 PM0.00 1.631701.15 
View11/17/2005 11:59:55 AM0.00 1.631701.15 
View11/17/2005 10:59:55 AM0.00 1.631701.13 
View11/17/2005 9:59:55 AM0.00 1.631701.17 
View11/17/2005 8:59:55 AM0.00 1.631701.15 
View11/17/2005 7:59:55 AM0.00 1.631701.17 
View11/17/2005 6:59:55 AM0.00 1.631701.19 
View11/17/2005 5:59:55 AM0.00 1.631701.21 
View11/17/2005 4:59:55 AM0.00 1.631701.19 
View11/17/2005 3:59:55 AM0.00 1.631701.25 
View11/17/2005 2:59:55 AM0.00 1.631701.25 
View11/17/2005 1:59:55 AM0.00 1.631701.25 
View11/17/2005 12:59:55 AM0.00 1.631701.25 
View11/16/2005 11:59:55 PM0.00 1.631701.25 
View11/16/2005 10:59:55 PM0.00 1.631701.25 
View11/16/2005 9:59:55 PM0.00 1.631701.21 
View11/16/2005 8:59:55 PM0.00 1.631701.21 
View11/16/2005 7:59:55 PM0.00 1.631701.17 
View11/16/2005 6:59:55 PM0.00 1.631701.13 
View11/16/2005 5:59:55 PM0.00 1.631701.13 
View11/16/2005 4:59:55 PM0.00 1.631701.11 
View11/16/2005 3:59:55 PM0.00 1.631701.07 
View11/16/2005 2:59:55 PM0.00 1.631701.08 
View11/16/2005 1:59:55 PM0.00 1.631701.03 
View11/16/2005 12:59:55 PM0.00 1.631701.07 
View11/16/2005 11:59:55 AM0.00 1.631701.08 
View11/16/2005 10:59:55 AM0.00 1.631701.08 
View11/16/2005 9:59:55 AM0.00 1.631701.11 
View11/16/2005 8:59:55 AM0.00 1.631701.17 
View11/16/2005 7:59:55 AM0.00 1.631701.17 
View11/16/2005 6:59:55 AM0.00 1.631701.15 
View11/16/2005 5:59:55 AM0.00 1.631701.17 
View11/16/2005 4:59:55 AM0.00 1.631701.17 
View11/16/2005 3:59:55 AM0.00 1.631701.17 
View11/16/2005 2:59:55 AM0.00 1.631701.17 
View11/16/2005 1:59:55 AM0.00 1.631701.17 
View11/16/2005 12:59:55 AM0.00 1.631701.17 
View11/15/2005 11:59:55 PM0.00 1.631701.17 
View11/15/2005 10:59:55 PM0.00 1.631701.17 
View11/15/2005 9:59:55 PM0.00 1.631701.17 
View11/15/2005 8:59:55 PM0.00 1.631701.25 
View11/15/2005 7:59:55 PM0.00 1.631701.25 
View11/15/2005 6:59:55 PM0.00 1.631701.25 
View11/15/2005 5:59:55 PM0.00 1.631701.25 
View11/15/2005 4:59:55 PM0.00 1.631701.25 
View11/15/2005 3:59:55 PM0.00 1.631701.29 
View11/15/2005 2:59:55 PM0.00 1.631701.25 
View11/15/2005 1:59:55 PM0.00 1.631701.25 
View11/15/2005 12:59:55 PM0.00 1.631701.17 
View11/15/2005 11:59:55 AM0.00 1.631701.07 
View11/15/2005 10:59:55 AM0.00 1.631700.98 
View11/15/2005 9:59:55 AM0.00 1.631700.92 
View11/15/2005 8:59:55 AM0.00  1700.92 
View11/15/2005 7:59:55 AM0.00  1700.83 
View11/15/2005 6:59:55 AM0.00  1700.83 
View11/15/2005 5:59:55 AM0.00  1700.83 
View11/15/2005 4:59:55 AM0.00  1700.79 
View11/15/2005 3:59:55 AM0.00  1700.75 
View11/15/2005 2:59:55 AM0.00  1700.75 
View11/15/2005 1:59:55 AM0.00  1700.75 
View11/15/2005 12:59:55 AM0.00  1700.75 
View11/14/2005 11:59:55 PM0.00  1700.69 
View11/14/2005 10:59:55 PM0.00  1700.67 
View11/14/2005 9:59:55 PM0.00  1700.67 
View11/14/2005 8:59:55 PM0.00  1700.65 
View11/14/2005 7:59:55 PM0.00  1700.58 
View11/14/2005 6:59:55 PM0.00  1700.58 
View11/14/2005 5:59:55 PM0.00  1700.58 
View11/14/2005 4:59:55 PM0.00  1700.53 
View11/14/2005 3:59:55 PM0.00  1700.46 
View11/14/2005 2:59:55 PM0.00  1700.46 
View11/14/2005 1:59:55 PM0.00  1700.42 
View11/14/2005 12:59:55 PM0.00  1700.38 
View11/14/2005 11:59:55 AM0.00  1700.38 
View11/14/2005 8:45:55 AM0.00  1700.25 
View11/14/2005 7:59:55 AM0.00  1700.32 
View11/14/2005 6:59:55 AM0.00  1700.32 
View11/14/2005 5:59:55 AM0.00  1700.23 
View11/14/2005 4:59:55 AM0.00  1700.25 
View11/14/2005 3:59:55 AM0.00  1700.23 
View11/14/2005 2:59:55 AM0.00  1700.23 
View11/14/2005 1:59:55 AM0.00  1700.21 
View11/14/2005 12:59:55 AM0.00  1700.23 
View11/13/2005 11:59:55 PM0.00  1700.17 
View11/13/2005 10:59:55 PM0.00  1700.17 
View11/13/2005 9:59:55 PM0.00  1700.17 
View11/13/2005 8:59:55 PM0.00  1700.11 
View11/13/2005 7:59:55 PM0.00  1700.11 
View11/13/2005 6:59:55 PM0.00  1700.08 
View11/13/2005 5:59:55 PM0.00  1700.03 
View11/13/2005 4:59:55 PM0.00  1700.03 
View11/13/2005 3:59:55 PM0.00  1699.98 
View11/13/2005 2:59:55 PM0.00  1699.92 
View11/13/2005 1:59:55 PM0.00  1699.92 
View11/13/2005 12:59:55 PM0.00  1699.92 
View11/13/2005 11:59:55 AM0.00  1699.92 
View11/13/2005 10:59:55 AM0.00  1699.92 
View11/13/2005 9:59:55 AM0.00  1699.92 
View11/13/2005 8:59:55 AM0.00  1699.83 
View11/13/2005 7:59:55 AM0.00  1699.83 
View11/13/2005 6:59:55 AM0.00  1699.79 
View11/13/2005 5:59:55 AM0.00  1699.75 
View11/13/2005 4:59:55 AM0.00  1699.75 
View11/13/2005 3:59:55 AM0.00  1699.75 
View11/13/2005 2:59:55 AM0.00  1699.67 
View11/13/2005 1:59:55 AM0.00  1699.67 
View11/13/2005 12:59:55 AM0.00  1699.67 
View11/12/2005 11:59:55 PM0.00  1699.58 
View11/12/2005 10:59:55 PM0.00  1699.58 
View11/12/2005 9:59:55 PM0.00  1699.57 
View11/12/2005 8:59:55 PM0.00  1699.50 
View11/12/2005 7:59:55 PM0.00  1699.50 
View11/12/2005 6:59:55 PM0.00  1699.46 
View11/12/2005 5:59:55 PM0.00  1699.42 
View11/12/2005 4:59:55 PM0.00  1699.42 
View11/12/2005 3:59:55 PM0.00  1699.33 
View11/12/2005 2:59:55 PM0.00  1699.33 
View11/12/2005 1:59:55 PM0.00  1699.25 
View11/12/2005 12:59:55 PM0.00  1699.25 
View11/12/2005 11:59:55 AM0.00  1699.19 
View11/12/2005 10:59:55 AM0.00  1699.17 
View11/12/2005 9:59:55 AM340.00  1699.07 
View11/12/2005 8:59:55 AM5882.00  1698.86 
View11/12/2005 7:59:55 AM9880.00  1698.61 
View11/12/2005 6:59:55 AM10049.00  1698.65 
View11/12/2005 5:59:55 AM10387.00  1698.67 
View11/12/2005 4:59:55 AM10762.00  1698.67 
View11/12/2005 3:59:55 AM10738.00  1698.73 
View11/12/2005 2:59:55 AM10805.00  1698.75 
View11/12/2005 1:59:55 AM10784.00  1698.83 
View11/12/2005 12:59:55 AM10852.00  1698.83 
View11/11/2005 11:59:55 PM10929.00  1698.92 
View11/11/2005 10:59:55 PM10928.00  1698.96 
View11/11/2005 9:59:55 PM10947.00  1699.00 
View11/11/2005 8:59:55 PM10949.00  1699.07 
View11/11/2005 7:59:55 PM10964.00  1699.08 
View11/11/2005 6:59:55 PM10942.00  1699.17 
View11/11/2005 5:59:55 PM10894.00  1699.19 
View11/11/2005 4:59:55 PM10919.00  1699.25 
View11/11/2005 3:59:55 PM10937.00  1699.25 
View11/11/2005 2:59:55 PM10862.00  1699.29 
View11/11/2005 1:59:55 PM10856.00  1699.33 
View11/11/2005 12:59:55 PM10585.00  1699.42 
View11/11/2005 11:59:55 AM10585.00  1699.42 
View11/11/2005 10:59:55 AM10377.00  1699.48 
View11/11/2005 9:59:55 AM8835.00  1699.61 
View11/11/2005 8:59:55 AM8736.00  1699.63 
View11/11/2005 7:59:55 AM9668.00  1699.67 
View11/11/2005 6:59:55 AM9572.00  1699.67 
View11/11/2005 5:59:55 AM9532.00  1699.69 
View11/11/2005 4:59:55 AM9540.00  1699.75 
View11/11/2005 3:59:55 AM4862.00  1699.92 
View11/11/2005 2:59:55 AM9323.00  1699.75 
View11/11/2005 1:59:55 AM9358.00  1699.82 
View11/11/2005 12:59:55 AM9230.00  1699.86 
View11/10/2005 11:59:55 PM9190.00  1699.92 
View11/10/2005 10:59:55 PM8712.00  1699.96 
View11/10/2005 9:59:55 PM6197.00  1700.21 
View11/10/2005 8:59:55 PM4193.00  1700.38 
View11/10/2005 7:59:55 PM4058.00  1700.42 
View11/10/2005 6:59:55 PM3630.00  1700.44 
View11/10/2005 5:59:55 PM1318.00  1697.83 
View11/10/2005 4:59:55 PM2133.00  1700.53 
View11/10/2005 3:59:55 PM2785.00  1700.58 
View11/10/2005 2:59:55 PM1070.00  1700.54 
View11/10/2005 1:59:55 PM0.00  1700.67 
View11/10/2005 12:59:55 PM0.00  1700.61 
View11/10/2005 11:59:55 AM0.00  1700.63 
View11/10/2005 10:59:55 AM0.00  1700.67 
View11/10/2005 9:59:55 AM0.00  1700.71 
View11/10/2005 8:59:55 AM0.00  1700.71 
View11/10/2005 7:59:55 AM0.00  1700.79 
View11/10/2005 6:59:55 AM0.00  1700.82 
View11/10/2005 5:59:55 AM0.00  1700.88 
View11/10/2005 4:59:55 AM0.00  1700.94 
View11/10/2005 3:59:55 AM0.00  1700.98 
View11/10/2005 2:59:55 AM0.00  1701.08 
View11/10/2005 1:59:55 AM0.00  1701.04 
View11/10/2005 12:59:55 AM0.00  1701.00 
View11/9/2005 11:59:55 PM0.00  1700.94 
View11/9/2005 10:59:55 PM0.00  1700.83 
View11/9/2005 9:59:55 PM0.00  1700.83 
View11/9/2005 8:59:55 PM0.00  1700.82 
View11/9/2005 7:59:55 PM0.00  1700.63 
View11/9/2005 6:59:55 PM0.00  1700.44 
View11/9/2005 5:59:55 PM0.00  1700.33 
View11/9/2005 4:59:55 PM0.00  1700.25 
View11/9/2005 3:59:55 PM0.00  1700.25 
View11/9/2005 3:01:55 PM0.00  1700.25 
View11/9/2005 12:59:55 PM0.00  1700.25 
View11/9/2005 11:59:55 AM0.00  1700.11 
View11/9/2005 10:59:55 AM0.00  1700.03 
View11/9/2005 9:59:55 AM0.00  1700.25 
View11/9/2005 8:59:55 AM0.00  1700.25 
View11/9/2005 7:59:55 AM0.00  1700.25 
View11/9/2005 6:59:55 AM0.00  1700.25 
View11/9/2005 5:59:55 AM0.00  1700.25 
View11/9/2005 4:59:55 AM0.00  1700.25 
View11/9/2005 3:59:55 AM0.00  1700.25 
View11/9/2005 2:59:55 AM0.00  1700.25 
View11/9/2005 1:59:55 AM0.00  1700.25 
View11/9/2005 12:59:55 AM0.00  1700.25 
View11/8/2005 11:59:55 PM0.00  1700.25 
View11/8/2005 10:59:55 PM0.00  1700.25 
View11/8/2005 9:59:55 PM0.00  1700.25 
View11/8/2005 8:59:55 PM0.00  1700.25 
View11/8/2005 7:59:55 PM0.00  1700.25 
View11/8/2005 6:59:55 PM0.00  1700.25 
View11/8/2005 5:59:55 PM0.00  1700.25 
View11/8/2005 4:59:55 PM0.00  1700.25 
View11/8/2005 3:59:55 PM0.00  1700.25 
View11/8/2005 2:59:55 PM0.00  1700.25 
View11/8/2005 1:59:55 PM0.00  1700.25 
View11/8/2005 12:59:55 PM0.00  1700.25 
View11/8/2005 11:59:55 AM0.00  1700.25 
View11/8/2005 10:59:55 AM0.00  1700.25 
View11/8/2005 9:59:55 AM0.00  1700.25 
View11/8/2005 8:59:55 AM0.00  1700.25 
View11/8/2005 7:59:55 AM0.00  1700.25 
View11/8/2005 6:59:55 AM0.00  1700.25 
View11/8/2005 5:59:55 AM0.00  1700.25 
View11/8/2005 4:59:55 AM0.00  1700.25 
View11/8/2005 3:59:55 AM0.00  1700.25 
View11/8/2005 2:59:55 AM0.00  1700.25 
View11/8/2005 1:59:55 AM0.00  1700.25 
View11/8/2005 12:59:55 AM0.00  1700.25 
View11/7/2005 11:59:55 PM0.00  1700.25 
View11/7/2005 10:59:55 PM0.00  1700.25 
View11/7/2005 9:59:55 PM0.00  1700.25 
View11/7/2005 8:59:55 PM0.00  1700.25 
View11/7/2005 7:59:55 PM0.00  1700.25 
View11/7/2005 6:59:55 PM0.00  1700.25 
View11/7/2005 5:59:55 PM0.00  1700.25 
View11/7/2005 4:59:55 PM0.00  1700.25 
View11/7/2005 3:59:55 PM0.00  1700.25 
View11/7/2005 2:59:55 PM0.00  1700.25 
View11/7/2005 1:59:55 PM0.00  1700.25 
View11/7/2005 12:59:55 PM0.00  1700.25 
View11/7/2005 11:59:55 AM0.00  1700.25 
View11/7/2005 10:59:55 AM0.00  1700.25 
View11/7/2005 9:59:55 AM0.00  1700.25 
View11/7/2005 8:59:55 AM0.00  1700.25 
View11/7/2005 7:59:55 AM0.00  1700.25 
View11/7/2005 6:59:55 AM0.00  1700.25 
View11/7/2005 5:59:55 AM0.00  1700.25 
View11/7/2005 4:59:55 AM0.00  1700.25 
View11/7/2005 3:59:55 AM0.00 2.191700.25 
View11/7/2005 2:59:55 AM0.00 2.191700.25 
View11/7/2005 1:59:55 AM0.00 2.191700.25 
View11/7/2005 12:59:55 AM0.00 2.221700.25 
View11/6/2005 11:59:55 PM0.00 2.221700.25 
View11/6/2005 10:59:55 PM0.00 2.251700.25 
View11/6/2005 9:59:55 PM0.00 2.251700.25 
View11/6/2005 8:59:55 PM0.00 2.281700.25 
View11/6/2005 7:59:55 PM0.00 2.251700.25 
View11/6/2005 6:59:55 PM0.00 2.221700.25 
View11/6/2005 5:59:55 PM0.00 2.221700.25 
View11/6/2005 4:59:55 PM0.00 2.221700.25 
View11/6/2005 3:59:55 PM0.00 2.221700.21 
View11/6/2005 2:59:55 PM0.00 2.221700.25 
View11/6/2005 1:59:55 PM0.00 2.221700.25 
View11/6/2005 12:59:55 PM0.00 2.221700.25 
View11/6/2005 11:59:55 AM0.00 2.221700.25 
View11/6/2005 10:59:55 AM0.00 2.221700.25 
View11/6/2005 9:59:55 AM0.00 2.221700.25 
View11/6/2005 8:59:55 AM0.00 2.221700.25 
View11/6/2005 7:59:55 AM0.00 2.221700.25 
View11/6/2005 6:59:55 AM0.00 2.221700.25 
View11/6/2005 5:59:55 AM0.00 2.221700.25 
View11/6/2005 4:59:55 AM0.00 2.221700.25 
View11/6/2005 3:59:55 AM0.00 2.221700.25 
View11/6/2005 2:59:55 AM0.00 2.221700.25 
View11/6/2005 1:59:55 AM0.00 2.221700.25 
View11/6/2005 12:59:55 AM0.00 2.221700.25 
View11/5/2005 11:59:55 PM0.00 2.221700.25 
View11/5/2005 10:59:55 PM0.00 2.221700.25 
View11/5/2005 9:59:55 PM0.00 2.221700.25 
View11/5/2005 8:59:55 PM0.00 2.221700.25 
View11/5/2005 7:59:55 PM0.00 2.221700.25 
View11/5/2005 6:59:55 PM0.00 2.221700.25 
View11/5/2005 5:59:55 PM0.00 2.191700.25 
View11/5/2005 4:59:55 PM0.00 2.191700.25 
View11/5/2005 3:59:55 PM0.00 2.191700.25 
View11/5/2005 2:59:55 PM0.00 2.191700.25 
View11/5/2005 1:59:55 PM0.00 2.191700.21 
View11/5/2005 12:59:55 PM0.00 2.191700.23 
View11/5/2005 11:59:55 AM0.00 2.221700.25 
View11/5/2005 10:59:55 AM0.00 2.221700.25 
View11/5/2005 9:59:55 AM0.00 2.221700.25 
View11/5/2005 8:59:55 AM0.00 2.221700.25 
View11/5/2005 7:59:55 AM0.00 2.221700.25 
View11/5/2005 6:59:55 AM0.00 2.221700.25 
View11/5/2005 5:59:55 AM0.00 2.251700.25 
View11/5/2005 4:59:55 AM0.00 2.251700.25 
View11/5/2005 3:59:55 AM0.00 2.251700.25 
View11/5/2005 2:59:55 AM0.00 2.251700.25 
View11/5/2005 1:59:55 AM0.00 2.251700.25 
View11/5/2005 12:59:55 AM0.00 2.251700.25 
View11/4/2005 11:59:55 PM0.00 2.251700.25 
View11/4/2005 10:59:55 PM0.00 2.251700.25 
View11/4/2005 9:59:55 PM0.00 2.251700.28 
View11/4/2005 8:59:55 PM0.00 2.221700.32 
View11/4/2005 7:59:55 PM0.00 2.221700.33 
View11/4/2005 6:59:55 PM0.00 2.221700.33 
View11/4/2005 5:59:55 PM0.00 2.221700.33 
View11/4/2005 4:59:55 PM0.00 2.221700.32 
View11/4/2005 3:59:55 PM0.00 2.221700.25 
View11/4/2005 2:59:55 PM0.00 2.221700.25 
View11/4/2005 1:59:55 PM10.00 2.221700.23 
View11/4/2005 12:59:55 PM477.00 2.221700.21 
View11/4/2005 11:59:55 AM708.00 2.221700.21 
View11/4/2005 10:59:55 AM2025.00 2.251700.25 
View11/4/2005 9:59:55 AM1483.00 2.251700.19 
View11/4/2005 8:59:55 AM0.00 2.251700.29 
View11/4/2005 7:59:55 AM0.00 2.251700.33 
View11/4/2005 6:59:55 AM0.00 2.251700.33 
View11/4/2005 5:59:55 AM0.00 2.251700.33 
View11/4/2005 4:59:55 AM0.00 2.251700.33 
View11/4/2005 3:59:55 AM0.00 2.251700.33 
View11/4/2005 2:59:55 AM0.00 2.251700.29 
View11/4/2005 1:59:55 AM0.00 2.251700.29 
View11/4/2005 12:59:55 AM0.00 2.251700.25 
View11/3/2005 11:59:55 PM0.00 2.251700.25 
View11/3/2005 10:59:55 PM0.00 2.251700.25 
View11/3/2005 9:59:55 PM0.00 2.251700.29 
View11/3/2005 8:59:55 PM0.00 2.251700.28 
View11/3/2005 7:59:55 PM0.00 2.251700.25 
View11/3/2005 6:59:55 PM0.00 2.251700.25 
View11/3/2005 5:59:55 PM0.00 2.251700.23 
View11/3/2005 4:59:55 PM0.00 2.251700.25 
View11/3/2005 3:59:55 PM0.00 2.251700.25 
View11/3/2005 2:59:55 PM0.00 2.251700.23 
View11/3/2005 1:59:55 PM0.00 2.251700.19 
View11/3/2005 12:59:55 PM46.00 2.251700.15 
View11/3/2005 11:59:55 AM144.00 2.251700.15 
View11/3/2005 10:59:55 AM931.00 2.251700.15 
View11/3/2005 9:59:55 AM1600.00 2.281700.19 
View11/3/2005 8:59:55 AM708.00 2.281700.25 
View11/3/2005 7:59:55 AM0.00 2.281700.32 
View11/3/2005 6:59:55 AM0.00 2.281700.32 
View11/3/2005 5:59:55 AM0.00 2.281700.33 
View11/3/2005 4:59:55 AM0.00 2.391700.33 
View11/3/2005 3:59:55 AM0.00 2.531700.33 
View11/3/2005 2:59:55 AM0.00 2.391700.33 
View11/3/2005 1:59:55 AM0.00 2.391700.33 
View11/3/2005 12:59:55 AM0.00 2.291700.33 
View11/2/2005 11:59:55 PM0.00 2.291700.33 
View11/2/2005 10:59:55 PM0.00 2.291700.33 
View11/2/2005 9:59:55 PM0.00 2.291700.32 
View11/2/2005 8:59:55 PM0.00 2.291700.32 
View11/2/2005 7:59:55 PM0.00 2.281700.33 
View11/2/2005 6:59:55 PM0.00 2.281700.33 
View11/2/2005 5:59:55 PM0.00 2.251700.33 
View11/2/2005 4:59:55 PM20.00 2.251700.28 
View11/2/2005 3:59:55 PM61.00 2.251700.23 
View11/2/2005 2:59:55 PM822.00 2.251700.25 
View11/2/2005 1:59:55 PM1202.00 2.251700.25 
View11/2/2005 12:59:55 PM1210.00 2.281700.29 
View11/2/2005 11:59:55 AM1206.00 2.281700.33 
View11/2/2005 10:59:55 AM1224.00 2.291700.32 
View11/2/2005 9:59:55 AM1321.00 2.291700.33 
View11/2/2005 8:59:55 AM1083.00 2.281700.32 
View11/2/2005 7:59:55 AM0.00 1.901700.36 
View11/2/2005 6:59:55 AM0.00 1.881700.38 
View11/2/2005 5:59:55 AM0.00 1.881700.38 
View11/2/2005 4:59:55 AM0.00 1.881700.33 
View11/2/2005 3:59:55 AM0.00 1.881700.33 
View11/2/2005 2:59:55 AM0.00 1.881700.36 
View11/2/2005 1:59:55 AM0.00 1.881700.40 
View11/2/2005 12:59:55 AM0.00 1.881700.33 
View11/1/2005 11:59:55 PM0.00 1.881700.33 
View11/1/2005 10:59:55 PM0.00 1.871700.33 
View11/1/2005 9:59:55 PM0.00 1.871700.33 
View11/1/2005 8:59:55 PM0.00 1.861700.33 
View11/1/2005 7:59:55 PM0.00 1.831700.29 
View11/1/2005 6:59:55 PM0.00 1.831700.33 
View11/1/2005 5:59:55 PM0.00 1.831700.33 
View11/1/2005 4:59:55 PM206.00 1.831700.33 
View11/1/2005 3:59:55 PM521.00 1.831700.29 
View11/1/2005 2:59:55 PM798.00 1.831700.29 
View11/1/2005 1:59:55 PM995.00 1.831700.32 
View11/1/2005 12:59:55 PM1290.00 1.831700.28 
View11/1/2005 11:59:55 AM1324.00 1.831700.25 
View11/1/2005 10:59:55 AM1007.00 1.831700.32 
View11/1/2005 9:59:55 AM0.00 1.831700.29 
View11/1/2005 8:59:55 AM0.00 1.831700.32 
View11/1/2005 7:59:55 AM0.00 1.831700.28 
View11/1/2005 6:59:55 AM0.00 1.831700.33 
View11/1/2005 5:59:55 AM0.00 1.871700.33 
View11/1/2005 4:59:55 AM0.00 1.871700.33 
View11/1/2005 3:59:55 AM0.00 1.871700.38 
View11/1/2005 2:59:55 AM0.00 1.871700.33 
View11/1/2005 1:59:55 AM0.00 1.831700.33 
View11/1/2005 12:59:55 AM0.00 1.831700.33 
View2/28/2005 11:59:55 PM0.00 2.081698.58 
View2/28/2005 10:59:55 PM0.00 2.081698.58 
View2/28/2005 9:59:55 PM0.00 2.081698.58 
View2/28/2005 8:59:55 PM0.00 2.081698.58 
View2/28/2005 7:59:55 PM0.00 2.081698.58 
View2/28/2005 6:59:55 PM0.00 2.081698.58 
View2/28/2005 5:59:55 PM0.00 2.081698.58 
View2/28/2005 4:59:55 PM0.00 2.081698.58 
View2/28/2005 3:59:55 PM0.00 2.081698.56 
View2/28/2005 2:59:55 PM0.00 2.081698.58 
View2/28/2005 1:59:55 PM0.00 2.081698.54 
View2/28/2005 12:59:55 PM0.00 2.081698.50 
View2/28/2005 11:59:55 AM0.00 2.081698.50 
View2/28/2005 10:59:55 AM0.00 2.081698.50 
View2/28/2005 9:59:55 AM0.00 2.081698.50 
View2/28/2005 8:59:55 AM463.75 2.081698.46 
View2/28/2005 7:59:55 AM3248.75 2.081698.50 
View2/28/2005 6:59:55 AM3263.50 2.081698.50 
View2/28/2005 5:59:55 AM3230.25 2.081698.50 
View2/28/2005 4:59:55 AM3221.25 2.081698.50 
View2/28/2005 3:59:55 AM3246.50 2.081698.58 
View2/28/2005 2:59:55 AM3283.00 2.081698.58 
View2/28/2005 1:59:55 AM3224.25 2.081698.58 
View2/28/2005 12:59:55 AM3219.50 2.081698.58 
View2/27/2005 11:59:55 PM3189.25 2.081698.67 
View2/27/2005 10:59:55 PM3155.00 2.081698.67 
View2/27/2005 9:59:55 PM3160.75 2.081698.67 
View2/27/2005 8:59:55 PM3054.75 2.081698.67 
View2/27/2005 7:59:55 PM2875.25 2.081698.75 
View2/27/2005 6:59:55 PM2810.00 2.081698.75 
View2/27/2005 5:59:55 PM2621.50 2.081698.75 
View2/27/2005 4:59:55 PM1984.00 2.081698.75 
View2/27/2005 3:59:55 PM2356.75 2.081698.79 
View2/27/2005 2:59:55 PM1846.50 2.111698.79 
View2/27/2005 1:59:55 PM0.00 2.111698.83 
View2/27/2005 12:59:55 PM0.00 2.111698.83 
View2/27/2005 11:59:55 AM0.00 2.111698.83 
View2/27/2005 10:59:55 AM0.00 2.111698.83 
View2/27/2005 9:59:55 AM0.00 2.111698.79 
View2/27/2005 8:59:55 AM0.00 2.111698.83 
View2/27/2005 7:59:55 AM0.00 2.111698.83 
View2/27/2005 6:59:55 AM0.00 2.111698.83 
View2/27/2005 5:59:55 AM0.00 2.111698.83 
View2/27/2005 4:59:55 AM59.50 2.111698.73 
View2/27/2005 3:59:55 AM2667.50 2.111698.75 
View2/27/2005 2:59:55 AM3429.50 2.111698.75 
View2/27/2005 1:59:55 AM3414.75 2.111698.75 
View2/27/2005 12:59:55 AM3471.25 2.111698.79 
View2/26/2005 11:59:55 PM3341.25 2.111698.83 
View2/26/2005 10:59:55 PM3341.50 2.111698.83 
View2/26/2005 9:59:55 PM3339.25 2.111698.83 
View2/26/2005 8:59:55 PM3111.25 2.111698.92 
View2/26/2005 7:59:55 PM3030.50 2.111698.92 
View2/26/2005 6:59:55 PM2989.50 2.111698.92 
View2/26/2005 5:59:55 PM2814.25 2.111698.94 
View2/26/2005 4:59:55 PM2126.25 2.111698.94 
View2/26/2005 3:59:55 PM2491.25 2.111699.00 
View2/26/2005 2:59:55 PM1196.25 2.111698.96 
View2/26/2005 1:59:55 PM0.00 2.111699.00 
View2/26/2005 12:59:55 PM0.00 2.111699.00 
View2/26/2005 11:59:55 AM0.00 2.111699.00 
View2/26/2005 10:59:55 AM0.00 2.111699.00 
View2/26/2005 9:59:55 AM0.00 2.111699.00 
View2/26/2005 8:59:55 AM0.00 2.141699.00 
View2/26/2005 7:59:55 AM0.00 2.171699.00 
View2/26/2005 6:59:55 AM0.00 2.191699.00 
View2/26/2005 5:59:55 AM0.00 2.281699.00 
View2/26/2005 4:59:55 AM798.50 2.251698.94 
View2/26/2005 3:59:55 AM3557.50 2.221698.92 
View2/26/2005 2:59:55 AM3937.50 2.221698.92 
View2/26/2005 1:59:55 AM3946.50 2.221699.00 
View2/26/2005 12:59:55 AM3969.50 2.221699.00 
View2/25/2005 11:59:55 PM3855.50 2.221699.04 
View2/25/2005 10:59:55 PM3765.25 2.221699.08 
View2/25/2005 9:59:55 PM3802.00 2.221699.08 
View2/25/2005 8:59:55 PM3647.50 2.221699.15 
View2/25/2005 7:59:55 PM3486.25 2.221699.17 
View2/25/2005 6:59:55 PM3281.00 2.181699.21 
View2/25/2005 5:59:55 PM2602.00 2.111699.25 
View2/25/2005 4:59:55 PM2144.00 2.111699.25 
View2/25/2005 3:59:55 PM2308.25 2.111699.27 
View2/25/2005 2:59:55 PM0.00 2.111699.33 
View2/25/2005 1:59:55 PM0.00 2.111699.33 
View2/25/2005 12:59:55 PM0.00 2.111699.33 
View2/25/2005 11:59:55 AM0.00 2.111699.33 
View2/25/2005 10:59:55 AM0.00 2.111699.33 
View2/25/2005 9:59:55 AM0.00 2.111699.33 
View2/25/2005 8:59:55 AM0.00 2.111699.33 
View2/25/2005 7:59:55 AM0.00 2.111699.25 
View2/25/2005 6:59:55 AM0.00 2.111699.25 
View2/25/2005 5:59:55 AM0.00 2.111699.25 
View2/25/2005 4:59:55 AM1580.00 2.111699.23 
View2/25/2005 3:59:55 AM3113.25 2.111699.25 
View2/25/2005 2:59:55 AM3148.00 2.111699.23 
View2/25/2005 1:59:55 AM2896.50 2.111699.27 
View2/25/2005 12:59:55 AM2906.75 2.111699.33 
View2/24/2005 11:59:55 PM2796.50 2.111699.33 
View2/24/2005 10:59:55 PM2784.00 2.111699.33 
View2/24/2005 9:59:55 PM2694.50 2.111699.33 
View2/24/2005 8:59:55 PM2530.75 2.121699.40 
View2/24/2005 7:59:55 PM2342.00 2.121699.42 
View2/24/2005 6:59:55 PM2288.00 2.121699.42 
View2/24/2005 5:59:55 PM1971.75 2.121699.42 
View2/24/2005 4:59:55 PM1674.75 2.121699.38 
View2/24/2005 3:59:55 PM2147.25 2.121699.46 
View2/24/2005 2:59:55 PM855.00 2.121699.42 
View2/24/2005 1:59:55 PM0.00 2.121699.50 
View2/24/2005 12:59:55 PM0.00 2.121699.50 
View2/24/2005 11:59:55 AM0.00 2.121699.50 
View2/24/2005 10:59:55 AM0.00 2.121699.50 
View2/24/2005 9:59:55 AM0.00 2.121699.50 
View2/24/2005 8:59:55 AM0.00 2.121699.50 
View2/24/2005 7:59:55 AM0.00 2.121699.42 
View2/24/2005 6:59:55 AM0.00 2.121699.42 
View2/24/2005 5:59:55 AM1581.25 2.121699.40 
View2/24/2005 4:59:55 AM2376.00 2.121699.42 
View2/24/2005 3:59:55 AM2396.00 2.121699.42 
View2/24/2005 2:59:55 AM2973.25 2.121699.42 
View2/24/2005 1:59:55 AM3482.00 2.121699.42 
View2/24/2005 12:59:55 AM3485.25 2.121699.42 
View2/23/2005 11:59:55 PM3163.25 2.141699.48 
View2/23/2005 10:59:55 PM2793.50 2.141699.50 
View2/23/2005 9:59:55 PM2371.00 2.141699.52 
View2/23/2005 8:59:55 PM2028.75 2.141699.54 
View2/23/2005 7:59:55 PM1590.00 2.141699.58 
View2/23/2005 6:59:55 PM810.00 2.151699.50 
View2/23/2005 5:59:55 PM2164.25 2.151699.50 
View2/23/2005 4:59:55 PM2194.50 2.171699.50 
View2/23/2005 3:59:55 PM2043.00 2.181699.52 
View2/23/2005 2:59:55 PM803.50 2.181699.52 
View2/23/2005 1:59:55 PM0.00 2.181699.58 
View2/23/2005 12:59:55 PM0.00 2.181699.58 
View2/23/2005 11:59:55 AM0.00 2.211699.58 
View2/23/2005 10:59:55 AM0.00 2.221699.56 
View2/23/2005 9:59:55 AM0.00 2.251699.50 
View2/23/2005 8:59:55 AM0.00 2.251699.54 
View2/23/2005 7:59:55 AM1065.50 2.221699.54 
View2/23/2005 6:59:55 AM1828.75 2.221699.54 
View2/23/2005 5:59:55 AM1867.75 2.221699.56 
View2/23/2005 4:59:55 AM2179.00 2.221699.58 
View2/23/2005 3:59:55 AM2612.25 2.221699.58 
View2/23/2005 2:59:55 AM2672.75 2.221699.58 
View2/23/2005 1:59:55 AM2682.75 2.221699.58 
View2/23/2005 12:59:55 AM2677.00 2.221699.58 
View2/22/2005 11:59:55 PM2681.25 2.221699.63 
View2/22/2005 10:59:55 PM2723.00 2.221699.65 
View2/22/2005 9:59:55 PM2827.50 2.221699.60 
View2/22/2005 8:59:55 PM1745.00 2.221699.67 
View2/22/2005 7:59:55 PM869.75 2.221699.67 
View2/22/2005 6:59:55 PM342.25 2.211699.63 
View2/22/2005 5:59:55 PM44.25 2.181699.67 
View2/22/2005 4:59:55 PM819.25 2.181699.65 
View2/22/2005 3:59:55 PM2054.00 2.181699.69 
View2/22/2005 2:59:55 PM0.00 2.181699.67 
View2/22/2005 1:59:55 PM0.00 2.181699.75 
View2/22/2005 12:59:55 PM0.00 2.181699.73 
View2/22/2005 11:59:55 AM0.00 2.181699.67 
View2/22/2005 10:59:55 AM0.00 2.181699.67 
View2/22/2005 9:59:55 AM0.00 2.181699.67 
View2/22/2005 8:59:55 AM0.00 2.181699.67 
View2/22/2005 7:59:55 AM0.00 2.181699.67 
View2/22/2005 6:59:55 AM0.00 2.181699.67 
View2/22/2005 5:59:55 AM0.00 2.181699.67 
View2/22/2005 4:59:55 AM0.00 2.181699.67 
View2/22/2005 3:59:55 AM0.00 2.181699.67 
View2/22/2005 2:59:55 AM0.00 2.181699.67 
View2/22/2005 1:59:55 AM0.00 2.181699.67 
View2/22/2005 12:59:55 AM0.00 2.181699.67 
View2/21/2005 11:59:55 PM0.00 2.181699.67 
View2/21/2005 10:59:55 PM0.00 2.181699.67 
View2/21/2005 9:59:55 PM0.00 2.181699.67 
View2/21/2005 8:59:55 PM0.00 2.181699.67 
View2/21/2005 7:59:55 PM0.00 2.181699.65 
View2/21/2005 6:59:55 PM0.00 2.181699.58 
View2/21/2005 5:59:55 PM0.00 2.181699.58 
View2/21/2005 4:59:55 PM0.00 2.181699.58 
View2/21/2005 3:59:55 PM0.00 2.191699.58 
View2/21/2005 2:59:55 PM0.00 2.191699.58 
View2/21/2005 1:59:55 PM0.00 2.191699.58 
View2/21/2005 12:59:55 PM0.00 2.191699.58 
View2/21/2005 11:59:55 AM0.00 2.191699.58 
View2/21/2005 10:59:55 AM0.00 2.191699.58 
View2/21/2005 9:59:55 AM0.00 2.191699.58 
View2/21/2005 8:59:55 AM0.00 2.191699.58 
View2/21/2005 7:59:55 AM0.00  1699.58 
View2/21/2005 6:59:55 AM0.00  1699.54 
View2/21/2005 5:59:55 AM0.00  1699.50 
View2/21/2005 4:59:55 AM0.00  1699.50 
View2/21/2005 3:59:55 AM0.00  1699.50 
View2/21/2005 2:59:55 AM0.00  1699.50 
View2/21/2005 1:59:55 AM0.00  1699.50 
View2/21/2005 12:59:55 AM0.00  1699.50 
View2/20/2005 11:59:55 PM0.00  1699.50 
View2/20/2005 10:59:55 PM0.00  1699.50 
View2/20/2005 9:59:55 PM0.00  1699.50 
View2/20/2005 8:59:55 PM0.00  1699.50 
View2/20/2005 7:59:55 PM0.00  1699.50 
View2/20/2005 6:59:55 PM0.00  1699.50 
View2/20/2005 5:59:55 PM0.00  1699.44 
View2/20/2005 4:59:55 PM0.00  1699.42 
View2/20/2005 3:59:55 PM0.00  1699.42 
View2/20/2005 2:59:55 PM0.00  1699.42 
View2/20/2005 1:59:55 PM0.00  1699.42 
View2/20/2005 12:59:55 PM0.00  1699.33 
View2/20/2005 11:59:55 AM0.00  1699.33 
View2/20/2005 10:59:55 AM0.00  1699.27 
View2/20/2005 9:59:55 AM0.00  1699.25 
View2/20/2005 8:59:55 AM0.00  1699.25 
View2/20/2005 7:59:55 AM1235.00  1699.15 
View2/20/2005 6:59:55 AM2530.00  1699.17 
View2/20/2005 5:59:55 AM2546.25  1699.17 
View2/20/2005 4:59:55 AM2688.25  1699.08 
View2/20/2005 3:59:55 AM3042.75  1699.08 
View2/20/2005 2:59:55 AM3190.25  1699.08 
View2/20/2005 1:59:55 AM3811.25  1699.02 
View2/20/2005 12:59:55 AM4060.75  1699.00 
View2/19/2005 11:59:55 PM4106.25  1699.00 
View2/19/2005 10:59:55 PM4058.50  1699.00 
View2/19/2005 9:59:55 PM4309.50  1699.00 
View2/19/2005 8:59:55 PM4139.00  1699.02 
View2/19/2005 7:59:55 PM3999.00  1699.08 
View2/19/2005 6:59:55 PM3970.50  1699.08 
View2/19/2005 5:59:55 PM3399.25  1699.17 
View2/19/2005 4:59:55 PM2597.00  1699.15 
View2/19/2005 3:59:55 PM2029.00  1699.25 
View2/19/2005 2:59:55 PM2051.75  1699.25 
View2/19/2005 1:59:55 PM2089.75  1699.25 
View2/19/2005 12:59:55 PM2120.25  1699.25 
View2/19/2005 11:59:55 AM2165.50  1699.25 
View2/19/2005 10:59:55 AM2155.25  1699.25 
View2/19/2005 9:59:55 AM2160.00  1699.25 
View2/19/2005 8:59:55 AM1452.75  1699.25 
View2/19/2005 7:59:55 AM2527.00  1699.21 
View2/19/2005 6:59:55 AM2495.00  1699.33 
View2/19/2005 5:59:55 AM2538.00  1699.33 
View2/19/2005 4:59:55 AM2545.75  1699.33 
View2/19/2005 3:59:55 AM2992.75  1699.31 
View2/19/2005 2:59:55 AM1517.50  1699.40 
View2/19/2005 1:59:55 AM612.00  1699.35 
View2/19/2005 12:59:55 AM3299.75  1699.33 
View2/18/2005 11:59:55 PM4254.75  1699.33 
View2/18/2005 10:59:55 PM4342.75  1699.38 
View2/18/2005 9:59:55 PM4422.50  1699.42 
View2/18/2005 8:59:55 PM4882.50  1699.42 
View2/18/2005 7:59:55 PM4888.50  1699.42 
View2/18/2005 6:59:55 PM3481.75  1696.94 
View2/18/2005 5:59:55 PM2246.25  1695.19 
View2/18/2005 4:59:55 PM4315.50  1699.58 
View2/18/2005 3:59:55 PM6356.25  1699.42 
View2/18/2005 2:59:55 PM5242.50  1699.58 
View2/18/2005 1:59:55 PM5663.25  1699.63 
View2/18/2005 12:59:55 PM5629.00  1699.67 
View2/18/2005 11:59:55 AM5628.75  1699.67 
View2/18/2005 10:59:55 AM5638.00  1699.75 
View2/18/2005 9:59:55 AM5478.75  1699.81 
View2/18/2005 8:59:55 AM5543.00  1699.83 
View2/18/2005 7:59:55 AM5479.25  1699.90 
View2/18/2005 3:45:55 AM5515.00  1700.00 
View2/18/2005 2:59:55 AM5464.50  1700.08 
View2/18/2005 1:59:55 AM5386.00  1700.08 
View2/18/2005 12:59:55 AM5336.50  1700.15 
View2/17/2005 11:59:55 PM5209.50  1700.17 
View2/17/2005 10:59:55 PM4721.75  1700.23 
View2/17/2005 9:59:55 PM3331.25  1700.31 
View2/17/2005 8:59:55 PM959.00  1700.35 
View2/17/2005 7:59:55 PM44.00  1700.42 
View2/17/2005 6:59:55 PM292.75  1700.40 
View2/17/2005 5:59:55 PM3182.75  1700.33 
View2/17/2005 4:59:55 PM3651.25  1700.33 
View2/17/2005 3:59:55 PM3853.25  1700.33 
View2/17/2005 2:59:55 PM3865.75  1700.38 
View2/17/2005 1:59:55 PM3889.00  1700.42 
View2/17/2005 12:59:55 PM3878.25  1700.42 
View2/17/2005 11:59:55 AM3899.50  1700.42 
View2/17/2005 10:59:55 AM4051.75  1700.42 
View2/17/2005 9:59:55 AM4217.75  1700.50 
View2/17/2005 8:59:55 AM3405.75  1700.50 
View2/17/2005 7:59:55 AM3196.00  1700.54 
View2/17/2005 6:59:55 AM3530.00  1700.56 
View2/17/2005 5:59:55 AM4124.25  1700.58 
View2/17/2005 4:59:55 AM4155.75  1700.58 
View2/17/2005 3:59:55 AM4095.50  1700.58 
View2/17/2005 2:59:55 AM3549.75  1700.60 
View2/17/2005 1:59:55 AM2930.25  1700.67 
View2/17/2005 12:59:55 AM2673.25  1700.67 
View2/16/2005 11:59:55 PM2671.25  1700.67 
View2/16/2005 10:59:55 PM1798.00  1700.67 
View2/16/2005 9:59:55 PM1532.75  1700.63 
View2/16/2005 8:59:55 PM2383.50  1700.65 
View2/16/2005 7:59:55 PM423.50  1700.56 
View2/16/2005 6:59:55 PM0.00  1700.52 
View2/16/2005 5:59:55 PM0.00  1700.50 
View2/16/2005 4:59:55 PM0.00  1700.42 
View2/16/2005 3:59:55 PM0.00  1700.31 
View2/16/2005 2:59:55 PM0.00  1700.23 
View2/16/2005 1:59:55 PM0.00  1700.23 
View2/16/2005 12:59:55 PM0.00  1700.19 
View2/16/2005 11:59:55 AM0.00  1700.17 
View2/16/2005 10:59:55 AM0.00 2.181700.17 
View2/16/2005 9:59:55 AM0.00 2.181700.15 
View2/16/2005 8:59:55 AM0.00 2.181700.08 
View2/16/2005 7:59:55 AM0.00 2.181700.10 
View2/16/2005 6:59:55 AM0.00 2.181700.15 
View2/16/2005 5:59:55 AM0.00 2.181700.13 
View2/16/2005 4:59:55 AM0.00 2.191700.13 
View2/16/2005 3:59:55 AM0.00 2.191700.13 
View2/16/2005 2:59:55 AM0.00 2.211700.10 
View2/16/2005 1:59:55 AM0.00 2.211700.17 
View2/16/2005 12:59:55 AM0.00 2.211700.17 
View2/15/2005 11:59:55 PM0.00 2.221700.13 
View2/15/2005 10:59:55 PM0.00 2.221700.08 
View2/15/2005 9:59:55 PM0.00 2.221700.15 
View2/15/2005 8:59:55 PM0.00 2.221700.08 
View2/15/2005 7:59:55 PM0.00 2.251700.08 
View2/15/2005 6:59:55 PM0.00 2.251700.08 
View2/15/2005 5:59:55 PM0.00 2.251700.08 
View2/15/2005 4:59:55 PM0.00 2.251700.08 
View2/15/2005 3:59:55 PM0.00 2.391700.08 
View2/15/2005 2:59:55 PM0.00 2.391700.06 
View2/15/2005 1:59:55 PM0.00 2.391700.04 
View2/15/2005 12:59:55 PM0.00 2.391700.02 
View2/14/2005 4:45:55 PM0.00 2.151699.89 
View2/14/2005 3:59:55 PM0.00 2.151699.88 
View2/14/2005 2:59:55 PM0.00 2.151699.83 
View2/14/2005 1:59:55 PM0.00 2.151699.85 
View2/14/2005 12:59:55 PM0.00 2.151699.83 
View2/14/2005 11:59:55 AM0.00 2.151699.83 
View2/14/2005 10:59:55 AM0.00 2.151699.83 
View2/14/2005 9:59:55 AM0.00 2.151699.83 
View2/14/2005 8:59:55 AM0.00 2.151699.81 
View2/14/2005 7:59:55 AM1737.50 2.151699.83 
View2/14/2005 12:45:55 AM3925.33 2.151699.92 
View2/13/2005 11:59:55 PM3948.00 2.151699.96 
View2/13/2005 10:59:55 PM3953.50 2.151700.00 
View2/13/2005 9:59:55 PM4090.50 2.151699.98 
View2/13/2005 8:59:55 PM3889.50 2.151700.00 
View2/13/2005 7:59:55 PM3498.00 2.151700.08 
View2/13/2005 6:59:55 PM3496.25 2.151700.08 
View2/13/2005 5:59:55 PM3396.00 2.151700.17 
View2/13/2005 4:59:55 PM1991.25 2.151700.15 
View2/13/2005 3:59:55 PM1452.75 2.151700.17 
View2/13/2005 2:59:55 PM669.50 2.151700.17 
View2/13/2005 1:59:55 PM0.00 2.151700.19 
View2/13/2005 12:59:55 PM0.00 2.151700.17 
View2/13/2005 11:59:55 AM0.00 2.151700.17 
View2/13/2005 10:59:55 AM0.00 2.151700.17 
View2/13/2005 9:59:55 AM0.00 2.151700.17 
View2/13/2005 8:59:55 AM0.00 2.171700.17 
View2/13/2005 7:59:55 AM0.00 2.171700.17 
View2/13/2005 6:59:55 AM0.00 2.171700.17 
View2/13/2005 5:59:55 AM0.00 2.171700.17 
View2/13/2005 4:59:55 AM1218.50 2.171700.13 
View2/13/2005 3:59:55 AM2191.75 2.171700.17 
View2/13/2005 2:59:55 AM2236.25 2.171700.17 
View2/13/2005 1:59:55 AM1980.75 2.171700.17 
View2/13/2005 12:59:55 AM1950.75 2.171700.17 
View2/12/2005 11:59:55 PM2388.75 2.171700.25 
View2/12/2005 10:59:55 PM2544.75 2.171700.23 
View2/12/2005 9:59:55 PM1854.75 2.171700.23 
View2/12/2005 8:59:55 PM1609.75 2.181700.23 
View2/12/2005 7:59:55 PM900.00 2.181700.21 
View2/12/2005 6:59:55 PM0.00 2.181700.25 
View2/12/2005 5:59:55 PM0.00 2.181700.25 
View2/12/2005 4:59:55 PM0.00 2.181700.25 
View2/12/2005 3:59:55 PM0.00 2.181700.25 
View2/12/2005 2:59:55 PM0.00 2.181700.25 
View2/12/2005 1:59:55 PM0.00 2.181700.25 
View2/12/2005 12:59:55 PM0.00 2.181700.23 
View2/12/2005 11:59:55 AM0.00 2.181700.21 
View2/12/2005 10:59:55 AM0.00 2.181700.17 
View2/12/2005 9:59:55 AM0.00 2.181700.17 
View2/12/2005 8:59:55 AM0.00 2.181700.19 
View2/12/2005 7:59:55 AM1333.75 2.181700.13 
View2/12/2005 6:59:55 AM2929.50 2.181700.17 
View2/12/2005 5:59:55 AM3019.25 2.181700.23 
View2/12/2005 4:59:55 AM3448.75 2.181700.25 
View2/12/2005 3:59:55 AM3468.50 2.181700.25 
View2/12/2005 2:59:55 AM3700.75 2.181700.25 
View2/12/2005 1:59:55 AM3781.50 2.181700.25 
View2/12/2005 12:59:55 AM3835.00 2.181700.33 
View2/11/2005 11:59:55 PM3893.25 2.181700.33 
View2/11/2005 10:59:55 PM4049.00 2.181700.33 
View2/11/2005 9:59:55 PM3988.00 2.181700.38 
View2/11/2005 8:59:55 PM3880.00 2.191700.42 
View2/11/2005 7:59:55 PM3630.00 2.191700.42 
View2/11/2005 6:59:55 PM3655.25 2.191700.46 
View2/11/2005 5:59:55 PM3578.75 2.191700.50 
View2/11/2005 4:59:55 PM3395.00 2.191700.54 
View2/11/2005 3:59:55 PM3179.50 2.191700.58 
View2/11/2005 2:59:55 PM3165.25 2.191700.58 
View2/11/2005 1:59:55 PM3236.75 2.191700.58 
View2/11/2005 12:59:55 PM3269.00 2.191700.63 
View2/11/2005 11:59:55 AM3319.50 2.191700.65 
View2/11/2005 10:59:55 AM3281.50 2.191700.67 
View2/11/2005 9:59:55 AM3466.25 2.191700.67 
View2/11/2005 8:59:55 AM3480.00 2.191700.67 
View2/11/2005 7:59:55 AM3562.00 2.191700.75 
View2/11/2005 6:59:55 AM3265.00 2.191700.75 
View2/11/2005 5:59:55 AM2592.25 2.221700.77 
View2/11/2005 4:59:55 AM2735.25 2.221700.83 
View2/11/2005 3:59:55 AM2757.50 2.221700.83 
View2/11/2005 2:59:55 AM2130.75 2.221700.83 
View2/11/2005 1:59:55 AM1051.00 2.221700.83 
View2/11/2005 12:59:55 AM2590.50 2.221700.81 
View2/10/2005 11:59:55 PM192.75 2.221698.27 
View2/10/2005 10:59:55 PM0.00 2.221690.83 
View2/10/2005 9:45:55 PM0.00 2.221697.56 
View2/10/2005 8:59:55 PM0.00 2.221700.92 
View2/10/2005 7:59:55 PM0.00 2.251700.90 
View2/10/2005 6:59:55 PM0.00 2.251700.83 
View2/10/2005 5:59:55 PM0.00 2.251700.83 
View2/10/2005 4:59:55 PM0.00 2.251700.83 
View2/10/2005 3:59:55 PM0.00 2.251700.83 
View2/10/2005 3:01:55 PM0.00 2.531700.83 
View2/10/2005 1:59:55 PM0.00 2.741700.83 
View2/10/2005 12:59:55 PM0.00 2.881700.83 
View2/10/2005 11:59:55 AM0.00 2.951700.83 
View2/10/2005 10:59:55 AM0.00 3.091700.83 
View2/10/2005 9:59:55 AM0.00 3.231700.83 
View2/10/2005 8:59:55 AM0.00 3.301700.79 
View2/10/2005 7:59:55 AM0.00 3.371700.75 
View2/10/2005 4:59:55 AM0.00 3.661700.75 
View2/10/2005 3:59:55 AM0.00 3.661700.75 
View2/10/2005 2:59:55 AM0.00 3.661700.73 
View2/10/2005 1:59:55 AM0.00 3.661700.69 
View2/10/2005 12:59:55 AM0.00 3.371700.67 
View2/9/2005 11:59:55 PM0.00 3.301700.67 
View2/9/2005 10:59:55 PM0.00 3.521700.65 
View2/9/2005 9:59:55 PM0.00 2.951700.63 
View2/9/2005 8:59:55 PM0.00 2.811700.58 
View2/9/2005 7:59:55 PM0.00 2.951700.58 
View2/9/2005 6:59:55 PM0.00 3.021700.58 
View2/9/2005 5:59:55 PM0.00 3.091700.58 
View2/9/2005 4:59:55 PM0.00 3.161700.58 
View2/9/2005 3:59:55 PM0.00 2.461700.58 
View2/9/2005 2:59:55 PM0.00 2.391700.58 
View2/9/2005 1:59:55 PM0.00 2.321700.58 
View2/9/2005 12:59:55 PM0.00 2.211700.58 
View2/9/2005 11:59:55 AM0.00 2.211700.58 
View2/9/2005 10:59:55 AM0.00 2.211700.58 
View2/9/2005 9:59:55 AM0.00 2.211700.58 
View2/9/2005 8:59:55 AM0.00 2.211700.54 
View2/9/2005 7:59:55 AM0.00 2.211700.50 
View2/9/2005 6:59:55 AM0.00 2.211700.50 
View2/9/2005 5:59:55 AM0.00 2.211700.50 
View2/9/2005 4:59:55 AM0.00 2.211700.50 
View2/9/2005 3:59:55 AM0.00 2.211700.50 
View2/9/2005 2:59:55 AM0.00 2.211700.50 
View2/9/2005 1:59:55 AM0.00 2.211700.46 
View2/9/2005 12:59:55 AM0.00 2.211700.50 
View2/8/2005 11:59:55 PM0.00 2.211700.48 
View2/8/2005 10:59:55 PM0.00 2.211700.46 
View2/8/2005 9:59:55 PM0.00 2.211700.46 
View2/8/2005 8:59:55 PM0.00 2.211700.42 
View2/8/2005 7:59:55 PM0.00 2.211700.42 
View2/8/2005 6:59:55 PM0.00 2.211700.42 
View2/8/2005 5:59:55 PM0.00 2.211700.42 
View2/8/2005 4:59:55 PM0.00 2.211700.42 
View2/8/2005 3:59:55 PM0.00 2.211700.42 
View2/8/2005 2:59:55 PM0.00 2.181700.42 
View2/8/2005 1:59:55 PM0.00 2.181700.42 
View2/8/2005 12:59:55 PM0.00 2.171700.42 
View2/8/2005 11:59:55 AM0.00 2.171700.42 
View2/8/2005 10:59:55 AM0.00 2.151700.42 
View2/8/2005 9:59:55 AM0.00 2.141700.42 
View2/8/2005 8:59:55 AM0.00 2.141700.42 
View2/8/2005 7:59:55 AM0.00 2.141700.42 
View2/8/2005 6:59:55 AM0.00 2.141700.42 
View2/8/2005 5:59:55 AM0.00 2.141700.42 
View2/8/2005 4:59:55 AM0.00 2.141700.40 
View2/8/2005 3:59:55 AM0.00 2.141700.38 
View2/8/2005 2:59:55 AM0.00 2.141700.35 
View2/8/2005 1:59:55 AM0.00 2.141700.42 
View2/8/2005 12:59:55 AM0.00 2.141700.35 
View2/7/2005 11:59:55 PM0.00 2.151700.33 
View2/7/2005 10:59:55 PM0.00 2.171700.33 
View2/7/2005 9:59:55 PM0.00 2.171700.33 
View2/7/2005 8:59:55 PM0.00 2.181700.33 
View2/7/2005 7:59:55 PM0.00 2.181700.33 
View2/7/2005 6:59:55 PM0.00 2.181700.33 
View2/7/2005 5:59:55 PM0.00 2.181700.33 
View2/7/2005 4:59:55 PM0.00 2.181700.33 
View2/7/2005 3:59:55 PM0.00 2.151700.33 
View2/7/2005 2:59:55 PM0.00 2.111700.33 
View2/7/2005 1:59:55 PM0.00 2.111700.33 
View2/7/2005 12:59:55 PM0.00 2.111700.33 
View2/7/2005 11:59:55 AM0.00 2.111700.31 
View2/7/2005 10:59:55 AM0.00 2.111700.33 
View2/7/2005 9:59:55 AM0.00 2.111700.33 
View2/7/2005 8:59:55 AM0.00 2.111700.33 
View2/7/2005 7:59:55 AM0.00 2.111700.33 
View2/7/2005 6:59:55 AM0.00 2.111700.33 
View2/7/2005 5:59:55 AM0.00 2.111700.33 
View2/7/2005 4:59:55 AM0.00 2.111700.33 
View2/7/2005 3:59:55 AM0.00 2.111700.33 
View2/7/2005 2:59:55 AM0.00 2.111700.33 
View2/7/2005 1:59:55 AM0.00 2.111700.33 
View2/7/2005 12:59:55 AM0.00 2.111700.33 
View2/6/2005 11:59:55 PM0.00 2.111700.33 
View2/6/2005 10:59:55 PM0.00 2.111700.27 
View2/6/2005 9:59:55 PM0.00 2.121700.25 
View2/6/2005 8:59:55 PM0.00 2.121700.25 
View2/6/2005 7:59:55 PM0.00 2.121700.25 
View2/6/2005 6:59:55 PM0.00 2.151700.25 
View2/6/2005 5:59:55 PM0.00 2.171700.25 
View2/6/2005 4:59:55 PM0.00 2.151700.25 
View2/6/2005 3:59:55 PM0.00 2.121700.25 
View2/6/2005 2:59:55 PM0.00 2.111700.25 
View2/6/2005 1:59:55 PM0.00 2.111700.25 
View2/6/2005 12:59:55 PM0.00 2.111700.25 
View2/6/2005 11:59:55 AM0.00 2.111700.25 
View2/6/2005 10:59:55 AM0.00 2.111700.25 
View2/6/2005 9:59:55 AM0.00 2.111700.25 
View2/6/2005 8:59:55 AM0.00 2.111700.25 
View2/6/2005 7:59:55 AM0.00 2.111700.23 
View2/6/2005 6:59:55 AM0.00 2.111700.19 
View2/6/2005 5:59:55 AM0.00 2.111700.21 
View2/6/2005 4:59:55 AM0.00 2.111700.25 
View2/6/2005 3:59:55 AM0.00 2.111700.25 
View2/6/2005 2:59:55 AM0.00 2.111700.25 
View2/6/2005 1:59:55 AM0.00 2.111700.23 
View2/6/2005 12:59:55 AM0.00 2.111700.25 
View2/5/2005 11:59:55 PM0.00 2.111700.23 
View2/5/2005 10:59:55 PM0.00 2.111700.17 
View2/5/2005 9:59:55 PM0.00 2.121700.17 
View2/5/2005 8:59:55 PM0.00 2.141700.17 
View2/5/2005 7:59:55 PM0.00 2.151700.17 
View2/5/2005 6:59:55 PM0.00 2.151700.17 
View2/5/2005 5:59:55 PM0.00 2.171700.17 
View2/5/2005 4:59:55 PM0.00 2.171700.17 
View2/5/2005 3:59:55 PM0.00 2.171700.17 
View2/5/2005 2:59:55 PM0.00 2.171700.17 
View2/5/2005 1:59:55 PM0.00 2.171700.17 
View2/5/2005 12:59:55 PM0.00 2.171700.17 
View2/5/2005 11:59:55 AM0.00 2.171700.17 
View2/5/2005 10:59:55 AM0.00 2.171700.17 
View2/5/2005 9:59:55 AM0.00 2.171700.17 
View2/5/2005 8:59:55 AM0.00 2.171700.17 
View2/5/2005 7:59:55 AM0.00 2.171700.17 
View2/5/2005 6:59:55 AM0.00 2.171700.17 
View2/5/2005 5:59:55 AM0.00 2.171700.08 
View2/5/2005 4:59:55 AM0.00 2.171700.10 
View2/5/2005 3:59:55 AM0.00 2.171700.13 
View2/5/2005 2:59:55 AM0.00 2.171700.08 
View2/5/2005 1:59:55 AM0.00 2.171700.08 
View2/5/2005 12:59:55 AM0.00 2.171700.08 
View2/4/2005 11:59:55 PM0.00 2.171700.08 
View2/4/2005 10:59:55 PM0.00 2.171700.08 
View2/4/2005 9:59:55 PM0.00 2.171700.08 
View2/4/2005 8:59:55 PM0.00 2.171700.08 
View2/4/2005 7:59:55 PM0.00 2.171700.08 
View2/4/2005 6:59:55 PM0.00 2.171700.08 
View2/4/2005 5:59:55 PM0.00 2.171700.08 
View2/4/2005 4:59:55 PM0.00 2.171700.08 
View2/4/2005 3:59:55 PM0.00 2.171700.08 
View2/4/2005 2:59:55 PM0.00 2.171700.08 
View2/4/2005 1:59:55 PM0.00 2.171700.08 
View2/4/2005 12:59:55 PM0.00 2.171700.08 
View2/4/2005 11:59:55 AM0.00 2.171700.08 
View2/4/2005 10:59:55 AM0.00 2.171700.08 
View2/4/2005 9:59:55 AM0.00 2.171700.08 
View2/4/2005 8:59:55 AM0.00 2.171700.08 
View2/4/2005 7:59:55 AM0.00 2.171700.08 
View2/4/2005 6:59:55 AM0.00 2.171700.08 
View2/4/2005 5:59:55 AM0.00 2.171700.08 
View2/4/2005 4:59:55 AM0.00 2.171700.08 
View2/4/2005 3:59:55 AM0.00 2.171700.08 
View2/4/2005 2:59:55 AM0.00 2.171700.08 
View2/4/2005 1:59:55 AM0.00 2.171700.08 
View2/4/2005 12:59:55 AM0.00 2.171700.00 
View2/3/2005 11:59:55 PM0.00 2.171700.00 
View2/3/2005 10:59:55 PM0.00 2.171700.00 
View2/3/2005 9:59:55 PM0.00 2.171700.00 
View2/3/2005 8:59:55 PM0.00 2.171700.00 
View2/3/2005 7:59:55 PM0.00 2.171700.00 
View2/3/2005 6:59:55 PM0.00 2.171700.00 
View2/3/2005 5:59:55 PM0.00 2.171700.00 
View2/3/2005 4:59:55 PM0.00 2.171700.00 
View2/3/2005 3:59:55 PM0.00 2.171700.00 
View2/3/2005 2:59:55 PM0.00 2.171700.00 
View2/3/2005 1:59:55 PM0.00 2.171700.00 
View2/3/2005 12:59:55 PM0.00 2.171700.00 
View2/3/2005 11:59:55 AM0.00 2.171700.00 
View2/3/2005 10:59:55 AM0.00 2.171700.00 
View2/3/2005 9:59:55 AM0.00 2.171700.00 
View2/3/2005 8:59:55 AM0.00 2.171700.00 
View2/3/2005 7:59:55 AM0.00 2.171700.00 
View2/3/2005 6:59:55 AM0.00 2.171700.00 
View2/3/2005 5:59:55 AM0.00 2.181699.98 
View2/3/2005 4:59:55 AM0.00 2.181700.00 
View2/3/2005 3:59:55 AM0.00 2.181699.98 
View2/3/2005 2:59:55 AM0.00 2.181700.00 
View2/3/2005 1:59:55 AM0.00 2.181699.98 
View2/3/2005 12:59:55 AM0.00 2.181699.92 
View2/2/2005 11:59:55 PM0.00 2.181699.92 
View2/2/2005 10:59:55 PM0.00 2.181699.92 
View2/2/2005 9:59:55 PM0.00 2.181699.92 
View2/2/2005 8:59:55 PM0.00 2.181699.92 
View2/2/2005 7:59:55 PM0.00 2.181699.92 
View2/2/2005 6:59:55 PM0.00 2.181699.92 
View2/2/2005 5:59:55 PM0.00 2.181699.92 
View2/2/2005 4:59:55 PM0.00 2.181699.92 
View2/2/2005 3:59:55 PM0.00 2.191699.92 
View2/2/2005 2:59:55 PM0.00 2.211699.92 
View2/2/2005 1:59:55 PM0.00 2.221699.92 
View2/2/2005 12:59:55 PM0.00 2.221699.92 
View2/2/2005 11:59:55 AM0.00 2.221699.92 
View2/2/2005 10:59:55 AM0.00 2.221699.92 
View2/2/2005 9:59:55 AM0.00 2.221699.88 
View2/2/2005 8:59:55 AM56.50 2.221699.79 
View2/2/2005 7:59:55 AM2017.25 2.221699.77 
View2/2/2005 6:59:55 AM2451.50 2.221699.73 
View2/2/2005 5:59:55 AM2779.50 2.221699.75 
View2/2/2005 4:59:55 AM2873.75 2.221699.75 
View2/2/2005 3:59:55 AM2882.50 2.221699.75 
View2/2/2005 2:59:55 AM3478.00 2.221699.75 
View2/2/2005 1:59:55 AM3579.00 2.221699.75 
View2/2/2005 12:59:55 AM3368.50 2.221699.75 
View2/1/2005 11:59:55 PM3202.75 2.191699.75 
View2/1/2005 10:59:55 PM2387.00 2.191699.75 
View2/1/2005 9:59:55 PM945.50 2.191699.73 
View2/1/2005 8:59:55 PM2346.00 2.191699.63 
View2/1/2005 7:59:55 PM140.00 2.191699.67 
View2/1/2005 6:59:55 PM0.00 2.191699.67 
View2/1/2005 5:59:55 PM0.00 2.191699.67 
View2/1/2005 4:59:55 PM0.00 2.191699.58 
View2/1/2005 3:59:55 PM0.00 2.191699.58 
View2/1/2005 2:59:55 PM0.00 2.191699.54 
View2/1/2005 1:59:55 PM0.00 2.191699.50 
View2/1/2005 12:59:55 PM0.00 2.191699.50 
View2/1/2005 11:59:55 AM0.00 2.191699.42 
View2/1/2005 10:59:55 AM0.00 2.191699.42 
View2/1/2005 9:59:55 AM0.00 2.191699.35 
View2/1/2005 8:59:55 AM294.75 2.191699.27 
View2/1/2005 7:59:55 AM3046.00 2.191699.25 
View2/1/2005 6:59:55 AM3514.50 2.191699.25 
View2/1/2005 5:59:55 AM3499.50 2.191699.25 
View2/1/2005 4:59:55 AM3481.50 2.191699.25 
View2/1/2005 3:59:55 AM4340.00 2.191699.21 
View2/1/2005 2:59:55 AM3833.25 2.191699.23 
View2/1/2005 1:59:55 AM3264.75 2.191699.23 
View2/1/2005 12:59:55 AM2698.00 2.191699.25 
View1/31/2005 11:59:55 PM3008.00 2.211699.25 
View1/31/2005 10:59:55 PM3349.00 2.211699.23 
View1/31/2005 9:59:55 PM3445.00 2.211699.25 
View1/31/2005 8:59:55 PM3414.00 2.211699.25 
View1/31/2005 7:59:55 PM3363.00 2.211699.25 
View1/31/2005 6:59:55 PM3416.00 2.211699.23 
View1/31/2005 5:59:55 PM3540.00 2.211699.23 
View1/31/2005 4:59:55 PM3448.00 2.211699.19 
View1/31/2005 3:59:55 PM3482.00 2.211699.17 
View1/31/2005 2:59:55 PM3359.00 2.211699.19 
View1/31/2005 1:59:55 PM3333.00 2.211699.17 
View1/31/2005 12:59:55 PM3497.00 2.211699.17 
View1/31/2005 11:59:55 AM3604.00 2.211699.17 
View1/31/2005 10:59:55 AM3959.00 2.211699.17 
View1/31/2005 9:59:55 AM4338.00 2.211699.17 
View1/31/2005 8:59:55 AM4942.00 2.211699.15 
View1/31/2005 7:59:55 AM5665.00 2.181699.11 
View1/31/2005 6:59:55 AM6035.00 2.181699.17 
View1/31/2005 5:59:55 AM7041.00 2.181699.13 
View1/31/2005 4:59:55 AM6377.00 2.181699.21 
View1/31/2005 3:59:55 AM5724.00 2.181699.32 
View1/31/2005 2:59:55 AM4922.00 2.181699.40 
View1/31/2005 1:59:55 AM4488.00 2.181699.48 
View1/31/2005 12:59:55 AM3966.00 2.181699.50 
View1/30/2005 11:59:55 PM3865.00 2.181699.57 
View1/30/2005 10:59:55 PM3904.00 2.181699.58 
View1/30/2005 9:59:55 PM3905.00 2.181699.58 
View1/30/2005 8:59:55 PM3476.00 2.181699.67 
View1/30/2005 7:59:55 PM3204.00 2.181699.67 
View1/30/2005 6:59:55 PM3132.00 2.181699.69 
View1/30/2005 5:59:55 PM2477.00 2.181699.71 
View1/30/2005 4:59:55 PM1252.00 2.181699.71 
View1/30/2005 3:59:55 PM1027.00 2.211699.75 
View1/30/2005 2:59:55 PM1854.00 2.211699.73 
View1/30/2005 1:59:55 PM2832.00 2.211699.73 
View1/30/2005 12:59:55 PM0.00 2.211699.83 
View1/30/2005 11:59:55 AM0.00 2.211699.83 
View1/30/2005 10:59:55 AM0.00 2.211699.83 
View1/30/2005 9:59:55 AM0.00 2.211699.83 
View1/30/2005 8:59:55 AM0.00 2.211699.83 
View1/30/2005 7:59:55 AM0.00 2.211699.79 
View1/30/2005 6:59:55 AM513.00 2.211699.71 
View1/30/2005 5:59:55 AM0.00 2.211699.79 
View1/30/2005 4:59:55 AM0.00 2.211699.75 
View1/30/2005 3:59:55 AM0.00 2.211699.75 
View1/30/2005 2:59:55 AM0.00 2.211699.75 
View1/30/2005 1:59:55 AM0.00 2.211699.75 
View1/30/2005 12:59:55 AM0.00 2.211699.75 
View1/29/2005 11:59:55 PM0.00 2.211699.75 
View1/29/2005 10:59:55 PM0.00 2.211699.75 
View1/29/2005 9:59:55 PM0.00 2.211699.75 
View1/29/2005 8:59:55 PM0.00 2.211699.75 
View1/29/2005 7:59:55 PM0.00 2.211699.75 
View1/29/2005 6:59:55 PM0.00 2.211699.75 
View1/29/2005 5:59:55 PM0.00 2.211699.75 
View1/29/2005 4:59:55 PM0.00 2.211699.75 
View1/29/2005 3:59:55 PM0.00 2.211699.75 
View1/29/2005 2:59:55 PM0.00 2.211699.73 
View1/29/2005 1:59:55 PM0.00 2.211699.75 
View1/29/2005 12:59:55 PM0.00 2.211699.67 
View1/29/2005 11:59:55 AM0.00 2.211699.67 
View1/29/2005 10:59:55 AM0.00 2.211699.67 
View1/29/2005 9:59:55 AM0.00 2.211699.67 
View1/29/2005 8:59:55 AM0.00 2.211699.67 
View1/29/2005 7:59:55 AM0.00 2.321699.83 
View1/29/2005 6:59:55 AM0.00 2.321699.67 
View1/29/2005 5:59:55 AM209.00 2.321699.63 
View1/29/2005 4:59:55 AM2319.00 2.321699.57 
View1/29/2005 3:59:55 AM3130.00 2.321699.50 
View1/29/2005 2:59:55 AM3043.00 2.321699.50 
View1/29/2005 1:59:55 AM2967.00 2.391699.46 
View1/29/2005 12:59:55 AM3722.00 2.461699.42 
View1/28/2005 11:59:55 PM3657.00 2.461699.33 
View1/28/2005 10:59:55 PM3342.00 2.601699.33 
View1/28/2005 9:59:55 PM3018.00 2.881699.33 
View1/28/2005 8:59:55 PM3959.00 3.091699.25 
View1/28/2005 7:59:55 PM4025.00 2.951699.25 
View1/28/2005 6:59:55 PM3926.00 2.321699.17 
View1/28/2005 5:59:55 PM3719.00 2.951699.15 
View1/28/2005 4:59:55 PM3551.00 3.161699.15 
View1/28/2005 3:59:55 PM3038.00 3.301699.15 
View1/28/2005 2:59:55 PM3049.00 3.371699.08 
View1/28/2005 1:59:55 PM3686.00 3.441699.03 
View1/28/2005 12:59:55 PM5464.00 3.371698.92 
View1/28/2005 11:59:55 AM5471.00 3.441698.92 
View1/28/2005 10:59:55 AM5614.00 3.521698.92 
View1/28/2005 9:59:55 AM5843.00 3.521698.83 
View1/28/2005 8:59:55 AM6197.00 3.521698.83 
View1/28/2005 7:59:55 AM6761.00 3.591698.82 
View1/28/2005 6:59:55 AM6649.00 3.591698.83 
View1/28/2005 5:59:55 AM6519.00 3.591698.83 
View1/28/2005 4:59:55 AM6343.00 3.591698.83 
View1/28/2005 3:59:55 AM7201.00 3.521698.75 
View1/28/2005 2:59:55 AM7524.00 3.441698.75 
View1/28/2005 1:59:55 AM7229.00 3.441698.75 
View1/28/2005 12:59:55 AM7390.00 3.441698.75 
View1/27/2005 11:59:55 PM7721.00 3.521698.71 
View1/27/2005 10:59:55 PM8039.00 3.591698.73 
View1/27/2005 9:59:55 PM7866.00 3.591698.78 
View1/27/2005 8:59:55 PM7048.00 3.591698.86 
View1/27/2005 7:59:55 PM7035.00 3.591698.92 
View1/27/2005 6:59:55 PM7022.00 3.591698.92 
View1/27/2005 5:59:55 PM6459.00 3.661698.96 
View1/27/2005 4:59:55 PM7457.00 3.801698.88 
View1/27/2005 3:59:55 PM5902.00 3.941699.07 
View1/27/2005 2:59:55 PM5857.00 3.941699.08 
View1/27/2005 1:59:55 PM6709.00 3.941698.96 
View1/27/2005 12:59:55 PM7155.00 3.941699.03 
View1/27/2005 11:59:55 AM7035.00 3.941699.07 
View1/27/2005 10:59:55 AM7634.00 3.941699.04 
View1/27/2005 9:59:55 AM7704.00 3.801699.08 
View1/27/2005 8:59:55 AM7913.00 3.801699.08 
View1/27/2005 7:59:55 AM8762.00 4.011699.03 
View1/27/2005 6:59:55 AM8259.00 4.011699.13 
View1/27/2005 5:59:55 AM6957.00 4.011699.25 
View1/27/2005 4:59:55 AM7427.00 3.941699.25 
View1/27/2005 3:59:55 AM7676.00 3.731699.25 
View1/27/2005 2:59:55 AM8023.00 3.731699.19 
View1/27/2005 1:59:55 AM7655.00 3.731699.25 
View1/27/2005 12:59:55 AM7697.00 3.731699.32 
View1/26/2005 11:59:55 PM7527.00 3.871699.33 
View1/26/2005 10:59:55 PM7371.00 3.731699.38 
View1/26/2005 9:59:55 PM7210.00 3.731699.40 
View1/26/2005 8:59:55 PM6767.00 3.801699.42 
View1/26/2005 7:59:55 PM6703.00 3.871699.40 
View1/26/2005 6:59:55 PM6767.00 4.011699.33 
View1/26/2005 5:59:55 PM7287.00 4.011699.32 
View1/26/2005 4:59:55 PM7541.00 3.941699.25 
View1/26/2005 3:59:55 PM7538.00 3.941699.25 
View1/26/2005 2:59:55 PM7524.00 3.941699.25 
View1/26/2005 1:59:55 PM7683.00 3.941699.25 
View1/26/2005 12:59:55 PM7687.00 4.011699.25 
View1/26/2005 11:59:55 AM7667.00 3.801699.25 
View1/26/2005 10:59:55 AM7814.00 3.661699.25 
View1/26/2005 9:59:55 AM7780.00 3.441699.25 
View1/26/2005 8:59:55 AM7956.00 3.521699.23 
View1/26/2005 7:59:55 AM7553.00 3.521699.17 
View1/26/2005 5:59:55 AM7284.00 3.521699.25 
View1/26/2005 4:59:55 AM7303.00 3.591699.25 
View1/26/2005 3:59:55 AM7390.00 3.521699.33 
View1/26/2005 2:59:55 AM7788.00 3.441699.29 
View1/26/2005 1:59:55 AM8799.00 3.521699.25 
View1/26/2005 12:59:55 AM8537.00 3.521699.28 
View1/25/2005 11:59:55 PM8694.00 3.661699.32 
View1/25/2005 10:59:55 PM8905.00 3.661699.33 
View1/25/2005 9:59:55 PM9128.00 3.521699.33 
View1/25/2005 8:59:55 PM8463.00 3.521699.44 
View1/25/2005 7:59:55 PM8119.00 3.521699.50 
View1/25/2005 6:59:55 PM8198.00 3.441699.58 
View1/25/2005 5:59:55 PM7599.00 3.441699.65 
View1/25/2005 4:59:55 PM6548.00 3.441699.79 
View1/25/2005 3:59:55 PM6795.00 3.371699.82 
View1/25/2005 2:59:55 PM6575.00 3.371699.88 
View1/25/2005 1:59:55 PM6251.00 3.371699.98 
View1/25/2005 12:59:55 PM6072.00 3.371700.00 
View1/25/2005 11:59:55 AM6053.00 3.371700.00 
View1/25/2005 10:59:55 AM6067.00 3.301700.07 
View1/25/2005 9:59:55 AM6192.00 3.301700.07 
View1/25/2005 8:59:55 AM5371.00 3.371700.17 
View1/25/2005 7:59:55 AM5727.00 3.371700.17 
View1/25/2005 6:59:55 AM6028.00 3.231700.21 
View1/25/2005 5:59:55 AM6085.00 2.881700.25 
View1/25/2005 4:59:55 AM6151.00 2.741700.25 
View1/25/2005 3:59:55 AM5937.00 2.741700.33 
View1/25/2005 2:59:55 AM5786.00 2.711700.40 
View1/25/2005 1:59:55 AM5753.00 2.711700.42 
View1/25/2005 12:59:55 AM5758.00 2.711700.48 
View1/24/2005 11:59:55 PM5839.00 2.711700.50 
View1/24/2005 10:59:55 PM5848.00 2.711700.54 
View1/24/2005 9:59:55 PM5887.00 2.711700.58 
View1/24/2005 8:59:55 PM5946.00 2.671700.61 
View1/24/2005 7:59:55 PM5906.00 2.671700.67 
View1/24/2005 6:59:55 PM5848.00 2.671700.73 
View1/24/2005 5:59:55 PM5277.00 2.671700.79 
View1/24/2005 4:59:55 PM4848.00 2.671700.83 
View1/24/2005 3:59:55 PM3854.00 2.671700.90 
View1/24/2005 2:59:55 PM1399.00 2.601700.92 
View1/24/2005 1:59:55 PM2212.00 2.461700.98 
View1/24/2005 12:59:55 PM1862.00 2.461700.94 
View1/24/2005 11:59:55 AM0.00 2.461700.98 
View1/24/2005 10:59:55 AM0.00 2.531701.00 
View1/24/2005 9:59:55 AM0.00 2.601701.00 
View1/24/2005 8:59:55 AM0.00 2.671701.00 
View1/24/2005 7:59:55 AM0.00 2.811701.07 
View1/24/2005 6:59:55 AM0.00 3.021701.08 
View1/24/2005 5:59:55 AM0.00 3.021701.07 
View1/24/2005 4:59:55 AM0.00 3.021701.08 
View1/24/2005 3:59:55 AM0.00 3.091701.08 
View1/24/2005 2:59:55 AM0.00 3.091701.08 
View1/24/2005 1:59:55 AM0.00 3.091701.17 
View1/24/2005 12:59:55 AM0.00 3.091701.17 
View1/23/2005 11:59:55 PM0.00 3.091701.17 
View1/23/2005 10:59:55 PM0.00 3.091701.19 
View1/23/2005 9:59:55 PM0.00 3.091701.21 
View1/23/2005 8:59:55 PM0.00 3.091701.28 
View1/23/2005 7:59:55 PM0.00 3.161701.33 
View1/23/2005 6:59:55 PM0.00 3.301701.38 
View1/23/2005 5:59:55 PM0.00 3.441701.53 
View1/23/2005 4:59:55 PM0.00 3.441701.58 
View1/23/2005 3:59:55 PM0.00 3.441701.65 
View1/23/2005 2:59:55 PM0.00 3.441701.75 
View1/23/2005 1:59:55 PM0.00 3.521701.82 
View1/23/2005 12:59:55 PM0.00 3.521701.83 
View1/23/2005 11:59:55 AM0.00 3.521701.83 
View1/23/2005 10:59:55 AM0.00 3.521701.83 
View1/23/2005 9:59:55 AM0.00 3.521701.83 
View1/23/2005 8:59:55 AM0.00 3.301701.83 
View1/23/2005 7:59:55 AM0.00 3.441701.83 
View1/23/2005 6:59:55 AM0.00 3.441701.83 
View1/23/2005 5:59:55 AM0.00 3.441701.79 
View1/23/2005 4:59:55 AM0.00 3.441701.79 
View1/23/2005 3:59:55 AM0.00 3.441701.75 
View1/23/2005 2:59:55 AM0.00 3.441701.75 
View1/23/2005 1:59:55 AM0.00 3.441701.75 
View1/23/2005 12:59:55 AM0.00 3.441701.75 
View1/22/2005 11:59:55 PM0.00 3.441701.75 
View1/22/2005 10:59:55 PM0.00 3.441701.75 
View1/22/2005 9:59:55 PM0.00 3.441701.75 
View1/22/2005 8:59:55 PM0.00 3.441701.75 
View1/22/2005 7:59:55 PM0.00 3.371701.75 
View1/22/2005 6:59:55 PM0.00 3.371701.69 
View1/22/2005 5:59:55 PM0.00 3.591701.67 
View1/22/2005 4:59:55 PM0.00 3.591701.67 
View1/22/2005 3:59:55 PM0.00 3.591701.67 
View1/22/2005 2:59:55 PM0.00 3.591701.67 
View1/22/2005 1:59:55 PM0.00 3.591701.67 
View1/22/2005 12:59:55 PM0.00 3.161701.65 
View1/22/2005 11:59:55 AM0.00 3.231701.67 
View1/22/2005 10:59:55 AM0.00 3.161701.67 
View1/22/2005 9:59:55 AM0.00 2.811701.58 
View1/22/2005 8:59:55 AM0.00 2.531701.58 
View1/22/2005 7:59:55 AM0.00 2.461701.57 
View1/22/2005 6:59:55 AM0.00 2.251701.58 
View1/22/2005 5:59:55 AM0.00 2.251701.58 
View1/22/2005 4:59:55 AM0.00 2.211701.58 
View1/22/2005 3:59:55 AM0.00 2.211701.58 
View1/22/2005 2:59:55 AM0.00 2.211701.58 
View1/22/2005 1:59:55 AM0.00 2.211701.58 
View1/22/2005 12:59:55 AM0.00 2.211701.57 
View1/21/2005 11:59:55 PM0.00 2.211701.50 
View1/21/2005 10:59:55 PM0.00 2.211701.50 
View1/21/2005 9:59:55 PM0.00 2.211701.50 
View1/21/2005 8:59:55 PM0.00 2.211701.50 
View1/21/2005 7:59:55 PM0.00 2.211701.50 
View1/21/2005 6:59:55 PM0.00 2.211701.50 
View1/21/2005 5:59:55 PM0.00 2.211701.44 
View1/21/2005 4:59:55 PM0.00 2.211701.42 
View1/21/2005 3:59:55 PM0.00 2.211701.42 
View1/21/2005 2:59:55 PM0.00 2.211701.40 
View1/21/2005 1:59:55 PM0.00 2.181701.40 
View1/21/2005 12:59:55 PM0.00 2.181701.36 
View1/21/2005 11:59:55 AM0.00 2.141701.38 
View1/21/2005 10:59:55 AM0.00 2.141701.33 
View1/21/2005 9:59:55 AM0.00 2.141701.33 
View1/21/2005 8:59:55 AM0.00 2.141701.33 
View1/21/2005 7:59:55 AM0.00 2.141701.32 
View1/21/2005 6:59:55 AM0.00 2.181701.28 
View1/21/2005 5:59:55 AM0.00 2.181701.29 
View1/21/2005 4:59:55 AM0.00 2.181701.25 
View1/21/2005 3:59:55 AM0.00 2.181701.25 
View1/21/2005 2:59:55 AM0.00 2.181701.25 
View1/21/2005 1:59:55 AM0.00 2.181701.25 
View1/21/2005 12:59:55 AM0.00 2.181701.23 
View1/20/2005 11:59:55 PM0.00 2.181701.19 
View1/20/2005 10:59:55 PM0.00 2.181701.17 
View1/20/2005 9:59:55 PM0.00 2.181701.17 
View1/20/2005 8:59:55 PM0.00 2.181701.17 
View1/20/2005 7:59:55 PM0.00 2.181701.08 
View1/20/2005 6:59:55 PM0.00 2.181701.08 
View1/20/2005 5:59:55 PM139.00 2.181701.00 
View1/20/2005 4:59:55 PM2157.00 2.151700.98 
View1/20/2005 3:59:55 PM6167.00 2.141700.83 
View1/20/2005 2:59:55 PM6634.00 2.141700.83 
View1/20/2005 1:59:55 PM6696.00 2.111700.88 
View1/20/2005 12:59:55 PM6696.00 2.111700.92 
View1/20/2005 11:59:55 AM5788.00 2.111700.92 
View1/20/2005 10:59:55 AM6698.00 2.111700.96 
View1/20/2005 9:59:55 AM6634.00 2.111701.00 
View1/20/2005 8:59:55 AM7032.00 2.111700.98 
View1/20/2005 7:59:55 AM7936.00 2.111700.96 
View1/20/2005 6:59:55 AM7810.00 2.111701.00 
View1/20/2005 5:59:55 AM7815.00 2.111701.04 
View1/20/2005 4:59:55 AM7702.00 2.111701.08 
View1/20/2005 3:59:55 AM7404.00 2.111701.13 
View1/20/2005 2:59:55 AM6641.00 2.111701.25 
View1/20/2005 1:59:55 AM6399.00 2.111701.28 
View1/20/2005 12:59:55 AM7181.00 2.111701.23 
View1/19/2005 11:59:55 PM8098.00 2.111701.21 
View1/19/2005 10:59:55 PM7679.00 2.111701.29 
View1/19/2005 9:59:55 PM7582.00 2.111701.33 
View1/19/2005 8:59:55 PM7594.00 2.111701.33 
View1/19/2005 7:59:55 PM7584.00 2.111701.42 
View1/19/2005 6:59:55 PM7641.00 2.111701.42 
View1/19/2005 5:59:55 PM7361.00 2.111701.50 
View1/19/2005 4:59:55 PM7024.00 2.111701.54 
View1/19/2005 3:59:55 PM5957.00 2.111701.65 
View1/19/2005 2:59:55 PM5713.00 2.111701.67 
View1/19/2005 1:59:55 PM5269.00 2.111701.71 
View1/19/2005 12:59:55 PM3154.00 2.111701.82 
View1/19/2005 11:59:55 AM1975.00 2.111701.82 
View1/19/2005 10:59:55 AM2640.00 2.111701.83 
View1/19/2005 9:59:55 AM2114.00 2.111701.78 
View1/19/2005 8:59:55 AM0.00 2.111701.82 
View1/19/2005 7:59:55 AM0.00 2.111701.78 
View1/19/2005 6:59:55 AM0.00 2.111701.83 
View1/19/2005 5:59:55 AM0.00 2.151701.83 
View1/19/2005 4:59:55 AM0.00 2.151701.83 
View1/19/2005 3:59:55 AM0.00 2.181701.83 
View1/19/2005 2:59:55 AM0.00 2.181701.75 
View1/19/2005 1:59:55 AM0.00 2.211701.75 
View1/19/2005 12:59:55 AM0.00 2.251701.75 
View1/18/2005 11:59:55 PM0.00 2.251701.75 
View1/18/2005 10:59:55 PM0.00 2.251701.69 
View1/18/2005 9:59:55 PM0.00 2.251701.65 
View1/18/2005 8:59:55 PM0.00 2.321701.67 
View1/18/2005 7:59:55 PM0.00 3.091701.65 
View1/18/2005 6:59:55 PM0.00 3.231701.65 
View1/18/2005 5:59:55 PM0.00 3.161701.58 
View1/18/2005 4:59:55 PM0.00 3.301701.58 
View1/18/2005 3:59:55 PM0.00 3.371701.58 
View1/18/2005 2:59:55 PM0.00 3.371701.53 
View1/18/2005 1:59:55 PM0.00 3.371701.50 
View1/18/2005 12:59:55 PM0.00 3.371701.46 
View1/18/2005 11:59:55 AM0.00 3.371701.46 
View1/18/2005 10:59:55 AM0.00 3.301701.42 
View1/18/2005 9:59:55 AM0.00 3.301701.42 
View1/18/2005 8:59:55 AM0.00 3.371701.36 
View1/18/2005 7:59:55 AM0.00 0.561701.33 
View1/18/2005 6:59:55 AM0.00 0.561701.25 
View1/18/2005 5:59:55 AM0.00 0.841701.28 
View1/18/2005 4:59:55 AM0.00 0.841701.25 
View1/18/2005 3:59:55 AM0.00 0.841701.25 
View1/18/2005 2:59:55 AM0.00 0.981701.23 
View1/18/2005 1:59:55 AM0.00 1.411701.17 
View1/18/2005 12:59:55 AM0.00 1.691701.17 
View1/17/2005 11:59:55 PM0.00 1.801701.13 
View1/17/2005 10:59:55 PM0.00 1.831701.08 
View1/17/2005 9:59:55 PM0.00 1.831701.04 
View1/17/2005 8:59:55 PM0.00 1.861701.04 
View1/17/2005 7:59:55 PM0.00 1.861701.00 
View1/17/2005 6:59:55 PM0.00 1.901700.96 
View1/17/2005 5:59:55 PM0.00 1.901700.92 
View1/17/2005 4:59:55 PM729.00 1.901700.86 
View1/17/2005 3:59:55 PM2969.00 1.901700.82 
View1/17/2005 2:59:55 PM5171.00 1.861700.75 
View1/17/2005 1:59:55 PM5195.00 1.831700.75 
View1/17/2005 12:59:55 PM5191.00 1.761700.75 
View1/17/2005 11:59:55 AM5558.00 1.691700.69 
View1/17/2005 10:59:55 AM6059.00 1.621700.67 
View1/17/2005 9:59:55 AM6200.00 1.551700.67 
View1/17/2005 8:59:55 AM7017.00 1.551700.63 
View1/17/2005 7:59:55 AM7267.00 1.481700.67 
View1/17/2005 6:59:55 AM7234.00 1.381700.67 
View1/17/2005 5:59:55 AM6808.00 1.341700.67 
View1/17/2005 4:59:55 AM6786.00 1.271700.73 
View1/17/2005 3:59:55 AM6567.00 1.201700.75 
View1/17/2005 2:59:55 AM6730.00 1.121700.75 
View1/17/2005 1:59:55 AM6629.00 0.981700.75 
View1/17/2005 12:59:55 AM6246.00 0.841700.83 
View1/16/2005 11:59:55 PM6029.00 0.841700.83 
View1/16/2005 10:59:55 PM6209.00 0.841700.79 
View1/16/2005 9:59:55 PM6184.00 0.841700.83 
View1/16/2005 8:59:55 PM5767.00 0.841700.86 
View1/16/2005 7:59:55 PM4949.00 0.841700.92 
View1/16/2005 6:59:55 PM4785.00 0.911700.92 
View1/16/2005 5:59:55 PM4076.00 0.981701.00 
View1/16/2005 4:59:55 PM3890.00 0.981701.00 
View1/16/2005 3:59:55 PM4401.00 0.981700.94 
View1/16/2005 2:59:55 PM3919.00 0.981701.00 
View1/16/2005 1:59:55 PM4134.00 0.771700.92 
View1/16/2005 12:59:55 PM4012.00 0.771700.92 
View1/16/2005 11:59:55 AM4322.00 0.771700.83 
View1/16/2005 10:59:55 AM2986.00 0.771700.92 
View1/16/2005 9:59:55 AM2707.00 0.771700.92 
View1/16/2005 8:59:55 AM3024.00 0.981700.86 
View1/16/2005 7:59:55 AM6109.00 0.911700.69 
View1/16/2005 6:59:55 AM7269.00 0.911700.58 
View1/16/2005 5:59:55 AM7322.00 0.981700.58 
View1/16/2005 4:59:55 AM7622.00 1.051700.58 
View1/16/2005 3:59:55 AM7575.00 1.121700.58 
View1/16/2005 2:59:55 AM7592.00 1.271700.54 
View1/16/2005 1:59:55 AM7620.00 1.411700.58 
View1/16/2005 12:59:55 AM7765.00 1.691700.58 
View1/15/2005 11:59:55 PM8360.00 1.901700.53 
View1/15/2005 10:59:55 PM9191.00 2.041700.44 
View1/15/2005 9:59:55 PM9550.00 2.111700.46 
View1/15/2005 8:59:55 PM9385.00 2.181700.42 
View1/15/2005 7:59:55 PM9308.00 2.181700.53 
View1/15/2005 6:59:55 PM9039.00 2.181700.57 
View1/15/2005 5:59:55 PM8359.00 2.251700.67 
View1/15/2005 4:59:55 PM6625.00 2.251700.83 
View1/15/2005 3:59:55 PM5588.00 2.321700.90 
View1/15/2005 2:59:55 PM5393.00 1.551701.00 
View1/15/2005 1:59:55 PM5411.00 1.271700.98 
View1/15/2005 12:59:55 PM5438.00 1.271700.96 
View1/15/2005 11:59:55 AM5358.00 1.271700.92 
View1/15/2005 10:59:55 AM6056.00 1.271700.88 
View1/15/2005 9:59:55 AM5816.00 1.121700.92 
View1/15/2005 8:59:55 AM6813.00 0.631700.83 
View1/15/2005 7:59:55 AM8554.00 0.631700.69 
View1/15/2005 6:59:55 AM8777.00 0.631700.75 
View1/15/2005 5:59:55 AM8426.00 0.631700.73 
View1/15/2005 4:59:55 AM8440.00 0.631700.73 
View1/15/2005 3:59:55 AM7166.00 0.631700.88 
View1/15/2005 2:59:55 AM6887.00 0.561700.92 
View1/15/2005 1:59:55 AM7281.00 0.841700.94 
View1/15/2005 12:59:55 AM7021.00 0.981701.00 
View1/14/2005 11:59:55 PM6821.00 0.981701.00 
View1/14/2005 10:59:55 PM6326.00 1.121701.07 
View1/14/2005 9:59:55 PM5753.00 1.271701.17 
View1/14/2005 8:59:55 PM4906.00 1.411701.23 
View1/14/2005 7:59:55 PM4221.00 1.411701.32 
View1/14/2005 6:59:55 PM4206.00 1.481701.33 
View1/14/2005 5:59:55 PM3871.00 1.621701.38 
View1/14/2005 4:59:55 PM2907.00 1.621701.46 
View1/14/2005 3:59:55 PM2437.00 1.651701.50 
View1/14/2005 2:59:55 PM2643.00 1.691701.48 
View1/14/2005 1:59:55 PM2022.00 1.691701.61 
View1/14/2005 12:59:55 PM1918.00 1.691701.67 
View1/14/2005 11:59:55 AM2819.00 1.731701.69 
View1/14/2005 10:59:55 AM1986.00 1.761701.79 
View1/14/2005 9:59:55 AM0.00 1.971702.03 
View1/14/2005 8:59:55 AM0.00 2.111702.08 
View1/14/2005 7:59:55 AM0.00  1702.17 
View1/14/2005 6:59:55 AM0.00  1702.13 
View1/14/2005 5:59:55 AM0.00  1701.83 
View1/14/2005 4:59:55 AM0.00  1701.50 
View1/14/2005 3:59:55 AM0.00  1701.28 
View1/14/2005 2:59:55 AM0.00  1700.94 
View1/14/2005 1:59:55 AM0.00  1700.73 
View1/14/2005 12:59:55 AM0.00  1700.50 
View1/13/2005 11:59:55 PM0.00 4.081700.33 
View1/13/2005 10:59:55 PM0.00 3.941700.21 
View1/13/2005 9:59:55 PM0.00 3.731700.13 
View1/13/2005 8:59:55 PM0.00 3.591700.00 
View1/13/2005 7:59:55 PM0.00 3.521699.88 
View1/13/2005 6:59:55 PM0.00 3.941699.82 
View1/13/2005 5:59:55 PM0.00 3.801699.75 
View1/13/2005 4:59:55 PM0.00 3.661699.69 
View1/13/2005 3:59:55 PM0.00 3.591699.61 
View1/13/2005 2:59:55 PM0.00 3.521699.61 
View1/13/2005 1:59:55 PM0.00 3.521699.58 
View1/13/2005 12:59:55 PM0.00 3.521699.53 
View1/13/2005 11:59:55 AM0.00 3.521699.50 
View1/13/2005 10:59:55 AM0.00 3.521699.46 
View1/13/2005 9:59:55 AM0.00 3.371699.48 
View1/13/2005 8:59:55 AM0.00 3.301699.48 
View1/13/2005 7:59:55 AM0.00 3.021699.46 
View1/13/2005 6:59:55 AM0.00 3.021699.50 
View1/13/2005 5:59:55 AM0.00 3.091699.50 
View1/13/2005 4:59:55 AM0.00 3.091699.50 
View1/13/2005 3:59:55 AM0.00 3.301699.50 
View1/13/2005 2:59:55 AM0.00 3.371699.50 
View1/13/2005 1:59:55 AM0.00 3.441699.50 
View1/13/2005 12:59:55 AM0.00 3.441699.46 
View1/12/2005 11:59:55 PM0.00 3.441699.42 
View1/12/2005 10:59:55 PM0.00 3.441699.42 
View1/12/2005 9:59:55 PM0.00 3.441699.42 
View1/12/2005 8:59:55 PM0.00 3.521699.42 
View1/12/2005 7:59:55 PM0.00 3.441699.38 
View1/12/2005 6:59:55 PM0.00 3.301699.36 
View1/12/2005 5:59:55 PM0.00 3.091699.33 
View1/12/2005 4:59:55 PM0.00 2.811699.33 
View1/12/2005 3:59:55 PM0.00 2.671699.33 
View1/12/2005 2:59:55 PM0.00 2.741699.33 
View1/12/2005 1:59:55 PM0.00 2.741699.29 
View1/12/2005 12:59:55 PM0.00 2.671699.29 
View1/12/2005 11:59:55 AM0.00 2.601699.25 
View1/12/2005 10:59:55 AM0.00 2.461699.25 
View1/12/2005 9:59:55 AM191.00 2.461699.19 
View1/12/2005 8:59:55 AM2403.00 2.461699.17 
View1/12/2005 7:59:55 AM3616.00 2.461699.17 
View1/12/2005 6:59:55 AM3834.00 2.461699.17 
View1/12/2005 5:59:55 AM3893.00 2.461699.23 
View1/12/2005 4:59:55 AM3895.00 2.461699.25 
View1/12/2005 3:59:55 AM3076.00 2.461699.28 
View1/12/2005 2:59:55 AM2975.00 2.531699.32 
View1/12/2005 1:59:55 AM2769.00 2.531699.33 
View1/12/2005 12:59:55 AM2860.00 2.531699.33 
View1/11/2005 11:59:55 PM5957.00 2.531699.04 
View1/11/2005 10:59:55 PM4262.00 2.531699.32 
View1/11/2005 9:59:55 PM3969.00 2.531699.42 
View1/11/2005 8:59:55 PM4134.00 2.531699.42 
View1/11/2005 7:59:55 PM4502.00 2.601699.42 
View1/11/2005 6:59:55 PM4494.00 1.411699.42 
View1/11/2005 5:59:55 PM4566.00 2.671699.42 
View1/11/2005 4:59:55 PM4721.00 2.741699.40 
View1/11/2005 3:59:55 PM4665.00 2.741699.42 
View1/11/2005 2:59:55 PM4728.00 2.741699.42 
View1/11/2005 1:59:55 PM4705.00 2.741699.42 
View1/11/2005 12:59:55 PM4734.00 2.741699.42 
View1/11/2005 11:59:55 AM4970.00 2.671699.42 
View1/11/2005 10:59:55 AM5142.00 2.671699.42 
View1/11/2005 9:59:55 AM5259.00 2.671699.42 
View1/11/2005 8:59:55 AM5851.00 2.671699.40 
View1/11/2005 7:59:55 AM6416.00 2.671699.40 
View1/11/2005 6:59:55 AM6368.00 2.741699.42 
View1/11/2005 5:59:55 AM6143.00 2.741699.42 
View1/11/2005 4:59:55 AM5173.00 2.741699.48 
View1/11/2005 3:59:55 AM4416.00 2.811699.50 
View1/11/2005 2:59:55 AM4361.00 2.811699.53 
View1/11/2005 1:59:55 AM4552.00 2.811699.54 
View1/11/2005 12:59:55 AM3736.00 2.881699.58 
View1/10/2005 11:59:55 PM3257.00 2.951699.58 
View1/10/2005 10:59:55 PM3255.00 3.021699.58 
View1/10/2005 9:59:55 PM3207.00 3.021699.58 
View1/10/2005 8:59:55 PM3062.00 3.021699.58 
View1/10/2005 7:59:55 PM2980.00 3.021699.54 
View1/10/2005 6:59:55 PM2969.00 3.091699.50 
View1/10/2005 5:59:55 PM2556.00 3.091699.53 
View1/10/2005 4:59:55 PM2420.00 3.231699.50 
View1/10/2005 3:59:55 PM2418.00 3.231699.50 
View1/10/2005 2:59:55 PM2333.00 2.811699.50 
View1/10/2005 1:59:55 PM2282.00 3.161699.50 
View1/10/2005 12:59:55 PM1987.00 3.161699.48 
View1/10/2005 11:59:55 AM2375.00 3.161699.48 
View1/10/2005 10:59:55 AM2418.00 3.231699.42 
View1/10/2005 9:59:55 AM2457.00 3.231699.42 
View1/10/2005 8:59:55 AM3324.00 3.231699.42 
View1/10/2005 7:59:55 AM3664.00 3.231699.42 
View1/10/2005 6:59:55 AM3727.00 3.231699.42 
View1/10/2005 5:59:55 AM3783.00 3.161699.42 
View1/10/2005 4:59:55 AM3961.00 3.161699.42 
View1/10/2005 3:59:55 AM3986.00 3.161699.38 
View1/10/2005 2:59:55 AM3912.00 3.161699.33 
View1/10/2005 1:59:55 AM3974.00 3.231699.33 
View1/10/2005 12:59:55 AM3969.00 3.231699.33 
View1/9/2005 11:59:55 PM3979.00 3.231699.33 
View1/9/2005 10:59:55 PM3983.00 3.231699.33 
View1/9/2005 9:59:55 PM3968.00 3.161699.33 
View1/9/2005 8:59:55 PM3879.00 3.161699.33 
View1/9/2005 7:59:55 PM3931.00 3.161699.33 
View1/9/2005 6:59:55 PM3924.00 3.231699.33 
View1/9/2005 5:59:55 PM3857.00 3.231699.33 
View1/9/2005 4:59:55 PM3736.00 3.231699.33 
View1/9/2005 3:59:55 PM3671.00 3.231699.33 
View1/9/2005 2:59:55 PM3666.00 3.301699.33 
View1/9/2005 1:59:55 PM3797.00 3.301699.33 
View1/9/2005 12:59:55 PM3834.00 3.231699.33 
View1/9/2005 11:59:55 AM4000.00 3.231699.33 
View1/9/2005 10:59:55 AM4574.00 3.231699.32 
View1/9/2005 9:59:55 AM4708.00 3.231699.33 
View1/9/2005 8:59:55 AM5031.00 3.231699.29 
View1/9/2005 7:59:55 AM3990.00 3.231699.42 
View1/9/2005 6:59:55 AM4043.00 3.231699.42 
View1/9/2005 5:59:55 AM4050.00 3.231699.44 
View1/9/2005 4:59:55 AM3812.00 3.231699.50 
View1/9/2005 3:59:55 AM3523.00 3.231699.50 
View1/9/2005 2:59:55 AM3574.00 3.231699.53 
View1/9/2005 1:59:55 AM2535.00 3.231699.58 
View1/9/2005 12:59:55 AM2581.00 3.231699.58 
View1/8/2005 11:59:55 PM2820.00 3.231699.58 
View1/8/2005 10:59:55 PM2433.00 3.231699.58 
View1/8/2005 9:59:55 PM2477.00 3.231699.67 
View1/8/2005 8:59:55 PM2501.00 3.231699.67 
View1/8/2005 7:59:55 PM2489.00 3.231699.67 
View1/8/2005 6:59:55 PM2466.00 3.231699.67 
View1/8/2005 5:59:55 PM2543.00 3.161699.67 
View1/8/2005 4:59:55 PM2611.00 3.231699.67 
View1/8/2005 3:59:55 PM2585.00 3.231699.67 
View1/8/2005 2:59:55 PM2619.00 3.161699.67 
View1/8/2005 1:59:55 PM2714.00 3.091699.67 
View1/8/2005 12:59:55 PM2718.00 3.301699.67 
View1/8/2005 11:59:55 AM2739.00 3.301699.71 
View1/8/2005 10:59:55 AM3130.00 3.301699.67 
View1/8/2005 9:59:55 AM3324.00 3.301699.67 
View1/8/2005 8:59:55 AM3863.00 3.301699.67 
View1/8/2005 7:59:55 AM4972.00 3.301699.67 
View1/8/2005 6:59:55 AM5357.00 3.301699.67 
View1/8/2005 5:59:55 AM5580.00 3.371699.69 
View1/8/2005 4:59:55 AM5555.00 3.371699.75 
View1/8/2005 3:59:55 AM5095.00 3.441699.79 
View1/8/2005 2:59:55 AM5063.00 3.441699.83 
View1/8/2005 1:59:55 AM5824.00 3.301699.83 
View1/8/2005 12:59:55 AM5845.00 3.091699.83 
View1/7/2005 11:59:55 PM7239.00 2.951699.78 
View1/7/2005 10:59:55 PM7147.00 2.951699.83 
View1/7/2005 9:59:55 PM7254.00 3.021699.90 
View1/7/2005 8:59:55 PM7098.00 3.021699.94 
View1/7/2005 7:59:55 PM6884.00 3.021700.00 
View1/7/2005 6:59:55 PM6901.00 3.091700.07 
View1/7/2005 5:59:55 PM7706.00 3.091700.00 
View1/7/2005 4:59:55 PM6462.00 3.091700.13 
View1/7/2005 3:59:55 PM5466.00 3.091700.25 
View1/7/2005 2:59:55 PM5321.00 3.161700.32 
View1/7/2005 1:59:55 PM3921.00 3.021700.33 
View1/7/2005 12:59:55 PM2162.00 2.951700.38 
View1/7/2005 11:59:55 AM2515.00 2.951700.32 
View1/7/2005 10:59:55 AM3423.00 2.951700.42 
View1/7/2005 9:59:55 AM261.00 3.091700.40 
View1/7/2005 8:59:55 AM0.00 3.091700.42 
View1/7/2005 7:59:55 AM0.00 3.091700.42 
View1/7/2005 6:59:55 AM0.00 3.231700.40 
View1/7/2005 5:59:55 AM0.00 3.231700.36 
View1/7/2005 4:59:55 AM0.00 3.301700.36 
View1/7/2005 3:59:55 AM0.00 3.301700.32 
View1/7/2005 2:59:55 AM0.00 3.301700.33 
View1/7/2005 1:59:55 AM0.00 3.301700.33 
View1/7/2005 12:59:55 AM0.00 3.301700.33 
View1/6/2005 11:59:55 PM0.00 3.371700.33 
View1/6/2005 10:59:55 PM0.00 3.371700.33 
View1/6/2005 9:59:55 PM0.00 3.441700.29 
View1/6/2005 8:59:55 PM0.00 3.441700.25 
View1/6/2005 7:59:55 PM0.00 3.521700.25 
View1/6/2005 6:59:55 PM0.00 3.521700.21 
View1/6/2005 5:59:55 PM0.00 3.441700.19 
View1/6/2005 4:59:55 PM0.00 3.231700.17 
View1/6/2005 3:59:55 PM0.00 3.231700.17 
View1/6/2005 2:59:55 PM91.00 3.231700.08 
View1/6/2005 1:59:55 PM3682.00 3.231700.04 
View1/6/2005 12:59:55 PM4414.00 3.231700.08 
View1/6/2005 11:59:55 AM4437.00 3.161700.08 
View1/6/2005 10:59:55 AM4333.00 3.161700.08 
View1/6/2005 9:59:55 AM4314.00 3.091700.08 
View1/6/2005 8:59:55 AM5074.00 3.091700.07 
View1/6/2005 7:59:55 AM7596.00 3.021699.94 
View1/6/2005 6:59:55 AM8083.00 2.951699.94 
View1/6/2005 5:59:55 AM7788.00 2.741700.00 
View1/6/2005 4:59:55 AM8038.00 2.741700.00 
View1/6/2005 3:59:55 AM8217.00 3.301700.08 
View1/6/2005 2:59:55 AM7685.00 3.371700.15 
View1/6/2005 1:59:55 AM7428.00 3.441700.23 
View1/6/2005 12:59:55 AM7920.00 3.441700.25 
View1/5/2005 11:59:55 PM8096.00 3.441700.25 
View1/5/2005 10:59:55 PM7955.00 3.441700.29 
View1/5/2005 9:59:55 PM7678.00 3.441700.36 
View1/5/2005 8:59:55 PM7646.00 3.441700.42 
View1/5/2005 7:59:55 PM7493.00 3.441700.48 
View1/5/2005 6:59:55 PM7280.00 3.441700.50 
View1/5/2005 5:59:55 PM6831.00 3.441700.58 
View1/5/2005 4:59:55 PM6536.00 3.441700.63 
View1/5/2005 3:59:55 PM5233.00 3.521700.73 
View1/5/2005 2:59:55 PM4684.00 3.521700.78 
View1/5/2005 1:59:55 PM4103.00 3.521700.83 
View1/5/2005 12:59:55 PM4120.00 3.521700.79 
View1/5/2005 11:59:55 AM3769.00 3.591700.83 
View1/5/2005 10:59:55 AM3701.00 3.591700.83 
View1/5/2005 9:59:55 AM4032.00 3.591700.83 
View1/5/2005 8:59:55 AM3725.00 3.591700.86 
View1/5/2005 7:59:55 AM4397.00 3.591700.83 
View1/5/2005 6:59:55 AM4632.00 3.591700.83 
View1/5/2005 5:59:55 AM4112.00 3.591700.90 
View1/5/2005 4:59:55 AM4097.00 3.591700.92 
View1/5/2005 3:59:55 AM4149.00 3.661700.92 
View1/5/2005 2:59:55 AM2943.00 3.591700.98 
View1/5/2005 1:59:55 AM2817.00 3.591701.00 
View1/5/2005 12:59:55 AM2197.00 3.591701.00 
View1/4/2005 11:59:55 PM1516.00 3.591701.00 
View1/4/2005 10:59:55 PM2501.00 3.591701.00 
View1/4/2005 9:59:55 PM3319.00 3.591701.00 
View1/4/2005 8:59:55 PM1096.00 3.661700.94 
View1/4/2005 7:59:55 PM0.00 3.661701.08 
View1/4/2005 6:59:55 PM0.00 3.661701.08 
View1/4/2005 2:59:55 PM0.00 3.661701.08 
View1/4/2005 1:59:55 PM0.00 3.661701.08 
View1/4/2005 12:59:55 PM0.00 3.661701.08 
View1/4/2005 11:59:55 AM0.00 3.801701.08 
View1/4/2005 10:59:55 AM0.00 3.731701.08 
View1/4/2005 9:59:55 AM0.00 3.661701.08 
View1/4/2005 8:59:55 AM0.00 3.661701.08 
View1/4/2005 7:59:55 AM0.00 3.661701.08 
View1/4/2005 6:59:55 AM0.00 3.661701.08 
View1/4/2005 5:59:55 AM0.00 3.661701.08 
View1/4/2005 4:59:55 AM0.00 3.661701.08 
View1/4/2005 3:59:55 AM0.00 3.731701.08 
View1/4/2005 2:59:55 AM0.00 3.731701.08 
View1/4/2005 1:59:55 AM0.00 3.731701.07 
View1/4/2005 12:59:55 AM0.00 3.731701.00 
View1/3/2005 11:59:55 PM0.00 3.801701.00 
View1/3/2005 10:59:55 PM0.00 3.801701.00 
View1/3/2005 9:59:55 PM0.00 3.661701.00 
View1/3/2005 8:59:55 PM0.00 3.371700.94 
View1/3/2005 7:59:55 PM0.00 3.371700.92 
View1/3/2005 6:59:55 PM0.00 3.441700.90 
View1/3/2005 5:59:55 PM0.00 3.521700.83 
View1/3/2005 4:59:55 PM0.00 3.521700.83 
View1/3/2005 3:59:55 PM0.00 3.661700.78 
View1/3/2005 2:59:55 PM0.00 3.661700.75 
View1/3/2005 1:59:55 PM0.00 3.731700.69 
View1/3/2005 12:59:55 PM0.00 3.801700.67 
View1/3/2005 11:59:55 AM0.00 3.801700.61 
View1/3/2005 10:59:55 AM0.00 3.731700.53 
View1/3/2005 9:59:55 AM0.00 3.731700.50 
View1/3/2005 8:59:55 AM0.00 3.731700.46 
View1/3/2005 7:59:55 AM0.00 3.731700.42 
View1/3/2005 6:59:55 AM0.00 3.871700.40 
View1/3/2005 5:59:55 AM0.00 3.871700.33 
View1/3/2005 4:59:55 AM0.00 3.801700.33 
View1/3/2005 3:59:55 AM0.00 3.661700.28 
View1/3/2005 2:59:55 AM0.00 3.661700.23 
View1/3/2005 1:59:55 AM0.00 3.521700.17 
View1/3/2005 12:59:55 AM0.00 3.591700.17 
View1/2/2005 11:59:55 PM0.00 3.521700.17 
View1/2/2005 10:59:55 PM0.00 3.521700.17 
View1/2/2005 9:59:55 PM0.00 3.471700.11 
View1/2/2005 8:59:55 PM0.00 3.471700.11 
View1/2/2005 7:59:55 PM0.00 3.441700.08 
View1/2/2005 6:59:55 PM0.00 3.441700.08 
View1/2/2005 5:59:55 PM0.00 3.441700.07 
View1/2/2005 4:59:55 PM0.00 3.441700.08 
View1/2/2005 3:59:55 PM0.00 3.441700.00 
View1/2/2005 2:59:55 PM0.00 3.441700.00 
View1/2/2005 1:59:55 PM0.00 3.441700.00 
View1/2/2005 12:59:55 PM0.00 3.441700.00 
View1/2/2005 11:59:55 AM0.00 3.441700.00 
View1/2/2005 10:59:55 AM0.00 3.441699.94 
View1/2/2005 9:59:55 AM1576.00 3.441699.92 
View1/2/2005 8:59:55 AM1959.00 3.371699.92 
View1/2/2005 7:59:55 AM3785.00 3.371699.88 
View1/2/2005 6:59:55 AM4846.00 3.371699.86 
View1/2/2005 5:59:55 AM6876.00 3.441699.75 
View1/2/2005 4:59:55 AM7129.00 3.441699.78 
View1/2/2005 3:59:55 AM7605.00 3.441699.79 
View1/2/2005 2:59:55 AM7959.00 3.371699.82 
View1/2/2005 1:59:55 AM7764.00 3.441699.88 
View1/2/2005 12:59:55 AM7041.00 3.441699.96 
View1/1/2005 11:59:55 PM6254.00 3.441700.08 
View1/1/2005 10:59:55 PM5783.00 3.441700.13 
View1/1/2005 9:59:55 PM4520.00 3.441700.23 
View1/1/2005 8:59:55 PM3741.00 3.521700.25 
View1/1/2005 7:59:55 PM3415.00 3.441700.33 
View1/1/2005 6:59:55 PM3496.00 3.441700.25 
View1/1/2005 5:59:55 PM3911.00 3.521700.25 
View1/1/2005 4:59:55 PM2500.00 3.661700.32 
View1/1/2005 3:59:55 PM1845.00 3.661700.23 
View1/1/2005 2:59:55 PM3003.00 3.371700.28 
View1/1/2005 1:59:55 PM1331.00 3.661700.25 
View1/1/2005 12:59:55 PM213.00 3.731700.28 
View1/1/2005 11:59:55 AM654.00 3.731700.19 
View1/1/2005 10:59:55 AM0.00 3.591700.25 
View1/1/2005 9:59:55 AM0.00 3.591700.21 
View1/1/2005 8:59:55 AM0.00 3.591700.17 
View1/1/2005 7:59:55 AM0.00 3.371700.13 
View1/1/2005 6:59:55 AM0.00 3.661700.08 
View1/1/2005 5:59:55 AM0.00 3.521700.07 
View1/1/2005 4:59:55 AM0.00 3.801700.00 
View1/1/2005 3:59:55 AM0.00 3.301700.00 
View1/1/2005 2:59:55 AM0.00 3.801700.00 
View1/1/2005 1:59:55 AM0.00 3.731699.94 
View1/1/2005 12:59:55 AM0.00 3.301699.92 
View12/31/2004 11:59:55 PM0.00 3.661699.92 
View12/31/2004 10:59:55 PM0.00 3.521699.88 
View12/31/2004 9:59:55 PM0.00 3.301699.83 
View12/31/2004 8:59:55 PM0.00 3.301699.83 
View12/31/2004 7:59:55 PM0.00 3.661699.83 
View12/31/2004 6:59:55 PM0.00 3.661699.83 
View12/31/2004 5:59:55 PM0.00 3.661699.79 
View12/31/2004 4:59:55 PM0.00 3.521699.75 
View12/31/2004 3:59:55 PM0.00 3.731699.75 
View12/31/2004 2:59:55 PM0.00 3.661699.73 
View12/31/2004 1:59:55 PM0.00 3.521699.65 
View12/31/2004 12:59:55 PM0.00 3.561699.65 
View12/31/2004 11:59:55 AM0.00 3.521699.67 
View12/31/2004 10:59:55 AM0.00 3.521699.67 
View12/31/2004 9:59:55 AM0.00 3.441699.63 
View12/31/2004 8:59:55 AM0.00 3.371699.67 
View12/31/2004 7:59:55 AM0.00 3.421699.67 
View12/31/2004 6:59:55 AM0.00 3.421699.67 
View12/31/2004 5:59:55 AM0.00 3.371699.67 
View12/31/2004 4:59:55 AM0.00 3.441699.67 
View12/31/2004 3:59:55 AM0.00 3.441699.67 
View12/31/2004 2:59:55 AM0.00 3.421699.63 
View12/31/2004 1:59:55 AM0.00 3.421699.67 
View12/31/2004 12:59:55 AM0.00 3.421699.67 
View12/30/2004 11:59:55 PM0.00 3.421699.61 
View12/30/2004 10:59:55 PM0.00 3.441699.58 
View12/30/2004 9:59:55 PM0.00 3.441699.58 
View12/30/2004 8:59:55 PM0.00 3.441699.58 
View12/30/2004 7:59:55 PM0.00 3.441699.58 
View12/30/2004 6:59:55 PM0.00 3.441699.58 
View12/30/2004 5:59:55 PM0.00 3.441699.58 
View12/30/2004 4:59:55 PM0.00 3.441699.57 
View12/30/2004 3:59:55 PM0.00 3.441699.50 
View12/30/2004 2:59:55 PM0.00 3.441699.50 
View12/30/2004 1:59:55 PM891.00 3.441699.44 
View12/30/2004 12:59:55 PM1482.50 3.441699.48 
View12/30/2004 11:59:55 AM1254.25 3.441699.50 
View12/30/2004 10:59:55 AM2042.00 3.441699.46 
View12/30/2004 9:59:55 AM2929.25 3.441699.48 
View12/30/2004 8:59:55 AM2931.75 3.441699.50 
View12/30/2004 7:59:55 AM3155.75 3.421699.50 
View12/30/2004 6:59:55 AM3181.75  1699.50 
View12/30/2004 5:59:55 AM3182.75  1699.50 
View12/30/2004 4:59:55 AM3326.50  1699.50 
View12/30/2004 3:59:55 AM3841.50  1699.50 
View12/30/2004 2:59:55 AM3907.00  1699.50 
View12/30/2004 1:59:55 AM3915.75  1699.58 
View12/30/2004 12:59:55 AM3918.25  1699.58 
View12/29/2004 11:59:55 PM3815.75  1699.58 
View12/29/2004 10:59:55 PM3491.75  1699.61 
View12/29/2004 9:59:55 PM3439.50  1699.67 
View12/29/2004 8:59:55 PM3455.00  1699.67 
View12/29/2004 7:59:55 PM3477.00  1699.67 
View12/29/2004 6:59:55 PM3493.50  1699.67 
View12/29/2004 5:59:55 PM3420.75  1699.67 
View12/29/2004 4:59:55 PM3391.00  1699.71 
View12/29/2004 3:59:55 PM3188.00  1699.75 
View12/29/2004 2:59:55 PM3270.00  1699.75 
View12/29/2004 1:59:55 PM3255.75  1699.75 
View12/29/2004 12:59:55 PM3242.50  1699.75 
View12/29/2004 11:59:55 AM3350.75  1699.75 
View12/29/2004 10:59:55 AM3358.50  1699.75 
View12/29/2004 9:59:55 AM3387.00  1699.75 
View12/29/2004 8:59:55 AM3701.75  1699.75 
View12/29/2004 7:59:55 AM5697.75  1699.71 
View12/29/2004 6:59:55 AM6216.50  1699.69 
View12/29/2004 5:59:55 AM6304.75  1699.75 
View12/29/2004 4:59:55 AM6426.50  1699.75 
View12/29/2004 3:59:55 AM6123.00  1699.82 
View12/29/2004 2:59:55 AM6256.00  1699.83 
View12/29/2004 1:59:55 AM6397.25  1699.83 
View12/29/2004 12:59:55 AM6480.75  1699.83 
View12/28/2004 11:59:55 PM7137.75  1699.83 
View12/28/2004 10:59:55 PM7302.50  1699.82 
View12/28/2004 9:59:55 PM7896.00  1699.83 
View12/28/2004 8:59:55 PM7736.25  1699.83 
View12/28/2004 7:59:55 PM7502.25  1699.92 
View12/28/2004 6:59:55 PM7505.75  1699.92 
View12/28/2004 5:59:55 PM7442.25  1699.92 
View12/28/2004 4:59:55 PM6902.75  1699.98 
View12/28/2004 3:59:55 PM6414.75  1700.00 
View12/28/2004 2:59:55 PM6134.75  1700.08 
View12/28/2004 1:59:55 PM6125.50  1700.04 
View12/28/2004 12:59:55 PM6154.50  1700.07 
View12/28/2004 11:59:55 AM6325.25  1700.00 
View12/28/2004 10:59:55 AM6195.25  1700.00 
View12/28/2004 9:59:55 AM5912.50 3.661700.03 
View12/28/2004 8:59:55 AM6104.25 3.731700.03 
View12/28/2004 7:59:55 AM9131.25 3.661699.73 
View12/28/2004 6:59:55 AM10064.00 3.661699.73 
View12/28/2004 5:59:55 AM9926.25 3.661699.75 
View12/28/2004 4:59:55 AM10872.50 3.661699.67 
View12/28/2004 3:59:55 AM10968.75 3.731699.69 
View12/28/2004 2:59:55 AM10572.75 3.731699.82 
View12/28/2004 1:59:55 AM11054.00 3.731699.75 
View12/28/2004 12:59:55 AM11124.50 3.731699.83 
View12/27/2004 11:59:55 PM11243.00 3.731699.86 
View12/27/2004 10:59:55 PM10787.75 3.521699.96 
View12/27/2004 9:59:55 PM9951.25 3.491700.08 
View12/27/2004 8:59:55 PM8802.00 3.371700.23 
View12/27/2004 7:59:55 PM8270.25 3.371700.29 
View12/27/2004 6:59:55 PM8190.25 3.491700.33 
View12/27/2004 5:59:55 PM7552.75 3.661700.42 
View12/27/2004 4:59:55 PM6789.75 3.591700.48 
View12/27/2004 3:59:55 PM6000.25 3.661700.57 
View12/27/2004 2:59:55 PM5676.00 3.591700.58 
View12/27/2004 1:59:55 PM5633.00 3.731700.58 
View12/27/2004 12:59:55 PM4905.25 3.801700.58 
View12/27/2004 11:59:55 AM4943.50 3.801700.57 
View12/27/2004 10:59:55 AM5083.75 3.661700.54 
View12/27/2004 9:59:55 AM5146.00 3.731700.50 
View12/27/2004 8:59:55 AM5913.75 3.661700.44 
View12/27/2004 7:59:55 AM5762.00 0.841700.50 
View12/27/2004 6:59:55 AM5817.25 0.841700.46 
View12/27/2004 5:59:55 AM6032.25 0.841700.42 
View12/27/2004 4:59:55 AM6722.75 0.841700.38 
View12/27/2004 3:59:55 AM7814.50 1.121700.33 
View12/27/2004 2:59:55 AM7829.00 1.411700.33 
View12/27/2004 1:59:55 AM7896.25 1.621700.29 
View12/27/2004 12:59:55 AM8361.50 1.691700.25 
View12/26/2004 11:59:55 PM8467.50 1.691700.25 
View12/26/2004 10:59:55 PM8279.75 1.731700.25 
View12/26/2004 9:59:55 PM7883.00 1.731700.32 
View12/26/2004 8:59:55 PM7582.50 1.691700.32 
View12/26/2004 7:59:55 PM7581.50 1.691700.33 
View12/26/2004 6:59:55 PM7604.75 1.691700.33 
View12/26/2004 5:59:55 PM7286.25 1.691700.33 
View12/26/2004 4:59:55 PM7177.50 1.691700.33 
View12/26/2004 3:59:55 PM7031.50 1.691700.36 
View12/26/2004 2:59:55 PM7247.00 1.691700.33 
View12/26/2004 1:59:55 PM7522.00 1.671700.32 
View12/26/2004 12:59:55 PM7379.25 1.661700.33 
View12/26/2004 11:59:55 AM7867.00 1.661700.25 
View12/26/2004 10:59:55 AM7807.50 1.651700.32 
View12/26/2004 9:59:55 AM6949.50 1.621700.33 
View12/26/2004 8:59:55 AM7107.75 1.621700.33 
View12/26/2004 7:59:55 AM7746.25 1.601700.23 
View12/26/2004 6:59:55 AM7609.25 1.571700.29 
View12/26/2004 5:59:55 AM7494.50 1.551700.29 
View12/26/2004 4:59:55 AM7943.50 1.481700.19 
View12/26/2004 3:59:55 AM6957.75 1.481700.17 
View12/26/2004 2:59:55 AM9755.25 1.501700.08 
View12/26/2004 1:59:55 AM10018.75 1.481700.07 
View12/26/2004 12:59:55 AM10118.50 1.411700.08 
View12/25/2004 11:59:55 PM10072.75 1.381700.08 
View12/25/2004 10:59:55 PM9921.00 1.381700.08 
View12/25/2004 9:59:55 PM9685.00 1.341700.17 
View12/25/2004 8:59:55 PM10092.50 1.341700.13 
View12/25/2004 7:59:55 PM9111.25 1.311700.23 
View12/25/2004 6:59:55 PM8995.25 1.271700.25 
View12/25/2004 5:59:55 PM8852.00 1.271700.25 
View12/25/2004 4:59:55 PM9461.00 1.271700.15 
View12/25/2004 3:59:55 PM9356.75 1.271700.25 
View12/25/2004 2:59:55 PM10147.25 1.271700.17 
View12/25/2004 1:59:55 PM10159.75 1.271700.17 
View12/25/2004 12:59:55 PM10027.75 1.271700.21 
View12/25/2004 11:59:55 AM10433.25 1.271700.15 
View12/25/2004 10:59:55 AM11335.50 1.271700.08 
View12/25/2004 9:59:55 AM11327.75 1.341700.08 
View12/25/2004 8:59:55 AM11408.50 1.411700.08 
View12/25/2004 7:59:55 AM11545.00 1.481700.08 
View12/25/2004 6:59:55 AM12149.25 1.661700.03 
View12/25/2004 5:59:55 AM12444.25 1.831700.00 
View12/25/2004 4:59:55 AM12476.00 1.971700.00 
View12/25/2004 3:59:55 AM12462.75 2.041700.04 
View12/25/2004 2:59:55 AM12456.25 2.081700.00 
View12/25/2004 1:59:55 AM12004.25 2.111700.11 
View12/25/2004 12:59:55 AM11777.75 2.151700.17 
View12/24/2004 11:59:55 PM12041.00 2.181700.17 
View12/24/2004 10:59:55 PM11403.00 2.181700.25 
View12/24/2004 9:59:55 PM10088.00 2.221700.42 
View12/24/2004 8:59:55 PM9231.00 2.221700.58 
View12/24/2004 7:59:55 PM9212.00 2.221700.58 
View12/24/2004 6:59:55 PM9142.25 2.221700.58 
View12/24/2004 5:59:55 PM8890.00 3.591700.67 
View12/24/2004 4:59:55 PM8770.00 3.161700.65 
View12/24/2004 3:59:55 PM9290.25 3.091700.61 
View12/24/2004 2:59:55 PM10277.50 3.661700.58 
View12/24/2004 1:59:55 PM10349.25 3.371700.58 
View12/24/2004 12:59:55 PM9370.75 3.161700.69 
View12/24/2004 11:59:55 AM8794.50  1700.83 
View12/24/2004 10:59:55 AM8738.25  1700.83 
View12/24/2004 9:59:55 AM7767.50  1700.98 
View12/24/2004 8:59:55 AM6010.00  1701.08 
View12/24/2004 7:59:55 AM4856.75  1701.25 
View12/24/2004 6:59:55 AM4674.00  1701.28 
View12/24/2004 5:59:55 AM2615.00  1701.33 
View12/24/2004 4:59:55 AM3101.50  1701.36 
View12/24/2004 3:59:55 AM2956.00  1701.46 
View12/24/2004 2:59:55 AM2411.50  1701.58 
View12/24/2004 1:59:55 AM2373.25  1701.61 
View12/24/2004 12:59:55 AM657.25  1701.69 
View12/23/2004 11:59:55 PM0.00 3.521701.83 
View12/23/2004 10:59:55 PM0.00 3.521701.94 
View12/23/2004 9:59:55 PM0.00 3.521702.11 
View12/23/2004 8:59:55 PM0.00 3.591702.19 
View12/23/2004 7:59:55 PM0.00 3.521702.15 
View12/23/2004 6:59:55 PM0.00 3.521701.73 
View12/23/2004 5:59:55 PM0.00 3.591701.00 
View12/23/2004 4:59:55 PM0.00 3.591700.63 
View12/23/2004 3:59:55 PM0.00 3.231700.44 
View12/23/2004 2:59:55 PM0.00 3.301700.36 
View12/23/2004 1:59:55 PM0.00 3.231700.32 
View12/23/2004 12:59:55 PM0.00 2.671700.29 
View12/23/2004 11:59:55 AM0.00 0.451700.29 
View12/23/2004 10:59:55 AM0.00 0.451700.33 
View12/23/2004 9:59:55 AM0.00 0.451700.33 
View12/23/2004 8:59:55 AM0.00 0.491700.32 
View12/23/2004 7:59:55 AM0.00 0.561700.25 
View12/23/2004 6:59:55 AM0.00 0.561700.25 
View12/23/2004 5:59:55 AM0.00 0.671700.25 
View12/23/2004 4:59:55 AM0.00 0.671700.19 
View12/23/2004 3:59:55 AM0.00 0.701700.19 
View12/23/2004 2:59:55 AM0.00 0.981700.23 
View12/23/2004 1:59:55 AM0.00 1.101700.15 
View12/23/2004 12:59:55 AM0.00 1.101700.15 
View12/22/2004 11:59:55 PM0.00 1.411700.17 
View12/22/2004 10:59:55 PM0.00 1.691700.23 
View12/22/2004 9:59:55 PM0.00 2.041700.23 
View12/22/2004 8:59:55 PM0.00  1700.25 
View12/22/2004 7:59:55 PM0.00  1700.25 
View12/22/2004 6:59:55 PM0.00  1700.23 
View12/22/2004 5:59:55 PM0.00  1700.17 
View12/22/2004 4:59:55 PM0.00  1700.17 
View12/22/2004 3:59:55 PM0.00  1700.17 
View12/22/2004 2:59:55 PM806.50  1700.17 
View12/22/2004 1:59:55 PM1786.25 3.231700.17 
View12/22/2004 12:59:55 PM1391.75 3.091700.15 
View12/22/2004 11:59:55 AM1561.25 2.531700.15 
View12/22/2004 10:59:55 AM1309.50 2.391700.15 
View12/22/2004 9:59:55 AM1590.25 2.291700.15 
View12/22/2004 8:59:55 AM218.25 2.251700.13 
View12/22/2004 7:59:55 AM0.00 2.221700.13 
View12/22/2004 12:30:55 AM5809.00 2.221700.00 
View12/21/2004 11:59:55 PM6104.50 2.221700.00 
View12/21/2004 10:59:55 PM5786.25 2.221700.07 
View12/21/2004 9:59:55 PM6082.00 2.221700.07 
View12/21/2004 8:59:55 PM6123.75 2.221700.08 
View12/21/2004 7:59:55 PM5757.75 2.221700.11 
View12/21/2004 6:59:55 PM5747.00 2.221700.17 
View12/21/2004 5:59:55 PM5584.75 2.221700.11 
View12/21/2004 4:59:55 PM5587.75 2.221700.08 
View12/21/2004 3:59:55 PM5721.00 2.221700.04 
View12/21/2004 2:59:55 PM5044.25 2.221700.03 
View12/21/2004 1:59:55 PM5015.75 2.111699.98 
View12/21/2004 12:59:55 PM6744.25 1.971699.82 
View12/21/2004 11:59:55 AM7849.75 1.831699.71 
View12/21/2004 10:59:55 AM8505.75 1.761699.67 
View12/21/2004 9:59:55 AM8531.25 1.761699.61 
View12/21/2004 8:59:55 AM8480.25 1.691699.61 
View12/21/2004 7:59:55 AM9290.00  1699.48 
View12/21/2004 6:59:55 AM9388.50  1699.46 
View12/21/2004 5:59:55 AM9488.00  1699.46 
View12/21/2004 4:59:55 AM9154.50 1.721699.50 
View12/21/2004 3:59:55 AM9337.00 1.721699.44 
View12/21/2004 2:59:55 AM9022.25 1.691699.46 
View12/21/2004 1:59:55 AM9393.00 1.761699.42 
View12/21/2004 12:59:55 AM9688.25 1.831699.40 
View12/20/2004 11:59:55 PM9410.75 1.831699.38 
View12/20/2004 10:59:55 PM9230.00 1.761699.42 
View12/20/2004 9:59:55 PM9256.00 1.691699.42 
View12/20/2004 8:59:55 PM9434.75 1.551699.40 
View12/20/2004 7:59:55 PM9293.25 1.271699.42 
View12/20/2004 6:59:55 PM9313.00 0.981699.44 
View12/20/2004 5:59:55 PM9226.00 0.911699.53 
View12/20/2004 4:59:55 PM9521.50 0.841699.54 
View12/20/2004 3:59:55 PM9942.75 2.251699.53 
View12/20/2004 2:59:55 PM10529.75 2.251699.44 
View12/20/2004 1:59:55 PM10449.25 2.321699.50 
View12/20/2004 12:59:55 PM9517.50 2.321699.54 
View12/20/2004 11:59:55 AM8753.00 2.321699.61 
View12/20/2004 10:59:55 AM9733.50 2.531699.54 
View12/20/2004 9:59:55 AM9572.00 2.811699.58 
View12/20/2004 8:59:55 AM9322.75 2.881699.63 
View12/20/2004 7:59:55 AM9000.00 2.531699.67 
View12/20/2004 6:59:55 AM8490.00 2.391699.75 
View12/20/2004 5:59:55 AM8356.25 2.671699.83 
View12/20/2004 4:59:55 AM8057.25 2.811699.88 
View12/20/2004 3:59:55 AM8535.50 2.951699.86 
View12/20/2004 2:59:55 AM8180.25 2.951699.90 
View12/20/2004 1:59:55 AM7242.75 2.881700.04 
View12/20/2004 12:59:55 AM6514.25 2.881700.11 
View12/19/2004 11:59:55 PM5948.75 2.881700.17 
View12/19/2004 10:59:55 PM5492.25 2.881700.19 
View12/19/2004 9:59:55 PM4286.50 2.881700.23 
View12/19/2004 8:59:55 PM2723.00 2.951700.33 
View12/19/2004 7:59:55 PM2587.00 2.951700.29 
View12/19/2004 6:59:55 PM2627.50 2.951700.28 
View12/19/2004 5:59:55 PM2521.75 2.951700.25 
View12/19/2004 4:59:55 PM2453.50 2.951700.25 
View12/19/2004 3:59:55 PM2450.00 2.951700.25 
View12/19/2004 2:59:55 PM2480.75 2.951700.17 
View12/19/2004 1:59:55 PM2593.00 2.951700.17 
View12/19/2004 12:59:55 PM2697.75 2.951700.17 
View12/19/2004 12:01:55 PM3225.00 2.951700.13 
View12/19/2004 10:59:55 AM3449.75 2.951700.08 
View12/19/2004 9:59:55 AM3702.75 2.881700.08 
View12/19/2004 8:59:55 AM3915.25 2.881700.08 
View12/19/2004 7:59:55 AM4823.50 2.881700.03 
View12/19/2004 6:59:55 AM5053.00 2.881700.00 
View12/19/2004 5:59:55 AM5004.25 2.881700.00 
View12/19/2004 4:59:55 AM5008.50 2.881700.00 
View12/19/2004 3:59:55 AM4987.25 2.811700.00 
View12/19/2004 2:59:55 AM4964.00 2.811700.00 
View12/19/2004 1:59:55 AM4801.50 2.811700.04 
View12/19/2004 12:59:55 AM5090.00 2.881700.00 
View12/18/2004 11:59:55 PM5117.25 2.881700.00 
View12/18/2004 10:59:55 PM5249.00 2.881700.00 
View12/18/2004 9:59:55 PM5200.00 2.881700.00 
View12/18/2004 8:59:55 PM5214.00 2.881700.00 
View12/18/2004 7:59:55 PM5311.50 2.881700.00 
View12/18/2004 6:59:55 PM5306.50 2.881700.00 
View12/18/2004 5:59:55 PM5731.75 2.811699.94 
View12/18/2004 4:59:55 PM5804.00 2.531699.92 
View12/18/2004 3:59:55 PM5787.50 2.531699.92 
View12/18/2004 2:59:55 PM5795.75 2.531699.90 
View12/18/2004 1:59:55 PM5968.00 2.531699.82 
View12/18/2004 12:59:55 PM6051.00 2.391699.78 
View12/18/2004 11:59:55 AM7453.50 2.391699.61 
View12/18/2004 10:59:55 AM8047.25 2.321699.58 
View12/18/2004 9:59:55 AM8170.75 2.251699.58 
View12/18/2004 8:59:55 AM8445.25 2.251699.48 
View12/18/2004 7:59:55 AM9366.75 2.321699.42 
View12/18/2004 6:59:55 AM9645.75 2.321699.38 
View12/18/2004 5:59:55 AM8981.25 2.391699.44 
View12/18/2004 4:59:55 AM8839.00 2.391699.48 
View12/18/2004 3:59:55 AM10881.75 2.391699.28 
View12/18/2004 2:59:55 AM11225.00 2.391699.29 
View12/18/2004 1:59:55 AM11492.75 2.951699.28 
View12/18/2004 12:59:55 AM11356.75 2.951699.32 
View12/17/2004 11:59:55 PM11576.00 2.811699.33 
View12/17/2004 10:59:55 PM11598.50 2.671699.42 
View12/17/2004 9:59:55 PM10060.50 2.531699.63 
View12/17/2004 8:59:55 PM7873.25 2.951699.92 
View12/17/2004 7:59:55 PM7390.75 3.161700.00 
View12/17/2004 6:59:55 PM7094.25 3.161700.08 
View12/17/2004 5:59:55 PM7006.25 3.161700.13 
View12/17/2004 4:59:55 PM6910.75 3.141700.17 
View12/17/2004 3:59:55 PM5673.25 3.141700.28 
View12/17/2004 2:59:55 PM3032.50 3.091700.38 
View12/17/2004 1:59:55 PM2961.25 3.161700.40 
View12/17/2004 12:59:55 PM2323.25 3.161700.42 
View12/17/2004 11:59:55 AM709.25 3.161700.44 
View12/17/2004 10:59:55 AM0.00 3.211700.42 
View12/17/2004 9:59:55 AM0.00 3.211700.38 
View12/17/2004 8:59:55 AM0.00 3.211700.36 
View12/17/2004 7:59:55 AM0.00 3.211700.38 
View12/17/2004 6:59:55 AM0.00 3.231700.38 
View12/17/2004 5:59:55 AM0.00 3.231700.33 
View12/17/2004 4:59:55 AM0.00 3.231700.36 
View12/17/2004 3:59:55 AM0.00 3.231700.33 
View12/17/2004 2:59:55 AM0.00 3.231700.33 
View12/17/2004 1:59:55 AM0.00 3.231700.29 
View12/17/2004 12:59:55 AM0.00 3.231700.25 
View12/16/2004 11:59:55 PM0.00 3.231700.28 
View12/16/2004 10:59:55 PM0.00 3.231700.29 
View12/16/2004 9:59:55 PM0.00 3.091700.25 
View12/16/2004 8:59:55 PM0.00 2.811700.32 
View12/16/2004 7:59:55 PM0.00 2.321700.25 
View12/16/2004 6:59:55 PM0.00 2.251700.25 
View12/16/2004 5:59:55 PM0.00 2.221700.25 
View12/16/2004 4:59:55 PM0.00 2.181700.23 
View12/16/2004 3:59:55 PM0.00 2.151700.21 
View12/16/2004 2:59:55 PM0.00 2.151700.15 
View12/16/2004 1:59:55 PM0.00 2.151700.11 
View12/16/2004 12:59:55 PM0.00 2.141700.07 
View12/16/2004 11:59:55 AM1417.00 2.141699.96 
View12/16/2004 10:59:55 AM4021.00 2.111699.90 
View12/16/2004 9:59:55 AM5849.25 2.111699.79 
View12/16/2004 8:59:55 AM6810.50 2.081699.73 
View12/16/2004 7:59:55 AM7863.00 2.081699.65 
View12/16/2004 6:59:55 AM8013.25 2.111699.58 
View12/16/2004 5:59:55 AM8141.50 2.111699.57 
View12/16/2004 4:59:55 AM9024.75 2.141699.46 
View12/16/2004 3:59:55 AM9437.75 2.151699.42 
View12/16/2004 2:59:55 AM9527.75 2.151699.33 
View12/16/2004 1:59:55 AM9527.75 2.181699.29 
View12/16/2004 12:59:55 AM9546.00 2.181699.28 
View12/15/2004 11:59:55 PM10193.50 2.181699.25 
View12/15/2004 10:59:55 PM10572.50 2.181699.21 
View12/15/2004 9:59:55 PM10669.75 2.181699.21 
View12/15/2004 8:59:55 PM9465.50 2.181699.32 
View12/15/2004 7:59:55 PM9284.50 2.221699.33 
View12/15/2004 6:59:55 PM9350.25 2.221699.33 
View12/15/2004 5:59:55 PM9270.50 2.221699.33 
View12/15/2004 4:59:55 PM9244.75 2.221699.33 
View12/15/2004 3:59:55 PM9842.75 2.221699.25 
View12/15/2004 2:59:55 PM10674.50  1699.17 
View12/15/2004 1:59:55 PM10776.75  1699.19 
View12/15/2004 12:59:55 PM10920.25  1699.17 
View12/15/2004 11:59:55 AM11530.75  1699.13 
View12/15/2004 10:59:55 AM11609.25  1699.13 
View12/15/2004 9:59:55 AM10807.25  1699.21 
View12/15/2004 8:59:55 AM10510.25  1699.25 
View12/15/2004 7:59:55 AM11343.50  1699.19 
View12/15/2004 6:59:55 AM11694.00  1699.17 
View12/15/2004 5:59:55 AM12145.50  1699.17 
View12/15/2004 4:59:55 AM12097.75 2.251699.19 
View12/15/2004 3:59:55 AM11982.25  1699.25 
View12/15/2004 2:59:55 AM11975.25  1699.25 
View12/15/2004 1:59:55 AM12458.75  1699.25 
View12/15/2004 12:59:55 AM12455.50  1699.25 
View12/14/2004 11:59:55 PM11605.50  1699.36 
View12/14/2004 10:59:55 PM10681.75  1699.53 
View12/14/2004 9:59:55 PM8812.75  1699.71 
View12/14/2004 8:59:55 PM7422.25  1699.82 
View12/14/2004 7:59:55 PM6315.25  1699.98 
View12/14/2004 6:59:55 PM6415.75  1700.00 
View12/14/2004 5:59:55 PM6389.75  1700.00 
View12/14/2004 4:59:55 PM6098.50  1700.08 
View12/14/2004 3:59:55 PM5939.00  1700.00 
View12/14/2004 2:59:55 PM9446.00  1699.83 
View12/14/2004 1:59:55 PM10736.75  1699.79 
View12/14/2004 12:59:55 PM10477.25  1699.90 
View12/14/2004 11:59:55 AM10392.25  1699.96 
View12/14/2004 10:59:55 AM10548.50  1700.00 
View12/14/2004 9:59:55 AM9800.50  1700.15 
View12/14/2004 8:59:55 AM9618.25 3.091700.23 
View12/14/2004 7:59:55 AM9366.50  1700.28 
View12/14/2004 6:59:55 AM9286.25  1700.33 
View12/14/2004 5:59:55 AM9048.25  1700.42 
View12/14/2004 4:59:55 AM8177.75  1700.53 
View12/14/2004 3:59:55 AM6578.75  1700.71 
View12/14/2004 2:59:55 AM6117.75  1700.75 
View12/14/2004 1:59:55 AM6249.75  1700.67 
View12/14/2004 12:59:55 AM5663.00  1700.82 
View12/13/2004 11:59:55 PM4753.75 3.441700.90 
View12/13/2004 10:59:55 PM4716.00 3.441700.92 
View12/13/2004 9:59:55 PM4111.50 3.441700.92 
View12/13/2004 8:59:55 PM3014.25 3.441700.98 
View12/13/2004 7:59:55 PM2254.00 3.441701.00 
View12/13/2004 6:59:55 PM1923.50 3.441700.98 
View12/13/2004 5:59:55 PM3251.00 3.491700.98 
View12/13/2004 4:59:55 PM2222.75 3.491701.00 
View12/13/2004 3:59:55 PM332.50 3.521701.03 
View12/13/2004 2:59:55 PM488.25 3.521701.03 
View12/13/2004 1:59:55 PM0.00 3.521701.08 
View12/13/2004 12:59:55 PM0.00 3.521701.03 
View12/13/2004 11:59:55 AM0.00 3.521701.03 
View12/13/2004 10:59:55 AM0.00 3.521701.00 
View12/13/2004 9:59:55 AM0.00 3.521701.00 
View12/13/2004 8:59:55 AM0.00 3.521701.00 
View12/13/2004 7:59:55 AM0.00 3.521700.96 
View12/13/2004 6:59:55 AM0.00 3.521700.92 
View12/13/2004 5:59:55 AM0.00 3.521700.92 
View12/13/2004 4:59:55 AM1684.75 3.521700.83 
View12/13/2004 3:59:55 AM3451.25 3.521700.83 
View12/13/2004 2:59:55 AM4352.50 3.521700.79 
View12/13/2004 1:59:55 AM4560.25 3.561700.75 
View12/13/2004 12:59:55 AM4663.50 3.561700.78 
View12/12/2004 11:59:55 PM4807.25 3.591700.75 
View12/12/2004 10:59:55 PM5067.25 3.591700.75 
View12/12/2004 9:59:55 PM5384.50 3.591700.75 
View12/12/2004 8:59:55 PM5553.25 3.591700.75 
View12/12/2004 7:59:55 PM5561.50 3.591700.78 
View12/12/2004 6:59:55 PM5570.00 3.591700.82 
View12/12/2004 5:59:55 PM5243.25 3.591700.83 
View12/12/2004 4:59:55 PM5047.75 3.591700.83 
View12/12/2004 3:59:55 PM4814.75 3.591700.83 
View12/12/2004 2:59:55 PM4797.75 3.591700.92 
View12/12/2004 1:59:55 PM4765.75 3.591700.92 
View12/12/2004 12:59:55 PM4729.00 3.591700.92 
View12/12/2004 11:59:55 AM4834.00 3.591700.92 
View12/12/2004 10:59:55 AM4641.00 3.591700.92 
View12/12/2004 9:59:55 AM4595.00 3.591700.92 
View12/12/2004 8:59:55 AM4674.50 3.591700.96 
View12/12/2004 7:59:55 AM4723.25 3.631701.00 
View12/12/2004 6:59:55 AM3999.50 3.661701.03 
View12/12/2004 5:59:55 AM2931.50 3.631701.07 
View12/12/2004 4:59:55 AM2247.50 3.661701.07 
View12/12/2004 3:59:55 AM3987.75 3.591701.04 
View12/12/2004 2:59:55 AM1298.75 3.521701.11 
View12/12/2004 1:59:55 AM0.00 3.521701.17 
View12/12/2004 12:59:55 AM0.00 3.731701.15 
View12/11/2004 11:59:55 PM0.00 3.701701.17 
View12/11/2004 10:59:55 PM0.00 3.731701.17 
View12/11/2004 9:59:55 PM0.00 3.771701.17 
View12/11/2004 8:59:55 PM0.00 3.771701.17 
View12/11/2004 7:59:55 PM0.00 3.801701.15 
View12/11/2004 6:59:55 PM0.00 3.801701.17 
View12/11/2004 5:59:55 PM0.00 3.801701.17 
View12/11/2004 4:59:55 PM0.00 3.801701.17 
View12/11/2004 3:59:55 PM0.00 3.801701.17 
View12/11/2004 2:59:55 PM0.00 3.821701.17 
View12/11/2004 1:59:55 PM0.00 3.801701.17 
View12/11/2004 12:59:55 PM0.00 3.801701.17 
View12/11/2004 11:59:55 AM0.00 3.801701.17 
View12/11/2004 10:59:55 AM0.00 3.731701.17 
View12/11/2004 9:59:55 AM0.00 3.521701.17 
View12/11/2004 8:59:55 AM0.00 3.521701.17 
View12/11/2004 7:59:55 AM0.00 3.561701.17 
View12/11/2004 6:59:55 AM0.00 3.561701.17 
View12/11/2004 5:59:55 AM0.00 3.561701.17 
View12/11/2004 4:59:55 AM0.00 3.591701.17 
View12/11/2004 3:59:55 AM0.00 3.591701.17 
View12/11/2004 2:59:55 AM0.00 3.561701.17 
View12/11/2004 1:59:55 AM0.00 3.521701.17 
View12/11/2004 12:59:55 AM0.00 3.561701.17 
View12/10/2004 11:59:55 PM0.00 3.591701.17 
View12/10/2004 10:59:55 PM0.00 3.661701.17 
View12/10/2004 9:59:55 PM0.00 3.661701.17 
View12/10/2004 8:59:55 PM0.00 3.661701.08 
View12/10/2004 7:59:55 PM0.00 3.631701.08 
View12/10/2004 6:59:55 PM0.00 3.591701.08 
View12/10/2004 5:59:55 PM0.00 3.591701.08 
View12/10/2004 4:59:55 PM0.00 3.591701.08 
View12/10/2004 3:59:55 PM0.00 3.591701.08 
View12/10/2004 2:59:55 PM0.00 3.561701.08 
View12/10/2004 1:59:55 PM0.00 3.561701.08 
View12/10/2004 12:59:55 PM0.00 3.561701.08 
View12/10/2004 11:59:55 AM0.00 3.521701.08 
View12/10/2004 10:59:55 AM0.00 3.491701.08 
View12/10/2004 9:59:55 AM0.00 3.491701.08 
View12/10/2004 8:59:55 AM0.00 3.441701.08 
View12/10/2004 7:59:55 AM0.00 3.491701.08 
View12/10/2004 6:59:55 AM0.00 3.491701.08 
View12/10/2004 5:59:55 AM0.00 3.441701.08 
View12/10/2004 4:59:55 AM0.00 3.441701.08 
View12/10/2004 3:59:55 AM0.00 3.491701.08 
View12/10/2004 2:59:55 AM0.00 3.491701.08 
View12/10/2004 1:59:55 AM0.00 3.491701.08 
View12/10/2004 12:59:55 AM0.00 3.521701.08 
View12/9/2004 11:59:55 PM0.00 3.521701.08 
View12/9/2004 10:59:55 PM0.00 3.561701.08 
View12/9/2004 9:59:55 PM0.00 3.561701.08 
View12/9/2004 8:59:55 PM0.00 3.521701.08 
View12/9/2004 7:59:55 PM0.00 3.561701.08 
View12/9/2004 6:59:55 PM0.00 3.561701.08 
View12/9/2004 5:59:55 PM0.00 3.561701.08 
View12/9/2004 4:59:55 PM0.00 3.591701.08 
View12/9/2004 3:59:55 PM0.00 3.591701.08 
View12/9/2004 2:59:55 PM0.00 3.591701.08 
View12/9/2004 1:59:55 PM0.00 3.591701.08 
View12/9/2004 12:59:55 PM0.00 3.521701.08 
View12/9/2004 11:59:55 AM0.00 3.491701.08 
View12/9/2004 10:59:55 AM0.00 3.491701.13 
View12/9/2004 9:59:55 AM0.00 3.491701.15 
View12/9/2004 8:59:55 AM0.00 3.441701.13 
View12/9/2004 7:59:55 AM0.00 3.441701.08 
View12/9/2004 6:59:55 AM0.00 3.441701.08 
View12/9/2004 5:59:55 AM0.00 3.441701.15 
View12/9/2004 4:59:55 AM0.00 3.441701.08 
View12/9/2004 3:59:55 AM0.00 3.521701.11 
View12/9/2004 2:59:55 AM0.00 3.521701.08 
View12/9/2004 1:59:55 AM0.00 3.591701.11 
View12/9/2004 12:59:55 AM0.00 3.591701.15 
View12/8/2004 11:59:55 PM0.00 3.591701.11 
View12/8/2004 10:59:55 PM0.00 3.661701.08 
View12/8/2004 9:59:55 PM39.00 3.661700.97 
View12/8/2004 5:59:55 PM0.00 3.731701.00 
View12/8/2004 4:59:55 PM0.00 3.521700.92 
View12/8/2004 3:59:55 PM0.00 3.801700.86 
View12/8/2004 2:59:55 PM0.00 3.871700.78 
View12/8/2004 1:59:55 PM0.00 3.871700.71 
View12/8/2004 12:59:55 PM365.75 3.871700.63 
View12/8/2004 11:59:55 AM898.75 3.871700.53 
View12/8/2004 10:59:55 AM19.75 3.591700.38 
View12/8/2004 9:59:55 AM0.00 3.491700.32 
View12/8/2004 8:59:55 AM0.00 3.441700.28 
View12/8/2004 7:59:55 AM0.00 3.731700.21 
View12/8/2004 6:59:55 AM0.00 3.661700.13 
View12/8/2004 5:59:55 AM0.00 3.591700.11 
View12/8/2004 4:59:55 AM0.00 3.591700.08 
View12/8/2004 3:59:55 AM0.00 3.591700.08 
View12/8/2004 2:59:55 AM0.00 3.591700.03 
View12/8/2004 1:59:55 AM0.00 3.591699.98 
View12/8/2004 12:59:55 AM0.00 3.631699.92 
View12/7/2004 11:59:55 PM0.00 3.661699.86 
View12/7/2004 10:59:55 PM0.00 3.591699.83 
View12/7/2004 9:59:55 PM0.00 3.591699.78 
View12/7/2004 8:59:55 PM0.00 3.521699.75 
View12/7/2004 7:59:55 PM0.00 3.441699.71 
View12/7/2004 6:59:55 PM0.00 3.491699.67 
View12/7/2004 5:59:55 PM0.00 3.441699.67 
View12/7/2004 4:59:55 PM0.00 3.491699.61 
View12/7/2004 3:59:55 PM0.00 3.491699.58 
View12/7/2004 2:59:55 PM0.00 3.491699.57 
View12/7/2004 1:59:55 PM0.00 3.441699.50 
View12/7/2004 12:59:55 PM0.00 3.441699.50 
View12/7/2004 11:59:55 AM0.00 3.441699.50 
View12/7/2004 10:59:55 AM0.00 3.441699.42 
View12/7/2004 9:59:55 AM0.00  1699.40 
View12/7/2004 8:59:55 AM1341.00  1699.33 
View12/7/2004 7:59:55 AM3962.75  1699.25 
View12/7/2004 6:59:55 AM4220.50  1699.28 
View12/7/2004 5:59:55 AM4273.00  1699.33 
View12/7/2004 4:59:55 AM4420.75  1699.33 
View12/7/2004 3:59:55 AM4828.25  1699.33 
View12/7/2004 2:59:55 AM4903.00  1699.33 
View12/7/2004 1:59:55 AM4880.25  1699.33 
View12/7/2004 12:59:55 AM4812.75  1699.33 
View12/6/2004 11:59:55 PM4995.00  1699.33 
View12/6/2004 10:59:55 PM6101.75  1699.32 
View12/6/2004 9:59:55 PM7098.00  1699.28 
View12/6/2004 8:59:55 PM7624.50  1699.25 
View12/6/2004 7:59:55 PM7822.00  1699.33 
View12/6/2004 6:59:55 PM7782.75  1699.33 
View12/6/2004 5:59:55 PM7540.00  1699.42 
View12/6/2004 4:59:55 PM7957.75  1699.42 
View12/6/2004 3:59:55 PM8766.75  1699.42 
View12/6/2004 2:59:55 PM9066.00  1699.42 
View12/6/2004 1:59:55 PM9354.25  1699.42 
View12/6/2004 12:59:55 PM9126.00  1699.53 
View12/6/2004 11:59:55 AM8689.25  1699.61 
View12/6/2004 10:59:55 AM9005.00  1699.63 
View12/6/2004 9:59:55 AM9519.25  1699.63 
View12/6/2004 8:59:55 AM9223.25  1699.73 
View12/6/2004 7:59:55 AM9344.00  1699.78 
View12/6/2004 6:59:55 AM9702.75  1699.82 
View12/6/2004 5:59:55 AM10678.25  1699.75 
View12/6/2004 4:59:55 AM10215.75  1699.86 
View12/6/2004 3:59:55 AM10253.75  1699.92 
View12/6/2004 2:59:55 AM10944.50  1699.92 
View12/6/2004 1:59:55 AM10976.00  1699.98 
View12/6/2004 12:59:55 AM10910.25  1700.07 
View12/5/2004 11:59:55 PM10481.75 2.321700.17 
View12/5/2004 10:59:55 PM10508.50 2.391700.25 
View12/5/2004 9:59:55 PM9693.00 2.251700.38 
View12/5/2004 8:59:55 PM7049.75 2.391700.63 
View12/5/2004 7:59:55 PM6143.50 2.321700.75 
View12/5/2004 6:59:55 PM5885.00 2.181700.78 
View12/5/2004 5:59:55 PM4665.00 2.111700.90 
View12/5/2004 4:59:55 PM2948.50 2.181700.94 
View12/5/2004 3:59:55 PM1703.25 2.321700.94 
View12/5/2004 2:59:55 PM3070.50 2.321700.98 
View12/5/2004 1:59:55 PM2132.00 2.321700.94 
View12/5/2004 12:59:55 PM0.00 2.321701.00 
View12/5/2004 11:59:55 AM848.50 2.251700.92 
View12/5/2004 10:59:55 AM50.50 2.251700.88 
View12/5/2004 9:59:55 AM0.00 2.321700.94 
View12/5/2004 8:59:55 AM0.00 2.461700.90 
View12/5/2004 7:59:55 AM0.00 2.601700.92 
View12/5/2004 6:59:55 AM0.00 2.601700.86 
View12/5/2004 5:59:55 AM0.00 2.501700.86 
View12/5/2004 4:59:55 AM0.00 2.501700.83 
View12/5/2004 3:59:55 AM0.00 2.501700.83 
View12/5/2004 2:59:55 AM0.00 2.461700.78 
View12/5/2004 1:59:55 AM0.00 2.461700.67 
View12/5/2004 12:59:55 AM1132.00 2.461700.67 
View12/4/2004 11:59:55 PM5076.50 2.461700.61 
View12/4/2004 10:59:55 PM5484.00 2.461700.58 
View12/4/2004 9:59:55 PM5811.75 2.461700.58 
View12/4/2004 8:59:55 PM5880.00 2.461700.58 
View12/4/2004 7:59:55 PM5956.25 2.461700.58 
View12/4/2004 6:59:55 PM6041.00 2.461700.58 
View12/4/2004 5:59:55 PM6721.75 2.461700.58 
View12/4/2004 4:59:55 PM6605.50 2.461700.58 
View12/4/2004 3:59:55 PM6759.75 2.461700.61 
View12/4/2004 2:59:55 PM6643.50 2.461700.65 
View12/4/2004 1:59:55 PM6606.50 2.461700.67 
View12/4/2004 12:59:55 PM6881.50 2.601700.67 
View12/4/2004 11:59:55 AM7386.50 2.671700.63 
View12/4/2004 10:59:55 AM7153.00 2.671700.71 
View12/4/2004 9:59:55 AM6544.00 2.671700.78 
View12/4/2004 8:59:55 AM5470.00 2.671700.82 
View12/4/2004 7:59:55 AM7695.00 2.881700.69 
View12/4/2004 3:15:55 AM6816.00 3.521700.83 
View12/4/2004 2:59:55 AM6782.00 3.591700.83 
View12/4/2004 1:59:55 AM6730.25 3.521700.83 
View12/4/2004 12:59:55 AM6671.00 3.441700.83 
View12/3/2004 11:59:55 PM6681.75 3.371700.83 
View12/3/2004 10:59:55 PM6601.00 3.371700.83 
View12/3/2004 9:59:55 PM6479.25 3.371700.83 
View12/3/2004 8:59:55 PM6042.00 3.371700.92 
View12/3/2004 7:59:55 PM6135.75 3.371700.92 
View12/3/2004 6:59:55 PM5733.25 3.441700.92 
View12/3/2004 5:59:55 PM3637.25 3.521701.03 
View12/3/2004 4:59:55 PM2739.25 3.521701.08 
View12/3/2004 3:59:55 PM2532.25 3.521701.08 
View12/3/2004 2:59:55 PM2556.00 3.591701.08 
View12/3/2004 1:59:55 PM2376.00 3.591701.08 
View12/3/2004 12:59:55 PM2379.00 3.591701.08 
View12/3/2004 11:59:55 AM2384.25 3.591701.08 
View12/3/2004 10:59:55 AM2446.25 3.591701.08 
View12/3/2004 9:59:55 AM2672.75 3.521701.08 
View12/3/2004 8:59:55 AM2829.75 3.521701.08 
View12/3/2004 7:59:55 AM3197.00 3.521701.08 
View12/3/2004 6:59:55 AM3357.50 3.521701.08 
View12/3/2004 5:59:55 AM3633.75 3.521701.08 
View12/3/2004 4:59:55 AM3590.25 3.521701.08 
View12/3/2004 3:59:55 AM3614.00 3.521701.08 
View12/3/2004 2:59:55 AM3781.75 3.521701.08 
View12/3/2004 1:59:55 AM3854.00 3.521701.08 
View12/3/2004 12:59:55 AM3872.75 3.521701.08 
View12/2/2004 11:59:55 PM3691.50 3.521701.08 
View12/2/2004 10:59:55 PM3564.00 3.521701.08 
View12/2/2004 9:59:55 PM3463.25 3.661701.08 
View12/2/2004 8:59:55 PM3432.75 3.801701.17 
View12/2/2004 7:59:55 PM3418.25 3.801701.17 
View12/2/2004 6:59:55 PM3453.00 3.801701.17 
View12/2/2004 5:59:55 PM3561.50 3.801701.17 
View12/2/2004 4:59:55 PM3138.50 3.801701.17 
View12/2/2004 3:59:55 PM3034.75 3.801701.15 
View12/2/2004 2:59:55 PM2868.75 3.801701.15 
View12/2/2004 1:59:55 PM2703.25 3.661701.23 
View12/2/2004 12:59:55 PM2543.50 3.521701.25 
View12/2/2004 11:59:55 AM2425.50 3.521701.25 
View12/2/2004 10:59:55 AM2391.25 3.521701.28 
View12/2/2004 9:59:55 AM2367.25 3.231701.25 
View12/2/2004 8:59:55 AM2517.75  1701.33 
View12/2/2004 7:59:55 AM2602.25  1701.33 
View12/2/2004 6:59:55 AM2610.75  1701.33 
View12/2/2004 5:59:55 AM2560.00  1701.36 
View12/2/2004 4:59:55 AM2537.00  1701.40 
View12/2/2004 3:59:55 AM2555.00  1701.42 
View12/2/2004 2:59:55 AM2543.00  1701.42 
View12/2/2004 1:59:55 AM2094.25  1701.48 
View12/2/2004 12:59:55 AM1250.50  1701.48 
View12/1/2004 11:59:55 PM2382.00  1701.54 
View12/1/2004 10:59:55 PM2515.00  1701.57 
View12/1/2004 9:59:55 PM0.00  1701.65 
View12/1/2004 8:59:55 PM0.00  1701.69 
View12/1/2004 7:59:55 PM0.00  1701.82 
View12/1/2004 6:59:55 PM0.00  1701.96 
View12/1/2004 5:59:55 PM0.00  1702.04 
View12/1/2004 4:59:55 PM0.00  1702.13 
View12/1/2004 3:59:55 PM0.00  1702.13 
View12/1/2004 2:59:55 PM124.00  1702.18 
View12/1/2004 12:59:55 PM0.00  1702.23 
View12/1/2004 11:59:55 AM0.00 4.011702.32 
View12/1/2004 10:59:55 AM0.00 4.221701.96 
View12/1/2004 9:59:55 AM0.00 4.221701.61 
View12/1/2004 8:59:55 AM0.00 4.221701.28 
View12/1/2004 7:59:55 AM0.00 3.801701.08 
View12/1/2004 6:59:55 AM0.00 4.151701.04 
View12/1/2004 5:59:55 AM0.00 3.941701.04 
View12/1/2004 4:59:55 AM0.00 3.801701.08 
View12/1/2004 3:59:55 AM0.00 3.731701.08 
View12/1/2004 2:59:55 AM0.00 3.731701.08 
View12/1/2004 1:59:55 AM0.00 3.731701.08 
View12/1/2004 12:59:55 AM0.00 3.591701.08 
View11/30/2004 11:59:55 PM0.00  1701.08 
View11/30/2004 11:01:55 PM0.00  1701.08 
View11/30/2004 9:59:55 PM0.00  1701.08 
View11/30/2004 8:59:55 PM0.00  1701.08 
View11/30/2004 7:59:55 PM0.00  1701.08 
View11/30/2004 6:59:55 PM0.00  1701.08 
View11/30/2004 5:59:55 PM0.00  1701.08 
View11/30/2004 4:59:55 PM0.00  1701.08 
View11/30/2004 3:59:55 PM0.00  1701.08 
View11/30/2004 2:59:55 PM0.00  1701.15 
View11/30/2004 1:59:55 PM0.00  1701.13 
View11/30/2004 12:59:55 PM0.00  1701.17 
View11/30/2004 11:59:55 AM0.00  1701.17 
View11/30/2004 10:59:55 AM0.00  1701.17 
View11/30/2004 9:59:55 AM0.00 3.941701.15 
View11/30/2004 8:59:55 AM0.00 3.911701.11 
View11/30/2004 7:59:55 AM0.00 3.941701.15 
View11/30/2004 6:59:55 AM0.00 3.941701.17 
View11/30/2004 5:59:55 AM0.00 3.941701.17 
View11/30/2004 4:59:55 AM0.00 4.011701.17 
View11/30/2004 3:59:55 AM0.00 4.011701.17 
View11/30/2004 2:59:55 AM0.00 3.981701.17 
View11/30/2004 1:59:55 AM0.00 4.011701.17 
View11/30/2004 12:59:55 AM0.00 4.011701.17 
View11/29/2004 11:59:55 PM0.00 3.941701.17 
View11/29/2004 10:59:55 PM0.00 3.911701.17 
View11/29/2004 9:59:55 PM0.00 3.871701.17 
View11/29/2004 8:59:55 PM0.00 3.941701.17 
View11/29/2004 7:59:55 PM0.00 3.941701.17 
View11/29/2004 6:59:55 PM0.00 4.081701.17 
View11/29/2004 5:59:55 PM0.00 3.871701.17 
View11/29/2004 4:59:55 PM0.00 3.911701.17 
View11/29/2004 3:59:55 PM0.00 3.941701.17 
View11/29/2004 2:59:55 PM0.00 3.941701.08 
View11/29/2004 1:59:55 PM112.75 4.011701.11 
View11/29/2004 12:59:55 PM26.00 3.871701.11 
View11/29/2004 11:59:55 AM106.75 3.731701.17 
View11/29/2004 10:59:55 AM155.25 3.801701.11 
View11/29/2004 9:59:55 AM2399.50 3.821701.15 
View11/29/2004 8:59:55 AM99.50 3.941701.13 
View11/29/2004 7:59:55 AM0.00 3.021701.19 
View11/29/2004 6:59:55 AM0.00 3.021701.21 
View11/29/2004 5:59:55 AM0.00 3.021701.17 
View11/29/2004 4:59:55 AM0.00 3.021701.19 
View11/29/2004 3:59:55 AM0.00 3.161701.17 
View11/29/2004 2:59:55 AM0.00 3.231701.23 
View11/29/2004 1:59:55 AM0.00 3.161701.23 
View11/29/2004 12:59:55 AM0.00 3.231701.21 
View11/28/2004 11:59:55 PM0.00 3.281701.32 
View11/28/2004 10:59:55 PM0.00 3.231701.28 
View11/28/2004 9:59:55 PM0.00 4.151701.36 
View11/28/2004 8:59:55 PM0.00 4.151701.42 
View11/28/2004 7:59:55 PM0.00 3.801701.46 
View11/28/2004 6:59:55 PM0.00 3.871701.48 
View11/28/2004 5:59:55 PM0.00 4.051701.46 
View11/28/2004 4:59:55 PM0.00 4.081701.40 
View11/28/2004 3:59:55 PM0.00 4.081701.25 
View11/28/2004 2:59:55 PM0.00 3.911701.08 
View11/28/2004 1:59:55 PM0.00 4.221701.03 
View11/28/2004 12:59:55 PM0.00 3.941701.00 
View11/28/2004 11:59:55 AM0.00 3.941700.92 
View11/28/2004 10:59:55 AM0.00 4.081700.92 
View11/28/2004 9:59:55 AM0.00 3.611700.92 
View11/28/2004 8:59:55 AM0.00 3.561700.88 
View11/28/2004 7:59:55 AM0.00 3.591700.88 
View11/28/2004 6:59:55 AM0.00 3.561700.83 
View11/28/2004 5:59:55 AM0.00 3.521700.83 
View11/28/2004 4:59:55 AM0.00 3.591700.83 
View11/28/2004 3:59:55 AM0.00 3.591700.83 
View11/28/2004 2:59:55 AM0.00 3.561700.83 
View11/28/2004 1:59:55 AM0.00 3.591700.75 
View11/28/2004 12:59:55 AM0.00 3.591700.75 
View11/27/2004 11:59:55 PM0.00 3.561700.75 
View11/27/2004 10:59:55 PM0.00 3.591700.69 
View11/27/2004 9:59:55 PM0.00 3.661700.67 
View11/27/2004 8:59:55 PM0.00 3.681700.67 
View11/27/2004 7:59:55 PM0.00 3.771700.67 
View11/27/2004 6:59:55 PM0.00 3.731700.65 
View11/27/2004 5:59:55 PM0.00 3.731700.61 
View11/27/2004 4:59:55 PM0.00 3.681700.58 
View11/27/2004 3:59:55 PM0.00 3.681700.58 
View11/27/2004 2:59:55 PM0.00 3.731700.58 
View11/27/2004 1:59:55 PM0.00 3.731700.53 
View11/27/2004 12:59:55 PM0.00 4.011700.50 
View11/27/2004 11:59:55 AM0.00 4.151700.50 
View11/27/2004 10:59:55 AM0.00 4.081700.44 
View11/27/2004 9:59:55 AM0.00 4.121700.42 
View11/27/2004 8:59:55 AM0.00 4.051700.40 
View11/27/2004 7:59:55 AM1025.75 4.051700.29 
View11/27/2004 6:59:55 AM2539.25 3.021700.33 
View11/27/2004 5:59:55 AM2891.75 2.881700.25 
View11/27/2004 4:59:55 AM3083.25 2.951700.25 
View11/27/2004 3:59:55 AM4999.25 3.091700.15 
View11/27/2004 2:59:55 AM6620.00 3.021700.08 
View11/27/2004 1:59:55 AM6621.00 2.951700.08 
View11/27/2004 12:59:55 AM6620.00 2.881700.15 
View11/26/2004 11:59:55 PM7300.00 2.811700.11 
View11/26/2004 10:59:55 PM8137.00 2.881700.08 
View11/26/2004 9:59:55 PM8148.75 2.951700.08 
View11/26/2004 8:59:55 PM8262.00 2.851700.13 
View11/26/2004 7:59:55 PM8293.25 2.851700.17 
View11/26/2004 6:59:55 PM8306.00 2.881700.19 
View11/26/2004 5:59:55 PM8012.00 2.811700.25 
View11/26/2004 4:59:55 PM7894.00 2.781700.28 
View11/26/2004 3:59:55 PM7798.75 2.921700.33 
View11/26/2004 2:59:55 PM8119.50 2.881700.33 
View11/26/2004 1:59:55 PM8062.00 2.921700.33 
View11/26/2004 12:59:55 PM8167.00 2.921700.36 
View11/26/2004 11:59:55 AM8324.75 2.951700.40 
View11/26/2004 10:59:55 AM9091.25 3.091700.33 
View11/26/2004 9:59:55 AM9230.75 3.021700.38 
View11/26/2004 8:59:55 AM9368.75 3.091700.40 
View11/26/2004 7:59:55 AM9562.75 3.091700.42 
View11/26/2004 6:59:55 AM9383.50 3.211700.46 
View11/26/2004 5:59:55 AM8957.50 3.091700.50 
View11/26/2004 4:59:55 AM8969.00 3.231700.57 
View11/26/2004 3:59:55 AM8186.25 1.551700.65 
View11/26/2004 2:59:55 AM7582.25 1.221700.75 
View11/26/2004 1:59:55 AM7522.25 1.121700.75 
View11/26/2004 12:59:55 AM6978.50 1.271700.79 
View11/25/2004 11:59:55 PM5781.25 1.051700.92 
View11/25/2004 10:59:55 PM5619.00 1.341700.96 
View11/25/2004 9:59:55 PM4484.00 1.341701.04 
View11/25/2004 8:59:55 PM1752.75 1.381701.15 
View11/25/2004 7:59:55 PM497.50 1.411701.19 
View11/25/2004 6:59:55 PM290.50 1.411701.17 
View11/25/2004 5:59:55 PM1967.25 1.691701.21 
View11/25/2004 4:59:55 PM2002.00 1.761701.25 
View11/25/2004 3:59:55 PM22.25 1.941701.25 
View11/25/2004 2:59:55 PM119.25 1.971701.25 
View11/25/2004 1:59:55 PM0.00 1.901701.25 
View11/25/2004 12:59:55 PM0.00 1.971701.25 
View11/25/2004 11:59:55 AM0.00 1.831701.17 
View11/25/2004 10:59:55 AM0.00 1.831701.33 
View11/25/2004 9:59:55 AM0.00 1.621701.25 
View11/25/2004 8:59:55 AM0.00 2.041701.28 
View11/25/2004 7:59:55 AM0.00 1.971701.33 
View11/25/2004 6:59:55 AM0.00 1.901701.32 
View11/25/2004 5:59:55 AM0.00 1.831701.38 
View11/25/2004 4:59:55 AM0.00 1.831701.36 
View11/25/2004 3:59:55 AM0.00 2.111701.29 
View11/25/2004 2:59:55 AM0.00 3.661701.11 
View11/25/2004 1:59:55 AM0.00 4.221700.83 
View11/25/2004 12:59:55 AM0.00 3.821700.69 
View11/24/2004 11:59:55 PM0.00 3.801700.58 
View11/24/2004 10:59:55 PM0.00 4.081700.53 
View11/24/2004 9:59:55 PM0.00 3.591700.50 
View11/24/2004 8:59:55 PM0.00 3.661700.48 
View11/24/2004 7:59:55 PM0.00 3.841700.42 
View11/24/2004 6:59:55 PM0.00 3.731700.33 
View11/24/2004 5:59:55 PM0.00 2.991700.32 
View11/24/2004 4:59:55 PM0.00 2.741700.28 
View11/24/2004 3:59:55 PM0.00 2.531700.25 
View11/24/2004 2:59:55 PM0.00 1.621700.25 
View11/24/2004 1:59:55 PM0.00 1.551700.25 
View11/24/2004 12:59:55 PM0.00 1.621700.25 
View11/24/2004 11:59:55 AM0.00 1.551700.25 
View11/24/2004 10:59:55 AM0.00 1.811700.25 
View11/24/2004 9:59:55 AM0.00 1.861700.25 
View11/24/2004 8:59:55 AM444.00 1.761700.19 
View11/24/2004 7:59:55 AM213.00 1.861700.15 
View11/24/2004 6:59:55 AM0.00 1.901700.25 
View11/24/2004 5:59:55 AM0.00 1.871700.25 
View11/24/2004 4:59:55 AM0.00 1.871700.25 
View11/24/2004 3:59:55 AM0.00 1.871700.25 
View11/24/2004 2:59:55 AM0.00 1.831700.23 
View11/24/2004 1:59:55 AM0.00 1.831700.25 
View11/24/2004 12:59:55 AM0.00 1.801700.25 
View11/23/2004 11:59:55 PM0.00 1.761700.25 
View11/23/2004 10:59:55 PM0.00 1.551700.23 
View11/23/2004 9:59:55 PM0.00 1.481700.17 
View11/23/2004 8:59:55 PM0.00 1.411700.19 
View11/23/2004 7:59:55 PM0.00 1.381700.17 
View11/23/2004 6:59:55 PM0.00 1.341700.17 
View11/23/2004 5:59:55 PM0.00 1.341700.17 
View11/23/2004 4:59:55 PM0.00 1.341700.17 
View11/23/2004 3:59:55 PM0.00 1.351700.17 
View11/23/2004 2:59:55 PM0.00 1.411700.17 
View11/23/2004 1:59:55 PM0.00 1.691700.17 
View11/23/2004 12:59:55 PM0.00 1.831700.17 
View11/23/2004 11:59:55 AM0.00 1.871700.17 
View11/23/2004 10:59:55 AM766.00 2.081700.15 
View11/23/2004 9:59:55 AM1163.50 2.111700.17 
View11/23/2004 8:59:55 AM3077.25 2.041700.04 
View11/23/2004 7:59:55 AM2196.00  1700.17 
View11/23/2004 6:59:55 AM2215.00  1700.17 
View11/23/2004 5:59:55 AM2106.00  1700.19 
View11/23/2004 4:59:55 AM2044.00  1700.23 
View11/23/2004 3:59:55 AM1978.75  1700.25 
View11/23/2004 2:59:55 AM2159.75  1700.25 
View11/23/2004 1:59:55 AM1552.00  1700.25 
View11/23/2004 12:59:55 AM2223.50  1700.19 
View11/22/2004 11:59:55 PM1661.50  1700.19 
View11/22/2004 10:59:55 PM0.00  1700.33 
View11/22/2004 9:59:55 PM0.00  1700.33 
View11/22/2004 8:59:55 PM0.00  1700.25 
View11/22/2004 6:59:55 PM0.00  1700.25 
View11/22/2004 5:59:55 PM0.00  1700.25 
View11/22/2004 4:59:55 PM0.00  1700.25 
View11/22/2004 3:59:55 PM0.00  1700.25 
View11/22/2004 2:59:55 PM0.00  1700.25 
View11/22/2004 1:59:55 PM0.00  1700.25 
View11/22/2004 12:59:55 PM0.00  1700.25 
View11/22/2004 11:59:55 AM0.00  1700.25 
View11/22/2004 10:59:55 AM0.00  1700.21 
View11/22/2004 9:59:55 AM0.00  1700.25 
View11/22/2004 8:59:55 AM0.00  1700.25 
View11/19/2004 9:59:55 PM  2.08  
View11/19/2004 8:59:55 PM  2.11  
View11/19/2004 7:59:55 PM  2.25  
View11/19/2004 6:59:55 PM  2.11  
View11/19/2004 5:59:55 PM  1.69  
View11/19/2004 4:59:55 PM  1.87  
View11/19/2004 3:59:55 PM  1.87  
View11/19/2004 2:45:55 PM0.00 1.901699.92 
View11/19/2004 1:59:55 PM0.00 1.901699.92 
View11/19/2004 12:59:55 PM0.00 1.901699.92 
View11/19/2004 11:59:55 AM0.00 1.911699.88 
View11/19/2004 10:59:55 AM0.00 1.941699.83 
View11/19/2004 9:59:55 AM0.00 2.111699.86 
View11/19/2004 8:59:55 AM0.00 1.901699.83 
View11/19/2004 7:59:55 AM0.00 1.871699.83 
View11/19/2004 6:59:55 AM0.00 1.901699.83 
View11/19/2004 5:59:55 AM0.00 1.901699.83 
View11/19/2004 4:59:55 AM0.00 1.901699.83 
View11/19/2004 3:59:55 AM0.00 1.901699.83 
View11/19/2004 2:59:55 AM0.00 1.901699.83 
View11/19/2004 1:59:55 AM0.00 1.901699.83 
View11/19/2004 12:59:55 AM0.00 1.901699.83 
View11/18/2004 11:59:55 PM0.00 1.901699.83 
View11/18/2004 10:59:55 PM0.00 1.901699.83 
View11/18/2004 9:59:55 PM0.00 1.901699.83 
View11/18/2004 8:59:55 PM0.00 1.901699.83 
View11/18/2004 7:59:55 PM0.00 1.901699.83 
View11/18/2004 6:59:55 PM0.00 1.901699.79 
View11/18/2004 5:59:55 PM0.00 1.901699.79 
View11/18/2004 4:59:55 PM0.00 1.901699.75 
View11/18/2004 3:59:55 PM0.00 1.901699.75 
View11/18/2004 2:59:55 PM0.00 1.931699.75 
View11/18/2004 1:59:55 PM0.00 1.901699.75 
View11/18/2004 12:59:55 PM0.00 1.871699.75 
View11/18/2004 11:59:55 AM0.00 1.861699.75 
View11/18/2004 10:59:55 AM0.00 1.901699.75 
View11/18/2004 9:59:55 AM0.00 1.871699.75 
View11/18/2004 8:59:55 AM0.00 1.901699.75 
View11/18/2004 7:59:55 AM0.00 1.901699.75 
View11/18/2004 6:59:55 AM0.00 1.901699.75 
View11/18/2004 5:59:55 AM0.00 1.901699.75 
View11/18/2004 4:59:55 AM0.00 1.901699.75 
View11/18/2004 3:59:55 AM0.00 1.901699.75 
View11/18/2004 2:59:55 AM0.00 1.901699.75 
View11/18/2004 1:59:55 AM0.00 1.901699.75 
View11/18/2004 12:59:55 AM0.00 1.901699.75 
View11/17/2004 11:59:55 PM0.00 1.911699.75 
View11/17/2004 10:59:55 PM0.00 1.911699.75 
View11/17/2004 9:59:55 PM0.00 1.931699.75 
View11/17/2004 8:59:55 PM0.00 1.941699.75 
View11/17/2004 7:59:55 PM0.00 1.931699.75 
View11/17/2004 6:59:55 PM0.00 1.941699.75 
View11/17/2004 5:59:55 PM0.00 1.941699.75 
View11/17/2004 4:59:55 PM0.00 1.941699.75 
View11/17/2004 3:59:55 PM0.00 1.941699.71 
View11/17/2004 2:59:55 PM0.00 1.901699.67 
View11/17/2004 1:59:55 PM0.00 1.931699.71 
View11/17/2004 12:59:55 PM0.00 1.931699.67 
View11/17/2004 11:59:55 AM0.00 1.901699.67 
View11/17/2004 10:59:55 AM0.00 1.901699.67 
View11/17/2004 9:59:55 AM0.00 1.901699.67 
View11/17/2004 8:59:55 AM0.00 1.911699.67 
View11/17/2004 7:59:55 AM0.00 1.931699.67 
View11/17/2004 6:59:55 AM0.00 2.251699.67 
View11/17/2004 5:59:55 AM0.00 1.801699.67 
View11/17/2004 4:59:55 AM0.00 1.801699.67 
View11/17/2004 3:59:55 AM0.00 1.811699.67 
View11/17/2004 2:59:55 AM0.00 1.831699.67 
View11/17/2004 1:59:55 AM0.00 1.831699.67 
View11/17/2004 12:59:55 AM0.00 1.831699.67 
View11/16/2004 11:59:55 PM0.00 1.831699.67 
View11/16/2004 10:59:55 PM0.00 1.861699.67 
View11/16/2004 9:59:55 PM0.00 1.861699.67 
View11/16/2004 8:59:55 PM0.00 1.861699.67 
View11/16/2004 7:59:55 PM0.00 1.861699.67 
View11/16/2004 6:59:55 PM0.00 1.861699.67 
View11/16/2004 5:59:55 PM0.00 1.861699.58 
View11/16/2004 4:59:55 PM0.00 1.871699.58 
View11/16/2004 3:59:55 PM0.00 1.871699.58 
View11/16/2004 2:59:55 PM0.00 1.871699.58 
View11/16/2004 1:59:55 PM0.00 1.871699.58 
View11/16/2004 12:59:55 PM0.00 1.861699.58 
View11/16/2004 11:59:55 AM0.00 1.861699.58 
View11/16/2004 10:59:55 AM0.00 1.831699.58 
View11/16/2004 9:59:55 AM0.00 1.831699.58 
View11/16/2004 8:59:55 AM0.00 1.831699.58 
View11/16/2004 7:59:55 AM0.00 1.831699.58 
View11/16/2004 6:59:55 AM0.00 1.831699.58 
View11/16/2004 5:59:55 AM0.00 1.831699.58 
View11/16/2004 4:59:55 AM0.00 1.861699.58 
View11/16/2004 3:59:55 AM0.00 1.861699.57 
View11/16/2004 2:59:55 AM0.00 1.861699.53 
View11/16/2004 1:59:55 AM0.00 1.871699.58 
View11/16/2004 12:59:55 AM0.00 1.871699.50 
View11/15/2004 11:59:55 PM0.00 1.871699.50 
View11/15/2004 10:59:55 PM0.00 1.871699.50 
View11/15/2004 9:59:55 PM0.00 1.871699.50 
View11/15/2004 8:59:55 PM0.00 1.871699.50 
View11/15/2004 7:59:55 PM0.00 1.901699.50 
View11/15/2004 6:59:55 PM0.00 1.901699.50 
View11/15/2004 5:59:55 PM0.00 1.901699.50 
View11/15/2004 4:59:55 PM0.00 1.901699.50 
View11/15/2004 3:59:55 PM0.00 1.931699.50 
View11/15/2004 2:59:55 PM0.00 1.941699.50 
View11/15/2004 1:59:55 PM0.00 1.931699.50 
View11/15/2004 12:59:55 PM0.00 1.911699.50 
View11/15/2004 11:59:55 AM0.00 1.901699.50 
View11/15/2004 10:59:55 AM0.00 1.871699.11 
View11/15/2004 9:59:55 AM  1.90  
View11/15/2004 7:59:55 AM  1.88  
View11/15/2004 12:59:55 AM  1.94  
View11/14/2004 11:59:55 PM  1.94  
View11/14/2004 10:59:55 PM  1.94  
View11/14/2004 9:59:55 PM  1.94  
View11/14/2004 8:59:55 PM  1.94  
View11/14/2004 7:59:55 PM  1.95  
View11/14/2004 6:59:55 PM  1.97  
View11/14/2004 5:59:55 PM  1.97  
View11/14/2004 4:59:55 PM  1.97  
View11/14/2004 3:59:55 PM  1.97  
View11/14/2004 2:59:55 PM  1.97  
View11/14/2004 1:59:55 PM0.00 1.971699.42 
View11/14/2004 12:59:55 PM0.00 1.971699.36 
View11/14/2004 11:59:55 AM2345.75 1.941699.23 
View11/14/2004 10:59:55 AM7267.75 1.931699.03 
View11/14/2004 9:59:55 AM7847.75 1.971699.00 
View11/14/2004 8:59:55 AM8658.75 2.111698.88 
View11/14/2004 7:59:55 AM10810.00 2.811698.69 
View11/14/2004 6:59:55 AM10752.50 3.521698.71 
View11/14/2004 5:59:55 AM10751.00 3.561698.75 
View11/14/2004 4:59:55 AM10817.25 3.561698.75 
View11/14/2004 3:59:55 AM10809.00 3.521698.75 
View11/14/2004 2:59:55 AM10806.00 3.541698.75 
View11/14/2004 1:59:55 AM10705.50 3.301698.75 
View11/14/2004 12:59:55 AM10824.25 3.161698.75 
View11/13/2004 11:59:55 PM10878.75 3.091698.75 
View11/13/2004 10:59:55 PM11034.50 3.161698.78 
View11/13/2004 9:59:55 PM11294.75 3.301698.75 
View11/13/2004 8:59:55 PM11490.00 2.601698.75 
View11/13/2004 7:59:55 PM11581.50 1.831698.79 
View11/13/2004 6:59:55 PM11221.00 1.901698.86 
View11/13/2004 5:59:55 PM9768.25 1.941699.03 
View11/13/2004 4:59:55 PM9482.25 1.971699.07 
View11/13/2004 3:59:55 PM9344.50 1.951699.08 
View11/13/2004 2:59:55 PM9176.00 2.011699.08 
View11/13/2004 1:59:55 PM8652.75 2.021699.17 
View11/13/2004 12:59:55 PM8562.25 2.021699.23 
View11/13/2004 11:59:55 AM7808.50 2.041699.36 
View11/13/2004 10:59:55 AM4403.00 2.021699.54 
View11/13/2004 9:59:55 AM1518.50 2.011699.65 
View11/13/2004 8:59:55 AM2883.25 2.011699.75 
View11/13/2004 7:59:55 AM1236.50 2.011699.71 
View11/13/2004 6:59:55 AM0.00 2.001699.79 
View11/13/2004 5:59:55 AM0.00 2.051699.83 
View11/13/2004 4:59:55 AM0.00 2.081699.78 
View11/13/2004 3:59:55 AM0.00 2.081699.75 
View11/13/2004 2:59:55 AM0.00 2.091699.75 
View11/13/2004 1:59:55 AM0.00 2.111699.75 
View11/13/2004 12:59:55 AM0.00 2.111699.75 
View11/12/2004 11:59:55 PM0.00 2.111699.75 
View11/12/2004 10:59:55 PM0.00 2.111699.75 
View11/12/2004 9:59:55 PM0.00 2.111699.75 
View11/12/2004 8:59:55 PM0.00 2.121699.75 
View11/12/2004 7:59:55 PM0.00 2.141699.75 
View11/12/2004 6:59:55 PM0.00 2.151699.75 
View11/12/2004 5:59:55 PM0.00 2.171699.75 
View11/12/2004 4:59:55 PM0.00 2.181699.75 
View11/12/2004 3:59:55 PM0.00 2.181699.75 
View11/12/2004 2:59:55 PM0.00 2.181699.69 
View11/12/2004 1:59:55 PM0.00 2.181699.75 
View11/12/2004 12:59:55 PM0.00 2.181699.75 
View11/12/2004 11:59:55 AM0.00 2.181699.75 
View11/12/2004 10:59:55 AM0.00 2.181699.75 
View11/12/2004 9:59:55 AM0.00 2.181699.71 
View11/12/2004 8:59:55 AM0.00 2.181699.71 
View11/12/2004 7:59:55 AM0.00 2.181699.67 
View11/12/2004 6:59:55 AM0.00 2.191699.67 
View11/12/2004 5:59:55 AM0.00 2.191699.67 
View11/12/2004 4:59:55 AM0.00 2.211699.67 
View11/12/2004 3:59:55 AM0.00 2.221699.67 
View11/12/2004 2:59:55 AM0.00 2.251699.67 
View11/12/2004 1:59:55 AM0.00 2.281699.67 
View11/12/2004 12:59:55 AM0.00 2.291699.67 
View11/11/2004 11:59:55 PM0.00 2.321699.67 
View11/11/2004 10:59:55 PM0.00 2.351699.67 
View11/11/2004 9:59:55 PM0.00 2.361699.67 
View11/11/2004 8:59:55 PM0.00 2.391699.65 
View11/11/2004 7:59:55 PM0.00 2.421699.63 
View11/11/2004 6:59:55 PM0.00 2.461699.58 
View11/11/2004 5:59:55 PM0.00 2.491699.58 
View11/11/2004 4:59:55 PM0.00 2.561699.58 
View11/11/2004 3:59:55 PM0.00 2.571699.58 
View11/11/2004 2:59:55 PM0.00 2.641699.58 
View11/11/2004 1:59:55 PM0.00 2.711699.57 
View11/11/2004 12:59:55 PM0.00 2.741699.50 
View11/11/2004 11:59:55 AM0.00 2.671699.58 
View11/11/2004 10:59:55 AM0.00 2.531699.48 
View11/11/2004 9:59:55 AM0.00 2.391699.48 
View11/10/2004 6:15:55 PM0.00 2.221699.50 
View11/10/2004 5:59:55 PM0.00 2.221699.50 
View11/10/2004 4:59:55 PM0.00 2.221699.50 
View11/10/2004 3:59:55 PM0.00 2.251699.50 
View11/10/2004 2:59:55 PM0.00 2.251699.50 
View11/10/2004 1:59:55 PM0.00 2.251699.48 
View11/10/2004 12:59:55 PM0.00 2.321699.38 
View11/10/2004 11:59:55 AM0.00 2.321699.42 
View11/10/2004 10:59:55 AM0.00 2.951699.42 
View11/10/2004 9:59:55 AM384.50 3.421699.36 
View11/10/2004 8:59:55 AM5699.25 3.421699.17 
View11/10/2004 7:59:55 AM10758.75 3.421698.86 
View11/10/2004 6:59:55 AM11094.50 3.371698.83 
View11/10/2004 5:59:55 AM10274.75 3.371698.92 
View11/10/2004 4:59:55 AM10588.75 3.421698.92 
View11/10/2004 3:59:55 AM10757.25 3.421698.92 
View11/10/2004 2:59:55 AM10691.75 3.421698.92 
View11/10/2004 1:59:55 AM10683.75 3.401698.92 
View11/10/2004 12:59:55 AM10798.00 3.401698.92 
View11/9/2004 11:59:55 PM10954.75 3.371698.92 
View11/9/2004 10:59:55 PM10922.25 3.441698.92 
View11/9/2004 9:59:55 PM10959.50 3.441698.92 
View11/9/2004 8:59:55 PM11043.00 3.441698.92 
View11/9/2004 7:59:55 PM11003.00 3.441698.94 
View11/9/2004 6:59:55 PM10916.75 3.441698.98 
View11/9/2004 5:59:55 PM10820.25 3.441699.00 
View11/9/2004 4:59:55 PM11096.25 3.161699.00 
View11/9/2004 3:59:55 PM11064.75 3.231699.00 
View11/9/2004 2:59:55 PM11067.00 2.811699.00 
View11/9/2004 1:59:55 PM10953.25 2.321699.03 
View11/9/2004 12:59:55 PM10949.75 2.291699.07 
View11/9/2004 11:59:55 AM10615.60 2.321699.12 
View11/9/2004 9:59:55 AM8694.57 2.321698.03 
View11/9/2004 7:59:55 AM10232.00 2.321699.23 
View11/9/2004 6:59:55 AM10172.25 2.321699.25 
View11/9/2004 5:59:55 AM10012.75  1699.25 
View11/9/2004 4:59:55 AM9814.50  1699.28 
View11/9/2004 3:59:55 AM9415.00  1699.36 
View11/9/2004 2:59:55 AM8750.00  1699.42 
View11/9/2004 1:59:55 AM7378.00  1699.38 
View11/9/2004 12:59:55 AM7870.50  1699.42 
View11/8/2004 11:59:55 PM5547.25  1699.48 
View11/8/2004 10:59:55 PM9102.00  1699.33 
View11/8/2004 9:59:55 PM8956.25  1699.33 
View11/8/2004 8:59:55 PM6815.25 2.671699.53 
View11/8/2004 7:59:55 PM6348.50 3.161699.58 
View11/8/2004 6:59:55 PM6303.50 3.561699.58 
View11/8/2004 5:59:55 PM6097.00 3.091699.58 
View11/8/2004 4:59:55 PM6022.25 3.071699.58 
View11/8/2004 3:59:55 PM5984.50 2.701699.58 
View11/8/2004 2:59:55 PM6097.50 2.571699.54 
View11/8/2004 1:59:55 PM6576.75 2.601699.53 
View11/8/2004 12:59:55 PM6721.00 2.741699.58 
View11/8/2004 11:59:55 AM6659.00 3.261699.63 
View11/8/2004 10:59:55 AM6418.25 2.531699.71 
View11/8/2004 9:59:55 AM5206.25 2.561699.79 
View11/8/2004 8:59:55 AM4263.75 2.531699.92 
View11/8/2004 7:59:55 AM4180.50  1699.92 
View11/8/2004 6:59:55 AM2658.00  1699.96 
View11/8/2004 5:59:55 AM1443.00  1700.00 
View11/8/2004 4:59:55 AM1897.25  1700.04 
View11/8/2004 3:59:55 AM0.00  1700.07 
View11/8/2004 2:59:55 AM820.00  1700.07 
View11/8/2004 1:59:55 AM260.75  1700.07 
View11/8/2004 12:59:55 AM0.00  1700.00 
View11/7/2004 11:59:55 PM0.00  1700.03 
View11/7/2004 10:59:55 PM0.00  1700.08 
View11/7/2004 9:59:55 PM0.00  1700.08 
View11/7/2004 8:59:55 PM0.00  1700.08 
View11/7/2004 7:59:55 PM0.00  1700.08 
View11/7/2004 6:59:55 PM0.00  1700.08 
View11/7/2004 5:59:55 PM0.00  1700.08 
View11/7/2004 4:59:55 PM0.00  1700.11 
View11/7/2004 3:59:55 PM0.00  1700.08 
View11/7/2004 2:59:55 PM0.00  1700.04 
View11/7/2004 1:59:55 PM0.00  1700.03 
View11/7/2004 12:59:55 PM0.00  1700.08 
View11/7/2004 11:59:55 AM0.00  1700.08 
View11/7/2004 10:59:55 AM0.00 2.881700.04 
View11/7/2004 9:59:55 AM0.00 2.881700.08 
View11/7/2004 8:59:55 AM0.00 2.881700.08 
View11/7/2004 8:01:55 AM0.00 2.881700.08 
View11/7/2004 4:59:55 AM0.00 2.881700.08 
View11/7/2004 3:59:55 AM0.00 2.881700.08 
View11/7/2004 2:59:55 AM0.00 2.911700.08 
View11/7/2004 1:59:55 AM0.00 2.921700.08 
View11/7/2004 12:59:55 AM0.00 2.951700.08 
View11/6/2004 11:59:55 PM0.00 2.951700.08 
View11/6/2004 10:59:55 PM0.00 2.981700.08 
View11/6/2004 9:59:55 PM0.00 2.991700.07 
View11/6/2004 8:59:55 PM0.00 2.991700.08 
View11/6/2004 7:59:55 PM0.00 3.021700.08 
View11/6/2004 6:59:55 PM0.00 3.021700.08 
View11/6/2004 5:59:55 PM0.00 3.051700.07 
View11/6/2004 4:59:55 PM0.00 3.091700.07 
View11/6/2004 3:59:55 PM0.00 3.091700.07 
View11/6/2004 2:59:55 PM0.00 3.141700.08 
View11/6/2004 1:59:55 PM0.00 3.141700.08 
View11/6/2004 12:59:55 PM0.00 3.141700.08 
View11/6/2004 11:59:55 AM0.00 3.161700.03 
View11/6/2004 10:59:55 AM0.00 3.161700.08 
View11/6/2004 9:59:55 AM0.00 3.161700.08 
View11/6/2004 8:59:55 AM0.00 3.161700.07 
View11/6/2004 7:59:55 AM0.00 3.091700.07 
View11/6/2004 6:59:55 AM0.00 3.141700.08 
View11/6/2004 5:59:55 AM0.00 3.161700.08 
View11/6/2004 4:59:55 AM0.00 3.211700.08 
View11/6/2004 3:59:55 AM0.00 3.211700.08 
View11/6/2004 2:59:55 AM0.00 3.231700.08 
View11/6/2004 1:59:55 AM0.00 3.231700.08 
View11/6/2004 12:59:55 AM0.00 3.231700.08 
View11/5/2004 11:59:55 PM0.00 3.211700.08 
View11/5/2004 10:59:55 PM0.00 3.281700.08 
View11/5/2004 9:59:55 PM0.00 3.281700.08 
View11/5/2004 8:59:55 PM0.00 3.301700.04 
View11/5/2004 7:59:55 PM0.00 3.351700.08 
View11/5/2004 6:59:55 PM0.00 3.371700.00 
View11/5/2004 5:59:55 PM0.00 3.441700.03 
View11/5/2004 4:59:55 PM0.00 3.491700.03 
View11/5/2004 3:59:55 PM0.00 3.521700.03 
View11/5/2004 2:59:55 PM0.00 3.531700.03 
View11/5/2004 12:59:55 PM0.00 3.561700.11 
View11/5/2004 11:59:55 AM0.00 3.561700.13 
View11/5/2004 10:59:55 AM0.00 3.561699.96 
View11/5/2004 8:59:55 AM0.00 3.661700.08 
View11/5/2004 7:59:55 AM0.00 3.731700.13 
View11/5/2004 3:59:55 AM0.00 3.801700.15 
View11/5/2004 2:59:55 AM0.00 3.801700.11 
View11/5/2004 1:59:55 AM0.00 3.801700.15 
View11/5/2004 12:59:55 AM0.00 3.801700.17 
View11/4/2004 11:59:55 PM0.00 3.941700.17 
View11/4/2004 10:59:55 PM0.00 3.961700.17 
View11/4/2004 9:59:55 PM0.00 4.011700.11 
View11/4/2004 8:59:55 PM0.00 3.801700.08 
View11/4/2004 7:59:55 PM0.00 3.941700.08 
View11/4/2004 6:59:55 PM0.00 3.441700.08 
View11/4/2004 5:59:55 PM0.00 3.161700.08 
View11/4/2004 4:59:55 PM0.00 2.811700.08 
View11/4/2004 3:59:55 PM0.00 2.391700.08 
View11/4/2004 2:59:55 PM0.00 2.251700.08 
View11/4/2004 1:59:55 PM0.00 2.191700.08 
View11/4/2004 10:59:55 AM0.00 2.191700.08 
View11/4/2004 9:59:55 AM0.00 2.191700.08 
View11/4/2004 8:59:55 AM0.00 2.211700.08 
View11/4/2004 7:59:55 AM0.00 2.151700.08 
View11/4/2004 6:59:55 AM0.00 2.141700.08 
View11/4/2004 5:59:55 AM0.00 2.151700.08 
View11/4/2004 4:59:55 AM0.00 2.221700.08 
View11/4/2004 3:59:55 AM0.00 2.281700.08 
View11/4/2004 2:59:55 AM0.00 2.291700.08 
View11/4/2004 1:59:55 AM0.00 2.291700.08 
View11/4/2004 12:59:55 AM0.00 2.321700.08 
View11/3/2004 11:59:55 PM0.00 2.321700.08 
View11/3/2004 10:59:55 PM0.00 2.321700.07 
View11/3/2004 9:59:55 PM0.00 2.361700.07 
View11/3/2004 8:59:55 PM0.00 2.391700.08 
View11/3/2004 7:59:55 PM0.00 2.431700.08 
View11/3/2004 6:59:55 PM0.00  1700.07 
View11/3/2004 5:59:55 PM0.00  1700.08 
View11/3/2004 4:59:55 PM0.00  1700.08 
View11/3/2004 3:59:55 PM0.00  1700.04 
View11/3/2004 2:59:55 PM0.00  1700.08 
View11/3/2004 1:59:55 PM0.00  1700.03 
View11/3/2004 11:59:55 AM0.00  1700.03 
View11/3/2004 8:59:55 AM0.00  1700.07 
View11/3/2004 7:59:55 AM0.00  1700.07 
View11/3/2004 6:59:55 AM0.00  1700.04 
View11/3/2004 5:59:55 AM0.00  1700.04 
View11/3/2004 4:59:55 AM0.00  1699.98 
View11/3/2004 3:59:55 AM0.00  1700.07 
View11/3/2004 2:59:55 AM0.00  1700.07 
View11/3/2004 1:59:55 AM0.00  1700.08 
View11/3/2004 12:59:55 AM0.00  1700.04 
View11/2/2004 11:59:55 PM0.00  1700.07 
View11/2/2004 10:59:55 PM0.00  1700.08 
View11/2/2004 9:59:55 PM0.00  1700.08 
View11/2/2004 8:59:55 PM0.00  1700.08 
View11/2/2004 7:59:55 PM0.00  1700.08 
View11/2/2004 6:59:55 PM0.00  1700.08 
View11/2/2004 5:59:55 PM0.00  1700.07 
View11/2/2004 4:59:55 PM0.00  1700.07 
View11/2/2004 3:59:55 PM0.00  1700.04 
View11/2/2004 2:59:55 PM0.00  1700.03 
View11/2/2004 12:59:55 PM0.00  1700.02 
View11/2/2004 10:59:55 AM0.00  1700.00 
View11/2/2004 9:59:55 AM0.00  1700.00 
View11/2/2004 8:59:55 AM0.00 1.691700.03 
View11/2/2004 7:59:55 AM0.00 1.691700.00 
View11/2/2004 6:59:55 AM0.00 1.761700.08 
View11/2/2004 5:59:55 AM0.00 1.691700.08 
View11/2/2004 4:59:55 AM0.00 1.661700.08 
View11/2/2004 3:59:55 AM0.00 1.621700.08 
View11/2/2004 2:59:55 AM0.00 1.621700.08 
View11/2/2004 1:59:55 AM0.00 1.661700.08 
View11/2/2004 12:59:55 AM0.00 1.661700.08 
View11/1/2004 11:59:55 PM0.00 1.661700.08 
View11/1/2004 10:59:55 PM0.00 1.661700.08 
View11/1/2004 9:59:55 PM0.00 1.691700.08 
View11/1/2004 8:59:55 PM0.00 1.691700.03 
View11/1/2004 7:59:55 PM0.00 1.691700.04 
View11/1/2004 6:59:55 PM0.00 1.691700.03 
View3/31/2004 11:59:55 PM0.00 2.711700.98 
View3/31/2004 10:59:55 PM0.00 2.711700.88 
View3/31/2004 9:59:55 PM0.00 2.711700.77 
View3/31/2004 8:59:55 PM0.00 2.671700.71 
View3/31/2004 7:59:55 PM0.00 2.641700.67 
View3/31/2004 6:59:55 PM0.00 2.641700.67 
View3/31/2004 5:59:55 PM0.00 2.641700.67 
View3/31/2004 4:59:55 PM0.00 2.641700.67 
View3/31/2004 3:59:55 PM0.00 2.641700.67 
View3/31/2004 2:59:55 PM0.00 2.641700.33 
View3/31/2004 1:15:55 PM0.00 2.641700.34 
View3/31/2004 12:59:55 PM0.00 2.641700.34 
View3/31/2004 11:59:55 AM0.00 2.641700.34 
View3/31/2004 10:59:55 AM0.00 2.641700.35 
View3/31/2004 9:59:55 AM0.00 2.641700.35 
View3/31/2004 8:59:55 AM0.00 2.601700.35 
View3/31/2004 7:59:55 AM0.00 2.571700.36 
View3/31/2004 6:59:55 AM0.00 2.571700.36 
View3/31/2004 5:59:55 AM0.00 2.571700.36 
View3/31/2004 4:59:55 AM0.00 2.601700.37 
View3/31/2004 3:59:55 AM0.00 2.601700.37 
View3/31/2004 2:59:55 AM0.00 2.601700.37 
View3/31/2004 1:59:55 AM0.00 2.601700.38 
View3/31/2004 12:59:55 AM0.00 2.601700.38 
View3/30/2004 11:59:55 PM0.00 2.601700.38 
View3/30/2004 10:59:55 PM0.00 2.601700.39 
View3/30/2004 9:59:55 PM0.00 2.601700.39 
View3/30/2004 8:59:55 PM0.00 2.601700.39 
View3/30/2004 7:59:55 PM0.00 2.601700.40 
View3/30/2004 6:59:55 PM0.00 2.601700.40 
View3/30/2004 5:59:55 PM0.00 2.601700.40 
View3/30/2004 4:59:55 PM0.00 2.601700.41 
View3/30/2004 3:59:55 PM0.00 2.601700.41 
View3/30/2004 2:59:55 PM0.00 2.601700.41 
View3/30/2004 1:15:55 PM0.00 2.571700.42 
View3/30/2004 12:59:55 PM0.00 2.571700.42 
View3/30/2004 11:59:55 AM0.00 2.571700.42 
View3/30/2004 10:59:55 AM0.00 2.571700.42 
View3/30/2004 9:59:55 AM0.00 2.571700.42 
View3/30/2004 8:59:55 AM0.00 2.571700.42 
View3/30/2004 7:59:55 AM0.00 2.571700.42 
View3/30/2004 6:59:55 AM0.00 2.571700.42 
View3/30/2004 5:59:55 AM0.00 2.571700.50 
View3/30/2004 4:59:55 AM0.00 2.571700.50 
View3/30/2004 3:59:55 AM0.00 2.571700.50 
View3/30/2004 2:59:55 AM0.00 2.571700.50 
View3/30/2004 1:59:55 AM0.00 2.571700.50 
View3/30/2004 12:59:55 AM0.00 2.571700.50 
View3/29/2004 11:59:55 PM0.00 2.601700.50 
View3/29/2004 10:59:55 PM0.00 2.601700.50 
View3/29/2004 9:59:55 PM0.00 2.601700.50 
View3/29/2004 8:59:55 PM0.00 2.601700.52 
View3/29/2004 7:59:55 PM0.00 2.601700.56 
View3/29/2004 6:59:55 PM0.00 2.601700.50 
View3/29/2004 5:59:55 PM0.00 2.601700.50 
View3/29/2004 4:59:55 PM0.00 2.601700.50 
View3/29/2004 3:59:55 PM0.00 2.601700.50 
View3/29/2004 2:59:55 PM0.00 2.601700.50 
View3/29/2004 1:59:55 PM0.00 2.571700.48 
View3/29/2004 12:59:55 PM0.00 2.571700.50 
View3/29/2004 11:59:55 AM0.00 2.571700.50 
View3/29/2004 10:59:55 AM0.00 2.571700.50 
View3/29/2004 9:59:55 AM0.00 2.571700.50 
View3/29/2004 8:59:55 AM0.00 2.571700.50 
View3/29/2004 7:59:55 AM0.00 2.571700.56 
View3/29/2004 6:59:55 AM0.00 2.571700.58 
View3/29/2004 5:59:55 AM0.00 2.571700.58 
View3/29/2004 4:59:55 AM0.00 2.601700.58 
View3/29/2004 3:59:55 AM0.00 2.601700.58 
View3/29/2004 2:59:55 AM0.00 2.601700.58 
View3/29/2004 1:59:55 AM0.00 2.601700.67 
View3/29/2004 12:59:55 AM0.00 2.601700.67 
View3/28/2004 11:59:55 PM0.00 2.601700.67 
View3/28/2004 10:59:55 PM0.00 2.601700.67 
View3/28/2004 9:59:55 PM0.00 2.601700.67 
View3/28/2004 8:59:55 PM0.00 2.601700.75 
View3/28/2004 7:59:55 PM0.00 2.571700.75 
View3/28/2004 6:59:55 PM0.00 2.571700.75 
View3/28/2004 5:59:55 PM0.00 2.571700.75 
View3/28/2004 4:59:55 PM0.00 2.571700.71 
View3/28/2004 3:59:55 PM0.00 2.571700.67 
View3/28/2004 2:59:55 PM0.00 2.571700.65 
View3/28/2004 1:59:55 PM0.00 2.571700.60 
View3/28/2004 12:59:55 PM0.00 2.571700.58 
View3/28/2004 11:59:55 AM0.00 2.571700.58 
View3/28/2004 10:59:55 AM0.00 2.571700.67 
View3/28/2004 9:59:55 AM0.00 2.571700.67 
View3/28/2004 8:59:55 AM0.00 2.571700.67 
View3/28/2004 7:59:55 AM0.00 2.571700.67 
View3/28/2004 6:59:55 AM0.00 2.571700.71 
View3/28/2004 5:59:55 AM0.00 2.571700.75 
View3/28/2004 4:59:55 AM0.00 2.571700.75 
View3/28/2004 3:59:55 AM0.00 2.571700.75 
View3/28/2004 2:59:55 AM0.00 2.571700.79 
View3/28/2004 1:59:55 AM0.00 2.571700.83 
View3/28/2004 12:59:55 AM0.00 2.571700.83 
View3/27/2004 11:59:55 PM0.00 2.571700.83 
View3/27/2004 10:59:55 PM0.00 2.571700.90 
View3/27/2004 9:59:55 PM0.00 2.571700.92 
View3/27/2004 8:59:55 PM0.00 2.571700.92 
View3/27/2004 7:59:55 PM0.00 2.571700.92 
View3/27/2004 6:59:55 PM0.00 2.571700.98 
View3/27/2004 5:59:55 PM0.00 2.571701.00 
View3/27/2004 4:59:55 PM0.00 2.571701.00 
View3/27/2004 3:59:55 PM0.00 2.571701.00 
View3/27/2004 2:59:55 PM0.00 2.571701.00 
View3/27/2004 1:59:55 PM0.00 2.601701.00 
View3/27/2004 12:59:55 PM0.00 2.601700.92 
View3/27/2004 11:59:55 AM0.00 2.601700.92 
View3/27/2004 10:59:55 AM0.00 2.571700.98 
View3/27/2004 9:59:55 AM0.00 2.571701.00 
View3/27/2004 8:59:55 AM0.00 2.571701.00 
View3/27/2004 7:59:55 AM0.00 2.571701.00 
View3/27/2004 6:59:55 AM0.00 2.571701.00 
View3/27/2004 5:59:55 AM0.00 2.571701.00 
View3/27/2004 4:59:55 AM0.00 2.571700.92 
View3/27/2004 3:59:55 AM0.00 2.571700.81 
View3/27/2004 2:59:55 AM0.00 2.571700.73 
View3/27/2004 1:59:55 AM0.00 2.571700.67 
View3/27/2004 12:59:55 AM0.00 2.571700.60 
View3/26/2004 11:59:55 PM0.00 2.571700.58 
View3/26/2004 10:59:55 PM0.00 2.571700.58 
View3/26/2004 9:59:55 PM0.00 2.531700.54 
View3/26/2004 8:59:55 PM0.00 2.531700.54 
View3/26/2004 7:59:55 PM0.00 2.501700.50 
View3/26/2004 6:59:55 PM0.00 2.501700.50 
View3/26/2004 5:59:55 PM0.00 2.501700.48 
View3/26/2004 4:59:55 PM0.00 2.501700.42 
View3/26/2004 3:59:55 PM0.00 2.501700.35 
View3/26/2004 2:59:55 PM0.00 2.501700.27 
View3/26/2004 1:59:55 PM0.00 2.501700.25 
View3/26/2004 12:59:55 PM0.00 2.501700.21 
View3/26/2004 11:59:55 AM0.00 2.501700.17 
View3/26/2004 11:01:55 AM0.00 2.501700.17 
View3/26/2004 9:59:55 AM0.00 2.501700.17 
View3/26/2004 8:59:55 AM0.00 2.501700.17 
View3/26/2004 7:59:55 AM0.00 2.501700.17 
View3/26/2004 6:59:55 AM0.00 2.501700.17 
View3/26/2004 5:59:55 AM0.00 2.501700.17 
View3/26/2004 4:59:55 AM0.00 2.501700.17 
View3/26/2004 3:59:55 AM0.00 2.501700.17 
View3/26/2004 2:59:55 AM0.00 2.501700.17 
View3/26/2004 1:59:55 AM0.00 2.501700.17 
View3/26/2004 12:59:55 AM0.00 2.501700.17 
View3/25/2004 11:59:55 PM0.00 2.501700.17 
View3/25/2004 10:59:55 PM0.00 2.501700.17 
View3/25/2004 9:59:55 PM0.00 2.501700.17 
View3/25/2004 9:01:55 PM0.00 2.501700.17 
View3/25/2004 7:59:55 PM0.00 2.501700.17 
View3/25/2004 6:59:55 PM0.00 2.501700.17 
View3/25/2004 5:59:55 PM0.00 2.501700.17 
View3/25/2004 4:59:55 PM0.00 2.501700.17 
View3/25/2004 3:59:55 PM0.00 2.501700.17 
View3/25/2004 2:59:55 PM0.00 2.501700.17 
View3/25/2004 1:59:55 PM0.00 2.461700.17 
View3/25/2004 12:59:55 PM0.00 2.461700.15 
View3/25/2004 11:59:55 AM0.00 2.461700.15 
View3/25/2004 10:59:55 AM0.00 2.431700.13 
View3/25/2004 9:59:55 AM0.00 2.431700.08 
View3/25/2004 8:59:55 AM0.00 2.431700.17 
View3/25/2004 7:59:55 AM0.00 2.431700.08 
View3/25/2004 6:59:55 AM0.00 2.431700.15 
View3/25/2004 5:59:55 AM0.00 2.431700.10 
View3/25/2004 4:59:55 AM0.00 2.431700.08 
View3/25/2004 3:59:55 AM0.00 2.431700.10 
View3/25/2004 2:59:55 AM0.00 2.431700.13 
View3/25/2004 1:59:55 AM0.00 2.431700.10 
View3/25/2004 12:59:55 AM0.00 2.431700.08 
View3/24/2004 11:59:55 PM0.00 2.431700.08 
View3/24/2004 10:59:55 PM0.00 2.431700.10 
View3/24/2004 9:59:55 PM0.00 2.431700.10 
View3/24/2004 8:59:55 PM0.00 2.461700.13 
View3/24/2004 7:59:55 PM0.00 2.461700.17 
View3/24/2004 6:59:55 PM0.00 2.431700.13 
View3/24/2004 5:59:55 PM0.00 2.431700.08 
View3/24/2004 4:59:55 PM0.00 2.431700.08 
View3/24/2004 3:59:55 PM0.00 2.391700.08 
View3/24/2004 2:59:55 PM0.00 2.361700.08 
View3/24/2004 1:59:55 PM0.00 2.361700.08 
View3/24/2004 12:59:55 PM0.00 2.361700.08 
View3/24/2004 11:59:55 AM0.00 2.361700.08 
View3/24/2004 10:59:55 AM0.00 2.361700.08 
View3/24/2004 9:59:55 AM0.00 2.361700.08 
View3/24/2004 8:59:55 AM0.00 2.361700.08 
View3/24/2004 7:59:55 AM0.00 2.361700.08 
View3/24/2004 6:59:55 AM0.00 2.361700.08 
View3/24/2004 5:59:55 AM0.00 2.361700.08 
View3/24/2004 4:59:55 AM0.00 2.361700.08 
View3/24/2004 3:59:55 AM0.00 2.361700.08 
View3/24/2004 2:59:55 AM0.00 2.361700.08 
View3/24/2004 1:59:55 AM0.00 2.361700.08 
View3/24/2004 12:59:55 AM0.00 2.361700.02 
View3/23/2004 11:59:55 PM0.00 2.361700.06 
View3/23/2004 10:59:55 PM0.00 2.361700.04 
View3/23/2004 9:59:55 PM0.00 2.391700.06 
View3/23/2004 8:59:55 PM0.00 2.391700.04 
View3/23/2004 7:59:55 PM0.00 2.391700.06 
View3/23/2004 6:59:55 PM0.00 2.391700.08 
View3/23/2004 5:59:55 PM0.00 2.391700.06 
View3/23/2004 4:59:55 PM0.00 2.391700.02 
View3/23/2004 3:59:55 PM0.00 2.431700.00 
View3/23/2004 2:59:55 PM0.00 2.431700.00 
View3/23/2004 1:59:55 PM0.00 2.431700.04 
View3/23/2004 12:59:55 PM0.00 2.431700.06 
View3/23/2004 11:59:55 AM0.00 2.431700.02 
View3/23/2004 10:59:55 AM0.00 2.391700.02 
View3/23/2004 9:59:55 AM0.00 2.391700.00 
View3/23/2004 8:59:55 AM0.00 2.391700.08 
View3/23/2004 7:59:55 AM0.00 2.361700.08 
View3/23/2004 6:59:55 AM0.00 2.361700.08 
View3/23/2004 5:59:55 AM0.00 2.361700.08 
View3/23/2004 4:59:55 AM0.00 2.361700.08 
View3/23/2004 3:59:55 AM0.00 2.361700.08 
View3/23/2004 2:59:55 AM0.00 2.361700.08 
View3/23/2004 1:59:55 AM0.00 2.361700.08 
View3/23/2004 12:59:55 AM0.00 2.361700.08 
View3/22/2004 11:59:55 PM0.00 2.361700.08 
View3/22/2004 10:59:55 PM0.00 2.361700.08 
View3/22/2004 9:59:55 PM0.00 2.391700.08 
View3/22/2004 8:59:55 PM0.00 2.391700.08 
View3/22/2004 7:59:55 PM0.00 2.391700.08 
View3/22/2004 6:59:55 PM0.00 2.391700.08 
View3/22/2004 5:59:55 PM0.00 2.431700.08 
View3/22/2004 4:59:55 PM0.00 2.431700.08 
View3/22/2004 3:59:55 PM0.00 2.431700.08 
View3/22/2004 2:59:55 PM0.00 2.431700.08 
View3/22/2004 1:59:55 PM0.00 2.431700.08 
View3/22/2004 12:59:55 PM0.00 2.431700.08 
View3/22/2004 11:59:55 AM0.00 2.461700.08 
View3/22/2004 10:59:55 AM0.00 2.431700.08 
View3/22/2004 9:59:55 AM0.00 2.431700.08 
View3/22/2004 8:59:55 AM0.00 2.431700.08 
View3/22/2004 7:59:55 AM0.00 2.431700.06 
View3/22/2004 6:59:55 AM0.00 2.431700.08 
View3/22/2004 5:59:55 AM0.00 2.431700.08 
View3/22/2004 4:59:55 AM0.00 2.431700.08 
View3/22/2004 3:59:55 AM0.00 2.431700.08 
View3/22/2004 2:59:55 AM0.00 2.431700.08 
View3/22/2004 1:59:55 AM0.00 2.431700.08 
View3/22/2004 12:59:55 AM0.00 2.461700.08 
View3/21/2004 11:59:55 PM0.00 2.461700.08 
View3/21/2004 10:59:55 PM0.00 2.461700.08 
View3/21/2004 9:59:55 PM0.00 2.461700.10 
View3/21/2004 8:59:55 PM0.00 2.461700.08 
View3/21/2004 7:59:55 PM0.00 2.461700.08 
View3/21/2004 6:59:55 PM0.00 2.501700.08 
View3/21/2004 5:59:55 PM0.00 2.501700.08 
View3/21/2004 4:59:55 PM0.00 2.501700.08 
View3/21/2004 3:59:55 PM0.00 2.501700.08 
View3/21/2004 2:59:55 PM0.00 2.501700.08 
View3/21/2004 1:59:55 PM0.00 2.501700.08 
View3/21/2004 12:59:55 PM0.00 2.501700.04 
View3/21/2004 11:59:55 AM0.00 2.501700.08 
View3/21/2004 10:59:55 AM0.00 2.501700.08 
View3/21/2004 9:59:55 AM0.00 2.501700.02 
View3/21/2004 8:59:55 AM0.00 2.461700.06 
View3/21/2004 7:59:55 AM0.00 2.461700.08 
View3/21/2004 6:59:55 AM0.00 2.461700.08 
View3/21/2004 5:59:55 AM0.00 2.461700.08 
View3/21/2004 4:59:55 AM0.00 2.461700.08 
View3/21/2004 3:59:55 AM0.00 2.431700.08 
View3/21/2004 2:59:55 AM0.00 2.431700.08 
View3/21/2004 1:59:55 AM0.00 2.431700.08 
View3/21/2004 12:59:55 AM0.00 2.431700.08 
View3/20/2004 11:59:55 PM0.00 2.431700.08 
View3/20/2004 10:59:55 PM0.00 2.431700.08 
View3/20/2004 9:59:55 PM0.00 2.431700.08 
View3/20/2004 8:59:55 PM0.00 2.431700.08 
View3/20/2004 7:59:55 PM0.00 2.391700.08 
View3/20/2004 6:59:55 PM0.00 2.391700.08 
View3/20/2004 5:59:55 PM0.00 2.391700.08 
View3/20/2004 4:59:55 PM0.00 2.391700.08 
View3/20/2004 3:59:55 PM0.00 2.391700.08 
View3/20/2004 2:59:55 PM0.00 2.391700.08 
View3/20/2004 1:59:55 PM0.00 2.391700.08 
View3/20/2004 12:59:55 PM0.00 2.391700.08 
View3/20/2004 11:59:55 AM0.00 2.391700.08 
View3/20/2004 10:59:55 AM0.00 2.391700.08 
View3/20/2004 9:59:55 AM0.00 2.361700.08 
View3/20/2004 8:59:55 AM654.25 2.361700.06 
View3/20/2004 7:59:55 AM575.75 2.321700.04 
View3/20/2004 6:59:55 AM0.00 2.321700.08 
View3/20/2004 5:59:55 AM0.00 2.321700.08 
View3/20/2004 4:59:55 AM0.00 2.361700.08 
View3/20/2004 3:59:55 AM0.00 2.361700.08 
View3/20/2004 2:59:55 AM0.00 2.361700.08 
View3/20/2004 1:59:55 AM0.00 2.391700.08 
View3/20/2004 12:59:55 AM0.00 2.391700.08 
View3/19/2004 11:59:55 PM0.00 2.431700.08 
View3/19/2004 10:59:55 PM0.00 2.431700.08 
View3/19/2004 9:59:55 PM0.00 2.461700.08 
View3/19/2004 8:59:55 PM0.00 2.461700.08 
View3/19/2004 7:59:55 PM0.00 2.461700.08 
View3/19/2004 6:59:55 PM0.00 2.461700.08 
View3/19/2004 5:59:55 PM0.00 2.461700.08 
View3/19/2004 4:59:55 PM0.00 2.461700.08 
View3/19/2004 3:59:55 PM0.00 2.461700.08 
View3/19/2004 2:59:55 PM0.00 2.461700.08 
View3/19/2004 1:59:55 PM0.00 2.461700.08 
View3/19/2004 12:59:55 PM469.50 2.461700.04 
View3/19/2004 11:59:55 AM2167.75 2.431700.08 
View3/19/2004 10:59:55 AM0.00 2.221699.96 
View3/19/2004 9:59:55 AM0.00 2.221700.06 
View3/19/2004 8:59:55 AM0.00 2.221700.25 
View3/19/2004 7:59:55 AM0.00 2.221700.25 
View3/19/2004 6:59:55 AM0.00 2.221700.25 
View3/19/2004 5:59:55 AM0.00 2.431700.25 
View3/19/2004 4:59:55 AM0.00 2.431700.25 
View3/19/2004 3:59:55 AM0.00 2.431700.25 
View3/19/2004 2:59:55 AM0.00 2.431700.25 
View3/19/2004 1:59:55 AM0.00 2.431700.25 
View3/19/2004 12:59:55 AM0.00 2.431700.25 
View3/18/2004 11:59:55 PM0.00 2.431700.25 
View3/18/2004 10:59:55 PM0.00 2.431700.25 
View3/18/2004 9:59:55 PM0.00 2.461700.25 
View3/18/2004 8:59:55 PM0.00 2.461700.25 
View3/18/2004 7:59:55 PM0.00 2.461700.25 
View3/18/2004 6:59:55 PM0.00 2.461700.25 
View3/18/2004 5:59:55 PM0.00 2.461700.25 
View3/18/2004 4:59:55 PM0.00 2.461700.25 
View3/18/2004 3:59:55 PM0.00 2.461700.25 
View3/18/2004 2:59:55 PM0.00 2.431700.25 
View3/18/2004 1:59:55 PM0.00 2.431700.25 
View3/18/2004 12:59:55 PM0.00 2.431700.25 
View3/18/2004 11:59:55 AM0.00 2.431700.25 
View3/18/2004 10:59:55 AM0.00 2.431700.25 
View3/18/2004 9:59:55 AM0.00 2.431700.25 
View3/18/2004 8:59:55 AM0.00 2.431700.25 
View3/18/2004 7:59:55 AM0.00 2.431700.25 
View3/18/2004 6:59:55 AM0.00 2.431700.25 
View3/18/2004 5:59:55 AM0.00 2.431700.25 
View3/18/2004 4:59:55 AM0.00 2.461700.25 
View3/18/2004 3:59:55 AM0.00 2.461700.25 
View3/18/2004 2:59:55 AM0.00 2.461700.25 
View3/18/2004 1:59:55 AM0.00 2.461700.25 
View3/18/2004 12:59:55 AM0.00 2.461700.25 
View3/17/2004 11:59:55 PM0.00 2.461700.25 
View3/17/2004 10:59:55 PM0.00 2.461700.25 
View3/17/2004 9:59:55 PM0.00 2.461700.25 
View3/17/2004 8:59:55 PM0.00 2.461700.25 
View3/17/2004 7:59:55 PM0.00 2.461700.25 
View3/17/2004 6:59:55 PM0.00 2.461700.25 
View3/17/2004 5:59:55 PM0.00 2.461700.25 
View3/17/2004 4:59:55 PM0.00 2.461700.25 
View3/17/2004 3:59:55 PM0.00 2.461700.25 
View3/17/2004 2:59:55 PM0.00 2.461700.25 
View3/17/2004 1:59:55 PM0.00 2.461700.25 
View3/17/2004 12:59:55 PM0.00 2.461700.25 
View3/17/2004 11:59:55 AM0.00 2.461700.25 
View3/17/2004 10:59:55 AM0.00 2.461700.25 
View3/17/2004 9:59:55 AM0.00 2.461700.25 
View3/17/2004 8:59:55 AM0.00 2.461700.25 
View3/17/2004 7:59:55 AM0.00 2.461700.25 
View3/17/2004 6:59:55 AM0.00 2.461700.25 
View3/17/2004 5:59:55 AM0.00 2.461700.25 
View3/17/2004 4:59:55 AM0.00 2.461700.25 
View3/17/2004 3:59:55 AM0.00 2.461700.25 
View3/17/2004 2:59:55 AM0.00 2.461700.25 
View3/17/2004 1:59:55 AM0.00 2.461700.25 
View3/17/2004 12:59:55 AM0.00 2.461700.25 
View3/16/2004 11:59:55 PM0.00 2.461700.25 
View3/16/2004 10:59:55 PM0.00 2.461700.25 
View3/16/2004 9:59:55 PM0.00 2.461700.25 
View3/16/2004 8:59:55 PM0.00 2.461700.25 
View3/16/2004 7:59:55 PM0.00 2.461700.25 
View3/16/2004 6:59:55 PM0.00 2.461700.25 
View3/16/2004 5:59:55 PM0.00 2.461700.25 
View3/16/2004 4:59:55 PM0.00 2.501700.25 
View3/16/2004 3:59:55 PM0.00 2.501700.25 
View3/16/2004 2:59:55 PM0.00 2.501700.25 
View3/16/2004 1:59:55 PM0.00 2.501700.25 
View3/16/2004 12:59:55 PM0.00 2.501700.25 
View3/16/2004 11:59:55 AM0.00 2.501700.25 
View3/16/2004 10:59:55 AM0.00 2.501700.25 
View3/16/2004 9:59:55 AM0.00 2.501700.25 
View3/16/2004 8:59:55 AM0.00 2.501700.25 
View3/16/2004 7:59:55 AM0.00 2.501700.25 
View3/16/2004 6:59:55 AM0.00 2.501700.25 
View3/16/2004 5:59:55 AM0.00 2.501700.25 
View3/16/2004 4:59:55 AM0.00 2.501700.25 
View3/16/2004 3:59:55 AM0.00 2.501700.25 
View3/16/2004 2:59:55 AM0.00 2.501700.25 
View3/16/2004 1:59:55 AM0.00 2.501700.25 
View3/16/2004 12:59:55 AM0.00 2.501700.25 
View3/15/2004 11:59:55 PM0.00 2.501700.25 
View3/15/2004 10:59:55 PM0.00 2.501700.25 
View3/15/2004 9:59:55 PM0.00 2.501700.25 
View3/15/2004 8:59:55 PM0.00 2.501700.25 
View3/15/2004 7:59:55 PM0.00 2.501700.25 
View3/15/2004 6:59:55 PM0.00 2.501700.25 
View3/15/2004 5:59:55 PM0.00 2.501700.25 
View3/15/2004 4:59:55 PM0.00 2.501700.25 
View3/15/2004 3:59:55 PM0.00 2.501700.25 
View3/15/2004 2:59:55 PM0.00 2.501700.25 
View3/15/2004 1:59:55 PM0.00 2.501700.25 
View3/15/2004 12:59:55 PM0.00 2.501700.25 
View3/15/2004 11:59:55 AM0.00 2.501700.25 
View3/15/2004 10:59:55 AM0.00 2.501700.25 
View3/15/2004 9:59:55 AM0.00 2.501700.25 
View3/15/2004 8:59:55 AM0.00 2.501700.25 
View3/15/2004 7:59:55 AM0.00 2.501700.25 
View3/15/2004 6:59:55 AM0.00 2.501700.25 
View3/15/2004 5:59:55 AM0.00 2.501700.25 
View3/15/2004 4:59:55 AM0.00 2.501700.25 
View3/15/2004 3:59:55 AM0.00 2.501700.25 
View3/15/2004 2:59:55 AM0.00 2.501700.25 
View3/15/2004 1:59:55 AM0.00 2.501700.25 
View3/15/2004 12:59:55 AM0.00 2.501700.25 
View3/14/2004 11:59:55 PM0.00 2.501700.25 
View3/14/2004 10:59:55 PM0.00 2.501700.25 
View3/14/2004 9:59:55 PM0.00 2.501700.25 
View3/14/2004 8:59:55 PM0.00 2.501700.25 
View3/14/2004 7:59:55 PM0.00 2.501700.25 
View3/14/2004 6:59:55 PM0.00 2.501700.25 
View3/14/2004 5:59:55 PM0.00 2.501700.25 
View3/14/2004 4:59:55 PM0.00 2.501700.25 
View3/14/2004 3:59:55 PM0.00 2.501700.25 
View3/14/2004 2:59:55 PM0.00 2.501700.25 
View3/14/2004 1:59:55 PM0.00 2.461700.25 
View3/14/2004 12:59:55 PM0.00 2.431700.25 
View3/14/2004 11:59:55 AM0.00 2.391700.25 
View3/14/2004 10:59:55 AM0.00 2.361700.25 
View3/14/2004 9:59:55 AM0.00 2.321700.25 
View3/14/2004 8:59:55 AM0.00 2.291700.25 
View3/14/2004 7:59:55 AM0.00 2.181700.25 
View3/14/2004 6:59:55 AM0.00 2.111700.25 
View3/14/2004 5:59:55 AM0.00 1.831700.25 
View3/14/2004 4:59:55 AM0.00 2.111700.25 
View3/14/2004 3:59:55 AM0.00 2.181700.25 
View3/14/2004 2:59:55 AM0.00 2.181700.25 
View3/14/2004 1:59:55 AM0.00 2.251700.25 
View3/14/2004 12:59:55 AM0.00 2.321700.25 
View3/13/2004 11:59:55 PM0.00 2.391700.25 
View3/13/2004 10:59:55 PM0.00 2.461700.25 
View3/13/2004 9:59:55 PM0.00 2.531700.25 
View3/13/2004 8:59:55 PM0.00 2.531700.25 
View3/13/2004 7:59:55 PM0.00 2.531700.25 
View3/13/2004 6:59:55 PM0.00 2.531700.25 
View3/13/2004 5:59:55 PM0.00 2.531700.25 
View3/13/2004 4:59:55 PM0.00 2.531700.25 
View3/13/2004 3:59:55 PM0.00 2.531700.25 
View3/13/2004 2:59:55 PM0.00 2.531700.25 
View3/13/2004 1:59:55 PM0.00 2.531700.25 
View3/13/2004 12:59:55 PM0.00 2.531700.25 
View3/13/2004 11:59:55 AM0.00 2.531700.25 
View3/13/2004 10:59:55 AM0.00 2.501700.25 
View3/13/2004 9:59:55 AM0.00 2.501700.25 
View3/13/2004 8:59:55 AM0.00 2.501700.25 
View3/13/2004 7:59:55 AM0.00 2.501700.25 
View3/13/2004 6:59:55 AM0.00 2.501700.25 
View3/13/2004 5:59:55 AM0.00 2.501700.25 
View3/13/2004 4:59:55 AM0.00 2.501700.25 
View3/13/2004 3:59:55 AM0.00 2.501700.25 
View3/13/2004 2:59:55 AM0.00 2.501700.25 
View3/13/2004 1:59:55 AM0.00 2.501700.25 
View3/13/2004 12:59:55 AM0.00 2.501700.25 
View3/12/2004 11:59:55 PM0.00 2.501700.25 
View3/12/2004 10:59:55 PM0.00 2.501700.25 
View3/12/2004 9:59:55 PM0.00 2.501700.25 
View3/12/2004 8:59:55 PM0.00 2.531700.25 
View3/12/2004 7:59:55 PM0.00 2.531700.25 
View3/12/2004 6:59:55 PM0.00 2.531700.25 
View3/12/2004 5:59:55 PM0.00 2.531700.25 
View3/12/2004 4:59:55 PM0.00 2.531700.25 
View3/12/2004 3:59:55 PM0.00 2.531700.25 
View3/12/2004 2:59:55 PM0.00 2.531700.25 
View3/12/2004 1:59:55 PM0.00 2.531700.25 
View3/12/2004 12:59:55 PM0.00 2.531700.25 
View3/12/2004 11:59:55 AM0.00 2.531700.25 
View3/12/2004 10:59:55 AM0.00 2.531700.25 
View3/12/2004 9:59:55 AM0.00 2.531700.25 
View3/12/2004 8:59:55 AM0.00 2.531700.25 
View3/12/2004 7:59:55 AM0.00 2.531700.25 
View3/12/2004 6:59:55 AM0.00 2.531700.25 
View3/12/2004 5:59:55 AM0.00 2.531700.25 
View3/12/2004 4:59:55 AM0.00 2.531700.25 
View3/12/2004 3:59:55 AM0.00 2.531700.25 
View3/12/2004 2:59:55 AM0.00 2.531700.25 
View3/12/2004 1:59:55 AM0.00 2.531700.25 
View3/12/2004 12:59:55 AM0.00 2.531700.25 
View3/11/2004 11:59:55 PM0.00 2.531700.25 
View3/11/2004 10:59:55 PM0.00 2.531700.25 
View3/11/2004 9:59:55 PM0.00 2.531700.25 
View3/11/2004 8:59:55 PM0.00 2.531700.25 
View3/11/2004 7:59:55 PM0.00 2.531700.25 
View3/11/2004 6:59:55 PM0.00 2.531700.25 
View3/11/2004 5:59:55 PM0.00 2.531700.25 
View3/11/2004 4:59:55 PM0.00 2.501700.25 
View3/11/2004 3:59:55 PM0.00 2.501700.25 
View3/11/2004 2:59:55 PM0.00 2.501700.25 
View3/11/2004 1:59:55 PM0.00 2.501700.25 
View3/11/2004 12:59:55 PM0.00 2.501700.25 
View3/11/2004 11:59:55 AM0.00 2.501700.25 
View3/11/2004 10:59:55 AM0.00 2.501700.25 
View3/11/2004 9:59:55 AM0.00 2.501700.25 
View3/11/2004 8:59:55 AM0.00 2.501700.25 
View3/11/2004 7:59:55 AM0.00 2.501700.25 
View3/11/2004 6:59:55 AM0.00 2.501700.25 
View3/11/2004 5:59:55 AM0.00 2.501700.25 
View3/11/2004 4:59:55 AM0.00 2.501700.25 
View3/11/2004 3:59:55 AM0.00 2.501700.25 
View3/11/2004 2:59:55 AM0.00 2.501700.25 
View3/11/2004 1:59:55 AM0.00 2.501700.25 
View3/11/2004 12:59:55 AM0.00 2.501700.25 
View3/10/2004 11:59:55 PM0.00 2.531700.25 
View3/10/2004 10:59:55 PM0.00 2.531700.25 
View3/10/2004 9:59:55 PM0.00 2.531700.25 
View3/10/2004 8:59:55 PM0.00 2.531700.25 
View3/10/2004 7:59:55 PM0.00 2.531700.25 
View3/10/2004 6:59:55 PM0.00 2.531700.25 
View3/10/2004 5:59:55 PM0.00 2.531700.25 
View3/10/2004 4:59:55 PM0.00 2.531700.25 
View3/10/2004 3:59:55 PM0.00 2.531700.25 
View3/10/2004 2:59:55 PM0.00 2.531700.25 
View3/10/2004 1:59:55 PM0.00 2.531700.25 
View3/10/2004 12:59:55 PM0.00 2.531700.25 
View3/10/2004 11:59:55 AM0.00 2.531700.23 
View3/10/2004 10:59:55 AM0.00 2.531700.17 
View3/10/2004 9:59:55 AM0.00 2.531700.19 
View3/10/2004 8:59:55 AM0.00 2.531700.25 
View3/10/2004 7:59:55 AM0.00 2.531700.23 
View3/10/2004 6:59:55 AM0.00 2.531700.23 
View3/10/2004 5:59:55 AM0.00 2.531700.25 
View3/10/2004 4:59:55 AM0.00 2.531700.25 
View3/10/2004 3:59:55 AM0.00 2.531700.25 
View3/10/2004 2:59:55 AM0.00 2.531700.25 
View3/10/2004 1:59:55 AM0.00 2.531700.25 
View3/10/2004 12:59:55 AM0.00 2.531700.25 
View3/9/2004 11:59:55 PM0.00 2.531700.25 
View3/9/2004 10:59:55 PM0.00 2.531700.25 
View3/9/2004 9:59:55 PM0.00 2.531700.25 
View3/9/2004 8:59:55 PM0.00 2.531700.25 
View3/9/2004 7:59:55 PM0.00 2.531700.25 
View3/9/2004 6:59:55 PM0.00 2.531700.25 
View3/9/2004 5:59:55 PM0.00 2.531700.25 
View3/9/2004 4:59:55 PM0.00 2.531700.25 
View3/9/2004 3:59:55 PM0.00 2.531700.25 
View3/9/2004 2:59:55 PM0.00 2.531700.25 
View3/9/2004 1:59:55 PM0.00 2.531700.25 
View3/9/2004 12:59:55 PM0.00 2.531700.25 
View3/9/2004 11:59:55 AM153.50 2.531700.19 
View3/9/2004 10:59:55 AM300.25 2.531700.15 
View3/9/2004 9:59:55 AM0.00 2.531700.16 
View3/9/2004 8:59:55 AM0.00 2.531700.17 
View3/9/2004 7:59:55 AM0.00 2.531700.18 
View3/9/2004 6:59:55 AM0.00 2.531700.18 
View3/9/2004 5:59:55 AM0.00 2.531700.19 
View3/9/2004 4:59:55 AM0.00 2.531700.19 
View3/9/2004 3:59:55 AM0.00 2.531700.20 
View3/9/2004 2:59:55 AM0.00 2.531700.21 
View3/9/2004 1:59:55 AM0.00 2.531700.22 
View3/9/2004 12:59:55 AM0.00 2.531700.22 
View3/8/2004 11:59:55 PM0.00 2.531700.23 
View3/8/2004 10:59:55 PM0.00 2.531700.24 
View3/8/2004 9:59:55 PM0.00 2.531700.25 
View3/8/2004 8:59:55 PM0.00 2.531700.26 
View3/8/2004 7:59:55 PM0.00 2.531700.27 
View3/8/2004 6:59:55 PM0.00 2.531700.28 
View3/8/2004 5:59:55 PM0.00 2.531700.28 
View3/8/2004 4:59:55 PM0.00 2.531700.29 
View3/8/2004 3:59:55 PM0.00 2.531700.30 
View3/8/2004 2:59:55 PM0.00 2.531700.31 
View3/8/2004 1:59:55 PM0.00 2.531700.31 
View3/8/2004 12:59:55 PM0.00 2.531700.33 
View3/8/2004 11:59:55 AM0.00 2.531700.33 
View3/8/2004 10:59:55 AM0.00 2.531700.33 
View3/8/2004 9:59:55 AM0.00 2.531700.33 
View3/8/2004 8:59:55 AM0.00 2.531700.33 
View3/8/2004 7:59:55 AM0.00 2.531700.33 
View3/8/2004 6:59:55 AM0.00 2.531700.33 
View3/8/2004 5:59:55 AM0.00 2.531700.33 
View3/8/2004 4:59:55 AM0.00 2.531700.33 
View3/8/2004 3:59:55 AM0.00 2.531700.33 
View3/8/2004 2:59:55 AM0.00 2.531700.33 
View3/8/2004 1:59:55 AM0.00 2.531700.33 
View3/8/2004 12:59:55 AM0.00 2.531700.33 
View3/7/2004 11:59:55 PM0.00 2.531700.33 
View3/7/2004 10:59:55 PM0.00 2.531700.38 
View3/7/2004 9:59:55 PM0.00 2.531700.42 
View3/7/2004 8:59:55 PM0.00 2.531700.42 
View3/7/2004 7:59:55 PM0.00 2.531700.42 
View3/7/2004 6:59:55 PM0.00 2.531700.42 
View3/7/2004 5:59:55 PM0.00 2.531700.42 
View3/7/2004 4:59:55 PM0.00 2.531700.42 
View3/7/2004 3:59:55 PM0.00 2.531700.42 
View3/7/2004 2:59:55 PM0.00 2.531700.42 
View3/7/2004 1:59:55 PM0.00 2.501700.42 
View3/7/2004 12:59:55 PM0.00 2.501700.42 
View3/7/2004 11:59:55 AM0.00 2.501700.42 
View3/7/2004 10:59:55 AM0.00 2.501700.42 
View3/7/2004 9:59:55 AM0.00 2.501700.42 
View3/7/2004 8:59:55 AM0.00 2.501700.46 
View3/7/2004 7:59:55 AM0.00 2.501700.44 
View3/7/2004 6:59:55 AM0.00 2.501700.44 
View3/7/2004 5:59:55 AM0.00 2.531700.50 
View3/7/2004 4:59:55 AM0.00 2.531700.50 
View3/7/2004 3:59:55 AM0.00 2.531700.50 
View3/7/2004 2:59:55 AM0.00 2.531700.50 
View3/7/2004 1:59:55 AM0.00 2.531700.58 
View3/7/2004 12:59:55 AM0.00 2.531700.63 
View3/6/2004 11:59:55 PM0.00 2.531700.60 
View3/6/2004 10:59:55 PM0.00 2.571700.67 
View3/6/2004 9:59:55 PM0.00 2.571700.75 
View3/6/2004 8:59:55 PM0.00 2.571700.75 
View3/6/2004 7:59:55 PM0.00 2.571700.81 
View3/6/2004 6:59:55 PM0.00 2.571700.83 
View3/6/2004 5:59:55 PM0.00 2.571700.88 
View3/6/2004 4:59:55 PM0.00 2.571700.92 
View3/6/2004 3:59:55 PM0.00 2.571700.88 
View3/6/2004 2:59:55 PM0.00 2.571700.77 
View3/6/2004 1:59:55 PM0.00 2.571700.73 
View3/6/2004 12:59:55 PM0.00 2.531700.67 
View3/6/2004 11:59:55 AM0.00 2.531700.60 
View3/6/2004 10:59:55 AM0.00 2.501700.52 
View3/6/2004 9:59:55 AM0.00 2.501700.50 
View3/6/2004 8:59:55 AM0.00 2.501700.48 
View3/6/2004 7:59:55 AM0.00 2.501700.42 
View3/6/2004 6:59:55 AM0.00 2.501700.40 
View3/6/2004 5:59:55 AM0.00 2.501700.33 
View3/6/2004 4:59:55 AM0.00 2.501700.33 
View3/6/2004 3:59:55 AM0.00 2.501700.31 
View3/6/2004 2:59:55 AM0.00 2.501700.31 
View3/6/2004 1:59:55 AM0.00 2.501700.33 
View3/6/2004 12:59:55 AM0.00 2.501700.33 
View3/5/2004 11:59:55 PM0.00 2.501700.31 
View3/5/2004 10:59:55 PM0.00 2.501700.31 
View3/5/2004 9:59:55 PM0.00 2.461700.33 
View3/5/2004 8:59:55 PM0.00 2.461700.33 
View3/5/2004 7:59:55 PM0.00 2.461700.29 
View3/5/2004 6:59:55 PM0.00 2.461700.27 
View3/5/2004 5:59:55 PM0.00 2.501700.25 
View3/5/2004 4:59:55 PM0.00 2.501700.25 
View3/5/2004 3:59:55 PM0.00 2.501700.25 
View3/5/2004 2:59:55 PM0.00 2.501700.25 
View3/5/2004 1:59:55 PM0.00 2.501700.33 
View3/5/2004 12:59:55 PM0.00 2.501700.33 
View3/5/2004 11:59:55 AM0.00 2.501700.35 
View3/5/2004 10:59:55 AM0.00 2.501700.42 
View3/5/2004 9:59:55 AM0.00 2.501700.42 
View3/5/2004 8:59:55 AM0.00 2.501700.42 
View3/5/2004 7:59:55 AM0.00 2.501700.42 
View3/5/2004 6:59:55 AM0.00 2.501700.42 
View3/5/2004 5:59:55 AM0.00 2.501700.42 
View3/5/2004 4:59:55 AM0.00 2.501700.42 
View3/5/2004 3:59:55 AM0.00 2.501700.40 
View3/5/2004 2:59:55 AM0.00 2.501700.33 
View3/5/2004 1:59:55 AM0.00 2.501700.33 
View3/5/2004 12:59:55 AM0.00 2.501700.33 
View3/4/2004 11:59:55 PM0.00 2.501700.33 
View3/4/2004 10:59:55 PM0.00 2.501700.33 
View3/4/2004 9:59:55 PM0.00 2.501700.33 
View3/4/2004 8:59:55 PM0.00 2.501700.33 
View3/4/2004 7:59:55 PM0.00 2.501700.31 
View3/4/2004 6:59:55 PM0.00 2.501700.25 
View3/4/2004 5:59:55 PM0.00 2.501700.25 
View3/4/2004 4:59:55 PM0.00 2.501700.25 
View3/4/2004 3:59:55 PM0.00 2.501700.25 
View3/4/2004 2:59:55 PM0.00 2.501700.25 
View3/4/2004 1:59:55 PM0.00 2.501700.23 
View3/4/2004 12:59:55 PM0.00 2.501700.21 
View3/4/2004 11:59:55 AM0.00 2.501700.17 
View3/4/2004 10:59:55 AM0.00 2.501700.17 
View3/4/2004 9:59:55 AM0.00 2.501700.17 
View3/4/2004 8:59:55 AM0.00 2.501700.17 
View3/4/2004 7:59:55 AM0.00 2.501700.17 
View3/4/2004 6:59:55 AM0.00 2.501700.17 
View3/4/2004 5:59:55 AM0.00 2.501700.15 
View3/4/2004 4:59:55 AM0.00 2.501700.17 
View3/4/2004 3:59:55 AM0.00 2.501700.08 
View3/4/2004 2:59:55 AM0.00 2.501700.08 
View3/4/2004 1:59:55 AM0.00 2.501700.08 
View3/4/2004 12:59:55 AM0.00 2.501700.08 
View3/3/2004 11:59:55 PM0.00 2.501700.08 
View3/3/2004 10:59:55 PM0.00 2.501700.04 
View3/3/2004 9:59:55 PM0.00 2.501700.00 
View3/3/2004 8:59:55 PM0.00 2.501700.00 
View3/3/2004 7:59:55 PM0.00 2.501700.00 
View3/3/2004 6:59:55 PM0.00 2.501699.96 
View3/3/2004 5:59:55 PM0.00 2.501699.92 
View3/3/2004 4:59:55 PM0.00 2.461699.92 
View3/3/2004 3:59:55 PM0.00 2.461699.90 
View3/3/2004 2:59:55 PM0.00 2.461699.83 
View3/3/2004 1:59:55 PM0.00 2.461699.83 
View3/3/2004 12:59:55 PM0.00 2.461699.77 
View3/3/2004 11:59:55 AM0.00 2.461699.75 
View3/3/2004 10:59:55 AM0.00 2.461699.75 
View3/3/2004 9:59:55 AM0.00 2.461699.75 
View3/3/2004 8:59:55 AM0.00 2.461699.71 
View3/3/2004 7:59:55 AM0.00 2.461699.67 
View3/3/2004 6:59:55 AM0.00 2.461699.67 
View3/3/2004 5:59:55 AM0.00 2.461699.65 
View3/3/2004 4:59:55 AM0.00 2.461699.56 
View3/3/2004 3:59:55 AM0.00 2.461699.56 
View3/3/2004 2:59:55 AM0.00 2.461699.50 
View3/3/2004 1:59:55 AM0.00 2.461699.48 
View3/3/2004 12:59:55 AM0.00 2.461699.42 
View3/2/2004 11:59:55 PM0.00 2.461699.35 
View3/2/2004 10:59:55 PM0.00 2.461699.29 
View3/2/2004 9:59:55 PM0.00 2.461699.25 
View3/2/2004 8:59:55 PM0.00 2.461699.21 
View3/2/2004 7:59:55 PM0.00 2.431699.13 
View3/2/2004 6:59:55 PM0.00 2.431699.08 
View3/2/2004 5:59:55 PM0.00 2.431699.04 
View3/2/2004 4:59:55 PM0.00 2.391699.00 
View3/2/2004 3:59:55 PM0.00 2.391699.00 
View3/2/2004 2:59:55 PM0.00 2.321698.94 
View3/2/2004 1:59:55 PM0.00 2.321698.92 
View3/2/2004 12:59:55 PM0.00 2.291698.92 
View3/2/2004 11:59:55 AM0.00 2.251698.90 
View3/2/2004 10:59:55 AM0.00 2.221698.92 
View3/2/2004 9:59:55 AM0.00 2.221698.90 
View3/2/2004 8:59:55 AM0.00 2.221698.92 
View3/2/2004 7:59:55 AM0.00 2.221698.92 
View3/2/2004 6:59:55 AM0.00 2.221698.92 
View3/2/2004 5:59:55 AM0.00 2.221698.92 
View3/2/2004 4:59:55 AM0.00 2.221698.92 
View3/2/2004 3:59:55 AM0.00 2.221698.92 
View3/2/2004 2:59:55 AM0.00 2.221698.90 
View3/2/2004 1:59:55 AM0.00 2.221698.92 
View3/2/2004 12:59:55 AM0.00 2.251698.92 
View3/1/2004 11:59:55 PM0.00 2.251698.92 
View3/1/2004 10:59:55 PM0.00 2.291698.92 
View3/1/2004 9:59:55 PM0.00 2.291698.92 
View3/1/2004 8:59:55 PM0.00 2.291698.92 
View3/1/2004 7:59:55 PM0.00 2.291698.85 
View3/1/2004 6:59:55 PM0.00 2.291698.88 
View3/1/2004 5:59:55 PM0.00 2.291698.83 
View3/1/2004 4:59:55 PM0.00 2.291698.83 
View3/1/2004 3:59:55 PM0.00 2.251698.83 
View3/1/2004 2:59:55 PM0.00 2.251698.83 
View3/1/2004 1:59:55 PM0.00 2.181698.83 
View3/1/2004 12:59:55 PM0.00 1.971698.83 
View3/1/2004 11:59:55 AM0.00 1.761698.83 
View3/1/2004 10:59:55 AM0.00 1.731698.83 
View3/1/2004 9:59:55 AM0.00 1.731698.83 
View3/1/2004 8:59:55 AM0.00 1.731698.83 
View3/1/2004 7:59:55 AM0.00 1.731698.83 
View3/1/2004 6:59:55 AM0.00 1.691698.83 
View3/1/2004 5:59:55 AM0.00 1.691698.83 
View3/1/2004 4:59:55 AM0.00 1.731698.83 
View3/1/2004 3:59:55 AM0.00 1.761698.83 
View3/1/2004 2:59:55 AM0.00 1.761698.83 
View3/1/2004 1:59:55 AM0.00 1.801698.83 
View3/1/2004 12:59:55 AM0.00 1.791698.83 
View2/29/2004 11:59:55 PM0.00 1.801698.83 
View2/29/2004 10:59:55 PM0.00 1.801698.83 
View2/29/2004 9:59:55 PM0.00 1.831698.83 
View2/29/2004 8:59:55 PM0.00 1.831698.83 
View2/29/2004 7:59:55 PM0.00 1.871698.81 
View2/29/2004 6:59:55 PM0.00 1.901698.81 
View2/29/2004 5:59:55 PM0.00 1.901698.83 
View2/29/2004 4:59:55 PM0.00 1.871698.83 
View2/29/2004 3:59:55 PM0.00 1.871698.83 
View2/29/2004 2:59:55 PM0.00 1.831698.83 
View2/29/2004 1:59:55 PM0.00 1.761698.83 
View2/29/2004 12:59:55 PM0.00 1.691698.83 
View2/29/2004 11:59:55 AM0.00 1.591698.83 
View2/29/2004 10:59:55 AM0.00 1.551698.83 
View2/29/2004 9:59:55 AM0.00 1.551698.83 
View2/29/2004 8:59:55 AM0.00 1.551698.83 
View2/29/2004 7:59:55 AM0.00 1.591698.83 
View2/29/2004 6:59:55 AM0.00 1.591698.83 
View2/29/2004 5:59:55 AM0.00 1.591698.83 
View2/29/2004 4:59:55 AM0.00 1.621698.83 
View2/29/2004 3:59:55 AM0.00 1.621698.83 
View2/29/2004 2:59:55 AM0.00 1.621698.83 
View2/29/2004 1:59:55 AM0.00 1.661698.83 
View2/29/2004 12:59:55 AM0.00 1.661698.83 
View2/28/2004 11:59:55 PM0.00 1.661698.83 
View2/28/2004 10:59:55 PM0.00 1.661698.83 
View2/28/2004 9:59:55 PM0.00 1.691698.83 
View2/28/2004 8:59:55 PM0.00 1.691698.83 
View2/28/2004 7:59:55 PM0.00 1.731698.83 
View2/28/2004 6:59:55 PM0.00 1.761698.83 
View2/28/2004 5:59:55 PM0.00 1.801698.83 
View2/28/2004 4:59:55 PM0.00 1.831698.83 
View2/28/2004 3:59:55 PM0.00 1.761698.83 
View2/28/2004 2:59:55 PM0.00 1.691698.83 
View2/28/2004 1:59:55 PM0.00 1.661698.83 
View2/28/2004 12:59:55 PM0.00 1.591698.83 
View2/28/2004 11:59:55 AM0.00 1.521698.83 
View2/28/2004 10:59:55 AM0.00 1.481698.83 
View2/28/2004 9:59:55 AM0.00 1.481698.83 
View2/28/2004 8:59:55 AM0.00 1.521698.83 
View2/28/2004 7:59:55 AM0.00 1.521698.83 
View2/28/2004 6:59:55 AM0.00 1.521698.83 
View2/28/2004 5:59:55 AM0.00 1.521698.83 
View2/28/2004 4:59:55 AM0.00 1.521698.83 
View2/28/2004 3:59:55 AM0.00 1.521698.83 
View2/28/2004 2:59:55 AM0.00 1.521698.83 
View2/28/2004 1:59:55 AM0.00 1.551698.83 
View2/28/2004 12:59:55 AM0.00 1.551698.83 
View2/27/2004 11:59:55 PM0.00 1.551698.83 
View2/27/2004 10:59:55 PM0.00 1.551698.83 
View2/27/2004 9:59:55 PM0.00 1.551698.83 
View2/27/2004 8:59:55 PM0.00 1.551698.83 
View2/27/2004 7:59:55 PM0.00 1.551698.83 
View2/27/2004 6:59:55 PM0.00 1.551698.83 
View2/27/2004 5:59:55 PM0.00 1.551698.83 
View2/27/2004 4:59:55 PM0.00 1.551698.83 
View2/27/2004 3:59:55 PM0.00 1.551698.83 
View2/27/2004 2:59:55 PM0.00 1.551698.83 
View2/27/2004 1:59:55 PM0.00 1.551698.83 
View2/27/2004 12:59:55 PM0.00 1.521698.83 
View2/27/2004 11:59:55 AM0.00 1.521698.83 
View2/27/2004 10:59:55 AM0.00 1.521698.83 
View2/27/2004 9:59:55 AM0.00 1.521698.83 
View2/27/2004 8:59:55 AM0.00 1.521698.83 
View2/27/2004 7:59:55 AM0.00 1.521698.83 
View2/27/2004 6:59:55 AM0.00 1.521698.83 
View2/27/2004 5:59:55 AM0.00 1.521698.83 
View2/27/2004 4:59:55 AM0.00 1.551698.83 
View2/27/2004 3:59:55 AM0.00 1.551698.83 
View2/27/2004 2:59:55 AM0.00 1.591698.83 
View2/27/2004 1:59:55 AM0.00 1.591698.83 
View2/27/2004 12:59:55 AM0.00 1.591698.83 
View2/26/2004 11:59:55 PM0.00 1.591698.83 
View2/26/2004 10:59:55 PM0.00 1.621698.83 
View2/26/2004 9:59:55 PM0.00 1.621698.83 
View2/26/2004 8:59:55 PM0.00 1.621698.83 
View2/26/2004 7:59:55 PM0.00 1.661698.83 
View2/26/2004 6:59:55 PM0.00 1.661698.81 
View2/26/2004 5:59:55 PM0.00 1.661698.75 
View2/26/2004 4:59:55 PM0.00 2.221698.75 
View2/26/2004 3:59:55 PM0.00 2.221698.77 
View2/26/2004 2:59:55 PM0.00 2.221698.75 
View2/26/2004 1:59:55 PM0.00 2.221698.77 
View2/26/2004 12:59:55 PM0.00 2.221698.75 
View2/26/2004 11:59:55 AM496.25 2.221698.69 
View2/26/2004 10:59:55 AM3519.25 2.221698.67 
View2/26/2004 9:59:55 AM4562.50 2.221698.69 
View2/26/2004 8:59:55 AM4608.75 2.041698.75 
View2/26/2004 7:59:55 AM4627.00 2.041698.77 
View2/26/2004 6:59:55 AM4638.50 2.041698.83 
View2/26/2004 5:59:55 AM4766.00 2.041698.83 
View2/26/2004 4:59:55 AM5048.00 2.041698.92 
View2/26/2004 3:59:55 AM5194.00 2.041698.92 
View2/26/2004 2:59:55 AM5176.00 2.041698.98 
View2/26/2004 1:59:55 AM4984.25 2.041699.02 
View2/26/2004 12:59:55 AM4594.75 2.041699.10 
View2/25/2004 11:59:55 PM4135.50 2.041699.17 
View2/25/2004 10:59:55 PM4108.50 2.041699.21 
View2/25/2004 9:59:55 PM4134.00 2.041699.25 
View2/25/2004 8:59:55 PM4072.75 2.011699.27 
View2/25/2004 7:59:55 PM3979.00 2.011699.33 
View2/25/2004 6:59:55 PM3807.50 2.011699.33 
View2/25/2004 5:59:55 PM3391.25 2.011699.33 
View2/25/2004 4:59:55 PM3140.00 1.451699.31 
View2/25/2004 3:59:55 PM2971.75 1.481699.33 
View2/25/2004 2:59:55 PM3810.50 1.481699.29 
View2/25/2004 1:59:55 PM3233.75 1.481699.33 
View2/25/2004 12:59:55 PM3294.75 1.481699.33 
View2/25/2004 11:59:55 AM3265.00 1.481699.33 
View2/25/2004 10:59:55 AM3422.50 1.521699.33 
View2/25/2004 9:59:55 AM3425.75 1.521699.33 
View2/25/2004 8:59:55 AM3495.00 1.521699.33 
View2/25/2004 7:59:55 AM4547.25 1.521699.25 
View2/25/2004 6:59:55 AM4522.75 1.521699.33 
View2/25/2004 5:59:55 AM4544.00 1.551699.33 
View2/25/2004 4:59:55 AM4674.00 1.551699.33 
View2/25/2004 3:59:55 AM4748.25 1.551699.33 
View2/25/2004 2:59:55 AM4670.50 1.551699.33 
View2/25/2004 1:59:55 AM4572.50 1.551699.33 
View2/25/2004 12:59:55 AM4608.75 1.551699.33 
View2/24/2004 11:59:55 PM4755.25 1.551699.33 
View2/24/2004 10:59:55 PM4712.00 1.521699.33 
View2/24/2004 9:59:55 PM4754.75 1.521699.33 
View2/24/2004 8:59:55 PM4516.00 1.481699.42 
View2/24/2004 7:59:55 PM4511.50 1.481699.42 
View2/24/2004 6:59:55 PM4568.75 1.481699.42 
View2/24/2004 5:59:55 PM4139.25 1.481699.42 
View2/24/2004 4:59:55 PM3593.25 1.481699.40 
View2/24/2004 3:59:55 PM3319.50 1.481699.42 
View2/24/2004 2:59:55 PM3305.00 1.451699.44 
View2/24/2004 1:59:55 PM2952.50 1.451699.44 
View2/24/2004 12:59:55 PM2932.50 1.451699.44 
View2/24/2004 11:59:55 AM3176.50 1.451699.35 
View2/24/2004 10:59:55 AM3015.75 1.451698.96 
View2/24/2004 9:59:55 AM2492.75 1.451699.38 
View2/24/2004 8:59:55 AM2432.50 1.451699.42 
View2/24/2004 7:59:55 AM3054.25 1.451699.42 
View2/24/2004 6:59:55 AM3003.75 1.451699.42 
View2/24/2004 5:59:55 AM2954.00 1.451699.42 
View2/24/2004 4:59:55 AM2954.75 1.451699.42 
View2/24/2004 3:59:55 AM2937.75 1.451699.38 
View2/24/2004 2:59:55 AM2949.75 1.451699.33 
View2/24/2004 1:59:55 AM2850.00 1.451699.33 
View2/24/2004 12:59:55 AM2655.25 1.451699.33 
View2/23/2004 11:59:55 PM2645.75 1.451699.33 
View2/23/2004 10:59:55 PM2570.50 1.451699.33 
View2/23/2004 9:59:55 PM2272.25 1.451699.31 
View2/23/2004 8:59:55 PM2100.25 1.451699.33 
View2/23/2004 7:59:55 PM2087.25 1.451699.33 
View2/23/2004 6:59:55 PM1881.25 1.451699.29 
View2/23/2004 5:59:55 PM994.50 1.411699.27 
View2/23/2004 4:59:55 PM2087.50 1.411699.33 
View2/23/2004 3:59:55 PM121.75 1.411699.21 
View2/23/2004 2:59:55 PM0.00 1.411699.40 
View2/23/2004 1:59:55 PM0.00 1.481699.42 
View2/23/2004 12:59:55 PM0.00 1.551699.42 
View2/23/2004 11:59:55 AM0.00 1.551699.40 
View2/23/2004 10:59:55 AM0.00 1.551699.42 
View2/23/2004 9:59:55 AM0.00 1.551699.42 
View2/23/2004 8:59:55 AM0.00 1.551699.42 
View2/23/2004 7:59:55 AM0.00 1.551699.42 
View2/23/2004 6:59:55 AM0.00 1.551699.42 
View2/23/2004 5:59:55 AM0.00 1.551699.42 
View2/23/2004 4:59:55 AM0.00 1.551699.42 
View2/23/2004 3:59:55 AM0.00 1.551699.42 
View2/23/2004 2:59:55 AM0.00 1.551699.42 
View2/23/2004 1:59:55 AM0.00 1.591699.42 
View2/23/2004 12:59:55 AM0.00 1.591699.38 
View2/22/2004 11:59:55 PM0.00 1.591699.33 
View2/22/2004 10:59:55 PM0.00 1.591699.42 
View2/22/2004 9:59:55 PM0.00 1.591699.40 
View2/22/2004 8:59:55 PM0.00 1.591699.40 
View2/22/2004 7:59:55 PM0.00 1.591699.40 
View2/22/2004 6:59:55 PM0.00 1.591699.42 
View2/22/2004 5:59:55 PM0.00 1.591699.35 
View2/22/2004 4:59:55 PM0.00 1.591699.40 
View2/22/2004 3:59:55 PM0.00 1.591699.42 
View2/22/2004 2:59:55 PM0.00 1.591699.42 
View2/22/2004 1:59:55 PM0.00 1.621699.42 
View2/22/2004 12:59:55 PM0.00 1.621699.42 
View2/22/2004 11:59:55 AM0.00 1.621699.42 
View2/22/2004 10:59:55 AM0.00 1.591699.40 
View2/22/2004 9:59:55 AM0.00 1.591699.38 
View2/22/2004 8:59:55 AM0.00 1.591699.38 
View2/22/2004 7:59:55 AM0.00 1.591699.38 
View2/22/2004 6:59:55 AM0.00 1.591699.40 
View2/22/2004 5:59:55 AM0.00 1.591699.42 
View2/22/2004 4:59:55 AM0.00 1.621699.42 
View2/22/2004 3:59:55 AM0.00 1.621699.42 
View2/22/2004 2:59:55 AM0.00 1.621699.42 
View2/22/2004 1:59:55 AM0.00 1.621699.38 
View2/22/2004 12:59:55 AM0.00 1.621699.42 
View2/21/2004 11:59:55 PM0.00 1.621699.42 
View2/21/2004 10:59:55 PM0.00 1.621699.42 
View2/21/2004 9:59:55 PM0.00 1.621699.42 
View2/21/2004 8:59:55 PM0.00 1.621699.42 
View2/21/2004 7:59:55 PM0.00 1.661699.42 
View2/21/2004 6:59:55 PM0.00 1.661699.42 
View2/21/2004 5:59:55 PM0.00 1.621699.42 
View2/21/2004 4:59:55 PM0.00 1.621699.42 
View2/21/2004 3:59:55 PM0.00 1.621699.42 
View2/21/2004 2:59:55 PM0.00 1.621699.42 
View2/21/2004 1:59:55 PM0.00 1.621699.42 
View2/21/2004 12:59:55 PM0.00 1.621699.42 
View2/21/2004 11:59:55 AM0.00 1.621699.42 
View2/21/2004 10:59:55 AM0.00 1.621699.42 
View2/21/2004 9:59:55 AM0.00 1.621699.40 
View2/21/2004 8:59:55 AM0.00 1.621699.40 
View2/21/2004 7:59:55 AM0.00 1.621699.35 
View2/21/2004 6:59:55 AM0.00 1.621699.33 
View2/21/2004 5:59:55 AM0.00 1.591699.33 
View2/21/2004 4:59:55 AM0.00 1.591699.33 
View2/21/2004 3:59:55 AM0.00 1.591699.33 
View2/21/2004 2:59:55 AM0.00 1.591699.33 
View2/21/2004 1:59:55 AM0.00 1.591699.33 
View2/21/2004 12:59:55 AM0.00 1.591699.33 
View2/20/2004 11:59:55 PM0.00 1.591699.33 
View2/20/2004 10:59:55 PM0.00 1.591699.33 
View2/20/2004 9:59:55 PM0.00 1.591699.33 
View2/20/2004 8:59:55 PM0.00 1.591699.33 
View2/20/2004 7:59:55 PM0.00 1.591699.33 
View2/20/2004 6:59:55 PM0.00 1.591699.33 
View2/20/2004 5:59:55 PM0.00 1.591699.33 
View2/20/2004 4:59:55 PM0.00 1.591699.33 
View2/20/2004 3:59:55 PM0.00 1.591699.33 
View2/20/2004 2:59:55 PM0.00 1.591699.33 
View2/20/2004 1:59:55 PM0.00 1.591699.33 
View2/20/2004 12:59:55 PM0.00 1.591699.33 
View2/20/2004 11:59:55 AM0.00 1.591699.33 
View2/20/2004 10:59:55 AM0.00 1.591699.33 
View2/20/2004 9:59:55 AM0.00 1.591699.33 
View2/20/2004 8:59:55 AM0.00 1.591699.33 
View2/20/2004 7:59:55 AM0.00 1.591699.33 
View2/20/2004 6:59:55 AM0.00 1.591699.33 
View2/20/2004 5:59:55 AM0.00 1.591699.33 
View2/20/2004 4:59:55 AM0.00 1.591699.33 
View2/20/2004 3:59:55 AM0.00 1.591699.33 
View2/20/2004 2:59:55 AM0.00 1.591699.33 
View2/20/2004 1:59:55 AM0.00 1.591699.33 
View2/20/2004 12:59:55 AM0.00 1.591699.33 
View2/19/2004 11:59:55 PM0.00 1.591699.33 
View2/19/2004 10:59:55 PM0.00 1.621699.33 
View2/19/2004 9:59:55 PM0.00 1.621699.33 
View2/19/2004 8:59:55 PM0.00 1.621699.33 
View2/19/2004 7:59:55 PM0.00 1.621699.31 
View2/19/2004 6:59:55 PM0.00 1.621699.33 
View2/19/2004 5:59:55 PM0.00 1.621699.33 
View2/19/2004 4:59:55 PM0.00 1.621699.33 
View2/19/2004 3:59:55 PM0.00 1.621699.33 
View2/19/2004 2:59:55 PM0.00 1.621699.33 
View2/19/2004 1:59:55 PM0.00 1.621699.33 
View2/19/2004 12:59:55 PM0.00 1.621699.33 
View2/19/2004 11:59:55 AM0.00 1.621699.33 
View2/19/2004 10:59:55 AM0.00 1.621699.33 
View2/19/2004 9:59:55 AM0.00 1.621699.31 
View2/19/2004 8:59:55 AM0.00 1.621699.33 
View2/19/2004 7:59:55 AM0.00 1.661699.33 
View2/19/2004 6:59:55 AM0.00 1.661699.33 
View2/19/2004 5:59:55 AM0.00 1.661699.33 
View2/19/2004 4:59:55 AM0.00 1.661699.33 
View2/19/2004 3:59:55 AM0.00 1.661699.33 
View2/19/2004 2:59:55 AM0.00 1.661699.33 
View2/19/2004 1:59:55 AM0.00 1.691699.33 
View2/19/2004 12:59:55 AM0.00 1.691699.33 
View2/18/2004 11:59:55 PM0.00 1.691699.33 
View2/18/2004 10:59:55 PM0.00 1.691699.33 
View2/18/2004 9:59:55 PM0.00 1.691699.33 
View2/18/2004 8:59:55 PM0.00 1.691699.33 
View2/18/2004 7:59:55 PM0.00 1.691699.33 
View2/18/2004 6:59:55 PM0.00 1.691699.33 
View2/18/2004 5:59:55 PM0.00 1.691699.31 
View2/18/2004 4:59:55 PM0.00 1.691699.27 
View2/18/2004 3:59:55 PM0.00 1.691699.29 
View2/18/2004 2:59:55 PM0.00 1.691699.25 
View2/18/2004 1:59:55 PM0.00 1.691699.27 
View2/18/2004 12:59:55 PM0.00 1.691699.33 
View2/18/2004 11:59:55 AM0.00 1.691699.33 
View2/18/2004 10:59:55 AM0.00 1.661699.33 
View2/18/2004 9:59:55 AM0.00 1.661699.33 
View2/18/2004 8:59:55 AM0.00 1.661699.33 
View2/18/2004 7:59:55 AM0.00 1.661699.33 
View2/18/2004 6:59:55 AM0.00 1.661699.33 
View2/18/2004 5:59:55 AM0.00 1.661699.33 
View2/18/2004 4:59:55 AM0.00 1.691699.33 
View2/18/2004 3:59:55 AM0.00 1.691699.33 
View2/18/2004 2:59:55 AM0.00 1.691699.33 
View2/18/2004 1:59:55 AM0.00 1.691699.33 
View2/18/2004 12:59:55 AM0.00 1.691699.33 
View2/17/2004 11:59:55 PM0.00 1.731699.33 
View2/17/2004 10:59:55 PM0.00 1.731699.33 
View2/17/2004 9:59:55 PM0.00 1.731699.33 
View2/17/2004 8:59:55 PM0.00 1.731699.33 
View2/17/2004 7:59:55 PM0.00 1.731699.33 
View2/17/2004 6:59:55 PM0.00 1.761699.33 
View2/17/2004 5:59:55 PM0.00 1.761699.33 
View2/17/2004 4:59:55 PM0.00 1.761699.25 
View2/17/2004 3:59:55 PM0.00 1.761699.25 
View2/17/2004 2:59:55 PM975.25 1.761699.19 
View2/17/2004 1:59:55 PM0.00 1.761699.25 
View2/17/2004 12:59:55 PM0.00 1.761699.25 
View2/17/2004 11:59:55 AM0.00 2.181699.25 
View2/17/2004 10:59:55 AM0.00 2.181699.25 
View2/17/2004 9:59:55 AM0.00 2.181699.25 
View2/17/2004 8:59:55 AM119.25 2.181699.25 
View2/17/2004 7:59:55 AM2821.25 2.181699.25 
View2/17/2004 6:59:55 AM3011.50 2.011699.25 
View2/17/2004 5:59:55 AM2989.75 2.011699.25 
View2/17/2004 4:59:55 AM2790.75 2.011699.25 
View2/17/2004 3:59:55 AM3251.50 2.041699.17 
View2/17/2004 2:59:55 AM3826.00 2.041699.21 
View2/17/2004 1:59:55 AM3845.25 2.081699.21 
View2/17/2004 12:59:55 AM4566.00 2.081699.17 
View2/16/2004 11:59:55 PM4300.00 2.081699.21 
View2/16/2004 10:59:55 PM4143.00 2.081699.25 
View2/16/2004 9:59:55 PM3965.00 2.081699.25 
View2/16/2004 8:59:55 PM4180.25 2.081699.25 
View2/16/2004 7:59:55 PM4108.00 2.081699.25 
View2/16/2004 6:59:55 PM4102.75 2.081699.31 
View2/16/2004 5:59:55 PM4068.25 2.081699.33 
View2/16/2004 4:59:55 PM3907.50 2.081699.35 
View2/16/2004 3:59:55 PM3841.25 2.081699.42 
View2/16/2004 2:59:55 PM3894.50 2.081699.42 
View2/16/2004 1:59:55 PM3493.75 1.551699.50 
View2/16/2004 12:59:55 PM2077.00 1.551699.40 
View2/16/2004 11:59:55 AM2474.25 1.551699.58 
View2/16/2004 10:59:55 AM2745.50 1.591699.58 
View2/16/2004 9:59:55 AM676.75 1.621699.52 
View2/16/2004 8:59:55 AM0.00 1.661699.54 
View2/16/2004 7:59:55 AM0.00 1.661699.67 
View2/16/2004 6:59:55 AM0.00 1.691699.67 
View2/16/2004 5:59:55 AM0.00 1.691699.67 
View2/16/2004 4:59:55 AM0.00 1.731699.67 
View2/16/2004 3:59:55 AM0.00 1.731699.67 
View2/16/2004 2:59:55 AM0.00 1.731699.67 
View2/16/2004 1:59:55 AM0.00 1.761699.67 
View2/16/2004 12:59:55 AM0.00 1.761699.60 
View2/15/2004 11:59:55 PM0.00 1.761699.67 
View2/15/2004 10:59:55 PM0.00 1.761699.67 
View2/15/2004 9:59:55 PM0.00 1.761699.65 
View2/15/2004 8:59:55 PM0.00 1.761699.67 
View2/15/2004 7:59:55 PM0.00 1.761699.67 
View2/15/2004 6:59:55 PM0.00 1.761699.67 
View2/15/2004 5:59:55 PM0.00 1.761699.67 
View2/15/2004 4:59:55 PM0.00 1.761699.67 
View2/15/2004 3:59:55 PM0.00 1.761699.67 
View2/15/2004 2:59:55 PM0.00 1.761699.63 
View2/15/2004 1:59:55 PM0.00 1.761699.65 
View2/15/2004 12:59:55 PM0.00 1.761699.63 
View2/15/2004 11:59:55 AM0.00 1.761699.65 
View2/15/2004 10:59:55 AM0.00 1.801699.63 
View2/15/2004 9:59:55 AM0.00 1.801699.63 
View2/15/2004 8:59:55 AM0.00 1.801699.67 
View2/15/2004 7:59:55 AM0.00 1.801699.67 
View2/15/2004 6:59:55 AM0.00 1.801699.67 
View2/15/2004 5:59:55 AM0.00 1.801699.67 
View2/15/2004 4:59:55 AM0.00 1.801699.67 
View2/15/2004 3:59:55 AM0.00 1.801699.67 
View2/15/2004 2:59:55 AM0.00 1.801699.67 
View2/15/2004 1:59:55 AM0.00 1.801699.67 
View2/15/2004 12:59:55 AM0.00 1.801699.67 
View2/14/2004 11:59:55 PM0.00 1.801699.67 
View2/14/2004 10:59:55 PM0.00 1.801699.65 
View2/14/2004 9:59:55 PM0.00 1.801699.58 
View2/14/2004 8:59:55 PM0.00 1.831699.60 
View2/14/2004 7:59:55 PM0.00 1.831699.58 
View2/14/2004 6:59:55 PM0.00 1.831699.58 
View2/14/2004 5:59:55 PM0.00 1.831699.58 
View2/14/2004 4:59:55 PM0.00 1.831699.58 
View2/14/2004 3:59:55 PM0.00 1.831699.60 
View2/14/2004 2:59:55 PM0.00 1.831699.58 
View2/14/2004 1:59:55 PM0.00 1.831699.58 
View2/14/2004 12:59:55 PM0.00 1.831699.56 
View2/14/2004 11:59:55 AM0.00 1.831699.58 
View2/14/2004 10:59:55 AM0.00 1.831699.58 
View2/14/2004 9:59:55 AM0.00 1.831699.54 
View2/14/2004 8:59:55 AM0.00 1.871699.58 
View2/14/2004 7:59:55 AM0.00 1.871699.58 
View2/14/2004 6:59:55 AM0.00 1.871699.58 
View2/14/2004 5:59:55 AM0.00 1.871699.52 
View2/14/2004 4:59:55 AM0.00 1.871699.58 
View2/14/2004 3:59:55 AM0.00 1.871699.58 
View2/14/2004 2:59:55 AM0.00 1.871699.56 
View2/14/2004 1:59:55 AM0.00 1.871699.56 
View2/14/2004 12:59:55 AM0.00 1.871699.56 
View2/13/2004 11:59:55 PM0.00 1.871699.58 
View2/13/2004 10:59:55 PM0.00 1.871699.56 
View2/13/2004 9:59:55 PM0.00 1.901699.54 
View2/13/2004 8:59:55 PM0.00 1.901699.56 
View2/13/2004 7:59:55 PM0.00 1.901699.58 
View2/13/2004 6:59:55 PM0.00 1.901699.54 
View2/13/2004 5:59:55 PM0.00 1.941699.56 
View2/13/2004 4:59:55 PM0.00 1.941699.58 
View2/13/2004 3:59:55 PM0.00 1.971699.54 
View2/13/2004 2:59:55 PM0.00 1.971699.50 
View2/13/2004 1:59:55 PM0.00 2.041699.50 
View2/13/2004 12:59:55 PM0.00 2.111699.48 
View2/13/2004 11:59:55 AM0.00 2.181699.42 
View2/13/2004 10:59:55 AM0.00 2.181699.38 
View2/13/2004 9:59:55 AM0.00 2.181699.42 
View2/13/2004 8:59:55 AM0.00 2.181699.33 
View2/13/2004 7:59:55 AM531.00 2.181699.25 
View2/13/2004 6:59:55 AM1632.25 2.181699.13 
View2/13/2004 5:59:55 AM2209.50 1.971699.25 
View2/13/2004 4:59:55 AM2271.25 1.971699.25 
View2/13/2004 3:59:55 AM2509.50 1.971699.25 
View2/13/2004 2:59:55 AM2558.25 1.971699.25 
View2/13/2004 1:59:55 AM2513.75 1.971699.25 
View2/13/2004 12:59:55 AM2506.25 1.971699.25 
View2/12/2004 11:59:55 PM2572.75 1.971699.25 
View2/12/2004 10:59:55 PM2646.25 1.971699.19 
View2/12/2004 9:59:55 PM2860.75 1.971699.17 
View2/12/2004 8:59:55 PM2959.50 1.971699.17 
View2/12/2004 7:59:55 PM3002.00 1.971699.17 
View2/12/2004 6:59:55 PM2983.50 1.971699.17 
View2/12/2004 5:59:55 PM2544.25 1.971699.17 
View2/12/2004 4:59:55 PM2366.50 1.941699.17 
View2/12/2004 3:59:55 PM2325.00 1.941699.17 
View2/12/2004 2:59:55 PM2447.50 1.941699.17 
View2/12/2004 1:59:55 PM2649.50 1.941699.15 
View2/12/2004 12:59:55 PM2645.00 1.941699.13 
View2/12/2004 11:59:55 AM3135.75 1.941699.08 
View2/12/2004 10:59:55 AM3371.75 1.941699.08 
View2/12/2004 9:59:55 AM3529.25 1.941699.08 
View2/12/2004 8:59:55 AM3953.75 1.941699.08 
View2/12/2004 7:59:55 AM4280.50 2.041699.08 
View2/12/2004 6:59:55 AM4328.00 2.041699.08 
View2/12/2004 5:59:55 AM4668.50 2.041699.08 
View2/12/2004 4:59:55 AM4764.25 2.041699.08 
View2/12/2004 3:59:55 AM4750.00 2.041699.08 
View2/12/2004 2:59:55 AM4684.00 2.041699.08 
View2/12/2004 1:59:55 AM4560.50 2.011699.15 
View2/12/2004 12:59:55 AM4519.00 2.011699.17 
View2/11/2004 11:59:55 PM4501.25 2.011699.17 
View2/11/2004 10:59:55 PM4527.25 2.011699.17 
View2/11/2004 9:30:55 PM4512.00 1.971699.17 
View2/11/2004 8:59:55 PM4411.00 1.971699.17 
View2/11/2004 7:59:55 PM4366.00 1.971699.23 
View2/11/2004 6:59:55 PM3963.25 1.971699.27 
View2/11/2004 5:59:55 PM3113.50 1.971699.33 
View2/11/2004 4:59:55 PM1983.50 1.831699.33 
View2/11/2004 3:59:55 PM1698.25 1.761699.35 
View2/11/2004 2:59:55 PM1380.00 1.731699.38 
View2/11/2004 1:59:55 PM536.50 1.731699.40 
View2/11/2004 12:59:55 PM1799.50 1.731699.38 
View2/11/2004 11:59:55 AM2843.75 1.691699.38 
View2/11/2004 10:59:55 AM127.75 1.731699.42 
View2/11/2004 9:59:55 AM0.00 1.831699.42 
View2/11/2004 8:59:55 AM0.00 1.901699.44 
View2/11/2004 7:59:55 AM0.00 1.901699.44 
View2/11/2004 6:59:55 AM0.00 1.901699.50 
View2/11/2004 5:59:55 AM0.00 1.901699.48 
View2/11/2004 4:59:55 AM0.00 1.901699.46 
View2/11/2004 3:59:55 AM0.00 1.901699.48 
View2/11/2004 2:59:55 AM0.00 1.901699.44 
View2/11/2004 1:59:55 AM0.00 1.901699.50 
View2/11/2004 12:59:55 AM0.00 1.901699.42 
View2/10/2004 11:59:55 PM0.00 1.901699.42 
View2/10/2004 10:59:55 PM0.00 1.901699.42 
View2/10/2004 9:59:55 PM0.00 1.901699.46 
View2/10/2004 8:59:55 PM0.00 1.901699.48 
View2/10/2004 7:59:55 PM0.00 1.901699.50 
View2/10/2004 6:59:55 PM0.00 1.901699.50 
View2/10/2004 5:59:55 PM0.00 1.901699.44 
View2/10/2004 4:59:55 PM0.00 1.901699.42 
View2/10/2004 3:59:55 PM0.00 1.901699.44 
View2/10/2004 2:59:55 PM0.00 1.901699.44 
View2/10/2004 1:59:55 PM0.00 1.901699.42 
View2/10/2004 12:59:55 PM358.00 1.901699.40 
View2/10/2004 11:59:55 AM2296.00 1.901699.38 
View2/10/2004 10:59:55 AM0.00 1.801699.33 
View2/10/2004 9:59:55 AM0.00 1.691699.48 
View2/10/2004 8:59:55 AM0.00 1.691698.79 
View2/10/2004 7:59:55 AM0.00 1.901698.86 
View2/10/2004 6:59:55 AM0.00 1.901698.92 
View2/10/2004 5:59:55 AM0.00 1.941698.99 
View2/10/2004 4:59:55 AM0.00 1.941699.05 
View2/10/2004 3:59:55 AM0.00 1.941699.12 
View2/10/2004 2:59:55 AM0.00 1.941699.18 
View2/10/2004 1:59:55 AM0.00 1.971699.24 
View2/10/2004 12:59:55 AM0.00 1.971699.31 
View2/9/2004 11:59:55 PM0.00 1.971699.37 
View2/9/2004 10:59:55 PM0.00 1.971699.44 
View2/9/2004 9:59:55 PM0.00 1.971699.50 
View2/9/2004 8:59:55 PM0.00 1.971699.50 
View2/9/2004 7:59:55 PM0.00 1.971699.50 
View2/9/2004 6:59:55 PM0.00 1.971699.44 
View2/9/2004 5:59:55 PM0.00 1.971699.48 
View2/9/2004 4:59:55 PM0.00 2.011699.44 
View2/9/2004 3:59:55 PM0.00 2.081699.42 
View2/9/2004 2:59:55 PM0.00 2.111699.46 
View2/9/2004 1:59:55 PM0.00 2.151699.42 
View2/9/2004 12:59:55 PM0.00 2.151699.42 
View2/9/2004 11:59:55 AM0.00 2.151699.42 
View2/9/2004 10:59:55 AM1367.50 2.181699.29 
View2/9/2004 9:59:55 AM1965.00 2.181699.38 
View2/9/2004 8:59:55 AM2245.75 1.971699.27 
View2/9/2004 7:59:55 AM3832.25 2.011699.42 
View2/9/2004 6:59:55 AM3961.00 2.011699.40 
View2/9/2004 5:59:55 AM4026.75 2.041699.33 
View2/9/2004 4:59:55 AM4056.50 2.041699.33 
View2/9/2004 3:59:55 AM4076.00 2.041699.31 
View2/9/2004 2:59:55 AM4416.00 2.041699.25 
View2/9/2004 1:59:55 AM4629.00 2.041699.25 
View2/9/2004 12:59:55 AM4369.00 2.041699.25 
View2/8/2004 11:59:55 PM4666.25 2.041699.19 
View2/8/2004 10:59:55 PM4778.75 2.041699.17 
View2/8/2004 9:59:55 PM4793.75 2.041699.17 
View2/8/2004 8:59:55 PM4849.25 2.041699.15 
View2/8/2004 7:59:55 PM4895.75 2.041699.17 
View2/8/2004 6:59:55 PM4369.75 2.041699.17 
View2/8/2004 5:59:55 PM3850.00 2.041699.23 
View2/8/2004 4:59:55 PM3622.50 2.011699.25 
View2/8/2004 3:59:55 PM3608.50 2.011699.25 
View2/8/2004 2:59:55 PM3598.75 2.011699.23 
View2/8/2004 1:59:55 PM3718.75 2.041699.21 
View2/8/2004 12:59:55 PM3756.25 2.041699.23 
View2/8/2004 11:59:55 AM3757.50 2.041699.19 
View2/8/2004 10:59:55 AM3525.75 2.111699.21 
View2/8/2004 9:59:55 AM3407.00 2.111699.25 
View2/8/2004 8:59:55 AM3284.25 2.111699.17 
View2/8/2004 7:59:55 AM3199.75 2.111699.25 
View2/8/2004 6:59:55 AM3032.75 2.111699.25 
View2/8/2004 5:59:55 AM3703.25 2.111699.17 
View2/8/2004 4:59:55 AM5295.00 2.111699.10 
View2/8/2004 3:59:55 AM4824.50 2.111699.17 
View2/8/2004 2:59:55 AM4305.25 2.111699.17 
View2/8/2004 1:59:55 AM4158.50 2.111699.21 
View2/8/2004 12:59:55 AM4056.50 2.111699.19 
View2/7/2004 11:59:55 PM3754.75 2.111699.25 
View2/7/2004 10:59:55 PM3739.75 2.081699.25 
View2/7/2004 9:59:55 PM3440.00 2.081699.25 
View2/7/2004 8:59:55 PM3393.25 2.081699.25 
View2/7/2004 7:59:55 PM3407.50 2.041699.25 
View2/7/2004 6:59:55 PM2862.25 2.041699.29 
View2/7/2004 5:59:55 PM2119.25 2.041699.33 
View2/7/2004 4:59:55 PM1303.75 2.011699.33 
View2/7/2004 3:59:55 PM2177.25 2.011699.29 
View2/7/2004 2:59:55 PM1572.75 2.011699.42 
View2/7/2004 1:59:55 PM965.50 1.971699.35 
View2/7/2004 12:59:55 PM0.00 1.971699.42 
View2/7/2004 11:59:55 AM0.00 1.971699.33 
View2/7/2004 10:59:55 AM0.00 2.221699.40 
View2/7/2004 9:59:55 AM0.00 2.221699.42 
View2/7/2004 8:59:55 AM0.00 2.221699.42 
View2/7/2004 7:59:55 AM0.00 2.181699.42 
View2/7/2004 6:59:55 AM0.00 2.181699.42 
View2/7/2004 5:59:55 AM0.00 2.181699.42 
View2/7/2004 4:59:55 AM0.00 2.181699.42 
View2/7/2004 3:59:55 AM0.00 2.181699.42 
View2/7/2004 2:59:55 AM0.00 2.181699.42 
View2/7/2004 1:59:55 AM0.00 2.181699.42 
View2/7/2004 12:59:55 AM0.00 2.181699.42 
View2/6/2004 11:59:55 PM0.00 2.111699.42 
View2/6/2004 10:59:55 PM0.00 2.081699.42 
View2/6/2004 9:59:55 PM0.00 2.081699.42 
View2/6/2004 8:59:55 PM0.00 2.081699.42 
View2/6/2004 7:59:55 PM0.00 2.081699.42 
View2/6/2004 6:59:55 PM0.00 2.081699.42 
View2/6/2004 5:59:55 PM0.00 2.111699.42 
View2/6/2004 4:59:55 PM0.00 2.111699.38 
View2/6/2004 3:59:55 PM0.00 2.111699.35 
View2/6/2004 2:59:55 PM0.00 2.111699.33 
View2/6/2004 1:59:55 PM0.00 2.111699.33 
View2/6/2004 12:59:55 PM0.00 2.111699.33 
View2/6/2004 11:59:55 AM0.00 2.111699.33 
View2/6/2004 10:59:55 AM0.00 2.151699.33 
View2/6/2004 9:59:55 AM0.00 2.151699.33 
View2/6/2004 8:59:55 AM0.00 2.181699.33 
View2/6/2004 7:59:55 AM0.00 2.181699.33 
View2/6/2004 6:59:55 AM0.00 2.181699.33 
View2/6/2004 5:59:55 AM0.00 2.181699.29 
View2/6/2004 4:59:55 AM17.50 2.181699.25 
View2/6/2004 3:59:55 AM1809.75 2.181699.25 
View2/6/2004 2:59:55 AM2100.00 2.181699.25 
View2/6/2004 1:59:55 AM2376.25 2.011699.31 
View2/6/2004 12:59:55 AM2523.50 2.041699.33 
View2/5/2004 11:59:55 PM2541.00 2.041699.33 
View2/5/2004 10:59:55 PM2487.75 2.041699.33 
View2/5/2004 9:59:55 PM2606.25 2.041699.33 
View2/5/2004 8:59:55 PM2792.00 2.041699.40 
View2/5/2004 7:59:55 PM2815.75 2.041699.42 
View2/5/2004 6:59:55 PM2756.50 2.041699.42 
View2/5/2004 5:59:55 PM2434.50 2.041699.44 
View2/5/2004 4:59:55 PM2337.50 2.041699.48 
View2/5/2004 3:59:55 PM2267.00 2.041699.50 
View2/5/2004 2:59:55 PM2221.50 2.041699.50 
View2/5/2004 1:59:55 PM2211.25 2.041699.50 
View2/5/2004 12:59:55 PM2203.75 2.041699.52 
View2/5/2004 11:59:55 AM2266.00 2.041699.58 
View2/5/2004 10:59:55 AM2487.00 2.041699.58 
View2/5/2004 9:59:55 AM2553.00 2.041699.58 
View2/5/2004 8:59:55 AM2858.50 2.041699.58 
View2/5/2004 7:59:55 AM3361.00 2.041699.58 
View2/5/2004 6:59:55 AM3337.25 2.041699.65 
View2/5/2004 5:59:55 AM3340.25 2.041699.67 
View2/5/2004 4:59:55 AM3344.75 2.041699.67 
View2/5/2004 3:59:55 AM3381.00 2.041699.73 
View2/5/2004 2:59:55 AM3387.25 2.041699.75 
View2/5/2004 1:59:55 AM3420.25 2.041699.75 
View2/5/2004 12:59:55 AM3409.50 2.041699.79 
View2/4/2004 11:59:55 PM3370.00 2.041699.83 
View2/4/2004 10:59:55 PM3345.50 2.041699.83 
View2/4/2004 9:59:55 PM3405.00 2.041699.85 
View2/4/2004 8:59:55 PM3282.50 2.041699.92 
View2/4/2004 7:59:55 PM3196.50 2.041699.92 
View2/4/2004 6:59:55 PM3053.25 2.041699.98 
View2/4/2004 5:59:55 PM3020.00 2.041700.00 
View2/4/2004 4:59:55 PM2736.25 2.011700.02 
View2/4/2004 3:59:55 PM1304.75 1.971700.06 
View2/4/2004 2:59:55 PM1567.00 1.941700.04 
View2/4/2004 1:59:55 PM1708.00 1.901700.02 
View2/4/2004 12:59:55 PM0.00 1.901700.08 
View2/4/2004 11:59:55 AM0.00 2.041700.04 
View2/4/2004 10:59:55 AM0.00 2.081700.06 
View2/4/2004 9:59:55 AM0.00 2.081700.08 
View2/4/2004 8:59:55 AM0.00 2.081700.08 
View2/4/2004 7:59:55 AM0.00 2.081700.06 
View2/4/2004 6:59:55 AM0.00 2.081700.06 
View2/4/2004 5:59:55 AM0.00 2.111700.08 
View2/4/2004 4:59:55 AM0.00 2.111700.08 
View2/4/2004 3:59:55 AM0.00 2.111700.06 
View2/4/2004 2:59:55 AM0.00 2.111700.10 
View2/4/2004 1:59:55 AM0.00 2.111700.17 
View2/4/2004 12:59:55 AM0.00 2.151700.17 
View2/3/2004 11:59:55 PM0.00 2.151700.15 
View2/3/2004 10:59:55 PM0.00 2.151700.13 
View2/3/2004 9:59:55 PM0.00 2.111700.08 
View2/3/2004 8:59:55 PM0.00 2.081700.08 
View2/3/2004 7:59:55 PM0.00 2.081700.08 
View2/3/2004 6:59:55 PM0.00 2.081700.08 
View2/3/2004 5:59:55 PM0.00 2.081700.08 
View2/3/2004 4:59:55 PM0.00 2.081700.08 
View2/3/2004 3:59:55 PM0.00 2.081700.08 
View2/3/2004 2:59:55 PM0.00 2.081700.00 
View2/3/2004 1:59:55 PM0.00 2.081700.06 
View2/3/2004 12:59:55 PM0.00 2.081700.02 
View2/3/2004 11:59:55 AM0.00 2.081700.08 
View2/3/2004 10:59:55 AM0.00 2.081700.08 
View2/3/2004 9:59:55 AM0.00 2.081700.08 
View2/3/2004 8:59:55 AM0.00 2.081700.08 
View2/3/2004 7:59:55 AM0.00 2.111700.08 
View2/3/2004 6:59:55 AM0.00 2.151700.08 
View2/3/2004 5:59:55 AM0.00 2.181700.08 
View2/3/2004 4:59:55 AM0.00 2.181700.08 
View2/3/2004 3:59:55 AM0.00 2.181700.08 
View2/3/2004 2:59:55 AM0.00 2.181700.08 
View2/3/2004 1:59:55 AM0.00 2.181700.08 
View2/3/2004 12:59:55 AM0.00 2.181700.08 
View2/2/2004 11:59:55 PM0.00 2.181700.08 
View2/2/2004 10:59:55 PM0.00 2.151700.08 
View2/2/2004 9:59:55 PM0.00 2.111700.08 
View2/2/2004 8:59:55 PM0.00 2.081700.08 
View2/2/2004 7:59:55 PM0.00 2.081700.08 
View2/2/2004 6:59:55 PM0.00 2.081700.08 
View2/2/2004 5:59:55 PM0.00 2.041700.08 
View2/2/2004 4:59:55 PM0.00 2.041700.08 
View2/2/2004 3:59:55 PM0.00 2.081700.08 
View2/2/2004 2:59:55 PM0.00 2.041700.08 
View2/2/2004 1:59:55 PM0.00 2.011700.08 
View2/2/2004 12:59:55 PM0.00 2.011700.08 
View2/2/2004 11:59:55 AM0.00 2.011700.06 
View2/2/2004 10:59:55 AM0.00 2.011700.00 
View2/2/2004 9:59:55 AM0.00 2.011700.00 
View2/2/2004 8:59:55 AM0.00 2.011700.00 
View2/2/2004 7:59:55 AM0.00 2.011700.00 
View2/2/2004 6:59:55 AM0.00 1.521700.00 
View2/2/2004 5:59:55 AM0.00 1.521700.00 
View2/2/2004 4:59:55 AM0.00 1.521700.00 
View2/2/2004 3:59:55 AM0.00 1.551700.00 
View2/2/2004 2:59:55 AM0.00 1.551700.00 
View2/2/2004 1:59:55 AM0.00 1.551700.00 
View2/2/2004 12:59:55 AM0.00 1.551700.00 
View2/1/2004 11:59:55 PM0.00 1.551700.00 
View2/1/2004 10:59:55 PM0.00 1.551700.00 
View2/1/2004 9:59:55 PM0.00 1.551700.00 
View2/1/2004 8:59:55 PM0.00 1.551700.00 
View2/1/2004 7:59:55 PM0.00 1.551700.00 
View2/1/2004 6:59:55 PM0.00 1.551700.00 
View2/1/2004 5:59:55 PM0.00 1.551699.92 
View2/1/2004 4:59:55 PM0.00 1.551699.92 
View2/1/2004 3:59:55 PM0.00 1.551699.88 
View2/1/2004 2:59:55 PM0.00 1.551699.83 
View2/1/2004 1:59:55 PM0.00 1.551699.77 
View2/1/2004 12:59:55 PM0.00 1.551699.75 
View2/1/2004 11:59:55 AM1739.00 1.551699.54 
View2/1/2004 10:59:55 AM0.00 1.381699.73 
View2/1/2004 9:59:55 AM0.00 1.381699.71 
View2/1/2004 8:59:55 AM0.00 1.341699.67 
View2/1/2004 7:59:55 AM0.00 1.551699.67 
View2/1/2004 6:59:55 AM0.00 1.551699.65 
View2/1/2004 5:59:55 AM0.00 1.551699.58 
View2/1/2004 4:59:55 AM0.00 1.591699.54 
View2/1/2004 3:59:55 AM0.00 1.591699.50 
View2/1/2004 2:59:55 AM0.00 1.591699.46 
View2/1/2004 1:59:55 AM0.00 1.591699.42 
View2/1/2004 12:59:55 AM0.00 1.591699.42 
View1/31/2004 11:59:55 PM0.00 1.591699.40 
View1/31/2004 10:59:55 PM0.00 1.591699.33 
View1/31/2004 9:59:55 PM0.00 1.621699.33 
View1/31/2004 8:59:55 PM0.00 1.621699.32 
View1/31/2004 7:59:55 PM0.00 1.661699.25 
View1/31/2004 6:59:55 PM0.00 1.661699.23 
View1/31/2004 5:59:55 PM0.00 1.691699.17 
View1/31/2004 4:59:55 PM0.00 1.731699.17 
View1/31/2004 3:59:55 PM0.00 1.831699.11 
View1/31/2004 2:59:55 PM1214.00 2.181699.00 
View1/31/2004 1:59:55 PM78.00 2.181698.92 
View1/31/2004 12:59:55 PM0.00 2.251699.00 
View1/31/2004 11:59:55 AM0.00 2.291698.96 
View1/31/2004 10:59:55 AM0.00 2.321698.92 
View1/31/2004 9:59:55 AM0.00 2.321698.90 
View1/31/2004 8:59:55 AM650.00 2.361698.73 
View1/31/2004 7:59:55 AM4611.00 2.361698.75 
View1/31/2004 6:59:55 AM4763.00 2.251698.75 
View1/31/2004 5:59:55 AM4776.00 2.291698.75 
View1/31/2004 4:59:55 AM4981.00 2.321698.75 
View1/31/2004 3:59:55 AM5240.00 2.321698.75 
View1/31/2004 2:59:55 AM5464.00 2.291698.75 
View1/31/2004 1:59:55 AM5791.00 2.291698.75 
View1/31/2004 12:59:55 AM5881.00 2.291698.75 
View1/30/2004 11:59:55 PM5984.00 2.291698.75 
View1/30/2004 10:59:55 PM6003.00 2.291698.78 
View1/30/2004 9:59:55 PM5786.00 2.291698.83 
View1/30/2004 8:59:55 PM5695.00 2.251698.83 
View1/30/2004 7:59:55 PM5664.00 2.221698.86 
View1/30/2004 6:59:55 PM5520.00 2.151698.92 
View1/30/2004 5:59:55 PM4904.00 2.111698.94 
View1/30/2004 4:59:55 PM4003.00 2.081698.98 
View1/30/2004 3:59:55 PM3501.00 2.081699.00 
View1/30/2004 2:59:55 PM3642.00 2.081699.00 
View1/30/2004 1:59:55 PM3925.00 2.041699.00 
View1/30/2004 12:59:55 PM3916.00 2.041699.00 
View1/30/2004 11:59:55 AM3590.00 2.041699.00 
View1/30/2004 10:59:55 AM3498.00 2.081699.03 
View1/30/2004 9:59:55 AM3504.00 2.081699.00 
View1/30/2004 8:59:55 AM3952.00 2.081699.00 
View1/30/2004 7:59:55 AM5004.00 2.081699.00 
View1/30/2004 6:59:55 AM4958.00 2.081699.00 
View1/30/2004 5:59:55 AM4963.00 2.081699.03 
View1/30/2004 4:59:55 AM4869.00 2.111699.08 
View1/30/2004 3:59:55 AM4986.00 2.111699.11 
View1/30/2004 2:59:55 AM5099.00 2.111699.17 
View1/30/2004 1:59:55 AM5094.00 2.111699.19 
View1/30/2004 12:59:55 AM4707.00 1.831699.25 
View1/29/2004 11:59:55 PM5037.00 2.111699.30 
View1/29/2004 10:59:55 PM4883.00 1.551699.34 
View1/29/2004 9:59:55 PM4729.00 1.551699.38 
View1/29/2004 8:59:55 PM3637.00 1.551699.44 
View1/29/2004 7:59:55 PM3485.00 1.521699.50 
View1/29/2004 6:59:55 PM3561.00 1.521699.50 
View1/29/2004 5:59:55 PM4171.00 1.481699.53 
View1/29/2004 4:59:55 PM3230.00 1.481699.58 
View1/29/2004 3:59:55 PM3078.00 1.551699.58 
View1/29/2004 2:59:55 PM2810.00 1.551699.63 
View1/29/2004 1:59:55 PM2759.00 1.551699.65 
View1/29/2004 12:59:55 PM2845.00 1.551699.67 
View1/29/2004 11:59:55 AM3032.00 1.551699.67 
View1/29/2004 10:59:55 AM2923.00 1.551699.75 
View1/29/2004 9:59:55 AM2694.00 1.551699.73 
View1/29/2004 8:59:55 AM2290.00 1.551699.78 
View1/29/2004 7:59:55 AM2250.00 1.551699.83 
View1/29/2004 6:59:55 AM2525.00 1.551699.82 
View1/29/2004 5:59:55 AM2935.00 1.551699.82 
View1/29/2004 4:59:55 AM2966.00 1.551699.83 
View1/29/2004 3:59:55 AM3347.00 1.551699.86 
View1/29/2004 2:59:55 AM3236.00 1.551699.88 
View1/29/2004 1:59:55 AM3216.00 1.551699.92 
View1/29/2004 12:59:55 AM3165.00 1.551699.92 
View1/28/2004 11:59:55 PM3118.00 1.551699.96 
View1/28/2004 10:59:55 PM3001.00 1.551700.00 
View1/28/2004 9:59:55 PM2827.00 1.551700.00 
View1/28/2004 8:59:55 PM2693.00 1.551700.04 
View1/28/2004 7:59:55 PM2708.00 1.551700.08 
View1/28/2004 6:59:55 PM2589.00 1.551700.08 
View1/28/2004 5:59:55 PM1984.00 1.551700.08 
View1/28/2004 4:59:55 PM3193.00 1.521700.03 
View1/28/2004 3:59:55 PM3434.00 1.481700.07 
View1/28/2004 2:59:55 PM745.00 1.551700.11 
View1/28/2004 1:59:55 PM0.00 1.481700.15 
View1/28/2004 12:59:55 PM0.00 1.691700.17 
View1/28/2004 11:59:55 AM0.00 1.691700.17 
View1/28/2004 10:59:55 AM0.00 1.691700.17 
View1/28/2004 9:59:55 AM0.00 1.691700.17 
View1/28/2004 8:59:55 AM0.00 1.691700.15 
View1/28/2004 7:59:55 AM0.00 1.691700.17 
View1/28/2004 6:59:55 AM0.00 1.661700.17 
View1/28/2004 5:59:55 AM0.00 1.661700.17 
View1/28/2004 4:59:55 AM0.00 1.661700.17 
View1/28/2004 3:59:55 AM0.00 1.661700.17 
View1/28/2004 2:59:55 AM0.00 1.661700.17 
View1/28/2004 1:59:55 AM0.00 1.661700.17 
View1/28/2004 12:59:55 AM0.00 1.661700.13 
View1/27/2004 11:59:55 PM0.00 1.661700.08 
View1/27/2004 10:59:55 PM0.00 1.661700.08 
View1/27/2004 9:59:55 PM0.00 1.661700.08 
View1/27/2004 8:59:55 PM0.00 1.661700.08 
View1/27/2004 7:59:55 PM0.00 1.661700.08 
View1/27/2004 6:59:55 PM0.00 1.661700.08 
View1/27/2004 5:59:55 PM0.00 1.661700.04 
View1/27/2004 4:59:55 PM0.00 1.661699.98 
View1/27/2004 3:59:55 PM280.00 1.661699.88 
View1/27/2004 2:59:55 PM2322.00 1.661699.83 
View1/27/2004 1:59:55 PM2656.00 1.521699.78 
View1/27/2004 12:59:55 PM3120.00 1.521699.75 
View1/27/2004 11:59:55 AM3215.00 1.521699.67 
View1/27/2004 11:01:55 AM3703.00 1.521699.63 
View1/27/2004 9:59:55 AM3752.00 1.521699.58 
View1/27/2004 8:59:55 AM4036.00 1.521699.50 
View1/27/2004 7:59:55 AM3993.00 1.521699.48 
View1/27/2004 6:59:55 AM5350.00 1.551699.44 
View1/27/2004 5:59:55 AM6770.00 1.551699.33 
View1/27/2004 4:59:55 AM7121.00 1.551699.33 
View1/27/2004 3:59:55 AM7543.00 1.551699.29 
View1/27/2004 2:59:55 AM7917.00 1.551699.25 
View1/27/2004 2:01:55 AM7603.00 1.591699.29 
View1/27/2004 12:59:55 AM7599.00 1.591699.33 
View1/26/2004 11:59:55 PM7230.00 1.591699.33 
View1/26/2004 10:59:55 PM7019.00 1.591699.36 
View1/26/2004 9:59:55 PM6768.00 1.591699.42 
View1/26/2004 8:59:55 PM6106.00 1.551699.42 
View1/26/2004 7:59:55 PM5829.00 1.551699.46 
View1/26/2004 6:59:55 PM5630.00 1.551699.53 
View1/26/2004 5:59:55 PM5315.00 1.551699.58 
View1/26/2004 4:59:55 PM5345.00 1.551699.63 
View1/26/2004 3:59:55 PM4393.00 1.551699.71 
View1/26/2004 2:59:55 PM3604.00 1.551699.75 
View1/26/2004 1:59:55 PM3243.00 1.481699.78 
View1/26/2004 12:59:55 PM1656.00 1.481699.83 
View1/26/2004 11:59:55 AM2766.00 1.481699.83 
View1/26/2004 10:59:55 AM2021.00 1.481699.88 
View1/26/2004 9:59:55 AM561.00 1.481699.78 
View1/26/2004 8:59:55 AM0.00 1.481699.88 
View1/25/2004 9:45:55 PM0.00 1.691699.92 
View1/25/2004 8:59:55 PM0.00 1.691699.92 
View1/25/2004 7:59:55 PM0.00 1.731699.92 
View1/25/2004 6:59:55 PM0.00 1.731699.92 
View1/25/2004 5:59:55 PM0.00 1.731699.92 
View1/25/2004 4:59:55 PM0.00 1.761699.92 
View1/25/2004 3:59:55 PM0.00 1.761699.88 
View1/25/2004 2:59:55 PM0.00 1.761699.88 
View1/25/2004 1:59:55 PM0.00 1.761699.86 
View1/25/2004 12:59:55 PM0.00 1.761699.86 
View1/25/2004 11:59:55 AM0.00 1.761699.83 
View1/25/2004 10:59:55 AM0.00 1.761699.83 
View1/25/2004 9:59:55 AM0.00 1.761699.83 
View1/25/2004 8:59:55 AM0.00 1.761699.82 
View1/25/2004 7:59:55 AM0.00 1.761699.83 
View1/25/2004 6:59:55 AM0.00 1.761699.83 
View1/25/2004 5:59:55 AM0.00 1.761699.83 
View1/25/2004 4:59:55 AM0.00 1.831699.78 
View1/25/2004 3:59:55 AM0.00 1.831699.75 
View1/25/2004 2:59:55 AM0.00 1.831699.71 
View1/25/2004 1:59:55 AM0.00 1.831699.67 
View1/25/2004 12:59:55 AM0.00 1.831699.63 
View1/24/2004 11:59:55 PM0.00 1.831699.61 
View1/24/2004 10:59:55 PM0.00 1.871699.58 
View1/24/2004 9:59:55 PM0.00 1.871699.53 
View1/24/2004 8:59:55 PM0.00 1.871699.50 
View1/24/2004 7:59:55 PM0.00 1.871699.53 
View1/24/2004 6:59:55 PM0.00 1.871699.50 
View1/24/2004 5:59:55 PM0.00 1.901699.50 
View1/24/2004 4:59:55 PM0.00 1.901699.50 
View1/24/2004 3:59:55 PM0.00 1.901699.53 
View1/24/2004 2:59:55 PM0.00 1.901699.50 
View1/24/2004 1:59:55 PM0.00 1.941699.50 
View1/24/2004 12:59:55 PM0.00 1.941699.50 
View1/24/2004 11:59:55 AM0.00 1.941699.50 
View1/24/2004 10:59:55 AM0.00 1.941699.50 
View1/24/2004 9:59:55 AM0.00 1.941699.50 
View1/24/2004 8:59:55 AM0.00 1.971699.50 
View1/24/2004 7:59:55 AM0.00 1.971699.50 
View1/24/2004 6:59:55 AM0.00 1.971699.50 
View1/24/2004 5:59:55 AM0.00 1.971699.50 
View1/24/2004 4:59:55 AM0.00 2.011699.50 
View1/24/2004 3:59:55 AM0.00 2.011699.50 
View1/24/2004 2:59:55 AM0.00 2.011699.50 
View1/24/2004 1:59:55 AM0.00 2.041699.50 
View1/24/2004 12:59:55 AM0.00 2.111699.50 
View1/23/2004 11:59:55 PM0.00 2.151699.44 
View1/23/2004 10:59:55 PM0.00 2.181699.42 
View1/23/2004 9:59:55 PM0.00 2.181699.42 
View1/23/2004 8:59:55 PM0.00 2.181699.40 
View1/23/2004 7:59:55 PM0.00 2.221699.38 
View1/23/2004 6:59:55 PM0.00 2.221699.33 
View1/23/2004 5:59:55 PM0.00 2.221699.29 
View1/23/2004 4:59:55 PM974.00 2.221699.17 
View1/23/2004 3:59:55 PM6147.00 2.221698.98 
View1/23/2004 2:59:55 PM6622.00 2.251699.00 
View1/23/2004 1:59:55 PM6633.00 2.111699.03 
View1/23/2004 12:59:55 PM6530.00 2.111699.08 
View1/23/2004 11:59:55 AM6486.00 2.111699.08 
View1/23/2004 10:59:55 AM6438.00 2.081699.11 
View1/23/2004 9:59:55 AM6418.00 2.081699.17 
View1/23/2004 8:59:55 AM6961.00 2.041699.13 
View1/23/2004 7:59:55 AM7500.00 2.011699.11 
View1/23/2004 6:59:55 AM7529.00 1.971699.17 
View1/23/2004 5:59:55 AM7388.00 1.971699.17 
View1/23/2004 4:59:55 AM7283.00 1.971699.25 
View1/23/2004 3:59:55 AM7130.00 2.011699.29 
View1/23/2004 2:59:55 AM6806.00 2.011699.33 
View1/23/2004 1:59:55 AM6701.00 2.011699.38 
View1/23/2004 12:59:55 AM5613.00 2.011699.42 
View1/22/2004 11:59:55 PM5854.00 2.011699.42 
View1/22/2004 10:59:55 PM5590.00 2.011699.50 
View1/22/2004 9:59:55 PM5036.00 2.011699.50 
View1/22/2004 8:59:55 PM4990.00 2.011699.50 
View1/22/2004 7:59:55 PM4882.00 2.011699.57 
View1/22/2004 6:59:55 PM4536.00 2.011699.57 
View1/22/2004 5:59:55 PM4099.00 2.011699.57 
View1/22/2004 4:59:55 PM4541.00 2.011699.57 
View1/22/2004 3:59:55 PM4256.00 2.011699.58 
View1/22/2004 2:59:55 PM4273.00 2.011699.58 
View1/22/2004 1:59:55 PM4416.00 1.971699.58 
View1/22/2004 12:59:55 PM4552.00 1.971699.58 
View1/22/2004 11:59:55 AM4962.00 1.971699.54 
View1/22/2004 10:59:55 AM5246.00 1.971699.54 
View1/22/2004 9:59:55 AM5086.00 1.971699.57 
View1/22/2004 8:59:55 AM5421.00 1.971699.54 
View1/22/2004 7:59:55 AM5922.00 1.941699.54 
View1/22/2004 6:59:55 AM5985.00 1.941699.57 
View1/22/2004 5:59:55 AM6017.00 1.941699.58 
View1/22/2004 4:59:55 AM6479.00 1.941699.54 
View1/22/2004 3:59:55 AM6579.00 1.941699.58 
View1/22/2004 2:59:55 AM6795.00 1.941699.58 
View1/22/2004 1:59:55 AM6498.00 1.971699.61 
View1/22/2004 12:59:55 AM6812.00 1.971699.58 
View1/21/2004 11:59:55 PM6559.00 2.011699.67 
View1/21/2004 10:59:55 PM7043.00 2.041699.67 
View1/21/2004 9:59:55 PM6979.00 2.041699.67 
View1/21/2004 8:59:55 PM6872.00 2.041699.71 
View1/21/2004 7:59:55 PM6482.00 2.041699.75 
View1/21/2004 6:59:55 PM6297.00 2.041699.75 
View1/21/2004 5:59:55 PM5635.00 2.041699.75 
View1/21/2004 4:59:55 PM6771.00 2.041699.67 
View1/21/2004 3:59:55 PM6977.00 2.041699.67 
View1/21/2004 2:59:55 PM6876.00 2.041699.67 
View1/21/2004 1:59:55 PM6912.00 2.041699.67 
View1/21/2004 12:59:55 PM7395.00 2.041699.67 
View1/21/2004 11:59:55 AM7333.00 2.081699.65 
View1/21/2004 10:59:55 AM7586.00 2.081699.61 
View1/21/2004 9:59:55 AM7327.00 2.081699.65 
View1/21/2004 8:59:55 AM7067.00 2.111699.65 
View1/21/2004 7:59:55 AM7153.00 2.111699.65 
View1/21/2004 6:59:55 AM7007.00 2.111699.67 
View1/21/2004 5:59:55 AM6433.00 2.111699.71 
View1/21/2004 4:59:55 AM5732.00 2.111699.73 
View1/21/2004 3:59:55 AM6169.00 2.111699.73 
View1/21/2004 2:59:55 AM6199.00 2.151699.71 
View1/21/2004 1:59:55 AM6558.00 2.181699.67 
View1/21/2004 12:59:55 AM6604.00 2.221699.67 
View1/20/2004 11:59:55 PM6732.00 2.251699.67 
View1/20/2004 10:59:55 PM6747.00 2.291699.67 
View1/20/2004 9:59:55 PM6655.00 2.321699.67 
View1/20/2004 8:59:55 PM6511.00 2.361699.67 
View1/20/2004 7:59:55 PM6566.00 2.361699.65 
View1/20/2004 6:59:55 PM6297.00 2.361699.67 
View1/20/2004 5:59:55 PM6041.00 2.361699.67 
View1/20/2004 4:59:55 PM6278.00 2.361699.65 
View1/20/2004 3:59:55 PM6169.00 2.361699.67 
View1/20/2004 2:59:55 PM6161.00 2.361699.67 
View1/20/2004 1:59:55 PM6289.00 2.361699.58 
View1/20/2004 12:59:55 PM6238.00 2.391699.58 
View1/20/2004 11:59:55 AM5676.00 2.391699.63 
View1/20/2004 10:59:55 AM4837.00 2.391699.63 
View1/20/2004 9:59:55 AM4281.00 2.361699.67 
View1/20/2004 8:59:55 AM4305.00 2.361699.65 
View1/20/2004 7:59:55 AM5614.00 2.361699.58 
View1/20/2004 6:59:55 AM5496.00 2.361699.58 
View1/20/2004 5:59:55 AM5760.00 2.361699.50 
View1/20/2004 4:59:55 AM6258.00 2.361699.44 
View1/20/2004 3:59:55 AM6986.00 2.361699.42 
View1/20/2004 2:59:55 AM7002.00 2.431699.42 
View1/20/2004 1:59:55 AM6760.00 2.431699.44 
View1/20/2004 12:59:55 AM6858.00 2.431699.46 
View1/19/2004 11:59:55 PM7655.00 2.431699.42 
View1/19/2004 10:59:55 PM7688.00 2.431699.42 
View1/19/2004 9:59:55 PM7159.00 2.431699.42 
View1/19/2004 8:59:55 PM7045.00 2.461699.42 
View1/19/2004 7:59:55 PM7060.00 2.461699.44 
View1/19/2004 6:59:55 PM6954.00 2.461699.50 
View1/19/2004 5:59:55 PM6958.00 2.461699.50 
View1/19/2004 4:59:55 PM4839.00 2.461699.65 
View1/19/2004 3:59:55 PM3929.00 2.431699.67 
View1/19/2004 2:59:55 PM3551.00 2.391699.71 
View1/19/2004 1:59:55 PM3315.00 2.391699.69 
View1/19/2004 12:59:55 PM3313.00 2.391699.67 
View1/19/2004 11:59:55 AM3408.00 2.391699.65 
View1/19/2004 10:59:55 AM3347.00 2.391699.67 
View1/19/2004 9:59:55 AM3319.00 2.391699.67 
View1/19/2004 8:59:55 AM3567.00 2.391699.58 
View1/19/2004 7:59:55 AM5267.00 2.391699.58 
View1/19/2004 6:59:55 AM5668.00 2.531699.58 
View1/19/2004 5:59:55 AM5537.00 2.531699.58 
View1/19/2004 4:59:55 AM5574.00 2.531699.58 
View1/19/2004 3:59:55 AM5570.00 2.531699.58 
View1/19/2004 2:59:55 AM5464.00 2.531699.58 
View1/19/2004 1:59:55 AM5364.00 2.531699.67 
View1/19/2004 12:59:55 AM5373.00 2.531699.65 
View1/18/2004 11:59:55 PM5067.00 2.531699.67 
View1/18/2004 10:59:55 PM4712.00 2.531699.69 
View1/18/2004 9:59:55 PM4345.00 2.461699.75 
View1/18/2004 8:59:55 PM3822.00 2.461699.75 
View1/18/2004 7:59:55 PM3433.00 2.431699.75 
View1/18/2004 6:59:55 PM3134.00 2.431699.79 
View1/18/2004 5:59:55 PM2291.00 2.431699.83 
View1/18/2004 4:59:55 PM1307.00 2.391699.78 
View1/18/2004 3:59:55 PM1966.00 2.321699.79 
View1/18/2004 2:59:55 PM3277.00 2.291699.78 
View1/18/2004 1:59:55 PM0.00 2.391699.92 
View1/18/2004 12:59:55 PM0.00 2.571699.88 
View1/18/2004 11:59:55 AM0.00 2.571699.92 
View1/18/2004 10:59:55 AM0.00 2.571699.90 
View1/18/2004 9:59:55 AM0.00 2.531699.83 
View1/18/2004 8:59:55 AM203.00 2.531699.83 
View1/18/2004 7:59:55 AM2147.00 2.531699.82 
View1/18/2004 6:59:55 AM2217.00 2.461699.83 
View1/18/2004 5:59:55 AM2277.00 2.461699.83 
View1/18/2004 4:59:55 AM2923.00 2.431699.83 
View1/18/2004 3:59:55 AM3178.00 2.391699.83 
View1/18/2004 2:59:55 AM2790.00 2.391699.88 
View1/18/2004 1:59:55 AM2594.00 2.391699.90 
View1/18/2004 12:59:55 AM2653.00 2.391699.92 
View1/17/2004 11:59:55 PM2805.00 2.391699.92 
View1/17/2004 10:59:55 PM2863.00 2.391699.92 
View1/17/2004 9:59:55 PM2778.00 2.361699.92 
View1/17/2004 8:59:55 PM2594.00 2.361700.00 
View1/17/2004 7:59:55 PM2460.00 2.321700.00 
View1/17/2004 6:59:55 PM2094.00 2.321700.00 
View1/17/2004 5:59:55 PM2314.00 2.321700.00 
View1/17/2004 4:59:55 PM2369.00 2.321700.00 
View1/17/2004 3:59:55 PM924.00 2.321699.96 
View1/17/2004 2:59:55 PM2270.00 2.221699.98 
View1/17/2004 1:59:55 PM3425.00 2.361699.98 
View1/17/2004 12:59:55 PM0.00 2.361700.08 
View1/17/2004 11:59:55 AM0.00 2.461700.07 
View1/17/2004 10:59:55 AM0.00 2.461699.90 
View1/17/2004 9:59:55 AM0.00 2.461700.08 
View1/17/2004 8:59:55 AM0.00 2.211700.04 
View1/17/2004 7:59:55 AM0.00 2.211700.00 
View1/17/2004 6:59:55 AM0.00 2.501700.00 
View1/17/2004 5:59:55 AM0.00 2.501700.00 
View1/17/2004 4:59:55 AM0.00 2.501700.00 
View1/17/2004 3:59:55 AM0.00 2.501700.00 
View1/17/2004 2:59:55 AM0.00 2.501700.03 
View1/17/2004 1:59:55 AM0.00 2.501700.03 
View1/17/2004 12:59:55 AM0.00 2.501700.03 
View1/16/2004 11:59:55 PM0.00 2.501700.00 
View1/16/2004 10:59:55 PM0.00 2.501700.04 
View1/16/2004 9:59:55 PM0.00 2.501700.00 
View1/16/2004 8:59:55 PM0.00 2.501700.00 
View1/16/2004 7:59:55 PM0.00 2.501699.96 
View1/16/2004 6:59:55 PM0.00 2.501700.00 
View1/16/2004 5:59:55 PM0.00 2.501699.96 
View1/16/2004 4:59:55 PM0.00 2.531699.94 
View1/16/2004 3:59:55 PM0.00 2.531699.94 
View1/16/2004 2:59:55 PM0.00 2.531699.98 
View1/16/2004 1:59:55 PM0.00 2.531700.00 
View1/16/2004 12:59:55 PM0.00 2.531700.00 
View1/16/2004 11:59:55 AM0.00 2.531699.98 
View1/16/2004 10:59:55 AM0.00  1699.96 
View1/16/2004 9:59:55 AM0.00  1699.92 
View1/16/2004 8:59:55 AM0.00  1699.92 
View1/16/2004 7:59:55 AM0.00  1699.92 
View1/16/2004 6:59:55 AM0.00  1699.92 
View1/16/2004 5:59:55 AM0.00  1699.90 
View1/16/2004 4:59:55 AM0.00  1699.86 
View1/16/2004 3:59:55 AM0.00  1699.88 
View1/16/2004 2:59:55 AM0.00 2.571699.90 
View1/16/2004 1:59:55 AM0.00 2.571699.82 
View1/16/2004 12:59:55 AM0.00 2.571699.82 
View1/15/2004 11:59:55 PM0.00 2.571699.82 
View1/15/2004 10:59:55 PM0.00 2.571699.83 
View1/15/2004 9:59:55 PM0.00 2.601699.83 
View1/15/2004 8:59:55 PM0.00 2.601699.82 
View1/15/2004 7:59:55 PM0.00 2.601699.83 
View1/15/2004 6:59:55 PM0.00 2.601699.83 
View1/15/2004 5:59:55 PM0.00 2.601699.83 
View1/15/2004 4:59:55 PM0.00 2.601699.83 
View1/15/2004 3:59:55 PM0.00 2.601699.83 
View1/15/2004 2:59:55 PM0.00 2.601699.79 
View1/15/2004 1:59:55 PM0.00 2.601699.83 
View1/15/2004 12:59:55 PM0.00 2.601699.83 
View1/15/2004 11:59:55 AM0.00 2.601699.82 
View1/15/2004 10:59:55 AM0.00 2.601699.78 
View1/15/2004 9:59:55 AM0.00 2.601699.78 
View1/15/2004 8:59:55 AM0.00 2.601699.78 
View1/15/2004 7:59:55 AM0.00 2.601699.75 
View1/15/2004 6:59:55 AM0.00 2.601699.75 
View1/15/2004 5:59:55 AM0.00 2.641699.75 
View1/15/2004 4:59:55 AM0.00 2.641699.75 
View1/15/2004 3:59:55 AM0.00 2.641699.75 
View1/15/2004 2:59:55 AM0.00 2.641699.75 
View1/15/2004 1:59:55 AM0.00 2.641699.75 
View1/15/2004 12:59:55 AM0.00 2.641699.75 
View1/14/2004 11:59:55 PM0.00 2.641699.75 
View1/14/2004 10:59:55 PM0.00 2.641699.71 
View1/14/2004 9:59:55 PM0.00 2.641699.67 
View1/14/2004 8:59:55 PM0.00 2.641699.67 
View1/14/2004 7:59:55 PM0.00 2.641699.67 
View1/14/2004 6:59:55 PM0.00 2.641699.67 
View1/14/2004 5:59:55 PM0.00 2.641699.67 
View1/14/2004 4:59:55 PM0.00 2.641699.67 
View1/14/2004 3:59:55 PM0.00 2.641699.65 
View1/14/2004 2:59:55 PM0.00 2.641699.58 
View1/14/2004 1:59:55 PM0.00 2.641699.58 
View1/14/2004 12:59:55 PM0.00 2.641699.58 
View1/14/2004 11:59:55 AM0.00 2.641699.58 
View1/14/2004 10:59:55 AM0.00 2.641699.58 
View1/14/2004 9:59:55 AM0.00 2.641699.58 
View1/14/2004 8:59:55 AM0.00 2.641699.53 
View1/14/2004 7:59:55 AM0.00 2.601699.50 
View1/14/2004 6:59:55 AM0.00 2.601699.50 
View1/14/2004 5:59:55 AM0.00 2.601699.50 
View1/14/2004 4:59:55 AM0.00 2.601699.46 
View1/14/2004 3:59:55 AM0.00 2.601699.42 
View1/14/2004 2:59:55 AM0.00 2.601699.42 
View1/14/2004 1:59:55 AM194.00 2.601699.40 
View1/14/2004 12:59:55 AM3181.00 2.601699.25 
View1/13/2004 11:59:55 PM5980.00 2.391699.28 
View1/13/2004 10:59:55 PM6534.00 2.531699.29 
View1/13/2004 9:59:55 PM6571.00 2.531699.33 
View1/13/2004 8:59:55 PM6380.00 2.531699.40 
View1/13/2004 7:59:55 PM6294.00 2.531699.42 
View1/13/2004 6:59:55 PM6174.00 2.531699.50 
View1/13/2004 5:59:55 PM5221.00 2.531699.54 
View1/13/2004 4:59:55 PM4401.00 2.531699.63 
View1/13/2004 3:59:55 PM4052.00 2.531699.67 
View1/13/2004 2:59:55 PM3594.00 2.531699.71 
View1/13/2004 1:59:55 PM3597.00 2.461699.73 
View1/13/2004 12:59:55 PM3771.00 2.461699.75 
View1/13/2004 11:59:55 AM3886.00 2.461699.75 
View1/13/2004 10:59:55 AM3951.00 2.531699.75 
View1/13/2004 9:59:55 AM3999.00 2.531699.78 
View1/13/2004 8:59:55 AM4134.00 2.531699.82 
View1/13/2004 7:59:55 AM4657.00 2.531699.83 
View1/13/2004 6:59:55 AM4719.00 2.531699.83 
View1/13/2004 5:59:55 AM4822.00 2.531699.83 
View1/13/2004 4:59:55 AM4883.00 2.531699.90 
View1/13/2004 3:59:55 AM4728.00 2.531699.92 
View1/13/2004 2:59:55 AM4500.00 2.531699.94 
View1/13/2004 1:59:55 AM4479.00 2.531700.00 
View1/13/2004 12:59:55 AM4139.00 2.531700.00 
View1/12/2004 11:59:55 PM4132.00 2.531700.04 
View1/12/2004 10:59:55 PM4067.00 2.531700.08 
View1/12/2004 9:59:55 PM4030.00 2.531700.08 
View1/12/2004 8:59:55 PM3952.00 2.531700.11 
View1/12/2004 7:59:55 PM3938.00 2.531700.15 
View1/12/2004 6:59:55 PM3822.00 2.531700.17 
View1/12/2004 5:59:55 PM3757.00 2.531700.17 
View1/12/2004 4:59:55 PM3749.00 2.531700.17 
View1/12/2004 3:59:55 PM4323.00 2.531700.19 
View1/12/2004 2:59:55 PM3995.00 2.531700.23 
View1/12/2004 1:59:55 PM4165.00 2.531700.21 
View1/12/2004 12:59:55 PM3697.00 2.531700.21 
View1/12/2004 11:59:55 AM3995.00 2.531700.25 
View1/12/2004 10:59:55 AM4395.00 2.531700.25 
View1/12/2004 9:59:55 AM4696.00 2.531700.29 
View1/12/2004 8:59:55 AM5338.00 2.531700.29 
View1/12/2004 7:59:55 AM4497.00 2.531700.33 
View1/12/2004 6:59:55 AM4546.00 2.531700.42 
View1/12/2004 5:59:55 AM4690.00 2.531700.42 
View1/12/2004 4:59:55 AM4709.00 2.531700.42 
View1/12/2004 3:59:55 AM4716.00 2.531700.42 
View1/12/2004 2:59:55 AM4712.00 2.531700.50 
View1/12/2004 1:59:55 AM4954.00 2.531700.50 
View1/12/2004 12:59:55 AM5323.00 2.531700.50 
View1/11/2004 11:59:55 PM5389.00 2.531700.50 
View1/11/2004 10:59:55 PM5342.00 2.531700.54 
View1/11/2004 9:30:55 PM5295.00 2.531700.58 
View1/11/2004 8:59:55 PM5303.00 2.531700.61 
View1/11/2004 7:59:55 PM5381.00 2.531700.67 
View1/11/2004 6:59:55 PM5364.00 2.531700.67 
View1/11/2004 5:59:55 PM4881.00 2.531700.75 
View1/11/2004 4:59:55 PM4759.00 2.531700.75 
View1/11/2004 3:59:55 PM4751.00 2.531700.79 
View1/11/2004 2:59:55 PM4752.00 2.531700.83 
View1/11/2004 1:59:55 PM4528.00 2.531700.86 
View1/11/2004 12:59:55 PM2376.00 2.531700.88 
View1/11/2004 11:59:55 AM2259.00 2.531700.90 
View1/11/2004 10:59:55 AM1661.00 2.461700.83 
View1/11/2004 9:59:55 AM0.00 2.531700.98 
View1/11/2004 8:59:55 AM0.00 2.431701.00 
View1/11/2004 7:59:55 AM0.00 2.431701.00 
View1/11/2004 6:59:55 AM0.00 2.671700.98 
View1/11/2004 5:59:55 AM0.00 2.671700.92 
View1/11/2004 4:59:55 AM0.00 2.671700.92 
View1/11/2004 3:59:55 AM0.00 2.671700.92 
View1/11/2004 2:59:55 AM0.00 2.671700.92 
View1/11/2004 1:59:55 AM0.00 2.671700.92 
View1/11/2004 12:59:55 AM0.00 2.671700.92 
View1/10/2004 11:59:55 PM0.00 2.671700.88 
View1/10/2004 10:59:55 PM0.00 2.671700.83 
View1/10/2004 9:59:55 PM0.00 2.671700.83 
View1/10/2004 8:59:55 PM0.00 2.671700.83 
View1/10/2004 7:59:55 PM0.00 2.671700.83 
View1/10/2004 6:59:55 PM0.00 2.671700.82 
View1/10/2004 5:59:55 PM0.00 2.671700.78 
View1/10/2004 4:59:55 PM0.00 2.671700.75 
View1/10/2004 3:59:55 PM0.00 2.671700.75 
View1/10/2004 2:59:55 PM0.00 2.671700.73 
View1/10/2004 1:59:55 PM0.00 2.671700.73 
View1/10/2004 12:59:55 PM0.00 2.671700.69 
View1/10/2004 11:59:55 AM0.00 2.671700.67 
View1/10/2004 10:59:55 AM0.00 2.671700.67 
View1/10/2004 9:59:55 AM0.00 2.671700.63 
View1/10/2004 8:59:55 AM652.00 2.671700.58 
View1/10/2004 7:59:55 AM2389.00 2.671700.58 
View1/10/2004 6:59:55 AM2448.00 2.461700.46 
View1/10/2004 5:59:55 AM3276.00 2.501700.44 
View1/10/2004 4:59:55 AM3981.00 2.461700.32 
View1/10/2004 3:59:55 AM5083.00 2.431700.33 
View1/10/2004 2:59:55 AM5112.00 2.531700.28 
View1/10/2004 1:59:55 AM4864.00 2.531700.25 
View1/10/2004 12:59:55 AM4953.00 2.531700.25 
View1/9/2004 11:59:55 PM4972.00 2.531700.23 
View1/9/2004 10:59:55 PM4916.00 2.501700.25 
View1/9/2004 9:59:55 PM4837.00 2.501700.25 
View1/9/2004 8:59:55 PM4944.00 2.461700.25 
View1/9/2004 7:59:55 PM5026.00 2.431700.25 
View1/9/2004 6:59:55 PM4514.00 2.431700.25 
View1/9/2004 5:59:55 PM4255.00 2.431700.21 
View1/9/2004 4:59:55 PM3763.00 2.391700.25 
View1/9/2004 3:59:55 PM3940.00 2.391700.15 
View1/9/2004 2:59:55 PM5083.00 2.391700.17 
View1/9/2004 1:59:55 PM5265.00 2.531700.17 
View1/9/2004 12:59:55 PM5333.00 2.531700.17 
View1/9/2004 11:59:55 AM5163.00 2.531700.17 
View1/9/2004 10:59:55 AM5084.00 2.531700.17 
View1/9/2004 9:59:55 AM4869.00 2.531700.21 
View1/9/2004 8:59:55 AM5247.00 2.531700.17 
View1/9/2004 7:59:55 AM6008.00 2.531700.17 
View1/9/2004 6:59:55 AM5975.00 2.571700.17 
View1/9/2004 5:59:55 AM6696.00 2.601700.13 
View1/9/2004 4:59:55 AM7150.00 2.571700.13 
View1/9/2004 3:59:55 AM6996.00 2.571700.17 
View1/9/2004 2:59:55 AM6182.00 2.571700.29 
View1/9/2004 1:59:55 AM5014.00 2.531700.38 
View1/9/2004 12:59:55 AM4536.00 2.531700.42 
View1/8/2004 11:59:55 PM4428.00 2.531700.42 
View1/8/2004 10:59:55 PM4158.00 2.531700.42 
View1/8/2004 9:59:55 PM4108.00 2.531700.44 
View1/8/2004 8:59:55 PM3389.00 2.531700.42 
View1/8/2004 7:59:55 PM3158.00 2.501700.42 
View1/8/2004 6:59:55 PM2730.00 2.501700.46 
View1/8/2004 5:59:55 PM2694.00 2.461700.38 
View1/8/2004 4:59:55 PM6322.00 2.461700.25 
View1/8/2004 3:59:55 PM8734.00 2.461700.08 
View1/8/2004 2:59:55 PM9105.00 2.531700.08 
View1/8/2004 1:59:55 PM9119.00 2.571700.08 
View1/8/2004 12:59:55 PM8961.00 2.601700.11 
View1/8/2004 11:59:55 AM8526.00 2.571700.19 
View1/8/2004 10:59:55 AM8256.00 2.571700.23 
View1/8/2004 9:59:55 AM8164.00 2.571700.23 
View1/8/2004 8:59:55 AM7500.00 2.571700.23 
View1/8/2004 7:59:55 AM7950.00 2.571700.19 
View1/7/2004 9:59:55 PM7751.00 2.601700.25 
View1/7/2004 8:59:55 PM7515.00 2.601700.25 
View1/7/2004 7:59:55 PM7425.00 2.601700.25 
View1/7/2004 6:59:55 PM7365.00 2.601700.19 
View1/7/2004 5:59:55 PM7104.00 2.601700.19 
View1/7/2004 4:59:55 PM7015.00 2.601700.19 
View1/7/2004 3:59:55 PM7265.00 2.601700.15 
View1/7/2004 2:59:55 PM9318.00 2.601699.96 
View1/7/2004 1:59:55 PM9932.00 2.601699.92 
View1/7/2004 12:59:55 PM10026.00 2.601699.88 
View1/7/2004 11:59:55 AM8541.00 2.601700.03 
View1/7/2004 10:59:55 AM8234.00 2.601700.08 
View1/7/2004 9:59:55 AM8125.00 2.601700.07 
View1/7/2004 8:59:55 AM8309.00 2.601700.00 
View1/7/2004 7:59:55 AM9786.00 2.601699.92 
View1/7/2004 6:59:55 AM10082.00 2.601699.92 
View1/7/2004 5:59:55 AM10207.00 2.601699.92 
View1/7/2004 4:59:55 AM10241.00 2.601699.92 
View1/7/2004 3:59:55 AM9190.00 2.601700.00 
View1/7/2004 2:59:55 AM9256.00 2.601700.00 
View1/7/2004 1:59:55 AM9530.00 2.601700.00 
View1/7/2004 12:59:55 AM9838.00 2.601699.96 
View1/6/2004 11:59:55 PM9796.00 2.601700.00 
View1/6/2004 10:59:55 PM9693.00 2.601700.00 
View1/6/2004 9:59:55 PM9729.00 2.601699.98 
View1/6/2004 8:59:55 PM9755.00 2.601699.98 
View1/6/2004 7:59:55 PM9266.00 2.601700.04 
View1/6/2004 6:59:55 PM8956.00 2.601700.11 
View1/6/2004 5:59:55 PM8337.00 2.601700.23 
View1/6/2004 4:59:55 PM8458.00 2.601700.25 
View1/6/2004 3:59:55 PM9031.00 2.601700.19 
View1/6/2004 2:59:55 PM8893.00 2.601700.25 
View1/6/2004 1:59:55 PM8491.00 2.601700.33 
View1/6/2004 12:59:55 PM8474.00 2.601700.36 
View1/6/2004 11:59:55 AM7979.00 2.601700.44 
View1/6/2004 10:59:55 AM7593.00 2.601700.50 
View1/6/2004 9:59:55 AM7032.00 2.601700.50 
View1/6/2004 8:59:55 AM6348.00 2.601700.63 
View1/6/2004 7:59:55 AM7479.00 2.601700.54 
View1/6/2004 6:59:55 AM7318.00 2.601700.58 
View1/6/2004 5:59:55 AM7289.00 2.601700.65 
View1/6/2004 4:59:55 AM7115.00 2.601700.67 
View1/6/2004 3:59:55 AM6695.00 2.601700.73 
View1/6/2004 2:59:55 AM6238.00 2.601700.78 
View1/6/2004 1:59:55 AM4793.00 2.601700.88 
View1/6/2004 12:59:55 AM3721.00 2.601700.92 
View1/5/2004 11:59:55 PM3447.00 2.601700.98 
View1/5/2004 10:59:55 PM3376.00 2.641700.98 
View1/5/2004 9:59:55 PM2867.00 2.641701.00 
View1/5/2004 8:59:55 PM1822.00 2.641701.00 
View1/5/2004 7:59:55 PM1760.00 2.641700.92 
View1/5/2004 6:59:55 PM1236.00 2.641700.88 
View1/5/2004 5:59:55 PM415.00 2.671700.96 
View1/5/2004 4:59:55 PM1916.00 2.671700.98 
View1/5/2004 3:59:55 PM2109.00 2.671700.94 
View1/5/2004 2:59:55 PM4131.00 2.671700.98 
View1/5/2004 1:59:55 PM1368.00 2.671700.86 
View1/5/2004 12:59:55 PM0.00 2.711701.07 
View1/5/2004 11:59:55 AM0.00 2.711701.07 
View1/5/2004 10:59:55 AM0.00 2.711701.08 
View1/5/2004 9:59:55 AM0.00 2.711701.08 
View1/5/2004 8:59:55 AM0.00 2.711701.08 
View1/5/2004 7:59:55 AM0.00 2.711701.08 
View1/5/2004 6:59:55 AM0.00 2.711701.11 
View1/5/2004 5:59:55 AM0.00 2.741701.15 
View1/5/2004 4:59:55 AM0.00 2.741701.17 
View1/5/2004 3:59:55 AM0.00 2.741701.17 
View1/5/2004 2:59:55 AM0.00 2.741701.17 
View1/5/2004 1:59:55 AM0.00 2.741701.17 
View1/5/2004 12:59:55 AM0.00 2.741701.17 
View1/4/2004 11:59:55 PM0.00 2.741701.15 
View1/4/2004 10:59:55 PM0.00 2.741701.15 
View1/4/2004 9:59:55 PM0.00 2.741701.15 
View1/4/2004 8:59:55 PM0.00 2.741701.15 
View1/4/2004 7:59:55 PM0.00 2.741701.17 
View1/4/2004 6:59:55 PM0.00 2.741701.17 
View1/4/2004 5:59:55 PM0.00 2.741701.17 
View1/4/2004 4:59:55 PM0.00 2.741701.17 
View1/4/2004 3:59:55 PM0.00 2.741701.15 
View1/4/2004 2:59:55 PM0.00 2.741701.15 
View1/4/2004 1:59:55 PM0.00 2.741701.17 
View1/4/2004 12:59:55 PM0.00 2.741701.17 
View1/4/2004 11:59:55 AM0.00 2.741701.17 
View1/4/2004 10:59:55 AM0.00 2.741701.17 
View1/4/2004 9:59:55 AM0.00 2.741701.17 
View1/4/2004 8:59:55 AM0.00 2.741701.19 
View1/4/2004 7:59:55 AM0.00 2.781701.17 
View1/4/2004 6:59:55 AM0.00 2.781701.21 
View1/4/2004 5:59:55 AM0.00 2.781701.23 
View1/4/2004 4:59:55 AM0.00 2.781701.23 
View1/4/2004 3:59:55 AM0.00 2.781701.23 
View1/4/2004 2:59:55 AM0.00 2.781701.19 
View1/4/2004 1:59:55 AM0.00 2.781701.17 
View1/4/2004 12:59:55 AM0.00 2.781701.15 
View1/3/2004 11:59:55 PM0.00 2.781701.08 
View1/3/2004 10:59:55 PM0.00 2.781701.11 
View1/3/2004 9:59:55 PM0.00 2.781701.08 
View1/3/2004 8:59:55 PM0.00 2.781701.08 
View1/3/2004 7:59:55 PM0.00 2.781701.08 
View1/3/2004 6:59:55 PM0.00 2.781701.08 
View1/3/2004 5:59:55 PM0.00 2.741701.07 
View1/3/2004 4:59:55 PM0.00 2.711701.08 
View1/3/2004 3:59:55 PM0.00 2.711701.03 
View1/3/2004 2:59:55 PM0.00 2.711701.00 
View1/3/2004 1:59:55 PM0.00 2.711701.00 
View1/3/2004 12:59:55 PM0.00 2.711701.00 
View1/3/2004 11:59:55 AM0.00 2.711701.00 
View1/3/2004 10:59:55 AM0.00 2.711701.00 
View1/3/2004 9:59:55 AM0.00 2.671701.00 
View1/3/2004 8:59:55 AM0.00 2.671701.00 
View1/3/2004 7:59:55 AM0.00 2.671701.00 
View1/3/2004 6:59:55 AM0.00 2.671701.00 
View1/3/2004 5:59:55 AM0.00 2.671701.00 
View1/3/2004 4:59:55 AM0.00 2.671701.00 
View1/3/2004 3:59:55 AM0.00 2.671701.00 
View1/3/2004 2:59:55 AM0.00 2.671701.00 
View1/3/2004 1:59:55 AM0.00 2.671701.00 
View1/3/2004 12:59:55 AM0.00 2.671701.00 
View1/2/2004 11:59:55 PM0.00 2.671701.00 
View1/2/2004 10:59:55 PM0.00 2.671701.00 
View1/2/2004 9:59:55 PM0.00 2.671701.00 
View1/2/2004 8:59:55 PM0.00 2.671701.00 
View1/2/2004 7:59:55 PM0.00 2.671701.00 
View1/2/2004 6:59:55 PM0.00 2.671701.00 
View1/2/2004 5:59:55 PM0.00 2.601701.00 
View1/2/2004 4:59:55 PM0.00 2.601700.96 
View1/2/2004 3:59:55 PM0.00 2.601700.92 
View1/2/2004 2:59:55 PM0.00 2.601700.92 
View1/2/2004 1:59:55 PM0.00 2.601700.90 
View1/2/2004 12:59:55 PM0.00 2.601700.83 
View1/2/2004 11:59:55 AM0.00 2.601700.83 
View1/2/2004 10:59:55 AM944.00 2.571700.75 
View1/2/2004 9:59:55 AM2856.00 2.571700.75 
View1/2/2004 8:59:55 AM3344.00 2.571700.69 
View1/2/2004 7:59:55 AM5371.00 2.571700.61 
View1/2/2004 6:59:55 AM5617.00 2.571700.63 
View1/2/2004 5:59:55 AM3940.00 2.571700.73 
View1/2/2004 4:59:55 AM2247.00 2.571700.78 
View1/2/2004 3:59:55 AM2191.00 2.571700.73 
View1/2/2004 2:59:55 AM0.00 2.601700.83 
View1/2/2004 1:59:55 AM343.00 2.601700.65 
View1/2/2004 12:59:55 AM4489.00 2.571700.54 
View1/1/2004 11:59:55 PM4983.00 2.571700.67 
View1/1/2004 10:59:55 PM5280.00 2.571700.67 
View1/1/2004 9:59:55 PM5259.00 2.571700.67 
View1/1/2004 8:59:55 PM5151.00 2.571700.67 
View1/1/2004 7:59:55 PM5037.00 2.571700.75 
View1/1/2004 6:59:55 PM4977.00 2.571700.71 
View1/1/2004 5:59:55 PM5414.00 2.571700.69 
View1/1/2004 4:59:55 PM4165.00 2.571700.75 
View1/1/2004 3:59:55 PM4186.00 2.571700.83 
View1/1/2004 2:59:55 PM4042.00 2.571700.83 
View1/1/2004 1:59:55 PM3935.00 2.601700.83 
View1/1/2004 12:59:55 PM3923.00 2.601700.83 
View1/1/2004 11:59:55 AM3984.00 2.601700.83 
View1/1/2004 10:59:55 AM4135.00 2.601700.82 
View1/1/2004 9:59:55 AM3632.00 2.601700.86 
View1/1/2004 8:59:55 AM3229.00 2.641700.86 
View1/1/2004 7:59:55 AM3289.00 2.641700.90 
View1/1/2004 6:59:55 AM3540.00 2.641700.86 
View1/1/2004 5:59:55 AM2887.00 2.641700.90 
View1/1/2004 4:59:55 AM2766.00 2.641700.92 
View1/1/2004 3:59:55 AM2644.00 2.641700.92 
View1/1/2004 2:59:55 AM2516.00 2.641700.92 
View1/1/2004 1:59:55 AM2461.00 2.641700.92 
View1/1/2004 12:59:55 AM2365.00 2.641700.92 
View12/31/2003 11:59:55 PM2552.25 2.641700.92 
View12/31/2003 10:59:55 PM2543.50 2.641700.92 
View12/31/2003 9:59:55 PM2559.75 2.641700.92 
View12/31/2003 8:59:55 PM2395.00 2.641700.92 
View12/31/2003 7:59:55 PM2581.75 2.641700.92 
View12/31/2003 6:59:55 PM2623.25 2.641700.92 
View12/31/2003 5:59:55 PM2725.50 2.641700.92 
View12/31/2003 4:59:55 PM2722.50 2.641700.92 
View12/31/2003 3:59:55 PM2681.25 2.641700.92 
View12/31/2003 2:59:55 PM2602.75 2.641700.92 
View12/31/2003 1:59:55 PM2576.25 2.641700.92 
View12/31/2003 12:59:55 PM2646.00 2.641700.92 
View12/31/2003 11:59:55 AM2735.25 2.641700.92 
View12/31/2003 10:59:55 AM2878.25 2.641700.92 
View12/31/2003 9:59:55 AM2724.50 2.641700.92 
View12/31/2003 8:59:55 AM2597.25 2.641700.92 
View12/31/2003 7:59:55 AM2701.50 2.641700.92 
View12/31/2003 6:59:55 AM2809.75 2.641700.92 
View12/31/2003 5:59:55 AM2680.00 2.641700.92 
View12/31/2003 4:59:55 AM2720.25 2.641700.90 
View12/31/2003 3:59:55 AM3870.25 2.641700.83 
View12/31/2003 2:59:55 AM4516.75 2.641700.83 
View12/31/2003 1:59:55 AM4531.25 2.641700.83 
View12/31/2003 12:59:55 AM4533.00 2.641700.83 
View12/30/2003 11:59:55 PM4564.25 2.641700.83 
View12/30/2003 10:59:55 PM4673.75 2.641700.83 
View12/30/2003 9:59:55 PM4723.25 2.641700.85 
View12/30/2003 8:59:55 PM4470.75 2.641700.88 
View12/30/2003 7:59:55 PM4399.75 2.601700.92 
View12/30/2003 6:59:55 PM4053.75 2.601700.94 
View12/30/2003 5:59:55 PM2236.75 2.601700.96 
View12/30/2003 4:59:55 PM2496.75 2.641700.92 
View12/30/2003 3:59:55 PM3141.50 2.641700.92 
View12/30/2003 2:59:55 PM83.75 2.671700.88 
View12/30/2003 1:59:55 PM0.00 2.711701.00 
View12/30/2003 12:59:55 PM0.00 2.741701.00 
View12/30/2003 11:59:55 AM0.00 2.741701.00 
View12/30/2003 10:59:55 AM0.00 2.741701.00 
View12/30/2003 9:59:55 AM0.00 2.741701.02 
View12/30/2003 8:59:55 AM0.00 2.741701.02 
View12/30/2003 7:59:55 AM0.00 2.741701.00 
View12/30/2003 6:59:55 AM0.00 2.741701.06 
View12/30/2003 5:59:55 AM0.00 2.741701.04 
View12/30/2003 4:59:55 AM0.00 2.741701.02 
View12/30/2003 3:59:55 AM0.00 2.741701.06 
View12/30/2003 2:59:55 AM0.00 2.741701.08 
View12/30/2003 1:59:55 AM0.00 2.741701.04 
View12/30/2003 12:59:55 AM0.00 2.741701.02 
View12/29/2003 11:59:55 PM0.00 2.741701.04 
View12/29/2003 10:59:55 PM0.00 2.741701.00 
View12/29/2003 9:59:55 PM0.00 2.741701.00 
View12/29/2003 8:59:55 PM0.00 2.741701.04 
View12/29/2003 7:59:55 PM0.00 2.741701.00 
View12/29/2003 6:59:55 PM0.00 2.741701.00 
View12/29/2003 5:59:55 PM0.00 2.741701.00 
View12/29/2003 4:59:55 PM0.00 2.781701.00 
View12/29/2003 3:59:55 PM0.00 2.781701.02 
View12/29/2003 2:59:55 PM0.00 2.811701.00 
View12/29/2003 1:59:55 PM0.00 2.811701.00 
View12/29/2003 12:59:55 PM0.00 2.811701.02 
View12/29/2003 11:59:55 AM0.00 2.811701.00 
View12/29/2003 10:59:55 AM0.00 2.781701.00 
View12/29/2003 9:59:55 AM0.00 2.781701.02 
View12/29/2003 8:59:55 AM0.00 2.781701.00 
View12/29/2003 7:59:55 AM0.00 2.781701.02 
View12/29/2003 6:59:55 AM0.00 2.781701.06 
View12/29/2003 5:59:55 AM0.00 2.781701.00 
View12/29/2003 4:59:55 AM0.00 2.781701.00 
View12/29/2003 3:59:55 AM0.00 2.781701.00 
View12/29/2003 2:59:55 AM0.00 2.781701.00 
View12/29/2003 1:59:55 AM0.00 2.781701.00 
View12/29/2003 12:59:55 AM0.00 2.781701.00 
View12/28/2003 11:59:55 PM0.00 2.781701.02 
View12/28/2003 10:59:55 PM0.00 2.781701.08 
View12/28/2003 9:59:55 PM0.00 2.741701.08 
View12/28/2003 8:59:55 PM0.00 2.741701.08 
View12/28/2003 7:59:55 PM0.00 2.741701.08 
View12/28/2003 6:59:55 PM0.00 2.741701.06 
View12/28/2003 5:59:55 PM0.00 2.741701.08 
View12/28/2003 4:59:55 PM0.00 2.741701.08 
View12/28/2003 3:59:55 PM0.00 2.741701.08 
View12/28/2003 2:59:55 PM0.00 2.741701.08 
View12/28/2003 1:59:55 PM0.00 2.741701.08 
View12/28/2003 12:59:55 PM0.00 2.741701.08 
View12/28/2003 11:59:55 AM0.00 2.741701.08 
View12/28/2003 10:59:55 AM0.00 2.741701.08 
View12/28/2003 9:59:55 AM0.00 2.741701.08 
View12/28/2003 8:59:55 AM0.00 2.711701.04 
View12/28/2003 7:59:55 AM0.00 2.711701.00 
View12/28/2003 6:59:55 AM0.00 2.711700.98 
View12/28/2003 5:59:55 AM1830.50 2.711700.94 
View12/28/2003 4:59:55 AM3265.75 2.711700.92 
View12/28/2003 3:59:55 AM3408.50 2.711700.92 
View12/28/2003 2:59:55 AM3593.25 2.711700.92 
View12/28/2003 1:59:55 AM3700.00 2.711700.92 
View12/28/2003 12:59:55 AM3753.00 2.711700.92 
View12/27/2003 11:59:55 PM3852.00 2.671700.92 
View12/27/2003 10:59:55 PM4019.00 2.671700.92 
View12/27/2003 9:59:55 PM4091.50 2.671700.92 
View12/27/2003 8:59:55 PM4147.00 2.671700.92 
View12/27/2003 7:59:55 PM4163.00 2.641700.90 
View12/27/2003 6:59:55 PM4236.25 2.641700.92 
View12/27/2003 5:59:55 PM4224.25 2.641700.92 
View12/27/2003 4:59:55 PM3885.00 2.601700.92 
View12/27/2003 3:59:55 PM3723.75 2.601700.92 
View12/27/2003 2:59:55 PM3714.75 2.571700.92 
View12/27/2003 1:59:55 PM3630.75 2.571700.92 
View12/27/2003 12:59:55 PM3730.00 2.391700.92 
View12/27/2003 11:59:55 AM4081.25 2.251700.92 
View12/27/2003 10:59:55 AM4114.00 2.111700.92 
View12/27/2003 9:59:55 AM4047.50 2.081700.92 
View12/27/2003 8:59:55 AM4278.25 2.081700.83 
View12/27/2003 7:59:55 AM4913.50 2.081700.83 
View12/27/2003 6:59:55 AM5072.75 2.081700.83 
View12/27/2003 5:59:55 AM5191.75 2.041700.83 
View12/27/2003 4:59:55 AM4866.25 2.041700.83 
View12/27/2003 3:59:55 AM4895.00 2.111700.85 
View12/27/2003 2:59:55 AM5405.75 2.111700.83 
View12/27/2003 1:59:55 AM5501.50 2.111700.83 
View12/27/2003 12:59:55 AM5494.75 2.111700.83 
View12/26/2003 11:59:55 PM5435.00 2.111700.85 
View12/26/2003 10:59:55 PM4901.75 2.111700.92 
View12/26/2003 9:59:55 PM4724.25 2.111700.92 
View12/26/2003 8:59:55 PM4226.25 2.111700.96 
View12/26/2003 7:59:55 PM4071.50 2.111701.00 
View12/26/2003 6:59:55 PM4118.50 2.111701.00 
View12/26/2003 5:59:55 PM4176.75 2.111701.00 
View12/26/2003 4:59:55 PM4336.25 2.141700.98 
View12/26/2003 3:59:55 PM4387.50 2.141701.00 
View12/26/2003 2:59:55 PM4325.50 2.141701.00 
View12/26/2003 1:59:55 PM4326.50 2.141701.00 
View12/26/2003 12:59:55 PM4185.75 2.141700.98 
View12/26/2003 11:59:55 AM3974.50 2.141701.00 
View12/26/2003 10:59:55 AM2757.00 2.151701.00 
View12/26/2003 9:59:55 AM2735.75 2.111701.00 
View12/26/2003 8:59:55 AM3653.00 2.111700.96 
View12/26/2003 7:59:55 AM5950.00 2.141700.83 
View12/26/2003 6:59:55 AM6329.75 2.111700.83 
View12/26/2003 5:59:55 AM6111.25 2.181700.83 
View12/26/2003 4:59:55 AM6569.75 2.221700.79 
View12/26/2003 3:59:55 AM6841.50 2.221700.79 
View12/26/2003 2:59:55 AM7247.75 2.221700.77 
View12/26/2003 1:59:55 AM7496.75 2.221700.75 
View12/26/2003 12:59:55 AM7160.25 2.251700.83 
View12/25/2003 11:59:55 PM6936.25 2.251700.83 
View12/25/2003 10:59:55 PM6467.75 2.251700.92 
View12/25/2003 9:59:55 PM6409.50 2.251700.92 
View12/25/2003 8:59:55 PM5837.75 2.251701.00 
View12/25/2003 7:59:55 PM5970.75 2.251701.00 
View12/25/2003 6:59:55 PM5076.25 2.291701.08 
View12/25/2003 5:59:55 PM3843.75 2.281701.15 
View12/25/2003 4:59:55 PM2961.50 2.291701.17 
View12/25/2003 3:59:55 PM2217.50 2.321701.23 
View12/25/2003 2:59:55 PM2849.25 2.321701.21 
View12/25/2003 1:59:55 PM2680.75 2.361701.21 
View12/25/2003 12:59:55 PM0.00 2.361701.31 
View12/25/2003 11:59:55 AM0.00 2.391701.23 
View12/25/2003 10:59:55 AM0.00 2.461701.33 
View12/25/2003 9:59:55 AM0.00 2.461701.42 
View12/25/2003 8:59:55 AM0.00 2.501701.42 
View12/25/2003 7:59:55 AM0.00 2.501701.42 
View12/25/2003 6:59:55 AM0.00 2.531701.44 
View12/25/2003 5:59:55 AM0.00 2.531701.48 
View12/25/2003 4:59:55 AM0.00 2.571701.50 
View12/25/2003 3:59:55 AM0.00 2.601701.52 
View12/25/2003 2:59:55 AM0.00 2.601701.58 
View12/25/2003 1:59:55 AM0.00 2.671701.58 
View12/25/2003 12:59:55 AM0.00 2.711701.65 
View12/24/2003 11:59:55 PM0.00 2.711701.67 
View12/24/2003 10:59:55 PM0.00 2.741701.75 
View12/24/2003 9:59:55 PM0.00 2.741701.75 
View12/24/2003 8:59:55 PM0.00 2.781701.73 
View12/24/2003 7:59:55 PM0.00 2.811701.65 
View12/24/2003 6:59:55 PM0.00 2.811701.54 
View12/24/2003 5:59:55 PM0.00 2.811701.48 
View12/24/2003 4:59:55 PM668.25 2.781701.33 
View12/24/2003 3:59:55 PM1620.25 2.741701.31 
View12/24/2003 2:59:55 PM352.50 2.711701.17 
View12/24/2003 1:59:55 PM0.00 2.711701.17 
View12/24/2003 12:59:55 PM0.00 2.741701.08 
View12/24/2003 11:59:55 AM0.00 2.741701.06 
View12/24/2003 10:59:55 AM0.00 2.741701.06 
View12/24/2003 9:59:55 AM0.00 2.741701.08 
View12/24/2003 8:59:55 AM0.00 2.741701.08 
View12/24/2003 7:59:55 AM0.00 2.741701.00 
View12/24/2003 6:59:55 AM0.00 2.741701.00 
View12/24/2003 5:59:55 AM0.00 2.741701.00 
View12/24/2003 4:59:55 AM0.00 2.741701.00 
View12/24/2003 3:59:55 AM0.00 2.741701.00 
View12/24/2003 2:59:55 AM0.00 2.741701.00 
View12/24/2003 1:59:55 AM0.00 2.741701.00 
View12/24/2003 12:59:55 AM0.00 2.741701.00 
View12/23/2003 11:59:55 PM0.00 2.741701.00 
View12/23/2003 10:59:55 PM0.00 2.741701.00 
View12/23/2003 9:59:55 PM0.00 2.741701.00 
View12/23/2003 8:59:55 PM0.00 2.741701.00 
View12/23/2003 7:59:55 PM0.00 2.741701.00 
View12/23/2003 6:59:55 PM0.00 2.741701.00 
View12/23/2003 5:59:55 PM0.00 2.741701.00 
View12/23/2003 4:59:55 PM0.00 2.741701.00 
View12/23/2003 3:59:55 PM0.00 2.741701.00 
View12/23/2003 2:59:55 PM0.00 2.741701.00 
View12/23/2003 1:59:55 PM0.00 2.741701.00 
View12/23/2003 12:59:55 PM0.00 2.741701.00 
View12/23/2003 11:59:55 AM0.00 2.741701.00 
View12/23/2003 10:59:55 AM0.00 2.741701.00 
View12/23/2003 9:59:55 AM0.00 2.711701.00 
View12/23/2003 8:59:55 AM0.00 2.711701.00 
View12/23/2003 7:59:55 AM0.00 2.711701.00 
View12/23/2003 6:59:55 AM0.00 2.711701.00 
View12/23/2003 5:59:55 AM0.00 2.711701.00 
View12/23/2003 4:59:55 AM0.00 2.711701.00 
View12/23/2003 3:59:55 AM0.00 2.711701.00 
View12/23/2003 2:59:55 AM0.00 2.711701.00 
View12/23/2003 1:59:55 AM0.00 2.711701.00 
View12/23/2003 12:59:55 AM0.00 2.711701.00 
View12/22/2003 11:59:55 PM0.00 2.711700.96 
View12/22/2003 10:59:55 PM0.00 2.711701.00 
View12/22/2003 9:59:55 PM0.00 2.711700.98 
View12/22/2003 8:59:55 PM0.00 2.711701.00 
View12/22/2003 7:59:55 PM0.00 2.711701.00 
View12/22/2003 6:59:55 PM0.00 2.711701.00 
View12/22/2003 5:59:55 PM0.00 2.711701.00 
View12/22/2003 4:59:55 PM0.00 2.711701.00 
View12/22/2003 3:59:55 PM0.00 2.711700.94 
View12/22/2003 2:59:55 PM0.00 2.711700.92 
View12/22/2003 1:59:55 PM0.00 2.711700.90 
View12/22/2003 12:59:55 PM0.00 2.711700.83 
View12/22/2003 11:59:55 AM0.00 2.711700.83 
View12/22/2003 10:59:55 AM0.00 2.711700.79 
View12/22/2003 9:59:55 AM0.00 2.711700.75 
View12/22/2003 8:59:55 AM0.00 2.711700.75 
View12/22/2003 7:59:55 AM0.00 2.711700.75 
View12/22/2003 6:59:55 AM0.00 2.711700.71 
View12/22/2003 5:59:55 AM0.00 2.711700.67 
View12/22/2003 4:59:55 AM0.00 2.711700.58 
View12/22/2003 3:59:55 AM89.50 2.711700.54 
View12/22/2003 2:59:55 AM2555.75 2.711700.58 
View12/22/2003 1:59:55 AM3730.75 2.671700.58 
View12/22/2003 12:59:55 AM3807.25 2.671700.58 
View12/21/2003 11:59:55 PM3879.50 2.671700.58 
View12/21/2003 10:59:55 PM3874.75 2.671700.58 
View12/21/2003 9:59:55 PM3797.50 2.671700.58 
View12/21/2003 8:59:55 PM3915.50 2.671700.58 
View12/21/2003 7:59:55 PM4025.50 2.671700.58 
View12/21/2003 6:59:55 PM4015.00 2.671700.58 
View12/21/2003 5:59:55 PM4080.00 2.671700.58 
View12/21/2003 4:59:55 PM4032.00 2.671700.54 
View12/21/2003 3:59:55 PM4058.25 2.671700.58 
View12/21/2003 2:59:55 PM4520.00 2.671700.54 
View12/21/2003 1:59:55 PM4994.00 2.671700.50 
View12/21/2003 12:59:55 PM5040.75 2.671700.50 
View12/21/2003 11:59:55 AM5910.00 2.671700.50 
View12/21/2003 10:59:55 AM6040.50 2.671700.50 
View12/21/2003 9:59:55 AM6048.50 2.671700.50 
View12/21/2003 8:59:55 AM6207.25 2.671700.50 
View12/21/2003 7:59:55 AM6730.75 2.671700.50 
View12/21/2003 6:59:55 AM6832.75 2.671700.50 
View12/21/2003 5:59:55 AM6785.00 2.671700.54 
View12/21/2003 4:59:55 AM6464.50 2.671700.58 
View12/21/2003 3:59:55 AM6318.25 2.671700.63 
View12/21/2003 2:59:55 AM6117.00 2.671700.67 
View12/21/2003 1:59:55 AM5729.50 2.711700.71 
View12/21/2003 12:59:55 AM5710.00 2.711700.75 
View12/20/2003 11:59:55 PM5647.00 2.711700.75 
View12/20/2003 10:59:55 PM5536.50 2.711700.75 
View12/20/2003 9:59:55 PM5207.25 2.711700.77 
View12/20/2003 8:59:55 PM4723.00 2.711700.83 
View12/20/2003 7:59:55 PM4616.75 2.711700.83 
View12/20/2003 6:59:55 PM4482.25 2.711700.83 
View12/20/2003 5:59:55 PM4241.25 2.711700.88 
View12/20/2003 4:59:55 PM4175.25 2.711700.92 
View12/20/2003 3:59:55 PM3730.75 2.711700.92 
View12/20/2003 2:59:55 PM3420.50 2.711700.92 
View12/20/2003 1:59:55 PM3433.25 2.711700.92 
View12/20/2003 12:59:55 PM3634.00 2.711700.92 
View12/20/2003 11:59:55 AM2556.75 2.711701.00 
View12/20/2003 10:59:55 AM2501.00 2.711701.00 
View12/20/2003 9:59:55 AM672.75 2.711700.96 
View12/20/2003 8:59:55 AM0.00 2.711700.94 
View12/20/2003 7:59:55 AM2635.25 2.711700.90 
View12/20/2003 6:59:55 AM3996.75 2.711700.90 
View12/20/2003 5:59:55 AM3673.00 2.711700.85 
View12/20/2003 4:59:55 AM3515.00 2.711700.92 
View12/20/2003 3:59:55 AM3765.25 2.711700.92 
View12/20/2003 2:59:55 AM4007.25 2.711700.92 
View12/20/2003 1:59:55 AM4035.00 2.711700.90 
View12/20/2003 12:59:55 AM4641.25 2.711700.83 
View12/19/2003 11:59:55 PM4788.25 2.711700.83 
View12/19/2003 10:59:55 PM4934.50 2.711700.83 
View12/19/2003 9:59:55 PM5112.25 2.711700.83 
View12/19/2003 8:59:55 PM5127.50 2.711700.83 
View12/19/2003 7:59:55 PM5152.75 2.711700.83 
View12/19/2003 6:59:55 PM5287.00 2.711700.83 
View12/19/2003 5:59:55 PM5547.75 2.711700.83 
View12/19/2003 4:59:55 PM5129.25 2.711700.83 
View12/19/2003 3:59:55 PM4952.50 2.711700.79 
View12/19/2003 2:59:55 PM4743.75 2.711700.83 
View12/19/2003 1:59:55 PM4617.50 2.711700.75 
View12/19/2003 12:59:55 PM4811.50 2.711700.79 
View12/19/2003 11:59:55 AM6312.75 2.711700.69 
View12/19/2003 10:59:55 AM6745.75 2.711700.69 
View12/19/2003 9:59:55 AM6791.50 2.711700.71 
View12/19/2003 8:59:55 AM6744.50 2.711700.75 
View12/19/2003 7:59:55 AM6464.25 2.711700.75 
View12/19/2003 12:15:55 AM5737.00 2.711700.83 
View12/18/2003 11:59:55 PM5872.25 2.711700.83 
View12/18/2003 10:59:55 PM6104.50 2.711700.83 
View12/18/2003 9:59:55 PM4816.14 2.711700.83 
View12/18/2003 8:59:55 PM5133.00 2.711699.32 
View12/18/2003 7:59:55 PM5449.00 2.711700.92 
View12/18/2003 6:59:55 PM5247.25 2.711700.92 
View12/18/2003 5:59:55 PM4952.75 2.711700.98 
View12/18/2003 4:59:55 PM4959.75 2.711701.00 
View12/18/2003 3:59:55 PM4689.00 2.711701.00 
View12/18/2003 2:59:55 PM4655.00 2.711701.00 
View12/18/2003 1:59:55 PM4665.50 2.711701.08 
View12/18/2003 12:59:55 PM4208.00 2.711701.10 
View12/18/2003 11:59:55 AM1801.50 2.711701.15 
View12/18/2003 10:59:55 AM873.75 2.711701.17 
View12/18/2003 9:59:55 AM1033.00 2.711701.15 
View12/18/2003 8:59:55 AM3077.50 2.711701.17 
View12/18/2003 7:59:55 AM3703.50 2.711701.17 
View12/18/2003 6:59:55 AM2885.75  1701.23 
View12/18/2003 5:59:55 AM1131.50  1701.23 
View12/18/2003 4:59:55 AM2977.75  1701.33 
View12/18/2003 3:59:55 AM432.75  1701.33 
View12/18/2003 2:59:55 AM0.00  1701.40 
View12/18/2003 1:59:55 AM44.75  1701.42 
View12/18/2003 12:59:55 AM722.25  1701.44 
View12/17/2003 11:59:55 PM0.00  1701.38 
View12/17/2003 10:59:55 PM0.00  1701.56 
View12/17/2003 9:59:55 PM0.00 2.741701.65 
View12/17/2003 8:59:55 PM0.00 2.741701.33 
View12/17/2003 7:59:55 PM0.00 2.741701.08 
View12/17/2003 6:59:55 PM0.00 2.741701.08 
View12/17/2003 5:59:55 PM0.00 2.741701.08 
View12/17/2003 4:59:55 PM0.00 2.781701.08 
View12/17/2003 3:59:55 PM0.00 2.781701.08 
View12/17/2003 2:59:55 PM0.00 2.811701.08 
View12/17/2003 1:59:55 PM0.00 2.811701.08 
View12/17/2003 12:59:55 PM0.00 2.811701.08 
View12/17/2003 11:59:55 AM0.00 2.811701.04 
View12/17/2003 10:59:55 AM0.00 2.671701.00 
View12/17/2003 9:59:55 AM0.00 2.671701.00 
View12/17/2003 8:59:55 AM0.00 2.671700.96 
View12/17/2003 7:59:55 AM0.00 2.671700.94 
View12/17/2003 6:59:55 AM0.00 2.671700.94 
View12/17/2003 5:59:55 AM0.00 2.671700.92 
View12/17/2003 4:59:55 AM0.00 2.671700.98 
View12/17/2003 3:59:55 AM0.00 2.671701.00 
View12/17/2003 2:59:55 AM0.00 2.671700.98 
View12/17/2003 1:59:55 AM0.00 2.671701.00 
View12/17/2003 12:59:55 AM0.00 2.671701.00 
View12/16/2003 11:59:55 PM0.00 2.671701.00 
View12/16/2003 10:59:55 PM0.00 2.671701.00 
View12/16/2003 9:59:55 PM0.00 2.671700.96 
View12/16/2003 8:59:55 PM0.00 2.671700.96 
View12/16/2003 7:59:55 PM0.00 2.671701.00 
View12/16/2003 6:59:55 PM0.00 2.671701.00 
View12/16/2003 5:59:55 PM0.00 2.671701.00 
View12/16/2003 4:59:55 PM0.00 2.671701.00 
View12/16/2003 3:59:55 PM0.00 2.671701.00 
View12/16/2003 2:59:55 PM0.00 2.671701.00 
View12/16/2003 1:59:55 PM0.00 2.671701.00 
View12/16/2003 12:59:55 PM0.00 2.671700.96 
View12/16/2003 11:59:55 AM0.00 2.671700.94 
View12/16/2003 10:59:55 AM0.00 2.671701.00 
View12/16/2003 9:59:55 AM0.00 2.671701.00 
View12/16/2003 9:01:55 AM0.00 2.601700.90 
View12/16/2003 7:59:55 AM0.00 2.601700.98 
View12/16/2003 6:59:55 AM0.00 2.601701.00 
View12/16/2003 5:59:55 AM0.00 2.671701.00 
View12/16/2003 4:59:55 AM0.00 2.671701.00 
View12/16/2003 3:59:55 AM0.00 2.671701.00 
View12/16/2003 2:59:55 AM0.00 2.671700.98 
View12/16/2003 1:59:55 AM0.00 2.671700.98 
View12/16/2003 12:59:55 AM0.00 2.671701.00 
View12/15/2003 11:59:55 PM0.00 2.671701.00 
View12/15/2003 10:59:55 PM0.00 2.671700.98 
View12/15/2003 9:59:55 PM0.00 2.671700.94 
View12/15/2003 8:59:55 PM0.00 2.671700.94 
View12/15/2003 7:59:55 PM0.00 2.671700.94 
View12/15/2003 6:59:55 PM0.00 2.671700.94 
View12/15/2003 5:59:55 PM0.00 2.711700.92 
View12/15/2003 4:59:55 PM0.00 2.711700.94 
View12/15/2003 3:59:55 PM0.00 2.711700.92 
View12/15/2003 2:59:55 PM0.00 2.711700.98 
View12/15/2003 1:59:55 PM0.00 2.711701.00 
View12/15/2003 12:59:55 PM0.00 2.711701.00 
View12/15/2003 11:59:55 AM0.00 2.711701.00 
View12/15/2003 10:59:55 AM0.00 2.711701.00 
View12/15/2003 9:59:55 AM0.00 2.711701.00 
View12/15/2003 8:59:55 AM0.00 2.711701.04 
View12/15/2003 7:59:55 AM0.00 2.711701.08 
View12/15/2003 6:59:55 AM0.00 2.711701.08 
View12/15/2003 5:59:55 AM0.00 2.711701.08 
View12/15/2003 4:59:55 AM0.00 2.711701.08 
View12/15/2003 3:59:55 AM0.00 2.711701.08 
View12/15/2003 2:59:55 AM0.00 2.711701.08 
View12/15/2003 1:59:55 AM0.00 2.741701.08 
View12/15/2003 12:59:55 AM0.00 2.741701.08 
View12/14/2003 11:59:55 PM0.00  1701.06 
View12/14/2003 10:59:55 PM0.00  1701.08 
View12/14/2003 9:59:55 PM0.00  1701.08 
View12/14/2003 8:59:55 PM0.00  1701.08 
View12/14/2003 7:59:55 PM0.00  1701.08 
View12/14/2003 6:59:55 PM0.00  1701.08 
View12/14/2003 5:59:55 PM0.00  1701.08 
View12/14/2003 4:59:55 PM0.00  1701.00 
View12/14/2003 3:59:55 PM0.00  1701.00 
View12/14/2003 2:59:55 PM178.50  1700.94 
View12/14/2003 1:59:55 PM2710.00  1700.90 
View12/14/2003 12:59:55 PM2865.25  1700.83 
View12/14/2003 11:59:55 AM2888.50  1700.71 
View12/14/2003 10:59:55 AM4439.25  1700.75 
View12/14/2003 9:59:55 AM4604.25  1700.75 
View12/14/2003 8:59:55 AM6507.75  1700.60 
View12/14/2003 7:59:55 AM9163.25  1700.42 
View12/14/2003 6:59:55 AM9401.25  1700.40 
View12/14/2003 5:59:55 AM9583.50  1700.33 
View12/14/2003 4:59:55 AM10030.50  1700.27 
View12/14/2003 3:59:55 AM10411.25  1700.25 
View12/14/2003 2:59:55 AM10497.00  1700.25 
View12/14/2003 1:59:55 AM10482.00  1700.25 
View12/14/2003 12:59:55 AM10537.50  1700.23 
View12/13/2003 11:59:55 PM11149.50 2.391700.10 
View12/13/2003 10:59:55 PM11199.25 2.571700.10 
View12/13/2003 9:59:55 PM10947.00 2.571700.17 
View12/13/2003 8:59:55 PM10653.00 2.601700.17 
View12/13/2003 7:59:55 PM10389.25 2.641700.25 
View12/13/2003 6:59:55 PM10399.50 2.641700.19 
View12/13/2003 5:59:55 PM10212.50 2.641700.21 
View12/13/2003 4:59:55 PM9683.00 2.671700.25 
View12/13/2003 3:59:55 PM10052.00 2.671700.21 
View12/13/2003 2:59:55 PM9040.25 2.641700.27 
View12/13/2003 1:59:55 PM9373.00 2.601700.23 
View12/13/2003 12:59:55 PM9266.00 2.531700.25 
View12/13/2003 11:59:55 AM9040.00 2.391700.25 
View12/13/2003 10:59:55 AM9221.00 2.391700.21 
View12/13/2003 9:59:55 AM9894.75 2.461700.10 
View12/13/2003 8:59:55 AM9780.25 2.531700.15 
View12/13/2003 7:59:55 AM10221.25 2.391700.13 
View12/13/2003 6:59:55 AM10314.75 2.391700.13 
View12/13/2003 5:59:55 AM9147.25 2.601700.31 
View12/13/2003 4:59:55 AM9204.00 2.641700.33 
View12/13/2003 3:59:55 AM9650.75 2.641700.31 
View12/13/2003 2:59:55 AM9517.75 2.641700.33 
View12/13/2003 1:59:55 AM9405.75 2.641700.40 
View12/13/2003 12:59:55 AM9341.75 2.671700.42 
View12/12/2003 11:59:55 PM9363.75 2.671700.42 
View12/12/2003 10:59:55 PM9352.25 2.671700.42 
View12/12/2003 9:59:55 PM9133.50 2.671700.48 
View12/12/2003 8:59:55 PM8995.25 2.671700.50 
View12/12/2003 7:59:55 PM8948.75 2.671700.50 
View12/12/2003 6:59:55 PM8777.50 2.671700.54 
View12/12/2003 5:59:55 PM8463.50 2.741700.58 
View12/12/2003 4:59:55 PM8245.75 2.741700.60 
View12/12/2003 3:59:55 PM7854.50 2.741700.60 
View12/12/2003 2:59:55 PM7303.75 2.741700.75 
View12/12/2003 1:59:55 PM7301.50 2.711700.75 
View12/12/2003 12:59:55 PM6879.50 2.711700.79 
View12/12/2003 11:59:55 AM6535.75 2.711700.83 
View12/12/2003 10:59:55 AM6228.75 2.711700.85 
View12/12/2003 9:59:55 AM6446.00 2.671700.85 
View12/12/2003 8:59:55 AM6484.75 2.671700.92 
View12/12/2003 7:59:55 AM6235.75 2.711700.92 
View12/12/2003 6:59:55 AM5773.25 2.711701.02 
View12/12/2003 5:59:55 AM4584.75 2.741701.08 
View12/12/2003 4:59:55 AM2590.00 2.741701.17 
View12/12/2003 3:59:55 AM2192.00 2.711701.23 
View12/12/2003 2:59:55 AM2712.00 2.671701.23 
View12/12/2003 1:59:55 AM2699.00 2.711701.25 
View12/12/2003 12:59:55 AM377.25 2.741701.29 
View12/11/2003 11:59:55 PM0.00 2.781701.25 
View12/11/2003 10:59:55 PM0.00 2.781701.31 
View12/11/2003 9:59:55 PM0.00 2.781701.33 
View12/11/2003 8:59:55 PM0.00 2.781701.33 
View12/11/2003 7:59:55 PM0.00 2.781701.33 
View12/11/2003 6:59:55 PM15.00 2.781701.33 
View12/11/2003 5:59:55 PM39.50 2.811701.06 
View12/11/2003 4:59:55 PM0.00 2.781701.19 
View12/11/2003 3:59:55 PM0.00 2.781701.02 
View12/11/2003 2:59:55 PM0.00 2.711700.88 
View12/11/2003 1:59:55 PM0.00 2.781700.73 
View12/11/2003 12:59:55 PM0.00 2.711700.63 
View12/11/2003 11:59:55 AM0.00 2.711700.56 
View12/11/2003 10:59:55 AM0.00 2.711700.50 
View12/11/2003 9:59:55 AM0.00 2.711700.44 
View12/11/2003 8:59:55 AM0.00 2.711700.42 
View12/11/2003 7:59:55 AM0.00 2.711700.42 
View12/11/2003 6:59:55 AM0.00 2.711700.35 
View12/11/2003 5:59:55 AM0.00 2.711700.33 
View12/11/2003 4:59:55 AM0.00 2.711700.33 
View12/11/2003 3:59:55 AM0.00 2.711700.33 
View12/11/2003 2:59:55 AM0.00 2.711700.33 
View12/11/2003 1:59:55 AM0.00 2.711700.25 
View12/11/2003 12:59:55 AM0.00 2.711700.25 
View12/10/2003 11:59:55 PM0.00 2.711700.25 
View12/10/2003 10:59:55 PM0.00 2.711700.25 
View12/10/2003 9:59:55 PM0.00 2.711700.25 
View12/10/2003 8:59:55 PM0.00 2.711700.19 
View12/10/2003 7:59:55 PM0.00 2.711700.17 
View12/10/2003 6:59:55 PM0.00 2.711700.17 
View12/10/2003 5:59:55 PM0.00 2.711700.17 
View12/10/2003 4:59:55 PM0.00 2.711700.17 
View12/10/2003 3:59:55 PM0.00 2.711700.17 
View12/10/2003 2:59:55 PM0.00 2.711700.17 
View12/10/2003 1:59:55 PM0.00 2.711700.17 
View12/10/2003 12:59:55 PM0.00 2.711700.17 
View12/10/2003 11:59:55 AM0.00 2.711700.08 
View12/10/2003 10:59:55 AM0.00 2.711700.08 
View12/10/2003 9:59:55 AM0.00 2.711700.08 
View12/10/2003 8:59:55 AM0.00 2.711700.08 
View12/10/2003 7:59:55 AM0.00 2.711700.08 
View12/10/2003 6:59:55 AM0.00 2.711700.08 
View12/10/2003 5:59:55 AM0.00 2.711700.08 
View12/10/2003 4:59:55 AM0.00 2.711700.08 
View12/10/2003 3:59:55 AM0.00 2.711700.00 
View12/10/2003 2:59:55 AM0.00 2.711700.00 
View12/10/2003 1:59:55 AM0.00 2.711700.00 
View12/10/2003 12:59:55 AM0.00 2.711700.00 
View12/9/2003 11:59:55 PM0.00 2.711700.00 
View12/9/2003 10:59:55 PM0.00 2.711700.00 
View12/9/2003 9:59:55 PM0.00 2.711699.96 
View12/9/2003 8:59:55 PM0.00 2.711699.92 
View12/9/2003 7:59:55 PM0.00 2.711699.92 
View12/9/2003 6:59:55 PM0.00 2.711699.92 
View12/9/2003 5:59:55 PM0.00 2.711699.92 
View12/9/2003 4:59:55 PM0.00 2.711699.90 
View12/9/2003 3:59:55 PM0.00 2.711699.83 
View12/9/2003 2:59:55 PM0.00 2.711699.83 
View12/9/2003 1:59:55 PM0.00 2.711699.83 
View12/9/2003 12:59:55 PM0.00 2.711699.83 
View12/9/2003 11:59:55 AM0.00 2.711699.77 
View12/9/2003 10:59:55 AM0.00 2.711699.75 
View12/9/2003 9:59:55 AM644.50 2.711699.67 
View12/9/2003 8:59:55 AM685.00 2.711699.63 
View12/9/2003 7:59:55 AM1323.75 2.711699.67 
View12/9/2003 6:59:55 AM1872.25 2.671699.63 
View12/9/2003 5:59:55 AM4570.50 2.671699.50 
View12/9/2003 4:59:55 AM4591.50 2.671699.50 
View12/9/2003 3:59:55 AM4622.75 2.671699.50 
View12/9/2003 2:59:55 AM4348.75 2.671699.50 
View12/9/2003 1:59:55 AM4433.50 2.671699.50 
View12/9/2003 12:59:55 AM5564.50 2.671699.42 
View12/8/2003 11:59:55 PM6071.50 2.671699.42 
View12/8/2003 10:59:55 PM6108.00 2.671699.42 
View12/8/2003 9:59:55 PM6086.25 2.671699.42 
View12/8/2003 8:59:55 PM6268.00 2.671699.42 
View12/8/2003 7:59:55 PM6357.75 2.671699.42 
View12/8/2003 6:59:55 PM6193.25 2.671699.46 
View12/8/2003 5:59:55 PM5916.50 2.671699.50 
View12/8/2003 4:59:55 PM5481.75 2.671699.56 
View12/8/2003 3:59:55 PM5367.75 2.641699.58 
View12/8/2003 2:59:55 PM5319.25 2.641699.56 
View12/8/2003 1:59:55 PM5444.75 2.641699.63 
View12/8/2003 12:59:55 PM5511.75 2.641699.67 
View12/8/2003 11:59:55 AM5429.75 2.641699.67 
View12/8/2003 10:59:55 AM6203.00 2.641699.67 
View12/8/2003 9:59:55 AM6214.25 2.641699.67 
View12/8/2003 8:59:55 AM6167.00 2.641699.71 
View12/8/2003 7:59:55 AM6445.25 2.641699.75 
View12/8/2003 6:59:55 AM6478.00 2.641699.75 
View12/8/2003 5:59:55 AM6695.50 2.641699.77 
View12/8/2003 4:59:55 AM6698.75 2.641699.83 
View12/8/2003 3:59:55 AM6683.50 2.641699.83 
View12/8/2003 2:59:55 AM6828.50 2.641699.90 
View12/8/2003 1:59:55 AM6760.25 2.641699.92 
View12/8/2003 12:59:55 AM6783.75 2.641699.94 
View12/7/2003 11:59:55 PM6588.25 2.641700.00 
View12/7/2003 10:59:55 PM6374.50 2.641700.06 
View12/7/2003 9:59:55 PM6188.75 2.641700.08 
View12/7/2003 8:59:55 PM6053.25 2.641700.13 
View12/7/2003 7:59:55 PM6041.00 2.641700.17 
View12/7/2003 6:59:55 PM5006.00 2.641700.23 
View12/7/2003 5:59:55 PM4446.25 2.641700.29 
View12/7/2003 4:59:55 PM3833.25 2.641700.33 
View12/7/2003 3:59:55 PM2225.25 2.641700.35 
View12/7/2003 2:59:55 PM1419.50 2.641700.35 
View12/7/2003 1:59:55 PM3140.25 2.641700.31 
View12/7/2003 12:59:55 PM1287.50 2.641700.38 
View12/7/2003 11:59:55 AM1592.75 2.641700.31 
View12/7/2003 10:59:55 AM0.00 2.641700.33 
View12/7/2003 9:59:55 AM0.00 2.641700.35 
View12/7/2003 8:59:55 AM0.00 2.641700.33 
View12/7/2003 7:59:55 AM0.00 2.641700.33 
View12/7/2003 6:59:55 AM0.00 2.641700.31 
View12/7/2003 5:59:55 AM0.00 2.641700.25 
View12/7/2003 4:59:55 AM0.00 2.641700.25 
View12/7/2003 3:59:55 AM0.00 2.641700.25 
View12/7/2003 2:59:55 AM0.00 2.641700.23 
View12/7/2003 1:59:55 AM0.00 2.641700.17 
View12/7/2003 12:59:55 AM0.00 2.641700.10 
View12/6/2003 11:59:55 PM1565.75 2.641700.08 
View12/6/2003 10:59:55 PM2678.00 2.601700.04 
View12/6/2003 9:59:55 PM4304.50 2.641700.00 
View12/6/2003 8:59:55 PM4966.00 2.641700.00 
View12/6/2003 7:59:55 PM5233.75 2.641700.00 
View12/6/2003 6:59:55 PM5327.75 2.641699.96 
View12/6/2003 5:59:55 PM5484.50 2.641699.92 
View12/6/2003 4:59:55 PM5050.25 2.641699.96 
View12/6/2003 3:59:55 PM4634.00 2.641699.94 
View12/6/2003 2:59:55 PM4902.50 2.641699.92 
View12/6/2003 1:59:55 PM4939.75 2.641699.92 
View12/6/2003 12:59:55 PM4909.00 2.641699.92 
View12/6/2003 11:59:55 AM4894.00 2.641699.88 
View12/6/2003 10:59:55 AM4824.75 2.641699.83 
View12/6/2003 9:59:55 AM5129.25 2.641699.83 
View12/6/2003 8:59:55 AM5700.00 2.641699.77 
View12/6/2003 7:59:55 AM7117.00 2.641699.67 
View12/6/2003 6:59:55 AM7231.00 2.641699.67 
View12/6/2003 5:59:55 AM7301.50 2.641699.60 
View12/6/2003 4:59:55 AM7143.75 2.641699.67 
View12/6/2003 3:59:55 AM6694.00 2.641699.67 
View12/6/2003 2:59:55 AM6740.75 2.641699.67 
View12/6/2003 1:59:55 AM6752.25 2.641699.58 
View12/6/2003 12:59:55 AM7579.75 2.641699.50 
View12/5/2003 11:59:55 PM8849.50 2.641699.42 
View12/5/2003 10:59:55 PM9275.00 2.641699.38 
View12/5/2003 9:59:55 PM8736.50 2.641699.42 
View12/5/2003 8:59:55 PM8598.75 2.641699.42 
View12/5/2003 7:59:55 PM8552.75 2.641699.42 
View12/5/2003 6:59:55 PM8485.75 2.641699.42 
View12/5/2003 5:59:55 PM8844.25 2.641699.42 
View12/5/2003 4:59:55 PM8944.50 2.641699.42 
View12/5/2003 3:59:55 PM9098.25 2.641699.38 
View12/5/2003 2:59:55 PM10710.75 2.641699.21 
View12/5/2003 1:59:55 PM11234.25 2.641699.17 
View12/5/2003 12:59:55 PM10955.25 2.641699.21 
View12/5/2003 11:59:55 AM10101.50 2.641699.29 
View12/5/2003 10:59:55 AM9846.50 2.641699.31 
View12/5/2003 9:59:55 AM10117.75 2.641699.33 
View12/5/2003 8:59:55 AM10554.75  1699.27 
View12/5/2003 7:59:55 AM11044.50  1699.27 
View12/5/2003 6:59:55 AM10990.50  1699.33 
View12/5/2003 5:59:55 AM10891.50  1699.33 
View12/5/2003 4:59:55 AM10771.00  1699.40 
View12/5/2003 3:59:55 AM10244.25  1699.48 
View12/5/2003 2:59:55 AM9932.25  1699.52 
View12/5/2003 1:59:55 AM9861.50  1699.58 
View12/5/2003 12:59:55 AM10095.75  1699.58 
View12/4/2003 11:59:55 PM10073.75  1699.58 
View12/4/2003 10:59:55 PM10075.25  1699.58 
View12/4/2003 9:59:55 PM9866.75  1699.63 
View12/4/2003 8:59:55 PM8987.75 2.641699.71 
View12/4/2003 7:59:55 PM8595.75 2.641699.79 
View12/4/2003 6:59:55 PM8474.25 2.641699.83 
View12/4/2003 5:59:55 PM8245.00 2.641699.83 
View12/4/2003 4:59:55 PM8245.75 2.641699.83 
View12/4/2003 3:59:55 PM7982.75 2.641699.83 
View12/4/2003 2:59:55 PM7608.50 2.641699.83 
View12/4/2003 1:59:55 PM7615.75 2.641699.75 
View12/4/2003 12:59:55 PM7566.75 2.641699.75 
View12/4/2003 11:59:55 AM8323.75 2.641699.63 
View12/4/2003 10:59:55 AM8429.50 2.641699.58 
View12/4/2003 9:59:55 AM8725.75 2.641699.52 
View12/4/2003 8:59:55 AM9408.25 2.641699.42 
View12/4/2003 7:59:55 AM10613.75 2.641699.31 
View12/4/2003 6:59:55 AM10809.75 2.641699.25 
View12/4/2003 5:59:55 AM11280.00 2.641699.25 
View12/4/2003 4:59:55 AM11379.50 2.641699.25 
View12/4/2003 3:59:55 AM11270.50 2.641699.29 
View12/4/2003 2:59:55 AM11100.75 2.641699.38 
View12/4/2003 1:59:55 AM10802.25 2.641699.48 
View12/4/2003 12:59:55 AM10719.75  1699.56 
View12/3/2003 11:59:55 PM10624.00  1699.63 
View12/3/2003 10:59:55 PM10070.50  1699.65 
View12/3/2003 9:59:55 PM8867.71  1699.74 
View12/3/2003 8:59:55 PM8820.00  1699.75 
View12/3/2003 7:59:55 PM8772.50 2.671699.75 
View12/3/2003 6:59:55 PM8832.50 2.671699.71 
View12/3/2003 5:59:55 PM8886.00 2.671699.67 
View12/3/2003 4:59:55 PM10209.00 2.671699.50 
View12/3/2003 3:59:55 PM11280.50 2.671699.35 
View12/3/2003 2:59:55 PM11547.00 2.671699.33 
View12/3/2003 1:59:55 PM11728.25 2.711699.33 
View12/3/2003 12:59:55 PM11327.75 2.711699.33 
View12/3/2003 11:59:55 AM11647.00 2.711699.33 
View12/3/2003 10:59:55 AM11922.25 2.711699.33 
View12/3/2003 9:59:55 AM11406.00 2.711699.38 
View12/3/2003 8:59:55 AM11260.75 2.711699.38 
View12/3/2003 7:59:55 AM11743.75  1699.33 
View12/3/2003 6:59:55 AM11598.00  1699.38 
View12/3/2003 5:59:55 AM11540.25  1699.42 
View12/3/2003 4:59:55 AM11237.75  1699.44 
View12/3/2003 3:59:55 AM11184.50  1699.48 
View12/3/2003 2:59:55 AM11113.50  1699.50 
View12/3/2003 1:59:55 AM11188.75  1699.52 
View12/3/2003 12:59:55 AM11241.50  1699.54 
View12/2/2003 11:59:55 PM11573.00  1699.50 
View12/2/2003 10:59:55 PM11564.00  1699.54 
View12/2/2003 9:59:55 PM11274.00  1699.60 
View12/2/2003 8:59:55 PM11106.00  1699.67 
View12/2/2003 7:59:55 PM11048.75  1699.67 
View12/2/2003 6:59:55 PM10931.75  1699.73 
View12/2/2003 5:59:55 PM10986.50  1699.75 
View12/2/2003 4:59:55 PM11422.50  1699.75 
View12/2/2003 3:59:55 PM11263.75  1699.83 
View12/2/2003 2:59:55 PM11120.00  1699.83 
View12/2/2003 1:59:55 PM11089.50  1699.90 
View12/2/2003 12:59:55 PM11117.50  1699.92 
View12/2/2003 11:59:55 AM10805.25  1699.98 
View12/2/2003 10:59:55 AM10824.25  1700.00 
View12/2/2003 9:59:55 AM10671.50  1700.06 
View12/2/2003 8:59:55 AM10426.50  1700.08 
View12/2/2003 7:59:55 AM10272.75  1700.15 
View12/2/2003 6:59:55 AM10155.75  1700.17 
View12/2/2003 5:59:55 AM9692.75  1700.23 
View12/2/2003 4:59:55 AM10083.50  1700.17 
View12/2/2003 3:59:55 AM9847.00  1700.21 
View12/2/2003 2:59:55 AM9644.50  1700.25 
View12/2/2003 1:59:55 AM9719.75  1700.25 
View12/2/2003 12:59:55 AM9657.75  1700.25 
View12/1/2003 11:59:55 PM9267.00  1700.29 
View12/1/2003 10:59:55 PM9494.25  1700.33 
View12/1/2003 9:59:55 PM9289.25  1700.33 
View12/1/2003 8:59:55 PM9050.75  1700.42 
View12/1/2003 7:59:55 PM8727.50 2.991700.46 
View12/1/2003 6:59:55 PM8268.00 3.231700.52 
View12/1/2003 5:59:55 PM7093.00 3.371700.67 
View12/1/2003 4:59:55 PM6131.25 3.411700.75 
View12/1/2003 3:59:55 PM5403.50 3.441700.83 
View12/1/2003 2:59:55 PM4292.00 3.481700.88 
View12/1/2003 1:59:55 PM3908.50 3.481700.92 
View12/1/2003 12:59:55 PM3404.25 3.441700.94 
View12/1/2003 11:59:55 AM2445.75 3.441700.96 
View12/1/2003 10:59:55 AM2149.00 3.521700.98 
View12/1/2003 9:59:55 AM2361.75 3.731701.00 
View12/1/2003 8:59:55 AM1416.75 3.761700.92 
View11/30/2003 11:59:55 PM0.00 3.851701.06 
View11/30/2003 10:59:55 PM0.00 3.851701.06 
View11/30/2003 9:59:55 PM0.00 3.841701.08 
View11/30/2003 8:59:55 PM0.00 3.831701.06 
View11/30/2003 7:59:55 PM0.00 3.981701.06 
View11/30/2003 6:59:55 PM0.00 3.971701.08 
View11/30/2003 5:59:55 PM0.00 4.011701.04 
View11/30/2003 4:59:55 PM0.00 3.941701.08 
View11/30/2003 3:59:55 PM0.00 3.801701.04 
View11/30/2003 2:59:55 PM0.00 3.941701.04 
View11/30/2003 1:59:55 PM97.75 4.041701.02 
View11/30/2003 12:59:55 PM2546.25 4.081701.00 
View11/30/2003 11:59:55 AM2692.75 3.801701.00 
View11/30/2003 10:59:55 AM2408.00 3.371701.00 
View11/30/2003 9:59:55 AM1740.50 3.231701.00 
View11/30/2003 8:59:55 AM1451.00 3.441701.00 
View11/30/2003 7:59:55 AM2166.25 3.411701.00 
View11/30/2003 6:59:55 AM2358.25 3.441701.00 
View11/30/2003 5:59:55 AM2376.00 3.481701.00 
View11/30/2003 4:59:55 AM3107.25 3.481700.96 
View11/30/2003 3:59:55 AM4813.75 3.521700.85 
View11/30/2003 2:59:55 AM5961.50 3.371700.83 
View11/30/2003 1:59:55 AM6538.50  1700.75 
View11/30/2003 12:59:55 AM7378.25  1700.67 
View11/29/2003 11:59:55 PM7466.25  1700.67 
View11/29/2003 10:59:55 PM7437.25  1700.71 
View11/29/2003 9:59:55 PM7104.75  1700.77 
View11/29/2003 8:59:55 PM6747.00  1700.83 
View11/29/2003 7:59:55 PM6887.25  1700.83 
View11/29/2003 6:59:55 PM7080.25  1700.83 
View11/29/2003 5:59:55 PM5955.50  1700.96 
View11/29/2003 4:59:55 PM4914.75 2.851701.00 
View11/29/2003 3:59:55 PM4587.50 2.851701.06 
View11/29/2003 2:59:55 PM4453.00 2.851701.13 
View11/29/2003 1:59:55 PM3946.25 2.851701.17 
View11/29/2003 12:59:55 PM1642.75 2.851701.25 
View11/29/2003 11:59:55 AM2620.00 2.811701.25 
View11/29/2003 10:59:55 AM1647.75 2.741701.25 
View11/29/2003 9:59:55 AM0.00 2.881701.35 
View11/29/2003 8:59:55 AM0.00 2.881701.35 
View11/29/2003 7:59:55 AM0.00 2.881701.40 
View11/29/2003 6:59:55 AM0.00 3.021701.50 
View11/29/2003 5:59:55 AM0.00 3.021701.56 
View11/29/2003 4:59:55 AM0.00 3.021701.58 
View11/29/2003 3:59:55 AM0.00 2.991701.71 
View11/29/2003 2:59:55 AM0.00 3.021701.81 
View11/29/2003 1:59:55 AM0.00 3.061701.92 
View11/29/2003 12:59:55 AM0.00  1701.75 
View11/28/2003 11:59:55 PM0.00  1701.46 
View11/28/2003 10:59:55 PM0.00  1701.25 
View11/28/2003 9:59:55 PM0.00  1701.15 
View11/28/2003 8:59:55 PM0.00 2.951701.08 
View11/28/2003 7:59:55 PM0.00 2.881701.08 
View11/28/2003 6:59:55 PM0.00 2.881701.08 
View11/28/2003 5:59:55 PM0.00 2.881701.08 
View11/28/2003 4:59:55 PM0.00 2.881701.08 
View11/28/2003 3:59:55 PM0.00 2.881701.08 
View11/28/2003 2:59:55 PM0.00 2.881701.06 
View11/28/2003 1:59:55 PM0.00 2.851701.00 
View11/28/2003 12:59:55 PM0.00 2.851701.00 
View11/28/2003 11:59:55 AM0.00 2.851701.00 
View11/28/2003 10:59:55 AM0.00 2.851701.00 
View11/28/2003 9:59:55 AM0.00 2.851701.00 
View11/28/2003 8:59:55 AM0.00 2.851701.00 
View11/28/2003 7:59:55 AM0.00 2.811701.00 
View11/28/2003 6:59:55 AM0.00 2.811701.00 
View11/28/2003 5:59:55 AM0.00 2.811701.00 
View11/28/2003 4:59:55 AM0.00 2.811701.00 
View11/28/2003 3:59:55 AM0.00 2.811701.00 
View11/28/2003 2:59:55 AM0.00 2.811700.96 
View11/28/2003 1:59:55 AM0.00 2.811700.98 
View11/28/2003 12:59:55 AM0.00 2.811700.92 
View11/27/2003 11:59:55 PM0.00 2.811700.92 
View11/27/2003 10:59:55 PM0.00 2.811700.92 
View11/27/2003 9:59:55 PM0.00 2.811700.92 
View11/27/2003 8:59:55 PM0.00 2.811700.92 
View11/27/2003 7:59:55 PM0.00 2.811700.88 
View11/27/2003 6:59:55 PM0.00 2.811700.92 
View11/27/2003 5:59:55 PM0.00 2.811700.92 
View11/27/2003 4:59:55 PM0.00 2.811700.92 
View11/27/2003 3:59:55 PM0.00 2.811700.88 
View11/27/2003 2:59:55 PM0.00 2.811700.83 
View11/27/2003 1:59:55 PM0.00 2.811700.83 
View11/27/2003 12:59:55 PM0.00 2.811700.83 
View11/27/2003 11:59:55 AM0.00 2.811700.83 
View11/27/2003 10:59:55 AM0.00 2.711700.83 
View11/27/2003 9:59:55 AM0.00 2.711700.75 
View11/27/2003 8:59:55 AM0.00 2.711700.75 
View11/27/2003 7:59:55 AM0.00 2.711700.75 
View11/27/2003 6:59:55 AM0.00 2.711700.75 
View11/27/2003 5:59:55 AM0.00 2.711700.75 
View11/27/2003 4:59:55 AM0.00 2.711700.69 
View11/27/2003 3:59:55 AM0.00 2.711700.67 
View11/27/2003 2:59:55 AM0.00 2.711700.67 
View11/27/2003 1:59:55 AM0.00 2.711700.67 
View11/27/2003 12:59:55 AM0.00 2.711700.63 
View11/26/2003 11:59:55 PM0.00 2.711700.58 
View11/26/2003 10:59:55 PM0.00 2.711700.58 
View11/26/2003 9:59:55 PM0.00 2.711700.58 
View11/26/2003 8:59:55 PM0.00 2.711700.54 
View11/26/2003 7:59:55 PM0.00 2.741700.50 
View11/26/2003 6:59:55 PM0.00 2.741700.50 
View11/26/2003 5:59:55 PM0.00 2.741700.46 
View11/26/2003 4:59:55 PM0.00 2.781700.50 
View11/26/2003 3:59:55 PM0.00 2.781700.44 
View11/26/2003 2:59:55 PM0.00 2.781700.42 
View11/26/2003 1:59:55 PM0.00 2.671700.42 
View11/26/2003 12:59:55 PM0.00 2.671700.33 
View11/26/2003 11:59:55 AM0.00 2.671700.42 
View11/26/2003 10:59:55 AM0.00 2.711700.33 
View11/26/2003 9:59:55 AM0.00 2.641700.33 
View11/26/2003 8:59:55 AM1697.75 2.641700.29 
View11/26/2003 7:59:55 AM2988.50 2.671700.25 
View11/26/2003 6:59:55 AM3159.25 2.601700.25 
View11/26/2003 5:59:55 AM3198.25 2.531700.25 
View11/26/2003 4:59:55 AM3248.00 2.531700.27 
View11/26/2003 3:59:55 AM3046.00 2.531700.27 
View11/26/2003 2:59:55 AM3304.50 2.531700.33 
View11/26/2003 1:59:55 AM3046.00 2.881700.27 
View11/26/2003 12:59:55 AM3627.25 2.881700.33 
View11/25/2003 11:59:55 PM4654.00 2.811700.25 
View11/25/2003 10:59:55 PM6135.50 2.641700.19 
View11/25/2003 9:59:55 PM6779.25 2.641700.17 
View11/25/2003 8:59:55 PM7066.25 2.641700.21 
View11/25/2003 7:59:55 PM7076.75 2.641700.25 
View11/25/2003 6:59:55 PM7066.00 2.641700.27 
View11/25/2003 5:59:55 PM7010.00 2.641700.33 
View11/25/2003 4:59:55 PM7008.25 2.641700.33 
View11/25/2003 3:59:55 PM7088.50 2.641700.40 
View11/25/2003 2:59:55 PM7332.25 2.671700.42 
View11/25/2003 1:59:55 PM7123.50 2.671700.44 
View11/25/2003 12:59:55 PM7001.75 2.671700.50 
View11/25/2003 11:59:55 AM6317.50 2.671700.58 
View11/25/2003 10:59:55 AM6050.50 2.671700.63 
View11/25/2003 9:59:55 AM5767.75 2.671700.67 
View11/25/2003 8:59:55 AM5775.25 2.671700.71 
View11/25/2003 7:59:55 AM5774.50 2.671700.75 
View11/25/2003 6:59:55 AM4320.00 2.671700.81 
View11/25/2003 5:59:55 AM2988.00 2.781700.92 
View11/25/2003 4:59:55 AM2998.50 2.711700.92 
View11/25/2003 3:59:55 AM2287.00 2.711700.92 
View11/25/2003 2:59:55 AM2356.50 2.671700.96 
View11/25/2003 1:59:55 AM2845.25 2.671700.92 
View11/25/2003 12:59:55 AM0.00 2.671700.94 
View11/24/2003 11:59:55 PM0.00 2.811700.94 
View11/24/2003 10:59:55 PM0.00 2.531700.98 
View11/24/2003 9:59:55 PM0.00 2.531700.88 
View11/24/2003 8:59:55 PM0.00 2.671700.98 
View11/24/2003 7:59:55 PM0.00 2.601701.00 
View11/24/2003 6:59:55 PM0.00 2.851700.98 
View11/24/2003 5:59:55 PM0.00 2.851701.00 
View11/24/2003 4:59:55 PM0.00 2.851701.00 
View11/24/2003 3:59:55 PM0.00 2.851700.96 
View11/24/2003 2:59:55 PM0.00 2.851701.00 
View11/24/2003 1:59:55 PM0.00 2.851701.00 
View11/24/2003 12:59:55 PM0.00 2.851701.00 
View11/24/2003 11:59:55 AM0.00 2.851701.00 
View11/24/2003 10:59:55 AM0.00 2.811701.00 
View11/24/2003 9:59:55 AM0.00 2.811701.00 
View11/24/2003 8:59:55 AM0.00 2.811701.00 
View11/24/2003 7:59:55 AM0.00 2.811701.00 
View11/24/2003 6:59:55 AM0.00 2.811701.00 
View11/24/2003 5:59:55 AM0.00 2.811701.00 
View11/24/2003 4:59:55 AM0.00 2.811701.00 
View11/24/2003 3:59:55 AM0.00 2.811701.00 
View11/24/2003 2:59:55 AM0.00 2.811701.00 
View11/24/2003 1:59:55 AM0.00 2.811701.00 
View11/24/2003 12:59:55 AM0.00 2.811701.00 
View11/23/2003 11:59:55 PM0.00 2.811701.00 
View11/23/2003 10:59:55 PM0.00 2.811701.00 
View11/23/2003 9:59:55 PM0.00 2.811701.00 
View11/23/2003 8:59:55 PM0.00 2.811701.00 
View11/23/2003 7:59:55 PM0.00 2.811701.00 
View11/23/2003 6:59:55 PM0.00 2.811701.00 
View11/23/2003 5:59:55 PM0.00 2.811701.00 
View11/23/2003 4:59:55 PM0.00 2.811701.00 
View11/23/2003 3:59:55 PM0.00 2.811701.00 
View11/23/2003 2:59:55 PM0.00 2.811701.04 
View11/23/2003 1:59:55 PM0.00 2.811701.02 
View11/23/2003 12:59:55 PM0.00 2.811701.02 
View11/23/2003 11:59:55 AM0.00 2.811701.06 
View11/23/2003 10:59:55 AM0.00 2.811701.08 
View11/23/2003 9:59:55 AM0.00 2.811701.06 
View11/23/2003 8:59:55 AM0.00 2.811701.08 
View11/23/2003 7:59:55 AM0.00 2.811701.08 
View11/23/2003 6:59:55 AM0.00 2.951701.08 
View11/23/2003 5:59:55 AM0.00 2.811701.08 
View11/23/2003 4:59:55 AM0.00 2.811701.08 
View11/23/2003 3:59:55 AM0.00 2.811701.08 
View11/23/2003 2:59:55 AM0.00 2.811701.08 
View11/23/2003 1:59:55 AM0.00 2.811701.08 
View11/23/2003 12:59:55 AM0.00 2.811701.08 
View11/22/2003 11:59:55 PM0.00 2.811701.08 
View11/22/2003 10:59:55 PM0.00 2.811701.08 
View11/22/2003 9:59:55 PM0.00 2.811701.08 
View11/22/2003 8:59:55 PM0.00 2.811701.08 
View11/22/2003 7:59:55 PM0.00 2.811701.08 
View11/22/2003 6:59:55 PM0.00 2.811701.08 
View11/22/2003 5:59:55 PM0.00 2.811701.08 
View11/22/2003 4:59:55 PM0.00 2.811701.08 
View11/22/2003 3:59:55 PM0.00 2.811701.08 
View11/22/2003 2:59:55 PM0.00 2.811701.08 
View11/22/2003 1:59:55 PM0.00 2.811701.08 
View11/22/2003 12:59:55 PM0.00 2.811701.08 
View11/22/2003 11:59:55 AM0.00 2.811701.08 
View11/22/2003 10:59:55 AM0.00 2.811701.08 
View11/22/2003 9:59:55 AM0.00 2.811701.08 
View11/22/2003 8:59:55 AM0.00 2.811701.08 
View11/22/2003 7:59:55 AM0.00 2.811701.08 
View11/22/2003 6:59:55 AM0.00 2.811701.08 
View11/22/2003 5:59:55 AM0.00 2.811701.08 
View11/22/2003 4:59:55 AM0.00 2.811701.08 
View11/22/2003 3:59:55 AM0.00 2.811701.08 
View11/22/2003 2:59:55 AM0.00 2.811701.08 
View11/22/2003 1:59:55 AM0.00 2.811701.08 
View11/22/2003 12:59:55 AM0.00 2.811701.08 
View11/21/2003 11:59:55 PM0.00 2.811701.06 
View11/21/2003 10:59:55 PM0.00 2.811701.08 
View11/21/2003 9:59:55 PM0.00 2.811701.08 
View11/21/2003 8:59:55 PM0.00 2.811701.08 
View11/21/2003 7:59:55 PM0.00 2.811701.08 
View11/21/2003 6:59:55 PM0.00 2.811701.08 
View11/21/2003 5:59:55 PM0.00 2.811701.08 
View11/21/2003 4:59:55 PM0.00 2.851701.08 
View11/21/2003 3:59:55 PM0.00 2.851701.08 
View11/21/2003 2:59:55 PM0.00 2.851701.08 
View11/21/2003 1:59:55 PM0.00 2.851701.08 
View11/21/2003 12:59:55 PM11.50 2.851701.08 
View11/21/2003 11:59:55 AM24.25 2.851701.04 
View11/21/2003 10:59:55 AM196.00 2.811701.06 
View11/21/2003 9:59:55 AM877.25 2.711701.02 
View11/21/2003 8:59:55 AM0.00 2.711701.02 
View11/21/2003 7:59:55 AM0.00 2.741701.15 
View11/21/2003 6:59:55 AM0.00 2.741701.13 
View11/21/2003 5:59:55 AM0.00 2.851701.17 
View11/21/2003 4:59:55 AM0.00 2.851701.17 
View11/21/2003 3:59:55 AM0.00 2.851701.15 
View11/21/2003 2:59:55 AM0.00 2.881701.17 
View11/21/2003 1:59:55 AM0.00 2.881701.17 
View11/21/2003 12:59:55 AM0.00 2.881701.17 
View11/20/2003 11:59:55 PM0.00 2.881701.17 
View11/20/2003 10:59:55 PM0.00 2.881701.17 
View11/20/2003 9:59:55 PM0.00 2.881701.17 
View11/20/2003 8:59:55 PM0.00 2.881701.17 
View11/20/2003 7:59:55 PM0.00 2.881701.17 
View11/20/2003 6:59:55 PM0.00 2.881701.19 
View11/20/2003 5:59:55 PM0.00 2.921701.15 
View11/20/2003 4:59:55 PM0.00 2.921701.21 
View11/20/2003 3:59:55 PM0.00 2.921701.19 
View11/20/2003 2:59:55 PM0.00 2.921701.21 
View11/20/2003 1:59:55 PM0.00 2.921701.23 
View11/20/2003 12:59:55 PM0.00 2.921701.29 
View11/20/2003 11:59:55 AM0.00 2.921701.31 
View11/20/2003 10:59:55 AM0.00 2.921701.33 
View11/20/2003 9:59:55 AM0.00 2.921701.42 
View11/20/2003 8:59:55 AM0.00 2.951701.44 
View11/20/2003 7:59:55 AM0.00 3.021701.46 
View11/20/2003 6:59:55 AM0.00 3.061701.50 
View11/20/2003 5:59:55 AM0.00 3.091701.42 
View11/20/2003 4:59:55 AM0.00 3.091701.33 
View11/20/2003 3:59:55 AM0.00 3.021701.31 
View11/20/2003 2:59:55 AM0.00 3.021701.27 
View11/20/2003 1:59:55 AM0.00  1701.25 
View11/20/2003 12:59:55 AM0.00 2.951701.17 
View11/19/2003 11:59:55 PM0.00 2.951701.08 
View11/19/2003 10:59:55 PM0.00 2.881701.06 
View11/19/2003 9:59:55 PM0.00 2.881701.00 
View11/19/2003 8:59:55 PM0.00 2.881700.94 
View11/19/2003 7:59:55 PM0.00 2.881700.88 
View11/19/2003 6:59:55 PM0.00 2.881700.81 
View11/19/2003 5:59:55 PM0.00  1700.77 
View11/19/2003 4:59:55 PM0.00  1700.71 
View11/19/2003 3:59:55 PM0.00  1700.67 
View11/19/2003 2:59:55 PM0.00  1700.67 
View11/19/2003 1:59:55 PM0.00  1700.58 
View11/19/2003 12:59:55 PM0.00 2.921700.56 
View11/19/2003 11:59:55 AM0.00 2.881700.54 
View11/19/2003 10:59:55 AM0.00 2.851700.50 
View11/19/2003 9:59:55 AM0.00 2.851700.48 
View11/19/2003 8:59:55 AM0.00 2.851700.46 
View11/19/2003 7:59:55 AM0.00 2.851700.48 
View11/19/2003 6:59:55 AM0.00 2.851700.44 
View11/19/2003 5:59:55 AM0.00 2.851700.42 
View11/19/2003 4:59:55 AM0.00 2.851700.42 
View11/19/2003 3:59:55 AM0.00 2.881700.42 
View11/19/2003 2:59:55 AM0.00 2.951700.38 
View11/19/2003 1:59:55 AM0.00 2.951700.38 
View11/19/2003 12:59:55 AM0.00 2.991700.35 
View11/18/2003 11:59:55 PM0.00 2.951700.33 
View11/18/2003 10:59:55 PM0.00 2.951700.31 
View11/18/2003 9:59:55 PM0.00 2.951700.31 
View11/18/2003 8:59:55 PM0.00 2.951700.33 
View11/18/2003 7:59:55 PM0.00  1700.33 
View11/18/2003 6:59:55 PM0.00  1700.25 
View11/18/2003 5:59:55 PM0.00  1700.25 
View11/18/2003 4:59:55 PM0.00  1700.25 
View11/18/2003 3:59:55 PM0.00  1700.25 
View11/18/2003 2:59:55 PM0.00  1700.25 
View11/18/2003 1:59:55 PM0.00 3.161700.25 
View11/18/2003 12:59:55 PM0.00 3.161700.25 
View11/18/2003 11:59:55 AM0.00 2.811700.25 
View11/18/2003 10:59:55 AM0.00 2.811700.17 
View11/18/2003 9:59:55 AM0.00 2.811700.17 
View11/18/2003 8:59:55 AM0.00 2.811700.17 
View11/18/2003 7:59:55 AM0.00 2.811700.17 
View11/18/2003 6:59:55 AM0.00 2.731700.17 
View11/18/2003 5:59:55 AM0.00  1700.17 
View11/18/2003 4:59:55 AM0.00  1700.08 
View11/18/2003 3:59:55 AM0.00  1700.08 
View11/18/2003 2:59:55 AM0.00  1700.08 
View11/18/2003 1:59:55 AM0.00  1700.08 
View11/18/2003 12:59:55 AM0.00  1700.08 
View11/17/2003 11:59:55 PM0.00  1700.08 
View11/17/2003 10:59:55 PM0.00  1700.02 
View11/17/2003 9:59:55 PM0.00  1700.00 
View11/17/2003 8:59:55 PM0.00  1700.00 
View11/17/2003 7:59:55 PM0.00  1700.00 
View11/17/2003 6:59:55 PM0.00  1700.00 
View11/17/2003 5:59:55 PM0.00  1699.94 
View11/17/2003 4:59:55 PM0.00  1699.92 
View11/17/2003 3:59:55 PM0.00  1699.92 
View11/17/2003 2:59:55 PM0.00  1699.92 
View11/17/2003 1:59:55 PM0.00  1699.92 
View11/17/2003 12:59:55 PM0.00  1699.90 
View11/17/2003 11:59:55 AM0.00  1699.83 
View11/17/2003 10:59:55 AM0.00  1699.83 
View11/17/2003 9:59:55 AM0.00  1699.77 
View11/17/2003 8:59:55 AM0.00 2.911699.83 
View11/17/2003 7:59:55 AM0.00  1699.83 
View11/17/2003 6:59:55 AM0.00  1699.81 
View11/17/2003 5:59:55 AM0.00  1699.75 
View11/17/2003 4:59:55 AM0.00  1699.75 
View11/17/2003 3:59:55 AM0.00  1699.75 
View11/17/2003 2:59:55 AM0.00  1699.75 
View11/17/2003 1:59:55 AM0.00  1699.75 
View11/17/2003 12:59:55 AM0.00  1699.67 
View11/16/2003 11:59:55 PM0.00  1699.67 
View11/16/2003 10:59:55 PM0.00  1699.67 
View11/16/2003 9:59:55 PM0.00  1699.67 
View11/16/2003 8:59:55 PM0.00  1699.67 
View11/16/2003 7:59:55 PM0.00  1699.58 
View11/16/2003 6:59:55 PM0.00  1699.58 
View11/16/2003 5:59:55 PM0.00  1699.58 
View11/16/2003 4:59:55 PM0.00  1699.58 
View11/16/2003 3:59:55 PM0.00  1699.54 
View11/16/2003 2:59:55 PM0.00  1699.50 
View11/16/2003 1:59:55 PM0.00  1699.50 
View11/16/2003 12:59:55 PM0.00  1699.48 
View11/16/2003 11:59:55 AM221.50  1699.42 
View11/16/2003 10:59:55 AM3322.25  1699.35 
View11/16/2003 9:59:55 AM4433.00  1699.33 
View11/16/2003 8:59:55 AM7225.50  1699.19 
View11/16/2003 7:59:55 AM9009.75  1699.08 
View11/16/2003 6:59:55 AM9833.75  1699.00 
View11/16/2003 5:59:55 AM11076.75  1698.92 
View11/16/2003 4:59:55 AM11345.75  1698.90 
View11/16/2003 3:59:55 AM11372.25  1698.92 
View11/16/2003 2:59:55 AM11081.25  1698.98 
View11/16/2003 1:59:55 AM11094.00  1699.00 
View11/16/2003 12:59:55 AM11178.75  1699.02 
View11/15/2003 11:59:55 PM10717.25  1699.13 
View11/15/2003 10:59:55 PM10517.50  1699.17 
View11/15/2003 9:59:55 PM10171.50  1699.19 
View11/15/2003 8:59:55 PM9821.75  1699.27 
View11/15/2003 7:59:55 PM9823.00  1699.33 
View11/15/2003 6:59:55 PM9981.00  1699.27 
View11/15/2003 5:59:55 PM10201.00  1699.25 
View11/15/2003 4:59:55 PM10257.00  1699.25 
View11/15/2003 3:59:55 PM10267.25  1699.25 
View11/15/2003 2:59:55 PM10244.00  1699.25 
View11/15/2003 1:59:55 PM10479.25  1699.25 
View11/15/2003 12:59:55 PM10616.25  1699.25 
View11/15/2003 11:59:55 AM10670.00  1699.17 
View11/15/2003 10:59:55 AM10903.75  1699.17 
View11/15/2003 9:59:55 AM10895.25  1699.17 
View11/15/2003 8:59:55 AM11512.00  1699.10 
View11/15/2003 7:59:55 AM11918.00  1699.08 
View11/15/2003 6:59:55 AM11902.00  1699.08 
View11/15/2003 5:59:55 AM11698.00  1699.15 
View11/15/2003 4:59:55 AM11683.00  1699.25 
View11/15/2003 3:59:55 AM11828.50  1699.31 
View11/15/2003 2:59:55 AM11892.75  1699.40 
View11/15/2003 1:59:55 AM11982.75  1699.42 
View11/15/2003 12:59:55 AM12119.50  1699.42 
View11/14/2003 11:59:55 PM12189.25  1699.44 
View11/14/2003 10:59:55 PM12077.75  1699.50 
View11/14/2003 9:59:55 PM12155.50  1699.52 
View11/14/2003 8:59:55 PM12009.25  1699.58 
View11/14/2003 7:59:55 PM12057.00  1699.58 
View11/14/2003 6:59:55 PM11972.50  1699.60 
View11/14/2003 5:59:55 PM11547.75  1699.69 
View11/14/2003 4:59:55 PM10931.75  1699.77 
View11/14/2003 3:59:55 PM10657.25  1699.85 
View11/14/2003 2:59:55 PM9559.50  1700.02 
View11/14/2003 1:59:55 PM7850.50  1700.23 
View11/14/2003 12:59:55 PM6659.25  1700.38 
View11/14/2003 11:59:55 AM3970.50  1700.56 
View11/14/2003 10:59:55 AM2249.00  1700.60 
View11/14/2003 9:59:55 AM1252.50  1700.54 
View11/14/2003 8:59:55 AM0.00  1700.56 
View11/14/2003 7:59:55 AM0.00  1700.54 
View11/14/2003 3:59:55 AM8702.50  1700.29 
View11/14/2003 2:59:55 AM7879.25  1700.40 
View11/14/2003 1:59:55 AM7178.25  1700.50 
View11/14/2003 12:59:55 AM6572.00  1700.56 
View11/13/2003 11:59:55 PM6093.50  1700.67 
View11/13/2003 10:59:55 PM4978.25  1700.63 
View11/13/2003 9:59:55 PM4634.50  1700.71 
View11/13/2003 8:59:55 PM4653.00  1700.81 
View11/13/2003 7:59:55 PM4572.50  1700.83 
View11/13/2003 6:59:55 PM3936.25  1700.88 
View11/13/2003 5:59:55 PM2865.25  1700.94 
View11/13/2003 4:59:55 PM2068.25  1700.92 
View11/13/2003 3:59:55 PM918.75  1700.92 
View11/13/2003 2:59:55 PM1368.25  1700.90 
View11/13/2003 1:59:55 PM2320.75  1700.92 
View11/13/2003 12:59:55 PM1507.75  1700.96 
View11/13/2003 11:59:55 AM0.00  1700.88 
View11/13/2003 10:59:55 AM0.00  1700.96 
View11/13/2003 9:59:55 AM0.00  1701.02 
View11/13/2003 8:59:55 AM0.00 2.461701.08 
View11/13/2003 7:59:55 AM0.00 2.461701.06 
View11/13/2003 6:59:55 AM0.00 2.461701.08 
View11/13/2003 5:59:55 AM0.00 2.461700.96 
View11/13/2003 4:59:55 AM0.00 2.461700.98 
View11/13/2003 3:59:55 AM0.00 2.461700.94 
View11/13/2003 2:59:55 AM0.00 2.431700.92 
View11/13/2003 1:59:55 AM0.00 2.431700.88 
View11/13/2003 12:59:55 AM0.00 2.431700.92 
View11/12/2003 11:59:55 PM0.00 2.431700.92 
View11/12/2003 10:59:55 PM0.00 2.431700.92 
View11/12/2003 9:59:55 PM0.00 2.431700.92 
View11/12/2003 8:59:55 PM0.00 2.431700.92 
View11/12/2003 7:59:55 PM0.00 2.431700.92 
View11/12/2003 6:59:55 PM0.00 2.431700.88 
View11/12/2003 5:59:55 PM0.00 2.431700.83 
View11/12/2003 4:59:55 PM0.00 2.431700.83 
View11/12/2003 3:59:55 PM0.00 2.431700.79 
View11/12/2003 2:59:55 PM0.00 2.431700.75 
View11/12/2003 1:59:55 PM0.00 2.431700.75 
View11/12/2003 12:59:55 PM0.00 2.431700.75 
View11/12/2003 11:59:55 AM0.00 2.431700.75 
View11/12/2003 10:59:55 AM0.00  1700.67 
View11/12/2003 9:59:55 AM0.00  1700.67 
View11/12/2003 8:59:55 AM0.00  1700.67 
View11/12/2003 7:59:55 AM0.00  1700.67 
View11/12/2003 6:59:55 AM0.00  1700.58 
View11/12/2003 5:59:55 AM0.00  1700.58 
View11/12/2003 4:59:55 AM0.00  1700.50 
View11/12/2003 3:59:55 AM0.00  1700.50 
View11/12/2003 2:59:55 AM0.00 2.361700.46 
View11/12/2003 1:59:55 AM0.00 2.321700.44 
View11/12/2003 12:59:55 AM0.00 2.321700.42 
View11/11/2003 11:59:55 PM0.00 2.321700.38 
View11/11/2003 10:59:55 PM0.00 2.321700.40 
View11/11/2003 9:59:55 PM0.00 2.321700.33 
View11/11/2003 8:59:55 PM0.00 2.321700.33 
View11/11/2003 7:59:55 PM0.00 2.321700.33 
View11/11/2003 6:59:55 PM0.00 2.321700.29 
View11/11/2003 5:59:55 PM0.00 2.321700.25 
View11/11/2003 4:59:55 PM0.00 2.321700.21 
View11/11/2003 3:59:55 PM0.00 2.321700.23 
View11/11/2003 2:59:55 PM0.00 2.321700.23 
View11/11/2003 1:59:55 PM0.00 2.281700.17 
View11/11/2003 12:59:55 PM0.00 2.281700.17 
View11/11/2003 11:59:55 AM0.00 2.281700.17 
View11/11/2003 10:59:55 AM0.00 2.281700.17 
View11/11/2003 9:59:55 AM0.00 2.281700.13 
View11/11/2003 8:59:55 AM0.00 2.281700.08 
View11/11/2003 7:59:55 AM0.00 2.281700.08 
View11/11/2003 6:59:55 AM0.00  1700.08 
View11/11/2003 5:59:55 AM0.00  1700.08 
View11/11/2003 4:59:55 AM0.00  1700.04 
View11/11/2003 3:59:55 AM0.00  1700.00 
View11/11/2003 2:59:55 AM0.00  1700.00 
View11/11/2003 1:59:55 AM0.00  1700.00 
View11/11/2003 12:59:55 AM0.00  1699.94 
View11/10/2003 11:59:55 PM0.00 2.291699.92 
View11/10/2003 10:59:55 PM0.00 2.291699.92 
View11/10/2003 9:59:55 PM0.00 2.291699.90 
View11/10/2003 8:59:55 PM0.00 2.291699.88 
View11/10/2003 7:59:55 PM0.00 2.321699.83 
View11/10/2003 6:59:55 PM0.00 2.321699.83 
View11/10/2003 5:59:55 PM0.00 2.321699.83 
View11/10/2003 4:59:55 PM0.00 2.321699.81 
View11/10/2003 3:59:55 PM0.00 2.321699.75 
View11/10/2003 2:59:55 PM0.00 2.321699.75 
View11/10/2003 1:59:55 PM0.00 2.281699.71 
View11/10/2003 12:59:55 PM0.00 2.281699.67 
View11/10/2003 11:59:55 AM934.50 2.281699.56 
View11/10/2003 10:59:55 AM2542.75 2.181699.60 
View11/10/2003 9:59:55 AM3085.75 2.111699.58 
View11/10/2003 8:59:55 AM6263.50 2.111699.44 
View11/10/2003 7:59:55 AM6806.25 2.181699.42 
View11/10/2003 6:59:55 AM6665.50 2.181699.33 
View11/10/2003 5:59:55 AM8973.00 2.181699.27 
View11/10/2003 4:59:55 AM9623.75 2.181699.25 
View11/10/2003 3:59:55 AM9687.25 2.181699.25 
View11/10/2003 2:59:55 AM9704.50 2.181699.25 
View11/10/2003 1:59:55 AM9888.00 2.181699.25 
View11/10/2003 12:59:55 AM10431.00 2.181699.25 
View11/9/2003 11:59:55 PM10696.75 2.181699.25 
View11/9/2003 10:59:55 PM10655.25 2.141699.25 
View11/9/2003 9:59:55 PM10671.25 2.141699.29 
View11/9/2003 8:59:55 PM10470.00 2.141699.33 
View11/9/2003 7:59:55 PM10354.50 2.141699.33 
View11/9/2003 6:59:55 PM10994.00 2.141699.25 
View11/9/2003 5:59:55 PM11721.75 2.181699.17 
View11/9/2003 4:59:55 PM11585.25 2.181699.25 
View11/9/2003 3:59:55 PM10853.25 2.181699.31 
View11/9/2003 2:59:55 PM10644.00 2.181699.33 
View11/9/2003 1:59:55 PM10874.50 2.211699.31 
View11/9/2003 12:59:55 PM12045.75 2.211699.17 
View11/9/2003 11:59:55 AM12287.75 2.211699.17 
View11/9/2003 10:59:55 AM12196.00 2.211699.17 
View11/9/2003 9:59:55 AM12222.25 2.211699.17 
View11/9/2003 8:59:55 AM12276.00 2.181699.17 
View11/9/2003 7:59:55 AM12291.50 2.181699.17 
View11/9/2003 6:59:55 AM12237.00 2.181699.17 
View11/9/2003 5:59:55 AM12087.25 2.181699.17 
View11/9/2003 4:59:55 AM12234.75 2.181699.17 
View11/9/2003 3:59:55 AM12227.25 2.181699.17 
View11/9/2003 2:59:55 AM12192.00 2.181699.17 
View11/9/2003 1:59:55 AM12003.00 2.181699.21 
View11/9/2003 12:59:55 AM11876.00 2.181699.25 
View11/8/2003 11:59:55 PM11802.00 2.181699.25 
View11/8/2003 10:59:55 PM11807.00 2.181699.25 
View11/8/2003 9:59:55 PM11771.50 2.211699.23 
View11/8/2003 8:59:55 PM11688.50 2.211699.25 
View11/8/2003 7:59:55 PM11549.75 2.211699.25 
View11/8/2003 6:59:55 PM11637.00 2.211699.17 
View11/8/2003 5:59:55 PM11427.75 2.211699.17 
View11/8/2003 4:59:55 PM11382.50 2.251699.19 
View11/8/2003 3:59:55 PM11339.50 2.281699.17 
View11/8/2003 2:59:55 PM10823.75 2.281699.27 
View11/8/2003 1:59:55 PM10052.75 2.281699.33 
View11/8/2003 12:59:55 PM9915.00 2.281699.33 
View11/8/2003 11:59:55 AM9011.50 2.281699.48 
View11/8/2003 10:59:55 AM8798.50 2.251699.50 
View11/8/2003 9:59:55 AM8533.50 2.251699.50 
View11/8/2003 8:59:55 AM8095.25 2.251699.54 
View11/8/2003 7:59:55 AM7548.25 2.251699.58 
View11/8/2003 6:59:55 AM7553.75 2.321699.58 
View11/8/2003 5:59:55 AM7503.25  1699.65 
View11/8/2003 4:59:55 AM7244.50  1699.69 
View11/8/2003 3:59:55 AM6917.75  1699.79 
View11/8/2003 2:59:55 AM6708.00  1699.85 
View11/8/2003 1:59:55 AM6144.25  1699.90 
View11/8/2003 12:59:55 AM3122.75  1700.10 
View11/7/2003 11:59:55 PM2373.75  1700.08 
View11/7/2003 10:59:55 PM2031.00  1700.13 
View11/7/2003 9:59:55 PM3162.50  1700.13 
View11/7/2003 8:59:55 PM0.75  1700.08 
View11/7/2003 7:59:55 PM0.00  1700.10 
View11/7/2003 6:59:55 PM0.00 2.391700.10 
View11/7/2003 5:59:55 PM0.00 2.391700.19 
View11/7/2003 4:59:55 PM0.00 2.441700.19 
View11/7/2003 3:59:55 PM0.00 2.441700.25 
View11/7/2003 2:59:55 PM0.00 2.441700.21 
View11/7/2003 1:59:55 PM0.00 2.441700.21 
View11/7/2003 12:59:55 PM0.00 2.441700.25 
View11/7/2003 11:59:55 AM0.00 2.441700.21 
View11/7/2003 10:59:55 AM0.00 2.441700.19 
View11/7/2003 9:59:55 AM0.00  1700.13 
View11/7/2003 8:59:55 AM0.00 2.431700.25 
View11/7/2003 7:59:55 AM0.00 2.431700.25 
View11/7/2003 6:59:55 AM0.00 2.431700.25 
View11/7/2003 5:59:55 AM0.00 2.431700.25 
View11/7/2003 4:59:55 AM0.00 2.431700.27 
View11/7/2003 3:59:55 AM0.00 2.431700.25 
View11/7/2003 2:59:55 AM0.00 2.431700.25 
View11/7/2003 1:59:55 AM0.00 2.461700.29 
View11/7/2003 12:59:55 AM0.00 2.461700.31 
View11/6/2003 11:59:55 PM0.00 2.461700.33 
View11/6/2003 10:59:55 PM0.00 2.461700.33 
View11/6/2003 9:59:55 PM0.00 2.461700.33 
View11/6/2003 8:59:55 PM0.00 2.461700.33 
View11/6/2003 7:59:55 PM0.00 2.461700.33 
View11/6/2003 6:59:55 PM0.00 2.461700.33 
View11/6/2003 5:59:55 PM0.00 2.461700.33 
View11/6/2003 4:59:55 PM350.00 2.461700.25 
View11/6/2003 3:59:55 PM835.00 2.461700.19 
View11/6/2003 2:59:55 PM0.00  1700.33 
View11/6/2003 1:59:55 PM0.00  1700.31 
View11/6/2003 12:59:55 PM0.00 2.461700.33 
View11/6/2003 11:59:55 AM0.00 2.461700.33 
View11/6/2003 10:59:55 AM0.00 2.461700.33 
View11/6/2003 9:59:55 AM0.00 2.461700.33 
View11/6/2003 8:59:55 AM0.00 2.461700.33 
View11/6/2003 7:59:55 AM0.00 2.461700.33 
View11/6/2003 6:59:55 AM0.00 2.461700.33 
View11/6/2003 5:59:55 AM0.00 2.461700.33 
View11/6/2003 4:59:55 AM0.00 2.461700.33 
View11/6/2003 3:59:55 AM0.00 2.461700.33 
View11/6/2003 2:59:55 AM0.00 2.461700.38 
View11/6/2003 1:59:55 AM0.00 2.461700.35 
View11/6/2003 12:59:55 AM0.00 2.461700.38 
View11/5/2003 11:59:55 PM0.00 2.461700.42 
View11/5/2003 10:59:55 PM0.00 2.461700.35 
View11/5/2003 9:59:55 PM0.00 2.501700.42 
View11/5/2003 8:59:55 PM0.00 2.571700.42 
View11/5/2003 7:59:55 PM0.00 2.461700.42 
View11/5/2003 6:59:55 PM0.00 2.461700.42 
View11/5/2003 5:59:55 PM0.00 2.461700.40 
View11/5/2003 4:59:55 PM0.00 2.461700.38 
View11/5/2003 3:59:55 PM0.00 2.461700.33 
View11/5/2003 2:59:55 PM0.00 2.461700.29 
View11/5/2003 1:59:55 PM0.00 2.461700.27 
View11/5/2003 12:59:55 PM0.00 2.431700.23 
View11/5/2003 11:59:55 AM0.00 2.431700.19 
View11/5/2003 10:59:55 AM0.00  1700.23 
View11/5/2003 9:59:55 AM0.00 2.431700.25 
View11/5/2003 8:59:55 AM0.00 2.391700.25 
View11/5/2003 7:59:55 AM0.00 2.391700.25 
View11/5/2003 6:59:55 AM0.00 2.391700.25 
View11/5/2003 5:59:55 AM0.00 2.391700.25 
View11/5/2003 4:59:55 AM0.00 2.391700.25 
View11/5/2003 3:59:55 AM0.00 2.391700.25 
View11/5/2003 2:59:55 AM0.00 2.391700.25 
View11/5/2003 1:59:55 AM0.00 2.391700.25 
View11/5/2003 12:59:55 AM0.00 2.391700.25 
View11/4/2003 11:59:55 PM0.00 2.391700.27 
View11/4/2003 10:59:55 PM0.00 2.391700.27 
View11/4/2003 9:59:55 PM0.00 2.431700.25 
View11/4/2003 8:59:55 PM0.00 2.431700.25 
View11/4/2003 7:59:55 PM0.00 2.431700.25 
View11/4/2003 6:59:55 PM0.00 2.431700.27 
View11/4/2003 5:59:55 PM0.00 2.431700.29 
View11/4/2003 4:59:55 PM0.00 2.431700.25 
View11/4/2003 3:59:55 PM0.00 2.431700.25 
View11/4/2003 2:59:55 PM0.00 2.431700.27 
View11/4/2003 1:59:55 PM0.00 2.431700.25 
View11/4/2003 12:59:55 PM0.00 2.431700.25 
View11/4/2003 11:59:55 AM0.00 2.431700.31 
View11/4/2003 10:59:55 AM0.00 2.431700.25 
View11/4/2003 9:59:55 AM0.00 2.431700.25 
View11/4/2003 8:59:55 AM0.00 2.431700.25 
View11/4/2003 7:59:55 AM0.00 2.431700.27 
View11/4/2003 6:59:55 AM0.00 2.461700.25 
View11/4/2003 5:59:55 AM0.00 2.461700.25 
View11/4/2003 4:59:55 AM0.00 2.461700.25 
View11/4/2003 3:59:55 AM0.00 2.501700.31 
View11/4/2003 2:59:55 AM0.00 2.501700.33 
View11/4/2003 1:59:55 AM0.00 2.531700.33 
View11/4/2003 12:59:55 AM0.00 2.531700.33 
View11/3/2003 11:59:55 PM0.00 2.531700.33 
View11/3/2003 10:59:55 PM0.00 2.531700.33 
View11/3/2003 9:59:55 PM0.00 2.531700.33 
View11/3/2003 8:59:55 PM0.00 2.531700.33 
View11/3/2003 7:59:55 PM0.00 2.531700.33 
View11/3/2003 6:59:55 PM0.00 2.531700.33 
View11/3/2003 5:59:55 PM0.00 2.531700.33 
View11/3/2003 4:59:55 PM0.00 2.531700.31 
View11/3/2003 3:59:55 PM0.00 2.531700.25 
View11/3/2003 2:59:55 PM0.00 2.531700.31 
View11/3/2003 1:59:55 PM0.00 2.531700.29 
View11/3/2003 12:59:55 PM0.00 2.531700.33 
View11/3/2003 11:59:55 AM0.00 2.461700.29 
View11/3/2003 10:59:55 AM0.00 2.461700.29 
View11/3/2003 9:59:55 AM0.00 2.461700.33 
View11/3/2003 8:59:55 AM0.00 2.461700.31 
View11/3/2003 7:59:55 AM0.00 2.461700.25 
View11/1/2003 7:15:55 AM0.00 2.461700.25 
View11/1/2003 6:59:55 AM0.00 2.461700.17 
View11/1/2003 5:59:55 AM0.00 2.461700.21 
View11/1/2003 4:59:55 AM0.00 2.461700.25 
View11/1/2003 3:59:55 AM0.00 2.461700.23 
View11/1/2003 2:59:55 AM0.00 2.461700.25 
View11/1/2003 1:59:55 AM0.00 2.461700.25 
View11/1/2003 12:59:55 AM0.00 2.461700.25 
View3/28/2003 9:15:55 AM0.00 1.861701.17 
View3/28/2003 8:59:55 AM0.00 1.901701.17 
View3/28/2003 7:59:55 AM0.00 1.861701.17 
View3/28/2003 6:59:55 AM0.00 1.831701.17 
View3/28/2003 5:59:55 AM0.00 1.831701.17 
View3/28/2003 4:59:55 AM0.00 1.831701.25 
View3/28/2003 3:59:55 AM0.00 1.831701.25 
View3/28/2003 2:59:55 AM0.00 1.831701.25 
View3/28/2003 1:59:55 AM0.00 1.861701.25 
View3/28/2003 12:59:55 AM0.00 1.861701.25 
View3/27/2003 11:59:55 PM0.00 1.861701.25 
View3/27/2003 10:59:55 PM0.00 1.861701.25 
View3/27/2003 9:59:55 PM0.00 1.861701.27 
View3/27/2003 8:59:55 PM0.00 1.901701.33 
View3/27/2003 7:59:55 PM0.00 1.901701.33 
View3/27/2003 6:59:55 PM0.00 1.901701.33 
View3/27/2003 5:59:55 PM0.00 1.901701.33 
View3/27/2003 4:59:55 PM0.00 1.931701.33 
View3/27/2003 3:59:55 PM0.00 1.931701.27 
View3/27/2003 2:59:55 PM0.00 1.931701.25 
View3/27/2003 1:59:55 PM0.00 1.931701.25 
View3/27/2003 12:59:55 PM0.00 1.931701.19 
View3/27/2003 11:59:55 AM0.00 1.901701.19 
View3/27/2003 10:59:55 AM0.00 1.901701.21 
View3/27/2003 9:59:55 AM0.00 1.901701.19 
View3/27/2003 8:59:55 AM0.00 1.901701.19 
View3/27/2003 7:59:55 AM0.00 1.901701.25 
View3/27/2003 6:59:55 AM0.00 1.861701.25 
View3/27/2003 5:59:55 AM0.00 1.901701.25 
View3/27/2003 4:59:55 AM0.00 1.861701.25 
View3/27/2003 3:59:55 AM0.00 1.861701.29 
View3/27/2003 2:59:55 AM0.00 1.861701.27 
View3/27/2003 1:59:55 AM0.00 1.861701.33 
View3/27/2003 12:59:55 AM0.00 1.901701.33 
View3/26/2003 11:59:55 PM0.00 1.901701.33 
View3/26/2003 10:59:55 PM0.00 1.901701.33 
View3/26/2003 9:59:55 PM0.00 1.901701.33 
View3/26/2003 8:59:55 PM0.00 1.931701.33 
View3/26/2003 7:59:55 PM0.00 1.931701.33 
View3/26/2003 6:59:55 PM0.00 1.931701.33 
View3/26/2003 5:59:55 PM0.00 1.931701.33 
View3/26/2003 4:59:55 PM0.00 1.931701.33 
View3/26/2003 3:59:55 PM0.00 1.931701.33 
View3/26/2003 2:59:55 PM0.00 1.931701.33 
View3/26/2003 1:59:55 PM0.00 1.931701.31 
View3/26/2003 12:59:55 PM0.00 1.931701.25 
View3/26/2003 11:59:55 AM0.00 1.901701.25 
View3/26/2003 10:59:55 AM0.00 1.861701.29 
View3/26/2003 9:59:55 AM0.00 1.831701.33 
View3/26/2003 8:59:55 AM0.00 1.761701.33 
View3/26/2003 7:59:55 AM0.00 1.691701.33 
View3/26/2003 6:59:55 AM0.00 1.691701.33 
View3/26/2003 5:59:55 AM0.00 1.691701.33 
View3/26/2003 4:59:55 AM0.00 1.721701.33 
View3/26/2003 3:59:55 AM0.00 1.721701.40 
View3/26/2003 2:59:55 AM0.00 1.721701.42 
View3/26/2003 1:59:55 AM0.00 1.721701.42 
View3/26/2003 12:59:55 AM0.00 1.761701.42 
View3/25/2003 11:59:55 PM0.00 1.761701.42 
View3/25/2003 10:59:55 PM0.00 1.861701.44 
View3/25/2003 9:59:55 PM0.00 1.861701.46 
View3/25/2003 8:59:55 PM0.00 1.861701.46 
View3/25/2003 7:59:55 PM0.00 1.861701.48 
View3/25/2003 6:59:55 PM0.00 1.901701.50 
View3/25/2003 5:59:55 PM0.00 1.931701.46 
View3/25/2003 4:59:55 PM0.00 1.971701.42 
View3/25/2003 3:59:55 PM0.00 2.001701.35 
View3/25/2003 2:59:55 PM0.00 2.001701.29 
View3/25/2003 1:59:55 PM0.00 2.001701.23 
View3/25/2003 12:59:55 PM0.00 2.001701.17 
View3/25/2003 11:59:55 AM0.00 1.971701.17 
View3/25/2003 10:59:55 AM0.00 1.861701.17 
View3/25/2003 9:59:55 AM0.00 1.861701.17 
View3/25/2003 8:59:55 AM0.00 1.861701.17 
View3/25/2003 7:59:55 AM0.00 1.761701.17 
View3/25/2003 6:59:55 AM0.00 1.761701.17 
View3/25/2003 5:59:55 AM0.00 1.721701.17 
View3/25/2003 4:59:55 AM0.00 1.721701.21 
View3/25/2003 3:59:55 AM0.00 1.721701.25 
View3/25/2003 2:59:55 AM0.00 1.721701.25 
View3/25/2003 1:59:55 AM0.00 1.721701.25 
View3/25/2003 12:59:55 AM0.00 1.721701.25 
View3/24/2003 11:59:55 PM0.00 1.721701.25 
View3/24/2003 10:59:55 PM0.00 1.761701.25 
View3/24/2003 9:59:55 PM0.00 1.761701.27 
View3/24/2003 8:59:55 PM0.00 1.761701.33 
View3/24/2003 7:59:55 PM0.00 1.761701.33 
View3/24/2003 6:59:55 PM0.00 1.761701.33 
View3/24/2003 5:59:55 PM0.00 1.791701.33 
View3/24/2003 4:59:55 PM0.00 1.831701.33 
View3/24/2003 3:59:55 PM0.00 1.831701.27 
View3/24/2003 2:45:55 PM0.00 1.861701.25 
View3/24/2003 2:01:55 PM0.00 1.861701.17 
View3/24/2003 12:59:55 PM0.00 1.861701.17 
View3/24/2003 11:59:55 AM0.00 1.861701.17 
View3/24/2003 10:59:55 AM0.00 1.831701.17 
View3/24/2003 9:59:55 AM0.00 1.791701.17 
View3/24/2003 8:59:55 AM0.00 1.761701.17 
View3/24/2003 7:59:55 AM0.00 1.731701.17 
View3/24/2003 6:59:55 AM0.00 1.731701.17 
View3/24/2003 5:59:55 AM0.00 1.731701.17 
View3/24/2003 4:59:55 AM0.00 1.761701.17 
View3/24/2003 3:59:55 AM0.00 1.761701.17 
View3/24/2003 2:59:55 AM0.00 1.761701.17 
View3/24/2003 1:59:55 AM0.00 1.721701.17 
View3/24/2003 12:59:55 AM0.00 1.721701.17 
View3/23/2003 11:59:55 PM0.00 1.721701.25 
View3/23/2003 10:59:55 PM0.00 1.721701.25 
View3/23/2003 9:59:55 PM0.00 1.721701.25 
View3/23/2003 8:59:55 PM0.00 1.761701.25 
View3/23/2003 7:59:55 PM0.00 1.761701.25 
View3/23/2003 6:59:55 PM0.00 1.761701.25 
View3/23/2003 5:59:55 PM0.00 1.761701.25 
View3/23/2003 4:59:55 PM0.00 1.761701.25 
View3/23/2003 3:59:55 PM0.00 1.761701.25 
View3/23/2003 2:59:55 PM0.00 1.761701.25 
View3/23/2003 1:59:55 PM0.00 1.761701.23 
View3/23/2003 12:59:55 PM0.00 1.761701.25 
View3/23/2003 11:59:55 AM0.00 1.761701.25 
View3/23/2003 10:59:55 AM0.00 1.761701.25 
View3/23/2003 9:59:55 AM0.00 1.761701.25 
View3/23/2003 8:59:55 AM0.00 1.761701.27 
View3/23/2003 7:59:55 AM0.00 1.761701.25 
View3/23/2003 6:59:55 AM0.00 1.761701.31 
View3/23/2003 5:59:55 AM0.00 1.761701.33 
View3/23/2003 4:59:55 AM0.00 1.761701.33 
View3/23/2003 3:59:55 AM0.00 1.761701.35 
View3/23/2003 2:59:55 AM0.00 1.761701.42 
View3/23/2003 1:59:55 AM0.00 1.761701.42 
View3/23/2003 12:59:55 AM0.00 1.791701.46 
View3/22/2003 11:59:55 PM0.00 1.791701.50 
View3/22/2003 10:59:55 PM0.00 1.791701.50 
View3/22/2003 9:59:55 PM0.00 1.831701.58 
View3/22/2003 8:59:55 PM0.00 1.861701.58 
View3/22/2003 7:59:55 PM0.00 1.861701.67 
View3/22/2003 6:59:55 PM0.00 1.861701.67 
View3/22/2003 5:59:55 PM0.00 1.901701.67 
View3/22/2003 4:59:55 PM0.00 1.901701.73 
View3/22/2003 3:59:55 PM0.00 1.931701.73 
View3/22/2003 2:59:55 PM0.00 1.931701.67 
View3/22/2003 1:59:55 PM0.00 1.931701.63 
View3/22/2003 12:59:55 PM0.00 1.931701.56 
View3/22/2003 11:59:55 AM0.00 1.971701.46 
View3/22/2003 10:59:55 AM0.00 1.971701.42 
View3/22/2003 9:59:55 AM0.00 1.971701.35 
View3/22/2003 8:59:55 AM0.00 1.901701.33 
View3/22/2003 7:59:55 AM0.00 1.831701.33 
View3/22/2003 6:59:55 AM0.00 1.791701.33 
View3/22/2003 5:59:55 AM0.00 1.761701.33 
View3/22/2003 4:59:55 AM0.00 1.761701.33 
View3/22/2003 3:59:55 AM0.00 1.761701.38 
View3/22/2003 2:59:55 AM0.00 1.761701.42 
View3/22/2003 1:59:55 AM0.00 1.761701.42 
View3/22/2003 12:59:55 AM0.00 1.761701.42 
View3/21/2003 11:59:55 PM0.00 1.761701.42 
View3/21/2003 10:59:55 PM0.00 1.761701.42 
View3/21/2003 9:59:55 PM0.00 1.761701.50 
View3/21/2003 8:59:55 PM0.00 1.791701.50 
View3/21/2003 7:59:55 PM0.00 1.791701.50 
View3/21/2003 6:59:55 PM0.00 1.791701.50 
View3/21/2003 5:59:55 PM0.00 1.791701.56 
View3/21/2003 4:59:55 PM0.00 1.791701.56 
View3/21/2003 3:59:55 PM0.00 1.831701.50 
View3/21/2003 2:59:55 PM0.00 1.831701.50 
View3/21/2003 1:59:55 PM0.00 1.831701.42 
View3/21/2003 12:59:55 PM0.00 1.901701.35 
View3/21/2003 11:59:55 AM0.00 1.931701.31 
View3/21/2003 10:59:55 AM0.00 1.931701.25 
View3/21/2003 9:59:55 AM0.00 1.931701.23 
View3/21/2003 8:59:55 AM0.00 1.931701.21 
View3/21/2003 7:59:55 AM0.00 1.931701.21 
View3/21/2003 6:59:55 AM0.00 1.931701.21 
View3/21/2003 5:59:55 AM0.00 1.931701.25 
View3/21/2003 4:59:55 AM0.00 1.931701.25 
View3/21/2003 3:59:55 AM0.00 1.931701.25 
View3/21/2003 2:59:55 AM0.00 1.931701.17 
View3/21/2003 1:59:55 AM0.00 1.901701.17 
View3/21/2003 12:59:55 AM0.00 1.901701.15 
View3/20/2003 11:59:55 PM0.00 1.861701.08 
View3/20/2003 10:59:55 PM0.00 1.861701.08 
View3/20/2003 9:59:55 PM0.00 1.861701.08 
View3/20/2003 8:59:55 PM0.00 1.861701.08 
View3/20/2003 7:59:55 PM0.00 1.861701.06 
View3/20/2003 6:59:55 PM0.00 1.861701.04 
View3/20/2003 5:59:55 PM0.00 1.861701.02 
View3/20/2003 4:59:55 PM0.00 1.861701.08 
View3/20/2003 3:59:55 PM0.00 1.861701.06 
View3/20/2003 2:59:55 PM0.00 1.861701.02 
View3/20/2003 1:59:55 PM0.00 1.861701.04 
View3/20/2003 12:59:55 PM0.00 1.861701.06 
View3/20/2003 11:59:55 AM0.00 1.861701.06 
View3/20/2003 10:59:55 AM0.00 1.861701.08 
View3/20/2003 9:59:55 AM0.00 1.861701.08 
View3/20/2003 8:59:55 AM0.00 1.861701.08 
View3/20/2003 7:59:55 AM0.00 1.861701.08 
View3/20/2003 6:59:55 AM0.00 1.861701.08 
View3/20/2003 5:59:55 AM0.00 1.861701.08 
View3/20/2003 4:59:55 AM0.00 1.861701.08 
View3/20/2003 3:59:55 AM0.00 1.861701.08 
View3/20/2003 2:59:55 AM0.00 1.861701.08 
View3/20/2003 1:59:55 AM0.00 1.861701.08 
View3/20/2003 12:59:55 AM0.00 1.861701.08 
View3/19/2003 11:59:55 PM0.00 1.861701.08 
View3/19/2003 10:59:55 PM0.00 1.861701.08 
View3/19/2003 9:59:55 PM0.00 1.861701.08 
View3/19/2003 8:59:55 PM0.00 1.861701.08 
View3/19/2003 7:59:55 PM0.00 1.861701.08 
View3/19/2003 6:59:55 PM0.00 1.861701.08 
View3/19/2003 5:59:55 PM0.00 1.861701.08 
View3/19/2003 4:59:55 PM0.00 1.861701.08 
View3/19/2003 3:59:55 PM0.00 1.861701.08 
View3/19/2003 2:59:55 PM0.00 1.861701.08 
View3/19/2003 1:59:55 PM0.00 1.861701.08 
View3/19/2003 12:59:55 PM0.00 1.861701.08 
View3/19/2003 11:59:55 AM0.00 1.861701.08 
View3/19/2003 10:59:55 AM0.00 1.831701.08 
View3/19/2003 9:59:55 AM0.00 1.831701.08 
View3/19/2003 8:59:55 AM0.00 1.831701.08 
View3/19/2003 7:59:55 AM0.00 1.831701.08 
View3/19/2003 6:59:55 AM0.00 1.831701.13 
View3/19/2003 5:59:55 AM0.00 1.831701.17 
View3/19/2003 4:59:55 AM0.00 1.831701.17 
View3/19/2003 3:59:55 AM0.00 1.831701.17 
View3/19/2003 2:59:55 AM0.00 1.831701.17 
View3/19/2003 1:59:55 AM0.00 1.831701.17 
View3/19/2003 12:59:55 AM0.00 1.831701.17 
View3/18/2003 11:59:55 PM0.00 1.861701.17 
View3/18/2003 10:59:55 PM0.00 1.901701.19 
View3/18/2003 9:59:55 PM0.00 1.901701.21 
View3/18/2003 8:59:55 PM0.00 1.901701.25 
View3/18/2003 7:59:55 PM0.00 1.901701.25 
View3/18/2003 6:59:55 PM0.00 1.901701.25 
View3/18/2003 5:59:55 PM0.00 1.901701.25 
View3/18/2003 4:59:55 PM0.00 1.931701.25 
View3/18/2003 3:59:55 PM0.00 1.931701.25 
View3/18/2003 2:59:55 PM0.00 1.931701.25 
View3/18/2003 1:59:55 PM0.00 1.901701.17 
View3/18/2003 12:59:55 PM0.00 1.901701.17 
View3/18/2003 11:59:55 AM0.00 1.901701.17 
View3/18/2003 10:59:55 AM0.00 1.861701.15 
View3/18/2003 9:59:55 AM1007.75 1.861701.02 
View3/18/2003 8:59:55 AM0.00 1.861701.10 
View3/18/2003 7:59:55 AM0.00 1.881701.10 
View3/18/2003 6:59:55 AM0.00 1.881701.17 
View3/18/2003 5:59:55 AM0.00 1.881701.17 
View3/18/2003 4:59:55 AM0.00 1.881701.17 
View3/18/2003 3:59:55 AM0.00 1.881701.17 
View3/18/2003 2:59:55 AM0.00 1.911701.17 
View3/18/2003 1:59:55 AM0.00 1.911701.17 
View3/18/2003 12:59:55 AM0.00 1.911701.17 
View3/17/2003 11:59:55 PM0.00 1.911701.25 
View3/17/2003 10:59:55 PM0.00 1.911701.25 
View3/17/2003 9:59:55 PM0.00 1.911701.25 
View3/17/2003 8:59:55 PM0.00 1.881701.25 
View3/17/2003 7:59:55 PM0.00 1.881701.25 
View3/17/2003 6:59:55 PM0.00 1.881701.21 
View3/17/2003 5:59:55 PM0.00 1.881701.19 
View3/17/2003 4:59:55 PM0.00 1.881701.17 
View3/17/2003 3:59:55 PM0.00 1.861701.17 
View3/17/2003 2:59:55 PM0.00 1.861701.08 
View3/17/2003 1:59:55 PM0.00 1.861701.08 
View3/17/2003 12:59:55 PM0.00 1.861701.08 
View3/17/2003 11:59:55 AM0.00 1.861701.00 
View3/17/2003 10:59:55 AM0.00 1.831701.00 
View3/17/2003 9:59:55 AM0.00 1.831701.00 
View3/17/2003 8:59:55 AM0.00 1.861701.00 
View3/17/2003 8:01:55 AM0.00 1.831701.00 
View3/17/2003 6:59:55 AM0.00 1.831700.98 
View3/17/2003 5:59:55 AM0.00 1.831700.94 
View3/17/2003 4:59:55 AM0.00 1.861700.94 
View3/17/2003 3:59:55 AM0.00 1.861700.96 
View3/17/2003 2:59:55 AM0.00 1.861701.00 
View3/17/2003 1:59:55 AM0.00 1.861700.94 
View3/17/2003 12:59:55 AM0.00 1.861701.00 
View3/16/2003 11:59:55 PM0.00 1.861700.98 
View3/16/2003 10:59:55 PM0.00 1.861700.96 
View3/16/2003 9:59:55 PM0.00 1.861701.00 
View3/16/2003 8:59:55 PM0.00 1.831701.00 
View3/16/2003 7:59:55 PM0.00 1.831701.00 
View3/16/2003 6:59:55 PM0.00 1.831701.00 
View3/16/2003 5:59:55 PM0.00 1.831700.96 
View3/16/2003 4:59:55 PM0.00 1.831700.92 
View3/16/2003 3:59:55 PM0.00 1.831700.92 
View3/16/2003 2:59:55 PM0.00 1.831700.90 
View3/16/2003 1:59:55 PM0.00 1.831700.88 
View3/16/2003 12:59:55 PM0.00 1.801700.92 
View3/16/2003 11:59:55 AM0.00 1.771700.92 
View3/16/2003 10:59:55 AM0.00 1.741700.90 
View3/16/2003 9:59:55 AM0.00 1.721700.92 
View3/16/2003 8:59:55 AM0.00 1.721700.92 
View3/16/2003 7:59:55 AM0.00 1.721700.92 
View3/16/2003 6:59:55 AM0.00 1.721700.85 
View3/16/2003 5:59:55 AM0.00 1.721700.85 
View3/16/2003 4:59:55 AM0.00 1.721700.88 
View3/16/2003 3:59:55 AM0.00 1.721700.85 
View3/16/2003 2:59:55 AM0.00 1.721700.81 
View3/16/2003 1:59:55 AM0.00 1.721700.88 
View3/16/2003 12:59:55 AM0.00 1.721700.92 
View3/15/2003 11:59:55 PM0.00 1.721700.90 
View3/15/2003 10:59:55 PM0.00 1.721700.88 
View3/15/2003 9:59:55 PM0.00 1.721700.90 
View3/15/2003 8:59:55 PM0.00 1.721700.85 
View3/15/2003 7:59:55 PM0.00 1.721700.90 
View3/15/2003 6:59:55 PM0.00 1.721700.92 
View3/15/2003 5:59:55 PM0.00 1.721700.92 
View3/15/2003 4:59:55 PM0.00 1.721700.92 
View3/15/2003 3:59:55 PM0.00 1.741700.92 
View3/15/2003 2:59:55 PM0.00 1.721700.92 
View3/15/2003 1:59:55 PM0.00 1.721700.92 
View3/15/2003 12:59:55 PM0.00 1.721700.88 
View3/15/2003 11:59:55 AM37.25 1.721700.83 
View3/15/2003 10:59:55 AM137.00 1.721700.79 
View3/15/2003 9:59:55 AM1532.50 1.691700.90 
View3/15/2003 8:59:55 AM863.50 1.621700.85 
View3/15/2003 7:59:55 AM0.00 1.651700.92 
View3/15/2003 6:59:55 AM0.00 1.721700.92 
View3/15/2003 5:59:55 AM0.00 1.721700.92 
View3/15/2003 4:59:55 AM0.00 1.721700.92 
View3/15/2003 3:59:55 AM0.00 1.721700.92 
View3/15/2003 2:59:55 AM0.00 1.721700.92 
View3/15/2003 1:59:55 AM0.00 1.721700.92 
View3/15/2003 12:59:55 AM0.00 1.721700.92 
View3/14/2003 11:59:55 PM0.00 1.721700.92 
View3/14/2003 10:59:55 PM0.00 1.721700.92 
View3/14/2003 9:59:55 PM0.00 1.721700.92 
View3/14/2003 8:59:55 PM0.00 1.721700.92 
View3/14/2003 7:59:55 PM0.00 1.721700.92 
View3/14/2003 6:59:55 PM0.00 1.721700.92 
View3/14/2003 5:59:55 PM0.00 1.721700.92 
View3/14/2003 4:59:55 PM0.00 1.721700.85 
View3/14/2003 3:59:55 PM0.00 1.721700.83 
View3/14/2003 2:59:55 PM0.00 1.721700.85 
View3/14/2003 1:59:55 PM0.00 1.721700.83 
View3/14/2003 12:59:55 PM0.00 1.721700.83 
View3/14/2003 11:59:55 AM1346.75 1.721700.83 
View3/14/2003 10:59:55 AM1114.00 1.631700.81 
View3/14/2003 9:59:55 AM0.00 1.631700.85 
View3/14/2003 8:59:55 AM0.00 1.721700.83 
View3/14/2003 7:59:55 AM0.00 1.691700.90 
View3/14/2003 6:59:55 AM0.00 1.631700.92 
View3/14/2003 5:59:55 AM0.00 1.691700.92 
View3/14/2003 4:59:55 AM0.00 1.721700.90 
View3/14/2003 3:59:55 AM0.00 1.721700.88 
View3/14/2003 2:59:55 AM0.00 1.721700.88 
View3/14/2003 1:59:55 AM0.00 1.721700.90 
View3/14/2003 12:59:55 AM0.00 1.721700.88 
View3/13/2003 11:59:55 PM0.00 1.721700.88 
View3/13/2003 10:59:55 PM0.00 1.721700.90 
View3/13/2003 9:59:55 PM0.00 1.721700.92 
View3/13/2003 8:59:55 PM0.00 1.721700.92 
View3/13/2003 7:59:55 PM0.00 1.721700.92 
View3/13/2003 6:59:55 PM0.00 1.721700.92 
View3/13/2003 5:59:55 PM0.00 1.721700.92 
View3/13/2003 4:59:55 PM0.00 1.721700.92 
View3/13/2003 3:59:55 PM0.00 1.721700.92 
View3/13/2003 2:59:55 PM0.00 1.721700.92 
View3/13/2003 1:59:55 PM0.00 1.721700.92 
View3/13/2003 12:59:55 PM0.00 1.721700.92 
View3/13/2003 11:59:55 AM0.00 1.741700.92 
View3/13/2003 10:59:55 AM0.00 1.741700.92 
View3/13/2003 9:59:55 AM0.00 1.741700.92 
View3/13/2003 8:59:55 AM0.00 1.741700.92 
View3/13/2003 7:59:55 AM0.00 1.741700.92 
View3/13/2003 6:59:55 AM0.00 1.741700.92 
View3/13/2003 5:59:55 AM0.00 1.741700.92 
View3/13/2003 4:59:55 AM0.00 1.741700.92 
View3/13/2003 3:59:55 AM0.00 1.741700.92 
View3/13/2003 2:59:55 AM0.00 1.741700.92 
View3/13/2003 1:59:55 AM0.00 1.741700.90 
View3/13/2003 12:59:55 AM0.00 1.741700.90 
View3/12/2003 11:59:55 PM0.00 1.741700.90 
View3/12/2003 10:59:55 PM0.00 1.741700.92 
View3/12/2003 9:59:55 PM0.00 1.741700.88 
View3/12/2003 8:59:55 PM0.00 1.741700.85 
View3/12/2003 7:59:55 PM0.00 1.741700.85 
View3/12/2003 6:59:55 PM0.00 1.771700.92 
View3/12/2003 5:59:55 PM0.00 1.771700.92 
View3/12/2003 4:59:55 PM0.00 1.771700.83 
View3/12/2003 3:59:55 PM0.00 1.771700.85 
View3/12/2003 2:59:55 PM0.00 1.771700.88 
View3/12/2003 1:59:55 PM0.00 1.771700.81 
View3/12/2003 12:59:55 PM0.00 1.741700.83 
View3/12/2003 11:59:55 AM0.00 1.741700.85 
View3/12/2003 10:59:55 AM0.00 1.721700.85 
View3/12/2003 9:59:55 AM0.00 1.721700.83 
View3/12/2003 8:59:55 AM0.00 1.721700.83 
View3/12/2003 7:59:55 AM0.00 1.721700.85 
View3/12/2003 6:59:55 AM0.00 1.721700.81 
View3/12/2003 5:59:55 AM0.00 1.721700.81 
View3/12/2003 4:59:55 AM0.00 1.721700.83 
View3/12/2003 3:59:55 AM0.00 1.721700.83 
View3/12/2003 2:59:55 AM0.00 1.721700.83 
View3/12/2003 1:59:55 AM0.00 1.721700.83 
View3/12/2003 12:59:55 AM0.00 1.721700.88 
View3/11/2003 11:59:55 PM0.00 1.721700.88 
View3/11/2003 10:59:55 PM0.00 1.721700.92 
View3/11/2003 9:59:55 PM0.00 1.721700.92 
View3/11/2003 8:59:55 PM0.00 1.721700.88 
View3/11/2003 7:59:55 PM0.00 1.721700.90 
View3/11/2003 6:59:55 PM0.00 1.721700.92 
View3/11/2003 5:59:55 PM0.00 1.721700.90 
View3/11/2003 4:59:55 PM0.00 1.721700.83 
View3/11/2003 3:59:55 PM0.00 1.721700.83 
View3/11/2003 2:59:55 PM0.00 1.721700.85 
View3/11/2003 1:59:55 PM0.00 1.721700.83 
View3/11/2003 12:59:55 PM0.00 1.721700.83 
View3/11/2003 11:59:55 AM0.00 1.721700.88 
View3/11/2003 10:59:55 AM0.00 1.631700.90 
View3/11/2003 9:59:55 AM0.00 1.631700.92 
View3/11/2003 8:59:55 AM0.00 1.721700.92 
View3/11/2003 7:59:55 AM0.00 1.721700.88 
View3/11/2003 6:59:55 AM0.00 1.721700.85 
View3/11/2003 5:59:55 AM0.00 1.721700.92 
View3/11/2003 4:59:55 AM0.00 1.721700.92 
View3/11/2003 3:59:55 AM0.00 1.721700.85 
View3/11/2003 2:59:55 AM0.00 1.721700.88 
View3/11/2003 1:59:55 AM0.00 1.721700.92 
View3/11/2003 12:59:55 AM0.00 1.721700.88 
View3/10/2003 11:59:55 PM0.00 1.761700.88 
View3/10/2003 10:59:55 PM0.00 1.761700.83 
View3/10/2003 9:59:55 PM0.00 1.761700.83 
View3/10/2003 8:59:55 PM0.00 1.761700.83 
View3/10/2003 7:59:55 PM0.00 1.761700.83 
View3/10/2003 6:59:55 PM0.00 1.761700.88 
View3/10/2003 5:59:55 PM0.00 1.761700.83 
View3/10/2003 4:59:55 PM0.00 1.761700.81 
View3/10/2003 3:59:55 PM0.00 1.761700.83 
View3/10/2003 2:59:55 PM0.00 1.761700.81 
View3/10/2003 1:59:55 PM0.00 1.761700.85 
View3/10/2003 12:59:55 PM0.00 1.761700.79 
View3/10/2003 11:59:55 AM0.00 1.761700.83 
View3/10/2003 10:59:55 AM0.00 1.761700.83 
View3/10/2003 9:59:55 AM0.00 1.761700.88 
View3/10/2003 8:59:55 AM0.00 1.761700.88 
View3/10/2003 7:59:55 AM0.00 1.761700.92 
View3/10/2003 6:59:55 AM0.00 1.761700.92 
View3/10/2003 5:59:55 AM0.00 1.761700.92 
View3/10/2003 4:59:55 AM0.00 1.791700.92 
View3/10/2003 3:59:55 AM0.00 1.791700.92 
View3/10/2003 2:59:55 AM0.00 1.791700.92 
View3/10/2003 1:59:55 AM0.00 1.791700.92 
View3/10/2003 12:59:55 AM0.00 1.791700.92 
View3/9/2003 11:59:55 PM0.00 1.791700.92 
View3/9/2003 10:59:55 PM0.00 1.791700.92 
View3/9/2003 9:59:55 PM0.00 1.791700.88 
View3/9/2003 8:59:55 PM0.00 1.791700.88 
View3/9/2003 7:59:55 PM0.00 1.791700.92 
View3/9/2003 6:59:55 PM0.00 1.791700.88 
View3/9/2003 5:59:55 PM0.00 1.791700.90 
View3/9/2003 4:59:55 PM0.00 1.791700.88 
View3/9/2003 3:59:55 PM0.00 1.791700.90 
View3/9/2003 2:59:55 PM0.00 1.831700.83 
View3/9/2003 1:59:55 PM0.00 1.831700.85 
View3/9/2003 12:59:55 PM0.00 1.831700.83 
View3/9/2003 11:59:55 AM0.00 1.831700.88 
View3/9/2003 10:59:55 AM0.00 1.831700.85 
View3/9/2003 9:59:55 AM0.00 1.831700.88 
View3/9/2003 8:59:55 AM0.00 1.831700.88 
View3/9/2003 7:59:55 AM0.00 1.831700.83 
View3/9/2003 6:59:55 AM0.00 1.831700.85 
View3/9/2003 5:59:55 AM0.00 1.831700.85 
View3/9/2003 4:59:55 AM0.00 1.831700.88 
View3/9/2003 3:59:55 AM0.00 1.831700.83 
View3/9/2003 2:59:55 AM0.00 1.831700.83 
View3/9/2003 1:59:55 AM0.00 1.831700.83 
View3/9/2003 12:59:55 AM0.00 1.831700.83 
View3/8/2003 11:59:55 PM0.00 1.831700.88 
View3/8/2003 10:59:55 PM0.00 1.861700.85 
View3/8/2003 9:59:55 PM0.00 1.861700.88 
View3/8/2003 8:59:55 PM0.00 1.861700.88 
View3/8/2003 7:59:55 PM0.00 1.861700.88 
View3/8/2003 6:59:55 PM0.00 1.861700.85 
View3/8/2003 5:59:55 PM0.00 1.861700.92 
View3/8/2003 4:59:55 PM0.00 1.861700.92 
View3/8/2003 3:59:55 PM0.00 1.861700.92 
View3/8/2003 2:59:55 PM0.00 1.861700.92 
View3/8/2003 1:59:55 PM0.00 1.831700.92 
View3/8/2003 12:59:55 PM0.00 1.791700.92 
View3/8/2003 11:59:55 AM0.00 1.791700.92 
View3/8/2003 10:59:55 AM0.00 1.791700.92 
View3/8/2003 9:59:55 AM0.00 1.791700.90 
View3/8/2003 8:59:55 AM0.00 1.791700.92 
View3/8/2003 7:59:55 AM0.00 1.791700.92 
View3/8/2003 6:59:55 AM0.00 1.791700.90 
View3/8/2003 5:59:55 AM0.00 1.791700.90 
View3/8/2003 4:59:55 AM0.00 1.791700.92 
View3/8/2003 3:59:55 AM0.00 1.791700.90 
View3/8/2003 2:59:55 AM0.00 1.791700.92 
View3/8/2003 1:59:55 AM0.00 1.791700.92 
View3/8/2003 12:59:55 AM0.00 1.791700.92 
View3/7/2003 11:59:55 PM0.00 1.791700.92 
View3/7/2003 10:59:55 PM0.00 1.791700.92 
View3/7/2003 9:59:55 PM0.00 1.791700.92 
View3/7/2003 8:59:55 PM0.00 1.791700.92 
View3/7/2003 7:59:55 PM0.00 1.791700.92 
View3/7/2003 6:59:55 PM0.00 1.791700.92 
View3/7/2003 5:59:55 PM0.00 1.791700.92 
View3/7/2003 4:59:55 PM0.00 1.791700.92 
View3/7/2003 3:59:55 PM0.00 1.791700.92 
View3/7/2003 2:59:55 PM0.00 1.791700.92 
View3/7/2003 1:59:55 PM0.00 1.791700.92 
View3/7/2003 12:59:55 PM0.00 1.791700.92 
View3/7/2003 11:59:55 AM0.00 1.791700.92 
View3/7/2003 11:01:55 AM0.00 1.791700.92 
View3/7/2003 9:59:55 AM0.00 1.791700.92 
View3/7/2003 8:59:55 AM0.00 1.791700.92 
View3/7/2003 7:59:55 AM0.00 1.791700.92 
View3/7/2003 6:59:55 AM0.00 1.791700.92 
View3/7/2003 5:59:55 AM0.00 1.791700.92 
View3/7/2003 4:59:55 AM0.00 1.791700.92 
View3/7/2003 3:59:55 AM0.00 1.791700.92 
View3/7/2003 2:59:55 AM0.00 1.791700.92 
View3/7/2003 1:59:55 AM0.00 1.791700.92 
View3/7/2003 12:59:55 AM0.00 1.791700.92 
View3/6/2003 11:59:55 PM0.00 1.791700.92 
View3/6/2003 10:59:55 PM0.00 1.791700.92 
View3/6/2003 9:59:55 PM0.00 1.791700.92 
View3/6/2003 8:59:55 PM0.00 1.791700.92 
View3/6/2003 7:59:55 PM0.00 1.791700.92 
View3/6/2003 6:59:55 PM0.00 1.791700.92 
View3/6/2003 5:59:55 PM0.00 1.791700.92 
View3/6/2003 4:59:55 PM0.00 1.791700.92 
View3/6/2003 3:59:55 PM0.00 1.791700.92 
View3/6/2003 2:59:55 PM0.00 1.791700.92 
View3/6/2003 1:59:55 PM0.00 1.791700.92 
View3/6/2003 12:59:55 PM0.00 1.791700.92 
View3/6/2003 11:59:55 AM0.00 1.791700.94 
View3/6/2003 10:59:55 AM0.00 1.791700.94 
View3/6/2003 9:59:55 AM0.00 1.791700.98 
View3/6/2003 8:59:55 AM0.00 1.791700.94 
View3/6/2003 7:59:55 AM0.00 1.791700.98 
View3/6/2003 6:59:55 AM0.00 1.791700.98 
View3/6/2003 5:59:55 AM0.00 1.791701.00 
View3/6/2003 4:59:55 AM0.00 1.791701.00 
View3/6/2003 3:59:55 AM0.00 1.791700.96 
View3/6/2003 2:59:55 AM0.00 1.791701.00 
View3/6/2003 1:59:55 AM0.00 1.791701.00 
View3/6/2003 12:59:55 AM0.00 1.791700.98 
View3/5/2003 11:59:55 PM0.00 1.791700.96 
View3/5/2003 10:59:55 PM0.00 1.791701.00 
View3/5/2003 9:59:55 PM0.00 1.791700.96 
View3/5/2003 8:59:55 PM0.00 1.791701.00 
View3/5/2003 7:59:55 PM0.00 1.791700.98 
View3/5/2003 6:59:55 PM0.00 1.791700.94 
View3/5/2003 5:59:55 PM0.00 1.791700.94 
View3/5/2003 4:59:55 PM0.00 1.791700.94 
View3/5/2003 3:59:55 PM0.00 1.791700.92 
View3/5/2003 2:59:55 PM0.00 1.791700.94 
View3/5/2003 1:59:55 PM0.00 1.761700.92 
View3/5/2003 12:59:55 PM0.00 1.721700.90 
View3/5/2003 11:59:55 AM0.00 1.691700.92 
View3/5/2003 10:59:55 AM0.00 1.651700.92 
View3/5/2003 9:59:55 AM0.00 1.651700.90 
View3/5/2003 8:59:55 AM0.00 1.651700.90 
View3/5/2003 7:59:55 AM0.00 1.651700.88 
View3/5/2003 6:59:55 AM0.00 1.651700.92 
View3/5/2003 5:59:55 AM0.00 1.651700.92 
View3/5/2003 4:59:55 AM0.00 1.651700.92 
View3/5/2003 3:59:55 AM0.00 1.651700.92 
View3/5/2003 2:59:55 AM0.00 1.651700.92 
View3/5/2003 1:59:55 AM0.00 1.651700.92 
View3/5/2003 12:59:55 AM0.00 1.651700.92 
View3/4/2003 11:59:55 PM0.00 1.651700.92 
View3/4/2003 10:59:55 PM0.00 1.651700.92 
View3/4/2003 9:59:55 PM0.00 1.651700.92 
View3/4/2003 8:59:55 PM0.00 1.651700.92 
View3/4/2003 7:59:55 PM0.00 1.651700.92 
View3/4/2003 6:59:55 PM0.00 1.651700.92 
View3/4/2003 5:59:55 PM0.00 1.651700.92 
View3/4/2003 4:59:55 PM0.00 1.651700.92 
View3/4/2003 3:59:55 PM0.00 1.651700.92 
View3/4/2003 2:59:55 PM0.00 1.651700.92 
View3/4/2003 1:59:55 PM0.00 1.651700.92 
View3/4/2003 12:59:55 PM0.00 1.651700.92 
View3/4/2003 11:59:55 AM0.00 1.651700.92 
View3/4/2003 10:59:55 AM0.00 1.651700.92 
View3/4/2003 9:59:55 AM0.00 1.651700.92 
View3/4/2003 8:59:55 AM0.00 1.651700.92 
View3/4/2003 7:59:55 AM0.00 1.651700.98 
View3/4/2003 6:59:55 AM0.00 1.651701.00 
View3/4/2003 5:59:55 AM0.00 1.651700.98 
View3/4/2003 4:59:55 AM0.00 1.651701.00 
View3/4/2003 3:59:55 AM0.00 1.651701.00 
View3/4/2003 2:59:55 AM0.00 1.651701.00 
View3/4/2003 1:59:55 AM0.00 1.651701.00 
View3/4/2003 12:59:55 AM0.00 1.651701.00 
View3/3/2003 11:59:55 PM0.00 1.651701.00 
View3/3/2003 10:59:55 PM0.00 1.651701.00 
View3/3/2003 9:59:55 PM0.00 1.651701.00 
View3/3/2003 8:59:55 PM0.00 1.651701.00 
View3/3/2003 7:59:55 PM0.00 1.691701.00 
View3/3/2003 6:59:55 PM0.00 1.691701.02 
View3/3/2003 5:59:55 PM0.00 1.691701.08 
View3/3/2003 4:59:55 PM0.00 1.691701.06 
View3/3/2003 3:59:55 PM0.00 1.721701.04 
View3/3/2003 2:59:55 PM0.00 1.721701.00 
View3/3/2003 1:59:55 PM0.00 1.721701.06 
View3/3/2003 12:59:55 PM0.00 1.721701.02 
View3/3/2003 11:59:55 AM0.00 1.721701.04 
View3/3/2003 10:59:55 AM0.00 1.721701.04 
View3/3/2003 9:59:55 AM0.00 1.721701.06 
View3/3/2003 8:59:55 AM0.00 1.721701.00 
View3/3/2003 7:59:55 AM0.00 1.721700.98 
View3/3/2003 6:59:55 AM0.00 1.761700.98 
View3/3/2003 5:59:55 AM0.00 1.761700.94 
View3/3/2003 4:59:55 AM0.00 1.761700.98 
View3/3/2003 3:59:55 AM0.00 1.761700.98 
View3/3/2003 2:59:55 AM0.00 1.761701.00 
View3/3/2003 1:59:55 AM0.00 1.791700.94 
View3/3/2003 12:59:55 AM0.00 1.791700.96 
View3/2/2003 11:59:55 PM0.00 1.791700.96 
View3/2/2003 10:59:55 PM0.00 1.791700.94 
View3/2/2003 9:59:55 PM0.00 1.791700.92 
View3/2/2003 8:59:55 PM0.00 1.791700.92 
View3/2/2003 7:59:55 PM0.00 1.791700.90 
View3/2/2003 6:59:55 PM0.00 1.791700.92 
View3/2/2003 5:59:55 PM0.00 1.791700.90 
View3/2/2003 4:59:55 PM0.00 1.791700.83 
View3/2/2003 3:59:55 PM0.00 1.791700.83 
View3/2/2003 2:59:55 PM0.00 1.791700.83 
View3/2/2003 1:59:55 PM0.00 1.791700.83 
View3/2/2003 12:59:55 PM0.00 1.761700.83 
View3/2/2003 11:59:55 AM0.00 1.721700.77 
View3/2/2003 10:59:55 AM0.00 1.691700.75 
View3/2/2003 9:59:55 AM0.00 1.651700.69 
View3/2/2003 8:59:55 AM0.00 1.621700.67 
View3/2/2003 7:59:55 AM0.00 1.581700.67 
View3/2/2003 6:59:55 AM0.00 1.581700.67 
View3/2/2003 5:59:55 AM0.00 1.581700.67 
View3/2/2003 4:59:55 AM0.00 1.581700.67 
View3/2/2003 3:59:55 AM0.00 1.581700.67 
View3/2/2003 2:59:55 AM0.00 1.581700.67 
View3/2/2003 1:59:55 AM0.00 1.581700.67 
View3/2/2003 12:59:55 AM0.00 1.581700.67 
View3/1/2003 11:59:55 PM0.00 1.581700.67 
View3/1/2003 10:59:55 PM0.00 1.581700.67 
View3/1/2003 9:59:55 PM0.00 1.581700.67 
View3/1/2003 8:59:55 PM0.00 1.581700.67 
View3/1/2003 7:59:55 PM0.00 1.581700.67 
View3/1/2003 6:59:55 PM0.00 1.581700.67 
View3/1/2003 5:59:55 PM0.00 1.581700.67 
View3/1/2003 4:59:55 PM0.00 1.581700.67 
View3/1/2003 3:59:55 PM0.00 1.581700.67 
View3/1/2003 2:59:55 PM0.00 1.581700.67 
View3/1/2003 1:59:55 PM0.00 1.581700.67 
View3/1/2003 12:59:55 PM0.00 1.581700.67 
View3/1/2003 11:59:55 AM0.00 1.581700.67 
View3/1/2003 10:59:55 AM0.00 1.581700.67 
View3/1/2003 9:59:55 AM0.00 1.581700.67 
View3/1/2003 8:59:55 AM0.00 1.581700.67 
View3/1/2003 7:59:55 AM0.00 1.581700.60 
View3/1/2003 6:59:55 AM0.00 1.581700.58 
View3/1/2003 5:59:55 AM0.00 1.581700.58 
View3/1/2003 4:59:55 AM0.00 1.621700.58 
View3/1/2003 3:59:55 AM0.00 1.621700.58 
View3/1/2003 2:59:55 AM0.00 1.621700.58 
View3/1/2003 1:59:55 AM0.00 1.621700.58 
View3/1/2003 12:59:55 AM0.00 1.621700.58 
View1/31/2003 11:59:55 PM0.00 1.591699.33 
View1/31/2003 10:59:55 PM0.00 1.591699.33 
View1/31/2003 9:59:55 PM0.00 1.591699.33 
View1/31/2003 8:59:55 PM0.00 1.591699.33 
View1/31/2003 7:59:55 PM0.00 1.591699.33 
View1/31/2003 6:59:55 PM0.00 1.591699.33 
View1/31/2003 5:59:55 PM0.00 1.591699.33 
View1/31/2003 4:59:55 PM0.00 1.591699.33 
View1/31/2003 3:59:55 PM0.00 1.591699.33 
View1/31/2003 2:59:55 PM0.00 1.591699.33 
View1/31/2003 1:59:55 PM0.00 1.591699.33 
View1/31/2003 12:59:55 PM0.00 1.551699.33 
View1/31/2003 11:59:55 AM0.00 1.551699.33 
View1/31/2003 10:59:55 AM0.00 1.551699.33 
View1/31/2003 9:59:55 AM0.00 1.551699.33 
View1/31/2003 8:59:55 AM0.00 1.581699.33 
View1/31/2003 7:59:55 AM0.00 1.581699.33 
View1/31/2003 6:59:55 AM0.00 1.621699.33 
View1/31/2003 5:59:55 AM0.00 1.651699.31 
View1/31/2003 4:59:55 AM0.00 1.651699.33 
View1/31/2003 3:59:55 AM0.00 1.651699.33 
View1/31/2003 2:59:55 AM0.00 1.651699.33 
View1/31/2003 1:59:55 AM0.00 1.651699.29 
View1/31/2003 12:59:55 AM0.00 1.651699.25 
View1/30/2003 11:59:55 PM0.00 1.651699.25 
View1/30/2003 10:59:55 PM0.00 1.651699.25 
View1/30/2003 9:59:55 PM0.00 1.651699.25 
View1/30/2003 8:59:55 PM0.00 1.651699.25 
View1/30/2003 7:59:55 PM0.00 1.651699.25 
View1/30/2003 6:59:55 PM0.00 1.651699.25 
View1/30/2003 5:59:55 PM0.00 1.651699.25 
View1/30/2003 4:59:55 PM0.00 1.651699.25 
View1/30/2003 3:30:55 PM0.00 1.651699.25 
View1/30/2003 2:59:55 PM0.00 1.651699.25 
View1/30/2003 1:59:55 PM0.00 1.651699.25 
View1/30/2003 12:59:55 PM0.00 1.651699.25 
View1/30/2003 11:59:55 AM0.00 1.651699.23 
View1/30/2003 10:59:55 AM0.00 1.651699.25 
View1/30/2003 9:59:55 AM0.00 1.651699.25 
View1/30/2003 8:59:55 AM0.00 1.651699.25 
View1/30/2003 7:59:55 AM0.00 1.651699.25 
View1/30/2003 6:59:55 AM0.00 1.651699.25 
View1/30/2003 5:59:55 AM0.00 1.691699.25 
View1/30/2003 4:59:55 AM0.00 1.691699.25 
View1/30/2003 3:59:55 AM0.00 1.691699.25 
View1/30/2003 2:59:55 AM0.00 1.691699.19 
View1/30/2003 1:59:55 AM0.00 1.691699.17 
View1/30/2003 12:59:55 AM0.00 1.691699.17 
View1/29/2003 11:59:55 PM0.00 1.691699.17 
View1/29/2003 10:59:55 PM0.00 1.691699.17 
View1/29/2003 9:59:55 PM0.00 1.691699.17 
View1/29/2003 8:59:55 PM0.00 1.691699.17 
View1/29/2003 7:59:55 PM0.00 1.691699.17 
View1/29/2003 6:59:55 PM0.00 1.691699.17 
View1/29/2003 5:59:55 PM0.00 1.691699.17 
View1/29/2003 4:59:55 PM0.00 1.691699.17 
View1/29/2003 3:59:55 PM0.00 1.691699.17 
View1/29/2003 2:59:55 PM0.00 1.691699.17 
View1/29/2003 1:59:55 PM0.00 1.691699.17 
View1/29/2003 12:59:55 PM0.00 1.691699.17 
View1/29/2003 11:59:55 AM0.00 1.731699.17 
View1/29/2003 10:59:55 AM0.00 1.731699.17 
View1/29/2003 9:59:55 AM0.00 1.731699.13 
View1/29/2003 8:59:55 AM0.00 1.731699.08 
View1/29/2003 7:45:55 AM2744.67 1.721699.03 
View1/29/2003 6:59:55 AM3669.00 1.691699.08 
View1/29/2003 5:59:55 AM3889.25 1.651699.08 
View1/29/2003 4:59:55 AM4080.75 1.651699.08 
View1/29/2003 3:59:55 AM5282.50 1.651699.08 
View1/29/2003 2:59:55 AM5657.50 1.651699.08 
View1/29/2003 1:59:55 AM5627.25 1.651699.17 
View1/29/2003 12:59:55 AM5585.25 1.651699.21 
View1/28/2003 11:59:55 PM5643.75 1.651699.25 
View1/28/2003 10:59:55 PM5487.50 1.651699.31 
View1/28/2003 9:59:55 PM5487.75 1.621699.33 
View1/28/2003 8:59:55 PM4669.50 1.621699.42 
View1/28/2003 7:59:55 PM3435.75 1.651699.50 
View1/28/2003 6:59:55 PM3438.75 1.651699.56 
View1/28/2003 5:59:55 PM3405.00 1.651699.58 
View1/28/2003 4:59:55 PM3654.75 1.651699.58 
View1/28/2003 3:59:55 PM4107.75 1.651699.58 
View1/28/2003 2:59:55 PM4047.75 1.651699.67 
View1/28/2003 1:59:55 PM4169.50 1.651699.67 
View1/28/2003 12:59:55 PM4266.25 1.651699.71 
View1/28/2003 11:59:55 AM4236.25 1.651699.75 
View1/28/2003 10:59:55 AM4296.75 1.691699.75 
View1/28/2003 9:59:55 AM4502.00 1.691699.83 
View1/28/2003 8:59:55 AM4277.25 1.691699.83 
View1/28/2003 7:59:55 AM4369.50 1.691699.85 
View1/28/2003 6:59:55 AM4341.25 1.691699.92 
View1/28/2003 5:59:55 AM4394.75 1.691699.94 
View1/28/2003 4:59:55 AM5470.25 1.691699.92 
View1/28/2003 3:59:55 AM6119.25 1.691699.92 
View1/28/2003 2:59:55 AM6335.75 1.691699.98 
View1/28/2003 1:59:55 AM6359.25 1.691700.02 
View1/28/2003 12:59:55 AM6324.25 1.691700.08 
View1/27/2003 11:59:55 PM6408.50 1.691700.13 
View1/27/2003 10:59:55 PM6412.50 1.691700.17 
View1/27/2003 9:59:55 PM6142.50 1.691700.25 
View1/27/2003 8:59:55 PM5902.50 1.691700.33 
View1/27/2003 7:59:55 PM5626.50 1.691700.38 
View1/27/2003 6:59:55 PM5329.75 1.691700.44 
View1/27/2003 5:59:55 PM4776.25 1.651700.50 
View1/27/2003 4:59:55 PM3425.50 1.651700.58 
View1/27/2003 3:59:55 PM1678.00 1.621700.60 
View1/27/2003 2:59:55 PM2772.75 1.621700.65 
View1/27/2003 1:59:55 PM407.50 1.621700.58 
View1/27/2003 12:59:55 PM0.00 1.691700.63 
View1/27/2003 11:59:55 AM0.00 1.651700.71 
View1/27/2003 10:59:55 AM0.00 1.721700.68 
View1/27/2003 9:59:55 AM0.00 1.721700.68 
View1/27/2003 8:59:55 AM0.00 1.721700.67 
View1/27/2003 7:59:55 AM0.00 1.721700.67 
View1/27/2003 6:59:55 AM0.00 1.721700.66 
View1/27/2003 5:59:55 AM0.00 1.721700.66 
View1/27/2003 4:59:55 AM0.00 1.721700.66 
View1/27/2003 3:59:55 AM0.00 1.721700.65 
View1/27/2003 2:59:55 AM0.00 1.721700.65 
View1/27/2003 1:59:55 AM0.00 1.721700.64 
View1/27/2003 12:59:55 AM0.00 1.721700.64 
View1/26/2003 11:59:55 PM0.00 1.721700.64 
View1/26/2003 10:59:55 PM0.00 1.721700.63 
View1/26/2003 9:59:55 PM0.00 1.721700.63 
View1/26/2003 8:59:55 PM0.00 1.721700.62 
View1/26/2003 7:59:55 PM0.00 1.721700.62 
View1/26/2003 6:59:55 PM0.00 1.721700.62 
View1/26/2003 5:59:55 PM0.00 1.721700.61 
View1/26/2003 4:59:55 PM0.00 1.721700.61 
View1/26/2003 3:59:55 PM0.00 1.721700.60 
View1/26/2003 2:59:55 PM0.00 1.721700.60 
View1/26/2003 1:59:55 PM0.00 1.721700.60 
View1/26/2003 12:59:55 PM0.00 1.721700.59 
View1/26/2003 11:59:55 AM0.00 1.721700.59 
View1/26/2003 10:59:55 AM0.00 1.721700.59 
View1/26/2003 9:59:55 AM0.00 1.721700.58 
View1/26/2003 8:59:55 AM0.00 1.721700.58 
View1/26/2003 7:59:55 AM0.00 1.721700.57 
View1/26/2003 6:59:55 AM0.00 1.721700.57 
View1/26/2003 5:59:55 AM0.00 1.721700.57 
View1/26/2003 4:59:55 AM0.00 1.721700.56 
View1/26/2003 3:59:55 AM0.00 1.721700.56 
View1/26/2003 2:59:55 AM0.00 1.721700.55 
View1/26/2003 1:59:55 AM0.00 1.721700.55 
View1/26/2003 12:59:55 AM0.00 1.761700.55 
View1/25/2003 11:59:55 PM0.00 1.761700.54 
View1/25/2003 10:59:55 PM0.00 1.761700.54 
View1/25/2003 9:59:55 PM0.00 1.761700.53 
View1/25/2003 8:59:55 PM0.00 1.761700.53 
View1/25/2003 7:59:55 PM0.00 1.761700.53 
View1/25/2003 6:59:55 PM0.00 1.761700.52 
View1/25/2003 5:59:55 PM0.00 1.761700.52 
View1/25/2003 4:59:55 PM0.00 1.791700.52 
View1/25/2003 3:59:55 PM0.00 1.791700.51 
View1/25/2003 2:59:55 PM0.00 1.791700.51 
View1/25/2003 1:59:55 PM0.00 1.791700.50 
View1/25/2003 12:59:55 PM0.00 1.791700.50 
View1/25/2003 11:59:55 AM0.00 1.791700.50 
View1/25/2003 10:59:55 AM0.00 1.791700.46 
View1/25/2003 9:59:55 AM0.00 1.791700.46 
View1/25/2003 8:59:55 AM445.25 1.791700.42 
View1/25/2003 7:59:55 AM2313.50 1.791700.48 
View1/25/2003 6:59:55 AM2451.00 1.721700.50 
View1/25/2003 5:59:55 AM2482.50 1.721700.50 
View1/25/2003 4:59:55 AM3428.75 1.721700.44 
View1/25/2003 3:59:55 AM5433.25 1.721700.42 
View1/25/2003 2:59:55 AM6059.00 1.761700.42 
View1/25/2003 1:59:55 AM6316.75 1.761700.46 
View1/25/2003 12:59:55 AM6286.50 1.761700.50 
View1/24/2003 11:59:55 PM5866.00 1.761700.58 
View1/24/2003 10:59:55 PM5242.00 1.761700.67 
View1/24/2003 9:59:55 PM4957.25 1.721700.71 
View1/24/2003 8:59:55 PM3967.75 1.721700.81 
View1/24/2003 7:59:55 PM4111.75 1.721700.83 
View1/24/2003 6:59:55 PM4086.50 1.721700.83 
View1/24/2003 5:59:55 PM3084.00 1.721700.90 
View1/24/2003 4:59:55 PM2086.50 1.721700.85 
View1/24/2003 3:59:55 PM3132.25 1.721700.92 
View1/24/2003 2:59:55 PM1632.25 1.721700.90 
View1/24/2003 1:59:55 PM0.00 1.721700.97 
View1/24/2003 12:59:55 PM0.00 1.761700.98 
View1/24/2003 11:59:55 AM0.00 1.761700.90 
View1/24/2003 10:59:55 AM0.00 1.761700.98 
View1/24/2003 9:59:55 AM0.00 1.721700.00 
View1/24/2003 8:59:55 AM0.00 1.791701.00 
View1/24/2003 7:59:55 AM0.00 1.791701.00 
View1/24/2003 6:59:55 AM0.00 1.791701.00 
View1/24/2003 5:59:55 AM0.00 1.791701.00 
View1/24/2003 4:59:55 AM0.00 1.791701.00 
View1/24/2003 3:59:55 AM0.00 1.791700.98 
View1/24/2003 2:59:55 AM0.00 1.791700.98 
View1/24/2003 1:59:55 AM0.00 1.791701.00 
View1/24/2003 12:59:55 AM0.00 1.791700.98 
View1/23/2003 11:59:55 PM0.00 1.791701.00 
View1/23/2003 10:59:55 PM0.00 1.791700.98 
View1/23/2003 9:59:55 PM0.00 1.791701.00 
View1/23/2003 8:59:55 PM0.00 1.791700.96 
View1/23/2003 7:59:55 PM0.00 1.791700.94 
View1/23/2003 6:59:55 PM0.00 1.791700.94 
View1/23/2003 5:59:55 PM0.00 1.791700.94 
View1/23/2003 4:59:55 PM0.00 1.791700.96 
View1/23/2003 3:59:55 PM0.00 1.791700.92 
View1/23/2003 2:59:55 PM0.00 1.791700.92 
View1/23/2003 1:59:55 PM0.00 1.791700.92 
View1/23/2003 12:59:55 PM0.00 1.791700.92 
View1/23/2003 11:59:55 AM0.00 1.791700.93 
View1/23/2003 10:59:55 AM0.00 1.791700.93 
View1/23/2003 9:59:55 AM0.00 1.791700.93 
View1/23/2003 8:59:55 AM0.00 1.791700.93 
View1/23/2003 7:59:55 AM0.00 1.791700.92 
View1/23/2003 6:59:55 AM0.00 1.791700.92 
View1/23/2003 5:59:55 AM0.00 1.791700.91 
View1/23/2003 4:59:55 AM0.00 1.791700.91 
View1/23/2003 3:59:55 AM0.00 1.791700.91 
View1/23/2003 2:59:55 AM0.00 1.791700.90 
View1/23/2003 1:59:55 AM0.00 1.791700.90 
View1/23/2003 12:59:55 AM0.00 1.791700.90 
View1/22/2003 11:59:55 PM0.00 1.791700.89 
View1/22/2003 10:59:55 PM0.00 1.791700.89 
View1/22/2003 9:59:55 PM0.00 1.791700.88 
View1/22/2003 8:59:55 PM0.00 1.791700.88 
View1/22/2003 7:59:55 PM0.00 1.791700.88 
View1/22/2003 6:59:55 PM0.00 1.791700.87 
View1/22/2003 5:59:55 PM0.00 1.791700.87 
View1/22/2003 4:59:55 PM0.00 1.791700.87 
View1/22/2003 3:59:55 PM0.00 1.791700.86 
View1/22/2003 2:59:55 PM0.00 1.791700.86 
View1/22/2003 1:59:55 PM0.00 1.791700.86 
View1/22/2003 12:59:55 PM0.00 1.791700.85 
View1/22/2003 11:59:55 AM0.00 1.791700.85 
View1/22/2003 10:59:55 AM0.00 1.791700.85 
View1/22/2003 9:59:55 AM0.00 1.791700.84 
View1/22/2003 8:59:55 AM0.00 1.791700.84 
View1/22/2003 7:59:55 AM0.00 1.791700.83 
View1/22/2003 6:59:55 AM0.00 1.791700.83 
View1/22/2003 5:59:55 AM0.00 1.791700.83 
View1/22/2003 4:59:55 AM0.00 1.791700.82 
View1/22/2003 3:59:55 AM0.00 1.791700.82 
View1/22/2003 2:59:55 AM0.00 1.791700.81 
View1/22/2003 1:59:55 AM0.00 1.791700.81 
View1/22/2003 12:59:55 AM0.00 1.791700.80 
View1/21/2003 11:59:55 PM0.00 1.791700.80 
View1/21/2003 10:59:55 PM0.00 1.791700.80 
View1/21/2003 9:59:55 PM0.00 1.791700.79 
View1/21/2003 8:59:55 PM0.00 1.791700.79 
View1/21/2003 7:59:55 PM0.00 1.791700.78 
View1/21/2003 6:59:55 PM0.00 1.791700.78 
View1/21/2003 5:59:55 PM0.00 1.791700.78 
View1/21/2003 4:59:55 PM0.00 1.791700.77 
View1/21/2003 3:59:55 PM0.00 1.791700.77 
View1/21/2003 2:59:55 PM0.00 1.791700.76 
View1/21/2003 1:59:55 PM0.00 1.791700.76 
View1/21/2003 12:59:55 PM0.00 1.791700.75 
View1/21/2003 11:59:55 AM0.00 1.791700.75 
View1/21/2003 10:59:55 AM0.00 1.791700.75 
View1/21/2003 9:59:55 AM0.00 1.791700.74 
View1/21/2003 8:59:55 AM0.00 1.791700.74 
View1/21/2003 7:59:55 AM0.00 1.791700.73 
View1/21/2003 6:59:55 AM0.00 1.791700.74 
View1/21/2003 5:59:55 AM0.00 1.791700.74 
View1/21/2003 4:59:55 AM0.00 1.831700.75 
View1/21/2003 3:59:55 AM0.00 1.831700.75 
View1/21/2003 2:59:55 AM0.00 1.831700.76 
View1/21/2003 1:59:55 AM0.00 1.831700.76 
View1/21/2003 12:59:55 AM0.00 1.831700.76 
View1/20/2003 11:59:55 PM0.00 1.831700.77 
View1/20/2003 10:59:55 PM0.00 1.831700.77 
View1/20/2003 9:59:55 PM0.00 1.831700.78 
View1/20/2003 8:59:55 PM0.00 1.831700.78 
View1/20/2003 7:59:55 PM0.00 1.831700.78 
View1/20/2003 6:59:55 PM0.00 1.831700.79 
View1/20/2003 5:59:55 PM0.00 1.831700.79 
View1/20/2003 4:59:55 PM0.00 1.831700.79 
View1/20/2003 3:59:55 PM0.00 1.831700.80 
View1/20/2003 2:59:55 PM0.00 1.831700.80 
View1/20/2003 1:59:55 PM0.00 1.831700.81 
View1/20/2003 12:59:55 PM0.00 1.831700.81 
View1/20/2003 11:59:55 AM0.00 1.831700.81 
View1/20/2003 10:59:55 AM0.00 1.831700.82 
View1/20/2003 9:59:55 AM0.00 1.831700.82 
View1/20/2003 8:59:55 AM0.00 1.831700.82 
View1/20/2003 7:59:55 AM0.00 1.831700.83 
View1/20/2003 6:59:55 AM0.00 1.761700.83 
View1/20/2003 5:59:55 AM0.00 1.761700.84 
View1/20/2003 4:59:55 AM0.00 1.791700.84 
View1/20/2003 3:59:55 AM0.00 1.791700.84 
View1/20/2003 2:59:55 AM0.00 1.791700.85 
View1/20/2003 1:59:55 AM0.00 1.791700.85 
View1/20/2003 12:59:55 AM0.00 1.791700.85 
View1/19/2003 11:59:55 PM0.00 1.791700.86 
View1/19/2003 10:59:55 PM0.00 1.791700.86 
View1/19/2003 9:59:55 PM0.00 1.791700.87 
View1/19/2003 8:59:55 PM0.00 1.791700.87 
View1/19/2003 7:59:55 PM0.00 1.791700.87 
View1/19/2003 6:59:55 PM0.00 1.791700.88 
View1/19/2003 5:59:55 PM0.00 1.761700.88 
View1/19/2003 4:59:55 PM0.00 1.761700.88 
View1/19/2003 3:59:55 PM0.00 1.761700.89 
View1/19/2003 2:59:55 PM0.00 1.761700.89 
View1/19/2003 1:59:55 PM0.00 1.761700.90 
View1/19/2003 12:59:55 PM0.00 1.831700.90 
View1/19/2003 11:59:55 AM0.00 1.831700.90 
View1/19/2003 10:59:55 AM0.00 1.831700.91 
View1/19/2003 9:59:55 AM0.00 1.831700.91 
View1/19/2003 8:59:55 AM0.00 1.831700.91 
View1/19/2003 7:59:55 AM0.00 1.831700.92 
View1/19/2003 6:59:55 AM0.00 1.831700.92 
View1/19/2003 5:59:55 AM0.00 1.831700.93 
View1/19/2003 4:59:55 AM0.00 1.831700.93 
View1/19/2003 3:59:55 AM0.00 1.831700.93 
View1/19/2003 2:59:55 AM0.00 1.831700.94 
View1/19/2003 1:59:55 AM0.00 1.831700.94 
View1/19/2003 12:59:55 AM0.00 1.831700.94 
View1/18/2003 11:59:55 PM0.00 1.831700.95 
View1/18/2003 10:59:55 PM0.00 1.831700.95 
View1/18/2003 9:59:55 PM0.00 1.831700.95 
View1/18/2003 8:59:55 PM0.00 1.831700.96 
View1/18/2003 7:59:55 PM0.00 1.831700.96 
View1/18/2003 6:59:55 PM0.00 1.831700.97 
View1/18/2003 5:59:55 PM0.00 1.831700.97 
View1/18/2003 4:59:55 PM0.00 1.831700.97 
View1/18/2003 3:59:55 PM0.00 1.831700.98 
View1/18/2003 2:59:55 PM0.00 1.831700.98 
View1/18/2003 1:59:55 PM0.00 1.831700.98 
View1/18/2003 12:59:55 PM0.00 1.831700.99 
View1/18/2003 11:59:55 AM0.00 1.831700.99 
View1/18/2003 10:59:55 AM0.00 1.831701.00 
View1/18/2003 8:45:55 AM0.00 1.831701.00 
View1/18/2003 7:59:55 AM0.00 1.831701.00 
View1/18/2003 6:59:55 AM21.00 1.831700.98 
View1/18/2003 5:59:55 AM3572.00 1.831700.88 
View1/18/2003 4:59:55 AM4121.75 1.761700.83 
View1/18/2003 3:59:55 AM4139.00 1.761700.83 
View1/18/2003 2:59:55 AM3764.75 1.761700.83 
View1/18/2003 1:59:55 AM2589.00 1.761700.83 
View1/18/2003 12:59:55 AM4843.00 1.761700.65 
View1/17/2003 11:59:55 PM3732.50 1.761700.69 
View1/17/2003 10:59:55 PM2524.75 1.761700.75 
View1/17/2003 9:59:55 PM2200.75 1.761700.67 
View1/17/2003 8:59:55 PM0.00 1.761700.67 
View1/17/2003 7:59:55 PM0.00 1.831700.60 
View1/17/2003 6:59:55 PM748.00 1.831700.52 
View1/17/2003 5:59:55 PM1621.00 1.761700.44 
View1/17/2003 4:59:55 PM1578.00 1.721700.35 
View1/17/2003 3:59:55 PM2523.00 1.721700.35 
View1/17/2003 2:59:55 PM3667.75 1.761700.33 
View1/17/2003 1:59:55 PM3881.75 1.761700.25 
View1/17/2003 12:59:55 PM3860.25 1.761700.25 
View1/17/2003 11:59:55 AM3840.25 1.761700.23 
View1/17/2003 10:59:55 AM4066.00 1.761700.17 
View1/17/2003 9:59:55 AM4044.75 1.761700.17 
View1/17/2003 8:59:55 AM4255.25 1.761700.13 
View1/17/2003 7:59:55 AM5068.00 1.761700.08 
View1/17/2003 6:59:55 AM5241.25 1.761700.04 
View1/17/2003 5:59:55 AM5514.25 1.761700.00 
View1/17/2003 4:59:55 AM5794.75 1.761700.00 
View1/17/2003 3:59:55 AM5783.00 1.761700.00 
View1/17/2003 2:59:55 AM5851.00 1.761699.94 
View1/17/2003 1:59:55 AM5728.75 1.761699.92 
View1/17/2003 12:59:55 AM5645.50 1.761699.92 
View1/16/2003 11:59:55 PM6575.50 1.761699.83 
View1/16/2003 10:59:55 PM6603.50 1.761699.83 
View1/16/2003 9:59:55 PM6639.00 1.761699.83 
View1/16/2003 8:59:55 PM6378.75 1.761699.83 
View1/16/2003 7:59:55 PM6396.50 1.761699.90 
View1/16/2003 6:59:55 PM6284.50 1.761699.92 
View1/16/2003 5:59:55 PM6091.00 1.761699.94 
View1/16/2003 4:59:55 PM5997.50 1.761699.96 
View1/16/2003 3:59:55 PM5977.75 1.761700.00 
View1/16/2003 2:59:55 PM5745.00 1.761700.00 
View1/16/2003 1:59:55 PM5540.75 1.761700.00 
View1/16/2003 12:59:55 PM5547.00 1.761700.08 
View1/16/2003 11:59:55 AM5284.50 1.761700.06 
View1/16/2003 10:59:55 AM5064.00 1.761700.13 
View1/16/2003 9:59:55 AM5133.25 1.761700.17 
View1/16/2003 8:59:55 AM4927.75 1.761700.19 
View1/16/2003 7:59:55 AM4796.25 1.761700.25 
View1/16/2003 6:59:55 AM4932.25 1.761700.25 
View1/16/2003 5:59:55 AM5361.50 1.761700.25 
View1/16/2003 4:59:55 AM5554.75 1.761700.33 
View1/16/2003 3:59:55 AM5667.50 1.791700.33 
View1/16/2003 2:59:55 AM5663.75 1.791700.42 
View1/16/2003 1:59:55 AM5658.75 1.791700.42 
View1/16/2003 12:59:55 AM5367.50 1.791700.48 
View1/15/2003 11:59:55 PM5178.75 1.791700.50 
View1/15/2003 10:59:55 PM5238.00 1.791700.56 
View1/15/2003 9:59:55 PM5111.00 1.761700.58 
View1/15/2003 8:59:55 PM5050.50 1.761700.67 
View1/15/2003 7:59:55 PM5091.50 1.761700.67 
View1/15/2003 6:59:55 PM5041.75 1.761700.69 
View1/15/2003 5:59:55 PM4144.00 1.761700.79 
View1/15/2003 4:59:55 PM3719.00 1.761700.83 
View1/15/2003 3:59:55 PM2159.00 1.761700.88 
View1/15/2003 2:59:55 PM1783.25 1.761700.88 
View1/15/2003 1:59:55 PM1629.75 1.721700.88 
View1/15/2003 12:59:55 PM0.00 1.761700.92 
View1/15/2003 11:59:55 AM0.00 1.801700.94 
View1/15/2003 10:59:55 AM0.00 1.801700.92 
View1/15/2003 9:59:55 AM0.00 1.801700.85 
View1/15/2003 8:59:55 AM0.00 1.801700.94 
View1/15/2003 7:59:55 AM0.00 1.761700.98 
View1/15/2003 6:59:55 AM0.00 1.801700.96 
View1/15/2003 5:59:55 AM0.00 1.801700.96 
View1/15/2003 4:59:55 AM0.00 1.801700.96 
View1/15/2003 3:59:55 AM0.00 1.801701.00 
View1/15/2003 2:59:55 AM0.00 1.801701.00 
View1/15/2003 1:59:55 AM0.00 1.801701.00 
View1/15/2003 12:59:55 AM0.00 1.801701.00 
View1/14/2003 11:59:55 PM0.00 1.801701.00 
View1/14/2003 10:59:55 PM0.00 1.801700.96 
View1/14/2003 9:59:55 PM0.00 1.801700.94 
View1/14/2003 8:59:55 PM0.00 1.801701.00 
View1/14/2003 7:59:55 PM0.00 1.801701.00 
View1/14/2003 6:59:55 PM0.00 1.801700.98 
View1/14/2003 5:59:55 PM0.00 1.801701.00 
View1/14/2003 4:59:55 PM0.00 1.801701.00 
View1/14/2003 3:59:55 PM0.00 1.801701.00 
View1/14/2003 2:59:55 PM0.00 1.801701.00 
View1/14/2003 1:59:55 PM0.00 1.801701.00 
View1/14/2003 12:59:55 PM0.00 1.801701.00 
View1/14/2003 11:59:55 AM0.00 1.801701.00 
View1/14/2003 10:59:55 AM0.00 1.801701.00 
View1/14/2003 9:59:55 AM0.00 1.801701.00 
View1/14/2003 8:59:55 AM0.00 1.801701.00 
View1/14/2003 7:59:55 AM0.00 1.801701.00 
View1/14/2003 6:59:55 AM0.00 1.801700.96 
View1/14/2003 5:59:55 AM0.00 1.801700.96 
View1/14/2003 4:59:55 AM0.00 1.801700.94 
View1/14/2003 3:59:55 AM0.00 1.801700.94 
View1/14/2003 2:59:55 AM0.00 1.801700.92 
View1/14/2003 1:59:55 AM0.00 1.801700.96 
View1/14/2003 12:59:55 AM0.00 1.801701.00 
View1/13/2003 11:59:55 PM0.00 1.801700.98 
View1/13/2003 10:59:55 PM0.00 1.801700.96 
View1/13/2003 9:59:55 PM0.00 1.801700.94 
View1/13/2003 8:59:55 PM0.00 1.801700.96 
View1/13/2003 7:59:55 PM0.00 1.801700.94 
View1/13/2003 6:59:55 PM0.00 1.801700.92 
View1/13/2003 5:59:55 PM0.00 1.801700.85 
View1/13/2003 4:59:55 PM0.00 1.801700.85 
View1/13/2003 3:59:55 PM0.00 1.801700.90 
View1/13/2003 2:59:55 PM0.00 1.801700.90 
View1/13/2003 1:59:55 PM0.00 1.801700.88 
View1/13/2003 12:59:55 PM0.00 1.801700.90 
View1/13/2003 11:59:55 AM0.00 1.801700.83 
View1/13/2003 10:59:55 AM0.00 1.801700.92 
View1/13/2003 9:59:55 AM0.00 1.801700.90 
View1/13/2003 8:59:55 AM0.00 1.801700.81 
View1/13/2003 7:59:55 AM0.00 1.801700.83 
View1/13/2003 6:59:55 AM0.00 1.801700.90 
View1/13/2003 5:59:55 AM0.00 1.801700.85 
View1/13/2003 4:59:55 AM0.00 1.801700.83 
View1/13/2003 3:59:55 AM0.00 1.801700.83 
View1/13/2003 2:59:55 AM0.00 1.801700.81 
View1/13/2003 1:59:55 AM0.00 1.801700.77 
View1/13/2003 12:59:55 AM0.00 1.801700.75 
View1/12/2003 11:59:55 PM0.00 1.801700.77 
View1/12/2003 10:59:55 PM0.00 1.801700.75 
View1/12/2003 9:59:55 PM0.00 1.801700.77 
View1/12/2003 8:59:55 PM0.00 1.801700.75 
View1/12/2003 7:59:55 PM0.00 1.801700.73 
View1/12/2003 6:59:55 PM0.00 1.801700.73 
View1/12/2003 5:59:55 PM0.00 1.801700.69 
View1/12/2003 4:59:55 PM0.00 1.801700.71 
View1/12/2003 3:59:55 PM0.00 1.801700.69 
View1/12/2003 2:59:55 PM0.00 1.801700.65 
View1/12/2003 1:59:55 PM0.00 1.801700.71 
View1/12/2003 12:59:55 PM0.00 1.801700.71 
View1/12/2003 11:59:55 AM0.00 1.801700.69 
View1/12/2003 10:59:55 AM0.00 1.801700.65 
View1/12/2003 9:59:55 AM0.00 1.801700.67 
View1/12/2003 8:59:55 AM0.00 1.801700.63 
View1/12/2003 7:59:55 AM0.00 1.801700.65 
View1/12/2003 6:59:55 AM0.00 1.801700.60 
View1/12/2003 5:59:55 AM0.00 1.801700.63 
View1/12/2003 4:59:55 AM0.00 1.801700.63 
View1/12/2003 3:59:55 AM0.00 1.801700.58 
View1/12/2003 2:59:55 AM0.00 1.801700.58 
View1/12/2003 1:59:55 AM0.00 1.801700.58 
View1/12/2003 12:59:55 AM0.00 1.801700.58 
View1/11/2003 11:59:55 PM0.00 1.801700.56 
View1/11/2003 10:59:55 PM0.00 1.801700.54 
View1/11/2003 9:59:55 PM0.00 1.801700.52 
View1/11/2003 8:59:55 PM0.00 1.801700.54 
View1/11/2003 7:59:55 PM0.00 1.801700.50 
View1/11/2003 6:59:55 PM0.00 1.801700.48 
View1/11/2003 5:59:55 PM0.00 1.801700.44 
View1/11/2003 4:59:55 PM0.00 1.801700.46 
View1/11/2003 3:59:55 PM0.00 1.801700.50 
View1/11/2003 2:59:55 PM0.00 1.831700.44 
View1/11/2003 1:59:55 PM0.00 1.831700.40 
View1/11/2003 12:59:55 PM0.00 1.831700.40 
View1/11/2003 11:59:55 AM0.00 1.831700.38 
View1/11/2003 10:59:55 AM0.00 1.801700.42 
View1/11/2003 9:59:55 AM0.00 1.801700.42 
View1/11/2003 8:59:55 AM39.75 1.801700.38 
View1/11/2003 7:59:55 AM2259.00 1.791700.40 
View1/11/2003 6:59:55 AM2765.00 1.761700.42 
View1/11/2003 5:59:55 AM2832.75 1.761700.42 
View1/11/2003 4:59:55 AM4097.50 1.761700.35 
View1/11/2003 3:59:55 AM5108.75 1.761700.33 
View1/11/2003 2:59:55 AM5100.75 1.761700.42 
View1/11/2003 1:59:55 AM5598.75 1.761700.42 
View1/11/2003 12:59:55 AM5840.75 1.761700.42 
View1/10/2003 11:59:55 PM5927.00 1.761700.42 
View1/10/2003 10:59:55 PM6000.00 1.801700.50 
View1/10/2003 9:59:55 PM6090.50 1.801700.50 
View1/10/2003 8:59:55 PM6067.00 1.801700.56 
View1/10/2003 7:59:55 PM5985.50 1.801700.58 
View1/10/2003 6:59:55 PM5660.00 1.801700.67 
View1/10/2003 5:59:55 PM5421.75 1.791700.67 
View1/10/2003 4:59:55 PM4182.75 1.761700.79 
View1/10/2003 3:59:55 PM3551.50 1.801700.83 
View1/10/2003 2:59:55 PM2239.25 1.791700.83 
View1/10/2003 1:45:55 PM893.00 1.791700.86 
View1/10/2003 12:59:55 PM1121.00 1.761700.90 
View1/10/2003 11:59:55 AM3409.75 1.761700.85 
View1/10/2003 10:59:55 AM503.25 1.791700.88 
View1/10/2003 9:59:55 AM0.00 1.791700.85 
View1/10/2003 8:59:55 AM0.00 1.831700.90 
View1/10/2003 7:59:55 AM0.00 1.831700.92 
View1/10/2003 6:59:55 AM0.00 1.831700.92 
View1/10/2003 5:59:55 AM0.00 1.831700.90 
View1/10/2003 4:59:55 AM492.00 1.831700.90 
View1/10/2003 3:59:55 AM1486.00 1.831700.92 
View1/10/2003 2:59:55 AM1468.25 1.761700.92 
View1/10/2003 1:59:55 AM1485.25 1.761700.90 
View1/10/2003 12:59:55 AM1590.00 1.761700.88 
View1/9/2003 11:59:55 PM1698.25 1.761700.90 
View1/9/2003 10:59:55 PM1628.50 1.761700.92 
View1/9/2003 9:59:55 PM2846.25 1.761700.83 
View1/9/2003 8:59:55 PM421.00 1.791700.90 
View1/9/2003 7:59:55 PM411.50 1.831700.85 
View1/9/2003 6:59:55 PM0.00 1.791700.92 
View1/9/2003 5:59:55 PM0.00 1.831700.92 
View1/9/2003 4:59:55 PM0.00 1.831700.92 
View1/9/2003 3:59:55 PM0.00 1.831700.92 
View1/9/2003 2:59:55 PM0.00 1.831700.77 
View1/9/2003 1:59:55 PM0.00 1.831700.92 
View1/9/2003 12:59:55 PM0.00 1.761700.90 
View1/9/2003 11:59:55 AM0.00 1.831700.92 
View1/9/2003 10:59:55 AM0.00 1.831700.92 
View1/9/2003 9:59:55 AM0.00 1.831700.92 
View1/9/2003 8:59:55 AM0.00 1.831700.94 
View1/9/2003 7:59:55 AM0.00 1.831700.92 
View1/9/2003 6:59:55 AM0.00 1.831700.92 
View1/9/2003 5:59:55 AM0.00 1.831700.96 
View1/9/2003 4:59:55 AM0.00 1.831700.98 
View1/9/2003 3:59:55 AM0.00 1.831700.92 
View1/9/2003 2:59:55 AM0.00 1.831700.92 
View1/9/2003 1:59:55 AM0.00 1.831700.94 
View1/9/2003 12:59:55 AM0.00 1.831700.98 
View1/8/2003 11:59:55 PM0.00 1.831700.92 
View1/8/2003 10:59:55 PM0.00 1.831700.92 
View1/8/2003 9:59:55 PM0.00 1.831700.92 
View1/8/2003 8:59:55 PM0.00 1.831700.92 
View1/8/2003 7:59:55 PM0.00 1.831700.92 
View1/8/2003 6:59:55 PM0.00 1.831700.92 
View1/8/2003 5:59:55 PM0.00 1.831700.88 
View1/8/2003 4:59:55 PM0.00 1.831700.88 
View1/8/2003 3:59:55 PM0.00 1.831700.92 
View1/8/2003 2:59:55 PM0.00 1.831700.88 
View1/8/2003 1:59:55 PM0.00 1.831700.88 
View1/8/2003 12:59:55 PM0.00 1.831700.92 
View1/8/2003 11:59:55 AM0.00 1.831700.92 
View1/8/2003 10:59:55 AM0.00 1.831700.92 
View1/8/2003 9:59:55 AM0.00 1.831700.92 
View1/8/2003 8:59:55 AM0.00 1.831700.92 
View1/8/2003 7:59:55 AM0.00 1.831700.92 
View1/8/2003 6:59:55 AM0.00 1.831700.88 
View1/8/2003 5:59:55 AM0.00 1.831700.92 
View1/8/2003 4:59:55 AM0.00 1.831700.92 
View1/8/2003 3:59:55 AM0.00 1.831700.94 
View1/8/2003 2:59:55 AM0.00 1.831700.92 
View1/8/2003 1:59:55 AM0.00 1.831700.92 
View1/8/2003 12:59:55 AM0.00 1.831700.90 
View1/7/2003 11:59:55 PM0.00 1.831700.83 
View1/7/2003 10:59:55 PM0.00 1.831700.90 
View1/7/2003 9:59:55 PM0.00 1.831700.92 
View1/7/2003 8:59:55 PM0.00 1.831700.92 
View1/7/2003 7:59:55 PM0.00 1.831700.92 
View1/7/2003 6:59:55 PM0.00 1.831700.92 
View1/7/2003 5:59:55 PM0.00 1.831700.92 
View1/7/2003 4:59:55 PM0.00 1.831700.92 
View1/7/2003 3:59:55 PM0.00 1.831700.92 
View1/7/2003 2:59:55 PM0.00 1.831700.92 
View1/7/2003 1:59:55 PM0.00 1.831700.92 
View1/7/2003 12:59:55 PM0.00 1.831700.92 
View1/7/2003 11:59:55 AM0.00 1.831700.90 
View1/7/2003 10:59:55 AM0.00 1.831700.92 
View1/7/2003 9:59:55 AM0.00 1.831700.92 
View1/7/2003 8:59:55 AM0.00 1.831700.92 
View1/7/2003 7:59:55 AM0.00 1.831700.92 
View1/7/2003 6:59:55 AM0.00 1.831700.92 
View1/7/2003 5:59:55 AM0.00 1.831700.92 
View1/7/2003 4:59:55 AM0.00 1.831700.94 
View1/7/2003 3:59:55 AM0.00 1.831700.94 
View1/7/2003 2:59:55 AM0.00 1.831700.92 
View1/7/2003 1:59:55 AM0.00 1.831700.92 
View1/7/2003 12:59:55 AM0.00 1.831700.92 
View1/6/2003 11:59:55 PM0.00 1.831700.94 
View1/6/2003 10:59:55 PM0.00 1.831700.98 
View1/6/2003 9:59:55 PM0.00 1.831700.98 
View1/6/2003 8:59:55 PM0.00 1.831700.94 
View1/6/2003 7:59:55 PM0.00 1.831700.96 
View1/6/2003 6:59:55 PM0.00 1.831701.00 
View1/6/2003 5:59:55 PM0.00 1.831701.00 
View1/6/2003 4:59:55 PM0.00 1.831701.00 
View1/6/2003 3:59:55 PM0.00 1.831701.00 
View1/6/2003 2:59:55 PM0.00 1.831700.96 
View1/6/2003 1:59:55 PM0.00 1.831701.00 
View1/6/2003 12:59:55 PM0.00 1.831701.00 
View1/6/2003 11:59:55 AM0.00 1.831701.00 
View1/6/2003 10:59:55 AM0.00 1.831701.00 
View1/6/2003 9:59:55 AM0.00 1.831701.00 
View1/6/2003 8:59:55 AM0.00 1.831700.98 
View1/6/2003 7:59:55 AM0.00 1.831701.00 
View1/6/2003 6:59:55 AM0.00 1.831700.96 
View1/6/2003 5:59:55 AM0.00 1.831700.98 
View1/6/2003 4:59:55 AM0.00 1.831700.94 
View1/6/2003 3:59:55 AM0.00 1.831700.96 
View1/6/2003 2:59:55 AM0.00 1.831700.96 
View1/6/2003 1:59:55 AM0.00 1.831700.96 
View1/6/2003 12:59:55 AM0.00 1.831700.94 
View1/5/2003 11:59:55 PM0.00 1.831700.94 
View1/5/2003 10:59:55 PM0.00 1.831700.94 
View1/5/2003 9:59:55 PM0.00 1.831701.00 
View1/5/2003 8:59:55 PM0.00 1.831700.98 
View1/5/2003 7:59:55 PM0.00 1.831701.00 
View1/5/2003 6:59:55 PM0.00 1.831701.00 
View1/5/2003 5:59:55 PM0.00 1.831701.00 
View1/5/2003 4:59:55 PM0.00 1.831701.00 
View1/5/2003 3:59:55 PM0.00 1.831701.00 
View1/5/2003 2:59:55 PM0.00 1.831701.00 
View1/5/2003 1:59:55 PM0.00 1.831701.00 
View1/5/2003 12:59:55 PM0.00 1.831701.00 
View1/5/2003 11:59:55 AM0.00 1.831701.00 
View1/5/2003 10:59:55 AM0.00 1.831700.98 
View1/5/2003 9:59:55 AM0.00 1.831700.96 
View1/5/2003 8:59:55 AM0.00 1.831700.92 
View1/5/2003 7:59:55 AM0.00 1.831700.96 
View1/5/2003 6:59:55 AM0.00 1.831700.92 
View1/5/2003 5:59:55 AM0.00 1.831700.92 
View1/5/2003 4:59:55 AM0.00 1.831700.92 
View1/5/2003 3:59:55 AM0.00 1.831700.92 
View1/5/2003 2:59:55 AM0.00 1.831700.92 
View1/5/2003 1:59:55 AM0.00 1.831700.92 
View1/5/2003 12:59:55 AM0.00 1.831700.92 
View1/4/2003 11:59:55 PM0.00 1.831700.92 
View1/4/2003 10:59:55 PM0.00 1.831700.92 
View1/4/2003 9:59:55 PM0.00 1.831700.92 
View1/4/2003 8:59:55 PM0.00 1.831700.92 
View1/4/2003 7:59:55 PM0.00 1.831700.94 
View1/4/2003 6:59:55 PM0.00 1.831701.00 
View1/4/2003 5:59:55 PM0.00 1.831701.00 
View1/4/2003 4:59:55 PM0.00 1.831701.00 
View1/4/2003 3:59:55 PM0.00 1.831701.00 
View1/4/2003 2:59:55 PM0.00 1.831701.00 
View1/4/2003 1:59:55 PM0.00 1.831701.00 
View1/4/2003 12:59:55 PM0.00 1.831700.94 
View1/4/2003 11:59:55 AM0.00 1.831700.92 
View1/4/2003 10:59:55 AM0.00 1.831701.00 
View1/4/2003 9:59:55 AM0.00 1.831700.94 
View1/4/2003 8:59:55 AM0.00 1.831700.92 
View1/4/2003 7:59:55 AM0.00 1.831700.92 
View1/4/2003 6:59:55 AM0.00 1.831700.92 
View1/4/2003 5:59:55 AM0.00 1.831700.92 
View1/4/2003 4:59:55 AM0.00 1.791700.88 
View1/4/2003 3:59:55 AM0.00 1.791700.83 
View1/4/2003 2:59:55 AM0.00 1.791700.83 
View1/4/2003 1:59:55 AM0.00 1.791700.75 
View1/4/2003 12:59:55 AM0.00 1.791700.75 
View1/3/2003 11:59:55 PM0.00 1.791700.75 
View1/3/2003 10:59:55 PM0.00 1.791700.75 
View1/3/2003 9:59:55 PM0.00 1.791700.73 
View1/3/2003 8:59:55 PM0.00 1.791700.69 
View1/3/2003 7:59:55 PM0.00 1.791700.67 
View1/3/2003 6:59:55 PM0.00 1.791700.65 
View1/3/2003 5:59:55 PM0.00 1.791700.60 
View1/3/2003 4:59:55 PM0.00 1.791700.58 
View1/3/2003 4:01:55 PM471.50 1.791700.50 
View1/3/2003 2:59:55 PM3877.25 1.791700.44 
View1/3/2003 1:59:55 PM4198.75 1.721700.46 
View1/3/2003 12:59:55 PM4189.75 1.761700.50 
View1/3/2003 11:59:55 AM4191.50 1.761700.50 
View1/3/2003 10:59:55 AM4188.50 1.761700.50 
View1/3/2003 9:59:55 AM4241.25 1.761700.50 
View1/3/2003 8:59:55 AM5398.50 1.761700.44 
View1/3/2003 7:59:55 AM7352.25 1.791700.33 
View1/3/2003 6:59:55 AM7504.25 1.791700.33 
View1/3/2003 5:59:55 AM7525.25 1.791700.33 
View1/3/2003 4:59:55 AM7556.75 1.791700.29 
View1/3/2003 3:59:55 AM9071.00 1.791700.21 
View1/3/2003 2:59:55 AM9098.00 1.791700.25 
View1/3/2003 1:59:55 AM8869.25 1.791700.31 
View1/3/2003 12:59:55 AM8598.75 1.791700.35 
View1/2/2003 11:59:55 PM8424.00 1.791700.42 
View1/2/2003 10:59:55 PM8198.25 1.791700.42 
View1/2/2003 9:59:55 PM7966.00 1.791700.50 
View1/2/2003 8:59:55 PM7434.75 1.791700.56 
View1/2/2003 7:59:55 PM7379.50 1.791700.58 
View1/2/2003 6:59:55 PM7112.50 1.791700.60 
View1/2/2003 5:59:55 PM6498.00 1.791700.67 
View1/2/2003 4:59:55 PM6056.50 1.791700.65 
View1/2/2003 3:59:55 PM5121.75 1.791700.75 
View1/2/2003 2:59:55 PM4937.50 1.791700.75 
View1/2/2003 1:59:55 PM4918.25 1.791700.75 
View1/2/2003 12:59:55 PM4818.00 1.791700.75 
View1/2/2003 11:59:55 AM4660.75 1.791700.75 
View1/2/2003 10:59:55 AM4686.25 1.791700.75 
View1/2/2003 9:59:55 AM4524.25 1.791700.79 
View1/2/2003 8:59:55 AM3356.00 1.791700.81 
View1/2/2003 7:59:55 AM2813.00 1.791700.92 
View1/2/2003 6:59:55 AM2032.75 1.791700.92 
View1/2/2003 5:59:55 AM2054.75 1.791700.92 
View1/2/2003 4:59:55 AM2091.00 1.761700.92 
View1/2/2003 3:59:55 AM1201.00 1.761700.75 
View1/2/2003 2:59:55 AM0.00 1.761700.92 
View1/2/2003 1:59:55 AM0.00 1.761701.00 
View1/2/2003 12:59:55 AM0.00 1.831701.00 
View1/1/2003 11:59:55 PM0.00 1.831700.92 
View1/1/2003 10:59:55 PM0.00 1.831700.92 
View1/1/2003 9:59:55 PM0.00 1.831700.92 
View1/1/2003 8:59:55 PM0.00 1.831700.85 
View1/1/2003 7:59:55 PM0.00 1.831700.83 
View1/1/2003 6:59:55 PM0.00 1.831700.83 
View1/1/2003 5:59:55 PM0.00 1.831700.83 
View1/1/2003 4:59:55 PM0.00 1.831700.79 
View1/1/2003 3:59:55 PM0.00 1.831700.77 
View1/1/2003 2:59:55 PM0.00 1.831700.75 
View1/1/2003 1:59:55 PM0.00 1.831700.75 
View1/1/2003 12:59:55 PM0.00 1.831700.73 
View1/1/2003 11:59:55 AM0.00 1.791700.67 
View1/1/2003 10:59:55 AM0.00 1.791700.67 
View1/1/2003 9:59:55 AM0.00 1.791700.67 
View1/1/2003 8:59:55 AM0.00 1.791700.63 
View1/1/2003 7:59:55 AM0.00 1.791700.58 
View1/1/2003 6:59:55 AM0.00 1.791700.56 
View1/1/2003 5:59:55 AM0.00 1.791700.50 
View1/1/2003 4:59:55 AM0.00 1.791700.48 
View1/1/2003 3:59:55 AM0.00 1.791700.44 
View1/1/2003 2:59:55 AM0.00 1.791700.42 
View1/1/2003 1:59:55 AM0.00 1.791700.40 
View1/1/2003 12:59:55 AM0.00 1.791700.33