Withdrawls For Intake
Mill Brook
RecordStatus:
Withdrawal Date TimeWithdrawal (gpm)Upstream Flow (cfs)DownStream Flow (cfs)Lake Level (ft)Flagged At QCQA
View1/31/2010 11:00:00 PM0.0061.0361.49  
View1/31/2010 10:00:00 PM0.0061.0361.56  
View1/31/2010 9:00:00 PM0.0061.0361.83  
View1/31/2010 8:00:00 PM0.0061.0362.10  
View1/31/2010 7:00:00 PM0.0061.0362.24  
View1/31/2010 6:00:00 PM0.0061.0362.45  
View1/31/2010 5:00:00 PM0.0061.0362.17  
View1/31/2010 4:00:00 PM0.0061.0361.97  
View1/31/2010 3:00:00 PM0.0061.0361.69  
View1/31/2010 2:00:00 PM0.0061.0361.22  
View1/31/2010 1:00:00 PM0.0061.0360.61  
View1/31/2010 12:00:00 PM0.0061.0359.94  
View1/31/2010 11:00:00 AM0.0061.0359.68  
View1/31/2010 10:00:00 AM0.0061.0359.61  
View1/31/2010 9:00:00 AM0.0061.0359.61  
View1/31/2010 8:00:00 AM0.0061.0359.81  
View1/31/2010 7:00:00 AM0.0061.0360.01  
View1/31/2010 6:00:00 AM0.0061.0360.21  
View1/31/2010 5:00:00 AM0.0061.0360.48  
View1/31/2010 4:00:00 AM0.0061.0360.81  
View1/31/2010 3:00:00 AM0.0061.0361.01  
View1/31/2010 2:00:00 AM0.0061.0361.28  
View1/31/2010 1:00:00 AM0.0061.0361.35  
View1/31/2010 12:00:00 AM0.0061.0361.69  
View1/30/2010 11:00:00 PM0.0061.9461.97  
View1/30/2010 10:00:00 PM0.0061.9462.24  
View1/30/2010 9:00:00 PM0.0061.9462.52  
View1/30/2010 8:00:00 PM0.0061.9462.52  
View1/30/2010 7:00:00 PM0.0061.9462.79  
View1/30/2010 6:00:00 PM0.0061.9462.72  
View1/30/2010 5:00:00 PM0.0061.9462.59  
View1/30/2010 4:00:00 PM0.0061.9461.97  
View1/30/2010 3:00:00 PM0.0061.9463.35  
View1/30/2010 2:00:00 PM0.0061.9460.88  
View1/30/2010 1:00:00 PM0.0061.9460.01  
View1/30/2010 12:00:00 PM0.0061.9459.61  
View1/30/2010 11:00:00 AM600.0061.9459.88  
View1/30/2010 10:00:00 AM700.0061.9459.81  
View1/30/2010 9:00:00 AM700.0061.9459.88  
View1/30/2010 8:00:00 AM700.0061.9459.88  
View1/30/2010 7:00:00 AM700.0061.9459.61  
View1/30/2010 6:00:00 AM850.0061.9459.35  
View1/30/2010 5:00:00 AM900.0061.9460.08  
View1/30/2010 4:00:00 AM900.0061.9460.21  
View1/30/2010 3:00:00 AM900.0061.9460.48  
View1/30/2010 2:00:00 AM1050.0061.9460.41  
View1/30/2010 1:00:00 AM1050.0061.9460.48  
View1/30/2010 12:00:00 AM1050.0061.9460.88  
View1/29/2010 11:00:00 PM1050.0063.8460.95  
View1/29/2010 10:00:00 PM1050.0063.8461.01  
View1/29/2010 9:00:00 PM1050.0063.8461.42  
View1/29/2010 8:00:00 PM1050.0063.8461.83  
View1/29/2010 7:00:00 PM1050.0063.8462.24  
View1/29/2010 6:00:00 PM800.0063.8462.66  
View1/29/2010 5:00:00 PM0.0063.8463.56  
View1/29/2010 4:00:00 PM0.0063.8462.93  
View1/29/2010 3:00:00 PM0.0063.8464.55  
View1/29/2010 2:00:00 PM0.0063.8462.79  
View1/29/2010 1:00:00 PM0.0063.8462.17  
View1/29/2010 12:00:00 PM0.0063.8461.69  
View1/29/2010 11:00:00 AM800.0063.8461.83  
View1/29/2010 10:00:00 AM900.0063.8461.49  
View1/29/2010 9:00:00 AM900.0063.8461.35  
View1/29/2010 8:00:00 AM950.0063.8461.35  
View1/29/2010 7:00:00 AM1150.0063.8461.42  
View1/29/2010 6:00:00 AM1200.0063.8461.28  
View1/29/2010 5:00:00 AM950.0063.8461.56  
View1/29/2010 4:00:00 AM950.0063.8462.10  
View1/29/2010 3:00:00 AM950.0063.8462.31  
View1/29/2010 2:00:00 AM950.0063.8462.72  
View1/29/2010 1:00:00 AM1000.0063.8463.35  
View1/29/2010 12:00:00 AM1000.0063.8463.91  
View1/28/2010 11:00:00 PM1000.0068.7764.48  
View1/28/2010 10:00:00 PM850.0068.7765.20  
View1/28/2010 9:00:00 PM850.0068.7765.85  
View1/28/2010 8:00:00 PM850.0068.7766.66  
View1/28/2010 7:00:00 PM850.0068.7767.25  
View1/28/2010 6:00:00 PM850.0068.7767.62  
View1/28/2010 5:00:00 PM800.0068.7767.77  
View1/28/2010 4:00:00 PM800.0068.7768.15  
View1/28/2010 3:00:00 PM800.0068.7767.92  
View1/28/2010 2:00:00 PM800.0068.7767.85  
View1/28/2010 1:00:00 PM800.0068.7767.47  
View1/28/2010 12:00:00 PM800.0068.7767.25  
View1/28/2010 11:00:00 AM800.0068.7767.40  
View1/28/2010 10:00:00 AM800.0068.7766.66  
View1/28/2010 9:00:00 AM800.0068.7766.00  
View1/28/2010 8:00:00 AM800.0068.7765.56  
View1/28/2010 7:00:00 AM800.0068.7765.78  
View1/28/2010 6:00:00 AM800.0068.7765.93  
View1/28/2010 5:00:00 AM800.0068.7766.29  
View1/28/2010 4:00:00 AM800.0068.7766.95  
View1/28/2010 3:00:00 AM800.0068.7767.77  
View1/28/2010 2:00:00 AM800.0068.7768.15  
View1/28/2010 1:00:00 AM800.0068.7768.22  
View1/28/2010 12:00:00 AM800.0068.7768.45  
View1/27/2010 11:00:00 PM800.0071.6368.83  
View1/27/2010 10:00:00 PM800.0071.6368.75  
View1/27/2010 9:00:00 PM800.0071.6369.14  
View1/27/2010 8:00:00 PM850.0071.6369.06  
View1/27/2010 7:00:00 PM850.0071.6369.44  
View1/27/2010 6:00:00 PM650.0071.6369.44  
View1/27/2010 5:00:00 PM650.0071.6369.75  
View1/27/2010 4:00:00 PM650.0071.6369.75  
View1/27/2010 3:00:00 PM650.0071.6370.06  
View1/27/2010 2:00:00 PM0.0071.6370.14  
View1/27/2010 1:00:00 PM0.0071.6370.37  
View1/27/2010 12:00:00 PM0.0071.6370.60  
View1/27/2010 11:00:00 AM0.0071.6370.84  
View1/27/2010 10:00:00 AM0.0071.6371.23  
View1/27/2010 9:00:00 AM0.0071.6371.31  
View1/27/2010 8:00:00 AM0.0071.6371.55  
View1/27/2010 7:00:00 AM0.0071.6371.71  
View1/27/2010 6:00:00 AM0.0071.6372.18  
View1/27/2010 5:00:00 AM0.0071.6372.58  
View1/27/2010 4:00:00 AM0.0071.6372.83  
View1/27/2010 3:00:00 AM0.0071.6373.15  
View1/27/2010 2:00:00 AM0.0071.6373.39  
View1/27/2010 1:00:00 AM0.0071.6373.88  
View1/27/2010 12:00:00 AM0.0071.6374.13  
View1/26/2010 11:00:00 PM0.0088.1075.12  
View1/26/2010 10:00:00 PM0.0088.1075.45  
View1/26/2010 9:00:00 PM0.0088.1075.87  
View1/26/2010 8:00:00 PM0.0088.1076.12  
View1/26/2010 7:00:00 PM0.0088.1076.88  
View1/26/2010 6:00:00 PM0.0088.1077.65  
View1/26/2010 5:00:00 PM0.0088.1078.25  
View1/26/2010 4:00:00 PM0.0088.1079.39  
View1/26/2010 3:00:00 PM0.0088.1079.74  
View1/26/2010 2:00:00 PM0.0088.1080.45  
View1/26/2010 1:00:00 PM0.0088.1081.61  
View1/26/2010 12:00:00 PM0.0088.1082.06  
View1/26/2010 11:00:00 AM0.0088.1083.25  
View1/26/2010 10:00:00 AM0.0088.1084.46  
View1/26/2010 9:00:00 AM0.0088.1086.73  
View1/26/2010 8:00:00 AM0.0088.1088.18  
View1/26/2010 7:00:00 AM0.0088.1090.05  
View1/26/2010 6:00:00 AM0.0088.1092.37  
View1/26/2010 5:00:00 AM0.0088.1096.66  
View1/26/2010 4:00:00 AM0.0088.1099.48  
View1/26/2010 3:00:00 AM0.0088.10104.56  
View1/26/2010 2:00:00 AM0.0088.10109.53  
View1/26/2010 1:00:00 AM0.0088.10116.53  
View1/26/2010 12:00:00 AM0.0088.10124.11  
View1/25/2010 11:00:00 PM0.0090.58135.59  
View1/25/2010 10:00:00 PM0.0090.58149.62  
View1/25/2010 9:00:00 PM0.0090.58160.77  
View1/25/2010 8:00:00 PM0.0090.58169.72  
View1/25/2010 7:00:00 PM0.0090.58172.56  
View1/25/2010 6:00:00 PM0.0090.58168.22  
View1/25/2010 5:00:00 PM0.0090.58151.61  
View1/25/2010 4:00:00 PM0.0090.5898.60  
View1/25/2010 3:00:00 PM0.0090.5881.43  
View1/25/2010 2:00:00 PM0.0090.5869.14  
View1/25/2010 1:00:00 PM0.0090.5863.28  
View1/25/2010 12:00:00 PM0.0090.5861.01  
View1/25/2010 11:00:00 AM0.0090.5859.55  
View1/25/2010 10:00:00 AM0.0090.5858.50  
View1/25/2010 9:00:00 AM0.0090.5858.05  
View1/25/2010 8:00:00 AM0.0090.5857.60  
View1/25/2010 7:00:00 AM0.0090.5857.48  
View1/25/2010 6:00:00 AM0.0090.5857.41  
View1/25/2010 5:00:00 AM0.0090.5857.29  
View1/25/2010 4:00:00 AM0.0090.5857.29  
View1/25/2010 3:00:00 AM0.0090.5857.22  
View1/25/2010 2:00:00 AM0.0090.5857.29  
View1/25/2010 1:00:00 AM0.0090.5857.29  
View1/25/2010 12:00:00 AM0.0090.5857.29  
View1/24/2010 11:00:00 PM0.0057.2057.41  
View1/24/2010 10:00:00 PM0.0057.2057.48  
View1/24/2010 9:00:00 PM0.0057.2057.86  
View1/24/2010 8:00:00 PM0.0057.2058.05  
View1/24/2010 7:00:00 PM0.0057.2058.24  
View1/24/2010 6:00:00 PM0.0057.2058.24  
View1/24/2010 5:00:00 PM0.0057.2058.12  
View1/24/2010 4:00:00 PM0.0057.2058.18  
View1/24/2010 3:00:00 PM0.0057.2058.24  
View1/24/2010 2:00:00 PM0.0057.2058.50  
View1/24/2010 1:00:00 PM0.0057.2058.31  
View1/24/2010 12:00:00 PM800.0057.2056.72  
View1/24/2010 11:00:00 AM500.0057.2055.72  
View1/24/2010 10:00:00 AM500.0057.2055.23  
View1/24/2010 9:00:00 AM500.0057.2054.81  
View1/24/2010 8:00:00 AM500.0057.2054.69  
View1/24/2010 7:00:00 AM500.0057.2054.69  
View1/24/2010 6:00:00 AM500.0057.2054.81  
View1/24/2010 5:00:00 AM600.0057.2054.81  
View1/24/2010 4:00:00 AM600.0057.2054.87  
View1/24/2010 3:00:00 AM600.0057.2054.99  
View1/24/2010 2:00:00 AM600.0057.2055.29  
View1/24/2010 1:00:00 AM600.0057.2055.42  
View1/24/2010 12:00:00 AM600.0057.2055.66  
View1/23/2010 11:00:00 PM600.0056.3555.97  
View1/23/2010 10:00:00 PM600.0056.3556.28  
View1/23/2010 9:00:00 PM600.0056.3556.84  
View1/23/2010 8:00:00 PM600.0056.3557.29  
View1/23/2010 7:00:00 PM600.0056.3557.86  
View1/23/2010 6:00:00 PM550.0056.3558.18  
View1/23/2010 5:00:00 PM550.0056.3558.12  
View1/23/2010 4:00:00 PM550.0056.3558.05  
View1/23/2010 3:00:00 PM550.0056.3558.24  
View1/23/2010 2:00:00 PM550.0056.3558.24  
View1/23/2010 1:00:00 PM500.0056.3556.47  
View1/23/2010 12:00:00 PM550.0056.3555.36  
View1/23/2010 11:00:00 AM550.0056.3554.20  
View1/23/2010 10:00:00 AM0.0056.3553.37  
View1/23/2010 9:00:00 AM0.0056.3553.14  
View1/23/2010 8:00:00 AM0.0056.3553.08  
View1/23/2010 7:00:00 AM0.0056.3553.37  
View1/23/2010 6:00:00 AM0.0056.3553.55  
View1/23/2010 5:00:00 AM0.0056.3553.85  
View1/23/2010 4:00:00 AM0.0056.3554.20  
View1/23/2010 3:00:00 AM0.0056.3554.57  
View1/23/2010 2:00:00 AM0.0056.3554.99  
View1/23/2010 1:00:00 AM0.0056.3555.23  
View1/23/2010 12:00:00 AM0.0056.3555.48  
View1/22/2010 11:00:00 PM0.0056.3655.79  
View1/22/2010 10:00:00 PM0.0056.3656.22  
View1/22/2010 9:00:00 PM0.0056.3656.91  
View1/22/2010 8:00:00 PM0.0056.3657.60  
View1/22/2010 7:00:00 PM0.0056.3658.44  
View1/22/2010 6:00:00 PM0.0056.3658.96  
View1/22/2010 5:00:00 PM0.0056.3659.22  
View1/22/2010 4:00:00 PM0.0056.3659.48  
View1/22/2010 3:00:00 PM0.0056.3659.55  
View1/22/2010 2:00:00 PM0.0056.3659.55  
View1/22/2010 1:00:00 PM0.0056.3659.61  
View1/22/2010 12:00:00 PM0.0056.3656.91  
View1/22/2010 11:00:00 AM0.0056.3656.34  
View1/22/2010 10:00:00 AM0.0056.3654.32  
View1/22/2010 9:00:00 AM0.0056.3654.02  
View1/22/2010 8:00:00 AM0.0056.3653.96  
View1/22/2010 7:00:00 AM0.0056.3653.79  
View1/22/2010 6:00:00 AM0.0056.3653.73  
View1/22/2010 5:00:00 AM0.0056.3653.85  
View1/22/2010 4:00:00 AM0.0056.3654.14  
View1/22/2010 3:00:00 AM0.0056.3654.38  
View1/22/2010 2:00:00 AM0.0056.3654.38  
View1/22/2010 1:00:00 AM0.0056.3654.87  
View1/22/2010 12:00:00 AM0.0056.3656.66  
View1/21/2010 11:00:00 PM0.0058.7856.84  
View1/21/2010 10:00:00 PM0.0058.7856.91  
View1/21/2010 9:00:00 PM0.0058.7857.10  
View1/21/2010 8:00:00 PM0.0058.7857.16  
View1/21/2010 7:00:00 PM0.0058.7857.16  
View1/21/2010 6:00:00 PM0.0058.7857.29  
View1/21/2010 5:00:00 PM0.0058.7857.16  
View1/21/2010 4:00:00 PM0.0058.7856.78  
View1/21/2010 3:00:00 PM0.0058.7859.28  
View1/21/2010 2:00:00 PM0.0058.7858.24  
View1/21/2010 1:00:00 PM0.0058.7859.94  
View1/21/2010 12:00:00 PM0.0058.7861.22  
View1/21/2010 11:00:00 AM550.0058.7862.52  
View1/21/2010 10:00:00 AM540.0058.7857.03  
View1/21/2010 9:00:00 AM550.0058.7857.41  
View1/21/2010 8:00:00 AM550.0058.7858.63  
View1/21/2010 7:00:00 AM500.0058.7858.76  
View1/21/2010 6:00:00 AM500.0058.7859.02  
View1/21/2010 5:00:00 AM500.0058.7859.15  
View1/21/2010 4:00:00 AM500.0058.7859.42  
View1/21/2010 3:00:00 AM500.0058.7857.29  
View1/21/2010 2:00:00 AM500.0058.7857.48  
View1/21/2010 1:00:00 AM500.0058.7857.48  
View1/21/2010 12:00:00 AM500.0058.7857.54  
View1/20/2010 11:00:00 PM500.0058.7257.48  
View1/20/2010 10:00:00 PM500.0058.7257.60  
View1/20/2010 9:00:00 PM500.0058.7257.48  
View1/20/2010 8:00:00 PM400.0058.7257.48  
View1/20/2010 7:00:00 PM400.0058.7257.54  
View1/20/2010 6:00:00 PM400.0058.7257.67  
View1/20/2010 5:00:00 PM400.0058.7257.73  
View1/20/2010 4:00:00 PM400.0058.7257.92  
View1/20/2010 3:00:00 PM400.0058.7258.12  
View1/20/2010 2:00:00 PM400.0058.7257.92  
View1/20/2010 1:00:00 PM500.0058.7259.48  
View1/20/2010 12:00:00 PM500.0058.7257.73  
View1/20/2010 11:00:00 AM500.0058.7257.67  
View1/20/2010 10:00:00 AM500.0058.7257.35  
View1/20/2010 9:00:00 AM500.0058.7257.48  
View1/20/2010 8:00:00 AM500.0058.7257.80  
View1/20/2010 7:00:00 AM500.0058.7257.60  
View1/20/2010 6:00:00 AM400.0058.7257.60  
View1/20/2010 5:00:00 AM400.0058.7257.80  
View1/20/2010 4:00:00 AM400.0058.7257.73  
View1/20/2010 3:00:00 AM0.0058.7257.80  
View1/20/2010 2:00:00 AM0.0058.7258.83  
View1/20/2010 1:00:00 AM0.0058.7258.70  
View1/20/2010 12:00:00 AM0.0058.7258.70  
View1/19/2010 11:00:00 PM0.0057.9159.02  
View1/19/2010 10:00:00 PM0.0057.9157.92  
View1/19/2010 9:00:00 PM0.0057.9157.80  
View1/19/2010 8:00:00 PM0.0057.9157.80  
View1/19/2010 7:00:00 PM0.0057.9157.86  
View1/19/2010 6:00:00 PM0.0057.9157.92  
View1/19/2010 5:00:00 PM0.0057.9157.86  
View1/19/2010 4:00:00 PM0.0057.9157.92  
View1/19/2010 3:00:00 PM0.0057.9157.92  
View1/19/2010 2:00:00 PM0.0057.9157.92  
View1/19/2010 1:00:00 PM0.0057.9157.86  
View1/19/2010 12:00:00 PM0.0057.9157.86  
View1/19/2010 11:00:00 AM0.0057.9157.73  
View1/19/2010 10:00:00 AM0.0057.9157.80  
View1/19/2010 9:00:00 AM0.0057.9157.80  
View1/19/2010 8:00:00 AM0.0057.9157.86  
View1/19/2010 7:00:00 AM0.0057.9157.99  
View1/19/2010 6:00:00 AM0.0057.9157.67  
View1/19/2010 5:00:00 AM0.0057.9157.80  
View1/19/2010 4:00:00 AM0.0057.9157.99  
View1/19/2010 3:00:00 AM0.0057.9157.73  
View1/19/2010 2:00:00 AM0.0057.9157.99  
View1/19/2010 1:00:00 AM0.0057.9157.99  
View1/19/2010 12:00:00 AM0.0057.9157.80  
View1/18/2010 11:00:00 PM0.0057.9558.05  
View1/18/2010 10:00:00 PM0.0057.9557.92  
View1/18/2010 9:00:00 PM0.0057.9557.92  
View1/18/2010 8:00:00 PM0.0057.9557.92  
View1/18/2010 7:00:00 PM0.0057.9557.99  
View1/18/2010 6:00:00 PM0.0057.9557.99  
View1/18/2010 5:00:00 PM0.0057.9558.05  
View1/18/2010 4:00:00 PM0.0057.9557.92  
View1/18/2010 3:00:00 PM0.0057.9558.05  
View1/18/2010 2:00:00 PM0.0057.9558.05  
View1/18/2010 1:00:00 PM0.0057.9558.05  
View1/18/2010 12:00:00 PM0.0057.9558.05  
View1/18/2010 11:00:00 AM0.0057.9557.99  
View1/18/2010 10:00:00 AM0.0057.9557.92  
View1/18/2010 9:00:00 AM0.0057.9557.99  
View1/18/2010 8:00:00 AM0.0057.9557.92  
View1/18/2010 7:00:00 AM0.0057.9557.99  
View1/18/2010 6:00:00 AM0.0057.9557.92  
View1/18/2010 5:00:00 AM0.0057.9557.92  
View1/18/2010 4:00:00 AM0.0057.9557.92  
View1/18/2010 3:00:00 AM0.0057.9557.86  
View1/18/2010 2:00:00 AM0.0057.9557.80  
View1/18/2010 1:00:00 AM0.0057.9557.73  
View1/18/2010 12:00:00 AM0.0057.9557.80  
View1/17/2010 11:00:00 PM0.0057.7757.73  
View1/17/2010 10:00:00 PM0.0057.7757.67  
View1/17/2010 9:00:00 PM0.0057.7757.73  
View1/17/2010 8:00:00 PM0.0057.7757.73  
View1/17/2010 7:00:00 PM0.0057.7757.80  
View1/17/2010 6:00:00 PM0.0057.7757.73  
View1/17/2010 5:00:00 PM0.0057.7757.80  
View1/17/2010 4:00:00 PM0.0057.7757.80  
View1/17/2010 3:00:00 PM0.0057.7757.86  
View1/17/2010 2:00:00 PM0.0057.7757.80  
View1/17/2010 1:00:00 PM0.0057.7757.73  
View1/17/2010 12:00:00 PM0.0057.7757.80  
View1/17/2010 11:00:00 AM0.0057.7757.80  
View1/17/2010 10:00:00 AM0.0057.7757.80  
View1/17/2010 9:00:00 AM0.0057.7757.80  
View1/17/2010 8:00:00 AM0.0057.7757.73  
View1/17/2010 7:00:00 AM0.0057.7757.73  
View1/17/2010 6:00:00 AM0.0057.7757.73  
View1/17/2010 5:00:00 AM0.0057.7757.73  
View1/17/2010 4:00:00 AM0.0057.7757.73  
View1/17/2010 3:00:00 AM0.0057.7757.80  
View1/17/2010 2:00:00 AM0.0057.7757.80  
View1/17/2010 1:00:00 AM0.0057.7757.80  
View1/17/2010 12:00:00 AM0.0057.7757.80  
View1/16/2010 11:00:00 PM0.0058.0457.80  
View1/16/2010 10:00:00 PM0.0058.0457.86  
View1/16/2010 9:00:00 PM0.0058.0457.86  
View1/16/2010 8:00:00 PM0.0058.0457.92  
View1/16/2010 7:00:00 PM0.0058.0457.99  
View1/16/2010 6:00:00 PM0.0058.0458.05  
View1/16/2010 5:00:00 PM0.0058.0458.05  
View1/16/2010 4:00:00 PM0.0058.0458.18  
View1/16/2010 3:00:00 PM0.0058.0458.05  
View1/16/2010 2:00:00 PM0.0058.0458.12  
View1/16/2010 1:00:00 PM0.0058.0458.24  
View1/16/2010 12:00:00 PM0.0058.0458.05  
View1/16/2010 11:00:00 AM0.0058.0458.05  
View1/16/2010 10:00:00 AM0.0058.0457.99  
View1/16/2010 9:00:00 AM0.0058.0457.92  
View1/16/2010 8:00:00 AM0.0058.0458.05  
View1/16/2010 7:00:00 AM0.0058.0457.92  
View1/16/2010 6:00:00 AM0.0058.0458.05  
View1/16/2010 5:00:00 AM0.0058.0458.05  
View1/16/2010 4:00:00 AM0.0058.0458.05  
View1/16/2010 3:00:00 AM0.0058.0458.12  
View1/16/2010 2:00:00 AM0.0058.0458.18  
View1/16/2010 1:00:00 AM0.0058.0458.24  
View1/16/2010 12:00:00 AM0.0058.0458.24  
View1/15/2010 11:00:00 PM0.0058.4958.31  
View1/15/2010 10:00:00 PM0.0058.4958.31  
View1/15/2010 9:00:00 PM0.0058.4958.37  
View1/15/2010 8:00:00 PM0.0058.4958.44  
View1/15/2010 7:00:00 PM0.0058.4958.50  
View1/15/2010 6:00:00 PM0.0058.4958.50  
View1/15/2010 5:00:00 PM0.0058.4958.50  
View1/15/2010 4:00:00 PM0.0058.4958.63  
View1/15/2010 3:00:00 PM0.0058.4958.63  
View1/15/2010 2:00:00 PM0.0058.4958.63  
View1/15/2010 1:00:00 PM0.0058.4958.50  
View1/15/2010 12:00:00 PM0.0058.4958.57  
View1/15/2010 11:00:00 AM0.0058.4958.50  
View1/15/2010 10:00:00 AM0.0058.4958.50  
View1/15/2010 9:00:00 AM0.0058.4958.44  
View1/15/2010 8:00:00 AM0.0058.4958.44  
View1/15/2010 7:00:00 AM0.0058.4958.44  
View1/15/2010 6:00:00 AM0.0058.4958.50  
View1/15/2010 5:00:00 AM0.0058.4958.44  
View1/15/2010 4:00:00 AM0.0058.4958.44  
View1/15/2010 3:00:00 AM0.0058.4958.44  
View1/15/2010 2:00:00 AM0.0058.4958.44  
View1/15/2010 1:00:00 AM0.0058.4958.50  
View1/15/2010 12:00:00 AM0.0058.4958.70  
View1/14/2010 11:00:00 PM0.0059.9558.57  
View1/14/2010 10:00:00 PM0.0059.9558.70  
View1/14/2010 9:00:00 PM0.0059.9558.76  
View1/14/2010 8:00:00 PM0.0059.9558.63  
View1/14/2010 7:00:00 PM0.0059.9558.70  
View1/14/2010 6:00:00 PM0.0059.9558.76  
View1/14/2010 5:00:00 PM0.0059.9558.96  
View1/14/2010 4:00:00 PM0.0059.9559.15  
View1/14/2010 3:00:00 PM0.0059.9559.09  
View1/14/2010 2:00:00 PM0.0059.9559.15  
View1/14/2010 1:00:00 PM0.0059.9559.28  
View1/14/2010 12:00:00 PM0.0059.9559.48  
View1/14/2010 11:00:00 AM800.0059.9559.02  
View1/14/2010 10:00:00 AM800.0059.9558.89  
View1/14/2010 9:00:00 AM1000.0059.9558.70  
View1/14/2010 8:00:00 AM1100.0059.9558.70  
View1/14/2010 7:00:00 AM1100.0059.9558.57  
View1/14/2010 6:00:00 AM1020.0059.9558.50  
View1/14/2010 5:00:00 AM1020.0059.9558.63  
View1/14/2010 4:00:00 AM1100.0059.9558.63  
View1/14/2010 3:00:00 AM1100.0059.9558.63  
View1/14/2010 2:00:00 AM1100.0059.9558.63  
View1/14/2010 1:00:00 AM1100.0059.9558.63  
View1/14/2010 12:00:00 AM1050.0059.9558.70  
View1/13/2010 11:00:00 PM1050.0059.8158.76  
View1/13/2010 10:00:00 PM1000.0059.8158.83  
View1/13/2010 9:00:00 PM1000.0059.8158.96  
View1/13/2010 8:00:00 PM1000.0059.8158.96  
View1/13/2010 7:00:00 PM1000.0059.8158.83  
View1/13/2010 6:00:00 PM1000.0059.8158.70  
View1/13/2010 5:00:00 PM1000.0059.8158.50  
View1/13/2010 4:00:00 PM1000.0059.8158.37  
View1/13/2010 3:00:00 PM1000.0059.8158.24  
View1/13/2010 2:00:00 PM1000.0059.8157.99  
View1/13/2010 1:00:00 PM1000.0059.8157.73  
View1/13/2010 12:00:00 PM1000.0059.8157.60  
View1/13/2010 11:00:00 AM1000.0059.8157.03  
View1/13/2010 10:00:00 AM1000.0059.8156.41  
View1/13/2010 9:00:00 AM1100.0059.8156.41  
View1/13/2010 8:00:00 AM1100.0059.8156.47  
View1/13/2010 7:00:00 AM1050.0059.8156.41  
View1/13/2010 6:00:00 AM1100.0059.8156.28  
View1/13/2010 5:00:00 AM1100.0059.8156.28  
View1/13/2010 4:00:00 AM1050.0059.8156.41  
View1/13/2010 3:00:00 AM1050.0059.8156.41  
View1/13/2010 2:00:00 AM1100.0059.8156.59  
View1/13/2010 1:00:00 AM1100.0059.8156.84  
View1/13/2010 12:00:00 AM1050.0059.8156.97  
View1/12/2010 11:00:00 PM1050.0060.8657.22  
View1/12/2010 10:00:00 PM1150.0060.8657.48  
View1/12/2010 9:00:00 PM1150.0060.8657.60  
View1/12/2010 8:00:00 PM1150.0060.8657.86  
View1/12/2010 7:00:00 PM1150.0060.8658.05  
View1/12/2010 6:00:00 PM1100.0060.8658.24  
View1/12/2010 5:00:00 PM1100.0060.8658.37  
View1/12/2010 4:00:00 PM1100.0060.8658.50  
View1/12/2010 3:00:00 PM1100.0060.8658.70  
View1/12/2010 2:00:00 PM1100.0060.8658.83  
View1/12/2010 1:00:00 PM1100.0060.8658.83  
View1/12/2010 12:00:00 PM1100.0060.8658.83  
View1/12/2010 11:00:00 AM1100.0060.8658.83  
View1/12/2010 10:00:00 AM1100.0060.8658.70  
View1/12/2010 9:00:00 AM1150.0060.8658.63  
View1/12/2010 8:00:00 AM1150.0060.8658.50  
View1/12/2010 7:00:00 AM1150.0060.8658.50  
View1/12/2010 6:00:00 AM1150.0060.8658.50  
View1/12/2010 5:00:00 AM1100.0060.8658.50  
View1/12/2010 4:00:00 AM1100.0060.8658.50  
View1/12/2010 3:00:00 AM1050.0060.8658.50  
View1/12/2010 2:00:00 AM1050.0060.8658.50  
View1/12/2010 1:00:00 AM1050.0060.8658.63  
View1/12/2010 12:00:00 AM1100.0060.8658.63  
View1/11/2010 11:00:00 PM1100.0059.0458.76  
View1/11/2010 10:00:00 PM750.0059.0458.89  
View1/11/2010 9:00:00 PM750.0059.0458.96  
View1/11/2010 8:00:00 PM750.0059.0459.22  
View1/11/2010 7:00:00 PM750.0059.0459.48  
View1/11/2010 6:00:00 PM750.0059.0459.28  
View1/11/2010 5:00:00 PM800.0059.0460.41  
View1/11/2010 4:00:00 PM900.0059.0459.68  
View1/11/2010 3:00:00 PM1500.0059.0459.15  
View1/11/2010 2:00:00 PM0.0059.0459.42  
View1/11/2010 1:00:00 PM0.0059.0458.83  
View1/11/2010 12:00:00 PM0.0059.0458.24  
View1/11/2010 11:00:00 AM0.0059.0457.86  
View1/11/2010 10:00:00 AM0.0059.0457.60  
View1/11/2010 9:00:00 AM0.0059.0457.35  
View1/11/2010 8:00:00 AM0.0059.0457.22  
View1/11/2010 7:00:00 AM0.0059.0457.03  
View1/11/2010 6:00:00 AM0.0059.0457.16  
View1/11/2010 5:00:00 AM0.0059.0457.03  
View1/11/2010 4:00:00 AM0.0059.0457.16  
View1/11/2010 3:00:00 AM0.0059.0457.29  
View1/11/2010 2:00:00 AM0.0059.0457.48  
View1/11/2010 1:00:00 AM0.0059.0457.60  
View1/11/2010 12:00:00 AM0.0059.0457.92  
View1/10/2010 11:00:00 PM0.0060.5158.24  
View1/10/2010 10:00:00 PM0.0060.5158.37  
View1/10/2010 9:00:00 PM0.0060.5158.50  
View1/10/2010 8:00:00 PM0.0060.5158.63  
View1/10/2010 7:00:00 PM0.0060.5158.63  
View1/10/2010 6:00:00 PM0.0060.5158.63  
View1/10/2010 5:00:00 PM0.0060.5158.57  
View1/10/2010 4:00:00 PM0.0060.5158.37  
View1/10/2010 3:00:00 PM0.0060.5158.50  
View1/10/2010 2:00:00 PM0.0060.5158.63  
View1/10/2010 1:00:00 PM0.0060.5158.63  
View1/10/2010 12:00:00 PM0.0060.5159.35  
View1/10/2010 11:00:00 AM0.0060.5161.22  
View1/10/2010 10:00:00 AM0.0060.5164.13  
View1/10/2010 9:00:00 AM0.0060.5164.70  
View1/10/2010 8:00:00 AM0.0060.5164.34  
View1/10/2010 7:00:00 AM0.0060.5164.13  
View1/10/2010 6:00:00 AM0.0060.5163.28  
View1/10/2010 5:00:00 AM0.0060.5163.00  
View1/10/2010 4:00:00 AM0.0060.5162.17  
View1/10/2010 3:00:00 AM0.0060.5161.69  
View1/10/2010 2:00:00 AM0.0060.5161.01  
View1/10/2010 1:00:00 AM0.0060.5160.21  
View1/10/2010 12:00:00 AM0.0060.5159.35  
View1/9/2010 11:00:00 PM0.0058.2358.70  
View1/9/2010 10:00:00 PM0.0058.2358.12  
View1/9/2010 9:00:00 PM0.0058.2357.92  
View1/9/2010 8:00:00 PM0.0058.2357.80  
View1/9/2010 7:00:00 PM0.0058.2357.86  
View1/9/2010 6:00:00 PM0.0058.2358.05  
View1/9/2010 5:00:00 PM0.0058.2358.31  
View1/9/2010 4:00:00 PM0.0058.2358.44  
View1/9/2010 3:00:00 PM0.0058.2358.63  
View1/9/2010 2:00:00 PM0.0058.2358.63  
View1/9/2010 1:00:00 PM0.0058.2358.50  
View1/9/2010 12:00:00 PM0.0058.2358.24  
View1/9/2010 11:00:00 AM0.0058.2357.73  
View1/9/2010 10:00:00 AM0.0058.2357.29  
View1/9/2010 9:00:00 AM0.0058.2357.48  
View1/9/2010 8:00:00 AM0.0058.2357.80  
View1/9/2010 7:00:00 AM0.0058.2357.80  
View1/9/2010 6:00:00 AM0.0058.2358.18  
View1/9/2010 5:00:00 AM0.0058.2358.44  
View1/9/2010 4:00:00 AM0.0058.2358.50  
View1/9/2010 3:00:00 AM0.0058.2358.63  
View1/9/2010 2:00:00 AM0.0058.2358.76  
View1/9/2010 1:00:00 AM0.0058.2358.83  
View1/9/2010 12:00:00 AM0.0058.2358.89  
View1/8/2010 11:00:00 PM0.0060.0458.96  
View1/8/2010 10:00:00 PM0.0060.0458.96  
View1/8/2010 9:00:00 PM0.0060.0458.96  
View1/8/2010 8:00:00 PM0.0060.0459.02  
View1/8/2010 7:00:00 PM0.0060.0459.02  
View1/8/2010 6:00:00 PM0.0060.0459.09  
View1/8/2010 5:00:00 PM0.0060.0459.22  
View1/8/2010 4:00:00 PM0.0060.0459.15  
View1/8/2010 3:00:00 PM0.0060.0459.28  
View1/8/2010 2:00:00 PM0.0060.0459.28  
View1/8/2010 1:00:00 PM0.0060.0459.68  
View1/8/2010 12:00:00 PM0.0060.0459.68  
View1/8/2010 11:00:00 AM0.0060.0459.88  
View1/8/2010 10:00:00 AM900.0060.0460.48  
View1/8/2010 9:00:00 AM900.0060.0458.63  
View1/8/2010 8:00:00 AM900.0060.0458.31  
View1/8/2010 7:00:00 AM850.0060.0458.50  
View1/8/2010 6:00:00 AM850.0060.0458.63  
View1/8/2010 5:00:00 AM850.0060.0458.76  
View1/8/2010 4:00:00 AM850.0060.0458.76  
View1/8/2010 3:00:00 AM850.0060.0459.22  
View1/8/2010 2:00:00 AM800.0060.0459.42  
View1/8/2010 1:00:00 AM800.0060.0459.42  
View1/8/2010 12:00:00 AM850.0060.0459.68  
View1/7/2010 11:00:00 PM850.0061.9259.88  
View1/7/2010 10:00:00 PM800.0061.9260.01  
View1/7/2010 9:00:00 PM800.0061.9260.01  
View1/7/2010 8:00:00 PM800.0061.9259.88  
View1/7/2010 7:00:00 PM800.0061.9260.01  
View1/7/2010 6:00:00 PM800.0061.9260.01  
View1/7/2010 5:00:00 PM800.0061.9260.28  
View1/7/2010 4:00:00 PM800.0061.9260.48  
View1/7/2010 3:00:00 PM800.0061.9260.74  
View1/7/2010 2:00:00 PM800.0061.9260.95  
View1/7/2010 1:00:00 PM1000.0061.9260.14  
View1/7/2010 12:00:00 PM1000.0061.9260.28  
View1/7/2010 11:00:00 AM1000.0061.9259.88  
View1/7/2010 10:00:00 AM950.0061.9259.55  
View1/7/2010 9:00:00 AM950.0061.9258.96  
View1/7/2010 8:00:00 AM950.0061.9258.96  
View1/7/2010 7:00:00 AM950.0061.9259.09  
View1/7/2010 6:00:00 AM950.0061.9259.09  
View1/7/2010 5:00:00 AM950.0061.9259.55  
View1/7/2010 4:00:00 AM950.0061.9259.55  
View1/7/2010 3:00:00 AM950.0061.9259.88  
View1/7/2010 2:00:00 AM950.0061.9260.14  
View1/7/2010 1:00:00 AM1000.0061.9260.28  
View1/7/2010 12:00:00 AM1000.0061.9260.48  
View1/6/2010 11:00:00 PM1000.0063.3560.48  
View1/6/2010 10:00:00 PM1000.0063.3560.48  
View1/6/2010 9:00:00 PM1000.0063.3561.08  
View1/6/2010 8:00:00 PM1000.0063.3560.61  
View1/6/2010 7:00:00 PM1000.0063.3559.68  
View1/6/2010 6:00:00 PM1000.0063.3560.74  
View1/6/2010 5:00:00 PM1000.0063.3561.22  
View1/6/2010 4:00:00 PM950.0063.3561.42  
View1/6/2010 3:00:00 PM900.0063.3561.42  
View1/6/2010 2:00:00 PM900.0063.3561.42  
View1/6/2010 1:00:00 PM900.0063.3561.56  
View1/6/2010 12:00:00 PM900.0063.3561.56  
View1/6/2010 11:00:00 AM900.0063.3561.42  
View1/6/2010 10:00:00 AM900.0063.3561.42  
View1/6/2010 9:00:00 AM900.0063.3561.08  
View1/6/2010 8:00:00 AM900.0063.3561.08  
View1/6/2010 7:00:00 AM900.0063.3561.56  
View1/6/2010 6:00:00 AM900.0063.3561.22  
View1/6/2010 5:00:00 AM900.0063.3561.69  
View1/6/2010 4:00:00 AM900.0063.3561.90  
View1/6/2010 3:00:00 AM900.0063.3561.90  
View1/6/2010 2:00:00 AM850.0063.3561.69  
View1/6/2010 1:00:00 AM850.0063.3561.69  
View1/6/2010 12:00:00 AM950.0063.3562.31  
View1/5/2010 11:00:00 PM950.0064.7962.31  
View1/5/2010 10:00:00 PM1000.0064.7962.17  
View1/5/2010 9:00:00 PM1000.0064.7962.66  
View1/5/2010 8:00:00 PM1000.0064.7962.52  
View1/5/2010 7:00:00 PM1000.0064.7962.31  
View1/5/2010 6:00:00 PM800.0064.7963.00  
View1/5/2010 5:00:00 PM800.0064.7962.79  
View1/5/2010 4:00:00 PM800.0064.7963.28  
View1/5/2010 3:00:00 PM800.0064.7963.49  
View1/5/2010 2:00:00 PM1000.0064.7963.28  
View1/5/2010 1:00:00 PM1000.0064.7963.00  
View1/5/2010 12:00:00 PM1000.0064.7962.79  
View1/5/2010 11:00:00 AM1000.0064.7962.79  
View1/5/2010 10:00:00 AM1000.0064.7962.66  
View1/5/2010 9:00:00 AM1000.0064.7962.17  
View1/5/2010 8:00:00 AM1000.0064.7962.03  
View1/5/2010 7:00:00 AM1050.0064.7962.17  
View1/5/2010 6:00:00 AM1050.0064.7962.17  
View1/5/2010 5:00:00 AM1050.0064.7962.52  
View1/5/2010 4:00:00 AM1000.0064.7962.31  
View1/5/2010 3:00:00 AM1000.0064.7962.52  
View1/5/2010 2:00:00 AM1000.0064.7962.66  
View1/5/2010 1:00:00 AM1000.0064.7962.52  
View1/5/2010 12:00:00 AM1050.0064.7962.79  
View1/4/2010 11:00:00 PM1050.0065.1162.66  
View1/4/2010 10:00:00 PM1000.0065.1162.31  
View1/4/2010 9:00:00 PM1000.0065.1163.00  
View1/4/2010 8:00:00 PM1000.0065.1163.14  
View1/4/2010 7:00:00 PM1000.0065.1163.28  
View1/4/2010 6:00:00 PM1000.0065.1163.14  
View1/4/2010 5:00:00 PM700.0065.1163.99  
View1/4/2010 4:00:00 PM800.0065.1163.99  
View1/4/2010 3:00:00 PM800.0065.1163.99  
View1/4/2010 2:00:00 PM800.0065.1164.77  
View1/4/2010 1:00:00 PM0.0065.1165.27  
View1/4/2010 12:00:00 PM0.0065.1164.41  
View1/4/2010 11:00:00 AM0.0065.1164.41  
View1/4/2010 10:00:00 AM0.0065.1164.13  
View1/4/2010 9:00:00 AM0.0065.1164.27  
View1/4/2010 8:00:00 AM0.0065.1164.41  
View1/4/2010 7:00:00 AM0.0065.1164.41  
View1/4/2010 6:00:00 AM0.0065.1164.77  
View1/4/2010 5:00:00 AM0.0065.1165.27  
View1/4/2010 4:00:00 AM0.0065.1165.42  
View1/4/2010 3:00:00 AM0.0065.1165.27  
View1/4/2010 2:00:00 AM0.0065.1165.42  
View1/4/2010 1:00:00 AM0.0065.1165.27  
View1/4/2010 12:00:00 AM0.0065.1165.27  
View1/3/2010 11:00:00 PM0.0065.8065.27  
View1/3/2010 10:00:00 PM0.0065.8065.63  
View1/3/2010 9:00:00 PM0.0065.8065.63  
View1/3/2010 8:00:00 PM0.0065.8065.63  
View1/3/2010 7:00:00 PM0.0065.8065.78  
View1/3/2010 6:00:00 PM0.0065.8065.93  
View1/3/2010 5:00:00 PM0.0065.8065.78  
View1/3/2010 4:00:00 PM0.0065.8065.63  
View1/3/2010 3:00:00 PM0.0065.8065.63  
View1/3/2010 2:00:00 PM0.0065.8065.78  
View1/3/2010 1:00:00 PM700.0065.8063.63  
View1/3/2010 12:00:00 PM1250.0065.8062.31  
View1/3/2010 11:00:00 AM0.0065.8064.41  
View1/3/2010 10:00:00 AM0.0065.8064.41  
View1/3/2010 9:00:00 AM0.0065.8063.99  
View1/3/2010 8:00:00 AM0.0065.8064.27  
View1/3/2010 7:00:00 AM0.0065.8065.13  
View1/3/2010 6:00:00 AM0.0065.8065.42  
View1/3/2010 5:00:00 AM0.0065.8064.27  
View1/3/2010 4:00:00 AM1100.0065.8064.41  
View1/3/2010 3:00:00 AM1100.0065.8065.13  
View1/3/2010 2:00:00 AM1100.0065.8065.93  
View1/3/2010 1:00:00 AM1100.0065.8065.93  
View1/3/2010 12:00:00 AM1100.0065.8066.58  
View1/2/2010 11:00:00 PM1100.0070.9966.29  
View1/2/2010 10:00:00 PM1200.0070.9967.10  
View1/2/2010 9:00:00 PM1200.0070.9967.33  
View1/2/2010 8:00:00 PM1200.0070.9967.47  
View1/2/2010 7:00:00 PM1200.0070.9968.15  
View1/2/2010 6:00:00 PM1200.0070.9968.83  
View1/2/2010 5:00:00 PM1200.0070.9969.21  
View1/2/2010 4:00:00 PM800.0070.9969.37  
View1/2/2010 3:00:00 PM700.0070.9969.06  
View1/2/2010 2:00:00 PM1500.0070.9969.21  
View1/2/2010 1:00:00 PM0.0070.9970.84  
View1/2/2010 12:00:00 PM0.0070.9971.00  
View1/2/2010 11:00:00 AM0.0070.9971.39  
View1/2/2010 10:00:00 AM0.0070.9971.15  
View1/2/2010 9:00:00 AM0.0070.9970.60  
View1/2/2010 8:00:00 AM0.0070.9970.84  
View1/2/2010 7:00:00 AM0.0070.9970.84  
View1/2/2010 6:00:00 AM0.0070.9971.15  
View1/2/2010 5:00:00 AM0.0070.9971.15  
View1/2/2010 4:00:00 AM0.0070.9971.15  
View1/2/2010 3:00:00 AM0.0070.9971.71  
View1/2/2010 2:00:00 AM0.0070.9971.39  
View1/2/2010 1:00:00 AM0.0070.9971.71  
View1/2/2010 12:00:00 AM0.0070.9971.71  
View1/1/2010 11:00:00 PM0.0073.3372.10  
View1/1/2010 10:00:00 PM0.0073.3372.66  
View1/1/2010 9:00:00 PM0.0073.3373.39  
View1/1/2010 8:00:00 PM0.0073.3373.23  
View1/1/2010 7:00:00 PM0.0073.3373.39  
View1/1/2010 6:00:00 PM0.0073.3373.39  
View1/1/2010 5:00:00 PM0.0073.3373.39  
View1/1/2010 4:00:00 PM0.0073.3374.54  
View1/1/2010 3:00:00 PM0.0073.3373.96  
View1/1/2010 2:00:00 PM0.0073.3374.70  
View1/1/2010 1:00:00 PM0.0073.3373.96  
View1/1/2010 12:00:00 PM0.0073.3373.55  
View1/1/2010 11:00:00 AM0.0073.3373.23  
View1/1/2010 10:00:00 AM0.0073.3372.83  
View1/1/2010 9:00:00 AM0.0073.3372.26  
View1/1/2010 8:00:00 AM0.0073.3372.83  
View1/1/2010 7:00:00 AM0.0073.3372.66  
View1/1/2010 6:00:00 AM0.0073.3372.99  
View1/1/2010 5:00:00 AM0.0073.3373.55  
View1/1/2010 4:00:00 AM0.0073.3373.23  
View1/1/2010 3:00:00 AM0.0073.3373.39  
View1/1/2010 2:00:00 AM0.0073.3373.96  
View1/1/2010 1:00:00 AM0.0073.3373.23  
View1/1/2010 12:00:00 AM0.0073.3373.55  
View12/31/2009 11:00:00 PM0.0072.4873.55  
View12/31/2009 10:00:00 PM0.0072.4872.99  
View12/31/2009 9:00:00 PM0.0072.4873.39  
View12/31/2009 8:00:00 PM0.0072.4873.39  
View12/31/2009 7:00:00 PM0.0072.4872.83  
View12/31/2009 6:00:00 PM0.0072.4873.39  
View12/31/2009 5:00:00 PM0.0072.4873.55  
View12/31/2009 4:00:00 PM900.0072.4875.12  
View12/31/2009 3:00:00 PM900.0072.4872.26  
View12/31/2009 2:00:00 PM900.0072.4871.15  
View12/31/2009 1:00:00 PM900.0072.4871.55  
View12/31/2009 12:00:00 PM900.0072.4871.55  
View12/31/2009 11:00:00 AM900.0072.4870.84  
View12/31/2009 10:00:00 AM900.0072.4870.29  
View12/31/2009 9:00:00 AM900.0072.4869.21  
View12/31/2009 8:00:00 AM900.0072.4868.68  
View12/31/2009 7:00:00 AM1000.0072.4868.53  
View12/31/2009 6:00:00 AM950.0072.4868.53  
View12/31/2009 5:00:00 AM950.0072.4868.15  
View12/31/2009 4:00:00 AM1000.0072.4868.53  
View12/31/2009 3:00:00 AM1000.0072.4869.06  
View12/31/2009 2:00:00 AM1000.0072.4868.83  
View12/31/2009 1:00:00 AM1000.0072.4869.06  
View12/31/2009 12:00:00 AM1100.0072.4869.21  
View12/30/2009 11:00:00 PM1100.0070.3069.21  
View12/30/2009 10:00:00 PM1100.0070.3069.91  
View12/30/2009 9:00:00 PM1000.0070.3070.29  
View12/30/2009 8:00:00 PM950.0070.3070.60  
View12/30/2009 7:00:00 PM950.0070.3070.84  
View12/30/2009 6:00:00 PM950.0070.3071.39  
View12/30/2009 5:00:00 PM950.0070.3072.10  
View12/30/2009 4:00:00 PM950.0070.3072.10  
View12/30/2009 3:00:00 PM1200.0070.3069.37  
View12/30/2009 2:00:00 PM1200.0070.3067.62  
View12/30/2009 1:00:00 PM1200.0070.3067.47  
View12/30/2009 12:00:00 PM1200.0070.3064.91  
View12/30/2009 11:00:00 AM1200.0070.3067.85  
View12/30/2009 10:00:00 AM1000.0070.3068.15  
View12/30/2009 9:00:00 AM1000.0070.3067.85  
View12/30/2009 8:00:00 AM1000.0070.3067.85  
View12/30/2009 7:00:00 AM1100.0070.3066.81  
View12/30/2009 6:00:00 AM1100.0070.3066.29  
View12/30/2009 5:00:00 AM1100.0070.3065.42  
View12/30/2009 4:00:00 AM1200.0070.3065.13  
View12/30/2009 3:00:00 AM1200.0070.3064.91  
View12/30/2009 2:00:00 AM1200.0070.3064.13  
View12/30/2009 1:00:00 AM1200.0070.3064.27  
View12/30/2009 12:00:00 AM1200.0070.3064.13  
View12/29/2009 11:00:00 PM1200.0077.7463.99  
View12/29/2009 10:00:00 PM1000.0077.7463.77  
View12/29/2009 9:00:00 PM800.0077.7464.77  
View12/29/2009 8:00:00 PM800.0077.7465.13  
View12/29/2009 7:00:00 PM750.0077.7466.07  
View12/29/2009 6:00:00 PM750.0077.7466.81  
View12/29/2009 5:00:00 PM750.0077.7468.53  
View12/29/2009 4:00:00 PM750.0077.7470.14  
View12/29/2009 3:00:00 PM750.0077.7471.00  
View12/29/2009 2:00:00 PM800.0077.7472.50  
View12/29/2009 1:00:00 PM800.0077.7473.96  
View12/29/2009 12:00:00 PM0.0077.7477.05  
View12/29/2009 11:00:00 AM0.0077.7477.82  
View12/29/2009 10:00:00 AM0.0077.7479.04  
View12/29/2009 9:00:00 AM0.0077.7480.45  
View12/29/2009 8:00:00 AM0.0077.7482.52  
View12/29/2009 7:00:00 AM0.0077.7484.27  
View12/29/2009 6:00:00 AM0.0077.7485.78  
View12/29/2009 5:00:00 AM0.0077.7486.16  
View12/29/2009 4:00:00 AM0.0077.7487.31  
View12/29/2009 3:00:00 AM0.0077.7487.99  
View12/29/2009 2:00:00 AM0.0077.7489.36  
View12/29/2009 1:00:00 AM0.0077.7490.05  
View12/29/2009 12:00:00 AM0.0077.7490.96  
View12/28/2009 11:00:00 PM0.00108.0592.07  
View12/28/2009 10:00:00 PM0.00108.0592.78  
View12/28/2009 9:00:00 PM0.00108.0594.02  
View12/28/2009 8:00:00 PM0.00108.0594.44  
View12/28/2009 7:00:00 PM0.00108.0595.49  
View12/28/2009 6:00:00 PM0.00108.0595.91  
View12/28/2009 5:00:00 PM0.00108.0598.71  
View12/28/2009 4:00:00 PM0.00108.0599.48  
View12/28/2009 3:00:00 PM0.00108.05101.26  
View12/28/2009 2:00:00 PM0.00108.05102.27  
View12/28/2009 1:00:00 PM0.00108.05103.06  
View12/28/2009 12:00:00 PM0.00108.05104.09  
View12/28/2009 11:00:00 AM0.00108.05104.67  
View12/28/2009 10:00:00 AM0.00108.05106.78  
View12/28/2009 9:00:00 AM0.00108.05107.37  
View12/28/2009 8:00:00 AM0.00108.05109.29  
View12/28/2009 7:00:00 AM0.00108.05111.48  
View12/28/2009 6:00:00 AM0.00108.05113.60  
View12/28/2009 5:00:00 AM0.00108.05116.78  
View12/28/2009 4:00:00 AM0.00108.05120.72  
View12/28/2009 3:00:00 AM0.00108.05123.83  
View12/28/2009 2:00:00 AM0.00108.05129.58  
View12/28/2009 1:00:00 AM0.00108.05134.99  
View12/28/2009 12:00:00 AM0.00108.05140.63  
View12/27/2009 11:00:00 PM0.00181.38148.46  
View12/27/2009 10:00:00 PM0.00181.38158.12  
View12/27/2009 9:00:00 PM0.00181.38174.67  
View12/27/2009 8:00:00 PM0.00181.38187.28  
View12/27/2009 7:00:00 PM0.00181.38201.01  
View12/27/2009 6:00:00 PM0.00181.38221.07  
View12/27/2009 5:00:00 PM0.00181.38252.17  
View12/27/2009 4:00:00 PM0.00181.38275.80  
View12/27/2009 3:00:00 PM0.00181.38310.11  
View12/27/2009 2:00:00 PM0.00181.38335.81  
View12/27/2009 1:00:00 PM0.00181.38348.68  
View12/27/2009 12:00:00 PM0.00181.38335.07  
View12/27/2009 11:00:00 AM0.00181.38319.86  
View12/27/2009 10:00:00 AM0.00181.38179.17  
View12/27/2009 9:00:00 AM0.00181.38163.10  
View12/27/2009 8:00:00 AM0.00181.38129.01  
View12/27/2009 7:00:00 AM0.00181.38111.85  
View12/27/2009 6:00:00 AM0.00181.3894.96  
View12/27/2009 5:00:00 AM0.00181.3881.70  
View12/27/2009 4:00:00 AM0.00181.3873.55  
View12/27/2009 3:00:00 AM0.00181.3867.62  
View12/27/2009 2:00:00 AM0.00181.3863.77  
View12/27/2009 1:00:00 AM0.00181.3861.08  
View12/27/2009 12:00:00 AM0.00181.3859.09  
View12/26/2009 11:00:00 PM0.0058.4858.63  
View12/26/2009 10:00:00 PM0.0058.4858.31  
View12/26/2009 9:00:00 PM0.0058.4858.18  
View12/26/2009 8:00:00 PM0.0058.4858.31  
View12/26/2009 7:00:00 PM0.0058.4858.18  
View12/26/2009 6:00:00 PM0.0058.4858.31  
View12/26/2009 5:00:00 PM0.0058.4858.31  
View12/26/2009 4:00:00 PM0.0058.4858.63  
View12/26/2009 3:00:00 PM0.0058.4858.63  
View12/26/2009 2:00:00 PM0.0058.4858.76  
View12/26/2009 1:00:00 PM0.0058.4858.50  
View12/26/2009 12:00:00 PM0.0058.4858.18  
View12/26/2009 11:00:00 AM0.0058.4858.18  
View12/26/2009 10:00:00 AM0.0058.4858.31  
View12/26/2009 9:00:00 AM0.0058.4858.18  
View12/26/2009 8:00:00 AM0.0058.4858.31  
View12/26/2009 7:00:00 AM0.0058.4858.50  
View12/26/2009 6:00:00 AM0.0058.4858.50  
View12/26/2009 5:00:00 AM0.0058.4858.63  
View12/26/2009 4:00:00 AM0.0058.4858.63  
View12/26/2009 3:00:00 AM0.0058.4858.76  
View12/26/2009 2:00:00 AM0.0058.4858.76  
View12/26/2009 1:00:00 AM0.0058.4858.76  
View12/26/2009 12:00:00 AM0.0058.4858.96  
View12/25/2009 11:00:00 PM0.0059.8258.76  
View12/25/2009 10:00:00 PM0.0059.8259.09  
View12/25/2009 9:00:00 PM0.0059.8259.09  
View12/25/2009 8:00:00 PM0.0059.8259.22  
View12/25/2009 7:00:00 PM0.0059.8259.42  
View12/25/2009 6:00:00 PM0.0059.8259.55  
View12/25/2009 5:00:00 PM0.0059.8259.68  
View12/25/2009 4:00:00 PM0.0059.8260.01  
View12/25/2009 3:00:00 PM0.0059.8259.88  
View12/25/2009 2:00:00 PM0.0059.8259.88  
View12/25/2009 1:00:00 PM0.0059.8259.88  
View12/25/2009 12:00:00 PM0.0059.8259.55  
View12/25/2009 11:00:00 AM0.0059.8259.68  
View12/25/2009 10:00:00 AM0.0059.8259.68  
View12/25/2009 9:00:00 AM0.0059.8259.68  
View12/25/2009 8:00:00 AM0.0059.8259.68  
View12/25/2009 7:00:00 AM0.0059.8259.68  
View12/25/2009 6:00:00 AM0.0059.8260.14  
View12/25/2009 5:00:00 AM0.0059.8260.28  
View12/25/2009 4:00:00 AM0.0059.8260.48  
View12/25/2009 3:00:00 AM0.0059.8260.48  
View12/25/2009 2:00:00 AM0.0059.8260.61  
View12/25/2009 1:00:00 AM0.0059.8260.61  
View12/25/2009 12:00:00 AM0.0059.8260.61  
View12/24/2009 11:00:00 PM0.0062.2460.95  
View12/24/2009 10:00:00 PM0.0062.2460.95  
View12/24/2009 9:00:00 PM0.0062.2461.22  
View12/24/2009 8:00:00 PM0.0062.2461.42  
View12/24/2009 7:00:00 PM0.0062.2461.56  
View12/24/2009 6:00:00 PM0.0062.2461.69  
View12/24/2009 5:00:00 PM0.0062.2462.17  
View12/24/2009 4:00:00 PM0.0062.2462.52  
View12/24/2009 3:00:00 PM0.0062.2463.14  
View12/24/2009 2:00:00 PM0.0062.2463.28  
View12/24/2009 1:00:00 PM1000.0062.2462.03  
View12/24/2009 12:00:00 PM1000.0062.2461.42  
View12/24/2009 11:00:00 AM1000.0062.2461.22  
View12/24/2009 10:00:00 AM1000.0062.2460.74  
View12/24/2009 9:00:00 AM1150.0062.2460.01  
View12/24/2009 8:00:00 AM1150.0062.2459.68  
View12/24/2009 7:00:00 AM1150.0062.2459.42  
View12/24/2009 6:00:00 AM1150.0062.2459.68  
View12/24/2009 5:00:00 AM1250.0062.2459.42  
View12/24/2009 4:00:00 AM1250.0062.2459.42  
View12/24/2009 3:00:00 AM1250.0062.2459.22  
View12/24/2009 2:00:00 AM1250.0062.2459.22  
View12/24/2009 1:00:00 AM1300.0062.2458.63  
View12/24/2009 12:00:00 AM1000.0062.2459.42  
View12/23/2009 11:00:00 PM1000.0061.1959.42  
View12/23/2009 10:00:00 PM1000.0061.1959.22  
View12/23/2009 9:00:00 PM1000.0061.1959.55  
View12/23/2009 8:00:00 PM900.0061.1960.01  
View12/23/2009 7:00:00 PM900.0061.1960.14  
View12/23/2009 6:00:00 PM900.0061.1960.48  
View12/23/2009 5:00:00 PM900.0061.1960.48  
View12/23/2009 4:00:00 PM900.0061.1960.14  
View12/23/2009 3:00:00 PM1150.0061.1960.48  
View12/23/2009 2:00:00 PM1150.0061.1960.14  
View12/23/2009 1:00:00 PM1150.0061.1959.55  
View12/23/2009 12:00:00 PM1150.0061.1959.09  
View12/23/2009 11:00:00 AM1150.0061.1958.76  
View12/23/2009 10:00:00 AM1200.0061.1958.31  
View12/23/2009 9:00:00 AM1200.0061.1957.73  
View12/23/2009 8:00:00 AM1200.0061.1957.48  
View12/23/2009 7:00:00 AM1200.0061.1957.60  
View12/23/2009 6:00:00 AM1150.0061.1957.48  
View12/23/2009 5:00:00 AM1150.0061.1957.48  
View12/23/2009 4:00:00 AM1150.0061.1957.29  
View12/23/2009 3:00:00 AM1150.0061.1957.29  
View12/23/2009 2:00:00 AM1150.0061.1957.29  
View12/23/2009 1:00:00 AM1150.0061.1957.48  
View12/23/2009 12:00:00 AM1050.0061.1957.73  
View12/22/2009 11:00:00 PM1050.0061.5258.05  
View12/22/2009 10:00:00 PM1050.0061.5258.31  
View12/22/2009 9:00:00 PM1050.0061.5258.96  
View12/22/2009 8:00:00 PM900.0061.5259.42  
View12/22/2009 7:00:00 PM900.0061.5259.55  
View12/22/2009 6:00:00 PM1000.0061.5260.01  
View12/22/2009 5:00:00 PM1000.0061.5260.28  
View12/22/2009 4:00:00 PM1000.0061.5260.48  
View12/22/2009 3:00:00 PM1000.0061.5260.74  
View12/22/2009 2:00:00 PM1000.0061.5260.28  
View12/22/2009 1:00:00 PM1000.0061.5259.68  
View12/22/2009 12:00:00 PM1000.0061.5258.76  
View12/22/2009 11:00:00 AM1000.0061.5258.31  
View12/22/2009 10:00:00 AM1000.0061.5257.73  
View12/22/2009 9:00:00 AM1000.0061.5257.60  
View12/22/2009 8:00:00 AM1000.0061.5257.73  
View12/22/2009 7:00:00 AM1050.0061.5258.18  
View12/22/2009 6:00:00 AM1000.0061.5258.76  
View12/22/2009 5:00:00 AM1000.0061.5259.09  
View12/22/2009 4:00:00 AM1000.0061.5259.42  
View12/22/2009 3:00:00 AM1000.0061.5259.68  
View12/22/2009 2:00:00 AM1000.0061.5260.28  
View12/22/2009 1:00:00 AM1050.0061.5260.48  
View12/22/2009 12:00:00 AM1050.0061.5260.95  
View12/21/2009 11:00:00 PM1050.0063.9661.08  
View12/21/2009 10:00:00 PM1050.0063.9661.42  
View12/21/2009 9:00:00 PM1050.0063.9662.03  
View12/21/2009 8:00:00 PM1050.0063.9662.31  
View12/21/2009 7:00:00 PM1050.0063.9663.14  
View12/21/2009 6:00:00 PM1050.0063.9663.63  
View12/21/2009 5:00:00 PM1050.0063.9664.13  
View12/21/2009 4:00:00 PM1050.0063.9664.63  
View12/21/2009 3:00:00 PM1050.0063.9665.27  
View12/21/2009 2:00:00 PM1050.0063.9665.13  
View12/21/2009 1:00:00 PM1100.0063.9663.63  
View12/21/2009 12:00:00 PM1100.0063.9662.31  
View12/21/2009 11:00:00 AM1100.0063.9661.42  
View12/21/2009 10:00:00 AM1100.0063.9660.95  
View12/21/2009 9:00:00 AM1000.0063.9660.28  
View12/21/2009 8:00:00 AM1000.0063.9659.55  
View12/21/2009 7:00:00 AM1050.0063.9659.22  
View12/21/2009 6:00:00 AM1000.0063.9659.22  
View12/21/2009 5:00:00 AM1000.0063.9659.09  
View12/21/2009 4:00:00 AM1000.0063.9659.42  
View12/21/2009 3:00:00 AM1000.0063.9659.68  
View12/21/2009 2:00:00 AM1000.0063.9660.14  
View12/21/2009 1:00:00 AM1000.0063.9660.61  
View12/21/2009 12:00:00 AM1000.0063.9661.22  
View12/20/2009 11:00:00 PM1100.0065.9161.56  
View12/20/2009 10:00:00 PM1100.0065.9162.31  
View12/20/2009 9:00:00 PM1100.0065.9163.00  
View12/20/2009 8:00:00 PM1100.0065.9163.63  
View12/20/2009 7:00:00 PM1100.0065.9164.13  
View12/20/2009 6:00:00 PM900.0065.9164.63  
View12/20/2009 5:00:00 PM900.0065.9164.77  
View12/20/2009 4:00:00 PM900.0065.9165.27  
View12/20/2009 3:00:00 PM900.0065.9166.29  
View12/20/2009 2:00:00 PM900.0065.9165.78  
View12/20/2009 1:00:00 PM900.0065.9165.13  
View12/20/2009 12:00:00 PM900.0065.9164.77  
View12/20/2009 11:00:00 AM900.0065.9163.77  
View12/20/2009 10:00:00 AM900.0065.9163.14  
View12/20/2009 9:00:00 AM900.0065.9162.79  
View12/20/2009 8:00:00 AM900.0065.9162.66  
View12/20/2009 7:00:00 AM900.0065.9162.66  
View12/20/2009 6:00:00 AM900.0065.9163.00  
View12/20/2009 5:00:00 AM900.0065.9163.14  
View12/20/2009 4:00:00 AM900.0065.9163.14  
View12/20/2009 3:00:00 AM900.0065.9163.49  
View12/20/2009 2:00:00 AM900.0065.9163.77  
View12/20/2009 1:00:00 AM900.0065.9164.13  
View12/20/2009 12:00:00 AM900.0065.9164.41  
View12/19/2009 11:00:00 PM950.0064.3164.91  
View12/19/2009 10:00:00 PM950.0064.3165.13  
View12/19/2009 9:00:00 PM950.0064.3164.77  
View12/19/2009 8:00:00 PM950.0064.3164.77  
View12/19/2009 7:00:00 PM950.0064.3164.63  
View12/19/2009 6:00:00 PM950.0064.3164.27  
View12/19/2009 5:00:00 PM950.0064.3164.63  
View12/19/2009 4:00:00 PM950.0064.3164.91  
View12/19/2009 3:00:00 PM900.0064.3163.77  
View12/19/2009 2:00:00 PM900.0064.3161.56  
View12/19/2009 1:00:00 PM900.0064.3159.42  
View12/19/2009 12:00:00 PM900.0064.3158.96  
View12/19/2009 11:00:00 AM900.0064.3160.14  
View12/19/2009 10:00:00 AM900.0064.3163.14  
View12/19/2009 9:00:00 AM900.0064.3164.27  
View12/19/2009 8:00:00 AM900.0064.3164.13  
View12/19/2009 7:00:00 AM900.0064.3163.49  
View12/19/2009 6:00:00 AM950.0064.3161.42  
View12/19/2009 5:00:00 AM950.0064.3160.28  
View12/19/2009 4:00:00 AM950.0064.3159.42  
View12/19/2009 3:00:00 AM950.0064.3158.76  
View12/19/2009 2:00:00 AM950.0064.3158.76  
View12/19/2009 1:00:00 AM950.0064.3158.76  
View12/19/2009 12:00:00 AM950.0064.3159.42  
View12/18/2009 11:00:00 PM900.0061.0059.55  
View12/18/2009 10:00:00 PM900.0061.0060.28  
View12/18/2009 9:00:00 PM900.0061.0062.31  
View12/18/2009 8:00:00 PM900.0061.0064.91  
View12/18/2009 7:00:00 PM1150.0061.0062.31  
View12/18/2009 6:00:00 PM1150.0061.0062.17  
View12/18/2009 5:00:00 PM1150.0061.0061.69  
View12/18/2009 4:00:00 PM1150.0061.0061.42  
View12/18/2009 3:00:00 PM1150.0061.0062.17  
View12/18/2009 2:00:00 PM1150.0061.0061.42  
View12/18/2009 1:00:00 PM1050.0061.0055.72  
View12/18/2009 12:00:00 PM1050.0061.0056.03  
View12/18/2009 11:00:00 AM1050.0061.0056.72  
View12/18/2009 10:00:00 AM1050.0061.0058.50  
View12/18/2009 9:00:00 AM1100.0061.0058.96  
View12/18/2009 8:00:00 AM1100.0061.0058.05  
View12/18/2009 7:00:00 AM1100.0061.0057.29  
View12/18/2009 6:00:00 AM1200.0061.0056.41  
View12/18/2009 5:00:00 AM1200.0061.0055.72  
View12/18/2009 4:00:00 AM1200.0061.0055.17  
View12/18/2009 3:00:00 AM1250.0061.0054.57  
View12/18/2009 2:00:00 AM1250.0061.0054.20  
View12/18/2009 1:00:00 AM1250.0061.0054.75  
View12/18/2009 12:00:00 AM1300.0061.0054.32  
View12/17/2009 11:00:00 PM1300.0060.1355.17  
View12/17/2009 10:00:00 PM1600.0060.1354.57  
View12/17/2009 9:00:00 PM1600.0060.1353.79  
View12/17/2009 8:00:00 PM1600.0060.1354.20  
View12/17/2009 7:00:00 PM1400.0060.1354.44  
View12/17/2009 6:00:00 PM1400.0060.1355.17  
View12/17/2009 5:00:00 PM1550.0060.1355.42  
View12/17/2009 4:00:00 PM1500.0060.1355.85  
View12/17/2009 3:00:00 PM1350.0060.1356.59  
View12/17/2009 2:00:00 PM1350.0060.1356.84  
View12/17/2009 1:00:00 PM1350.0060.1357.29  
View12/17/2009 12:00:00 PM1250.0060.1356.03  
View12/17/2009 11:00:00 AM1250.0060.1354.20  
View12/17/2009 10:00:00 AM1250.0060.1352.96  
View12/17/2009 9:00:00 AM1250.0060.1352.84  
View12/17/2009 8:00:00 AM1250.0060.1353.49  
View12/17/2009 7:00:00 AM1200.0060.1355.60  
View12/17/2009 6:00:00 AM1200.0060.1357.73  
View12/17/2009 5:00:00 AM1200.0060.1360.01  
View12/17/2009 4:00:00 AM1200.0060.1361.90  
View12/17/2009 3:00:00 AM1200.0060.1363.28  
View12/17/2009 2:00:00 AM1050.0060.1364.63  
View12/17/2009 1:00:00 AM1050.0060.1365.27  
View12/17/2009 12:00:00 AM1050.0060.1365.78  
View12/16/2009 11:00:00 PM1050.0071.2966.58  
View12/16/2009 10:00:00 PM1050.0071.2967.33  
View12/16/2009 9:00:00 PM1050.0071.2967.47  
View12/16/2009 8:00:00 PM1000.0071.2968.00  
View12/16/2009 7:00:00 PM800.0071.2968.83  
View12/16/2009 6:00:00 PM700.0071.2968.15  
View12/16/2009 5:00:00 PM1300.0071.2969.91  
View12/16/2009 4:00:00 PM1300.0071.2970.29  
View12/16/2009 3:00:00 PM1300.0071.2969.91  
View12/16/2009 2:00:00 PM0.0071.2969.91  
View12/16/2009 1:00:00 PM0.0071.2972.50  
View12/16/2009 12:00:00 PM0.0071.2968.83  
View12/16/2009 11:00:00 AM700.0071.2968.83  
View12/16/2009 10:00:00 AM600.0071.2970.29  
View12/16/2009 9:00:00 AM0.0071.2970.60  
View12/16/2009 8:00:00 AM0.0071.2971.00  
View12/16/2009 7:00:00 AM0.0071.2971.15  
View12/16/2009 6:00:00 AM0.0071.2971.55  
View12/16/2009 5:00:00 AM0.0071.2971.94  
View12/16/2009 4:00:00 AM0.0071.2972.10  
View12/16/2009 3:00:00 AM0.0071.2972.50  
View12/16/2009 2:00:00 AM0.0071.2972.66  
View12/16/2009 1:00:00 AM0.0071.2972.99  
View12/16/2009 12:00:00 AM0.0071.2973.39  
View12/15/2009 11:00:00 PM0.0071.5072.99  
View12/15/2009 10:00:00 PM0.0071.5072.83  
View12/15/2009 9:00:00 PM0.0071.5072.83  
View12/15/2009 8:00:00 PM0.0071.5072.66  
View12/15/2009 7:00:00 PM0.0071.5071.71  
View12/15/2009 6:00:00 PM0.0071.5070.60  
View12/15/2009 5:00:00 PM0.0071.5069.06  
View12/15/2009 4:00:00 PM0.0071.5071.15  
View12/15/2009 3:00:00 PM0.0071.5071.00  
View12/15/2009 2:00:00 PM0.0071.5071.00  
View12/15/2009 1:00:00 PM0.0071.5070.84  
View12/15/2009 12:00:00 PM0.0071.5070.84  
View12/15/2009 11:00:00 AM0.0071.5070.60  
View12/15/2009 10:00:00 AM0.0071.5071.00  
View12/15/2009 9:00:00 AM0.0071.5071.00  
View12/15/2009 8:00:00 AM700.0071.5071.00  
View12/15/2009 7:00:00 AM700.0071.5070.84  
View12/15/2009 6:00:00 AM700.0071.5071.00  
View12/15/2009 5:00:00 AM700.0071.5071.15  
View12/15/2009 4:00:00 AM0.0071.5071.00  
View12/15/2009 3:00:00 AM0.0071.5071.15  
View12/15/2009 2:00:00 AM0.0071.5071.15  
View12/15/2009 1:00:00 AM0.0071.5071.15  
View12/15/2009 12:00:00 AM0.0071.5071.15  
View12/14/2009 11:00:00 PM0.0074.2871.55  
View12/14/2009 10:00:00 PM0.0074.2871.55  
View12/14/2009 9:00:00 PM0.0074.2871.94  
View12/14/2009 8:00:00 PM0.0074.2872.26  
View12/14/2009 7:00:00 PM0.0074.2872.50  
View12/14/2009 6:00:00 PM0.0074.2873.39  
View12/14/2009 5:00:00 PM0.0074.2873.80  
View12/14/2009 4:00:00 PM0.0074.2874.54  
View12/14/2009 3:00:00 PM0.0074.2874.70  
View12/14/2009 2:00:00 PM0.0074.2875.28  
View12/14/2009 1:00:00 PM0.0074.2875.45  
View12/14/2009 12:00:00 PM0.0074.2875.45  
View12/14/2009 11:00:00 AM0.0074.2875.12  
View12/14/2009 10:00:00 AM0.0074.2874.13  
View12/14/2009 9:00:00 AM0.0074.2873.80  
View12/14/2009 8:00:00 AM0.0074.2873.55  
View12/14/2009 7:00:00 AM0.0074.2873.96  
View12/14/2009 6:00:00 AM0.0074.2874.54  
View12/14/2009 5:00:00 AM0.0074.2875.28  
View12/14/2009 4:00:00 AM0.0074.2875.70  
View12/14/2009 3:00:00 AM0.0074.2876.46  
View12/14/2009 2:00:00 AM0.0074.2876.46  
View12/14/2009 1:00:00 AM0.0074.2875.87  
View12/14/2009 12:00:00 AM0.0074.2875.45  
View12/13/2009 11:00:00 PM0.0069.0174.95  
View12/13/2009 10:00:00 PM0.0069.0174.13  
View12/13/2009 9:00:00 PM0.0069.0174.13  
View12/13/2009 8:00:00 PM0.0069.0173.96  
View12/13/2009 7:00:00 PM0.0069.0173.96  
View12/13/2009 6:00:00 PM0.0069.0174.70  
View12/13/2009 5:00:00 PM0.0069.0175.87  
View12/13/2009 4:00:00 PM0.0069.0177.22  
View12/13/2009 3:00:00 PM650.0069.0180.00  
View12/13/2009 2:00:00 PM650.0069.0177.05  
View12/13/2009 1:00:00 PM650.0069.0174.95  
View12/13/2009 12:00:00 PM700.0069.0171.55  
View12/13/2009 11:00:00 AM700.0069.0166.07  
View12/13/2009 10:00:00 AM700.0069.0160.61  
View12/13/2009 9:00:00 AM700.0069.0158.96  
View12/13/2009 8:00:00 AM700.0069.0158.50  
View12/13/2009 7:00:00 AM750.0069.0158.31  
View12/13/2009 6:00:00 AM750.0069.0158.76  
View12/13/2009 5:00:00 AM750.0069.0159.68  
View12/13/2009 4:00:00 AM750.0069.0160.14  
View12/13/2009 3:00:00 AM700.0069.0160.74  
View12/13/2009 2:00:00 AM700.0069.0161.42  
View12/13/2009 1:00:00 AM700.0069.0162.79  
View12/13/2009 12:00:00 AM750.0069.0162.52  
View12/12/2009 11:00:00 PM750.0069.4563.77  
View12/12/2009 10:00:00 PM750.0069.4564.63  
View12/12/2009 9:00:00 PM750.0069.4565.93  
View12/12/2009 8:00:00 PM750.0069.4567.85  
View12/12/2009 7:00:00 PM600.0069.4569.60  
View12/12/2009 6:00:00 PM600.0069.4571.39  
View12/12/2009 5:00:00 PM500.0069.4572.99  
View12/12/2009 4:00:00 PM500.0069.4574.37  
View12/12/2009 3:00:00 PM500.0069.4575.45  
View12/12/2009 2:00:00 PM550.0069.4575.28  
View12/12/2009 1:00:00 PM600.0069.4574.70  
View12/12/2009 12:00:00 PM600.0069.4573.55  
View12/12/2009 11:00:00 AM600.0069.4569.75  
View12/12/2009 10:00:00 AM700.0069.4564.41  
View12/12/2009 9:00:00 AM700.0069.4562.52  
View12/12/2009 8:00:00 AM700.0069.4561.90  
View12/12/2009 7:00:00 AM700.0069.4561.56  
View12/12/2009 6:00:00 AM800.0069.4561.90  
View12/12/2009 5:00:00 AM800.0069.4563.14  
View12/12/2009 4:00:00 AM850.0069.4564.41  
View12/12/2009 3:00:00 AM850.0069.4565.78  
View12/12/2009 2:00:00 AM800.0069.4567.10  
View12/12/2009 1:00:00 AM800.0069.4568.15  
View12/12/2009 12:00:00 AM800.0069.4569.75  
View12/11/2009 11:00:00 PM650.0074.4270.45  
View12/11/2009 10:00:00 PM650.0074.4271.15  
View12/11/2009 9:00:00 PM750.0074.4271.15  
View12/11/2009 8:00:00 PM750.0074.4271.55  
View12/11/2009 7:00:00 PM800.0074.4271.94  
View12/11/2009 6:00:00 PM800.0074.4272.10  
View12/11/2009 5:00:00 PM800.0074.4272.66  
View12/11/2009 4:00:00 PM700.0074.4273.23  
View12/11/2009 3:00:00 PM700.0074.4273.80  
View12/11/2009 2:00:00 PM850.0074.4273.80  
View12/11/2009 1:00:00 PM850.0074.4273.23  
View12/11/2009 12:00:00 PM850.0074.4272.83  
View12/11/2009 11:00:00 AM850.0074.4272.10  
View12/11/2009 10:00:00 AM800.0074.4271.94  
View12/11/2009 9:00:00 AM800.0074.4271.55  
View12/11/2009 8:00:00 AM800.0074.4271.55  
View12/11/2009 7:00:00 AM800.0074.4271.71  
View12/11/2009 6:00:00 AM700.0074.4272.50  
View12/11/2009 5:00:00 AM700.0074.4272.83  
View12/11/2009 4:00:00 AM600.0074.4273.96  
View12/11/2009 3:00:00 AM600.0074.4274.70  
View12/11/2009 2:00:00 AM600.0074.4275.12  
View12/11/2009 1:00:00 AM600.0074.4275.28  
View12/11/2009 12:00:00 AM600.0074.4275.70  
View12/10/2009 11:00:00 PM500.0082.3475.70  
View12/10/2009 10:00:00 PM500.0082.3476.29  
View12/10/2009 9:00:00 PM600.0082.3476.46  
View12/10/2009 8:00:00 PM600.0082.3476.88  
View12/10/2009 7:00:00 PM700.0082.3477.48  
View12/10/2009 6:00:00 PM700.0082.3477.22  
View12/10/2009 5:00:00 PM0.0082.3478.43  
View12/10/2009 4:00:00 PM0.0082.3478.86  
View12/10/2009 3:00:00 PM0.0082.3479.04  
View12/10/2009 2:00:00 PM0.0082.3480.00  
View12/10/2009 1:00:00 PM0.0082.3483.35  
View12/10/2009 12:00:00 PM0.0082.3480.63  
View12/10/2009 11:00:00 AM0.0082.3482.98  
View12/10/2009 10:00:00 AM0.0082.3483.81  
View12/10/2009 9:00:00 AM0.0082.3485.30  
View12/10/2009 8:00:00 AM0.0082.3487.12  
View12/10/2009 7:00:00 AM0.0082.3482.34  
View12/10/2009 6:00:00 AM0.0082.3485.12  
View12/10/2009 5:00:00 AM0.0082.3485.78  
View12/10/2009 4:00:00 AM0.0082.3486.16  
View12/10/2009 3:00:00 AM0.0082.3486.63  
View12/10/2009 2:00:00 AM0.0082.3486.83  
View12/10/2009 1:00:00 AM0.0082.3487.50  
View12/10/2009 12:00:00 AM0.0082.3488.38  
View12/9/2009 11:00:00 PM0.0076.8289.76  
View12/9/2009 10:00:00 PM0.0076.8289.36  
View12/9/2009 9:00:00 PM0.0076.8288.87  
View12/9/2009 8:00:00 PM0.0076.8284.93  
View12/9/2009 7:00:00 PM0.0076.8283.16  
View12/9/2009 6:00:00 PM0.0076.8276.46  
View12/9/2009 5:00:00 PM0.0076.8271.94  
View12/9/2009 4:00:00 PM0.0076.8267.85  
View12/9/2009 3:00:00 PM0.0076.8266.07  
View12/9/2009 2:00:00 PM0.0076.8263.77  
View12/9/2009 1:00:00 PM0.0076.8267.10  
View12/9/2009 12:00:00 PM0.0076.8271.39  
View12/9/2009 11:00:00 AM0.0076.8271.55  
View12/9/2009 10:00:00 AM800.0076.8274.70  
View12/9/2009 9:00:00 AM800.0076.8275.28  
View12/9/2009 8:00:00 AM800.0076.8275.87  
View12/9/2009 7:00:00 AM800.0076.8276.20  
View12/9/2009 6:00:00 AM800.0076.8276.20  
View12/9/2009 5:00:00 AM800.0076.8275.28  
View12/9/2009 4:00:00 AM800.0076.8275.28  
View12/9/2009 3:00:00 AM800.0076.8275.45  
View12/9/2009 2:00:00 AM800.0076.8275.45  
View12/9/2009 1:00:00 AM750.0076.8276.20  
View12/9/2009 12:00:00 AM750.0076.8276.20  
View12/8/2009 11:00:00 PM450.0079.8776.80  
View12/8/2009 10:00:00 PM450.0079.8777.22  
View12/8/2009 9:00:00 PM490.0079.8777.39  
View12/8/2009 8:00:00 PM490.0079.8777.82  
View12/8/2009 7:00:00 PM490.0079.8777.99  
View12/8/2009 6:00:00 PM490.0079.8777.99  
View12/8/2009 5:00:00 PM490.0079.8778.25  
View12/8/2009 4:00:00 PM490.0079.8778.43  
View12/8/2009 3:00:00 PM500.0079.8778.43  
View12/8/2009 2:00:00 PM500.0079.8778.43  
View12/8/2009 1:00:00 PM700.0079.8777.82  
View12/8/2009 12:00:00 PM700.0079.8777.99  
View12/8/2009 11:00:00 AM700.0079.8777.99  
View12/8/2009 10:00:00 AM700.0079.8777.82  
View12/8/2009 9:00:00 AM500.0079.8778.25  
View12/8/2009 8:00:00 AM500.0079.8778.77  
View12/8/2009 7:00:00 AM500.0079.8779.04  
View12/8/2009 6:00:00 AM500.0079.8779.39  
View12/8/2009 5:00:00 AM500.0079.8779.83  
View12/8/2009 4:00:00 AM500.0079.8780.00  
View12/8/2009 3:00:00 AM500.0079.8780.45  
View12/8/2009 2:00:00 AM500.0079.8780.63  
View12/8/2009 1:00:00 AM500.0079.8780.89  
View12/8/2009 12:00:00 AM500.0079.8781.07  
View12/7/2009 11:00:00 PM500.0083.7781.25  
View12/7/2009 10:00:00 PM500.0083.7781.43  
View12/7/2009 9:00:00 PM500.0083.7781.70  
View12/7/2009 8:00:00 PM500.0083.7781.88  
View12/7/2009 7:00:00 PM500.0083.7781.88  
View12/7/2009 6:00:00 PM495.0083.7782.06  
View12/7/2009 5:00:00 PM490.0083.7782.06  
View12/7/2009 4:00:00 PM490.0083.7782.34  
View12/7/2009 3:00:00 PM490.0083.7782.34  
View12/7/2009 2:00:00 PM490.0083.7782.52  
View12/7/2009 1:00:00 PM450.0083.7782.34  
View12/7/2009 12:00:00 PM450.0083.7782.34  
View12/7/2009 11:00:00 AM490.0083.7782.70  
View12/7/2009 10:00:00 AM490.0083.7782.70  
View12/7/2009 9:00:00 AM490.0083.7782.70  
View12/7/2009 8:00:00 AM490.0083.7782.98  
View12/7/2009 7:00:00 AM490.0083.7782.98  
View12/7/2009 6:00:00 AM425.0083.7782.98  
View12/7/2009 5:00:00 AM425.0083.7783.35  
View12/7/2009 4:00:00 AM425.0083.7783.62  
View12/7/2009 3:00:00 AM450.0083.7783.99  
View12/7/2009 2:00:00 AM450.0083.7783.99  
View12/7/2009 1:00:00 AM450.0083.7784.46  
View12/7/2009 12:00:00 AM450.0083.7784.46  
View12/6/2009 11:00:00 PM400.0089.6485.12  
View12/6/2009 10:00:00 PM400.0089.6485.30  
View12/6/2009 9:00:00 PM400.0089.6485.78  
View12/6/2009 8:00:00 PM0.0089.6486.16  
View12/6/2009 7:00:00 PM0.0089.6486.63  
View12/6/2009 6:00:00 PM0.0089.6487.02  
View12/6/2009 5:00:00 PM0.0089.6487.31  
View12/6/2009 4:00:00 PM0.0089.6487.31  
View12/6/2009 3:00:00 PM0.0089.6487.50  
View12/6/2009 2:00:00 PM0.0089.6487.70  
View12/6/2009 1:00:00 PM0.0089.6487.99  
View12/6/2009 12:00:00 PM0.0089.6488.18  
View12/6/2009 11:00:00 AM0.0089.6488.38  
View12/6/2009 10:00:00 AM0.0089.6488.87  
View12/6/2009 9:00:00 AM0.0089.6489.26  
View12/6/2009 8:00:00 AM450.0089.6489.95  
View12/6/2009 7:00:00 AM450.0089.6490.45  
View12/6/2009 6:00:00 AM450.0089.6491.16  
View12/6/2009 5:00:00 AM450.0089.6491.66  
View12/6/2009 4:00:00 AM450.0089.6492.27  
View12/6/2009 3:00:00 AM450.0089.6492.99  
View12/6/2009 2:00:00 AM500.0089.6493.71  
View12/6/2009 1:00:00 AM500.0089.6494.23  
View12/6/2009 12:00:00 AM500.0089.6494.44  
View12/5/2009 11:00:00 PM600.0096.3594.96  
View12/5/2009 10:00:00 PM600.0096.3595.39  
View12/5/2009 9:00:00 PM600.0096.3594.75  
View12/5/2009 8:00:00 PM0.0096.3595.91  
View12/5/2009 7:00:00 PM0.0096.3595.70  
View12/5/2009 6:00:00 PM0.0096.3595.39  
View12/5/2009 5:00:00 PM0.0096.3595.17  
View12/5/2009 4:00:00 PM0.0096.3594.75  
View12/5/2009 3:00:00 PM0.0096.3594.44  
View12/5/2009 2:00:00 PM0.0096.3594.44  
View12/5/2009 1:00:00 PM0.0096.3594.23  
View12/5/2009 12:00:00 PM0.0096.3594.44  
View12/5/2009 11:00:00 AM0.0096.3594.75  
View12/5/2009 10:00:00 AM0.0096.3595.39  
View12/5/2009 9:00:00 AM0.0096.3595.39  
View12/5/2009 8:00:00 AM0.0096.3596.13  
View12/5/2009 7:00:00 AM0.0096.3596.66  
View12/5/2009 6:00:00 AM0.0096.3596.87  
View12/5/2009 5:00:00 AM0.0096.3597.63  
View12/5/2009 4:00:00 AM0.0096.3598.17  
View12/5/2009 3:00:00 AM0.0096.3598.60  
View12/5/2009 2:00:00 AM0.0096.3599.15  
View12/5/2009 1:00:00 AM0.0096.3599.70  
View12/5/2009 12:00:00 AM0.0096.35100.47  
View12/4/2009 11:00:00 PM0.00114.38100.92  
View12/4/2009 10:00:00 PM0.00114.38101.70  
View12/4/2009 9:00:00 PM0.00114.38102.49  
View12/4/2009 8:00:00 PM0.00114.38103.29  
View12/4/2009 7:00:00 PM0.00114.38104.09  
View12/4/2009 6:00:00 PM0.00114.38104.90  
View12/4/2009 5:00:00 PM0.00114.38105.95  
View12/4/2009 4:00:00 PM0.00114.38106.78  
View12/4/2009 3:00:00 PM0.00114.38107.61  
View12/4/2009 2:00:00 PM0.00114.38108.92  
View12/4/2009 1:00:00 PM0.00114.38109.77  
View12/4/2009 12:00:00 PM0.00114.38111.24  
View12/4/2009 11:00:00 AM0.00114.38112.60  
View12/4/2009 10:00:00 AM0.00114.38113.47  
View12/4/2009 9:00:00 AM0.00114.38115.24  
View12/4/2009 8:00:00 AM0.00114.38116.78  
View12/4/2009 7:00:00 AM0.00114.38118.61  
View12/4/2009 6:00:00 AM0.00114.38120.72  
View12/4/2009 5:00:00 AM0.00114.38122.88  
View12/4/2009 4:00:00 AM0.00114.38125.07  
View12/4/2009 3:00:00 AM0.00114.38128.01  
View12/4/2009 2:00:00 AM0.00114.38131.31  
View12/4/2009 1:00:00 AM0.00114.38134.40  
View12/4/2009 12:00:00 AM0.00114.38138.47  
View12/3/2009 11:00:00 PM0.00233.76142.51  
View12/3/2009 10:00:00 PM0.00233.76147.97  
View12/3/2009 9:00:00 PM0.00233.76154.49  
View12/3/2009 8:00:00 PM0.00233.76160.94  
View12/3/2009 7:00:00 PM0.00233.76170.66  
View12/3/2009 6:00:00 PM0.00233.76181.97  
View12/3/2009 5:00:00 PM0.00233.76195.96  
View12/3/2009 4:00:00 PM0.00233.76216.00  
View12/3/2009 3:00:00 PM0.00233.76242.86  
View12/3/2009 2:00:00 PM0.00233.76282.91  
View12/3/2009 1:00:00 PM0.00233.76347.14  
View12/3/2009 12:00:00 PM0.00233.76450.18  
View12/3/2009 11:00:00 AM0.00233.76553.61  
View12/3/2009 10:00:00 AM0.00233.76549.34  
View12/3/2009 9:00:00 AM0.00233.76497.29  
View12/3/2009 8:00:00 AM0.00233.76358.85  
View12/3/2009 7:00:00 AM0.00233.76253.57  
View12/3/2009 6:00:00 AM0.00233.76166.93  
View12/3/2009 5:00:00 AM0.00233.76122.20  
View12/3/2009 4:00:00 AM0.00233.76101.48  
View12/3/2009 3:00:00 AM0.00233.7689.26  
View12/3/2009 2:00:00 AM0.00233.7680.00  
View12/3/2009 1:00:00 AM0.00233.7673.55  
View12/3/2009 12:00:00 AM0.00233.7670.60  
View12/2/2009 11:00:00 PM0.0067.6367.62  
View12/2/2009 10:00:00 PM0.0067.6367.47  
View12/2/2009 9:00:00 PM0.0067.6367.25  
View12/2/2009 8:00:00 PM0.0067.6367.25  
View12/2/2009 7:00:00 PM0.0067.6367.47  
View12/2/2009 6:00:00 PM0.0067.6367.25  
View12/2/2009 5:00:00 PM0.0067.6367.47  
View12/2/2009 4:00:00 PM0.0067.6367.25  
View12/2/2009 3:00:00 PM0.0067.6367.25  
View12/2/2009 2:00:00 PM0.0067.6367.25  
View12/2/2009 1:00:00 PM0.0067.6367.25  
View12/2/2009 12:00:00 PM0.0067.6367.25  
View12/2/2009 11:00:00 AM0.0067.6367.25  
View12/2/2009 10:00:00 AM0.0067.6367.25  
View12/2/2009 9:00:00 AM0.0067.6367.47  
View12/2/2009 8:00:00 AM0.0067.6367.47  
View12/2/2009 7:00:00 AM0.0067.6367.62  
View12/2/2009 6:00:00 AM0.0067.6367.77  
View12/2/2009 5:00:00 AM0.0067.6368.00  
View12/2/2009 4:00:00 AM0.0067.6368.30  
View12/2/2009 3:00:00 AM0.0067.6368.15  
View12/2/2009 2:00:00 AM0.0067.6368.53  
View12/2/2009 1:00:00 AM0.0067.6368.68  
View12/2/2009 12:00:00 AM0.0067.6368.68  
View12/1/2009 11:00:00 PM0.0070.0168.83  
View12/1/2009 10:00:00 PM0.0070.0168.83  
View12/1/2009 9:00:00 PM0.0070.0169.06  
View12/1/2009 8:00:00 PM0.0070.0169.21  
View12/1/2009 7:00:00 PM0.0070.0169.37  
View12/1/2009 6:00:00 PM0.0070.0169.37  
View12/1/2009 5:00:00 PM0.0070.0169.37  
View12/1/2009 4:00:00 PM0.0070.0169.21  
View12/1/2009 3:00:00 PM0.0070.0169.21  
View12/1/2009 2:00:00 PM0.0070.0169.37  
View12/1/2009 1:00:00 PM0.0070.0169.37  
View12/1/2009 12:00:00 PM0.0070.0169.37  
View12/1/2009 11:00:00 AM0.0070.0169.37  
View12/1/2009 10:00:00 AM0.0070.0169.52  
View12/1/2009 9:00:00 AM0.0070.0169.91  
View12/1/2009 8:00:00 AM0.0070.0170.06  
View12/1/2009 7:00:00 AM0.0070.0170.45  
View12/1/2009 6:00:00 AM0.0070.0170.60  
View12/1/2009 5:00:00 AM0.0070.0171.00  
View12/1/2009 4:00:00 AM0.0070.0171.15  
View12/1/2009 3:00:00 AM0.0070.0171.39  
View12/1/2009 2:00:00 AM0.0070.0171.71  
View12/1/2009 1:00:00 AM0.0070.0172.10  
View12/1/2009 12:00:00 AM0.0070.0172.42  
View11/30/2009 11:00:00 PM0.0073.0972.66  
View11/30/2009 10:00:00 PM0.0073.0973.39  
View11/30/2009 9:00:00 PM0.0073.0973.96  
View11/30/2009 8:00:00 PM0.0073.0974.13  
View11/30/2009 7:00:00 PM0.0073.0974.54  
View11/30/2009 6:00:00 PM0.0073.0974.70  
View11/30/2009 5:00:00 PM0.0073.0974.29  
View11/30/2009 4:00:00 PM0.0073.0974.13  
View11/30/2009 3:00:00 PM0.0073.0973.55  
View11/30/2009 2:00:00 PM0.0073.0973.23  
View11/30/2009 1:00:00 PM0.0073.0972.83  
View11/30/2009 12:00:00 PM0.0073.0972.66  
View11/30/2009 11:00:00 AM0.0073.0972.66  
View11/30/2009 10:00:00 AM0.0073.0971.39  
View11/30/2009 9:00:00 AM0.0073.0972.42  
View11/30/2009 8:00:00 AM0.0073.0972.42  
View11/30/2009 7:00:00 AM0.0073.0972.66  
View11/30/2009 6:00:00 AM0.0073.0972.42  
View11/30/2009 5:00:00 AM0.0073.0972.42  
View11/30/2009 4:00:00 AM0.0073.0972.42  
View11/30/2009 3:00:00 AM0.0073.0972.66  
View11/30/2009 2:00:00 AM0.0073.0972.83  
View11/30/2009 1:00:00 AM0.0073.0972.83  
View11/30/2009 12:00:00 AM0.0073.0972.83  
View11/29/2009 11:00:00 PM0.0075.2372.99  
View11/29/2009 10:00:00 PM0.0075.2373.23  
View11/29/2009 9:00:00 PM0.0075.2373.39  
View11/29/2009 8:00:00 PM0.0075.2373.39  
View11/29/2009 7:00:00 PM0.0075.2373.55  
View11/29/2009 6:00:00 PM0.0075.2373.96  
View11/29/2009 5:00:00 PM0.0075.2373.96  
View11/29/2009 4:00:00 PM0.0075.2374.13  
View11/29/2009 3:00:00 PM0.0075.2374.29  
View11/29/2009 2:00:00 PM0.0075.2374.29  
View11/29/2009 1:00:00 PM0.0075.2374.70  
View11/29/2009 12:00:00 PM0.0075.2374.70  
View11/29/2009 11:00:00 AM0.0075.2375.12  
View11/29/2009 10:00:00 AM0.0075.2375.45  
View11/29/2009 9:00:00 AM0.0075.2375.87  
View11/29/2009 8:00:00 AM0.0075.2375.70  
View11/29/2009 7:00:00 AM0.0075.2376.04  
View11/29/2009 6:00:00 AM0.0075.2376.20  
View11/29/2009 5:00:00 AM0.0075.2376.46  
View11/29/2009 4:00:00 AM0.0075.2376.80  
View11/29/2009 3:00:00 AM0.0075.2377.22  
View11/29/2009 2:00:00 AM0.0075.2377.65  
View11/29/2009 1:00:00 AM0.0075.2377.99  
View11/29/2009 12:00:00 AM0.0075.2378.43  
View11/28/2009 11:00:00 PM0.0088.8579.04  
View11/28/2009 10:00:00 PM0.0088.8579.39  
View11/28/2009 9:00:00 PM0.0088.8579.83  
View11/28/2009 8:00:00 PM0.0088.8580.63  
View11/28/2009 7:00:00 PM0.0088.8581.07  
View11/28/2009 6:00:00 PM0.0088.8581.70  
View11/28/2009 5:00:00 PM0.0088.8582.52  
View11/28/2009 4:00:00 PM0.0088.8583.62  
View11/28/2009 3:00:00 PM0.0088.8584.65  
View11/28/2009 2:00:00 PM0.0088.8586.16  
View11/28/2009 1:00:00 PM0.0088.8587.70  
View11/28/2009 12:00:00 PM0.0088.8589.76  
View11/28/2009 11:00:00 AM0.0088.8591.66  
View11/28/2009 10:00:00 AM0.0088.8594.02  
View11/28/2009 9:00:00 AM0.0088.8595.17  
View11/28/2009 8:00:00 AM0.0088.8595.91  
View11/28/2009 7:00:00 AM0.0088.8595.17  
View11/28/2009 6:00:00 AM0.0088.8594.96  
View11/28/2009 5:00:00 AM0.0088.8594.23  
View11/28/2009 4:00:00 AM0.0088.8593.71  
View11/28/2009 3:00:00 AM0.0088.8594.02  
View11/28/2009 2:00:00 AM0.0088.8594.44  
View11/28/2009 1:00:00 AM0.0088.8595.70  
View11/28/2009 12:00:00 AM0.0088.8597.41  
View11/27/2009 11:00:00 PM0.0081.1199.70  
View11/27/2009 10:00:00 PM0.0081.11101.70  
View11/27/2009 9:00:00 PM0.0081.11103.06  
View11/27/2009 8:00:00 PM0.0081.11102.72  
View11/27/2009 7:00:00 PM0.0081.11100.14  
View11/27/2009 6:00:00 PM0.0081.1196.45  
View11/27/2009 5:00:00 PM0.0081.1191.36  
View11/27/2009 4:00:00 PM0.0081.1187.99  
View11/27/2009 3:00:00 PM0.0081.1183.81  
View11/27/2009 2:00:00 PM0.0081.1180.27  
View11/27/2009 1:00:00 PM0.0081.1177.05  
View11/27/2009 12:00:00 PM0.0081.1174.70  
View11/27/2009 11:00:00 AM0.0081.1173.23  
View11/27/2009 10:00:00 AM0.0081.1171.55  
View11/27/2009 9:00:00 AM0.0081.1171.00  
View11/27/2009 8:00:00 AM0.0081.1170.84  
View11/27/2009 7:00:00 AM0.0081.1169.91  
View11/27/2009 6:00:00 AM0.0081.1169.75  
View11/27/2009 5:00:00 AM0.0081.1170.06  
View11/27/2009 4:00:00 AM0.0081.1169.91  
View11/27/2009 3:00:00 AM0.0081.1170.29  
View11/27/2009 2:00:00 AM0.0081.1170.29  
View11/27/2009 1:00:00 AM0.0081.1170.29  
View11/27/2009 12:00:00 AM0.0081.1170.60  
View11/26/2009 11:00:00 PM0.0072.8070.60  
View11/26/2009 10:00:00 PM0.0072.8071.00  
View11/26/2009 9:00:00 PM0.0072.8071.15  
View11/26/2009 8:00:00 PM0.0072.8071.15  
View11/26/2009 7:00:00 PM0.0072.8071.15  
View11/26/2009 6:00:00 PM0.0072.8071.39  
View11/26/2009 5:00:00 PM0.0072.8071.86  
View11/26/2009 4:00:00 PM0.0072.8072.66  
View11/26/2009 3:00:00 PM0.0072.8071.86  
View11/26/2009 2:00:00 PM0.0072.8072.10  
View11/26/2009 1:00:00 PM0.0072.8072.10  
View11/26/2009 12:00:00 PM0.0072.8072.42  
View11/26/2009 11:00:00 AM0.0072.8072.66  
View11/26/2009 10:00:00 AM0.0072.8072.83  
View11/26/2009 9:00:00 AM0.0072.8073.23  
View11/26/2009 8:00:00 AM0.0072.8073.39  
View11/26/2009 7:00:00 AM0.0072.8073.72  
View11/26/2009 6:00:00 AM0.0072.8073.96  
View11/26/2009 5:00:00 AM0.0072.8074.13  
View11/26/2009 4:00:00 AM0.0072.8074.70  
View11/26/2009 3:00:00 AM0.0072.8074.87  
View11/26/2009 2:00:00 AM0.0072.8074.87  
View11/26/2009 1:00:00 AM0.0072.8074.87  
View11/26/2009 12:00:00 AM0.0072.8074.54  
View11/25/2009 11:00:00 PM0.0072.1974.13  
View11/25/2009 10:00:00 PM0.0072.1973.55  
View11/25/2009 9:00:00 PM0.0072.1972.99  
View11/25/2009 8:00:00 PM0.0072.1972.66  
View11/25/2009 7:00:00 PM0.0072.1972.26  
View11/25/2009 6:00:00 PM0.0072.1972.10  
View11/25/2009 5:00:00 PM0.0072.1972.10  
View11/25/2009 4:00:00 PM0.0072.1971.86  
View11/25/2009 3:00:00 PM0.0072.1971.71  
View11/25/2009 2:00:00 PM0.0072.1971.55  
View11/25/2009 1:00:00 PM0.0072.1971.55  
View11/25/2009 12:00:00 PM0.0072.1971.55  
View11/25/2009 11:00:00 AM0.0072.1971.39  
View11/25/2009 10:00:00 AM0.0072.1971.55  
View11/25/2009 9:00:00 AM0.0072.1971.71  
View11/25/2009 8:00:00 AM0.0072.1971.86  
View11/25/2009 7:00:00 AM0.0072.1971.71  
View11/25/2009 6:00:00 AM0.0072.1971.86  
View11/25/2009 5:00:00 AM0.0072.1972.10  
View11/25/2009 4:00:00 AM0.0072.1972.10  
View11/25/2009 3:00:00 AM0.0072.1972.26  
View11/25/2009 2:00:00 AM0.0072.1972.42  
View11/25/2009 1:00:00 AM0.0072.1972.66  
View11/25/2009 12:00:00 AM0.0072.1972.83  
View11/24/2009 11:00:00 PM0.0074.5372.99  
View11/24/2009 10:00:00 PM0.0074.5373.39  
View11/24/2009 9:00:00 PM0.0074.5373.39  
View11/24/2009 8:00:00 PM0.0074.5373.96  
View11/24/2009 7:00:00 PM0.0074.5373.55  
View11/24/2009 6:00:00 PM0.0074.5373.96  
View11/24/2009 5:00:00 PM0.0074.5373.72  
View11/24/2009 4:00:00 PM0.0074.5373.96  
View11/24/2009 3:00:00 PM0.0074.5374.13  
View11/24/2009 2:00:00 PM0.0074.5374.13  
View11/24/2009 1:00:00 PM0.0074.5374.13  
View11/24/2009 12:00:00 PM0.0074.5374.13  
View11/24/2009 11:00:00 AM0.0074.5374.29  
View11/24/2009 10:00:00 AM0.0074.5374.70  
View11/24/2009 9:00:00 AM0.0074.5376.04  
View11/24/2009 8:00:00 AM0.0074.5374.70  
View11/24/2009 7:00:00 AM0.0074.5375.12  
View11/24/2009 6:00:00 AM0.0074.5375.12  
View11/24/2009 5:00:00 AM0.0074.5375.28  
View11/24/2009 4:00:00 AM0.0074.5375.28  
View11/24/2009 3:00:00 AM0.0074.5375.70  
View11/24/2009 2:00:00 AM0.0074.5375.45  
View11/24/2009 1:00:00 AM0.0074.5375.87  
View11/24/2009 12:00:00 AM0.0074.5375.87  
View11/23/2009 11:00:00 PM0.0076.8375.87  
View11/23/2009 10:00:00 PM0.0076.8376.04  
View11/23/2009 9:00:00 PM0.0076.8375.87  
View11/23/2009 8:00:00 PM0.0076.8375.87  
View11/23/2009 7:00:00 PM0.0076.8375.87  
View11/23/2009 6:00:00 PM0.0076.8375.87  
View11/23/2009 5:00:00 PM0.0076.8376.20  
View11/23/2009 4:00:00 PM0.0076.8376.20  
View11/23/2009 3:00:00 PM0.0076.8376.20  
View11/23/2009 2:00:00 PM0.0076.8376.20  
View11/23/2009 1:00:00 PM0.0076.8376.46  
View11/23/2009 12:00:00 PM0.0076.8377.39  
View11/23/2009 11:00:00 AM0.0076.8375.45  
View11/23/2009 10:00:00 AM0.0076.8377.05  
View11/23/2009 9:00:00 AM0.0076.8377.05  
View11/23/2009 8:00:00 AM0.0076.8377.39  
View11/23/2009 7:00:00 AM0.0076.8377.22  
View11/23/2009 6:00:00 AM0.0076.8377.65  
View11/23/2009 5:00:00 AM0.0076.8377.82  
View11/23/2009 4:00:00 AM0.0076.8377.82  
View11/23/2009 3:00:00 AM0.0076.8377.82  
View11/23/2009 2:00:00 AM0.0076.8377.99  
View11/23/2009 1:00:00 AM0.0076.8378.25  
View11/23/2009 12:00:00 AM0.0076.8378.25  
View11/22/2009 11:00:00 PM0.0081.6178.43  
View11/22/2009 10:00:00 PM0.0081.6178.60  
View11/22/2009 9:00:00 PM0.0081.6179.04  
View11/22/2009 8:00:00 PM0.0081.6179.21  
View11/22/2009 7:00:00 PM0.0081.6179.65  
View11/22/2009 6:00:00 PM0.0081.6179.83  
View11/22/2009 5:00:00 PM0.0081.6179.83  
View11/22/2009 4:00:00 PM0.0081.6180.27  
View11/22/2009 3:00:00 PM0.0081.6180.45  
View11/22/2009 2:00:00 PM0.0081.6180.63  
View11/22/2009 1:00:00 PM0.0081.6180.89  
View11/22/2009 12:00:00 PM0.0081.6181.25  
View11/22/2009 11:00:00 AM0.0081.6181.70  
View11/22/2009 10:00:00 AM0.0081.6181.88  
View11/22/2009 9:00:00 AM0.0081.6182.34  
View11/22/2009 8:00:00 AM0.0081.6182.70  
View11/22/2009 7:00:00 AM0.0081.6182.98  
View11/22/2009 6:00:00 AM0.0081.6183.16  
View11/22/2009 5:00:00 AM0.0081.6183.35  
View11/22/2009 4:00:00 AM0.0081.6183.81  
View11/22/2009 3:00:00 AM0.0081.6184.18  
View11/22/2009 2:00:00 AM0.0081.6184.46  
View11/22/2009 1:00:00 AM0.0081.6184.83  
View11/22/2009 12:00:00 AM0.0081.6185.30  
View11/21/2009 11:00:00 PM0.0093.9685.78  
View11/21/2009 10:00:00 PM0.0093.9686.44  
View11/21/2009 9:00:00 PM0.0093.9686.83  
View11/21/2009 8:00:00 PM0.0093.9687.50  
View11/21/2009 7:00:00 PM0.0093.9687.70  
View11/21/2009 6:00:00 PM0.0093.9688.18  
View11/21/2009 5:00:00 PM0.0093.9688.87  
View11/21/2009 4:00:00 PM0.0093.9689.56  
View11/21/2009 3:00:00 PM0.0093.9690.25  
View11/21/2009 2:00:00 PM0.0093.9690.96  
View11/21/2009 1:00:00 PM0.0093.9691.66  
View11/21/2009 12:00:00 PM0.0093.9692.27  
View11/21/2009 11:00:00 AM0.0093.9693.30  
View11/21/2009 10:00:00 AM0.0093.9693.71  
View11/21/2009 9:00:00 AM0.0093.9694.75  
View11/21/2009 8:00:00 AM0.0093.9695.39  
View11/21/2009 7:00:00 AM0.0093.9696.87  
View11/21/2009 6:00:00 AM0.0093.9697.95  
View11/21/2009 5:00:00 AM0.0093.9698.93  
View11/21/2009 4:00:00 AM0.0093.96100.14  
View11/21/2009 3:00:00 AM0.0093.96101.70  
View11/21/2009 2:00:00 AM0.0093.96103.29  
View11/21/2009 1:00:00 AM0.0093.96105.37  
View11/21/2009 12:00:00 AM0.0093.96107.61  
View11/20/2009 11:00:00 PM0.00141.57109.77  
View11/20/2009 10:00:00 PM0.00141.57112.35  
View11/20/2009 9:00:00 PM0.00141.57115.50  
View11/20/2009 8:00:00 PM0.00141.57119.13  
View11/20/2009 7:00:00 PM0.00141.57124.11  
View11/20/2009 6:00:00 PM0.00141.57130.30  
View11/20/2009 5:00:00 PM0.00141.57137.10  
View11/20/2009 4:00:00 PM0.00141.57146.83  
View11/20/2009 3:00:00 PM0.00141.57160.59  
View11/20/2009 2:00:00 PM0.00141.57178.38  
View11/20/2009 1:00:00 PM0.00141.57203.02  
View11/20/2009 12:00:00 PM0.00141.57235.98  
View11/20/2009 11:00:00 AM0.00141.57280.73  
View11/20/2009 10:00:00 AM0.00141.57314.95  
View11/20/2009 9:00:00 AM0.00141.57267.39  
View11/20/2009 8:00:00 AM0.00141.57169.34  
View11/20/2009 7:00:00 AM0.00141.57107.01  
View11/20/2009 6:00:00 AM0.00141.5776.46  
View11/20/2009 5:00:00 AM0.00141.5768.83  
View11/20/2009 4:00:00 AM0.00141.5768.00  
View11/20/2009 3:00:00 AM0.00141.5768.00  
View11/20/2009 2:00:00 AM0.00141.5768.00  
View11/20/2009 1:00:00 AM0.00141.5768.00  
View11/20/2009 12:00:00 AM0.00141.5768.00  
View11/19/2009 11:00:00 PM0.0068.5368.15  
View11/19/2009 10:00:00 PM0.0068.5368.15  
View11/19/2009 9:00:00 PM0.0068.5368.15  
View11/19/2009 8:00:00 PM0.0068.5368.30  
View11/19/2009 7:00:00 PM0.0068.5368.53  
View11/19/2009 6:00:00 PM0.0068.5368.53  
View11/19/2009 5:00:00 PM0.0068.5368.30  
View11/19/2009 4:00:00 PM0.0068.5368.53  
View11/19/2009 3:00:00 PM0.0068.5368.53  
View11/19/2009 2:00:00 PM0.0068.5368.30  
View11/19/2009 1:00:00 PM0.0068.5368.00  
View11/19/2009 12:00:00 PM0.0068.5367.10  
View11/19/2009 11:00:00 AM0.0068.5368.00  
View11/19/2009 10:00:00 AM0.0068.5368.00  
View11/19/2009 9:00:00 AM0.0068.5368.15  
View11/19/2009 8:00:00 AM0.0068.5368.30  
View11/19/2009 7:00:00 AM0.0068.5368.30  
View11/19/2009 6:00:00 AM0.0068.5368.68  
View11/19/2009 5:00:00 AM0.0068.5368.68  
View11/19/2009 4:00:00 AM0.0068.5368.83  
View11/19/2009 3:00:00 AM0.0068.5369.21  
View11/19/2009 2:00:00 AM0.0068.5369.75  
View11/19/2009 1:00:00 AM0.0068.5369.91  
View11/19/2009 12:00:00 AM0.0068.5370.45  
View11/18/2009 11:00:00 PM0.0070.9070.84  
View11/18/2009 10:00:00 PM0.0070.9071.55  
View11/18/2009 9:00:00 PM0.0070.9071.86  
View11/18/2009 8:00:00 PM0.0070.9071.86  
View11/18/2009 7:00:00 PM0.0070.9071.55  
View11/18/2009 6:00:00 PM0.0070.9070.45  
View11/18/2009 5:00:00 PM0.0070.9070.29  
View11/18/2009 4:00:00 PM0.0070.9070.45  
View11/18/2009 3:00:00 PM0.0070.9070.45  
View11/18/2009 2:00:00 PM0.0070.9070.45  
View11/18/2009 1:00:00 PM0.0070.9070.29  
View11/18/2009 12:00:00 PM0.0070.9070.06  
View11/18/2009 11:00:00 AM0.0070.9070.06  
View11/18/2009 10:00:00 AM0.0070.9070.06  
View11/18/2009 9:00:00 AM0.0070.9070.29  
View11/18/2009 8:00:00 AM0.0070.9070.60  
View11/18/2009 7:00:00 AM0.0070.9070.60  
View11/18/2009 6:00:00 AM0.0070.9070.84  
View11/18/2009 5:00:00 AM0.0070.9071.00  
View11/18/2009 4:00:00 AM0.0070.9071.15  
View11/18/2009 3:00:00 AM0.0070.9071.39  
View11/18/2009 2:00:00 AM0.0070.9071.71  
View11/18/2009 1:00:00 AM0.0070.9071.71  
View11/18/2009 12:00:00 AM0.0070.9072.10  
View11/17/2009 11:00:00 PM0.0074.5872.42  
View11/17/2009 10:00:00 PM0.0074.5872.42  
View11/17/2009 9:00:00 PM0.0074.5872.83  
View11/17/2009 8:00:00 PM0.0074.5873.23  
View11/17/2009 7:00:00 PM0.0074.5873.55  
View11/17/2009 6:00:00 PM0.0074.5873.72  
View11/17/2009 5:00:00 PM0.0074.5873.72  
View11/17/2009 4:00:00 PM0.0074.5873.72  
View11/17/2009 3:00:00 PM0.0074.5873.96  
View11/17/2009 2:00:00 PM0.0074.5874.13  
View11/17/2009 1:00:00 PM0.0074.5873.96  
View11/17/2009 12:00:00 PM0.0074.5874.13  
View11/17/2009 11:00:00 AM0.0074.5874.29  
View11/17/2009 10:00:00 AM0.0074.5874.29  
View11/17/2009 9:00:00 AM0.0074.5874.70  
View11/17/2009 8:00:00 AM0.0074.5874.87  
View11/17/2009 7:00:00 AM0.0074.5875.45  
View11/17/2009 6:00:00 AM0.0074.5875.70  
View11/17/2009 5:00:00 AM0.0074.5875.87  
View11/17/2009 4:00:00 AM0.0074.5876.04  
View11/17/2009 3:00:00 AM0.0074.5876.20  
View11/17/2009 2:00:00 AM0.0074.5876.63  
View11/17/2009 1:00:00 AM0.0074.5876.80  
View11/17/2009 12:00:00 AM0.0074.5877.22  
View11/16/2009 11:00:00 PM0.0082.8777.39  
View11/16/2009 10:00:00 PM0.0082.8777.65  
View11/16/2009 9:00:00 PM0.0082.8778.25  
View11/16/2009 8:00:00 PM0.0082.8778.60  
View11/16/2009 7:00:00 PM0.0082.8779.04  
View11/16/2009 6:00:00 PM0.0082.8779.39  
View11/16/2009 5:00:00 PM0.0082.8779.83  
View11/16/2009 4:00:00 PM0.0082.8780.00  
View11/16/2009 3:00:00 PM0.0082.8780.27  
View11/16/2009 2:00:00 PM0.0082.8780.89  
View11/16/2009 1:00:00 PM0.0082.8781.43  
View11/16/2009 12:00:00 PM0.0082.8781.88  
View11/16/2009 11:00:00 AM0.0082.8782.34  
View11/16/2009 10:00:00 AM0.0082.8783.16  
View11/16/2009 9:00:00 AM0.0082.8783.81  
View11/16/2009 8:00:00 AM0.0082.8784.65  
View11/16/2009 7:00:00 AM0.0082.8785.30  
View11/16/2009 6:00:00 AM0.0082.8785.97  
View11/16/2009 5:00:00 AM0.0082.8786.44  
View11/16/2009 4:00:00 AM0.0082.8787.02  
View11/16/2009 3:00:00 AM0.0082.8787.70  
View11/16/2009 2:00:00 AM0.0082.8788.38  
View11/16/2009 1:00:00 AM0.0082.8789.26  
View11/16/2009 12:00:00 AM0.0082.8790.25  
View11/15/2009 11:00:00 PM0.00120.6591.36  
View11/15/2009 10:00:00 PM0.00120.6592.27  
View11/15/2009 9:00:00 PM0.00120.6593.51  
View11/15/2009 8:00:00 PM0.00120.6594.44  
View11/15/2009 7:00:00 PM0.00120.6595.91  
View11/15/2009 6:00:00 PM0.00120.6597.41  
View11/15/2009 5:00:00 PM0.00120.6598.60  
View11/15/2009 4:00:00 PM0.00120.65100.47  
View11/15/2009 3:00:00 PM0.00120.65101.93  
View11/15/2009 2:00:00 PM0.00120.65104.09  
View11/15/2009 1:00:00 PM0.00120.65105.95  
View11/15/2009 12:00:00 PM0.00120.65108.44  
View11/15/2009 11:00:00 AM0.00120.65110.62  
View11/15/2009 10:00:00 AM0.00120.65113.22  
View11/15/2009 9:00:00 AM0.00120.65116.40  
View11/15/2009 8:00:00 AM0.00120.65120.06  
View11/15/2009 7:00:00 AM0.00120.65124.80  
View11/15/2009 6:00:00 AM0.00120.65130.30  
View11/15/2009 5:00:00 AM0.00120.65137.40  
View11/15/2009 4:00:00 AM0.00120.65146.50  
View11/15/2009 3:00:00 AM0.00120.65157.42  
View11/15/2009 2:00:00 AM0.00120.65169.91  
View11/15/2009 1:00:00 AM0.00120.65185.22  
View11/15/2009 12:00:00 AM0.00120.65199.46  
View11/14/2009 11:00:00 PM0.00118.72211.50  
View11/14/2009 10:00:00 PM0.00118.72223.78  
View11/14/2009 9:00:00 PM0.00118.72247.20  
View11/14/2009 8:00:00 PM0.00118.72277.95  
View11/14/2009 7:00:00 PM0.00118.72299.32  
View11/14/2009 6:00:00 PM0.00118.72263.58  
View11/14/2009 5:00:00 PM0.00118.72176.42  
View11/14/2009 4:00:00 PM0.00118.72140.63  
View11/14/2009 3:00:00 PM0.00118.72104.90  
View11/14/2009 2:00:00 PM0.00118.7274.54  
View11/14/2009 1:00:00 PM0.00118.7267.25  
View11/14/2009 12:00:00 PM0.00118.7262.93  
View11/14/2009 11:00:00 AM0.00118.7261.56  
View11/14/2009 10:00:00 AM0.00118.7259.55  
View11/14/2009 9:00:00 AM0.00118.7258.18  
View11/14/2009 8:00:00 AM0.00118.7258.05  
View11/14/2009 7:00:00 AM0.00118.7257.73  
View11/14/2009 6:00:00 AM0.00118.7257.73  
View11/14/2009 5:00:00 AM0.00118.7257.73  
View11/14/2009 4:00:00 AM0.00118.7257.73  
View11/14/2009 3:00:00 AM0.00118.7257.73  
View11/14/2009 2:00:00 AM0.00118.7257.73  
View11/14/2009 1:00:00 AM0.00118.7257.73  
View11/14/2009 12:00:00 AM0.00118.7257.73  
View11/13/2009 11:00:00 PM0.0058.0557.73  
View11/13/2009 10:00:00 PM0.0058.0557.73  
View11/13/2009 9:00:00 PM0.0058.0557.86  
View11/13/2009 8:00:00 PM0.0058.0558.18  
View11/13/2009 7:00:00 PM0.0058.0558.18  
View11/13/2009 6:00:00 PM0.0058.0558.18  
View11/13/2009 5:00:00 PM0.0058.0558.18  
View11/13/2009 4:00:00 PM0.0058.0558.18  
View11/13/2009 3:00:00 PM0.0058.0558.18  
View11/13/2009 2:00:00 PM0.0058.0558.05  
View11/13/2009 1:00:00 PM0.0058.0558.05  
View11/13/2009 12:00:00 PM0.0058.0557.86  
View11/13/2009 11:00:00 AM0.0058.0557.73  
View11/13/2009 10:00:00 AM0.0058.0556.84  
View11/13/2009 9:00:00 AM0.0058.0557.86  
View11/13/2009 8:00:00 AM0.0058.0557.86  
View11/13/2009 7:00:00 AM0.0058.0558.05  
View11/13/2009 6:00:00 AM0.0058.0558.18  
View11/13/2009 5:00:00 AM0.0058.0558.18  
View11/13/2009 4:00:00 AM0.0058.0558.31  
View11/13/2009 3:00:00 AM0.0058.0558.31  
View11/13/2009 2:00:00 AM0.0058.0558.31  
View11/13/2009 1:00:00 AM0.0058.0558.50  
View11/13/2009 12:00:00 AM0.0058.0558.63  
View11/12/2009 11:00:00 PM0.0059.0058.63  
View11/12/2009 10:00:00 PM0.0059.0058.63  
View11/12/2009 9:00:00 PM0.0059.0058.76  
View11/12/2009 8:00:00 PM0.0059.0058.96  
View11/12/2009 7:00:00 PM0.0059.0058.96  
View11/12/2009 6:00:00 PM0.0059.0059.09  
View11/12/2009 5:00:00 PM0.0059.0059.09  
View11/12/2009 4:00:00 PM0.0059.0059.22  
View11/12/2009 3:00:00 PM0.0059.0059.22  
View11/12/2009 2:00:00 PM0.0059.0059.22  
View11/12/2009 1:00:00 PM0.0059.0059.22  
View11/12/2009 12:00:00 PM0.0059.0059.09  
View11/12/2009 11:00:00 AM0.0059.0058.96  
View11/12/2009 10:00:00 AM0.0059.0057.86  
View11/12/2009 9:00:00 AM0.0059.0058.76  
View11/12/2009 8:00:00 AM0.0059.0059.09  
View11/12/2009 7:00:00 AM0.0059.0059.09  
View11/12/2009 6:00:00 AM0.0059.0059.09  
View11/12/2009 5:00:00 AM0.0059.0059.09  
View11/12/2009 4:00:00 AM0.0059.0059.09  
View11/12/2009 3:00:00 AM0.0059.0059.09  
View11/12/2009 2:00:00 AM0.0059.0059.22  
View11/12/2009 1:00:00 AM0.0059.0059.35  
View11/12/2009 12:00:00 AM0.0059.0059.35  
View11/11/2009 11:00:00 PM0.0060.1259.55  
View11/11/2009 10:00:00 PM0.0060.1259.68  
View11/11/2009 9:00:00 PM0.0060.1259.68  
View11/11/2009 8:00:00 PM0.0060.1259.81  
View11/11/2009 7:00:00 PM0.0060.1259.81  
View11/11/2009 6:00:00 PM0.0060.1259.81  
View11/11/2009 5:00:00 PM0.0060.1259.81  
View11/11/2009 4:00:00 PM0.0060.1259.81  
View11/11/2009 3:00:00 PM0.0060.1259.81  
View11/11/2009 2:00:00 PM0.0060.1259.81  
View11/11/2009 1:00:00 PM0.0060.1259.81  
View11/11/2009 12:00:00 PM0.0060.1260.01  
View11/11/2009 11:00:00 AM0.0060.1260.14  
View11/11/2009 10:00:00 AM0.0060.1260.14  
View11/11/2009 9:00:00 AM0.0060.1260.28  
View11/11/2009 8:00:00 AM0.0060.1260.28  
View11/11/2009 7:00:00 AM0.0060.1260.48  
View11/11/2009 6:00:00 AM0.0060.1260.48  
View11/11/2009 5:00:00 AM0.0060.1260.48  
View11/11/2009 4:00:00 AM0.0060.1260.48  
View11/11/2009 3:00:00 AM0.0060.1260.61  
View11/11/2009 2:00:00 AM0.0060.1260.61  
View11/11/2009 1:00:00 AM0.0060.1260.74  
View11/11/2009 12:00:00 AM0.0060.1260.88  
View11/10/2009 11:00:00 PM0.0061.7360.74  
View11/10/2009 10:00:00 PM0.0061.7360.88  
View11/10/2009 9:00:00 PM0.0061.7361.22  
View11/10/2009 8:00:00 PM0.0061.7361.22  
View11/10/2009 7:00:00 PM0.0061.7361.35  
View11/10/2009 6:00:00 PM0.0061.7361.56  
View11/10/2009 5:00:00 PM0.0061.7361.35  
View11/10/2009 4:00:00 PM0.0061.7361.56  
View11/10/2009 3:00:00 PM0.0061.7361.56  
View11/10/2009 2:00:00 PM0.0061.7361.56  
View11/10/2009 1:00:00 PM0.0061.7361.83  
View11/10/2009 12:00:00 PM0.0061.7362.17  
View11/10/2009 11:00:00 AM0.0061.7361.35  
View11/10/2009 10:00:00 AM0.0061.7361.83  
View11/10/2009 9:00:00 AM0.0061.7362.03  
View11/10/2009 8:00:00 AM0.0061.7362.03  
View11/10/2009 7:00:00 AM0.0061.7362.03  
View11/10/2009 6:00:00 AM0.0061.7362.03  
View11/10/2009 5:00:00 AM0.0061.7362.03  
View11/10/2009 4:00:00 AM0.0061.7362.17  
View11/10/2009 3:00:00 AM0.0061.7362.17  
View11/10/2009 2:00:00 AM0.0061.7362.17  
View11/10/2009 1:00:00 AM0.0061.7362.31  
View11/10/2009 12:00:00 AM0.0061.7362.31  
View11/9/2009 11:00:00 PM0.0062.8162.52  
View11/9/2009 10:00:00 PM0.0062.8162.66  
View11/9/2009 9:00:00 PM0.0062.8162.52  
View11/9/2009 8:00:00 PM0.0062.8162.66  
View11/9/2009 7:00:00 PM0.0062.8162.79  
View11/9/2009 6:00:00 PM0.0062.8162.66  
View11/9/2009 5:00:00 PM0.0062.8162.79  
View11/9/2009 4:00:00 PM0.0062.8162.79  
View11/9/2009 3:00:00 PM0.0062.8162.52  
View11/9/2009 2:00:00 PM0.0062.8162.79  
View11/9/2009 1:00:00 PM0.0062.8162.93  
View11/9/2009 12:00:00 PM0.0062.8162.93  
View11/9/2009 11:00:00 AM0.0062.8163.63  
View11/9/2009 10:00:00 AM0.0062.8162.31  
View11/9/2009 9:00:00 AM0.0062.8162.66  
View11/9/2009 8:00:00 AM0.0062.8162.79  
View11/9/2009 7:00:00 AM0.0062.8162.79  
View11/9/2009 6:00:00 AM0.0062.8162.79  
View11/9/2009 5:00:00 AM0.0062.8162.93  
View11/9/2009 4:00:00 AM0.0062.8162.79  
View11/9/2009 3:00:00 AM0.0062.8162.93  
View11/9/2009 2:00:00 AM0.0062.8162.93  
View11/9/2009 1:00:00 AM0.0062.8163.14  
View11/9/2009 12:00:00 AM0.0062.8163.14  
View11/8/2009 11:00:00 PM0.0064.6163.42  
View11/8/2009 10:00:00 PM0.0064.6163.42  
View11/8/2009 9:00:00 PM0.0064.6163.63  
View11/8/2009 8:00:00 PM0.0064.6163.63  
View11/8/2009 7:00:00 PM0.0064.6163.91  
View11/8/2009 6:00:00 PM0.0064.6164.63  
View11/8/2009 5:00:00 PM0.0064.6165.56  
View11/8/2009 4:00:00 PM0.0064.6166.29  
View11/8/2009 3:00:00 PM0.0064.6164.27  
View11/8/2009 2:00:00 PM0.0064.6164.13  
View11/8/2009 1:00:00 PM0.0064.6164.41  
View11/8/2009 12:00:00 PM0.0064.6164.41  
View11/8/2009 11:00:00 AM0.0064.6164.41  
View11/8/2009 10:00:00 AM0.0064.6164.77  
View11/8/2009 9:00:00 AM0.0064.6164.63  
View11/8/2009 8:00:00 AM0.0064.6164.77  
View11/8/2009 7:00:00 AM0.0064.6164.77  
View11/8/2009 6:00:00 AM0.0064.6164.91  
View11/8/2009 5:00:00 AM0.0064.6164.91  
View11/8/2009 4:00:00 AM0.0064.6164.91  
View11/8/2009 3:00:00 AM0.0064.6164.91  
View11/8/2009 2:00:00 AM0.0064.6165.27  
View11/8/2009 1:00:00 AM0.0064.6165.27  
View11/8/2009 12:00:00 AM0.0064.6165.42  
View11/7/2009 11:00:00 PM0.0065.8765.27  
View11/7/2009 10:00:00 PM0.0065.8765.27  
View11/7/2009 9:00:00 PM0.0065.8765.42  
View11/7/2009 8:00:00 PM0.0065.8765.56  
View11/7/2009 7:00:00 PM0.0065.8765.27  
View11/7/2009 6:00:00 PM0.0065.8765.56  
View11/7/2009 5:00:00 PM0.0065.8765.56  
View11/7/2009 4:00:00 PM0.0065.8765.78  
View11/7/2009 3:00:00 PM0.0065.8765.78  
View11/7/2009 2:00:00 PM0.0065.8765.56  
View11/7/2009 1:00:00 PM0.0065.8765.56  
View11/7/2009 12:00:00 PM0.0065.8765.78  
View11/7/2009 11:00:00 AM0.0065.8765.78  
View11/7/2009 10:00:00 AM0.0065.8765.93  
View11/7/2009 9:00:00 AM0.0065.8765.78  
View11/7/2009 8:00:00 AM0.0065.8765.93  
View11/7/2009 7:00:00 AM0.0065.8766.07  
View11/7/2009 6:00:00 AM0.0065.8766.29  
View11/7/2009 5:00:00 AM0.0065.8766.29  
View11/7/2009 4:00:00 AM0.0065.8766.29  
View11/7/2009 3:00:00 AM0.0065.8766.44  
View11/7/2009 2:00:00 AM0.0065.8766.58  
View11/7/2009 1:00:00 AM0.0065.8766.58  
View11/7/2009 12:00:00 AM0.0065.8766.44  
View11/6/2009 11:00:00 PM0.0067.8666.81  
View11/6/2009 10:00:00 PM0.0067.8666.81  
View11/6/2009 9:00:00 PM0.0067.8666.81  
View11/6/2009 8:00:00 PM0.0067.8666.95  
View11/6/2009 7:00:00 PM0.0067.8666.95  
View11/6/2009 6:00:00 PM0.0067.8666.95  
View11/6/2009 5:00:00 PM0.0067.8667.25  
View11/6/2009 4:00:00 PM0.0067.8667.10  
View11/6/2009 3:00:00 PM0.0067.8667.47  
View11/6/2009 2:00:00 PM0.0067.8667.62  
View11/6/2009 1:00:00 PM0.0067.8667.62  
View11/6/2009 12:00:00 PM0.0067.8667.77  
View11/6/2009 11:00:00 AM0.0067.8668.00  
View11/6/2009 10:00:00 AM0.0067.8668.15  
View11/6/2009 9:00:00 AM0.0067.8668.15  
View11/6/2009 8:00:00 AM0.0067.8668.30  
View11/6/2009 7:00:00 AM0.0067.8668.53  
View11/6/2009 6:00:00 AM0.0067.8668.68  
View11/6/2009 5:00:00 AM0.0067.8668.68  
View11/6/2009 4:00:00 AM0.0067.8668.68  
View11/6/2009 3:00:00 AM0.0067.8668.68  
View11/6/2009 2:00:00 AM0.0067.8668.83  
View11/6/2009 1:00:00 AM0.0067.8668.83  
View11/6/2009 12:00:00 AM0.0067.8669.06  
View11/5/2009 11:00:00 PM0.0069.8369.06  
View11/5/2009 10:00:00 PM0.0069.8369.21  
View11/5/2009 9:00:00 PM0.0069.8369.21  
View11/5/2009 8:00:00 PM0.0069.8369.37  
View11/5/2009 7:00:00 PM0.0069.8369.52  
View11/5/2009 6:00:00 PM0.0069.8369.52  
View11/5/2009 5:00:00 PM0.0069.8369.75  
View11/5/2009 4:00:00 PM0.0069.8369.52  
View11/5/2009 3:00:00 PM0.0069.8369.52  
View11/5/2009 2:00:00 PM0.0069.8369.91  
View11/5/2009 1:00:00 PM0.0069.8369.75  
View11/5/2009 12:00:00 PM0.0069.8369.91  
View11/5/2009 11:00:00 AM0.0069.8369.91  
View11/5/2009 10:00:00 AM0.0069.8369.91  
View11/5/2009 9:00:00 AM0.0069.8370.06  
View11/5/2009 8:00:00 AM0.0069.8369.91  
View11/5/2009 7:00:00 AM0.0069.8370.06  
View11/5/2009 6:00:00 AM0.0069.8370.06  
View11/5/2009 5:00:00 AM0.0069.8370.06  
View11/5/2009 4:00:00 AM0.0069.8370.29  
View11/5/2009 3:00:00 AM0.0069.8370.29  
View11/5/2009 2:00:00 AM0.0069.8370.29  
View11/5/2009 1:00:00 AM0.0069.8370.45  
View11/5/2009 12:00:00 AM0.0069.8370.45  
View11/4/2009 11:00:00 PM0.0072.0570.60  
View11/4/2009 10:00:00 PM0.0072.0570.60  
View11/4/2009 9:00:00 PM0.0072.0570.84  
View11/4/2009 8:00:00 PM0.0072.0571.00  
View11/4/2009 7:00:00 PM0.0072.0571.15  
View11/4/2009 6:00:00 PM0.0072.0571.15  
View11/4/2009 5:00:00 PM0.0072.0571.39  
View11/4/2009 4:00:00 PM0.0072.0571.39  
View11/4/2009 3:00:00 PM0.0072.0571.39  
View11/4/2009 2:00:00 PM0.0072.0571.55  
View11/4/2009 1:00:00 PM0.0072.0571.71  
View11/4/2009 12:00:00 PM0.0072.0571.86  
View11/4/2009 11:00:00 AM0.0072.0572.10  
View11/4/2009 10:00:00 AM0.0072.0572.10  
View11/4/2009 9:00:00 AM0.0072.0572.26  
View11/4/2009 8:00:00 AM0.0072.0572.26  
View11/4/2009 7:00:00 AM0.0072.0572.83  
View11/4/2009 6:00:00 AM0.0072.0572.83  
View11/4/2009 5:00:00 AM0.0072.0572.99  
View11/4/2009 4:00:00 AM0.0072.0573.23  
View11/4/2009 3:00:00 AM0.0072.0573.39  
View11/4/2009 2:00:00 AM0.0072.0573.23  
View11/4/2009 1:00:00 AM0.0072.0573.55  
View11/4/2009 12:00:00 AM0.0072.0573.72  
View11/3/2009 11:00:00 PM0.0075.5773.96  
View11/3/2009 10:00:00 PM0.0075.5774.13  
View11/3/2009 9:00:00 PM0.0075.5774.13  
View11/3/2009 8:00:00 PM0.0075.5774.54  
View11/3/2009 7:00:00 PM0.0075.5774.87  
View11/3/2009 6:00:00 PM0.0075.5774.87  
View11/3/2009 5:00:00 PM0.0075.5775.12  
View11/3/2009 4:00:00 PM0.0075.5775.12  
View11/3/2009 3:00:00 PM0.0075.5775.45  
View11/3/2009 2:00:00 PM0.0075.5775.45  
View11/3/2009 1:00:00 PM0.0075.5775.70  
View11/3/2009 12:00:00 PM0.0075.5775.70  
View11/3/2009 11:00:00 AM0.0075.5775.70  
View11/3/2009 10:00:00 AM0.0075.5775.87  
View11/3/2009 9:00:00 AM0.0075.5775.70  
View11/3/2009 8:00:00 AM0.0075.5776.04  
View11/3/2009 7:00:00 AM0.0075.5776.20  
View11/3/2009 6:00:00 AM0.0075.5776.04  
View11/3/2009 5:00:00 AM0.0075.5776.04  
View11/3/2009 4:00:00 AM0.0075.5776.46  
View11/3/2009 3:00:00 AM0.0075.5776.63  
View11/3/2009 2:00:00 AM0.0075.5776.63  
View11/3/2009 1:00:00 AM0.0075.5776.63  
View11/3/2009 12:00:00 AM0.0075.5776.80  
View11/2/2009 11:00:00 PM0.0078.7977.05  
View11/2/2009 10:00:00 PM0.0078.7977.22  
View11/2/2009 9:00:00 PM0.0078.7977.39  
View11/2/2009 8:00:00 PM0.0078.7977.65  
View11/2/2009 7:00:00 PM0.0078.7977.65  
View11/2/2009 6:00:00 PM0.0078.7977.99  
View11/2/2009 5:00:00 PM0.0078.7977.99  
View11/2/2009 4:00:00 PM0.0078.7978.25  
View11/2/2009 3:00:00 PM0.0078.7978.43  
View11/2/2009 2:00:00 PM0.0078.7978.43  
View11/2/2009 1:00:00 PM0.0078.7978.43  
View11/2/2009 12:00:00 PM0.0078.7978.43  
View11/2/2009 11:00:00 AM0.0078.7978.60  
View11/2/2009 10:00:00 AM0.0078.7978.60  
View11/2/2009 9:00:00 AM0.0078.7979.04  
View11/2/2009 8:00:00 AM0.0078.7979.21  
View11/2/2009 7:00:00 AM0.0078.7979.39  
View11/2/2009 6:00:00 AM0.0078.7979.65  
View11/2/2009 5:00:00 AM0.0078.7979.83  
View11/2/2009 4:00:00 AM0.0078.7979.83  
View11/2/2009 3:00:00 AM0.0078.7980.00  
View11/2/2009 2:00:00 AM0.0078.7980.27  
View11/2/2009 1:00:00 AM0.0078.7980.63  
View11/2/2009 12:00:00 AM0.0078.7980.89  
View11/1/2009 11:00:00 PM0.0089.6881.25  
View11/1/2009 10:00:00 PM0.0089.6881.70  
View11/1/2009 9:00:00 PM0.0089.6882.06  
View11/1/2009 8:00:00 PM0.0089.6882.52  
View11/1/2009 7:00:00 PM0.0089.6882.98  
View11/1/2009 6:00:00 PM0.0089.6883.35  
View11/1/2009 5:00:00 PM0.0089.6883.99  
View11/1/2009 4:00:00 PM0.0089.6884.46  
View11/1/2009 3:00:00 PM0.0089.6884.83  
View11/1/2009 2:00:00 PM0.0089.6885.49  
View11/1/2009 1:00:00 PM0.0089.6886.16  
View11/1/2009 12:00:00 PM0.0089.6887.31  
View11/1/2009 11:00:00 AM0.0089.6887.50  
View11/1/2009 10:00:00 AM0.0089.6888.18  
View11/1/2009 9:00:00 AM0.0089.6889.06  
View11/1/2009 8:00:00 AM0.0089.6890.25  
View11/1/2009 7:00:00 AM0.0089.6891.66  
View11/1/2009 6:00:00 AM0.0089.6892.99  
View11/1/2009 5:00:00 AM0.0089.6894.75  
View11/1/2009 4:00:00 AM0.0089.6896.45  
View11/1/2009 3:00:00 AM0.0089.6898.93  
View11/1/2009 2:00:00 AM0.0089.68102.27  
View11/1/2009 1:00:00 AM0.0089.68105.72  
View11/1/2009 12:00:00 AM0.0089.68108.44  
View3/31/2009 11:00:00 PM0.00241.64237.02  
View3/31/2009 10:00:00 PM0.00241.64247.47  
View3/31/2009 9:00:00 PM0.00241.64255.26  
View3/31/2009 8:00:00 PM0.00241.64261.83  
View3/31/2009 7:00:00 PM0.00241.64264.45  
View3/31/2009 6:00:00 PM0.00241.64261.25  
View3/31/2009 5:00:00 PM0.00241.64245.02  
View3/31/2009 4:00:00 PM0.00241.64233.38  
View3/31/2009 3:00:00 PM0.00241.64221.32  
View3/31/2009 2:00:00 PM0.00241.64212.44  
View3/31/2009 1:00:00 PM0.00241.64207.56  
View3/31/2009 12:00:00 PM0.00241.64209.87  
View3/31/2009 11:00:00 AM0.00241.64212.44  
View3/31/2009 10:00:00 AM0.00241.64215.76  
View3/31/2009 9:00:00 AM0.00241.64219.12  
View3/31/2009 8:00:00 AM0.00241.64223.04  
View3/31/2009 7:00:00 AM0.00241.64230.05  
View3/31/2009 6:00:00 AM0.00241.64235.98  
View3/31/2009 5:00:00 AM0.00241.64244.48  
View3/31/2009 4:00:00 AM0.00241.64253.29  
View3/31/2009 3:00:00 AM0.00241.64261.83  
View3/31/2009 2:00:00 AM0.00241.64272.77  
View3/31/2009 1:00:00 AM0.00241.64277.64  
View3/31/2009 12:00:00 AM0.00241.64296.03  
View3/30/2009 11:00:00 PM0.00420.49306.70  
View3/30/2009 10:00:00 PM0.00420.49323.78  
View3/30/2009 9:00:00 PM0.00420.49338.80  
View3/30/2009 8:00:00 PM0.00420.49362.84  
View3/30/2009 7:00:00 PM0.00420.49383.05  
View3/30/2009 6:00:00 PM0.00420.49412.51  
View3/30/2009 5:00:00 PM0.00420.49433.08  
View3/30/2009 4:00:00 PM0.00420.49459.23  
View3/30/2009 3:00:00 PM0.00420.49472.10  
View3/30/2009 2:00:00 PM0.00420.49464.85  
View3/30/2009 1:00:00 PM0.00420.49442.77  
View3/30/2009 12:00:00 PM0.00420.49403.94  
View3/30/2009 11:00:00 AM0.00420.49367.69  
View3/30/2009 10:00:00 AM0.00420.49349.45  
View3/30/2009 9:00:00 AM0.00420.49348.68  
View3/30/2009 8:00:00 AM0.00420.49356.48  
View3/30/2009 7:00:00 AM0.00420.49377.16  
View3/30/2009 6:00:00 AM0.00420.49412.51  
View3/30/2009 5:00:00 AM0.00420.49467.43  
View3/30/2009 4:00:00 AM0.00420.49530.83  
View3/30/2009 3:00:00 AM0.00420.49607.51  
View3/30/2009 2:00:00 AM0.00420.49609.53  
View3/30/2009 1:00:00 AM0.00420.49471.06  
View3/30/2009 12:00:00 AM0.00420.49389.89  
View3/29/2009 11:00:00 PM0.00307.43332.12  
View3/29/2009 10:00:00 PM0.00307.43325.21  
View3/29/2009 9:00:00 PM0.00307.43344.85  
View3/29/2009 8:00:00 PM0.00307.43364.05  
View3/29/2009 7:00:00 PM0.00307.43387.74  
View3/29/2009 6:00:00 PM0.00307.43420.81  
View3/29/2009 5:00:00 PM0.00307.43460.25  
View3/29/2009 4:00:00 PM0.00307.43489.11  
View3/29/2009 3:00:00 PM0.00307.43495.65  
View3/29/2009 2:00:00 PM0.00307.43434.04  
View3/29/2009 1:00:00 PM0.00307.43329.56  
View3/29/2009 12:00:00 PM0.00307.43267.39  
View3/29/2009 11:00:00 AM0.00307.43234.16  
View3/29/2009 10:00:00 AM0.00307.43218.40  
View3/29/2009 9:00:00 AM0.00307.43215.28  
View3/29/2009 8:00:00 AM0.00307.43211.97  
View3/29/2009 7:00:00 AM0.00307.43211.97  
View3/29/2009 6:00:00 AM0.00307.43213.62  
View3/29/2009 5:00:00 AM0.00307.43216.95  
View3/29/2009 4:00:00 AM0.00307.43223.53  
View3/29/2009 3:00:00 AM0.00307.43230.05  
View3/29/2009 2:00:00 AM0.00307.43237.02  
View3/29/2009 1:00:00 AM0.00307.43250.78  
View3/29/2009 12:00:00 AM0.00307.43263.87  
View3/28/2009 11:00:00 PM0.00207.77273.37  
View3/28/2009 10:00:00 PM0.00207.77289.24  
View3/28/2009 9:00:00 PM0.00207.77304.33  
View3/28/2009 8:00:00 PM0.00207.77321.99  
View3/28/2009 7:00:00 PM0.00207.77330.29  
View3/28/2009 6:00:00 PM0.00207.77321.99  
View3/28/2009 5:00:00 PM0.00207.77286.37  
View3/28/2009 4:00:00 PM0.00207.77235.98  
View3/28/2009 3:00:00 PM0.00207.77195.75  
View3/28/2009 2:00:00 PM0.00207.77168.78  
View3/28/2009 1:00:00 PM0.00207.77152.12  
View3/28/2009 12:00:00 PM0.00207.77147.15  
View3/28/2009 11:00:00 AM0.00207.77146.02  
View3/28/2009 10:00:00 AM0.00207.77147.48  
View3/28/2009 9:00:00 AM0.00207.77148.95  
View3/28/2009 8:00:00 AM0.00207.77150.94  
View3/28/2009 7:00:00 AM0.00207.77155.18  
View3/28/2009 6:00:00 AM0.00207.77159.17  
View3/28/2009 5:00:00 AM0.00207.77162.91  
View3/28/2009 4:00:00 AM0.00207.77165.09  
View3/28/2009 3:00:00 AM0.00207.77171.99  
View3/28/2009 2:00:00 AM0.00207.77176.81  
View3/28/2009 1:00:00 AM0.00207.77184.19  
View3/28/2009 12:00:00 AM0.00207.77190.41  
View3/27/2009 11:00:00 PM0.00179.23202.35  
View3/27/2009 10:00:00 PM0.00179.23216.95  
View3/27/2009 9:00:00 PM0.00179.23228.78  
View3/27/2009 8:00:00 PM0.00179.23246.38  
View3/27/2009 7:00:00 PM0.00179.23257.81  
View3/27/2009 6:00:00 PM0.00179.23259.81  
View3/27/2009 5:00:00 PM0.00179.23250.22  
View3/27/2009 4:00:00 PM0.00179.23222.54  
View3/27/2009 3:00:00 PM0.00179.23187.90  
View3/27/2009 2:00:00 PM0.00179.23161.30  
View3/27/2009 1:00:00 PM0.00179.23142.04  
View3/27/2009 12:00:00 PM0.00179.23133.51  
View3/27/2009 11:00:00 AM0.00179.23131.45  
View3/27/2009 10:00:00 AM0.00179.23132.18  
View3/27/2009 9:00:00 AM0.00179.23134.25  
View3/27/2009 8:00:00 AM0.00179.23137.71  
View3/27/2009 7:00:00 AM0.00179.23142.35  
View3/27/2009 6:00:00 AM0.00179.23147.97  
View3/27/2009 5:00:00 AM0.00179.23153.30  
View3/27/2009 4:00:00 AM0.00179.23161.30  
View3/27/2009 3:00:00 AM0.00179.23167.11  
View3/27/2009 2:00:00 AM0.00179.23168.41  
View3/27/2009 1:00:00 AM0.00179.23164.54  
View3/27/2009 12:00:00 AM0.00179.23151.28  
View3/26/2009 11:00:00 PM0.00104.34138.01  
View3/26/2009 10:00:00 PM0.00104.34123.97  
View3/26/2009 9:00:00 PM0.00104.34113.72  
View3/26/2009 8:00:00 PM0.00104.34109.16  
View3/26/2009 7:00:00 PM0.00104.34105.60  
View3/26/2009 6:00:00 PM0.00104.34103.52  
View3/26/2009 5:00:00 PM0.00104.34101.59  
View3/26/2009 4:00:00 PM0.00104.34101.14  
View3/26/2009 3:00:00 PM0.00104.3499.59  
View3/26/2009 2:00:00 PM0.00104.3498.06  
View3/26/2009 1:00:00 PM0.00104.3497.63  
View3/26/2009 12:00:00 PM0.00104.3496.55  
View3/26/2009 11:00:00 AM0.00104.3496.87  
View3/26/2009 10:00:00 AM0.00104.3496.87  
View3/26/2009 9:00:00 AM0.00104.3497.63  
View3/26/2009 8:00:00 AM0.00104.3498.82  
View3/26/2009 7:00:00 AM0.00104.3498.60  
View3/26/2009 6:00:00 AM0.00104.34100.14  
View3/26/2009 5:00:00 AM0.00104.34101.14  
View3/26/2009 4:00:00 AM0.00104.34102.38  
View3/26/2009 3:00:00 AM0.00104.34103.52  
View3/26/2009 2:00:00 AM0.00104.34104.56  
View3/26/2009 1:00:00 AM0.00104.34106.66  
View3/26/2009 12:00:00 AM0.00104.34108.32  
View3/25/2009 11:00:00 PM0.0099.63111.36  
View3/25/2009 10:00:00 PM0.0099.63113.47  
View3/25/2009 9:00:00 PM0.0099.63115.50  
View3/25/2009 8:00:00 PM0.0099.63116.91  
View3/25/2009 7:00:00 PM0.0099.63116.40  
View3/25/2009 6:00:00 PM0.0099.63113.98  
View3/25/2009 5:00:00 PM0.0099.63110.01  
View3/25/2009 4:00:00 PM0.0099.63106.19  
View3/25/2009 3:00:00 PM0.0099.63103.18  
View3/25/2009 2:00:00 PM0.0099.6397.09  
View3/25/2009 1:00:00 PM0.0099.6395.07  
View3/25/2009 12:00:00 PM0.0099.6393.40  
View3/25/2009 11:00:00 AM0.0099.6390.65  
View3/25/2009 10:00:00 AM0.0099.6388.57  
View3/25/2009 9:00:00 AM0.0099.6392.27  
View3/25/2009 8:00:00 AM0.0099.6388.38  
View3/25/2009 7:00:00 AM0.0099.6387.21  
View3/25/2009 6:00:00 AM0.0099.6388.08  
View3/25/2009 5:00:00 AM0.0099.6391.36  
View3/25/2009 4:00:00 AM0.0099.6392.99  
View3/25/2009 3:00:00 AM0.0099.6393.40  
View3/25/2009 2:00:00 AM0.0099.6394.44  
View3/25/2009 1:00:00 AM0.0099.6395.07  
View3/25/2009 12:00:00 AM0.0099.6396.13  
View3/24/2009 11:00:00 PM0.0095.4997.09  
View3/24/2009 10:00:00 PM0.0095.4997.84  
View3/24/2009 9:00:00 PM0.0095.4999.81  
View3/24/2009 8:00:00 PM0.0095.49100.36  
View3/24/2009 7:00:00 PM0.0095.49101.93  
View3/24/2009 6:00:00 PM0.0095.49104.56  
View3/24/2009 5:00:00 PM0.0095.49107.01  
View3/24/2009 4:00:00 PM0.0095.49108.56  
View3/24/2009 3:00:00 PM0.0095.49113.10  
View3/24/2009 2:00:00 PM0.0095.49113.47  
View3/24/2009 1:00:00 PM0.0095.49110.62  
View3/24/2009 12:00:00 PM0.0095.49104.56  
View3/24/2009 11:00:00 AM0.0095.4998.82  
View3/24/2009 10:00:00 AM0.0095.4996.34  
View3/24/2009 9:00:00 AM0.0095.4984.83  
View3/24/2009 8:00:00 AM0.0095.4980.00  
View3/24/2009 7:00:00 AM0.0095.4981.43  
View3/24/2009 6:00:00 AM0.0095.4982.06  
View3/24/2009 5:00:00 AM0.0095.4982.43  
View3/24/2009 4:00:00 AM0.0095.4982.89  
View3/24/2009 3:00:00 AM0.0095.4983.71  
View3/24/2009 2:00:00 AM0.0095.4985.49  
View3/24/2009 1:00:00 AM0.0095.4986.35  
View3/24/2009 12:00:00 AM0.0095.4988.38  
View3/23/2009 11:00:00 PM0.00100.6491.36  
View3/23/2009 10:00:00 PM0.00100.6495.07  
View3/23/2009 9:00:00 PM0.00100.6497.30  
View3/23/2009 8:00:00 PM0.00100.64100.59  
View3/23/2009 7:00:00 PM0.00100.64102.95  
View3/23/2009 6:00:00 PM0.00100.64105.60  
View3/23/2009 5:00:00 PM0.00100.64108.08  
View3/23/2009 4:00:00 PM0.00100.64112.23  
View3/23/2009 3:00:00 PM0.00100.64114.36  
View3/23/2009 2:00:00 PM0.00100.64113.10  
View3/23/2009 1:00:00 PM0.00100.64107.73  
View3/23/2009 12:00:00 PM0.00100.64103.52  
View3/23/2009 11:00:00 AM0.00100.6496.55  
View3/23/2009 10:00:00 AM0.00100.6494.86  
View3/23/2009 9:00:00 AM0.00100.6490.15  
View3/23/2009 8:00:00 AM0.00100.6488.08  
View3/23/2009 7:00:00 AM0.00100.6488.97  
View3/23/2009 6:00:00 AM0.00100.6491.76  
View3/23/2009 5:00:00 AM0.00100.6494.86  
View3/23/2009 4:00:00 AM0.00100.6496.13  
View3/23/2009 3:00:00 AM0.00100.64101.93  
View3/23/2009 2:00:00 AM0.00100.64105.37  
View3/23/2009 1:00:00 AM0.00100.64106.66  
View3/23/2009 12:00:00 AM0.00100.64108.08  
View3/22/2009 11:00:00 PM0.00114.03108.92  
View3/22/2009 10:00:00 PM0.00114.03110.62  
View3/22/2009 9:00:00 PM0.00114.03111.73  
View3/22/2009 8:00:00 PM0.00114.03113.10  
View3/22/2009 7:00:00 PM0.00114.03113.47  
View3/22/2009 6:00:00 PM0.00114.03114.86  
View3/22/2009 5:00:00 PM0.00114.03115.12  
View3/22/2009 4:00:00 PM0.00114.03113.98  
View3/22/2009 3:00:00 PM0.00114.03113.98  
View3/22/2009 2:00:00 PM0.00114.03112.60  
View3/22/2009 1:00:00 PM0.00114.03112.60  
View3/22/2009 12:00:00 PM0.00114.03111.11  
View3/22/2009 11:00:00 AM0.00114.03111.11  
View3/22/2009 10:00:00 AM0.00114.03111.36  
View3/22/2009 9:00:00 AM0.00114.03112.60  
View3/22/2009 8:00:00 AM0.00114.03113.10  
View3/22/2009 7:00:00 AM0.00114.03113.72  
View3/22/2009 6:00:00 AM0.00114.03114.61  
View3/22/2009 5:00:00 AM0.00114.03115.12  
View3/22/2009 4:00:00 AM0.00114.03115.50  
View3/22/2009 3:00:00 AM0.00114.03117.82  
View3/22/2009 2:00:00 AM0.00114.03118.47  
View3/22/2009 1:00:00 AM0.00114.03119.92  
View3/22/2009 12:00:00 AM0.00114.03121.26  
View3/21/2009 11:00:00 PM0.00122.07123.70  
View3/21/2009 10:00:00 PM0.00122.07125.35  
View3/21/2009 9:00:00 PM0.00122.07127.59  
View3/21/2009 8:00:00 PM0.00122.07127.59  
View3/21/2009 7:00:00 PM0.00122.07128.86  
View3/21/2009 6:00:00 PM0.00122.07129.15  
View3/21/2009 5:00:00 PM0.00122.07128.15  
View3/21/2009 4:00:00 PM0.00122.07128.15  
View3/21/2009 3:00:00 PM0.00122.07128.58  
View3/21/2009 2:00:00 PM0.00122.07129.15  
View3/21/2009 1:00:00 PM0.00122.07127.87  
View3/21/2009 12:00:00 PM0.00122.07120.59  
View3/21/2009 11:00:00 AM0.00122.07114.61  
View3/21/2009 10:00:00 AM0.00122.07112.23  
View3/21/2009 9:00:00 AM0.00122.07111.36  
View3/21/2009 8:00:00 AM0.00122.07106.19  
View3/21/2009 7:00:00 AM0.00122.07107.25  
View3/21/2009 6:00:00 AM0.00122.07110.62  
View3/21/2009 5:00:00 AM0.00122.07113.10  
View3/21/2009 4:00:00 AM0.00122.07121.26  
View3/21/2009 3:00:00 AM0.00122.07123.97  
View3/21/2009 2:00:00 AM0.00122.07126.60  
View3/21/2009 1:00:00 AM0.00122.07127.59  
View3/21/2009 12:00:00 AM0.00122.07130.15  
View3/20/2009 11:00:00 PM0.00145.16132.92  
View3/20/2009 10:00:00 PM0.00145.16134.84  
View3/20/2009 9:00:00 PM0.00145.16135.29  
View3/20/2009 8:00:00 PM0.00145.16137.40  
View3/20/2009 7:00:00 PM0.00145.16139.08  
View3/20/2009 6:00:00 PM0.00145.16140.16  
View3/20/2009 5:00:00 PM0.00145.16139.39  
View3/20/2009 4:00:00 PM0.00145.16140.16  
View3/20/2009 3:00:00 PM0.00145.16139.08  
View3/20/2009 2:00:00 PM0.00145.16138.78  
View3/20/2009 1:00:00 PM0.00145.16136.64  
View3/20/2009 12:00:00 PM0.00145.16136.64  
View3/20/2009 11:00:00 AM0.00145.16135.29  
View3/20/2009 10:00:00 AM0.00145.16136.34  
View3/20/2009 9:00:00 AM0.00145.16139.85  
View3/20/2009 8:00:00 AM0.00145.16143.14  
View3/20/2009 7:00:00 AM0.00145.16147.15  
View3/20/2009 6:00:00 AM0.00145.16149.45  
View3/20/2009 5:00:00 AM0.00145.16153.30  
View3/20/2009 4:00:00 AM0.00145.16155.69  
View3/20/2009 3:00:00 AM0.00145.16159.70  
View3/20/2009 2:00:00 AM0.00145.16166.37  
View3/20/2009 1:00:00 AM0.00145.16171.42  
View3/20/2009 12:00:00 AM0.00145.16175.83  
View3/19/2009 11:00:00 PM0.00193.23183.79  
View3/19/2009 10:00:00 PM0.00193.23189.36  
View3/19/2009 9:00:00 PM0.00193.23196.83  
View3/19/2009 8:00:00 PM0.00193.23206.65  
View3/19/2009 7:00:00 PM0.00193.23210.80  
View3/19/2009 6:00:00 PM0.00193.23214.57  
View3/19/2009 5:00:00 PM0.00193.23210.80  
View3/19/2009 4:00:00 PM0.00193.23203.47  
View3/19/2009 3:00:00 PM0.00193.23190.83  
View3/19/2009 2:00:00 PM0.00193.23179.97  
View3/19/2009 1:00:00 PM0.00193.23175.45  
View3/19/2009 12:00:00 PM0.00193.23171.42  
View3/19/2009 11:00:00 AM0.00193.23173.32  
View3/19/2009 10:00:00 AM0.00193.23177.79  
View3/19/2009 9:00:00 AM0.00193.23179.17  
View3/19/2009 8:00:00 AM0.00193.23183.18  
View3/19/2009 7:00:00 AM0.00193.23186.45  
View3/19/2009 6:00:00 AM0.00193.23191.25  
View3/19/2009 5:00:00 AM0.00193.23196.83  
View3/19/2009 4:00:00 AM0.00193.23203.02  
View3/19/2009 3:00:00 AM0.00193.23204.38  
View3/19/2009 2:00:00 AM0.00193.23207.11  
View3/19/2009 1:00:00 AM0.00193.23203.92  
View3/19/2009 12:00:00 AM0.00193.23197.27  
View3/18/2009 11:00:00 PM0.00138.36193.38  
View3/18/2009 10:00:00 PM0.00138.36182.37  
View3/18/2009 9:00:00 PM0.00138.36179.17  
View3/18/2009 8:00:00 PM0.00138.36176.81  
View3/18/2009 7:00:00 PM0.00138.36178.18  
View3/18/2009 6:00:00 PM0.00138.36170.66  
View3/18/2009 5:00:00 PM0.00138.36161.66  
View3/18/2009 4:00:00 PM0.00138.36149.78  
View3/18/2009 3:00:00 PM0.00138.36133.21  
View3/18/2009 2:00:00 PM0.00138.36119.92  
View3/18/2009 1:00:00 PM0.00138.36114.86  
View3/18/2009 12:00:00 PM0.00138.36112.60  
View3/18/2009 11:00:00 AM0.00138.36111.98  
View3/18/2009 10:00:00 AM0.00138.36111.11  
View3/18/2009 9:00:00 AM0.00138.36113.10  
View3/18/2009 8:00:00 AM0.00138.36114.61  
View3/18/2009 7:00:00 AM0.00138.36116.40  
View3/18/2009 6:00:00 AM0.00138.36118.21  
View3/18/2009 5:00:00 AM0.00138.36120.59  
View3/18/2009 4:00:00 AM0.00138.36121.80  
View3/18/2009 3:00:00 AM0.00138.36124.93  
View3/18/2009 2:00:00 AM0.00138.36127.87  
View3/18/2009 1:00:00 AM0.00138.36132.48  
View3/18/2009 12:00:00 AM0.00138.36134.84  
View3/17/2009 11:00:00 PM0.00116.89138.47  
View3/17/2009 10:00:00 PM0.00116.89143.78  
View3/17/2009 9:00:00 PM0.00116.89149.45  
View3/17/2009 8:00:00 PM0.00116.89151.28  
View3/17/2009 7:00:00 PM0.00116.89150.61  
View3/17/2009 6:00:00 PM0.00116.89145.70  
View3/17/2009 5:00:00 PM0.00116.89137.71  
View3/17/2009 4:00:00 PM0.00116.89127.87  
View3/17/2009 3:00:00 PM0.00116.89119.00  
View3/17/2009 2:00:00 PM0.00116.89108.92  
View3/17/2009 1:00:00 PM0.00116.89101.59  
View3/17/2009 12:00:00 PM0.00116.8998.06  
View3/17/2009 11:00:00 AM0.00116.8997.84  
View3/17/2009 10:00:00 AM0.00116.8997.30  
View3/17/2009 9:00:00 AM0.00116.8998.60  
View3/17/2009 8:00:00 AM0.00116.8999.37  
View3/17/2009 7:00:00 AM0.00116.89100.36  
View3/17/2009 6:00:00 AM0.00116.89100.59  
View3/17/2009 5:00:00 AM0.00116.89102.38  
View3/17/2009 4:00:00 AM0.00116.89103.75  
View3/17/2009 3:00:00 AM0.00116.89105.37  
View3/17/2009 2:00:00 AM0.00116.89107.01  
View3/17/2009 1:00:00 AM0.00116.89108.92  
View3/17/2009 12:00:00 AM0.00116.89111.36  
View3/16/2009 11:00:00 PM0.00100.88113.10  
View3/16/2009 10:00:00 PM0.00100.88114.86  
View3/16/2009 9:00:00 PM0.00100.88117.30  
View3/16/2009 8:00:00 PM0.00100.88118.47  
View3/16/2009 7:00:00 PM0.00100.88118.21  
View3/16/2009 6:00:00 PM0.00100.88115.75  
View3/16/2009 5:00:00 PM0.00100.88112.60  
View3/16/2009 4:00:00 PM0.00100.88107.25  
View3/16/2009 3:00:00 PM0.00100.88101.14  
View3/16/2009 2:00:00 PM0.00100.8895.07  
View3/16/2009 1:00:00 PM0.00100.8891.56  
View3/16/2009 12:00:00 PM0.00100.8890.15  
View3/16/2009 11:00:00 AM0.00100.8889.26  
View3/16/2009 10:00:00 AM0.00100.8890.15  
View3/16/2009 9:00:00 AM0.00100.8890.35  
View3/16/2009 8:00:00 AM0.00100.8891.36  
View3/16/2009 7:00:00 AM0.00100.8892.27  
View3/16/2009 6:00:00 AM0.00100.8892.99  
View3/16/2009 5:00:00 AM0.00100.8893.40  
View3/16/2009 4:00:00 AM0.00100.8894.65  
View3/16/2009 3:00:00 AM0.00100.8896.13  
View3/16/2009 2:00:00 AM0.00100.8897.09  
View3/16/2009 1:00:00 AM0.00100.8898.60  
View3/16/2009 12:00:00 AM0.00100.8899.37  
View3/15/2009 11:00:00 PM0.0091.74101.59  
View3/15/2009 10:00:00 PM0.0091.74102.95  
View3/15/2009 9:00:00 PM0.0091.74103.52  
View3/15/2009 8:00:00 PM0.0091.74104.79  
View3/15/2009 7:00:00 PM0.0091.74104.32  
View3/15/2009 6:00:00 PM0.0091.74103.18  
View3/15/2009 5:00:00 PM0.0091.74100.59  
View3/15/2009 4:00:00 PM0.0091.7496.34  
View3/15/2009 3:00:00 PM0.0091.7492.27  
View3/15/2009 2:00:00 PM0.0091.7487.89  
View3/15/2009 1:00:00 PM0.0091.7485.87  
View3/15/2009 12:00:00 PM0.0091.7485.49  
View3/15/2009 11:00:00 AM0.0091.7484.83  
View3/15/2009 10:00:00 AM0.0091.7484.83  
View3/15/2009 9:00:00 AM0.0091.7486.35  
View3/15/2009 8:00:00 AM0.0091.7482.89  
View3/15/2009 7:00:00 AM0.0091.7482.43  
View3/15/2009 6:00:00 AM0.0091.7485.02  
View3/15/2009 5:00:00 AM0.0091.7486.54  
View3/15/2009 4:00:00 AM0.0091.7486.73  
View3/15/2009 3:00:00 AM0.0091.7487.02  
View3/15/2009 2:00:00 AM0.0091.7488.08  
View3/15/2009 1:00:00 AM0.0091.7488.57  
View3/15/2009 12:00:00 AM0.0091.7489.66  
View3/14/2009 11:00:00 PM0.0090.4990.15  
View3/14/2009 10:00:00 PM0.0090.4991.06  
View3/14/2009 9:00:00 PM0.0090.4991.97  
View3/14/2009 8:00:00 PM0.0090.4993.20  
View3/14/2009 7:00:00 PM0.0090.4994.65  
View3/14/2009 6:00:00 PM0.0090.4995.60  
View3/14/2009 5:00:00 PM0.0090.4998.82  
View3/14/2009 4:00:00 PM0.0090.49102.72  
View3/14/2009 3:00:00 PM0.0090.49109.41  
View3/14/2009 2:00:00 PM0.0090.49111.11  
View3/14/2009 1:00:00 PM0.0090.49105.84  
View3/14/2009 12:00:00 PM0.0090.49103.52  
View3/14/2009 11:00:00 AM0.0090.49102.38  
View3/14/2009 10:00:00 AM0.0090.4986.35  
View3/14/2009 9:00:00 AM0.0090.4975.45  
View3/14/2009 8:00:00 AM0.0090.4974.62  
View3/14/2009 7:00:00 AM0.0090.4975.03  
View3/14/2009 6:00:00 AM0.0090.4975.95  
View3/14/2009 5:00:00 AM0.0090.4977.39  
View3/14/2009 4:00:00 AM0.0090.4978.95  
View3/14/2009 3:00:00 AM0.0090.4981.16  
View3/14/2009 2:00:00 AM0.0090.4983.71  
View3/14/2009 1:00:00 AM0.0090.4985.49  
View3/14/2009 12:00:00 AM0.0090.4987.21  
View3/13/2009 11:00:00 PM0.0094.6188.38  
View3/13/2009 10:00:00 PM0.0094.6190.15  
View3/13/2009 9:00:00 PM0.0094.6192.68  
View3/13/2009 8:00:00 PM0.0094.6195.81  
View3/13/2009 7:00:00 PM0.0094.61100.92  
View3/13/2009 6:00:00 PM0.0094.61106.42  
View3/13/2009 5:00:00 PM0.0094.61113.47  
View3/13/2009 4:00:00 PM0.0094.61118.47  
View3/13/2009 3:00:00 PM0.0094.61121.53  
View3/13/2009 2:00:00 PM0.0094.61117.82  
View3/13/2009 1:00:00 PM0.0094.61110.01  
View3/13/2009 12:00:00 PM0.0094.6199.59  
View3/13/2009 11:00:00 AM0.0094.6192.99  
View3/13/2009 10:00:00 AM0.0094.6183.90  
View3/13/2009 9:00:00 AM0.0094.6176.80  
View3/13/2009 8:00:00 AM0.0094.6175.78  
View3/13/2009 7:00:00 AM0.0094.6178.95  
View3/13/2009 6:00:00 AM0.0094.6180.18  
View3/13/2009 5:00:00 AM0.0094.6182.43  
View3/13/2009 4:00:00 AM0.0094.6184.18  
View3/13/2009 3:00:00 AM0.0094.6186.35  
View3/13/2009 2:00:00 AM0.0094.6188.38  
View3/13/2009 1:00:00 AM0.0094.6190.85  
View3/13/2009 12:00:00 AM0.0094.6194.65  
View3/12/2009 11:00:00 PM0.00122.37100.14  
View3/12/2009 10:00:00 PM0.00122.37103.98  
View3/12/2009 9:00:00 PM0.00122.37105.60  
View3/12/2009 8:00:00 PM0.00122.37106.42  
View3/12/2009 7:00:00 PM0.00122.37107.49  
View3/12/2009 6:00:00 PM0.00122.37109.41  
View3/12/2009 5:00:00 PM0.00122.37110.87  
View3/12/2009 4:00:00 PM0.00122.37112.85  
View3/12/2009 3:00:00 PM0.00122.37114.61  
View3/12/2009 2:00:00 PM0.00122.37115.50  
View3/12/2009 1:00:00 PM0.00122.37117.56  
View3/12/2009 12:00:00 PM0.00122.37116.40  
View3/12/2009 11:00:00 AM0.00122.37117.30  
View3/12/2009 10:00:00 AM0.00122.37119.00  
View3/12/2009 9:00:00 AM0.00122.37118.74  
View3/12/2009 8:00:00 AM0.00122.37121.53  
View3/12/2009 7:00:00 AM0.00122.37122.47  
View3/12/2009 6:00:00 AM0.00122.37126.32  
View3/12/2009 5:00:00 AM0.00122.37133.21  
View3/12/2009 4:00:00 AM0.00122.37140.47  
View3/12/2009 3:00:00 AM0.00122.37144.89  
View3/12/2009 2:00:00 AM0.00122.37150.61  
View3/12/2009 1:00:00 AM0.00122.37157.60  
View3/12/2009 12:00:00 AM0.00122.37163.82  
View3/11/2009 11:00:00 PM0.00134.98171.42  
View3/11/2009 10:00:00 PM0.00134.98178.58  
View3/11/2009 9:00:00 PM0.00134.98183.79  
View3/11/2009 8:00:00 PM0.00134.98182.77  
View3/11/2009 7:00:00 PM0.00134.98180.36  
View3/11/2009 6:00:00 PM0.00134.98175.83  
View3/11/2009 5:00:00 PM0.00134.98167.11  
View3/11/2009 4:00:00 PM0.00134.98168.41  
View3/11/2009 3:00:00 PM0.00134.98165.46  
View3/11/2009 2:00:00 PM0.00134.98164.18  
View3/11/2009 1:00:00 PM0.00134.98153.64  
View3/11/2009 12:00:00 PM0.00134.98150.11  
View3/11/2009 11:00:00 AM0.00134.98137.71  
View3/11/2009 10:00:00 AM0.00134.98126.88  
View3/11/2009 9:00:00 AM0.00134.98116.91  
View3/11/2009 8:00:00 AM0.00134.98108.32  
View3/11/2009 7:00:00 AM0.00134.9897.63  
View3/11/2009 6:00:00 AM0.00134.9893.40  
View3/11/2009 5:00:00 AM0.00134.9888.57  
View3/11/2009 4:00:00 AM0.00134.9888.77  
View3/11/2009 3:00:00 AM0.00134.9885.21  
View3/11/2009 2:00:00 AM0.00134.9885.49  
View3/11/2009 1:00:00 AM0.00134.9885.49  
View3/11/2009 12:00:00 AM0.00134.9883.53  
View3/10/2009 11:00:00 PM0.0088.8286.73  
View3/10/2009 10:00:00 PM0.0088.8285.87  
View3/10/2009 9:00:00 PM0.0088.8286.35  
View3/10/2009 8:00:00 PM0.0088.8287.02  
View3/10/2009 7:00:00 PM0.0088.8285.49  
View3/10/2009 6:00:00 PM0.0088.8288.38  
View3/10/2009 5:00:00 PM0.0088.8288.38  
View3/10/2009 4:00:00 PM0.0088.8288.77  
View3/10/2009 3:00:00 PM0.0088.8289.46  
View3/10/2009 2:00:00 PM0.0088.8287.70  
View3/10/2009 1:00:00 PM0.0088.8290.15  
View3/10/2009 12:00:00 PM0.0088.8286.35  
View3/10/2009 11:00:00 AM0.0088.8286.35  
View3/10/2009 10:00:00 AM0.0088.8289.95  
View3/10/2009 9:00:00 AM0.0088.8291.76  
View3/10/2009 8:00:00 AM0.0088.8288.77  
View3/10/2009 7:00:00 AM0.0088.8288.08  
View3/10/2009 6:00:00 AM0.0088.8286.35  
View3/10/2009 5:00:00 AM0.0088.8286.35  
View3/10/2009 4:00:00 AM0.0088.8288.57  
View3/10/2009 3:00:00 AM0.0088.8290.85  
View3/10/2009 2:00:00 AM0.0088.8293.71  
View3/10/2009 1:00:00 AM0.0088.8294.86  
View3/10/2009 12:00:00 AM0.0088.8295.39  
View3/9/2009 11:00:00 PM0.00118.3997.09  
View3/9/2009 10:00:00 PM0.00118.3998.60  
View3/9/2009 9:00:00 PM0.00118.3999.81  
View3/9/2009 8:00:00 PM0.00118.39101.93  
View3/9/2009 7:00:00 PM0.00118.39102.38  
View3/9/2009 6:00:00 PM0.00118.39104.56  
View3/9/2009 5:00:00 PM0.00118.39105.60  
View3/9/2009 4:00:00 PM0.00118.39106.66  
View3/9/2009 3:00:00 PM0.00118.39108.56  
View3/9/2009 2:00:00 PM0.00118.39106.66  
View3/9/2009 1:00:00 PM0.00118.39109.16  
View3/9/2009 12:00:00 PM0.00118.39109.77  
View3/9/2009 11:00:00 AM0.00118.39112.23  
View3/9/2009 10:00:00 AM0.00118.39113.72  
View3/9/2009 9:00:00 AM0.00118.39117.30  
View3/9/2009 8:00:00 AM0.00118.39121.26  
View3/9/2009 7:00:00 AM0.00118.39123.01  
View3/9/2009 6:00:00 AM0.00118.39127.16  
View3/9/2009 5:00:00 AM0.00118.39134.25  
View3/9/2009 4:00:00 AM0.00118.39133.95  
View3/9/2009 3:00:00 AM0.00118.39143.14  
View3/9/2009 2:00:00 AM0.00118.39147.97  
View3/9/2009 1:00:00 AM0.00118.39153.64  
View3/9/2009 12:00:00 AM0.00118.39162.91  
View3/8/2009 11:00:00 PM0.00170.39169.72  
View3/8/2009 10:00:00 PM0.00170.39178.58  
View3/8/2009 9:00:00 PM0.00170.39185.22  
View3/8/2009 8:00:00 PM0.00170.39203.47  
View3/8/2009 7:00:00 PM0.00170.39212.91  
View3/8/2009 6:00:00 PM0.00170.39223.04  
View3/8/2009 5:00:00 PM0.00170.39215.76  
View3/8/2009 4:00:00 PM0.00170.39210.80  
View3/8/2009 3:00:00 PM0.00170.39194.24  
View3/8/2009 2:00:00 PM0.00170.39199.24  
View3/8/2009 1:00:00 PM0.00170.39185.22  
View3/8/2009 12:00:00 PM0.00170.39175.06  
View3/8/2009 11:00:00 AM0.00170.39176.81  
View3/8/2009 10:00:00 AM0.00170.39182.77  
View3/8/2009 9:00:00 AM0.00170.39183.18  
View3/8/2009 8:00:00 AM0.00170.39172.75  
View3/8/2009 7:00:00 AM0.00170.39187.07  
View3/8/2009 6:00:00 AM0.00170.39155.18  
View3/8/2009 5:00:00 AM0.00170.39139.39  
View3/8/2009 4:00:00 AM0.00170.39125.63  
View3/8/2009 3:00:00 AM0.00170.39117.30  
View3/8/2009 2:00:00 AM0.00170.39107.73  
View3/8/2009 1:00:00 AM0.00170.3998.60  
View3/8/2009 12:00:00 AM0.00170.3989.66  
View3/7/2009 11:00:00 PM0.0065.0881.79  
View3/7/2009 10:00:00 PM0.0065.0878.17  
View3/7/2009 9:00:00 PM0.0065.0875.20  
View3/7/2009 8:00:00 PM0.0065.0872.58  
View3/7/2009 7:00:00 PM0.0065.0871.15  
View3/7/2009 6:00:00 PM0.0065.0870.22  
View3/7/2009 5:00:00 PM0.0065.0869.14  
View3/7/2009 4:00:00 PM0.0065.0867.77  
View3/7/2009 3:00:00 PM0.0065.0866.36  
View3/7/2009 2:00:00 PM0.0065.0865.06  
View3/7/2009 1:00:00 PM0.0065.0863.42  
View3/7/2009 12:00:00 PM0.0065.0862.31  
View3/7/2009 11:00:00 AM0.0065.0861.49  
View3/7/2009 10:00:00 AM0.0065.0860.88  
View3/7/2009 9:00:00 AM0.0065.0860.28  
View3/7/2009 8:00:00 AM0.0065.0859.94  
View3/7/2009 7:00:00 AM0.0065.0859.48  
View3/7/2009 6:00:00 AM0.0065.0859.35  
View3/7/2009 5:00:00 AM0.0065.0859.15  
View3/7/2009 4:00:00 AM0.0065.0859.35  
View3/7/2009 3:00:00 AM0.0065.0859.48  
View3/7/2009 2:00:00 AM0.0065.0859.61  
View3/7/2009 1:00:00 AM0.0065.0859.81  
View3/7/2009 12:00:00 AM0.0065.0859.94  
View3/6/2009 11:00:00 PM0.0060.0160.08  
View3/6/2009 10:00:00 PM0.0060.0160.08  
View3/6/2009 9:00:00 PM0.0060.0160.28  
View3/6/2009 8:00:00 PM0.0060.0160.41  
View3/6/2009 7:00:00 PM0.0060.0160.28  
View3/6/2009 6:00:00 PM0.0060.0160.28  
View3/6/2009 5:00:00 PM0.0060.0160.28  
View3/6/2009 4:00:00 PM0.0060.0159.81  
View3/6/2009 3:00:00 PM0.0060.0159.94  
View3/6/2009 2:00:00 PM0.0060.0159.61  
View3/6/2009 1:00:00 PM0.0060.0159.81  
View3/6/2009 12:00:00 PM0.0060.0159.48  
View3/6/2009 11:00:00 AM0.0060.0159.35  
View3/6/2009 10:00:00 AM0.0060.0159.35  
View3/6/2009 9:00:00 AM0.0060.0159.48  
View3/6/2009 8:00:00 AM0.0060.0159.48  
View3/6/2009 7:00:00 AM0.0060.0159.81  
View3/6/2009 6:00:00 AM0.0060.0159.81  
View3/6/2009 5:00:00 AM0.0060.0159.81  
View3/6/2009 4:00:00 AM0.0060.0159.94  
View3/6/2009 3:00:00 AM0.0060.0160.28  
View3/6/2009 2:00:00 AM0.0060.0160.41  
View3/6/2009 1:00:00 AM0.0060.0160.88  
View3/6/2009 12:00:00 AM0.0060.0161.35  
View3/5/2009 11:00:00 PM0.0061.3261.62  
View3/5/2009 10:00:00 PM0.0061.3262.72  
View3/5/2009 9:00:00 PM0.0061.3264.55  
View3/5/2009 8:00:00 PM0.0061.3264.84  
View3/5/2009 7:00:00 PM0.0061.3264.06  
View3/5/2009 6:00:00 PM0.0061.3263.21  
View3/5/2009 5:00:00 PM0.0061.3263.07  
View3/5/2009 4:00:00 PM0.0061.3263.70  
View3/5/2009 3:00:00 PM0.0061.3264.06  
View3/5/2009 2:00:00 PM0.0061.3265.34  
View3/5/2009 1:00:00 PM0.0061.3265.20  
View3/5/2009 12:00:00 PM0.0061.3264.55  
View3/5/2009 11:00:00 AM0.0061.3260.54  
View3/5/2009 10:00:00 AM0.0061.3257.22  
View3/5/2009 9:00:00 AM0.0061.3255.54  
View3/5/2009 8:00:00 AM0.0061.3258.31  
View3/5/2009 7:00:00 AM0.0061.3259.35  
View3/5/2009 6:00:00 AM0.0061.3259.02  
View3/5/2009 5:00:00 AM0.0061.3258.12  
View3/5/2009 4:00:00 AM0.0061.3257.86  
View3/5/2009 3:00:00 AM0.0061.3258.12  
View3/5/2009 2:00:00 AM0.0061.3258.76  
View3/5/2009 1:00:00 AM0.0061.3259.94  
View3/5/2009 12:00:00 AM0.0061.3261.97  
View3/4/2009 11:00:00 PM0.0061.0463.07  
View3/4/2009 10:00:00 PM0.0061.0463.56  
View3/4/2009 9:00:00 PM0.0061.0463.91  
View3/4/2009 8:00:00 PM0.0061.0464.41  
View3/4/2009 7:00:00 PM0.0061.0464.20  
View3/4/2009 6:00:00 PM0.0061.0464.06  
View3/4/2009 5:00:00 PM0.0061.0464.70  
View3/4/2009 4:00:00 PM0.0061.0466.22  
View3/4/2009 3:00:00 PM0.0061.0465.85  
View3/4/2009 2:00:00 PM0.0061.0465.34  
View3/4/2009 1:00:00 PM0.0061.0464.84  
View3/4/2009 12:00:00 PM0.0061.0461.97  
View3/4/2009 11:00:00 AM0.0061.0457.54  
View3/4/2009 10:00:00 AM0.0061.0454.69  
View3/4/2009 9:00:00 AM0.0061.0456.53  
View3/4/2009 8:00:00 AM0.0061.0458.57  
View3/4/2009 7:00:00 AM0.0061.0458.12  
View3/4/2009 6:00:00 AM0.0061.0457.54  
View3/4/2009 5:00:00 AM0.0061.0456.97  
View3/4/2009 4:00:00 AM0.0061.0456.66  
View3/4/2009 3:00:00 AM0.0061.0457.22  
View3/4/2009 2:00:00 AM0.0061.0458.44  
View3/4/2009 1:00:00 AM0.0061.0459.48  
View3/4/2009 12:00:00 AM0.0061.0461.01  
View3/3/2009 11:00:00 PM0.0059.8261.97  
View3/3/2009 10:00:00 PM0.0059.8263.21  
View3/3/2009 9:00:00 PM0.0059.8263.56  
View3/3/2009 8:00:00 PM0.0059.8263.42  
View3/3/2009 7:00:00 PM0.0059.8263.70  
View3/3/2009 6:00:00 PM0.0059.8263.91  
View3/3/2009 5:00:00 PM0.0059.8264.41  
View3/3/2009 4:00:00 PM0.0059.8265.56  
View3/3/2009 3:00:00 PM0.0059.8265.71  
View3/3/2009 2:00:00 PM0.0059.8264.34  
View3/3/2009 1:00:00 PM0.0059.8263.49  
View3/3/2009 12:00:00 PM0.0059.8261.76  
View3/3/2009 11:00:00 AM0.0059.8258.05  
View3/3/2009 10:00:00 AM0.0059.8255.05  
View3/3/2009 9:00:00 AM0.0059.8255.29  
View3/3/2009 8:00:00 AM0.0059.8255.91  
View3/3/2009 7:00:00 AM0.0059.8255.72  
View3/3/2009 6:00:00 AM0.0059.8255.60  
View3/3/2009 5:00:00 AM0.0059.8255.48  
View3/3/2009 4:00:00 AM0.0059.8255.48  
View3/3/2009 3:00:00 AM0.0059.8255.48  
View3/3/2009 2:00:00 AM0.0059.8255.72  
View3/3/2009 1:00:00 AM0.0059.8256.16  
View3/3/2009 12:00:00 AM0.0059.8256.72  
View3/2/2009 11:00:00 PM0.0060.0256.91  
View3/2/2009 10:00:00 PM0.0060.0257.48  
View3/2/2009 9:00:00 PM0.0060.0258.24  
View3/2/2009 8:00:00 PM0.0060.0258.83  
View3/2/2009 7:00:00 PM0.0060.0259.42  
View3/2/2009 6:00:00 PM0.0060.0259.88  
View3/2/2009 5:00:00 PM0.0060.0260.21  
View3/2/2009 4:00:00 PM0.0060.0260.21  
View3/2/2009 3:00:00 PM0.0060.0260.48  
View3/2/2009 2:00:00 PM0.0060.0260.61  
View3/2/2009 1:00:00 PM0.0060.0259.75  
View3/2/2009 12:00:00 PM0.0060.0258.63  
View3/2/2009 11:00:00 AM0.0060.0257.92  
View3/2/2009 10:00:00 AM0.0060.0257.80  
View3/2/2009 9:00:00 AM0.0060.0258.50  
View3/2/2009 8:00:00 AM0.0060.0259.28  
View3/2/2009 7:00:00 AM0.0060.0259.55  
View3/2/2009 6:00:00 AM0.0060.0260.34  
View3/2/2009 5:00:00 AM0.0060.0260.95  
View3/2/2009 4:00:00 AM0.0060.0261.42  
View3/2/2009 3:00:00 AM0.0060.0262.52  
View3/2/2009 2:00:00 AM0.0060.0263.14  
View3/2/2009 1:00:00 AM0.0060.0263.84  
View3/2/2009 12:00:00 AM0.0060.0264.48  
View3/1/2009 11:00:00 PM0.0065.4765.78  
View3/1/2009 10:00:00 PM0.0065.4767.85  
View3/1/2009 9:00:00 PM0.0065.4770.29  
View3/1/2009 8:00:00 PM0.0065.4771.94  
View3/1/2009 7:00:00 PM0.0065.4772.50  
View3/1/2009 6:00:00 PM0.0065.4772.66  
View3/1/2009 5:00:00 PM0.0065.4771.79  
View3/1/2009 4:00:00 PM0.0065.4771.23  
View3/1/2009 3:00:00 PM0.0065.4771.23  
View3/1/2009 2:00:00 PM0.0065.4771.00  
View3/1/2009 1:00:00 PM0.0065.4768.38  
View3/1/2009 12:00:00 PM0.0065.4765.63  
View3/1/2009 11:00:00 AM0.0065.4762.86  
View3/1/2009 10:00:00 AM0.0065.4760.21  
View3/1/2009 9:00:00 AM0.0065.4758.96  
View3/1/2009 8:00:00 AM0.0065.4759.42  
View3/1/2009 7:00:00 AM0.0065.4759.42  
View3/1/2009 6:00:00 AM0.0065.4759.42  
View3/1/2009 5:00:00 AM0.0065.4760.21  
View3/1/2009 4:00:00 AM0.0065.4760.48  
View3/1/2009 3:00:00 AM0.0065.4760.81  
View3/1/2009 2:00:00 AM0.0065.4761.76  
View3/1/2009 1:00:00 AM0.0065.4762.86  
View3/1/2009 12:00:00 AM0.0065.4764.63  
View2/28/2009 11:00:00 PM0.0085.5266.51  
View2/28/2009 10:00:00 PM0.0085.5268.53  
View2/28/2009 9:00:00 PM0.0085.5270.53  
View2/28/2009 8:00:00 PM0.0085.5271.94  
View2/28/2009 7:00:00 PM0.0085.5274.37  
View2/28/2009 6:00:00 PM0.0085.5278.08  
View2/28/2009 5:00:00 PM0.0085.5281.07  
View2/28/2009 4:00:00 PM0.0085.5284.27  
View2/28/2009 3:00:00 PM0.0085.5288.47  
View2/28/2009 2:00:00 PM0.0085.5292.89  
View2/28/2009 1:00:00 PM0.0085.5291.66  
View2/28/2009 12:00:00 PM0.0085.5296.45  
View2/28/2009 11:00:00 AM0.0085.5296.98  
View2/28/2009 10:00:00 AM0.0085.5294.34  
View2/28/2009 9:00:00 AM0.0085.5294.34  
View2/28/2009 8:00:00 AM0.0085.5293.61  
View2/28/2009 7:00:00 AM0.0085.5293.82  
View2/28/2009 6:00:00 AM0.0085.5293.30  
View2/28/2009 5:00:00 AM0.0085.5292.37  
View2/28/2009 4:00:00 AM0.0085.5291.86  
View2/28/2009 3:00:00 AM0.0085.5289.86  
View2/28/2009 2:00:00 AM0.0085.5286.44  
View2/28/2009 1:00:00 AM0.0085.5282.61  
View2/28/2009 12:00:00 AM0.0085.5278.08  
View2/27/2009 11:00:00 PM0.0056.5374.95  
View2/27/2009 10:00:00 PM0.0056.5370.84  
View2/27/2009 9:00:00 PM0.0056.5367.47  
View2/27/2009 8:00:00 PM0.0056.5363.49  
View2/27/2009 7:00:00 PM0.0056.5360.48  
View2/27/2009 6:00:00 PM0.0056.5358.37  
View2/27/2009 5:00:00 PM0.0056.5356.91  
View2/27/2009 4:00:00 PM0.0056.5355.48  
View2/27/2009 3:00:00 PM0.0056.5354.63  
View2/27/2009 2:00:00 PM0.0056.5354.08  
View2/27/2009 1:00:00 PM0.0056.5353.49  
View2/27/2009 12:00:00 PM0.0056.5353.25  
View2/27/2009 11:00:00 AM0.0056.5352.84  
View2/27/2009 10:00:00 AM0.0056.5352.55  
View2/27/2009 9:00:00 AM0.0056.5352.84  
View2/27/2009 8:00:00 AM0.0056.5352.55  
View2/27/2009 7:00:00 AM0.0056.5352.55  
View2/27/2009 6:00:00 AM0.0056.5352.55  
View2/27/2009 5:00:00 AM0.0056.5352.55  
View2/27/2009 4:00:00 AM0.0056.5352.84  
View2/27/2009 3:00:00 AM0.0056.5352.84  
View2/27/2009 2:00:00 AM0.0056.5352.96  
View2/27/2009 1:00:00 AM0.0056.5353.14  
View2/27/2009 12:00:00 AM0.0056.5353.14  
View2/26/2009 11:00:00 PM0.0053.0953.25  
View2/26/2009 10:00:00 PM0.0053.0953.25  
View2/26/2009 9:00:00 PM0.0053.0953.37  
View2/26/2009 8:00:00 PM0.0053.0953.49  
View2/26/2009 7:00:00 PM0.0053.0953.67  
View2/26/2009 6:00:00 PM0.0053.0953.91  
View2/26/2009 5:00:00 PM0.0053.0954.32  
View2/26/2009 4:00:00 PM0.0053.0954.20  
View2/26/2009 3:00:00 PM0.0053.0954.08  
View2/26/2009 2:00:00 PM0.0053.0953.49  
View2/26/2009 1:00:00 PM0.0053.0953.25  
View2/26/2009 12:00:00 PM0.0053.0953.25  
View2/26/2009 11:00:00 AM0.0053.0952.96  
View2/26/2009 10:00:00 AM0.0053.0952.73  
View2/26/2009 9:00:00 AM0.0053.0952.55  
View2/26/2009 8:00:00 AM0.0053.0952.44  
View2/26/2009 7:00:00 AM0.0053.0952.32  
View2/26/2009 6:00:00 AM0.0053.0952.03  
View2/26/2009 5:00:00 AM0.0053.0952.03  
View2/26/2009 4:00:00 AM0.0053.0952.15  
View2/26/2009 3:00:00 AM0.0053.0952.44  
View2/26/2009 2:00:00 AM0.0053.0952.55  
View2/26/2009 1:00:00 AM0.0053.0952.84  
View2/26/2009 12:00:00 AM0.0053.0953.67  
View2/25/2009 11:00:00 PM0.0052.1454.93  
View2/25/2009 10:00:00 PM0.0052.1456.16  
View2/25/2009 9:00:00 PM0.0052.1456.91  
View2/25/2009 8:00:00 PM0.0052.1457.16  
View2/25/2009 7:00:00 PM0.0052.1457.16  
View2/25/2009 6:00:00 PM0.0052.1457.03  
View2/25/2009 5:00:00 PM0.0052.1456.91  
View2/25/2009 4:00:00 PM0.0052.1456.91  
View2/25/2009 3:00:00 PM0.0052.1456.72  
View2/25/2009 2:00:00 PM0.0052.1456.34  
View2/25/2009 1:00:00 PM0.0052.1454.93  
View2/25/2009 12:00:00 PM0.0052.1453.14  
View2/25/2009 11:00:00 AM0.0052.1450.06  
View2/25/2009 10:00:00 AM0.0052.1448.42  
View2/25/2009 9:00:00 AM0.0052.1447.84  
View2/25/2009 8:00:00 AM0.0052.1447.84  
View2/25/2009 7:00:00 AM0.0052.1447.94  
View2/25/2009 6:00:00 AM0.0052.1447.57  
View2/25/2009 5:00:00 AM0.0052.1447.47  
View2/25/2009 4:00:00 AM0.0052.1447.47  
View2/25/2009 3:00:00 AM0.0052.1447.47  
View2/25/2009 2:00:00 AM0.0052.1447.57  
View2/25/2009 1:00:00 AM0.0052.1448.42  
View2/25/2009 12:00:00 AM0.0052.1448.96  
View2/24/2009 11:00:00 PM0.0051.8050.06  
View2/24/2009 10:00:00 PM0.0051.8051.12  
View2/24/2009 9:00:00 PM0.0051.8052.32  
View2/24/2009 8:00:00 PM0.0051.8053.91  
View2/24/2009 7:00:00 PM0.0051.8054.93  
View2/24/2009 6:00:00 PM0.0051.8055.05  
View2/24/2009 5:00:00 PM0.0051.8054.75  
View2/24/2009 4:00:00 PM0.0051.8054.50  
View2/24/2009 3:00:00 PM0.0051.8054.20  
View2/24/2009 2:00:00 PM0.0051.8053.91  
View2/24/2009 1:00:00 PM0.0051.8053.37  
View2/24/2009 12:00:00 PM0.0051.8052.44  
View2/24/2009 11:00:00 AM0.0051.8051.23  
View2/24/2009 10:00:00 AM0.0051.8049.83  
View2/24/2009 9:00:00 AM0.0051.8049.34  
View2/24/2009 8:00:00 AM0.0051.8049.07  
View2/24/2009 7:00:00 AM0.0051.8049.34  
View2/24/2009 6:00:00 AM0.0051.8049.56  
View2/24/2009 5:00:00 AM0.0051.8049.94  
View2/24/2009 4:00:00 AM0.0051.8050.22  
View2/24/2009 3:00:00 AM0.0051.8050.33  
View2/24/2009 2:00:00 AM0.0051.8050.72  
View2/24/2009 1:00:00 AM0.0051.8051.40  
View2/24/2009 12:00:00 AM0.0051.8051.74  
View2/23/2009 11:00:00 PM0.0053.6652.15  
View2/23/2009 10:00:00 PM0.0053.6652.55  
View2/23/2009 9:00:00 PM0.0053.6653.14  
View2/23/2009 8:00:00 PM0.0053.6653.49  
View2/23/2009 7:00:00 PM0.0053.6653.79  
View2/23/2009 6:00:00 PM0.0053.6654.20  
View2/23/2009 5:00:00 PM0.0053.6654.32  
View2/23/2009 4:00:00 PM0.0053.6654.32  
View2/23/2009 3:00:00 PM0.0053.6654.20  
View2/23/2009 2:00:00 PM0.0053.6654.32  
View2/23/2009 1:00:00 PM0.0053.6654.50  
View2/23/2009 12:00:00 PM0.0053.6654.32  
View2/23/2009 11:00:00 AM0.0053.6654.08  
View2/23/2009 10:00:00 AM0.0053.6653.79  
View2/23/2009 9:00:00 AM0.0053.6653.49  
View2/23/2009 8:00:00 AM0.0053.6653.49  
View2/23/2009 7:00:00 AM0.0053.6653.49  
View2/23/2009 6:00:00 AM0.0053.6653.49  
View2/23/2009 5:00:00 AM0.0053.6653.49  
View2/23/2009 4:00:00 AM0.0053.6653.49  
View2/23/2009 3:00:00 AM0.0053.6653.67  
View2/23/2009 2:00:00 AM0.0053.6653.49  
View2/23/2009 1:00:00 AM0.0053.6653.37  
View2/23/2009 12:00:00 AM0.0053.6653.25  
View2/22/2009 11:00:00 PM0.0053.0053.14  
View2/22/2009 10:00:00 PM0.0053.0053.49  
View2/22/2009 9:00:00 PM0.0053.0053.91  
View2/22/2009 8:00:00 PM0.0053.0053.49  
View2/22/2009 7:00:00 PM0.0053.0053.67  
View2/22/2009 6:00:00 PM0.0053.0053.67  
View2/22/2009 5:00:00 PM0.0053.0053.79  
View2/22/2009 4:00:00 PM0.0053.0053.79  
View2/22/2009 3:00:00 PM0.0053.0053.49  
View2/22/2009 2:00:00 PM0.0053.0053.49  
View2/22/2009 1:00:00 PM0.0053.0053.25  
View2/22/2009 12:00:00 PM0.0053.0053.49  
View2/22/2009 11:00:00 AM0.0053.0053.67  
View2/22/2009 10:00:00 AM0.0053.0053.37  
View2/22/2009 9:00:00 AM0.0053.0052.96  
View2/22/2009 8:00:00 AM0.0053.0052.96  
View2/22/2009 7:00:00 AM0.0053.0052.73  
View2/22/2009 6:00:00 AM0.0053.0052.55  
View2/22/2009 5:00:00 AM0.0053.0052.44  
View2/22/2009 4:00:00 AM0.0053.0052.03  
View2/22/2009 3:00:00 AM0.0053.0051.74  
View2/22/2009 2:00:00 AM0.0053.0051.52  
View2/22/2009 1:00:00 AM0.0053.0051.63  
View2/22/2009 12:00:00 AM0.0053.0051.74  
View2/21/2009 11:00:00 PM0.0053.0052.15  
View2/21/2009 10:00:00 PM0.0053.0052.44  
View2/21/2009 9:00:00 PM0.0053.0052.96  
View2/21/2009 8:00:00 PM0.0053.0053.79  
View2/21/2009 7:00:00 PM0.0053.0054.32  
View2/21/2009 6:00:00 PM0.0053.0054.93  
View2/21/2009 5:00:00 PM0.0053.0055.48  
View2/21/2009 4:00:00 PM0.0053.0055.17  
View2/21/2009 3:00:00 PM0.0053.0055.05  
View2/21/2009 2:00:00 PM0.0053.0054.75  
View2/21/2009 1:00:00 PM0.0053.0054.93  
View2/21/2009 12:00:00 PM0.0053.0053.79  
View2/21/2009 11:00:00 AM0.0053.0052.73  
View2/21/2009 10:00:00 AM0.0053.0051.74  
View2/21/2009 9:00:00 AM0.0053.0051.40  
View2/21/2009 8:00:00 AM0.0053.0051.23  
View2/21/2009 7:00:00 AM0.0053.0051.12  
View2/21/2009 6:00:00 AM0.0053.0051.23  
View2/21/2009 5:00:00 AM0.0053.0051.40  
View2/21/2009 4:00:00 AM0.0053.0051.74  
View2/21/2009 3:00:00 AM0.0053.0051.92  
View2/21/2009 2:00:00 AM0.0053.0052.15  
View2/21/2009 1:00:00 AM0.0053.0052.55  
View2/21/2009 12:00:00 AM0.0053.0052.96  
View2/20/2009 11:00:00 PM0.0054.3253.37  
View2/20/2009 10:00:00 PM0.0054.3254.08  
View2/20/2009 9:00:00 PM0.0054.3254.63  
View2/20/2009 8:00:00 PM0.0054.3255.29  
View2/20/2009 7:00:00 PM0.0054.3255.72  
View2/20/2009 6:00:00 PM0.0054.3256.16  
View2/20/2009 5:00:00 PM0.0054.3255.91  
View2/20/2009 4:00:00 PM0.0054.3255.29  
View2/20/2009 3:00:00 PM0.0054.3254.63  
View2/20/2009 2:00:00 PM0.0054.3253.91  
View2/20/2009 1:00:00 PM0.0054.3254.50  
View2/20/2009 12:00:00 PM0.0054.3254.08  
View2/20/2009 11:00:00 AM0.0054.3252.44  
View2/20/2009 10:00:00 AM0.0054.3251.40  
View2/20/2009 9:00:00 AM0.0054.3251.52  
View2/20/2009 8:00:00 AM0.0054.3252.84  
View2/20/2009 7:00:00 AM0.0054.3253.79  
View2/20/2009 6:00:00 AM0.0054.3253.91  
View2/20/2009 5:00:00 AM0.0054.3254.20  
View2/20/2009 4:00:00 AM0.0054.3254.50  
View2/20/2009 3:00:00 AM0.0054.3254.93  
View2/20/2009 2:00:00 AM0.0054.3255.17  
View2/20/2009 1:00:00 AM0.0054.3255.60  
View2/20/2009 12:00:00 AM0.0054.3255.91  
View2/19/2009 11:00:00 PM0.0056.6656.03  
View2/19/2009 10:00:00 PM0.0056.6656.34  
View2/19/2009 9:00:00 PM0.0056.6656.59  
View2/19/2009 8:00:00 PM0.0056.6657.03  
View2/19/2009 7:00:00 PM0.0056.6657.03  
View2/19/2009 6:00:00 PM0.0056.6657.35  
View2/19/2009 5:00:00 PM0.0056.6657.35  
View2/19/2009 4:00:00 PM0.0056.6657.35  
View2/19/2009 3:00:00 PM0.0056.6657.35  
View2/19/2009 2:00:00 PM0.0056.6657.60  
View2/19/2009 1:00:00 PM0.0056.6657.60  
View2/19/2009 12:00:00 PM0.0056.6657.35  
View2/19/2009 11:00:00 AM0.0056.6657.03  
View2/19/2009 10:00:00 AM0.0056.6656.72  
View2/19/2009 9:00:00 AM0.0056.6656.59  
View2/19/2009 8:00:00 AM0.0056.6656.16  
View2/19/2009 7:00:00 AM0.0056.6656.16  
View2/19/2009 6:00:00 AM0.0056.6656.03  
View2/19/2009 5:00:00 AM0.0056.6656.47  
View2/19/2009 4:00:00 AM0.0056.6656.47  
View2/19/2009 3:00:00 AM0.0056.6656.03  
View2/19/2009 2:00:00 AM0.0056.6655.72  
View2/19/2009 1:00:00 AM0.0056.6655.60  
View2/19/2009 12:00:00 AM0.0056.6655.91  
View2/18/2009 11:00:00 PM0.0054.6057.48  
View2/18/2009 10:00:00 PM0.0054.6059.09  
View2/18/2009 9:00:00 PM0.0054.6060.95  
View2/18/2009 8:00:00 PM0.0054.6062.24  
View2/18/2009 7:00:00 PM0.0054.6061.76  
View2/18/2009 6:00:00 PM0.0054.6059.88  
View2/18/2009 5:00:00 PM0.0054.6058.37  
View2/18/2009 4:00:00 PM0.0054.6058.24  
View2/18/2009 3:00:00 PM0.0054.6057.60  
View2/18/2009 2:00:00 PM0.0054.6056.16  
View2/18/2009 1:00:00 PM0.0054.6055.72  
View2/18/2009 12:00:00 PM0.0054.6054.32  
View2/18/2009 11:00:00 AM0.0054.6049.94  
View2/18/2009 10:00:00 AM0.0054.6047.21  
View2/18/2009 9:00:00 AM0.0054.6048.31  
View2/18/2009 8:00:00 AM0.0054.6049.18  
View2/18/2009 7:00:00 AM0.0054.6049.94  
View2/18/2009 6:00:00 AM0.0054.6050.22  
View2/18/2009 5:00:00 AM0.0054.6050.61  
View2/18/2009 4:00:00 AM0.0054.6051.63  
View2/18/2009 3:00:00 AM0.0054.6052.15  
View2/18/2009 2:00:00 AM0.0054.6052.55  
View2/18/2009 1:00:00 AM0.0054.6053.14  
View2/18/2009 12:00:00 AM0.0054.6053.67  
View2/17/2009 11:00:00 PM0.0055.4354.20  
View2/17/2009 10:00:00 PM0.0055.4354.93  
View2/17/2009 9:00:00 PM0.0055.4355.48  
View2/17/2009 8:00:00 PM0.0055.4356.16  
View2/17/2009 7:00:00 PM0.0055.4357.60  
View2/17/2009 6:00:00 PM0.0055.4358.96  
View2/17/2009 5:00:00 PM0.0055.4358.63  
View2/17/2009 4:00:00 PM0.0055.4358.24  
View2/17/2009 3:00:00 PM0.0055.4357.80  
View2/17/2009 2:00:00 PM0.0055.4356.59  
View2/17/2009 1:00:00 PM0.0055.4355.72  
View2/17/2009 12:00:00 PM0.0055.4354.75  
View2/17/2009 11:00:00 AM0.0055.4354.20  
View2/17/2009 10:00:00 AM0.0055.4353.49  
View2/17/2009 9:00:00 AM0.0055.4352.73  
View2/17/2009 8:00:00 AM0.0055.4352.84  
View2/17/2009 7:00:00 AM0.0055.4353.14  
View2/17/2009 6:00:00 AM0.0055.4353.79  
View2/17/2009 5:00:00 AM0.0055.4353.91  
View2/17/2009 4:00:00 AM0.0055.4354.32  
View2/17/2009 3:00:00 AM0.0055.4354.93  
View2/17/2009 2:00:00 AM0.0055.4355.48  
View2/17/2009 1:00:00 AM0.0055.4356.03  
View2/17/2009 12:00:00 AM0.0055.4356.34  
View2/16/2009 11:00:00 PM0.0056.9156.59  
View2/16/2009 10:00:00 PM0.0056.9156.59  
View2/16/2009 9:00:00 PM0.0056.9156.91  
View2/16/2009 8:00:00 PM0.0056.9157.60  
View2/16/2009 7:00:00 PM0.0056.9158.37  
View2/16/2009 6:00:00 PM0.0056.9159.09  
View2/16/2009 5:00:00 PM0.0056.9159.09  
View2/16/2009 4:00:00 PM0.0056.9158.50  
View2/16/2009 3:00:00 PM0.0056.9157.35  
View2/16/2009 2:00:00 PM0.0056.9156.16  
View2/16/2009 1:00:00 PM0.0056.9155.60  
View2/16/2009 12:00:00 PM0.0056.9155.60  
View2/16/2009 11:00:00 AM0.0056.9156.03  
View2/16/2009 10:00:00 AM0.0056.9156.34  
View2/16/2009 9:00:00 AM0.0056.9155.91  
View2/16/2009 8:00:00 AM0.0056.9155.72  
View2/16/2009 7:00:00 AM0.0056.9156.03  
View2/16/2009 6:00:00 AM0.0056.9156.47  
View2/16/2009 5:00:00 AM0.0056.9156.59  
View2/16/2009 4:00:00 AM0.0056.9156.47  
View2/16/2009 3:00:00 AM0.0056.9156.72  
View2/16/2009 2:00:00 AM0.0056.9157.03  
View2/16/2009 1:00:00 AM0.0056.9157.35  
View2/16/2009 12:00:00 AM0.0056.9157.60  
View2/15/2009 11:00:00 PM0.0059.6958.37  
View2/15/2009 10:00:00 PM0.0059.6958.96  
View2/15/2009 9:00:00 PM800.0059.6960.48  
View2/15/2009 8:00:00 PM800.0059.6962.52  
View2/15/2009 7:00:00 PM800.0059.6964.13  
View2/15/2009 6:00:00 PM700.0059.6964.77  
View2/15/2009 5:00:00 PM700.0059.6963.14  
View2/15/2009 4:00:00 PM700.0059.6961.42  
View2/15/2009 3:00:00 PM700.0059.6960.61  
View2/15/2009 2:00:00 PM700.0059.6960.48  
View2/15/2009 1:00:00 PM600.0059.6960.21  
View2/15/2009 12:00:00 PM600.0059.6958.83  
View2/15/2009 11:00:00 AM500.0059.6957.60  
View2/15/2009 10:00:00 AM500.0059.6952.96  
View2/15/2009 9:00:00 AM500.0059.6953.25  
View2/15/2009 8:00:00 AM800.0059.6953.79  
View2/15/2009 7:00:00 AM800.0059.6954.32  
View2/15/2009 6:00:00 AM0.0059.6955.05  
View2/15/2009 5:00:00 AM0.0059.6955.91  
View2/15/2009 4:00:00 AM0.0059.6957.03  
View2/15/2009 3:00:00 AM0.0059.6957.92  
View2/15/2009 2:00:00 AM0.0059.6958.63  
View2/15/2009 1:00:00 AM0.0059.6959.28  
View2/15/2009 12:00:00 AM0.0059.6960.21  
View2/14/2009 11:00:00 PM0.0061.8261.42  
View2/14/2009 10:00:00 PM0.0061.8263.35  
View2/14/2009 9:00:00 PM0.0061.8265.13  
View2/14/2009 8:00:00 PM600.0061.8266.95  
View2/14/2009 7:00:00 PM600.0061.8268.00  
View2/14/2009 6:00:00 PM600.0061.8268.68  
View2/14/2009 5:00:00 PM600.0061.8267.18  
View2/14/2009 4:00:00 PM600.0061.8264.98  
View2/14/2009 3:00:00 PM600.0061.8263.49  
View2/14/2009 2:00:00 PM600.0061.8263.99  
View2/14/2009 1:00:00 PM600.0061.8264.48  
View2/14/2009 12:00:00 PM600.0061.8263.63  
View2/14/2009 11:00:00 AM300.0061.8260.95  
View2/14/2009 10:00:00 AM300.0061.8255.91  
View2/14/2009 9:00:00 AM800.0061.8254.93  
View2/14/2009 8:00:00 AM800.0061.8254.75  
View2/14/2009 7:00:00 AM600.0061.8254.63  
View2/14/2009 6:00:00 AM0.0061.8254.93  
View2/14/2009 5:00:00 AM0.0061.8255.29  
View2/14/2009 4:00:00 AM0.0061.8256.16  
View2/14/2009 3:00:00 AM0.0061.8257.35  
View2/14/2009 2:00:00 AM0.0061.8258.37  
View2/14/2009 1:00:00 AM0.0061.8259.88  
View2/14/2009 12:00:00 AM0.0061.8260.95  
View2/13/2009 11:00:00 PM0.0076.0461.76  
View2/13/2009 10:00:00 PM0.0076.0463.14  
View2/13/2009 9:00:00 PM0.0076.0464.34  
View2/13/2009 8:00:00 PM500.0076.0465.49  
View2/13/2009 7:00:00 PM700.0076.0467.18  
View2/13/2009 6:00:00 PM700.0076.0467.85  
View2/13/2009 5:00:00 PM700.0076.0468.53  
View2/13/2009 4:00:00 PM700.0076.0469.60  
View2/13/2009 3:00:00 PM700.0076.0470.14  
View2/13/2009 2:00:00 PM700.0076.0470.53  
View2/13/2009 1:00:00 PM800.0076.0471.00  
View2/13/2009 12:00:00 PM800.0076.0472.50  
View2/13/2009 11:00:00 AM700.0076.0473.39  
View2/13/2009 10:00:00 AM700.0076.0473.39  
View2/13/2009 9:00:00 AM700.0076.0474.21  
View2/13/2009 8:00:00 AM700.0076.0475.70  
View2/13/2009 7:00:00 AM1200.0076.0477.65  
View2/13/2009 6:00:00 AM0.0076.0480.27  
View2/13/2009 5:00:00 AM0.0076.0482.79  
View2/13/2009 4:00:00 AM0.0076.0485.12  
View2/13/2009 3:00:00 AM0.0076.0488.28  
View2/13/2009 2:00:00 AM0.0076.0490.75  
View2/13/2009 1:00:00 AM0.0076.0493.09  
View2/13/2009 12:00:00 AM0.0076.0495.28  
View2/12/2009 11:00:00 PM0.0077.9096.98  
View2/12/2009 10:00:00 PM0.0077.9097.52  
View2/12/2009 9:00:00 PM0.0077.9096.98  
View2/12/2009 8:00:00 PM0.0077.9096.98  
View2/12/2009 7:00:00 PM0.0077.9095.70  
View2/12/2009 6:00:00 PM0.0077.9094.34  
View2/12/2009 5:00:00 PM0.0077.9090.96  
View2/12/2009 4:00:00 PM0.0077.9089.86  
View2/12/2009 3:00:00 PM0.0077.9085.97  
View2/12/2009 2:00:00 PM0.0077.9082.34  
View2/12/2009 1:00:00 PM0.0077.9080.54  
View2/12/2009 12:00:00 PM0.0077.9077.48  
View2/12/2009 11:00:00 AM0.0077.9075.12  
View2/12/2009 10:00:00 AM0.0077.9073.07  
View2/12/2009 9:00:00 AM0.0077.9071.23  
View2/12/2009 8:00:00 AM0.0077.9069.75  
View2/12/2009 7:00:00 AM0.0077.9068.00  
View2/12/2009 6:00:00 AM0.0077.9066.00  
View2/12/2009 5:00:00 AM0.0077.9063.00  
View2/12/2009 4:00:00 AM0.0077.9061.08  
View2/12/2009 3:00:00 AM0.0077.9059.88  
View2/12/2009 2:00:00 AM0.0077.9059.28  
View2/12/2009 1:00:00 AM0.0077.9059.09  
View2/12/2009 12:00:00 AM0.0077.9058.37  
View2/11/2009 11:00:00 PM0.0052.7757.48  
View2/11/2009 10:00:00 PM0.0052.7756.72  
View2/11/2009 9:00:00 PM0.0052.7755.91  
View2/11/2009 8:00:00 PM0.0052.7755.29  
View2/11/2009 7:00:00 PM0.0052.7754.50  
View2/11/2009 6:00:00 PM0.0052.7754.08  
View2/11/2009 5:00:00 PM0.0052.7753.37  
View2/11/2009 4:00:00 PM0.0052.7752.84  
View2/11/2009 3:00:00 PM0.0052.7752.32  
View2/11/2009 2:00:00 PM0.0052.7752.03  
View2/11/2009 1:00:00 PM0.0052.7751.74  
View2/11/2009 12:00:00 PM0.0052.7751.40  
View2/11/2009 11:00:00 AM0.0052.7751.40  
View2/11/2009 10:00:00 AM0.0052.7751.40  
View2/11/2009 9:00:00 AM0.0052.7751.40  
View2/11/2009 8:00:00 AM0.0052.7751.52  
View2/11/2009 7:00:00 AM0.0052.7751.40  
View2/11/2009 6:00:00 AM0.0052.7751.52  
View2/11/2009 5:00:00 AM0.0052.7751.40  
View2/11/2009 4:00:00 AM0.0052.7751.63  
View2/11/2009 3:00:00 AM0.0052.7751.63  
View2/11/2009 2:00:00 AM0.0052.7751.63  
View2/11/2009 1:00:00 AM0.0052.7751.74  
View2/11/2009 12:00:00 AM0.0052.7752.03  
View2/10/2009 11:00:00 PM0.0051.7852.32  
View2/10/2009 10:00:00 PM0.0051.7852.73  
View2/10/2009 9:00:00 PM0.0051.7853.25  
View2/10/2009 8:00:00 PM0.0051.7853.14  
View2/10/2009 7:00:00 PM0.0051.7852.96  
View2/10/2009 6:00:00 PM0.0051.7852.73  
View2/10/2009 5:00:00 PM0.0051.7852.44  
View2/10/2009 4:00:00 PM0.0051.7852.03  
View2/10/2009 3:00:00 PM0.0051.7851.63  
View2/10/2009 2:00:00 PM0.0051.7851.23  
View2/10/2009 1:00:00 PM0.0051.7851.23  
View2/10/2009 12:00:00 PM0.0051.7851.63  
View2/10/2009 11:00:00 AM0.0051.7851.12  
View2/10/2009 10:00:00 AM0.0051.7850.61  
View2/10/2009 9:00:00 AM0.0051.7850.33  
View2/10/2009 8:00:00 AM0.0051.7850.22  
View2/10/2009 7:00:00 AM0.0051.7850.44  
View2/10/2009 6:00:00 AM0.0051.7850.72  
View2/10/2009 5:00:00 AM0.0051.7851.52  
View2/10/2009 4:00:00 AM0.0051.7851.63  
View2/10/2009 3:00:00 AM0.0051.7851.92  
View2/10/2009 2:00:00 AM0.0051.7852.15  
View2/10/2009 1:00:00 AM0.0051.7852.32  
View2/10/2009 12:00:00 AM0.0051.7852.44  
View2/9/2009 11:00:00 PM0.0056.0552.73  
View2/9/2009 10:00:00 PM0.0056.0552.84  
View2/9/2009 9:00:00 PM0.0056.0552.96  
View2/9/2009 8:00:00 PM0.0056.0553.37  
View2/9/2009 7:00:00 PM0.0056.0553.79  
View2/9/2009 6:00:00 PM0.0056.0553.91  
View2/9/2009 5:00:00 PM0.0056.0553.91  
View2/9/2009 4:00:00 PM0.0056.0553.91  
View2/9/2009 3:00:00 PM0.0056.0553.91  
View2/9/2009 2:00:00 PM0.0056.0553.91  
View2/9/2009 1:00:00 PM0.0056.0554.08  
View2/9/2009 12:00:00 PM0.0056.0555.29  
View2/9/2009 11:00:00 AM0.0056.0555.17  
View2/9/2009 10:00:00 AM0.0056.0555.17  
View2/9/2009 9:00:00 AM0.0056.0555.91  
View2/9/2009 8:00:00 AM0.0056.0556.59  
View2/9/2009 7:00:00 AM0.0056.0557.35  
View2/9/2009 6:00:00 AM0.0056.0558.05  
View2/9/2009 5:00:00 AM0.0056.0558.83  
View2/9/2009 4:00:00 AM0.0056.0559.55  
View2/9/2009 3:00:00 AM0.0056.0560.21  
View2/9/2009 2:00:00 AM0.0056.0560.81  
View2/9/2009 1:00:00 AM0.0056.0561.28  
View2/9/2009 12:00:00 AM0.0056.0561.76  
View2/8/2009 11:00:00 PM0.0056.8261.56  
View2/8/2009 10:00:00 PM0.0056.8261.28  
View2/8/2009 9:00:00 PM0.0056.8260.81  
View2/8/2009 8:00:00 PM0.0056.8260.61  
View2/8/2009 7:00:00 PM0.0056.8260.81  
View2/8/2009 6:00:00 PM0.0056.8260.61  
View2/8/2009 5:00:00 PM0.0056.8260.21  
View2/8/2009 4:00:00 PM0.0056.8259.75  
View2/8/2009 3:00:00 PM0.0056.8258.96  
View2/8/2009 2:00:00 PM0.0056.8258.05  
View2/8/2009 1:00:00 PM0.0056.8257.16  
View2/8/2009 12:00:00 PM0.0056.8256.59  
View2/8/2009 11:00:00 AM0.0056.8255.91  
View2/8/2009 10:00:00 AM0.0056.8255.17  
View2/8/2009 9:00:00 AM0.0056.8254.75  
View2/8/2009 8:00:00 AM0.0056.8254.32  
View2/8/2009 7:00:00 AM0.0056.8253.79  
View2/8/2009 6:00:00 AM0.0056.8253.37  
View2/8/2009 5:00:00 AM0.0056.8253.25  
View2/8/2009 4:00:00 AM0.0056.8253.25  
View2/8/2009 3:00:00 AM0.0056.8253.25  
View2/8/2009 2:00:00 AM0.0056.8253.37  
View2/8/2009 1:00:00 AM0.0056.8253.37  
View2/8/2009 12:00:00 AM0.0056.8253.49  
View2/7/2009 11:00:00 PM0.0053.7953.67  
View2/7/2009 10:00:00 PM0.0053.7953.79  
View2/7/2009 9:00:00 PM0.0053.7953.91  
View2/7/2009 8:00:00 PM0.0053.7953.79  
View2/7/2009 7:00:00 PM0.0053.7954.08  
View2/7/2009 6:00:00 PM0.0053.7954.08  
View2/7/2009 5:00:00 PM0.0053.7954.20  
View2/7/2009 4:00:00 PM0.0053.7954.20  
View2/7/2009 3:00:00 PM0.0053.7954.08  
View2/7/2009 2:00:00 PM0.0053.7954.08  
View2/7/2009 1:00:00 PM0.0053.7954.08  
View2/7/2009 12:00:00 PM0.0053.7953.91  
View2/7/2009 11:00:00 AM0.0053.7953.91  
View2/7/2009 10:00:00 AM0.0053.7953.79  
View2/7/2009 9:00:00 AM0.0053.7953.67  
View2/7/2009 8:00:00 AM0.0053.7953.49  
View2/7/2009 7:00:00 AM0.0053.7953.49  
View2/7/2009 6:00:00 AM0.0053.7953.49  
View2/7/2009 5:00:00 AM0.0053.7953.67  
View2/7/2009 4:00:00 AM0.0053.7953.49  
View2/7/2009 3:00:00 AM0.0053.7953.49  
View2/7/2009 2:00:00 AM0.0053.7953.49  
View2/7/2009 1:00:00 AM0.0053.7953.67  
View2/7/2009 12:00:00 AM0.0053.7953.49  
View2/6/2009 11:00:00 PM0.0052.2253.49  
View2/6/2009 10:00:00 PM0.0052.2253.67  
View2/6/2009 9:00:00 PM0.0052.2253.79  
View2/6/2009 8:00:00 PM0.0052.2253.79  
View2/6/2009 7:00:00 PM0.0052.2253.49  
View2/6/2009 6:00:00 PM0.0052.2253.25  
View2/6/2009 5:00:00 PM0.0052.2253.14  
View2/6/2009 4:00:00 PM0.0052.2252.96  
View2/6/2009 3:00:00 PM0.0052.2252.84  
View2/6/2009 2:00:00 PM0.0052.2252.73  
View2/6/2009 1:00:00 PM0.0052.2252.44  
View2/6/2009 12:00:00 PM0.0052.2252.32  
View2/6/2009 11:00:00 AM0.0052.2251.92  
View2/6/2009 10:00:00 AM0.0052.2251.63  
View2/6/2009 9:00:00 AM0.0052.2251.52  
View2/6/2009 8:00:00 AM0.0052.2251.40  
View2/6/2009 7:00:00 AM0.0052.2251.12  
View2/6/2009 6:00:00 AM0.0052.2251.01  
View2/6/2009 5:00:00 AM0.0052.2250.84  
View2/6/2009 4:00:00 AM0.0052.2250.84  
View2/6/2009 3:00:00 AM0.0052.2250.84  
View2/6/2009 2:00:00 AM0.0052.2251.12  
View2/6/2009 1:00:00 AM0.0052.2251.40  
View2/6/2009 12:00:00 AM0.0052.2251.74  
View2/5/2009 11:00:00 PM0.0049.3052.32  
View2/5/2009 10:00:00 PM0.0049.3052.44  
View2/5/2009 9:00:00 PM0.0049.3052.15  
View2/5/2009 8:00:00 PM0.0049.3051.63  
View2/5/2009 7:00:00 PM0.0049.3051.23  
View2/5/2009 6:00:00 PM0.0049.3050.72  
View2/5/2009 5:00:00 PM0.0049.3050.44  
View2/5/2009 4:00:00 PM0.0049.3050.22  
View2/5/2009 3:00:00 PM0.0049.3049.94  
View2/5/2009 2:00:00 PM0.0049.3049.72  
View2/5/2009 1:00:00 PM0.0049.3049.72  
View2/5/2009 12:00:00 PM0.0049.3049.34  
View2/5/2009 11:00:00 AM0.0049.3049.07  
View2/5/2009 10:00:00 AM0.0049.3048.31  
View2/5/2009 9:00:00 AM0.0049.3048.10  
View2/5/2009 8:00:00 AM0.0049.3047.73  
View2/5/2009 7:00:00 AM0.0049.3047.47  
View2/5/2009 6:00:00 AM0.0049.3047.21  
View2/5/2009 5:00:00 AM0.0049.3047.00  
View2/5/2009 4:00:00 AM0.0049.3046.84  
View2/5/2009 3:00:00 AM0.0049.3047.00  
View2/5/2009 2:00:00 AM0.0049.3047.47  
View2/5/2009 1:00:00 AM0.0049.3048.31  
View2/5/2009 12:00:00 AM0.0049.3048.80  
View2/4/2009 11:00:00 PM0.0049.8949.34  
View2/4/2009 10:00:00 PM0.0049.8949.72  
View2/4/2009 9:00:00 PM0.0049.8949.94  
View2/4/2009 8:00:00 PM0.0049.8950.06  
View2/4/2009 7:00:00 PM0.0049.8950.22  
View2/4/2009 6:00:00 PM0.0049.8950.06  
View2/4/2009 5:00:00 PM0.0049.8949.83  
View2/4/2009 4:00:00 PM0.0049.8949.45  
View2/4/2009 3:00:00 PM0.0049.8949.34  
View2/4/2009 2:00:00 PM0.0049.8949.34  
View2/4/2009 1:00:00 PM0.0049.8949.18  
View2/4/2009 12:00:00 PM0.0049.8949.45  
View2/4/2009 11:00:00 AM0.0049.8949.45  
View2/4/2009 10:00:00 AM0.0049.8949.72  
View2/4/2009 9:00:00 AM0.0049.8949.83  
View2/4/2009 8:00:00 AM0.0049.8949.94  
View2/4/2009 7:00:00 AM0.0049.8950.06  
View2/4/2009 6:00:00 AM0.0049.8950.06  
View2/4/2009 5:00:00 AM0.0049.8950.22  
View2/4/2009 4:00:00 AM0.0049.8950.22  
View2/4/2009 3:00:00 AM0.0049.8950.44  
View2/4/2009 2:00:00 AM0.0049.8950.44  
View2/4/2009 1:00:00 AM0.0049.8950.33  
View2/4/2009 12:00:00 AM0.0049.8950.61  
View2/3/2009 11:00:00 PM0.0051.2950.61  
View2/3/2009 10:00:00 PM0.0051.2950.61  
View2/3/2009 9:00:00 PM0.0051.2950.61  
View2/3/2009 8:00:00 PM0.0051.2950.61  
View2/3/2009 7:00:00 PM0.0051.2950.61  
View2/3/2009 6:00:00 PM0.0051.2950.72  
View2/3/2009 5:00:00 PM0.0051.2950.84  
View2/3/2009 4:00:00 PM0.0051.2950.72  
View2/3/2009 3:00:00 PM0.0051.2950.84  
View2/3/2009 2:00:00 PM0.0051.2951.69  
View2/3/2009 1:00:00 PM0.0051.2951.69  
View2/3/2009 12:00:00 PM0.0051.2951.57  
View2/3/2009 11:00:00 AM0.0051.2951.69  
View2/3/2009 10:00:00 AM0.0051.2951.69  
View2/3/2009 9:00:00 AM0.0051.2951.57  
View2/3/2009 8:00:00 AM0.0051.2951.57  
View2/3/2009 7:00:00 AM0.0051.2951.46  
View2/3/2009 6:00:00 AM0.0051.2951.57  
View2/3/2009 5:00:00 AM0.0051.2951.57  
View2/3/2009 4:00:00 AM0.0051.2951.69  
View2/3/2009 3:00:00 AM0.0051.2951.57  
View2/3/2009 2:00:00 AM0.0051.2951.69  
View2/3/2009 1:00:00 AM0.0051.2951.86  
View2/3/2009 12:00:00 AM0.0051.2951.86  
View2/2/2009 11:00:00 PM0.0051.8151.69  
View2/2/2009 10:00:00 PM0.0051.8151.86  
View2/2/2009 9:00:00 PM0.0051.8151.69  
View2/2/2009 8:00:00 PM0.0051.8152.09  
View2/2/2009 7:00:00 PM0.0051.8151.86  
View2/2/2009 6:00:00 PM0.0051.8151.86  
View2/2/2009 5:00:00 PM0.0051.8151.69  
View2/2/2009 4:00:00 PM0.0051.8151.69  
View2/2/2009 3:00:00 PM0.0051.8151.69  
View2/2/2009 2:00:00 PM0.0051.8151.69  
View2/2/2009 1:00:00 PM0.0051.8151.86  
View2/2/2009 12:00:00 PM0.0051.8151.69  
View2/2/2009 11:00:00 AM0.0051.8151.57  
View2/2/2009 10:00:00 AM0.0051.8151.69  
View2/2/2009 9:00:00 AM0.0051.8151.69  
View2/2/2009 8:00:00 AM0.0051.8151.69  
View2/2/2009 7:00:00 AM0.0051.8151.86  
View2/2/2009 6:00:00 AM0.0051.8151.86  
View2/2/2009 5:00:00 AM0.0051.8151.86  
View2/2/2009 4:00:00 AM0.0051.8151.97  
View2/2/2009 3:00:00 AM0.0051.8151.97  
View2/2/2009 2:00:00 AM0.0051.8151.97  
View2/2/2009 1:00:00 AM0.0051.8151.97  
View2/2/2009 12:00:00 AM0.0051.8152.09  
View2/1/2009 11:00:00 PM0.0052.7052.20  
View2/1/2009 10:00:00 PM0.0052.7052.20  
View2/1/2009 9:00:00 PM0.0052.7052.20  
View2/1/2009 8:00:00 PM0.0052.7052.20  
View2/1/2009 7:00:00 PM0.0052.7052.20  
View2/1/2009 6:00:00 PM0.0052.7052.38  
View2/1/2009 5:00:00 PM0.0052.7052.49  
View2/1/2009 4:00:00 PM0.0052.7052.49  
View2/1/2009 3:00:00 PM0.0052.7052.61  
View2/1/2009 2:00:00 PM0.0052.7052.78  
View2/1/2009 1:00:00 PM0.0052.7052.61  
View2/1/2009 12:00:00 PM0.0052.7052.61  
View2/1/2009 11:00:00 AM0.0052.7052.61  
View2/1/2009 10:00:00 AM0.0052.7052.78  
View2/1/2009 9:00:00 AM0.0052.7052.78  
View2/1/2009 8:00:00 AM0.0052.7052.90  
View2/1/2009 7:00:00 AM0.0052.7052.78  
View2/1/2009 6:00:00 AM0.0052.7052.90  
View2/1/2009 5:00:00 AM0.0052.7053.02  
View2/1/2009 4:00:00 AM0.0052.7053.02  
View2/1/2009 3:00:00 AM0.0052.7053.19  
View2/1/2009 2:00:00 AM0.0052.7053.19  
View2/1/2009 1:00:00 AM0.0052.7053.31  
View2/1/2009 12:00:00 AM0.0052.7053.31  
View1/31/2009 11:00:00 PM0.0053.6753.31  
View1/31/2009 10:00:00 PM0.0053.6753.31  
View1/31/2009 9:00:00 PM0.0053.6753.43  
View1/31/2009 8:00:00 PM0.0053.6753.55  
View1/31/2009 7:00:00 PM0.0053.6753.55  
View1/31/2009 6:00:00 PM0.0053.6753.43  
View1/31/2009 5:00:00 PM0.0053.6753.73  
View1/31/2009 4:00:00 PM0.0053.6753.73  
View1/31/2009 3:00:00 PM0.0053.6753.85  
View1/31/2009 2:00:00 PM0.0053.6753.73  
View1/31/2009 1:00:00 PM0.0053.6753.43  
View1/31/2009 12:00:00 PM0.0053.6753.55  
View1/31/2009 11:00:00 AM0.0053.6753.43  
View1/31/2009 10:00:00 AM0.0053.6753.55  
View1/31/2009 9:00:00 AM0.0053.6753.43  
View1/31/2009 8:00:00 AM0.0053.6753.31  
View1/31/2009 7:00:00 AM0.0053.6753.55  
View1/31/2009 6:00:00 AM0.0053.6753.73  
View1/31/2009 5:00:00 AM0.0053.6753.96  
View1/31/2009 4:00:00 AM0.0053.6753.85  
View1/31/2009 3:00:00 AM0.0053.6754.14  
View1/31/2009 2:00:00 AM0.0053.6754.14  
View1/31/2009 1:00:00 AM0.0053.6754.14  
View1/31/2009 12:00:00 AM0.0053.6754.26  
View1/30/2009 11:00:00 PM0.0054.7654.38  
View1/30/2009 10:00:00 PM0.0054.7654.38  
View1/30/2009 9:00:00 PM0.0054.7654.38  
View1/30/2009 8:00:00 PM0.0054.7654.38  
View1/30/2009 7:00:00 PM0.0054.7654.38  
View1/30/2009 6:00:00 PM0.0054.7654.57  
View1/30/2009 5:00:00 PM0.0054.7654.38  
View1/30/2009 4:00:00 PM0.0054.7654.14  
View1/30/2009 3:00:00 PM0.0054.7654.57  
View1/30/2009 2:00:00 PM0.0054.7654.26  
View1/30/2009 1:00:00 PM0.0054.7654.26  
View1/30/2009 12:00:00 PM0.0054.7654.38  
View1/30/2009 11:00:00 AM0.0054.7654.69  
View1/30/2009 10:00:00 AM0.0054.7654.81  
View1/30/2009 9:00:00 AM0.0054.7654.81  
View1/30/2009 8:00:00 AM0.0054.7654.81  
View1/30/2009 7:00:00 AM0.0054.7654.81  
View1/30/2009 6:00:00 AM0.0054.7655.11  
View1/30/2009 5:00:00 AM0.0054.7655.11  
View1/30/2009 4:00:00 AM0.0054.7655.36  
View1/30/2009 3:00:00 AM0.0054.7655.36  
View1/30/2009 2:00:00 AM0.0054.7655.36  
View1/30/2009 1:00:00 AM0.0054.7655.66  
View1/30/2009 12:00:00 AM0.0054.7655.97  
View1/29/2009 11:00:00 PM0.0057.4456.09  
View1/29/2009 10:00:00 PM0.0057.4456.09  
View1/29/2009 9:00:00 PM0.0057.4456.53  
View1/29/2009 8:00:00 PM0.0057.4456.53  
View1/29/2009 7:00:00 PM0.0057.4456.97  
View1/29/2009 6:00:00 PM0.0057.4457.10  
View1/29/2009 5:00:00 PM0.0057.4457.41  
View1/29/2009 4:00:00 PM0.0057.4457.54  
View1/29/2009 3:00:00 PM0.0057.4457.67  
View1/29/2009 2:00:00 PM0.0057.4457.86  
View1/29/2009 1:00:00 PM0.0057.4457.99  
View1/29/2009 12:00:00 PM0.0057.4457.99  
View1/29/2009 11:00:00 AM0.0057.4457.99  
View1/29/2009 10:00:00 AM0.0057.4458.12  
View1/29/2009 9:00:00 AM0.0057.4457.67  
View1/29/2009 8:00:00 AM0.0057.4457.86  
View1/29/2009 7:00:00 AM0.0057.4457.86  
View1/29/2009 6:00:00 AM0.0057.4457.67  
View1/29/2009 5:00:00 AM0.0057.4457.67  
View1/29/2009 4:00:00 AM0.0057.4457.67  
View1/29/2009 3:00:00 AM0.0057.4457.67  
View1/29/2009 2:00:00 AM0.0057.4457.67  
View1/29/2009 1:00:00 AM0.0057.4457.54  
View1/29/2009 12:00:00 AM0.0057.4457.54  
View1/28/2009 11:00:00 PM0.0056.4557.22  
View1/28/2009 10:00:00 PM0.0056.4557.22  
View1/28/2009 9:00:00 PM0.0056.4557.10  
View1/28/2009 8:00:00 PM0.0056.4556.66  
View1/28/2009 7:00:00 PM0.0056.4556.53  
View1/28/2009 6:00:00 PM0.0056.4556.53  
View1/28/2009 5:00:00 PM0.0056.4556.41  
View1/28/2009 4:00:00 PM0.0056.4556.53  
View1/28/2009 3:00:00 PM0.0056.4556.53  
View1/28/2009 2:00:00 PM0.0056.4556.53  
View1/28/2009 1:00:00 PM0.0056.4556.53  
View1/28/2009 12:00:00 PM0.0056.4556.22  
View1/28/2009 11:00:00 AM0.0056.4556.09  
View1/28/2009 10:00:00 AM0.0056.4556.53  
View1/28/2009 9:00:00 AM0.0056.4556.41  
View1/28/2009 8:00:00 AM0.0056.4556.41  
View1/28/2009 7:00:00 AM0.0056.4556.53  
View1/28/2009 6:00:00 AM0.0056.4556.41  
View1/28/2009 5:00:00 AM0.0056.4556.22  
View1/28/2009 4:00:00 AM0.0056.4556.09  
View1/28/2009 3:00:00 AM0.0056.4555.97  
View1/28/2009 2:00:00 AM0.0056.4556.09  
View1/28/2009 1:00:00 AM0.0056.4555.97  
View1/28/2009 12:00:00 AM0.0056.4556.09  
View1/27/2009 11:00:00 PM0.0055.7056.22  
View1/27/2009 10:00:00 PM0.0055.7056.22  
View1/27/2009 9:00:00 PM0.0055.7056.41  
View1/27/2009 8:00:00 PM0.0055.7056.41  
View1/27/2009 7:00:00 PM0.0055.7056.53  
View1/27/2009 6:00:00 PM0.0055.7056.41  
View1/27/2009 5:00:00 PM0.0055.7056.41  
View1/27/2009 4:00:00 PM0.0055.7056.09  
View1/27/2009 3:00:00 PM0.0055.7055.97  
View1/27/2009 2:00:00 PM0.0055.7055.97  
View1/27/2009 1:00:00 PM0.0055.7055.97  
View1/27/2009 12:00:00 PM0.0055.7055.97  
View1/27/2009 11:00:00 AM0.0055.7055.54  
View1/27/2009 10:00:00 AM0.0055.7055.36  
View1/27/2009 9:00:00 AM0.0055.7055.11  
View1/27/2009 8:00:00 AM0.0055.7054.99  
View1/27/2009 7:00:00 AM0.0055.7054.81  
View1/27/2009 6:00:00 AM0.0055.7054.99  
View1/27/2009 5:00:00 AM0.0055.7054.81  
View1/27/2009 4:00:00 AM0.0055.7054.81  
View1/27/2009 3:00:00 AM0.0055.7054.99  
View1/27/2009 2:00:00 AM0.0055.7055.23  
View1/27/2009 1:00:00 AM0.0055.7055.66  
View1/27/2009 12:00:00 AM0.0055.7055.97  
View1/26/2009 11:00:00 PM0.0054.6156.22  
View1/26/2009 10:00:00 PM0.0054.6156.09  
View1/26/2009 9:00:00 PM0.0054.6155.79  
View1/26/2009 8:00:00 PM0.0054.6155.66  
View1/26/2009 7:00:00 PM0.0054.6155.23  
View1/26/2009 6:00:00 PM0.0054.6155.11  
View1/26/2009 5:00:00 PM0.0054.6154.99  
View1/26/2009 4:00:00 PM0.0054.6154.69  
View1/26/2009 3:00:00 PM0.0054.6154.69  
View1/26/2009 2:00:00 PM0.0054.6154.57  
View1/26/2009 1:00:00 PM0.0054.6154.26  
View1/26/2009 12:00:00 PM0.0054.6153.85  
View1/26/2009 11:00:00 AM0.0054.6153.55  
View1/26/2009 10:00:00 AM0.0054.6152.90  
View1/26/2009 9:00:00 AM0.0054.6152.38  
View1/26/2009 8:00:00 AM0.0054.6152.49  
View1/26/2009 7:00:00 AM0.0054.6152.78  
View1/26/2009 6:00:00 AM0.0054.6153.19  
View1/26/2009 5:00:00 AM0.0054.6153.85  
View1/26/2009 4:00:00 AM0.0054.6154.38  
View1/26/2009 3:00:00 AM0.0054.6155.11  
View1/26/2009 2:00:00 AM0.0054.6155.79  
View1/26/2009 1:00:00 AM0.0054.6156.41  
View1/26/2009 12:00:00 AM0.0054.6156.66  
View1/25/2009 11:00:00 PM0.0051.9256.41  
View1/25/2009 10:00:00 PM0.0051.9255.97  
View1/25/2009 9:00:00 PM0.0051.9255.54  
View1/25/2009 8:00:00 PM0.0051.9255.11  
View1/25/2009 7:00:00 PM0.0051.9254.38  
View1/25/2009 6:00:00 PM0.0051.9253.96  
View1/25/2009 5:00:00 PM0.0051.9253.43  
View1/25/2009 4:00:00 PM0.0051.9253.02  
View1/25/2009 3:00:00 PM0.0051.9252.90  
View1/25/2009 2:00:00 PM0.0051.9252.78  
View1/25/2009 1:00:00 PM0.0051.9252.38  
View1/25/2009 12:00:00 PM0.0051.9251.57  
View1/25/2009 11:00:00 AM0.0051.9250.50  
View1/25/2009 10:00:00 AM0.0051.9249.61  
View1/25/2009 9:00:00 AM0.0051.9249.12  
View1/25/2009 8:00:00 AM0.0051.9249.23  
View1/25/2009 7:00:00 AM0.0051.9248.85  
View1/25/2009 6:00:00 AM0.0051.9249.12  
View1/25/2009 5:00:00 AM0.0051.9249.50  
View1/25/2009 4:00:00 AM0.0051.9249.61  
View1/25/2009 3:00:00 AM0.0051.9248.74  
View1/25/2009 2:00:00 AM0.0051.9250.67  
View1/25/2009 1:00:00 AM0.0051.9251.46  
View1/25/2009 12:00:00 AM0.0051.9252.20  
View1/24/2009 11:00:00 PM0.0054.8352.78  
View1/24/2009 10:00:00 PM0.0054.8353.31  
View1/24/2009 9:00:00 PM0.0054.8353.55  
View1/24/2009 8:00:00 PM0.0054.8354.14  
View1/24/2009 7:00:00 PM0.0054.8354.26  
View1/24/2009 6:00:00 PM0.0054.8354.38  
View1/24/2009 5:00:00 PM0.0054.8354.57  
View1/24/2009 4:00:00 PM0.0054.8354.69  
View1/24/2009 3:00:00 PM0.0054.8354.69  
View1/24/2009 2:00:00 PM0.0054.8354.99  
View1/24/2009 1:00:00 PM0.0054.8354.81  
View1/24/2009 12:00:00 PM0.0054.8355.11  
View1/24/2009 11:00:00 AM0.0054.8355.11  
View1/24/2009 10:00:00 AM0.0054.8355.11  
View1/24/2009 9:00:00 AM0.0054.8355.23  
View1/24/2009 8:00:00 AM0.0054.8355.36  
View1/24/2009 7:00:00 AM0.0054.8355.23  
View1/24/2009 6:00:00 AM0.0054.8355.36  
View1/24/2009 5:00:00 AM0.0054.8355.54  
View1/24/2009 4:00:00 AM0.0054.8355.36  
View1/24/2009 3:00:00 AM0.0054.8355.54  
View1/24/2009 2:00:00 AM0.0054.8355.54  
View1/24/2009 1:00:00 AM0.0054.8355.79  
View1/24/2009 12:00:00 AM0.0054.8355.54  
View1/23/2009 11:00:00 PM0.0055.5455.66  
View1/23/2009 10:00:00 PM0.0055.5455.79  
View1/23/2009 9:00:00 PM0.0055.5455.36  
View1/23/2009 8:00:00 PM0.0055.5455.54  
View1/23/2009 7:00:00 PM0.0055.5455.54  
View1/23/2009 6:00:00 PM0.0055.5455.66  
View1/23/2009 5:00:00 PM0.0055.5455.79  
View1/23/2009 4:00:00 PM0.0055.5455.54  
View1/23/2009 3:00:00 PM0.0055.5455.36  
View1/23/2009 2:00:00 PM0.0055.5455.54  
View1/23/2009 1:00:00 PM0.0055.5455.36  
View1/23/2009 12:00:00 PM0.0055.5455.23  
View1/23/2009 11:00:00 AM0.0055.5455.36  
View1/23/2009 10:00:00 AM0.0055.5455.11  
View1/23/2009 9:00:00 AM0.0055.5455.36  
View1/23/2009 8:00:00 AM0.0055.5455.36  
View1/23/2009 7:00:00 AM0.0055.5455.54  
View1/23/2009 6:00:00 AM0.0055.5455.54  
View1/23/2009 5:00:00 AM0.0055.5455.66  
View1/23/2009 4:00:00 AM0.0055.5455.54  
View1/23/2009 3:00:00 AM0.0055.5455.79  
View1/23/2009 2:00:00 AM0.0055.5455.66  
View1/23/2009 1:00:00 AM0.0055.5455.97  
View1/23/2009 12:00:00 AM0.0055.5455.79  
View1/22/2009 11:00:00 PM0.0057.4956.09  
View1/22/2009 10:00:00 PM0.0057.4955.97  
View1/22/2009 9:00:00 PM0.0057.4955.79  
View1/22/2009 8:00:00 PM0.0057.4955.97  
View1/22/2009 7:00:00 PM0.0057.4955.97  
View1/22/2009 6:00:00 PM0.0057.4956.22  
View1/22/2009 5:00:00 PM0.0057.4956.09  
View1/22/2009 4:00:00 PM0.0057.4956.09  
View1/22/2009 3:00:00 PM0.0057.4956.41  
View1/22/2009 2:00:00 PM700.0057.4959.61  
View1/22/2009 1:00:00 PM700.0057.4955.97  
View1/22/2009 12:00:00 PM700.0057.4955.66  
View1/22/2009 11:00:00 AM700.0057.4955.54  
View1/22/2009 10:00:00 AM1100.0057.4955.36  
View1/22/2009 9:00:00 AM1100.0057.4955.54  
View1/22/2009 8:00:00 AM1100.0057.4955.79  
View1/22/2009 7:00:00 AM1100.0057.4955.79  
View1/22/2009 6:00:00 AM1100.0057.4955.79  
View1/22/2009 5:00:00 AM1100.0057.4955.79  
View1/22/2009 4:00:00 AM1100.0057.4955.97  
View1/22/2009 3:00:00 AM1000.0057.4956.22  
View1/22/2009 2:00:00 AM1000.0057.4956.41  
View1/22/2009 1:00:00 AM1100.0057.4956.53  
View1/22/2009 12:00:00 AM1100.0057.4956.53  
View1/21/2009 11:00:00 PM1100.0058.2556.84  
View1/21/2009 10:00:00 PM1100.0058.2556.84  
View1/21/2009 9:00:00 PM1100.0058.2556.97  
View1/21/2009 8:00:00 PM1100.0058.2556.97  
View1/21/2009 7:00:00 PM1100.0058.2557.10  
View1/21/2009 6:00:00 PM1000.0058.2556.66  
View1/21/2009 5:00:00 PM1000.0058.2556.53  
View1/21/2009 4:00:00 PM1000.0058.2556.53  
View1/21/2009 3:00:00 PM1000.0058.2556.09  
View1/21/2009 2:00:00 PM1000.0058.2555.97  
View1/21/2009 1:00:00 PM1100.0058.2555.23  
View1/21/2009 12:00:00 PM1100.0058.2554.99  
View1/21/2009 11:00:00 AM1100.0058.2553.96  
View1/21/2009 10:00:00 AM1100.0058.2553.43  
View1/21/2009 9:00:00 AM1100.0058.2554.81  
View1/21/2009 8:00:00 AM1100.0058.2556.09  
View1/21/2009 7:00:00 AM1100.0058.2554.57  
View1/21/2009 6:00:00 AM1100.0058.2554.99  
View1/21/2009 5:00:00 AM1000.0058.2555.23  
View1/21/2009 4:00:00 AM1000.0058.2555.54  
View1/21/2009 3:00:00 AM1100.0058.2555.97  
View1/21/2009 2:00:00 AM1100.0058.2556.22  
View1/21/2009 1:00:00 AM1000.0058.2556.66  
View1/21/2009 12:00:00 AM1000.0058.2556.97  
View1/20/2009 11:00:00 PM1000.0061.4257.22  
View1/20/2009 10:00:00 PM1000.0061.4257.41  
View1/20/2009 9:00:00 PM1000.0061.4257.54  
View1/20/2009 8:00:00 PM1000.0061.4257.86  
View1/20/2009 7:00:00 PM1000.0061.4258.12  
View1/20/2009 6:00:00 PM1000.0061.4258.12  
View1/20/2009 5:00:00 PM1000.0061.4258.44  
View1/20/2009 4:00:00 PM1000.0061.4258.44  
View1/20/2009 3:00:00 PM1000.0061.4258.44  
View1/20/2009 2:00:00 PM1000.0061.4259.15  
View1/20/2009 1:00:00 PM800.0061.4258.89  
View1/20/2009 12:00:00 PM800.0061.4259.48  
View1/20/2009 11:00:00 AM800.0061.4259.94  
View1/20/2009 10:00:00 AM800.0061.4259.61  
View1/20/2009 9:00:00 AM700.0061.4259.94  
View1/20/2009 8:00:00 AM700.0061.4260.08  
View1/20/2009 7:00:00 AM800.0061.4260.28  
View1/20/2009 6:00:00 AM800.0061.4260.41  
View1/20/2009 5:00:00 AM800.0061.4260.54  
View1/20/2009 4:00:00 AM800.0061.4260.88  
View1/20/2009 3:00:00 AM700.0061.4261.35  
View1/20/2009 2:00:00 AM700.0061.4261.62  
View1/20/2009 1:00:00 AM700.0061.4261.97  
View1/20/2009 12:00:00 AM700.0061.4262.45  
View1/19/2009 11:00:00 PM700.0067.9362.59  
View1/19/2009 10:00:00 PM700.0067.9363.07  
View1/19/2009 9:00:00 PM700.0067.9363.21  
View1/19/2009 8:00:00 PM700.0067.9363.70  
View1/19/2009 7:00:00 PM750.0067.9364.55  
View1/19/2009 6:00:00 PM750.0067.9364.70  
View1/19/2009 5:00:00 PM800.0067.9365.71  
View1/19/2009 4:00:00 PM800.0067.9365.71  
View1/19/2009 3:00:00 PM700.0067.9365.34  
View1/19/2009 2:00:00 PM700.0067.9364.70  
View1/19/2009 1:00:00 PM0.0067.9366.88  
View1/19/2009 12:00:00 PM0.0067.9366.73  
View1/19/2009 11:00:00 AM0.0067.9367.55  
View1/19/2009 10:00:00 AM0.0067.9367.77  
View1/19/2009 9:00:00 AM0.0067.9368.30  
View1/19/2009 8:00:00 AM0.0067.9368.83  
View1/19/2009 7:00:00 AM0.0067.9368.98  
View1/19/2009 6:00:00 AM0.0067.9369.67  
View1/19/2009 5:00:00 AM0.0067.9369.67  
View1/19/2009 4:00:00 AM0.0067.9370.22  
View1/19/2009 3:00:00 AM0.0067.9370.92  
View1/19/2009 2:00:00 AM0.0067.9371.31  
View1/19/2009 1:00:00 AM0.0067.9371.63  
View1/19/2009 12:00:00 AM0.0067.9372.42  
View1/18/2009 11:00:00 PM0.0076.3772.99  
View1/18/2009 10:00:00 PM0.0076.3773.72  
View1/18/2009 9:00:00 PM0.0076.3773.72  
View1/18/2009 8:00:00 PM0.0076.3773.88  
View1/18/2009 7:00:00 PM0.0076.3774.45  
View1/18/2009 6:00:00 PM0.0076.3775.20  
View1/18/2009 5:00:00 PM0.0076.3775.62  
View1/18/2009 4:00:00 PM0.0076.3775.78  
View1/18/2009 3:00:00 PM0.0076.3776.04  
View1/18/2009 2:00:00 PM0.0076.3776.80  
View1/18/2009 1:00:00 PM0.0076.3776.54  
View1/18/2009 12:00:00 PM0.0076.3775.78  
View1/18/2009 11:00:00 AM0.0076.3776.20  
View1/18/2009 10:00:00 AM0.0076.3776.37  
View1/18/2009 9:00:00 AM0.0076.3776.80  
View1/18/2009 8:00:00 AM0.0076.3777.14  
View1/18/2009 7:00:00 AM0.0076.3777.14  
View1/18/2009 6:00:00 AM0.0076.3777.56  
View1/18/2009 5:00:00 AM0.0076.3777.99  
View1/18/2009 4:00:00 AM0.0076.3778.34  
View1/18/2009 3:00:00 AM0.0076.3778.17  
View1/18/2009 2:00:00 AM0.0076.3778.17  
View1/18/2009 1:00:00 AM0.0076.3778.77  
View1/18/2009 12:00:00 AM0.0076.3779.74  
View1/17/2009 11:00:00 PM0.0075.8278.77  
View1/17/2009 10:00:00 PM0.0075.8278.51  
View1/17/2009 9:00:00 PM0.0075.8278.34  
View1/17/2009 8:00:00 PM0.0075.8277.99  
View1/17/2009 7:00:00 PM0.0075.8277.74  
View1/17/2009 6:00:00 PM0.0075.8277.99  
View1/17/2009 5:00:00 PM0.0075.8277.56  
View1/17/2009 4:00:00 PM0.0075.8277.56  
View1/17/2009 3:00:00 PM0.0075.8277.74  
View1/17/2009 2:00:00 PM0.0075.8277.74  
View1/17/2009 1:00:00 PM0.0075.8277.74  
View1/17/2009 12:00:00 PM0.0075.8277.39  
View1/17/2009 11:00:00 AM0.0075.8276.54  
View1/17/2009 10:00:00 AM0.0075.8275.45  
View1/17/2009 9:00:00 AM0.0075.8274.45  
View1/17/2009 8:00:00 AM0.0075.8273.55  
View1/17/2009 7:00:00 AM0.0075.8272.02  
View1/17/2009 6:00:00 AM0.0075.8273.15  
View1/17/2009 5:00:00 AM0.0075.8272.99  
View1/17/2009 4:00:00 AM0.0075.8273.15  
View1/17/2009 3:00:00 AM0.0075.8273.55  
View1/17/2009 2:00:00 AM0.0075.8273.31  
View1/17/2009 1:00:00 AM0.0075.8273.31  
View1/17/2009 12:00:00 AM0.0075.8273.15  
View1/16/2009 11:00:00 PM0.0065.2572.18  
View1/16/2009 10:00:00 PM0.0065.2571.15  
View1/16/2009 9:00:00 PM0.0065.2570.37  
View1/16/2009 8:00:00 PM0.0065.2569.29  
View1/16/2009 7:00:00 PM0.0065.2568.60  
View1/16/2009 6:00:00 PM0.0065.2567.92  
View1/16/2009 5:00:00 PM0.0065.2567.77  
View1/16/2009 4:00:00 PM0.0065.2567.55  
View1/16/2009 3:00:00 PM0.0065.2567.03  
View1/16/2009 2:00:00 PM0.0065.2566.73  
View1/16/2009 1:00:00 PM0.0065.2566.07  
View1/16/2009 12:00:00 PM0.0065.2564.55  
View1/16/2009 11:00:00 AM0.0065.2564.06  
View1/16/2009 10:00:00 AM0.0065.2563.56  
View1/16/2009 9:00:00 AM750.0065.2560.54  
View1/16/2009 8:00:00 AM750.0065.2561.01  
View1/16/2009 7:00:00 AM600.0065.2561.49  
View1/16/2009 6:00:00 AM600.0065.2562.31  
View1/16/2009 5:00:00 AM800.0065.2559.81  
View1/16/2009 4:00:00 AM800.0065.2559.94  
View1/16/2009 3:00:00 AM800.0065.2559.48  
View1/16/2009 2:00:00 AM800.0065.2559.15  
View1/16/2009 1:00:00 AM900.0065.2559.35  
View1/16/2009 12:00:00 AM800.0065.2559.02  
View1/15/2009 11:00:00 PM800.0058.4159.15  
View1/15/2009 10:00:00 PM800.0058.4158.76  
View1/15/2009 9:00:00 PM700.0058.4158.12  
View1/15/2009 8:00:00 PM700.0058.4157.86  
View1/15/2009 7:00:00 PM600.0058.4158.31  
View1/15/2009 6:00:00 PM600.0058.4158.12  
View1/15/2009 5:00:00 PM750.0058.4158.57  
View1/15/2009 4:00:00 PM750.0058.4158.89  
View1/15/2009 3:00:00 PM750.0058.4158.89  
View1/15/2009 2:00:00 PM750.0058.4158.31  
View1/15/2009 1:00:00 PM750.0058.4157.67  
View1/15/2009 12:00:00 PM750.0058.4156.22  
View1/15/2009 11:00:00 AM750.0058.4155.36  
View1/15/2009 10:00:00 AM750.0058.4154.81  
View1/15/2009 9:00:00 AM600.0058.4153.96  
View1/15/2009 8:00:00 AM600.0058.4153.85  
View1/15/2009 7:00:00 AM700.0058.4154.26  
View1/15/2009 6:00:00 AM700.0058.4154.38  
View1/15/2009 5:00:00 AM900.0058.4154.99  
View1/15/2009 4:00:00 AM900.0058.4155.66  
View1/15/2009 3:00:00 AM900.0058.4155.79  
View1/15/2009 2:00:00 AM900.0058.4156.09  
View1/15/2009 1:00:00 AM900.0058.4156.41  
View1/15/2009 12:00:00 AM900.0058.4156.84  
View1/14/2009 11:00:00 PM900.0061.7156.97  
View1/14/2009 10:00:00 PM900.0061.7157.86  
View1/14/2009 9:00:00 PM700.0061.7158.76  
View1/14/2009 8:00:00 PM700.0061.7159.15  
View1/14/2009 7:00:00 PM700.0061.7159.02  
View1/14/2009 6:00:00 PM700.0061.7159.02  
View1/14/2009 5:00:00 PM850.0061.7159.02  
View1/14/2009 4:00:00 PM850.0061.7159.48  
View1/14/2009 3:00:00 PM850.0061.7159.94  
View1/14/2009 2:00:00 PM850.0061.7158.89  
View1/14/2009 1:00:00 PM0.0061.7160.41  
View1/14/2009 12:00:00 PM0.0061.7160.54  
View1/14/2009 11:00:00 AM0.0061.7160.74  
View1/14/2009 10:00:00 AM0.0061.7160.74  
View1/14/2009 9:00:00 AM0.0061.7160.88  
View1/14/2009 8:00:00 AM0.0061.7161.35  
View1/14/2009 7:00:00 AM0.0061.7161.83  
View1/14/2009 6:00:00 AM0.0061.7162.45  
View1/14/2009 5:00:00 AM0.0061.7162.59  
View1/14/2009 4:00:00 AM0.0061.7163.21  
View1/14/2009 3:00:00 AM0.0061.7163.21  
View1/14/2009 2:00:00 AM560.0061.7165.34  
View1/14/2009 1:00:00 AM560.0061.7163.91  
View1/14/2009 12:00:00 AM560.0061.7164.20  
View1/13/2009 11:00:00 PM600.0063.0264.20  
View1/13/2009 10:00:00 PM600.0063.0264.20  
View1/13/2009 9:00:00 PM600.0063.0264.06  
View1/13/2009 8:00:00 PM600.0063.0263.91  
View1/13/2009 7:00:00 PM700.0063.0263.70  
View1/13/2009 6:00:00 PM700.0063.0263.42  
View1/13/2009 5:00:00 PM700.0063.0262.93  
View1/13/2009 4:00:00 PM800.0063.0262.45  
View1/13/2009 3:00:00 PM800.0063.0262.31  
View1/13/2009 2:00:00 PM1000.0063.0261.49  
View1/13/2009 1:00:00 PM1000.0063.0261.97  
View1/13/2009 12:00:00 PM1000.0063.0261.15  
View1/13/2009 11:00:00 AM1000.0063.0260.54  
View1/13/2009 10:00:00 AM800.0063.0259.48  
View1/13/2009 9:00:00 AM800.0063.0259.02  
View1/13/2009 8:00:00 AM800.0063.0259.02  
View1/13/2009 7:00:00 AM800.0063.0259.02  
View1/13/2009 6:00:00 AM800.0063.0259.02  
View1/13/2009 5:00:00 AM1000.0063.0259.15  
View1/13/2009 4:00:00 AM1000.0063.0259.35  
View1/13/2009 3:00:00 AM800.0063.0259.61  
View1/13/2009 2:00:00 AM800.0063.0259.94  
View1/13/2009 1:00:00 AM600.0063.0260.08  
View1/13/2009 12:00:00 AM600.0063.0260.41  
View1/12/2009 11:00:00 PM600.0063.0061.01  
View1/12/2009 10:00:00 PM600.0063.0061.35  
View1/12/2009 9:00:00 PM650.0063.0061.83  
View1/12/2009 8:00:00 PM650.0063.0062.31  
View1/12/2009 7:00:00 PM900.0063.0062.59  
View1/12/2009 6:00:00 PM900.0063.0063.21  
View1/12/2009 5:00:00 PM900.0063.0062.79  
View1/12/2009 4:00:00 PM900.0063.0064.06  
View1/12/2009 3:00:00 PM0.0063.0064.20  
View1/12/2009 2:00:00 PM0.0063.0064.06  
View1/12/2009 1:00:00 PM0.0063.0063.70  
View1/12/2009 12:00:00 PM0.0063.0063.21  
View1/12/2009 11:00:00 AM0.0063.0062.45  
View1/12/2009 10:00:00 AM0.0063.0062.10  
View1/12/2009 9:00:00 AM0.0063.0061.83  
View1/12/2009 8:00:00 AM0.0063.0061.35  
View1/12/2009 7:00:00 AM0.0063.0061.62  
View1/12/2009 6:00:00 AM0.0063.0061.49  
View1/12/2009 5:00:00 AM0.0063.0061.62  
View1/12/2009 4:00:00 AM0.0063.0061.97  
View1/12/2009 3:00:00 AM0.0063.0062.10  
View1/12/2009 2:00:00 AM0.0063.0062.31  
View1/12/2009 1:00:00 AM0.0063.0062.45  
View1/12/2009 12:00:00 AM0.0063.0062.79  
View1/11/2009 11:00:00 PM0.0064.6563.56  
View1/11/2009 10:00:00 PM0.0064.6564.06  
View1/11/2009 9:00:00 PM0.0064.6564.55  
View1/11/2009 8:00:00 PM0.0064.6564.70  
View1/11/2009 7:00:00 PM0.0064.6565.06  
View1/11/2009 6:00:00 PM0.0064.6565.20  
View1/11/2009 5:00:00 PM0.0064.6565.20  
View1/11/2009 4:00:00 PM0.0064.6565.20  
View1/11/2009 3:00:00 PM0.0064.6565.34  
View1/11/2009 2:00:00 PM0.0064.6565.20  
View1/11/2009 1:00:00 PM0.0064.6565.06  
View1/11/2009 12:00:00 PM0.0064.6564.70  
View1/11/2009 11:00:00 AM0.0064.6564.20  
View1/11/2009 10:00:00 AM0.0064.6563.91  
View1/11/2009 9:00:00 AM0.0064.6563.91  
View1/11/2009 8:00:00 AM0.0064.6564.06  
View1/11/2009 7:00:00 AM0.0064.6564.20  
View1/11/2009 6:00:00 AM0.0064.6564.20  
View1/11/2009 5:00:00 AM0.0064.6564.41  
View1/11/2009 4:00:00 AM0.0064.6564.70  
View1/11/2009 3:00:00 AM0.0064.6564.84  
View1/11/2009 2:00:00 AM0.0064.6564.70  
View1/11/2009 1:00:00 AM0.0064.6565.20  
View1/11/2009 12:00:00 AM0.0064.6565.34  
View1/10/2009 11:00:00 PM0.0061.9065.34  
View1/10/2009 10:00:00 PM0.0061.9065.71  
View1/10/2009 9:00:00 PM0.0061.9066.22  
View1/10/2009 8:00:00 PM0.0061.9066.07  
View1/10/2009 7:00:00 PM0.0061.9065.20  
View1/10/2009 6:00:00 PM0.0061.9062.79  
View1/10/2009 5:00:00 PM0.0061.9063.21  
View1/10/2009 4:00:00 PM0.0061.9061.15  
View1/10/2009 3:00:00 PM0.0061.9061.62  
View1/10/2009 2:00:00 PM0.0061.9062.10  
View1/10/2009 1:00:00 PM0.0061.9061.83  
View1/10/2009 12:00:00 PM0.0061.9059.94  
View1/10/2009 11:00:00 AM0.0061.9061.35  
View1/10/2009 10:00:00 AM0.0061.9061.97  
View1/10/2009 9:00:00 AM0.0061.9061.49  
View1/10/2009 8:00:00 AM0.0061.9061.35  
View1/10/2009 7:00:00 AM0.0061.9060.54  
View1/10/2009 6:00:00 AM0.0061.9059.94  
View1/10/2009 5:00:00 AM0.0061.9059.61  
View1/10/2009 4:00:00 AM0.0061.9059.15  
View1/10/2009 3:00:00 AM0.0061.9059.35  
View1/10/2009 2:00:00 AM0.0061.9059.48  
View1/10/2009 1:00:00 AM0.0061.9059.81  
View1/10/2009 12:00:00 AM0.0061.9060.41  
View1/9/2009 11:00:00 PM0.0065.0860.88  
View1/9/2009 10:00:00 PM0.0065.0861.49  
View1/9/2009 9:00:00 PM0.0065.0862.45  
View1/9/2009 8:00:00 PM0.0065.0863.42  
View1/9/2009 7:00:00 PM0.0065.0863.70  
View1/9/2009 6:00:00 PM0.0065.0864.20  
View1/9/2009 5:00:00 PM0.0065.0864.41  
View1/9/2009 4:00:00 PM0.0065.0864.55  
View1/9/2009 3:00:00 PM0.0065.0864.55  
View1/9/2009 2:00:00 PM0.0065.0864.41  
View1/9/2009 1:00:00 PM600.0065.0864.41  
View1/9/2009 12:00:00 PM700.0065.0863.70  
View1/9/2009 11:00:00 AM950.0065.0863.42  
View1/9/2009 10:00:00 AM950.0065.0863.21  
View1/9/2009 9:00:00 AM950.0065.0863.42  
View1/9/2009 8:00:00 AM950.0065.0863.21  
View1/9/2009 7:00:00 AM800.0065.0863.56  
View1/9/2009 6:00:00 AM800.0065.0863.56  
View1/9/2009 5:00:00 AM1000.0065.0864.20  
View1/9/2009 4:00:00 AM1000.0065.0864.55  
View1/9/2009 3:00:00 AM1000.0065.0865.20  
View1/9/2009 2:00:00 AM1000.0065.0865.56  
View1/9/2009 1:00:00 AM1000.0065.0865.71  
View1/9/2009 12:00:00 AM1000.0065.0865.85  
View1/8/2009 11:00:00 PM1000.0069.4966.22  
View1/8/2009 10:00:00 PM1000.0069.4966.58  
View1/8/2009 9:00:00 PM1050.0069.4967.03  
View1/8/2009 8:00:00 PM1050.0069.4967.40  
View1/8/2009 7:00:00 PM1050.0069.4968.07  
View1/8/2009 6:00:00 PM1050.0069.4968.45  
View1/8/2009 5:00:00 PM1000.0069.4968.83  
View1/8/2009 4:00:00 PM1000.0069.4969.14  
View1/8/2009 3:00:00 PM1200.0069.4969.67  
View1/8/2009 2:00:00 PM1200.0069.4969.67  
View1/8/2009 1:00:00 PM1200.0069.4969.83  
View1/8/2009 12:00:00 PM1200.0069.4969.83  
View1/8/2009 11:00:00 AM1200.0069.4970.22  
View1/8/2009 10:00:00 AM950.0069.4965.56  
View1/8/2009 9:00:00 AM700.0069.4965.93  
View1/8/2009 8:00:00 AM700.0069.4965.93  
View1/8/2009 7:00:00 AM700.0069.4966.07  
View1/8/2009 6:00:00 AM700.0069.4966.07  
View1/8/2009 5:00:00 AM700.0069.4966.22  
View1/8/2009 4:00:00 AM700.0069.4966.58  
View1/8/2009 3:00:00 AM600.0069.4966.58  
View1/8/2009 2:00:00 AM600.0069.4966.44  
View1/8/2009 1:00:00 AM600.0069.4965.93  
View1/8/2009 12:00:00 AM600.0069.4966.95  
View1/7/2009 11:00:00 PM500.0066.3466.73  
View1/7/2009 10:00:00 PM500.0066.3466.44  
View1/7/2009 9:00:00 PM500.0066.3466.58  
View1/7/2009 8:00:00 PM500.0066.3466.58  
View1/7/2009 7:00:00 PM600.0066.3466.44  
View1/7/2009 6:00:00 PM600.0066.3466.58  
View1/7/2009 5:00:00 PM600.0066.3466.22  
View1/7/2009 4:00:00 PM600.0066.3466.22  
View1/7/2009 3:00:00 PM600.0066.3466.44  
View1/7/2009 2:00:00 PM600.0066.3466.07  
View1/7/2009 1:00:00 PM600.0066.3466.07  
View1/7/2009 12:00:00 PM600.0066.3465.56  
View1/7/2009 11:00:00 AM600.0066.3465.42  
View1/7/2009 10:00:00 AM0.0066.3465.06  
View1/7/2009 9:00:00 AM0.0066.3466.22  
View1/7/2009 8:00:00 AM0.0066.3464.91  
View1/7/2009 7:00:00 AM0.0066.3464.41  
View1/7/2009 6:00:00 AM0.0066.3464.41  
View1/7/2009 5:00:00 AM0.0066.3464.55  
View1/7/2009 4:00:00 AM0.0066.3464.77  
View1/7/2009 3:00:00 AM0.0066.3464.91  
View1/7/2009 2:00:00 AM0.0066.3465.06  
View1/7/2009 1:00:00 AM0.0066.3465.06  
View1/7/2009 12:00:00 AM0.0066.3465.06  
View1/6/2009 11:00:00 PM0.0066.9665.27  
View1/6/2009 10:00:00 PM800.0066.9665.42  
View1/6/2009 9:00:00 PM850.0066.9665.27  
View1/6/2009 8:00:00 PM850.0066.9665.42  
View1/6/2009 7:00:00 PM800.0066.9665.56  
View1/6/2009 6:00:00 PM800.0066.9665.78  
View1/6/2009 5:00:00 PM800.0066.9665.78  
View1/6/2009 4:00:00 PM800.0066.9665.42  
View1/6/2009 3:00:00 PM800.0066.9666.22  
View1/6/2009 2:00:00 PM800.0066.9665.42  
View1/6/2009 1:00:00 PM800.0066.9665.56  
View1/6/2009 12:00:00 PM800.0066.9665.42  
View1/6/2009 11:00:00 AM800.0066.9664.77  
View1/6/2009 10:00:00 AM800.0066.9664.27  
View1/6/2009 9:00:00 AM800.0066.9663.63  
View1/6/2009 8:00:00 AM800.0066.9663.77  
View1/6/2009 7:00:00 AM700.0066.9664.27  
View1/6/2009 6:00:00 AM700.0066.9664.55  
View1/6/2009 5:00:00 AM750.0066.9665.27  
View1/6/2009 4:00:00 AM750.0066.9665.42  
View1/6/2009 3:00:00 AM750.0066.9665.27  
View1/6/2009 2:00:00 AM750.0066.9666.07  
View1/6/2009 1:00:00 AM800.0066.9666.22  
View1/6/2009 12:00:00 AM800.0066.9666.73  
View1/5/2009 11:00:00 PM800.0071.0667.47  
View1/5/2009 10:00:00 PM900.0071.0668.15  
View1/5/2009 9:00:00 PM900.0071.0668.68  
View1/5/2009 8:00:00 PM900.0071.0668.45  
View1/5/2009 7:00:00 PM900.0071.0670.45  
View1/5/2009 6:00:00 PM800.0071.0671.15  
View1/5/2009 5:00:00 PM800.0071.0671.55  
View1/5/2009 4:00:00 PM800.0071.0671.55  
View1/5/2009 3:00:00 PM800.0071.0671.55  
View1/5/2009 2:00:00 PM800.0071.0672.99  
View1/5/2009 1:00:00 PM800.0071.0671.15  
View1/5/2009 12:00:00 PM800.0071.0671.31  
View1/5/2009 11:00:00 AM800.0071.0669.91  
View1/5/2009 10:00:00 AM800.0071.0669.21  
View1/5/2009 9:00:00 AM800.0071.0668.68  
View1/5/2009 8:00:00 AM800.0071.0668.45  
View1/5/2009 7:00:00 AM800.0071.0668.30  
View1/5/2009 6:00:00 AM800.0071.0668.00  
View1/5/2009 5:00:00 AM900.0071.0667.62  
View1/5/2009 4:00:00 AM900.0071.0667.62  
View1/5/2009 3:00:00 AM900.0071.0667.25  
View1/5/2009 2:00:00 AM900.0071.0667.10  
View1/5/2009 1:00:00 AM900.0071.0666.95  
View1/5/2009 12:00:00 AM900.0071.0666.95  
View1/4/2009 11:00:00 PM900.0067.8566.95  
View1/4/2009 10:00:00 PM900.0067.8566.95  
View1/4/2009 9:00:00 PM1000.0067.8566.95  
View1/4/2009 8:00:00 PM1000.0067.8567.25  
View1/4/2009 7:00:00 PM1100.0067.8567.62  
View1/4/2009 6:00:00 PM1100.0067.8567.62  
View1/4/2009 5:00:00 PM1000.0067.8567.77  
View1/4/2009 4:00:00 PM1000.0067.8567.62  
View1/4/2009 3:00:00 PM900.0067.8567.77  
View1/4/2009 2:00:00 PM900.0067.8567.10  
View1/4/2009 1:00:00 PM900.0067.8566.22  
View1/4/2009 12:00:00 PM900.0067.8564.91  
View1/4/2009 11:00:00 AM1000.0067.8564.06  
View1/4/2009 10:00:00 AM1000.0067.8562.93  
View1/4/2009 9:00:00 AM1000.0067.8562.31  
View1/4/2009 8:00:00 AM1000.0067.8562.66  
View1/4/2009 7:00:00 AM1000.0067.8563.14  
View1/4/2009 6:00:00 AM1000.0067.8563.77  
View1/4/2009 5:00:00 AM1100.0067.8564.27  
View1/4/2009 4:00:00 AM1100.0067.8564.77  
View1/4/2009 3:00:00 AM1000.0067.8565.06  
View1/4/2009 2:00:00 AM1000.0067.8565.27  
View1/4/2009 1:00:00 AM1100.0067.8565.93  
View1/4/2009 12:00:00 AM1100.0067.8566.07  
View1/3/2009 11:00:00 PM1050.0072.4766.22  
View1/3/2009 10:00:00 PM1050.0072.4766.73  
View1/3/2009 9:00:00 PM1050.0072.4767.62  
View1/3/2009 8:00:00 PM1050.0072.4768.15  
View1/3/2009 7:00:00 PM1050.0072.4768.98  
View1/3/2009 6:00:00 PM1050.0072.4769.52  
View1/3/2009 5:00:00 PM1000.0072.4770.45  
View1/3/2009 4:00:00 PM1000.0072.4771.71  
View1/3/2009 3:00:00 PM1000.0072.4775.62  
View1/3/2009 2:00:00 PM1000.0072.4773.15  
View1/3/2009 1:00:00 PM1000.0072.4772.42  
View1/3/2009 12:00:00 PM1000.0072.4771.86  
View1/3/2009 11:00:00 AM1000.0072.4771.00  
View1/3/2009 10:00:00 AM1000.0072.4769.91  
View1/3/2009 9:00:00 AM1000.0072.4769.52  
View1/3/2009 8:00:00 AM1000.0072.4769.52  
View1/3/2009 7:00:00 AM1000.0072.4769.52  
View1/3/2009 6:00:00 AM1000.0072.4769.75  
View1/3/2009 5:00:00 AM1000.0072.4769.21  
View1/3/2009 4:00:00 AM1000.0072.4770.06  
View1/3/2009 3:00:00 AM1000.0072.4770.60  
View1/3/2009 2:00:00 AM1000.0072.4771.00  
View1/3/2009 1:00:00 AM980.0072.4771.31  
View1/3/2009 12:00:00 AM980.0072.4771.31  
View1/2/2009 11:00:00 PM900.0071.8971.31  
View1/2/2009 10:00:00 PM900.0071.8972.99  
View1/2/2009 9:00:00 PM1000.0071.8973.96  
View1/2/2009 8:00:00 PM1000.0071.8975.03  
View1/2/2009 7:00:00 PM1000.0071.8976.04  
View1/2/2009 6:00:00 PM1000.0071.8971.00  
View1/2/2009 5:00:00 PM1000.0071.8970.60  
View1/2/2009 4:00:00 PM1000.0071.8969.75  
View1/2/2009 3:00:00 PM1100.0071.8968.98  
View1/2/2009 2:00:00 PM1100.0071.8968.30  
View1/2/2009 1:00:00 PM1000.0071.8966.58  
View1/2/2009 12:00:00 PM1000.0071.8965.78  
View1/2/2009 11:00:00 AM1100.0071.8965.56  
View1/2/2009 10:00:00 AM1100.0071.8968.15  
View1/2/2009 9:00:00 AM1100.0071.8968.83  
View1/2/2009 8:00:00 AM1100.0071.8968.83  
View1/2/2009 7:00:00 AM1000.0071.8969.75  
View1/2/2009 6:00:00 AM1000.0071.8969.52  
View1/2/2009 5:00:00 AM1000.0071.8969.21  
View1/2/2009 4:00:00 AM1000.0071.8969.52  
View1/2/2009 3:00:00 AM1000.0071.8968.68  
View1/2/2009 2:00:00 AM1000.0071.8967.77  
View1/2/2009 1:00:00 AM1100.0071.8967.47  
View1/2/2009 12:00:00 AM1100.0071.8966.95  
View1/1/2009 11:00:00 PM1100.0066.2966.44  
View1/1/2009 10:00:00 PM1100.0066.2965.93  
View1/1/2009 9:00:00 PM1100.0066.2966.07  
View1/1/2009 8:00:00 PM1100.0066.2965.78  
View1/1/2009 7:00:00 PM1000.0066.2965.93  
View1/1/2009 6:00:00 PM1000.0066.2965.78  
View1/1/2009 5:00:00 PM1000.0066.2967.25  
View1/1/2009 4:00:00 PM1000.0066.2967.25  
View1/1/2009 3:00:00 PM1000.0066.2970.60  
View1/1/2009 2:00:00 PM1000.0066.2974.54  
View1/1/2009 1:00:00 PM1100.0066.2963.14  
View1/1/2009 12:00:00 PM1100.0066.2960.41  
View1/1/2009 11:00:00 AM1100.0066.2961.56  
View1/1/2009 10:00:00 AM1100.0066.2960.41  
View1/1/2009 9:00:00 AM1000.0066.2959.94  
View1/1/2009 8:00:00 AM1000.0066.2959.81  
View1/1/2009 7:00:00 AM1000.0066.2960.41  
View1/1/2009 6:00:00 AM1000.0066.2960.88  
View1/1/2009 5:00:00 AM1000.0066.2961.56  
View1/1/2009 4:00:00 AM1000.0066.2962.17  
View1/1/2009 3:00:00 AM1000.0066.2962.79  
View1/1/2009 2:00:00 AM1000.0066.2963.28  
View1/1/2009 1:00:00 AM0.0066.2963.77  
View1/1/2009 12:00:00 AM0.0066.2964.41  
View12/31/2008 11:00:00 PM1200.0075.7865.06  
View12/31/2008 10:00:00 PM1200.0075.7866.44  
View12/31/2008 9:00:00 PM1200.0075.7867.10  
View12/31/2008 8:00:00 PM1200.0075.7868.98  
View12/31/2008 7:00:00 PM1200.0075.7871.15  
View12/31/2008 6:00:00 PM1200.0075.7872.83  
View12/31/2008 5:00:00 PM1100.0075.7875.03  
View12/31/2008 4:00:00 PM1100.0075.7877.39  
View12/31/2008 3:00:00 PM1100.0075.7878.60  
View12/31/2008 2:00:00 PM1100.0075.7877.99  
View12/31/2008 1:00:00 PM1100.0075.7877.39  
View12/31/2008 12:00:00 PM1100.0075.7877.05  
View12/31/2008 11:00:00 AM1100.0075.7877.22  
View12/31/2008 10:00:00 AM900.0075.7876.04  
View12/31/2008 9:00:00 AM900.0075.7875.62  
View12/31/2008 8:00:00 AM900.0075.7873.72  
View12/31/2008 7:00:00 AM950.0075.7872.26  
View12/31/2008 6:00:00 AM950.0075.7871.31  
View12/31/2008 5:00:00 AM1000.0075.7872.26  
View12/31/2008 4:00:00 AM1000.0075.7872.99  
View12/31/2008 3:00:00 AM1000.0075.7873.15  
View12/31/2008 2:00:00 AM1000.0075.7873.39  
View12/31/2008 1:00:00 AM1000.0075.7873.72  
View12/31/2008 12:00:00 AM1000.0075.7875.28  
View12/30/2008 11:00:00 PM700.0089.1877.56  
View12/30/2008 10:00:00 PM700.0089.1881.70  
View12/30/2008 9:00:00 PM700.0089.1884.18  
View12/30/2008 8:00:00 PM1000.0089.1884.18  
View12/30/2008 7:00:00 PM1000.0089.1885.68  
View12/30/2008 6:00:00 PM0.0089.1885.97  
View12/30/2008 5:00:00 PM0.0089.1886.16  
View12/30/2008 4:00:00 PM0.0089.1886.83  
View12/30/2008 3:00:00 PM0.0089.1887.02  
View12/30/2008 2:00:00 PM0.0089.1887.50  
View12/30/2008 1:00:00 PM0.0089.1888.57  
View12/30/2008 12:00:00 PM0.0089.1889.06  
View12/30/2008 11:00:00 AM0.0089.1889.56  
View12/30/2008 10:00:00 AM0.0089.1889.95  
View12/30/2008 9:00:00 AM0.0089.1890.25  
View12/30/2008 8:00:00 AM0.0089.1890.65  
View12/30/2008 7:00:00 AM0.0089.1891.36  
View12/30/2008 6:00:00 AM0.0089.1891.86  
View12/30/2008 5:00:00 AM0.0089.1892.07  
View12/30/2008 4:00:00 AM0.0089.1892.58  
View12/30/2008 3:00:00 AM700.0089.1893.92  
View12/30/2008 2:00:00 AM700.0089.1892.27  
View12/30/2008 1:00:00 AM700.0089.1892.99  
View12/30/2008 12:00:00 AM700.0089.1892.99  
View12/29/2008 11:00:00 PM750.00104.3993.30  
View12/29/2008 10:00:00 PM750.00104.3993.71  
View12/29/2008 9:00:00 PM900.00104.3994.23  
View12/29/2008 8:00:00 PM900.00104.3994.96  
View12/29/2008 7:00:00 PM900.00104.3994.65  
View12/29/2008 6:00:00 PM900.00104.3996.13  
View12/29/2008 5:00:00 PM0.00104.3996.87  
View12/29/2008 4:00:00 PM0.00104.3997.09  
View12/29/2008 3:00:00 PM0.00104.3998.17  
View12/29/2008 2:00:00 PM0.00104.3998.60  
View12/29/2008 1:00:00 PM0.00104.3999.70  
View12/29/2008 12:00:00 PM0.00104.39100.14  
View12/29/2008 11:00:00 AM0.00104.39101.48  
View12/29/2008 10:00:00 AM0.00104.39102.49  
View12/29/2008 9:00:00 AM0.00104.39103.52  
View12/29/2008 8:00:00 AM0.00104.39104.90  
View12/29/2008 7:00:00 AM0.00104.39106.42  
View12/29/2008 6:00:00 AM0.00104.39108.44  
View12/29/2008 5:00:00 AM0.00104.39110.38  
View12/29/2008 4:00:00 AM0.00104.39112.97  
View12/29/2008 3:00:00 AM0.00104.39116.14  
View12/29/2008 2:00:00 AM0.00104.39119.40  
View12/29/2008 1:00:00 AM0.00104.39122.88  
View12/29/2008 12:00:00 AM0.00104.39127.31  
View12/28/2008 11:00:00 PM0.00106.68131.60  
View12/28/2008 10:00:00 PM0.00106.68134.99  
View12/28/2008 9:00:00 PM0.00106.68137.10  
View12/28/2008 8:00:00 PM0.00106.68136.34  
View12/28/2008 7:00:00 PM0.00106.68136.04  
View12/28/2008 6:00:00 PM0.00106.68133.95  
View12/28/2008 5:00:00 PM0.00106.68129.29  
View12/28/2008 4:00:00 PM0.00106.68122.88  
View12/28/2008 3:00:00 PM0.00106.68115.50  
View12/28/2008 2:00:00 PM0.00106.68109.53  
View12/28/2008 1:00:00 PM0.00106.68103.75  
View12/28/2008 12:00:00 PM0.00106.6899.92  
View12/28/2008 11:00:00 AM0.00106.6897.09  
View12/28/2008 10:00:00 AM0.00106.6895.17  
View12/28/2008 9:00:00 AM0.00106.6894.44  
View12/28/2008 8:00:00 AM0.00106.6892.07  
View12/28/2008 7:00:00 AM0.00106.6891.36  
View12/28/2008 6:00:00 AM0.00106.6890.25  
View12/28/2008 5:00:00 AM0.00106.6889.06  
View12/28/2008 4:00:00 AM0.00106.6886.83  
View12/28/2008 3:00:00 AM0.00106.6885.97  
View12/28/2008 2:00:00 AM0.00106.6883.53  
View12/28/2008 1:00:00 AM0.00106.6882.06  
View12/28/2008 12:00:00 AM0.00106.6881.70  
View12/27/2008 11:00:00 PM0.0081.7181.07  
View12/27/2008 10:00:00 PM0.0081.7180.80  
View12/27/2008 9:00:00 PM0.0081.7181.07  
View12/27/2008 8:00:00 PM0.0081.7181.25  
View12/27/2008 7:00:00 PM0.0081.7181.43  
View12/27/2008 6:00:00 PM0.0081.7181.07  
View12/27/2008 5:00:00 PM0.0081.7181.70  
View12/27/2008 4:00:00 PM0.0081.7181.70  
View12/27/2008 3:00:00 PM0.0081.7181.07  
View12/27/2008 2:00:00 PM0.0081.7181.70  
View12/27/2008 1:00:00 PM0.0081.7181.70  
View12/27/2008 12:00:00 PM0.0081.7181.25  
View12/27/2008 11:00:00 AM0.0081.7181.25  
View12/27/2008 10:00:00 AM0.0081.7181.07  
View12/27/2008 9:00:00 AM0.0081.7181.25  
View12/27/2008 8:00:00 AM0.0081.7181.43  
View12/27/2008 7:00:00 AM0.0081.7181.25  
View12/27/2008 6:00:00 AM0.0081.7181.88  
View12/27/2008 5:00:00 AM0.0081.7181.70  
View12/27/2008 4:00:00 AM0.0081.7181.88  
View12/27/2008 3:00:00 AM0.0081.7182.52  
View12/27/2008 2:00:00 AM0.0081.7183.53  
View12/27/2008 1:00:00 AM0.0081.7182.89  
View12/27/2008 12:00:00 AM850.0081.7182.70  
View12/26/2008 11:00:00 PM1000.0084.2983.99  
View12/26/2008 10:00:00 PM1000.0084.2984.18  
View12/26/2008 9:00:00 PM1000.0084.2985.30  
View12/26/2008 8:00:00 PM1000.0084.2986.16  
View12/26/2008 7:00:00 PM1000.0084.2987.89  
View12/26/2008 6:00:00 PM1000.0084.2989.06  
View12/26/2008 5:00:00 PM1000.0084.2989.76  
View12/26/2008 4:00:00 PM1000.0084.2989.56  
View12/26/2008 3:00:00 PM1000.0084.2987.50  
View12/26/2008 2:00:00 PM1000.0084.2984.65  
View12/26/2008 1:00:00 PM1000.0084.2981.70  
View12/26/2008 12:00:00 PM1000.0084.2978.60  
View12/26/2008 11:00:00 AM1000.0084.2975.62  
View12/26/2008 10:00:00 AM1000.0084.2973.96  
View12/26/2008 9:00:00 AM1000.0084.2972.83  
View12/26/2008 8:00:00 AM1000.0084.2973.72  
View12/26/2008 7:00:00 AM1000.0084.2975.03  
View12/26/2008 6:00:00 AM1000.0084.2976.46  
View12/26/2008 5:00:00 AM1000.0084.2978.43  
View12/26/2008 4:00:00 AM1000.0084.2979.83  
View12/26/2008 3:00:00 AM1000.0084.2981.43  
View12/26/2008 2:00:00 AM1000.0084.2982.89  
View12/26/2008 1:00:00 AM1000.0084.2984.83  
View12/26/2008 12:00:00 AM1000.0084.2986.16  
View12/25/2008 11:00:00 PM800.00107.5187.70  
View12/25/2008 10:00:00 PM800.00107.5189.26  
View12/25/2008 9:00:00 PM800.00107.5190.85  
View12/25/2008 8:00:00 PM800.00107.5192.99  
View12/25/2008 7:00:00 PM800.00107.5193.71  
View12/25/2008 6:00:00 PM800.00107.5197.41  
View12/25/2008 5:00:00 PM0.00107.5199.70  
View12/25/2008 4:00:00 PM0.00107.51101.48  
View12/25/2008 3:00:00 PM0.00107.51104.09  
View12/25/2008 2:00:00 PM0.00107.51111.24  
View12/25/2008 1:00:00 PM0.00107.51110.38  
View12/25/2008 12:00:00 PM0.00107.51114.10  
View12/25/2008 11:00:00 AM0.00107.51118.21  
View12/25/2008 10:00:00 AM0.00107.51121.93  
View12/25/2008 9:00:00 AM0.00107.51127.59  
View12/25/2008 8:00:00 AM0.00107.51131.31  
View12/25/2008 7:00:00 AM0.00107.51134.25  
View12/25/2008 6:00:00 AM0.00107.51127.59  
View12/25/2008 5:00:00 AM0.00107.51119.13  
View12/25/2008 4:00:00 AM0.00107.51112.10  
View12/25/2008 3:00:00 AM0.00107.51106.19  
View12/25/2008 2:00:00 AM0.00107.5197.84  
View12/25/2008 1:00:00 AM0.00107.5192.58  
View12/25/2008 12:00:00 AM0.00107.5187.89  
View12/24/2008 11:00:00 PM0.0078.4385.97  
View12/24/2008 10:00:00 PM0.0078.4381.88  
View12/24/2008 9:00:00 PM0.0078.4380.00  
View12/24/2008 8:00:00 PM0.0078.4379.83  
View12/24/2008 7:00:00 PM0.0078.4379.21  
View12/24/2008 6:00:00 PM0.0078.4379.39  
View12/24/2008 5:00:00 PM0.0078.4378.77  
View12/24/2008 4:00:00 PM0.0078.4378.43  
View12/24/2008 3:00:00 PM0.0078.4378.17  
View12/24/2008 2:00:00 PM0.0078.4378.60  
View12/24/2008 1:00:00 PM0.0078.4377.05  
View12/24/2008 12:00:00 PM0.0078.4376.63  
View12/24/2008 11:00:00 AM0.0078.4376.46  
View12/24/2008 10:00:00 AM700.0078.4376.20  
View12/24/2008 9:00:00 AM700.0078.4376.04  
View12/24/2008 8:00:00 AM700.0078.4376.46  
View12/24/2008 7:00:00 AM800.0078.4376.20  
View12/24/2008 6:00:00 AM800.0078.4375.62  
View12/24/2008 5:00:00 AM800.0078.4375.62  
View12/24/2008 4:00:00 AM800.0078.4375.62  
View12/24/2008 3:00:00 AM800.0078.4375.03  
View12/24/2008 2:00:00 AM800.0078.4375.45  
View12/24/2008 1:00:00 AM800.0078.4375.28  
View12/24/2008 12:00:00 AM800.0078.4375.45  
View12/23/2008 11:00:00 PM500.0073.3175.28  
View12/23/2008 10:00:00 PM500.0073.3175.28  
View12/23/2008 9:00:00 PM500.0073.3175.87  
View12/23/2008 8:00:00 PM500.0073.3176.04  
View12/23/2008 7:00:00 PM500.0073.3176.46  
View12/23/2008 6:00:00 PM500.0073.3176.20  
View12/23/2008 5:00:00 PM500.0073.3176.46  
View12/23/2008 4:00:00 PM500.0073.3180.00  
View12/23/2008 3:00:00 PM500.0073.3181.25  
View12/23/2008 2:00:00 PM500.0073.3178.60  
View12/23/2008 1:00:00 PM500.0073.3177.56  
View12/23/2008 12:00:00 PM500.0073.3171.86  
View12/23/2008 11:00:00 AM500.0073.3168.00  
View12/23/2008 10:00:00 AM500.0073.3168.00  
View12/23/2008 9:00:00 AM500.0073.3167.62  
View12/23/2008 8:00:00 AM500.0073.3167.62  
View12/23/2008 7:00:00 AM500.0073.3167.47  
View12/23/2008 6:00:00 AM500.0073.3166.58  
View12/23/2008 5:00:00 AM500.0073.3166.95  
View12/23/2008 4:00:00 AM500.0073.3166.58  
View12/23/2008 3:00:00 AM500.0073.3166.44  
View12/23/2008 2:00:00 AM500.0073.3167.77  
View12/23/2008 1:00:00 AM500.0073.3168.45  
View12/23/2008 12:00:00 AM500.0073.3170.45  
View12/22/2008 11:00:00 PM0.0077.2570.45  
View12/22/2008 10:00:00 PM0.0077.2571.31  
View12/22/2008 9:00:00 PM0.0077.2572.26  
View12/22/2008 8:00:00 PM0.0077.2573.55  
View12/22/2008 7:00:00 PM0.0077.2574.13  
View12/22/2008 6:00:00 PM0.0077.2575.62  
View12/22/2008 5:00:00 PM0.0077.2577.05  
View12/22/2008 4:00:00 PM0.0077.2577.39  
View12/22/2008 3:00:00 PM0.0077.2578.60  
View12/22/2008 2:00:00 PM0.0077.2579.39  
View12/22/2008 1:00:00 PM0.0077.2577.99  
View12/22/2008 12:00:00 PM0.0077.2577.22  
View12/22/2008 11:00:00 AM0.0077.2577.05  
View12/22/2008 10:00:00 AM0.0077.2576.20  
View12/22/2008 9:00:00 AM0.0077.2577.05  
View12/22/2008 8:00:00 AM0.0077.2577.56  
View12/22/2008 7:00:00 AM0.0077.2578.43  
View12/22/2008 6:00:00 AM0.0077.2579.21  
View12/22/2008 5:00:00 AM0.0077.2580.18  
View12/22/2008 4:00:00 AM0.0077.2580.63  
View12/22/2008 3:00:00 AM0.0077.2580.80  
View12/22/2008 2:00:00 AM0.0077.2580.80  
View12/22/2008 1:00:00 AM0.0077.2581.25  
View12/22/2008 12:00:00 AM0.0077.2579.83  
View12/21/2008 11:00:00 PM0.0080.9079.83  
View12/21/2008 10:00:00 PM0.0080.9080.18  
View12/21/2008 9:00:00 PM0.0080.9080.18  
View12/21/2008 8:00:00 PM0.0080.9079.83  
View12/21/2008 7:00:00 PM0.0080.9079.83  
View12/21/2008 6:00:00 PM0.0080.9079.83  
View12/21/2008 5:00:00 PM0.0080.9079.83  
View12/21/2008 4:00:00 PM0.0080.9079.83  
View12/21/2008 3:00:00 PM0.0080.9080.18  
View12/21/2008 2:00:00 PM0.0080.9080.00  
View12/21/2008 1:00:00 PM0.0080.9080.63  
View12/21/2008 12:00:00 PM0.0080.9081.25  
View12/21/2008 11:00:00 AM0.0080.9081.07  
View12/21/2008 10:00:00 AM0.0080.9081.25  
View12/21/2008 9:00:00 AM500.0080.9080.45  
View12/21/2008 8:00:00 AM500.0080.9080.45  
View12/21/2008 7:00:00 AM600.0080.9079.83  
View12/21/2008 6:00:00 AM600.0080.9080.18  
View12/21/2008 5:00:00 AM600.0080.9080.18  
View12/21/2008 4:00:00 AM600.0080.9080.18  
View12/21/2008 3:00:00 AM600.0080.9080.63  
View12/21/2008 2:00:00 AM600.0080.9080.80  
View12/21/2008 1:00:00 AM600.0080.9081.07  
View12/21/2008 12:00:00 AM600.0080.9081.25  
View12/20/2008 11:00:00 PM600.0085.1581.88  
View12/20/2008 10:00:00 PM600.0085.1582.34  
View12/20/2008 9:00:00 PM600.0085.1582.89  
View12/20/2008 8:00:00 PM600.0085.1583.53  
View12/20/2008 7:00:00 PM600.0085.1583.35  
View12/20/2008 6:00:00 PM600.0085.1583.35  
View12/20/2008 5:00:00 PM600.0085.1583.81  
View12/20/2008 4:00:00 PM500.0085.1584.65  
View12/20/2008 3:00:00 PM500.0085.1584.46  
View12/20/2008 2:00:00 PM500.0085.1584.46  
View12/20/2008 1:00:00 PM500.0085.1584.65  
View12/20/2008 12:00:00 PM500.0085.1584.18  
View12/20/2008 11:00:00 AM500.0085.1583.99  
View12/20/2008 10:00:00 AM500.0085.1584.46  
View12/20/2008 9:00:00 AM600.0085.1584.46  
View12/20/2008 8:00:00 AM600.0085.1584.46  
View12/20/2008 7:00:00 AM600.0085.1584.65  
View12/20/2008 6:00:00 AM600.0085.1585.30  
View12/20/2008 5:00:00 AM600.0085.1584.83  
View12/20/2008 4:00:00 AM600.0085.1584.83  
View12/20/2008 3:00:00 AM600.0085.1583.99  
View12/20/2008 2:00:00 AM600.0085.1583.16  
View12/20/2008 1:00:00 AM550.0085.1583.16  
View12/20/2008 12:00:00 AM550.0085.1582.52  
View12/19/2008 11:00:00 PM600.0089.9181.70  
View12/19/2008 10:00:00 PM600.0089.9182.70  
View12/19/2008 9:00:00 PM650.0089.9183.81  
View12/19/2008 8:00:00 PM650.0089.9185.97  
View12/19/2008 7:00:00 PM650.0089.9186.83  
View12/19/2008 6:00:00 PM650.0089.9186.63  
View12/19/2008 5:00:00 PM650.0089.9186.63  
View12/19/2008 4:00:00 PM650.0089.9187.89  
View12/19/2008 3:00:00 PM650.0089.9188.57  
View12/19/2008 2:00:00 PM650.0089.9188.18  
View12/19/2008 1:00:00 PM650.0089.9188.38  
View12/19/2008 12:00:00 PM650.0089.9188.87  
View12/19/2008 11:00:00 AM650.0089.9188.57  
View12/19/2008 10:00:00 AM650.0089.9189.06  
View12/19/2008 9:00:00 AM650.0089.9189.56  
View12/19/2008 8:00:00 AM650.0089.9189.95  
View12/19/2008 7:00:00 AM625.0089.9190.45  
View12/19/2008 6:00:00 AM625.0089.9190.45  
View12/19/2008 5:00:00 AM675.0089.9190.85  
View12/19/2008 4:00:00 AM675.0089.9191.56  
View12/19/2008 3:00:00 AM700.0089.9191.36  
View12/19/2008 2:00:00 AM700.0089.9192.07  
View12/19/2008 1:00:00 AM700.0089.9192.07  
View12/19/2008 12:00:00 AM0.0089.9192.27  
View12/18/2008 11:00:00 PM0.0097.2592.78  
View12/18/2008 10:00:00 PM0.0097.2592.78  
View12/18/2008 9:00:00 PM0.0097.2592.99  
View12/18/2008 8:00:00 PM0.0097.2593.30  
View12/18/2008 7:00:00 PM0.0097.2593.92  
View12/18/2008 6:00:00 PM0.0097.2593.71  
View12/18/2008 5:00:00 PM0.0097.2594.65  
View12/18/2008 4:00:00 PM0.0097.2594.96  
View12/18/2008 3:00:00 PM0.0097.2595.39  
View12/18/2008 2:00:00 PM0.0097.2595.39  
View12/18/2008 1:00:00 PM0.0097.2595.70  
View12/18/2008 12:00:00 PM0.0097.2596.13  
View12/18/2008 11:00:00 AM0.0097.2596.66  
View12/18/2008 10:00:00 AM600.0097.2596.66  
View12/18/2008 9:00:00 AM600.0097.2596.87  
View12/18/2008 8:00:00 AM600.0097.2597.63  
View12/18/2008 7:00:00 AM700.0097.2597.63  
View12/18/2008 6:00:00 AM700.0097.2598.17  
View12/18/2008 5:00:00 AM700.0097.2598.93  
View12/18/2008 4:00:00 AM700.0097.2599.37  
View12/18/2008 3:00:00 AM500.0097.25100.14  
View12/18/2008 2:00:00 AM500.0097.25100.70  
View12/18/2008 1:00:00 AM700.0097.25101.48  
View12/18/2008 12:00:00 AM700.0097.25102.49  
View12/17/2008 11:00:00 PM500.00110.51103.75  
View12/17/2008 10:00:00 PM500.00110.51104.56  
View12/17/2008 9:00:00 PM700.00110.51105.72  
View12/17/2008 8:00:00 PM700.00110.51106.42  
View12/17/2008 7:00:00 PM800.00110.51106.78  
View12/17/2008 6:00:00 PM800.00110.51108.44  
View12/17/2008 5:00:00 PM800.00110.51108.92  
View12/17/2008 4:00:00 PM800.00110.51108.92  
View12/17/2008 3:00:00 PM750.00110.51108.92  
View12/17/2008 2:00:00 PM750.00110.51108.44  
View12/17/2008 1:00:00 PM800.00110.51107.25  
View12/17/2008 12:00:00 PM800.00110.51105.95  
View12/17/2008 11:00:00 AM800.00110.51105.95  
View12/17/2008 10:00:00 AM800.00110.51107.01  
View12/17/2008 9:00:00 AM700.00110.51107.25  
View12/17/2008 8:00:00 AM700.00110.51108.92  
View12/17/2008 7:00:00 AM700.00110.51109.77  
View12/17/2008 6:00:00 AM800.00110.51110.62  
View12/17/2008 5:00:00 AM850.00110.51111.48  
View12/17/2008 4:00:00 AM850.00110.51111.48  
View12/17/2008 3:00:00 AM850.00110.51112.10  
View12/17/2008 2:00:00 AM850.00110.51113.47  
View12/17/2008 1:00:00 AM850.00110.51114.36  
View12/17/2008 12:00:00 AM850.00110.51114.99  
View12/16/2008 11:00:00 PM600.00164.75116.78  
View12/16/2008 10:00:00 PM600.00164.75117.95  
View12/16/2008 9:00:00 PM600.00164.75119.13  
View12/16/2008 8:00:00 PM600.00164.75120.72  
View12/16/2008 7:00:00 PM600.00164.75122.20  
View12/16/2008 6:00:00 PM600.00164.75126.04  
View12/16/2008 5:00:00 PM550.00164.75127.02  
View12/16/2008 4:00:00 PM550.00164.75130.59  
View12/16/2008 3:00:00 PM500.00164.75132.62  
View12/16/2008 2:00:00 PM500.00164.75134.99  
View12/16/2008 1:00:00 PM500.00164.75141.57  
View12/16/2008 12:00:00 PM500.00164.75146.34  
View12/16/2008 11:00:00 AM0.00164.75150.61  
View12/16/2008 10:00:00 AM0.00164.75156.04  
View12/16/2008 9:00:00 AM0.00164.75161.30  
View12/16/2008 8:00:00 AM0.00164.75168.41  
View12/16/2008 7:00:00 AM0.00164.75177.79  
View12/16/2008 6:00:00 AM0.00164.75188.52  
View12/16/2008 5:00:00 AM0.00164.75202.35  
View12/16/2008 4:00:00 AM0.00164.75218.64  
View12/16/2008 3:00:00 AM0.00164.75238.87  
View12/16/2008 2:00:00 AM0.00164.75251.33  
View12/16/2008 1:00:00 AM0.00164.75249.67  
View12/16/2008 12:00:00 AM0.00164.75239.66  
View12/15/2008 11:00:00 PM0.00127.56228.28  
View12/15/2008 10:00:00 PM0.00127.56210.80  
View12/15/2008 9:00:00 PM0.00127.56197.27  
View12/15/2008 8:00:00 PM0.00127.56185.22  
View12/15/2008 7:00:00 PM0.00127.56171.04  
View12/15/2008 6:00:00 PM0.00127.56160.41  
View12/15/2008 5:00:00 PM0.00127.56147.97  
View12/15/2008 4:00:00 PM0.00127.56131.60  
View12/15/2008 3:00:00 PM0.00127.56116.65  
View12/15/2008 2:00:00 PM0.00127.56107.49  
View12/15/2008 1:00:00 PM0.00127.56103.18  
View12/15/2008 12:00:00 PM0.00127.56100.14  
View12/15/2008 11:00:00 AM0.00127.5698.39  
View12/15/2008 10:00:00 AM0.00127.5696.87  
View12/15/2008 9:00:00 AM0.00127.5697.09  
View12/15/2008 8:00:00 AM0.00127.5697.63  
View12/15/2008 7:00:00 AM0.00127.5698.82  
View12/15/2008 6:00:00 AM0.00127.5699.15  
View12/15/2008 5:00:00 AM0.00127.5699.81  
View12/15/2008 4:00:00 AM0.00127.56101.37  
View12/15/2008 3:00:00 AM0.00127.56102.16  
View12/15/2008 2:00:00 AM0.00127.56102.72  
View12/15/2008 1:00:00 AM0.00127.56103.18  
View12/15/2008 12:00:00 AM0.00127.56104.32  
View12/14/2008 11:00:00 PM0.00100.71104.79  
View12/14/2008 10:00:00 PM0.00100.71105.37  
View12/14/2008 9:00:00 PM0.00100.71105.60  
View12/14/2008 8:00:00 PM0.00100.71106.19  
View12/14/2008 7:00:00 PM0.00100.71107.01  
View12/14/2008 6:00:00 PM0.00100.71107.49  
View12/14/2008 5:00:00 PM0.00100.71108.92  
View12/14/2008 4:00:00 PM0.00100.71109.77  
View12/14/2008 3:00:00 PM0.00100.71110.01  
View12/14/2008 2:00:00 PM0.00100.71109.41  
View12/14/2008 1:00:00 PM0.00100.71108.68  
View12/14/2008 12:00:00 PM700.00100.71106.42  
View12/14/2008 11:00:00 AM950.00100.71101.14  
View12/14/2008 10:00:00 AM950.00100.7196.13  
View12/14/2008 9:00:00 AM900.00100.7193.20  
View12/14/2008 8:00:00 AM900.00100.7191.36  
View12/14/2008 7:00:00 AM1000.00100.7190.15  
View12/14/2008 6:00:00 AM1000.00100.7189.26  
View12/14/2008 5:00:00 AM900.00100.7189.06  
View12/14/2008 4:00:00 AM900.00100.7188.38  
View12/14/2008 3:00:00 AM1000.00100.7188.77  
View12/14/2008 2:00:00 AM1000.00100.7189.46  
View12/14/2008 1:00:00 AM900.00100.7191.36  
View12/14/2008 12:00:00 AM900.00100.7192.27  
View12/13/2008 11:00:00 PM700.00125.6093.20  
View12/13/2008 10:00:00 PM700.00125.6096.13  
View12/13/2008 9:00:00 PM700.00125.6098.60  
View12/13/2008 8:00:00 PM700.00125.60101.70  
View12/13/2008 7:00:00 PM700.00125.60103.98  
View12/13/2008 6:00:00 PM700.00125.60107.49  
View12/13/2008 5:00:00 PM500.00125.60111.73  
View12/13/2008 4:00:00 PM500.00125.60116.65  
View12/13/2008 3:00:00 PM500.00125.60118.47  
View12/13/2008 2:00:00 PM500.00125.60119.13  
View12/13/2008 1:00:00 PM500.00125.60120.06  
View12/13/2008 12:00:00 PM500.00125.60121.80  
View12/13/2008 11:00:00 AM500.00125.60121.80  
View12/13/2008 10:00:00 AM550.00125.60120.32  
View12/13/2008 9:00:00 AM550.00125.60121.80  
View12/13/2008 8:00:00 AM550.00125.60124.93  
View12/13/2008 7:00:00 AM550.00125.60128.86  
View12/13/2008 6:00:00 AM550.00125.60136.95  
View12/13/2008 5:00:00 AM600.00125.60141.57  
View12/13/2008 4:00:00 AM600.00125.60145.70  
View12/13/2008 3:00:00 AM600.00125.60150.61  
View12/13/2008 2:00:00 AM600.00125.60154.83  
View12/13/2008 1:00:00 AM600.00125.60160.06  
View12/13/2008 12:00:00 AM600.00125.60166.74  
View12/12/2008 11:00:00 PM0.00271.01172.75  
View12/12/2008 10:00:00 PM0.00271.01181.36  
View12/12/2008 9:00:00 PM0.00271.01191.46  
View12/12/2008 8:00:00 PM0.00271.01202.35  
View12/12/2008 7:00:00 PM0.00271.01219.12  
View12/12/2008 6:00:00 PM0.00271.01235.98  
View12/12/2008 5:00:00 PM0.00271.01259.81  
View12/12/2008 4:00:00 PM0.00271.01293.10  
View12/12/2008 3:00:00 PM0.00271.01332.85  
View12/12/2008 2:00:00 PM0.00271.01386.88  
View12/12/2008 1:00:00 PM0.00271.01452.17  
View12/12/2008 12:00:00 PM0.00271.01526.73  
View12/12/2008 11:00:00 AM0.00271.01589.64  
View12/12/2008 10:00:00 AM0.00271.01573.56  
View12/12/2008 9:00:00 AM0.00271.01463.82  
View12/12/2008 8:00:00 AM0.00271.01327.74  
View12/12/2008 7:00:00 AM0.00271.01221.81  
View12/12/2008 6:00:00 AM0.00271.01167.11  
View12/12/2008 5:00:00 AM0.00271.01136.95  
View12/12/2008 4:00:00 AM0.00271.01124.38  
View12/12/2008 3:00:00 AM0.00271.01116.91  
View12/12/2008 2:00:00 AM0.00271.01111.48  
View12/12/2008 1:00:00 AM0.00271.01108.68  
View12/12/2008 12:00:00 AM0.00271.01107.49  
View12/11/2008 11:00:00 PM0.00120.02107.25  
View12/11/2008 10:00:00 PM0.00120.02107.84  
View12/11/2008 9:00:00 PM0.00120.02108.68  
View12/11/2008 8:00:00 PM0.00120.02107.84  
View12/11/2008 7:00:00 PM0.00120.02108.32  
View12/11/2008 6:00:00 PM0.00120.02107.49  
View12/11/2008 5:00:00 PM0.00120.02107.84  
View12/11/2008 4:00:00 PM750.00120.02108.68  
View12/11/2008 3:00:00 PM0.00120.02109.16  
View12/11/2008 2:00:00 PM0.00120.02110.26  
View12/11/2008 1:00:00 PM0.00120.02111.11  
View12/11/2008 12:00:00 PM0.00120.02111.73  
View12/11/2008 11:00:00 AM0.00120.02114.36  
View12/11/2008 10:00:00 AM0.00120.02114.86  
View12/11/2008 9:00:00 AM0.00120.02117.30  
View12/11/2008 8:00:00 AM0.00120.02120.06  
View12/11/2008 7:00:00 AM0.00120.02122.74  
View12/11/2008 6:00:00 AM800.00120.02125.91  
View12/11/2008 5:00:00 AM800.00120.02128.86  
View12/11/2008 4:00:00 AM800.00120.02131.89  
View12/11/2008 3:00:00 AM800.00120.02136.34  
View12/11/2008 2:00:00 AM800.00120.02142.35  
View12/11/2008 1:00:00 AM800.00120.02149.12  
View12/11/2008 12:00:00 AM800.00120.02156.38  
View12/10/2008 11:00:00 PM800.00207.09166.74  
View12/10/2008 10:00:00 PM630.00207.09179.17  
View12/10/2008 9:00:00 PM630.00207.09191.46  
View12/10/2008 8:00:00 PM630.00207.09211.50  
View12/10/2008 7:00:00 PM630.00207.09233.64  
View12/10/2008 6:00:00 PM630.00207.09276.41  
View12/10/2008 5:00:00 PM630.00207.09327.02  
View12/10/2008 4:00:00 PM630.00207.09383.90  
View12/10/2008 3:00:00 PM600.00207.09417.56  
View12/10/2008 2:00:00 PM600.00207.09409.33  
View12/10/2008 1:00:00 PM600.00207.09354.91  
View12/10/2008 12:00:00 PM600.00207.09313.90  
View12/10/2008 11:00:00 AM600.00207.09254.69  
View12/10/2008 10:00:00 AM600.00207.09214.09  
View12/10/2008 9:00:00 AM600.00207.09192.31  
View12/10/2008 8:00:00 AM600.00207.09154.83  
View12/10/2008 7:00:00 AM600.00207.09113.98  
View12/10/2008 6:00:00 AM600.00207.0992.78  
View12/10/2008 5:00:00 AM600.00207.0980.63  
View12/10/2008 4:00:00 AM600.00207.0976.97  
View12/10/2008 3:00:00 AM600.00207.0973.88  
View12/10/2008 2:00:00 AM600.00207.0972.74  
View12/10/2008 1:00:00 AM600.00207.0972.18  
View12/10/2008 12:00:00 AM600.00207.0972.58  
View12/9/2008 11:00:00 PM1000.0063.2571.31  
View12/9/2008 10:00:00 PM1000.0063.2570.60  
View12/9/2008 9:00:00 PM1000.0063.2570.37  
View12/9/2008 8:00:00 PM1000.0063.2571.15  
View12/9/2008 7:00:00 PM1000.0063.2569.91  
View12/9/2008 6:00:00 PM1000.0063.2568.83  
View12/9/2008 5:00:00 PM1000.0063.2567.25  
View12/9/2008 4:00:00 PM1000.0063.2567.62  
View12/9/2008 3:00:00 PM400.0063.2567.10  
View12/9/2008 2:00:00 PM400.0063.2566.58  
View12/9/2008 1:00:00 PM400.0063.2564.41  
View12/9/2008 12:00:00 PM400.0063.2562.31  
View12/9/2008 11:00:00 AM400.0063.2562.59  
View12/9/2008 10:00:00 AM400.0063.2558.57  
View12/9/2008 9:00:00 AM400.0063.2558.44  
View12/9/2008 8:00:00 AM400.0063.2556.84  
View12/9/2008 7:00:00 AM0.0063.2556.41  
View12/9/2008 6:00:00 AM0.0063.2556.53  
View12/9/2008 5:00:00 AM0.0063.2555.23  
View12/9/2008 4:00:00 AM0.0063.2554.26  
View12/9/2008 3:00:00 AM0.0063.2554.02  
View12/9/2008 2:00:00 AM0.0063.2554.02  
View12/9/2008 1:00:00 AM0.0063.2554.14  
View12/9/2008 12:00:00 AM0.0063.2554.57  
View12/8/2008 11:00:00 PM0.0058.2654.99  
View12/8/2008 10:00:00 PM0.0058.2655.54  
View12/8/2008 9:00:00 PM0.0058.2656.22  
View12/8/2008 8:00:00 PM0.0058.2657.41  
View12/8/2008 7:00:00 PM0.0058.2658.12  
View12/8/2008 6:00:00 PM0.0058.2658.44  
View12/8/2008 5:00:00 PM0.0058.2658.31  
View12/8/2008 4:00:00 PM0.0058.2659.02  
View12/8/2008 3:00:00 PM0.0058.2659.02  
View12/8/2008 2:00:00 PM0.0058.2659.48  
View12/8/2008 1:00:00 PM0.0058.2660.41  
View12/8/2008 12:00:00 PM0.0058.2657.10  
View12/8/2008 11:00:00 AM330.0058.2654.38  
View12/8/2008 10:00:00 AM330.0058.2653.43  
View12/8/2008 9:00:00 AM650.0058.2653.19  
View12/8/2008 8:00:00 AM600.0058.2654.26  
View12/8/2008 7:00:00 AM600.0058.2654.38  
View12/8/2008 6:00:00 AM600.0058.2655.23  
View12/8/2008 5:00:00 AM600.0058.2656.53  
View12/8/2008 4:00:00 AM600.0058.2658.57  
View12/8/2008 3:00:00 AM600.0058.2659.94  
View12/8/2008 2:00:00 AM600.0058.2661.35  
View12/8/2008 1:00:00 AM600.0058.2662.79  
View12/8/2008 12:00:00 AM600.0058.2665.06  
View12/7/2008 11:00:00 PM600.0071.5167.62  
View12/7/2008 10:00:00 PM600.0071.5168.60  
View12/7/2008 9:00:00 PM600.0071.5169.14  
View12/7/2008 8:00:00 PM600.0071.5170.06  
View12/7/2008 7:00:00 PM600.0071.5170.37  
View12/7/2008 6:00:00 PM600.0071.5170.60  
View12/7/2008 5:00:00 PM600.0071.5170.22  
View12/7/2008 4:00:00 PM600.0071.5170.22  
View12/7/2008 3:00:00 PM600.0071.5170.76  
View12/7/2008 2:00:00 PM600.0071.5170.60  
View12/7/2008 1:00:00 PM650.0071.5169.14  
View12/7/2008 12:00:00 PM650.0071.5170.76  
View12/7/2008 11:00:00 AM650.0071.5170.37  
View12/7/2008 10:00:00 AM650.0071.5170.37  
View12/7/2008 9:00:00 AM650.0071.5170.60  
View12/7/2008 8:00:00 AM600.0071.5172.02  
View12/7/2008 7:00:00 AM510.0071.5170.37  
View12/7/2008 6:00:00 AM540.0071.5170.37  
View12/7/2008 5:00:00 AM540.0071.5170.06  
View12/7/2008 4:00:00 AM540.0071.5170.06  
View12/7/2008 3:00:00 AM650.0071.5170.06  
View12/7/2008 2:00:00 AM650.0071.5170.06  
View12/7/2008 1:00:00 AM650.0071.5170.60  
View12/7/2008 12:00:00 AM650.0071.5170.60  
View12/6/2008 11:00:00 PM650.0070.1871.15  
View12/6/2008 10:00:00 PM500.0070.1871.71  
View12/6/2008 9:00:00 PM400.0070.1872.18  
View12/6/2008 8:00:00 PM400.0070.1872.74  
View12/6/2008 7:00:00 PM400.0070.1873.55  
View12/6/2008 6:00:00 PM400.0070.1874.45  
View12/6/2008 5:00:00 PM400.0070.1874.87  
View12/6/2008 4:00:00 PM0.0070.1874.45  
View12/6/2008 3:00:00 PM0.0070.1873.72  
View12/6/2008 2:00:00 PM0.0070.1872.58  
View12/6/2008 1:00:00 PM0.0070.1871.31  
View12/6/2008 12:00:00 PM0.0070.1869.67  
View12/6/2008 11:00:00 AM0.0070.1869.37  
View12/6/2008 10:00:00 AM0.0070.1865.06  
View12/6/2008 9:00:00 AM0.0070.1861.35  
View12/6/2008 8:00:00 AM0.0070.1862.93  
View12/6/2008 7:00:00 AM400.0070.1862.59  
View12/6/2008 6:00:00 AM400.0070.1863.28  
View12/6/2008 5:00:00 AM400.0070.1863.70  
View12/6/2008 4:00:00 AM400.0070.1865.71  
View12/6/2008 3:00:00 AM400.0070.1868.45  
View12/6/2008 2:00:00 AM400.0070.1870.92  
View12/6/2008 1:00:00 AM400.0070.1872.02  
View12/6/2008 12:00:00 AM400.0070.1872.42  
View12/5/2008 11:00:00 PM500.0077.2573.15  
View12/5/2008 10:00:00 PM500.0077.2573.31  
View12/5/2008 9:00:00 PM500.0077.2573.72  
View12/5/2008 8:00:00 PM500.0077.2573.88  
View12/5/2008 7:00:00 PM500.0077.2573.88  
View12/5/2008 6:00:00 PM500.0077.2574.13  
View12/5/2008 5:00:00 PM500.0077.2574.29  
View12/5/2008 4:00:00 PM500.0077.2574.62  
View12/5/2008 3:00:00 PM500.0077.2574.87  
View12/5/2008 2:00:00 PM600.0077.2575.03  
View12/5/2008 1:00:00 PM600.0077.2574.87  
View12/5/2008 12:00:00 PM600.0077.2576.97  
View12/5/2008 11:00:00 AM700.0077.2576.20  
View12/5/2008 10:00:00 AM700.0077.2576.37  
View12/5/2008 9:00:00 AM700.0077.2576.63  
View12/5/2008 8:00:00 AM0.0077.2577.39  
View12/5/2008 7:00:00 AM0.0077.2577.56  
View12/5/2008 6:00:00 AM0.0077.2578.17  
View12/5/2008 5:00:00 AM0.0077.2578.34  
View12/5/2008 4:00:00 AM0.0077.2579.39  
View12/5/2008 3:00:00 AM0.0077.2579.74  
View12/5/2008 2:00:00 AM0.0077.2580.18  
View12/5/2008 1:00:00 AM0.0077.2580.80  
View12/5/2008 12:00:00 AM0.0077.2581.88  
View12/4/2008 11:00:00 PM0.0078.0082.06  
View12/4/2008 10:00:00 PM0.0078.0082.43  
View12/4/2008 9:00:00 PM0.0078.0082.43  
View12/4/2008 8:00:00 PM0.0078.0082.06  
View12/4/2008 7:00:00 PM0.0078.0080.80  
View12/4/2008 6:00:00 PM0.0078.0079.56  
View12/4/2008 5:00:00 PM0.0078.0078.34  
View12/4/2008 4:00:00 PM0.0078.0077.39  
View12/4/2008 3:00:00 PM0.0078.0076.63  
View12/4/2008 2:00:00 PM0.0078.0076.20  
View12/4/2008 1:00:00 PM0.0078.0076.80  
View12/4/2008 12:00:00 PM0.0078.0076.97  
View12/4/2008 11:00:00 AM0.0078.0076.04  
View12/4/2008 10:00:00 AM0.0078.0076.37  
View12/4/2008 9:00:00 AM0.0078.0076.63  
View12/4/2008 8:00:00 AM0.0078.0076.37  
View12/4/2008 7:00:00 AM0.0078.0076.37  
View12/4/2008 6:00:00 AM0.0078.0076.37  
View12/4/2008 5:00:00 AM0.0078.0076.63  
View12/4/2008 4:00:00 AM0.0078.0076.80  
View12/4/2008 3:00:00 AM0.0078.0076.80  
View12/4/2008 2:00:00 AM0.0078.0077.14  
View12/4/2008 1:00:00 AM0.0078.0077.39  
View12/4/2008 12:00:00 AM0.0078.0077.39  
View12/3/2008 11:00:00 PM0.0080.0877.56  
View12/3/2008 10:00:00 PM0.0080.0878.17  
View12/3/2008 9:00:00 PM0.0080.0878.17  
View12/3/2008 8:00:00 PM0.0080.0878.34  
View12/3/2008 7:00:00 PM0.0080.0878.34  
View12/3/2008 6:00:00 PM0.0080.0878.34  
View12/3/2008 5:00:00 PM0.0080.0878.77  
View12/3/2008 4:00:00 PM0.0080.0878.60  
View12/3/2008 3:00:00 PM0.0080.0878.77  
View12/3/2008 2:00:00 PM0.0080.0878.95  
View12/3/2008 1:00:00 PM0.0080.0878.77  
View12/3/2008 12:00:00 PM500.0080.0878.77  
View12/3/2008 11:00:00 AM500.0080.0879.21  
View12/3/2008 10:00:00 AM500.0080.0879.21  
View12/3/2008 9:00:00 AM500.0080.0879.39  
View12/3/2008 8:00:00 AM500.0080.0879.56  
View12/3/2008 7:00:00 AM500.0080.0879.74  
View12/3/2008 6:00:00 AM500.0080.0880.36  
View12/3/2008 5:00:00 AM500.0080.0880.36  
View12/3/2008 4:00:00 AM500.0080.0880.80  
View12/3/2008 3:00:00 AM500.0080.0881.25  
View12/3/2008 2:00:00 AM500.0080.0881.61  
View12/3/2008 1:00:00 AM500.0080.0881.88  
View12/3/2008 12:00:00 AM600.0080.0882.25  
View12/2/2008 11:00:00 PM600.0088.5283.07  
View12/2/2008 10:00:00 PM600.0088.5283.71  
View12/2/2008 9:00:00 PM600.0088.5284.18  
View12/2/2008 8:00:00 PM600.0088.5284.65  
View12/2/2008 7:00:00 PM600.0088.5284.37  
View12/2/2008 6:00:00 PM600.0088.5284.83  
View12/2/2008 5:00:00 PM950.0088.5285.02  
View12/2/2008 4:00:00 PM950.0088.5283.99  
View12/2/2008 3:00:00 PM0.0088.5285.68  
View12/2/2008 2:00:00 PM0.0088.5285.87  
View12/2/2008 1:00:00 PM0.0088.5286.16  
View12/2/2008 12:00:00 PM0.0088.5286.16  
View12/2/2008 11:00:00 AM0.0088.5286.35  
View12/2/2008 10:00:00 AM0.0088.5287.21  
View12/2/2008 9:00:00 AM0.0088.5287.89  
View12/2/2008 8:00:00 AM0.0088.5288.57  
View12/2/2008 7:00:00 AM0.0088.5289.46  
View12/2/2008 6:00:00 AM0.0088.5290.35  
View12/2/2008 5:00:00 AM0.0088.5291.36  
View12/2/2008 4:00:00 AM0.0088.5292.27  
View12/2/2008 3:00:00 AM0.0088.5292.99  
View12/2/2008 2:00:00 AM0.0088.5294.44  
View12/2/2008 1:00:00 AM0.0088.5295.91  
View12/2/2008 12:00:00 AM0.0088.5297.63  
View12/1/2008 11:00:00 PM0.0097.9499.37  
View12/1/2008 10:00:00 PM0.0097.94101.70  
View12/1/2008 9:00:00 PM0.0097.94103.18  
View12/1/2008 8:00:00 PM0.0097.94105.37  
View12/1/2008 7:00:00 PM0.0097.94105.60  
View12/1/2008 6:00:00 PM0.0097.94106.66  
View12/1/2008 5:00:00 PM0.0097.94107.01  
View12/1/2008 4:00:00 PM0.0097.94106.66  
View12/1/2008 3:00:00 PM0.0097.94105.60  
View12/1/2008 2:00:00 PM0.0097.94105.14  
View12/1/2008 1:00:00 PM0.0097.94104.56  
View12/1/2008 12:00:00 PM0.0097.94103.98  
View12/1/2008 11:00:00 AM0.0097.94103.52  
View12/1/2008 10:00:00 AM0.0097.94102.72  
View12/1/2008 9:00:00 AM0.0097.94100.59  
View12/1/2008 8:00:00 AM0.0097.9497.84  
View12/1/2008 7:00:00 AM0.0097.9493.92  
View12/1/2008 6:00:00 AM0.0097.9490.65  
View12/1/2008 5:00:00 AM0.0097.9487.40  
View12/1/2008 4:00:00 AM0.0097.9485.02  
View12/1/2008 3:00:00 AM0.0097.9484.37  
View12/1/2008 2:00:00 AM0.0097.9483.71  
View12/1/2008 1:00:00 AM0.0097.9483.07  
View12/1/2008 12:00:00 AM0.0097.9482.89  
View11/30/2008 11:00:00 PM520.0078.8482.43  
View11/30/2008 10:00:00 PM520.0078.8481.43  
View11/30/2008 9:00:00 PM500.0078.8480.80  
View11/30/2008 8:00:00 PM500.0078.8480.63  
View11/30/2008 7:00:00 PM500.0078.8479.39  
View11/30/2008 6:00:00 PM500.0078.8478.60  
View11/30/2008 5:00:00 PM500.0078.8477.99  
View11/30/2008 4:00:00 PM500.0078.8477.56  
View11/30/2008 3:00:00 PM500.0078.8476.80  
View11/30/2008 2:00:00 PM500.0078.8476.20  
View11/30/2008 1:00:00 PM500.0078.8476.04  
View11/30/2008 12:00:00 PM500.0078.8476.04  
View11/30/2008 11:00:00 AM500.0078.8475.78  
View11/30/2008 10:00:00 AM500.0078.8476.04  
View11/30/2008 9:00:00 AM0.0078.8476.37  
View11/30/2008 8:00:00 AM0.0078.8476.80  
View11/30/2008 7:00:00 AM0.0078.8477.14  
View11/30/2008 6:00:00 AM0.0078.8477.74  
View11/30/2008 5:00:00 AM0.0078.8477.74  
View11/30/2008 4:00:00 AM0.0078.8478.60  
View11/30/2008 3:00:00 AM0.0078.8478.60  
View11/30/2008 2:00:00 AM0.0078.8478.95  
View11/30/2008 1:00:00 AM0.0078.8479.21  
View11/30/2008 12:00:00 AM0.0078.8479.56  
View11/29/2008 11:00:00 PM0.0083.2380.18  
View11/29/2008 10:00:00 PM0.0083.2380.36  
View11/29/2008 9:00:00 PM0.0083.2380.80  
View11/29/2008 8:00:00 PM0.0083.2381.25  
View11/29/2008 7:00:00 PM0.0083.2381.43  
View11/29/2008 6:00:00 PM0.0083.2381.61  
View11/29/2008 5:00:00 PM0.0083.2380.98  
View11/29/2008 4:00:00 PM0.0083.2382.43  
View11/29/2008 3:00:00 PM0.0083.2382.43  
View11/29/2008 2:00:00 PM0.0083.2382.70  
View11/29/2008 1:00:00 PM0.0083.2382.89  
View11/29/2008 12:00:00 PM0.0083.2383.07  
View11/29/2008 11:00:00 AM0.0083.2383.35  
View11/29/2008 10:00:00 AM0.0083.2383.35  
View11/29/2008 9:00:00 AM0.0083.2383.71  
View11/29/2008 8:00:00 AM0.0083.2384.18  
View11/29/2008 7:00:00 AM0.0083.2384.65  
View11/29/2008 6:00:00 AM0.0083.2385.02  
View11/29/2008 5:00:00 AM0.0083.2384.65  
View11/29/2008 4:00:00 AM0.0083.2385.02  
View11/29/2008 3:00:00 AM0.0083.2385.49  
View11/29/2008 2:00:00 AM0.0083.2385.49  
View11/29/2008 1:00:00 AM0.0083.2386.16  
View11/29/2008 12:00:00 AM0.0083.2386.35  
View11/28/2008 11:00:00 PM0.0089.3686.54  
View11/28/2008 10:00:00 PM0.0089.3687.02  
View11/28/2008 9:00:00 PM0.0089.3687.21  
View11/28/2008 8:00:00 PM0.0089.3686.54  
View11/28/2008 7:00:00 PM0.0089.3687.02  
View11/28/2008 6:00:00 PM0.0089.3688.38  
View11/28/2008 5:00:00 PM0.0089.3688.38  
View11/28/2008 4:00:00 PM0.0089.3688.57  
View11/28/2008 3:00:00 PM0.0089.3688.77  
View11/28/2008 2:00:00 PM0.0089.3689.06  
View11/28/2008 1:00:00 PM0.0089.3689.06  
View11/28/2008 12:00:00 PM0.0089.3689.26  
View11/28/2008 11:00:00 AM0.0089.3689.06  
View11/28/2008 10:00:00 AM0.0089.3689.26  
View11/28/2008 9:00:00 AM0.0089.3689.95  
View11/28/2008 8:00:00 AM0.0089.3689.76  
View11/28/2008 7:00:00 AM0.0089.3689.76  
View11/28/2008 6:00:00 AM0.0089.3690.65  
View11/28/2008 5:00:00 AM0.0089.3690.85  
View11/28/2008 4:00:00 AM0.0089.3691.36  
View11/28/2008 3:00:00 AM0.0089.3691.56  
View11/28/2008 2:00:00 AM0.0089.3691.76  
View11/28/2008 1:00:00 AM0.0089.3692.07  
View11/28/2008 12:00:00 AM0.0089.3692.78  
View11/27/2008 11:00:00 PM0.0099.1093.20  
View11/27/2008 10:00:00 PM0.0099.1093.40  
View11/27/2008 9:00:00 PM0.0099.1094.13  
View11/27/2008 8:00:00 PM0.0099.1094.44  
View11/27/2008 7:00:00 PM0.0099.1095.17  
View11/27/2008 6:00:00 PM0.0099.1095.60  
View11/27/2008 5:00:00 PM0.0099.1095.60  
View11/27/2008 4:00:00 PM0.0099.1096.13  
View11/27/2008 3:00:00 PM0.0099.1097.09  
View11/27/2008 2:00:00 PM0.0099.1097.09  
View11/27/2008 1:00:00 PM0.0099.1097.63  
View11/27/2008 12:00:00 PM0.0099.1097.63  
View11/27/2008 11:00:00 AM0.0099.1098.39  
View11/27/2008 10:00:00 AM0.0099.1098.82  
View11/27/2008 9:00:00 AM0.0099.1099.37  
View11/27/2008 8:00:00 AM0.0099.10100.14  
View11/27/2008 7:00:00 AM0.0099.10101.14  
View11/27/2008 6:00:00 AM0.0099.10102.16  
View11/27/2008 5:00:00 AM0.0099.10102.95  
View11/27/2008 4:00:00 AM0.0099.10103.75  
View11/27/2008 3:00:00 AM0.0099.10104.79  
View11/27/2008 2:00:00 AM0.0099.10105.37  
View11/27/2008 1:00:00 AM0.0099.10106.66  
View11/27/2008 12:00:00 AM0.0099.10107.84  
View11/26/2008 11:00:00 PM0.00141.09109.16  
View11/26/2008 10:00:00 PM0.00141.09109.77  
View11/26/2008 9:00:00 PM0.00141.09111.98  
View11/26/2008 8:00:00 PM0.00141.09113.47  
View11/26/2008 7:00:00 PM0.00141.09115.24  
View11/26/2008 6:00:00 PM0.00141.09116.65  
View11/26/2008 5:00:00 PM0.00141.09118.47  
View11/26/2008 4:00:00 PM0.00141.09120.59  
View11/26/2008 3:00:00 PM0.00141.09122.20  
View11/26/2008 2:00:00 PM0.00141.09123.70  
View11/26/2008 1:00:00 PM0.00141.09125.91  
View11/26/2008 12:00:00 PM0.00141.09127.31  
View11/26/2008 11:00:00 AM0.00141.09130.59  
View11/26/2008 10:00:00 AM0.00141.09133.95  
View11/26/2008 9:00:00 AM0.00141.09136.95  
View11/26/2008 8:00:00 AM0.00141.09142.04  
View11/26/2008 7:00:00 AM0.00141.09146.83  
View11/26/2008 6:00:00 AM0.00141.09153.30  
View11/26/2008 5:00:00 AM0.00141.09160.41  
View11/26/2008 4:00:00 AM0.00141.09167.67  
View11/26/2008 3:00:00 AM0.00141.09178.18  
View11/26/2008 2:00:00 AM0.00141.09190.83  
View11/26/2008 1:00:00 AM0.00141.09206.65  
View11/26/2008 12:00:00 AM0.00141.09224.27  
View11/25/2008 11:00:00 PM0.00284.54248.84  
View11/25/2008 10:00:00 PM0.00284.54277.64  
View11/25/2008 9:00:00 PM0.00284.54314.60  
View11/25/2008 8:00:00 PM0.00284.54346.76  
View11/25/2008 7:00:00 PM0.00284.54382.20  
View11/25/2008 6:00:00 PM0.00284.54405.28  
View11/25/2008 5:00:00 PM0.00284.54444.24  
View11/25/2008 4:00:00 PM0.00284.54528.48  
View11/25/2008 3:00:00 PM0.00284.54644.90  
View11/25/2008 2:00:00 PM0.00284.54732.37  
View11/25/2008 1:00:00 PM0.00284.54717.14  
View11/25/2008 12:00:00 PM0.00284.54509.54  
View11/25/2008 11:00:00 AM0.00284.54256.67  
View11/25/2008 10:00:00 AM0.00284.54161.66  
View11/25/2008 9:00:00 AM0.00284.54142.35  
View11/25/2008 8:00:00 AM0.00284.54121.53  
View11/25/2008 7:00:00 AM0.00284.54107.49  
View11/25/2008 6:00:00 AM0.00284.5491.06  
View11/25/2008 5:00:00 AM0.00284.5475.78  
View11/25/2008 4:00:00 AM0.00284.5469.52  
View11/25/2008 3:00:00 AM0.00284.5465.06  
View11/25/2008 2:00:00 AM0.00284.5462.93  
View11/25/2008 1:00:00 AM0.00284.5461.83  
View11/25/2008 12:00:00 AM0.00284.5461.01  
View11/24/2008 11:00:00 PM0.0058.2660.54  
View11/24/2008 10:00:00 PM0.0058.2660.88  
View11/24/2008 9:00:00 PM0.0058.2661.22  
View11/24/2008 8:00:00 PM0.0058.2661.62  
View11/24/2008 7:00:00 PM0.0058.2661.35  
View11/24/2008 6:00:00 PM0.0058.2661.97  
View11/24/2008 5:00:00 PM0.0058.2662.45  
View11/24/2008 4:00:00 PM0.0058.2662.10  
View11/24/2008 3:00:00 PM0.0058.2662.45  
View11/24/2008 2:00:00 PM0.0058.2661.35  
View11/24/2008 1:00:00 PM0.0058.2661.22  
View11/24/2008 12:00:00 PM0.0058.2660.88  
View11/24/2008 11:00:00 AM0.0058.2659.35  
View11/24/2008 10:00:00 AM0.0058.2656.22  
View11/24/2008 9:00:00 AM0.0058.2654.57  
View11/24/2008 8:00:00 AM0.0058.2654.02  
View11/24/2008 7:00:00 AM0.0058.2653.73  
View11/24/2008 6:00:00 AM0.0058.2654.14  
View11/24/2008 5:00:00 AM0.0058.2654.26  
View11/24/2008 4:00:00 AM0.0058.2654.14  
View11/24/2008 3:00:00 AM0.0058.2654.26  
View11/24/2008 2:00:00 AM0.0058.2654.69  
View11/24/2008 1:00:00 AM0.0058.2655.23  
View11/24/2008 12:00:00 AM0.0058.2655.66  
View11/23/2008 11:00:00 PM0.0056.3456.09  
View11/23/2008 10:00:00 PM0.0056.3456.41  
View11/23/2008 9:00:00 PM0.0056.3456.97  
View11/23/2008 8:00:00 PM0.0056.3457.99  
View11/23/2008 7:00:00 PM0.0056.3458.76  
View11/23/2008 6:00:00 PM0.0056.3459.22  
View11/23/2008 5:00:00 PM0.0056.3459.61  
View11/23/2008 4:00:00 PM0.0056.3459.94  
View11/23/2008 3:00:00 PM0.0056.3460.74  
View11/23/2008 2:00:00 PM0.0056.3461.83  
View11/23/2008 1:00:00 PM0.0056.3460.08  
View11/23/2008 12:00:00 PM0.0056.3458.31  
View11/23/2008 11:00:00 AM0.0056.3456.84  
View11/23/2008 10:00:00 AM0.0056.3453.73  
View11/23/2008 9:00:00 AM0.0056.3452.26  
View11/23/2008 8:00:00 AM0.0056.3451.97  
View11/23/2008 7:00:00 AM0.0056.3452.26  
View11/23/2008 6:00:00 AM0.0056.3452.49  
View11/23/2008 5:00:00 AM0.0056.3452.78  
View11/23/2008 4:00:00 AM0.0056.3453.31  
View11/23/2008 3:00:00 AM0.0056.3453.85  
View11/23/2008 2:00:00 AM0.0056.3454.57  
View11/23/2008 1:00:00 AM0.0056.3455.54  
View11/23/2008 12:00:00 AM0.0056.3456.53  
View11/22/2008 11:00:00 PM0.0058.2657.41  
View11/22/2008 10:00:00 PM0.0058.2657.86  
View11/22/2008 9:00:00 PM0.0058.2658.44  
View11/22/2008 8:00:00 PM0.0058.2658.76  
View11/22/2008 7:00:00 PM0.0058.2658.89  
View11/22/2008 6:00:00 PM0.0058.2659.22  
View11/22/2008 5:00:00 PM0.0058.2659.94  
View11/22/2008 4:00:00 PM0.0058.2661.01  
View11/22/2008 3:00:00 PM0.0058.2662.10  
View11/22/2008 2:00:00 PM0.0058.2662.93  
View11/22/2008 1:00:00 PM0.0058.2663.07  
View11/22/2008 12:00:00 PM0.0058.2662.45  
View11/22/2008 11:00:00 AM0.0058.2659.35  
View11/22/2008 10:00:00 AM0.0058.2657.10  
View11/22/2008 9:00:00 AM0.0058.2655.85  
View11/22/2008 8:00:00 AM0.0058.2655.85  
View11/22/2008 7:00:00 AM0.0058.2656.41  
View11/22/2008 6:00:00 AM0.0058.2656.84  
View11/22/2008 5:00:00 AM0.0058.2657.10  
View11/22/2008 4:00:00 AM0.0058.2656.53  
View11/22/2008 3:00:00 AM0.0058.2655.42  
View11/22/2008 2:00:00 AM0.0058.2654.99  
View11/22/2008 1:00:00 AM0.0058.2654.99  
View11/22/2008 12:00:00 AM0.0058.2655.85  
View11/21/2008 11:00:00 PM0.0062.5856.97  
View11/21/2008 10:00:00 PM0.0062.5859.81  
View11/21/2008 9:00:00 PM0.0062.5860.88  
View11/21/2008 8:00:00 PM0.0062.5861.83  
View11/21/2008 7:00:00 PM0.0062.5862.31  
View11/21/2008 6:00:00 PM0.0062.5862.31  
View11/21/2008 5:00:00 PM0.0062.5862.45  
View11/21/2008 4:00:00 PM0.0062.5862.79  
View11/21/2008 3:00:00 PM0.0062.5862.79  
View11/21/2008 2:00:00 PM0.0062.5862.93  
View11/21/2008 1:00:00 PM0.0062.5862.79  
View11/21/2008 12:00:00 PM0.0062.5862.93  
View11/21/2008 11:00:00 AM0.0062.5862.93  
View11/21/2008 10:00:00 AM0.0062.5863.07  
View11/21/2008 9:00:00 AM0.0062.5862.93  
View11/21/2008 8:00:00 AM0.0062.5863.07  
View11/21/2008 7:00:00 AM0.0062.5863.07  
View11/21/2008 6:00:00 AM0.0062.5863.28  
View11/21/2008 5:00:00 AM0.0062.5863.42  
View11/21/2008 4:00:00 AM0.0062.5863.56  
View11/21/2008 3:00:00 AM0.0062.5863.70  
View11/21/2008 2:00:00 AM0.0062.5863.70  
View11/21/2008 1:00:00 AM0.0062.5864.06  
View11/21/2008 12:00:00 AM0.0062.5864.20  
View11/20/2008 11:00:00 PM0.0064.9764.55  
View11/20/2008 10:00:00 PM0.0064.9764.55  
View11/20/2008 9:00:00 PM0.0064.9764.55  
View11/20/2008 8:00:00 PM0.0064.9765.06  
View11/20/2008 7:00:00 PM0.0064.9765.06  
View11/20/2008 6:00:00 PM0.0064.9765.06  
View11/20/2008 5:00:00 PM0.0064.9765.20  
View11/20/2008 4:00:00 PM0.0064.9765.71  
View11/20/2008 3:00:00 PM0.0064.9765.56  
View11/20/2008 2:00:00 PM0.0064.9765.56  
View11/20/2008 1:00:00 PM0.0064.9765.42  
View11/20/2008 12:00:00 PM0.0064.9765.71  
View11/20/2008 11:00:00 AM0.0064.9765.56  
View11/20/2008 10:00:00 AM0.0064.9765.42  
View11/20/2008 9:00:00 AM0.0064.9765.06  
View11/20/2008 8:00:00 AM0.0064.9764.70  
View11/20/2008 7:00:00 AM0.0064.9764.20  
View11/20/2008 6:00:00 AM0.0064.9764.41  
View11/20/2008 5:00:00 AM0.0064.9764.41  
View11/20/2008 4:00:00 AM0.0064.9764.41  
View11/20/2008 3:00:00 AM0.0064.9764.41  
View11/20/2008 2:00:00 AM0.0064.9764.41  
View11/20/2008 1:00:00 AM0.0064.9764.70  
View11/20/2008 12:00:00 AM0.0064.9765.56  
View11/19/2008 11:00:00 PM0.0067.5065.71  
View11/19/2008 10:00:00 PM0.0067.5066.22  
View11/19/2008 9:00:00 PM0.0067.5066.73  
View11/19/2008 8:00:00 PM0.0067.5067.10  
View11/19/2008 7:00:00 PM0.0067.5067.25  
View11/19/2008 6:00:00 PM0.0067.5067.77  
View11/19/2008 5:00:00 PM0.0067.5067.62  
View11/19/2008 4:00:00 PM0.0067.5067.77  
View11/19/2008 3:00:00 PM0.0067.5067.77  
View11/19/2008 2:00:00 PM0.0067.5067.25  
View11/19/2008 1:00:00 PM0.0067.5067.10  
View11/19/2008 12:00:00 PM0.0067.5067.10  
View11/19/2008 11:00:00 AM0.0067.5066.58  
View11/19/2008 10:00:00 AM0.0067.5066.73  
View11/19/2008 9:00:00 AM0.0067.5066.73  
View11/19/2008 8:00:00 AM0.0067.5067.10  
View11/19/2008 7:00:00 AM0.0067.5067.40  
View11/19/2008 6:00:00 AM0.0067.5067.77  
View11/19/2008 5:00:00 AM0.0067.5067.92  
View11/19/2008 4:00:00 AM0.0067.5068.30  
View11/19/2008 3:00:00 AM0.0067.5068.60  
View11/19/2008 2:00:00 AM0.0067.5068.98  
View11/19/2008 1:00:00 AM0.0067.5069.14  
View11/19/2008 12:00:00 AM0.0067.5069.37  
View11/18/2008 11:00:00 PM0.0071.7269.67  
View11/18/2008 10:00:00 PM0.0071.7270.06  
View11/18/2008 9:00:00 PM0.0071.7270.06  
View11/18/2008 8:00:00 PM0.0071.7270.76  
View11/18/2008 7:00:00 PM0.0071.7270.60  
View11/18/2008 6:00:00 PM0.0071.7270.76  
View11/18/2008 5:00:00 PM0.0071.7271.15  
View11/18/2008 4:00:00 PM0.0071.7271.15  
View11/18/2008 3:00:00 PM0.0071.7271.31  
View11/18/2008 2:00:00 PM0.0071.7271.15  
View11/18/2008 1:00:00 PM0.0071.7271.15  
View11/18/2008 12:00:00 PM0.0071.7271.31  
View11/18/2008 11:00:00 AM0.0071.7271.15  
View11/18/2008 10:00:00 AM0.0071.7271.47  
View11/18/2008 9:00:00 AM0.0071.7271.71  
View11/18/2008 8:00:00 AM0.0071.7271.71  
View11/18/2008 7:00:00 AM0.0071.7272.18  
View11/18/2008 6:00:00 AM0.0071.7272.42  
View11/18/2008 5:00:00 AM0.0071.7272.74  
View11/18/2008 4:00:00 AM0.0071.7272.99  
View11/18/2008 3:00:00 AM0.0071.7273.55  
View11/18/2008 2:00:00 AM0.0071.7273.72  
View11/18/2008 1:00:00 AM0.0071.7274.13  
View11/18/2008 12:00:00 AM0.0071.7274.45  
View11/17/2008 11:00:00 PM0.0077.6674.45  
View11/17/2008 10:00:00 PM0.0077.6675.03  
View11/17/2008 9:00:00 PM0.0077.6675.20  
View11/17/2008 8:00:00 PM0.0077.6675.45  
View11/17/2008 7:00:00 PM0.0077.6676.04  
View11/17/2008 6:00:00 PM0.0077.6675.62  
View11/17/2008 5:00:00 PM0.0077.6675.78  
View11/17/2008 4:00:00 PM0.0077.6676.04  
View11/17/2008 3:00:00 PM0.0077.6676.97  
View11/17/2008 2:00:00 PM0.0077.6676.97  
View11/17/2008 1:00:00 PM0.0077.6676.37  
View11/17/2008 12:00:00 PM0.0077.6677.14  
View11/17/2008 11:00:00 AM0.0077.6677.39  
View11/17/2008 10:00:00 AM0.0077.6677.56  
View11/17/2008 9:00:00 AM0.0077.6677.99  
View11/17/2008 8:00:00 AM0.0077.6678.34  
View11/17/2008 7:00:00 AM0.0077.6678.60  
View11/17/2008 6:00:00 AM0.0077.6678.95  
View11/17/2008 5:00:00 AM0.0077.6679.39  
View11/17/2008 4:00:00 AM0.0077.6680.00  
View11/17/2008 3:00:00 AM0.0077.6680.18  
View11/17/2008 2:00:00 AM0.0077.6680.98  
View11/17/2008 1:00:00 AM0.0077.6681.43  
View11/17/2008 12:00:00 AM0.0077.6681.88  
View11/16/2008 11:00:00 PM0.0098.0482.70  
View11/16/2008 10:00:00 PM0.0098.0483.53  
View11/16/2008 9:00:00 PM0.0098.0484.83  
View11/16/2008 8:00:00 PM0.0098.0485.87  
View11/16/2008 7:00:00 PM0.0098.0487.02  
View11/16/2008 6:00:00 PM0.0098.0488.08  
View11/16/2008 5:00:00 PM0.0098.0489.95  
View11/16/2008 4:00:00 PM0.0098.0491.06  
View11/16/2008 3:00:00 PM0.0098.0493.20  
View11/16/2008 2:00:00 PM0.0098.0495.39  
View11/16/2008 1:00:00 PM0.0098.0497.84  
View11/16/2008 12:00:00 PM0.0098.04100.36  
View11/16/2008 11:00:00 AM0.0098.04103.75  
View11/16/2008 10:00:00 AM0.0098.04103.98  
View11/16/2008 9:00:00 AM0.0098.04105.84  
View11/16/2008 8:00:00 AM0.0098.04107.84  
View11/16/2008 7:00:00 AM0.0098.04109.16  
View11/16/2008 6:00:00 AM0.0098.04110.26  
View11/16/2008 5:00:00 AM0.0098.04111.48  
View11/16/2008 4:00:00 AM0.0098.04111.73  
View11/16/2008 3:00:00 AM0.0098.04111.73  
View11/16/2008 2:00:00 AM0.0098.04103.52  
View11/16/2008 1:00:00 AM0.0098.0496.55  
View11/16/2008 12:00:00 AM0.0098.0497.30  
View11/15/2008 11:00:00 PM0.0082.8299.59  
View11/15/2008 10:00:00 PM0.0082.82102.95  
View11/15/2008 9:00:00 PM0.0082.82107.49  
View11/15/2008 8:00:00 PM0.0082.82111.98  
View11/15/2008 7:00:00 PM0.0082.82116.65  
View11/15/2008 6:00:00 PM0.0082.82113.98  
View11/15/2008 5:00:00 PM0.0082.82103.18  
View11/15/2008 4:00:00 PM0.0082.8288.38  
View11/15/2008 3:00:00 PM0.0082.8279.74  
View11/15/2008 2:00:00 PM0.0082.8274.45  
View11/15/2008 1:00:00 PM0.0082.8271.47  
View11/15/2008 12:00:00 PM0.0082.8270.06  
View11/15/2008 11:00:00 AM0.0082.8269.67  
View11/15/2008 10:00:00 AM0.0082.8269.91  
View11/15/2008 9:00:00 AM0.0082.8269.67  
View11/15/2008 8:00:00 AM0.0082.8269.91  
View11/15/2008 7:00:00 AM0.0082.8270.37  
View11/15/2008 6:00:00 AM0.0082.8270.22  
View11/15/2008 5:00:00 AM0.0082.8270.60  
View11/15/2008 4:00:00 AM0.0082.8270.76  
View11/15/2008 3:00:00 AM0.0082.8271.15  
View11/15/2008 2:00:00 AM0.0082.8271.31  
View11/15/2008 1:00:00 AM0.0082.8272.02  
View11/15/2008 12:00:00 AM0.0082.8272.18  
View11/14/2008 11:00:00 PM0.0076.5572.58  
View11/14/2008 10:00:00 PM0.0076.5573.15  
View11/14/2008 9:00:00 PM0.0076.5573.55  
View11/14/2008 8:00:00 PM0.0076.5574.45  
View11/14/2008 7:00:00 PM0.0076.5575.20  
View11/14/2008 6:00:00 PM0.0076.5575.62  
View11/14/2008 5:00:00 PM0.0076.5576.80  
View11/14/2008 4:00:00 PM0.0076.5577.39  
View11/14/2008 3:00:00 PM0.0076.5578.17  
View11/14/2008 2:00:00 PM0.0076.5578.69  
View11/14/2008 1:00:00 PM0.0076.5579.30  
View11/14/2008 12:00:00 PM0.0076.5579.74  
View11/14/2008 11:00:00 AM0.0076.5579.92  
View11/14/2008 10:00:00 AM0.0076.5580.09  
View11/14/2008 9:00:00 AM0.0076.5580.71  
View11/14/2008 8:00:00 AM0.0076.5581.34  
View11/14/2008 7:00:00 AM0.0076.5581.34  
View11/14/2008 6:00:00 AM0.0076.5580.54  
View11/14/2008 5:00:00 AM0.0076.5578.95  
View11/14/2008 4:00:00 AM0.0076.5576.71  
View11/14/2008 3:00:00 AM0.0076.5574.45  
View11/14/2008 2:00:00 AM0.0076.5571.47  
View11/14/2008 1:00:00 AM0.0076.5569.29  
View11/14/2008 12:00:00 AM0.0076.5567.70  
View11/13/2008 11:00:00 PM0.0062.0266.14  
View11/13/2008 10:00:00 PM0.0062.0265.20  
View11/13/2008 9:00:00 PM0.0062.0263.99  
View11/13/2008 8:00:00 PM0.0062.0263.21  
View11/13/2008 7:00:00 PM0.0062.0262.86  
View11/13/2008 6:00:00 PM0.0062.0262.38  
View11/13/2008 5:00:00 PM0.0062.0262.10  
View11/13/2008 4:00:00 PM0.0062.0261.76  
View11/13/2008 3:00:00 PM0.0062.0261.49  
View11/13/2008 2:00:00 PM0.0062.0261.49  
View11/13/2008 1:00:00 PM0.0062.0261.28  
View11/13/2008 12:00:00 PM0.0062.0261.28  
View11/13/2008 11:00:00 AM0.0062.0261.15  
View11/13/2008 10:00:00 AM0.0062.0261.15  
View11/13/2008 9:00:00 AM0.0062.0261.15  
View11/13/2008 8:00:00 AM0.0062.0261.15  
View11/13/2008 7:00:00 AM0.0062.0261.15  
View11/13/2008 6:00:00 AM0.0062.0261.28  
View11/13/2008 5:00:00 AM0.0062.0261.28  
View11/13/2008 4:00:00 AM0.0062.0261.28  
View11/13/2008 3:00:00 AM0.0062.0261.28  
View11/13/2008 2:00:00 AM0.0062.0261.49  
View11/13/2008 1:00:00 AM0.0062.0261.49  
View11/13/2008 12:00:00 AM0.0062.0261.49  
View11/12/2008 11:00:00 PM0.0062.4361.62  
View11/12/2008 10:00:00 PM0.0062.4361.62  
View11/12/2008 9:00:00 PM0.0062.4361.76  
View11/12/2008 8:00:00 PM0.0062.4361.90  
View11/12/2008 7:00:00 PM0.0062.4362.10  
View11/12/2008 6:00:00 PM0.0062.4362.10  
View11/12/2008 5:00:00 PM0.0062.4362.10  
View11/12/2008 4:00:00 PM0.0062.4362.38  
View11/12/2008 3:00:00 PM0.0062.4362.38  
View11/12/2008 2:00:00 PM0.0062.4362.38  
View11/12/2008 1:00:00 PM0.0062.4362.38  
View11/12/2008 12:00:00 PM0.0062.4362.38  
View11/12/2008 11:00:00 AM0.0062.4362.24  
View11/12/2008 10:00:00 AM0.0062.4362.38  
View11/12/2008 9:00:00 AM0.0062.4362.59  
View11/12/2008 8:00:00 AM0.0062.4362.38  
View11/12/2008 7:00:00 AM0.0062.4362.72  
View11/12/2008 6:00:00 AM0.0062.4362.72  
View11/12/2008 5:00:00 AM0.0062.4362.72  
View11/12/2008 4:00:00 AM0.0062.4362.86  
View11/12/2008 3:00:00 AM0.0062.4363.07  
View11/12/2008 2:00:00 AM0.0062.4363.21  
View11/12/2008 1:00:00 AM0.0062.4363.21  
View11/12/2008 12:00:00 AM0.0062.4363.21  
View11/11/2008 11:00:00 PM0.0064.5563.35  
View11/11/2008 10:00:00 PM0.0064.5563.56  
View11/11/2008 9:00:00 PM0.0064.5563.56  
View11/11/2008 8:00:00 PM0.0064.5563.70  
View11/11/2008 7:00:00 PM0.0064.5563.84  
View11/11/2008 6:00:00 PM0.0064.5563.84  
View11/11/2008 5:00:00 PM0.0064.5563.99  
View11/11/2008 4:00:00 PM0.0064.5563.99  
View11/11/2008 3:00:00 PM0.0064.5564.20  
View11/11/2008 2:00:00 PM0.0064.5564.34  
View11/11/2008 1:00:00 PM0.0064.5564.34  
View11/11/2008 12:00:00 PM0.0064.5564.48  
View11/11/2008 11:00:00 AM0.0064.5564.70  
View11/11/2008 10:00:00 AM0.0064.5564.70  
View11/11/2008 9:00:00 AM0.0064.5564.98  
View11/11/2008 8:00:00 AM0.0064.5564.84  
View11/11/2008 7:00:00 AM0.0064.5564.98  
View11/11/2008 6:00:00 AM0.0064.5565.20  
View11/11/2008 5:00:00 AM0.0064.5564.98  
View11/11/2008 4:00:00 AM0.0064.5565.34  
View11/11/2008 3:00:00 AM0.0064.5565.20  
View11/11/2008 2:00:00 AM0.0064.5565.71  
View11/11/2008 1:00:00 AM0.0064.5565.71  
View11/11/2008 12:00:00 AM0.0064.5565.71  
View11/10/2008 11:00:00 PM0.0068.2466.00  
View11/10/2008 10:00:00 PM0.0068.2466.51  
View11/10/2008 9:00:00 PM0.0068.2466.51  
View11/10/2008 8:00:00 PM0.0068.2466.66  
View11/10/2008 7:00:00 PM0.0068.2466.88  
View11/10/2008 6:00:00 PM0.0068.2466.88  
View11/10/2008 5:00:00 PM0.0068.2467.18  
View11/10/2008 4:00:00 PM0.0068.2467.55  
View11/10/2008 3:00:00 PM0.0068.2467.70  
View11/10/2008 2:00:00 PM0.0068.2467.70  
View11/10/2008 1:00:00 PM0.0068.2467.92  
View11/10/2008 12:00:00 PM0.0068.2468.22  
View11/10/2008 11:00:00 AM0.0068.2468.38  
View11/10/2008 10:00:00 AM0.0068.2468.60  
View11/10/2008 9:00:00 AM0.0068.2468.60  
View11/10/2008 8:00:00 AM0.0068.2468.75  
View11/10/2008 7:00:00 AM0.0068.2468.91  
View11/10/2008 6:00:00 AM0.0068.2469.14  
View11/10/2008 5:00:00 AM0.0068.2469.44  
View11/10/2008 4:00:00 AM0.0068.2469.67  
View11/10/2008 3:00:00 AM0.0068.2469.44  
View11/10/2008 2:00:00 AM0.0068.2469.98  
View11/10/2008 1:00:00 AM0.0068.2470.37  
View11/10/2008 12:00:00 AM0.0068.2470.68  
View11/9/2008 11:00:00 PM0.0075.1970.92  
View11/9/2008 10:00:00 PM0.0075.1971.07  
View11/9/2008 9:00:00 PM0.0075.1971.63  
View11/9/2008 8:00:00 PM0.0075.1972.18  
View11/9/2008 7:00:00 PM0.0075.1972.74  
View11/9/2008 6:00:00 PM0.0075.1973.47  
View11/9/2008 5:00:00 PM0.0075.1973.88  
View11/9/2008 4:00:00 PM0.0075.1974.45  
View11/9/2008 3:00:00 PM0.0075.1975.20  
View11/9/2008 2:00:00 PM0.0075.1975.95  
View11/9/2008 1:00:00 PM0.0075.1976.12  
View11/9/2008 12:00:00 PM0.0075.1976.54  
View11/9/2008 11:00:00 AM0.0075.1976.71  
View11/9/2008 10:00:00 AM0.0075.1977.14  
View11/9/2008 9:00:00 AM0.0075.1977.48  
View11/9/2008 8:00:00 AM0.0075.1977.91  
View11/9/2008 7:00:00 AM0.0075.1978.34  
View11/9/2008 6:00:00 AM0.0075.1978.69  
View11/9/2008 5:00:00 AM0.0075.1978.69  
View11/9/2008 4:00:00 AM0.0075.1977.48  
View11/9/2008 3:00:00 AM0.0075.1975.95  
View11/9/2008 2:00:00 AM0.0075.1974.78  
View11/9/2008 1:00:00 AM0.0075.1973.88  
View11/9/2008 12:00:00 AM0.0075.1973.31  
View11/8/2008 11:00:00 PM0.0071.6872.91  
View11/8/2008 10:00:00 PM0.0071.6872.18  
View11/8/2008 9:00:00 PM0.0071.6872.34  
View11/8/2008 8:00:00 PM0.0071.6872.02  
View11/8/2008 7:00:00 PM0.0071.6872.02  
View11/8/2008 6:00:00 PM0.0071.6871.79  
View11/8/2008 5:00:00 PM0.0071.6871.47  
View11/8/2008 4:00:00 PM0.0071.6872.02  
View11/8/2008 3:00:00 PM0.0071.6872.02  
View11/8/2008 2:00:00 PM0.0071.6871.79  
View11/8/2008 1:00:00 PM0.0071.6871.79  
View11/8/2008 12:00:00 PM0.0071.6871.79  
View11/8/2008 11:00:00 AM0.0071.6871.63  
View11/8/2008 10:00:00 AM0.0071.6871.23  
View11/8/2008 9:00:00 AM0.0071.6871.07  
View11/8/2008 8:00:00 AM0.0071.6871.07  
View11/8/2008 7:00:00 AM0.0071.6870.92  
View11/8/2008 6:00:00 AM0.0071.6871.07  
View11/8/2008 5:00:00 AM0.0071.6871.23  
View11/8/2008 4:00:00 AM0.0071.6871.23  
View11/8/2008 3:00:00 AM0.0071.6871.23  
View11/8/2008 2:00:00 AM0.0071.6871.47  
View11/8/2008 1:00:00 AM0.0071.6871.79  
View11/8/2008 12:00:00 AM0.0071.6872.34  
View11/7/2008 11:00:00 PM0.0081.8272.58  
View11/7/2008 10:00:00 PM0.0081.8272.74  
View11/7/2008 9:00:00 PM0.0081.8273.31  
View11/7/2008 8:00:00 PM0.0081.8273.63  
View11/7/2008 7:00:00 PM0.0081.8274.21  
View11/7/2008 6:00:00 PM0.0081.8274.95  
View11/7/2008 5:00:00 PM0.0081.8275.20  
View11/7/2008 4:00:00 PM0.0081.8275.37  
View11/7/2008 3:00:00 PM0.0081.8275.95  
View11/7/2008 2:00:00 PM0.0081.8277.14  
View11/7/2008 1:00:00 PM0.0081.8277.74  
View11/7/2008 12:00:00 PM0.0081.8278.34  
View11/7/2008 11:00:00 AM0.0081.8279.30  
View11/7/2008 10:00:00 AM0.0081.8280.36  
View11/7/2008 9:00:00 AM0.0081.8281.61  
View11/7/2008 8:00:00 AM0.0081.8283.07  
View11/7/2008 7:00:00 AM0.0081.8285.02  
View11/7/2008 6:00:00 AM0.0081.8287.60  
View11/7/2008 5:00:00 AM0.0081.8290.15  
View11/7/2008 4:00:00 AM0.0081.8292.68  
View11/7/2008 3:00:00 AM0.0081.8295.81  
View11/7/2008 2:00:00 AM0.0081.8297.30  
View11/7/2008 1:00:00 AM0.0081.8296.98  
View11/7/2008 12:00:00 AM0.0081.8292.68  
View11/6/2008 11:00:00 PM0.0065.7288.08  
View11/6/2008 10:00:00 PM0.0065.7282.43  
View11/6/2008 9:00:00 PM0.0065.7277.14  
View11/6/2008 8:00:00 PM0.0065.7272.58  
View11/6/2008 7:00:00 PM0.0065.7267.92  
View11/6/2008 6:00:00 PM0.0065.7265.85  
View11/6/2008 5:00:00 PM0.0065.7263.99  
View11/6/2008 4:00:00 PM0.0065.7262.86  
View11/6/2008 3:00:00 PM0.0065.7262.24  
View11/6/2008 2:00:00 PM0.0065.7261.90  
View11/6/2008 1:00:00 PM0.0065.7262.10  
View11/6/2008 12:00:00 PM0.0065.7262.24  
View11/6/2008 11:00:00 AM0.0065.7262.24  
View11/6/2008 10:00:00 AM0.0065.7262.10  
View11/6/2008 9:00:00 AM0.0065.7262.24  
View11/6/2008 8:00:00 AM0.0065.7262.24  
View11/6/2008 7:00:00 AM0.0065.7262.38  
View11/6/2008 6:00:00 AM0.0065.7262.24  
View11/6/2008 5:00:00 AM0.0065.7262.24  
View11/6/2008 4:00:00 AM0.0065.7262.24  
View11/6/2008 3:00:00 AM0.0065.7262.59  
View11/6/2008 2:00:00 AM0.0065.7262.59  
View11/6/2008 1:00:00 AM0.0065.7262.38  
View11/6/2008 12:00:00 AM0.0065.7262.38  
View11/5/2008 11:00:00 PM0.0063.3462.72  
View11/5/2008 10:00:00 PM0.0063.3462.59  
View11/5/2008 9:00:00 PM0.0063.3462.86  
View11/5/2008 8:00:00 PM0.0063.3462.72  
View11/5/2008 7:00:00 PM0.0063.3463.07  
View11/5/2008 6:00:00 PM0.0063.3463.07  
View11/5/2008 5:00:00 PM0.0063.3463.07  
View11/5/2008 4:00:00 PM0.0063.3463.35  
View11/5/2008 3:00:00 PM0.0063.3463.21  
View11/5/2008 2:00:00 PM0.0063.3463.07  
View11/5/2008 1:00:00 PM0.0063.3463.21  
View11/5/2008 12:00:00 PM0.0063.3463.21  
View11/5/2008 11:00:00 AM0.0063.3463.21  
View11/5/2008 10:00:00 AM0.0063.3463.35  
View11/5/2008 9:00:00 AM0.0063.3463.56  
View11/5/2008 8:00:00 AM0.0063.3463.56  
View11/5/2008 7:00:00 AM0.0063.3463.56  
View11/5/2008 6:00:00 AM0.0063.3463.56  
View11/5/2008 5:00:00 AM0.0063.3463.84  
View11/5/2008 4:00:00 AM0.0063.3463.84  
View11/5/2008 3:00:00 AM0.0063.3463.84  
View11/5/2008 2:00:00 AM0.0063.3463.70  
View11/5/2008 1:00:00 AM0.0063.3463.99  
View11/5/2008 12:00:00 AM0.0063.3463.84  
View11/4/2008 11:00:00 PM0.0064.6163.99  
View11/4/2008 10:00:00 PM0.0064.6164.20  
View11/4/2008 9:00:00 PM0.0064.6164.34  
View11/4/2008 8:00:00 PM0.0064.6164.34  
View11/4/2008 7:00:00 PM0.0064.6164.34  
View11/4/2008 6:00:00 PM0.0064.6164.34  
View11/4/2008 5:00:00 PM0.0064.6164.48  
View11/4/2008 4:00:00 PM0.0064.6164.48  
View11/4/2008 3:00:00 PM0.0064.6164.48  
View11/4/2008 2:00:00 PM0.0064.6164.48  
View11/4/2008 1:00:00 PM0.0064.6164.48  
View11/4/2008 12:00:00 PM0.0064.6164.34  
View11/4/2008 11:00:00 AM0.0064.6164.34  
View11/4/2008 10:00:00 AM0.0064.6164.34  
View11/4/2008 9:00:00 AM0.0064.6164.48  
View11/4/2008 8:00:00 AM0.0064.6164.48  
View11/4/2008 7:00:00 AM0.0064.6164.84  
View11/4/2008 6:00:00 AM0.0064.6164.84  
View11/4/2008 5:00:00 AM0.0064.6164.84  
View11/4/2008 4:00:00 AM0.0064.6164.98  
View11/4/2008 3:00:00 AM0.0064.6165.20  
View11/4/2008 2:00:00 AM0.0064.6165.20  
View11/4/2008 1:00:00 AM0.0064.6165.34  
View11/4/2008 12:00:00 AM0.0064.6165.49  
View11/3/2008 11:00:00 PM0.0066.0365.49  
View11/3/2008 10:00:00 PM0.0066.0365.85  
View11/3/2008 9:00:00 PM0.0066.0365.71  
View11/3/2008 8:00:00 PM0.0066.0366.00  
View11/3/2008 7:00:00 PM0.0066.0366.00  
View11/3/2008 6:00:00 PM0.0066.0366.00  
View11/3/2008 5:00:00 PM0.0066.0365.85  
View11/3/2008 4:00:00 PM0.0066.0366.00  
View11/3/2008 3:00:00 PM0.0066.0366.00  
View11/3/2008 2:00:00 PM0.0066.0365.85  
View11/3/2008 1:00:00 PM0.0066.0366.00  
View11/3/2008 12:00:00 PM0.0066.0366.00  
View11/3/2008 11:00:00 AM0.0066.0366.00  
View11/3/2008 10:00:00 AM0.0066.0366.00  
View11/3/2008 9:00:00 AM0.0066.0366.14  
View11/3/2008 8:00:00 AM0.0066.0366.00  
View11/3/2008 7:00:00 AM0.0066.0366.00  
View11/3/2008 6:00:00 AM0.0066.0366.00  
View11/3/2008 5:00:00 AM0.0066.0366.00  
View11/3/2008 4:00:00 AM0.0066.0365.85  
View11/3/2008 3:00:00 AM0.0066.0366.51  
View11/3/2008 2:00:00 AM0.0066.0366.36  
View11/3/2008 1:00:00 AM0.0066.0366.51  
View11/3/2008 12:00:00 AM0.0066.0366.51  
View11/2/2008 11:00:00 PM0.0068.3566.88  
View11/2/2008 10:00:00 PM0.0068.3567.03  
View11/2/2008 9:00:00 PM0.0068.3567.18  
View11/2/2008 8:00:00 PM0.0068.3567.40  
View11/2/2008 7:00:00 PM0.0068.3567.55  
View11/2/2008 6:00:00 PM0.0068.3567.70  
View11/2/2008 5:00:00 PM0.0068.3567.70  
View11/2/2008 4:00:00 PM0.0068.3567.70  
View11/2/2008 3:00:00 PM0.0068.3567.70  
View11/2/2008 2:00:00 PM0.0068.3567.70  
View11/2/2008 1:00:00 PM0.0068.3567.70  
View11/2/2008 12:00:00 PM0.0068.3568.07  
View11/2/2008 11:00:00 AM0.0068.3568.22  
View11/2/2008 10:00:00 AM0.0068.3568.22  
View11/2/2008 9:00:00 AM0.0068.3568.22  
View11/2/2008 8:00:00 AM0.0068.3568.38  
View11/2/2008 7:00:00 AM0.0068.3568.75  
View11/2/2008 6:00:00 AM0.0068.3569.14  
View11/2/2008 5:00:00 AM0.0068.3569.29  
View11/2/2008 4:00:00 AM0.0068.3569.67  
View11/2/2008 3:00:00 AM0.0068.3569.67  
View11/2/2008 2:00:00 AM0.0068.3569.98  
View11/2/2008 1:00:00 AM0.0068.3569.98  
View11/2/2008 12:00:00 AM0.0068.3570.53  
View11/1/2008 11:00:00 PM0.0073.4170.37  
View11/1/2008 10:00:00 PM0.0073.4171.07  
View11/1/2008 9:00:00 PM0.0073.4171.07  
View11/1/2008 8:00:00 PM0.0073.4171.23  
View11/1/2008 7:00:00 PM0.0073.4171.47  
View11/1/2008 6:00:00 PM0.0073.4171.63  
View11/1/2008 5:00:00 PM0.0073.4172.02  
View11/1/2008 4:00:00 PM0.0073.4172.34  
View11/1/2008 3:00:00 PM0.0073.4172.34  
View11/1/2008 2:00:00 PM0.0073.4172.74  
View11/1/2008 1:00:00 PM0.0073.4172.74  
View11/1/2008 12:00:00 PM0.0073.4173.07  
View11/1/2008 11:00:00 AM0.0073.4173.31  
View11/1/2008 10:00:00 AM0.0073.4173.63  
View11/1/2008 9:00:00 AM0.0073.4174.04  
View11/1/2008 8:00:00 AM0.0073.4174.45  
View11/1/2008 7:00:00 AM0.0073.4174.62  
View11/1/2008 6:00:00 AM0.0073.4174.95  
View11/1/2008 5:00:00 AM0.0073.4175.20  
View11/1/2008 4:00:00 AM0.0073.4175.37  
View11/1/2008 3:00:00 AM0.0073.4175.78  
View11/1/2008 2:00:00 AM0.0073.4175.95  
View11/1/2008 1:00:00 AM0.0073.4176.12  
View11/1/2008 12:00:00 AM0.0073.4176.37  
View3/31/2008 11:00:00 PM0.0079.6579.83  
View3/31/2008 10:00:00 PM0.0079.6579.56  
View3/31/2008 9:00:00 PM0.0079.6580.00  
View3/31/2008 8:00:00 PM0.0079.6580.18  
View3/31/2008 7:00:00 PM0.0079.6579.39  
View3/31/2008 6:00:00 PM0.0079.6580.00  
View3/31/2008 5:00:00 PM0.0079.6579.56  
View3/31/2008 4:00:00 PM0.0079.6579.56  
View3/31/2008 3:00:00 PM0.0079.6579.83  
View3/31/2008 2:00:00 PM0.0079.6580.36  
View3/31/2008 1:00:00 PM0.0079.6580.00  
View3/31/2008 12:00:00 PM0.0079.6580.00  
View3/31/2008 11:00:00 AM0.0079.6578.77  
View3/31/2008 10:00:00 AM0.0079.6578.17  
View3/31/2008 9:00:00 AM0.0079.6577.56  
View3/31/2008 8:00:00 AM0.0079.6577.56  
View3/31/2008 7:00:00 AM0.0079.6577.74  
View3/31/2008 6:00:00 AM0.0079.6578.77  
View3/31/2008 5:00:00 AM0.0079.6579.39  
View3/31/2008 4:00:00 AM0.0079.6580.36  
View3/31/2008 3:00:00 AM0.0079.6580.80  
View3/31/2008 2:00:00 AM0.0079.6580.80  
View3/31/2008 1:00:00 AM0.0079.6581.43  
View3/31/2008 12:00:00 AM0.0079.6582.06  
View3/30/2008 11:00:00 PM0.0079.5682.25  
View3/30/2008 10:00:00 PM0.0079.5683.07  
View3/30/2008 9:00:00 PM0.0079.5683.07  
View3/30/2008 8:00:00 PM0.0079.5683.71  
View3/30/2008 7:00:00 PM0.0079.5684.37  
View3/30/2008 6:00:00 PM0.0079.5685.68  
View3/30/2008 5:00:00 PM0.0079.5688.38  
View3/30/2008 4:00:00 PM0.0079.5692.48  
View3/30/2008 3:00:00 PM0.0079.5695.91  
View3/30/2008 2:00:00 PM0.0079.5697.84  
View3/30/2008 1:00:00 PM0.0079.5693.51  
View3/30/2008 12:00:00 PM0.0079.5684.65  
View3/30/2008 11:00:00 AM0.0079.5681.88  
View3/30/2008 10:00:00 AM0.0079.5676.80  
View3/30/2008 9:00:00 AM0.0079.5666.36  
View3/30/2008 8:00:00 AM0.0079.5665.20  
View3/30/2008 7:00:00 AM0.0079.5666.73  
View3/30/2008 6:00:00 AM0.0079.5667.10  
View3/30/2008 5:00:00 AM0.0079.5667.77  
View3/30/2008 4:00:00 AM0.0079.5668.45  
View3/30/2008 3:00:00 AM0.0079.5669.52  
View3/30/2008 2:00:00 AM0.0079.5670.45  
View3/30/2008 1:00:00 AM0.0079.5676.04  
View3/30/2008 12:00:00 AM0.0079.5678.17  
View3/29/2008 11:00:00 PM0.0083.0879.56  
View3/29/2008 10:00:00 PM0.0083.0880.63  
View3/29/2008 9:00:00 PM0.0083.0880.98  
View3/29/2008 8:00:00 PM0.0083.0881.88  
View3/29/2008 7:00:00 PM0.0083.0882.06  
View3/29/2008 6:00:00 PM0.0083.0883.07  
View3/29/2008 5:00:00 PM0.0083.0883.71  
View3/29/2008 4:00:00 PM0.0083.0884.83  
View3/29/2008 3:00:00 PM0.0083.0884.83  
View3/29/2008 2:00:00 PM0.0083.0885.30  
View3/29/2008 1:00:00 PM0.0083.0885.49  
View3/29/2008 12:00:00 PM0.0083.0885.49  
View3/29/2008 11:00:00 AM0.0083.0882.06  
View3/29/2008 10:00:00 AM0.0083.0880.00  
View3/29/2008 9:00:00 AM0.0083.0880.80  
View3/29/2008 8:00:00 AM0.0083.0878.17  
View3/29/2008 7:00:00 AM0.0083.0877.56  
View3/29/2008 6:00:00 AM0.0083.0881.61  
View3/29/2008 5:00:00 AM0.0083.0883.71  
View3/29/2008 4:00:00 AM0.0083.0885.30  
View3/29/2008 3:00:00 AM0.0083.0885.68  
View3/29/2008 2:00:00 AM0.0083.0886.35  
View3/29/2008 1:00:00 AM0.0083.0887.02  
View3/29/2008 12:00:00 AM0.0083.0887.89  
View3/28/2008 11:00:00 PM0.0093.0288.38  
View3/28/2008 10:00:00 PM0.0093.0288.57  
View3/28/2008 9:00:00 PM0.0093.0289.46  
View3/28/2008 8:00:00 PM0.0093.0289.95  
View3/28/2008 7:00:00 PM0.0093.0291.06  
View3/28/2008 6:00:00 PM0.0093.0291.36  
View3/28/2008 5:00:00 PM0.0093.0291.76  
View3/28/2008 4:00:00 PM0.0093.0292.48  
View3/28/2008 3:00:00 PM0.0093.0292.78  
View3/28/2008 2:00:00 PM0.0093.0293.20  
View3/28/2008 1:00:00 PM0.0093.0294.44  
View3/28/2008 12:00:00 PM0.0093.0294.44  
View3/28/2008 11:00:00 AM0.0093.0294.86  
View3/28/2008 10:00:00 AM0.0093.0295.17  
View3/28/2008 9:00:00 AM0.0093.0294.65  
View3/28/2008 8:00:00 AM0.0093.0294.44  
View3/28/2008 7:00:00 AM0.0093.0294.65  
View3/28/2008 6:00:00 AM0.0093.0294.65  
View3/28/2008 5:00:00 AM0.0093.0293.92  
View3/28/2008 4:00:00 AM0.0093.0294.13  
View3/28/2008 3:00:00 AM0.0093.0294.44  
View3/28/2008 2:00:00 AM0.0093.0294.13  
View3/28/2008 1:00:00 AM0.0093.0294.65  
View3/28/2008 12:00:00 AM0.0093.0294.86  
View3/27/2008 11:00:00 PM0.0093.5795.39  
View3/27/2008 10:00:00 PM0.0093.5795.39  
View3/27/2008 9:00:00 PM0.0093.5795.91  
View3/27/2008 8:00:00 PM0.0093.5795.91  
View3/27/2008 7:00:00 PM0.0093.5795.39  
View3/27/2008 6:00:00 PM0.0093.5794.44  
View3/27/2008 5:00:00 PM0.0093.5793.92  
View3/27/2008 4:00:00 PM0.0093.5792.27  
View3/27/2008 3:00:00 PM0.0093.5790.85  
View3/27/2008 2:00:00 PM0.0093.5790.15  
View3/27/2008 1:00:00 PM0.0093.5789.46  
View3/27/2008 12:00:00 PM0.0093.5789.26  
View3/27/2008 11:00:00 AM0.0093.5789.95  
View3/27/2008 10:00:00 AM0.0093.5789.95  
View3/27/2008 9:00:00 AM0.0093.5790.45  
View3/27/2008 8:00:00 AM0.0093.5790.85  
View3/27/2008 7:00:00 AM0.0093.5792.07  
View3/27/2008 6:00:00 AM0.0093.5792.99  
View3/27/2008 5:00:00 AM0.0093.5793.92  
View3/27/2008 4:00:00 AM0.0093.5794.44  
View3/27/2008 3:00:00 AM0.0093.5795.91  
View3/27/2008 2:00:00 AM0.0093.5796.87  
View3/27/2008 1:00:00 AM0.0093.5798.82  
View3/27/2008 12:00:00 AM0.0093.57101.14  
View3/26/2008 11:00:00 PM0.0089.74102.95  
View3/26/2008 10:00:00 PM0.0089.74104.32  
View3/26/2008 9:00:00 PM0.0089.74105.14  
View3/26/2008 8:00:00 PM0.0089.74104.79  
View3/26/2008 7:00:00 PM0.0089.74103.29  
View3/26/2008 6:00:00 PM0.0089.7499.59  
View3/26/2008 5:00:00 PM0.0089.7495.39  
View3/26/2008 4:00:00 PM0.0089.7491.76  
View3/26/2008 3:00:00 PM0.0089.7488.38  
View3/26/2008 2:00:00 PM0.0089.7484.83  
View3/26/2008 1:00:00 PM0.0089.7483.99  
View3/26/2008 12:00:00 PM0.0089.7483.07  
View3/26/2008 11:00:00 AM0.0089.7482.70  
View3/26/2008 10:00:00 AM0.0089.7482.89  
View3/26/2008 9:00:00 AM0.0089.7482.89  
View3/26/2008 8:00:00 AM0.0089.7482.89  
View3/26/2008 7:00:00 AM0.0089.7483.53  
View3/26/2008 6:00:00 AM0.0089.7483.99  
View3/26/2008 5:00:00 AM0.0089.7484.18  
View3/26/2008 4:00:00 AM0.0089.7484.18  
View3/26/2008 3:00:00 AM0.0089.7484.18  
View3/26/2008 2:00:00 AM0.0089.7484.18  
View3/26/2008 1:00:00 AM0.0089.7485.30  
View3/26/2008 12:00:00 AM0.0089.7485.30  
View3/25/2008 11:00:00 PM0.0083.9585.68  
View3/25/2008 10:00:00 PM0.0083.9586.83  
View3/25/2008 9:00:00 PM0.0083.9587.02  
View3/25/2008 8:00:00 PM0.0083.9586.83  
View3/25/2008 7:00:00 PM0.0083.9587.70  
View3/25/2008 6:00:00 PM0.0083.9588.18  
View3/25/2008 5:00:00 PM0.0083.9589.26  
View3/25/2008 4:00:00 PM0.0083.9592.07  
View3/25/2008 3:00:00 PM0.0083.9594.13  
View3/25/2008 2:00:00 PM0.0083.9593.71  
View3/25/2008 1:00:00 PM0.0083.9588.38  
View3/25/2008 12:00:00 PM0.0083.9583.07  
View3/25/2008 11:00:00 AM0.0083.9582.25  
View3/25/2008 10:00:00 AM0.0083.9578.34  
View3/25/2008 9:00:00 AM0.0083.9571.15  
View3/25/2008 8:00:00 AM0.0083.9571.86  
View3/25/2008 7:00:00 AM0.0083.9573.15  
View3/25/2008 6:00:00 AM0.0083.9575.78  
View3/25/2008 5:00:00 AM0.0083.9577.56  
View3/25/2008 4:00:00 AM0.0083.9582.06  
View3/25/2008 3:00:00 AM0.0083.9584.18  
View3/25/2008 2:00:00 AM0.0083.9584.83  
View3/25/2008 1:00:00 AM0.0083.9585.02  
View3/25/2008 12:00:00 AM0.0083.9585.68  
View3/24/2008 11:00:00 PM0.0086.3285.87  
View3/24/2008 10:00:00 PM0.0086.3286.16  
View3/24/2008 9:00:00 PM0.0086.3287.02  
View3/24/2008 8:00:00 PM0.0086.3287.70  
View3/24/2008 7:00:00 PM0.0086.3288.57  
View3/24/2008 6:00:00 PM0.0086.3291.36  
View3/24/2008 5:00:00 PM0.0086.3294.44  
View3/24/2008 4:00:00 PM0.0086.3297.63  
View3/24/2008 3:00:00 PM0.0086.32101.93  
View3/24/2008 2:00:00 PM0.0086.32100.59  
View3/24/2008 1:00:00 PM0.0086.3298.06  
View3/24/2008 12:00:00 PM0.0086.3288.77  
View3/24/2008 11:00:00 AM0.0086.3289.46  
View3/24/2008 10:00:00 AM0.0086.3279.56  
View3/24/2008 9:00:00 AM0.0086.3271.86  
View3/24/2008 8:00:00 AM0.0086.3271.71  
View3/24/2008 7:00:00 AM0.0086.3273.72  
View3/24/2008 6:00:00 AM0.0086.3275.20  
View3/24/2008 5:00:00 AM0.0086.3277.22  
View3/24/2008 4:00:00 AM0.0086.3279.56  
View3/24/2008 3:00:00 AM0.0086.3281.61  
View3/24/2008 2:00:00 AM0.0086.3286.16  
View3/24/2008 1:00:00 AM0.0086.3288.57  
View3/24/2008 12:00:00 AM0.0086.3289.06  
View3/23/2008 11:00:00 PM0.0091.3389.95  
View3/23/2008 10:00:00 PM0.0091.3390.15  
View3/23/2008 9:00:00 PM0.0091.3391.06  
View3/23/2008 8:00:00 PM0.0091.3391.06  
View3/23/2008 7:00:00 PM0.0091.3392.07  
View3/23/2008 6:00:00 PM0.0091.3393.71  
View3/23/2008 5:00:00 PM0.0091.3397.09  
View3/23/2008 4:00:00 PM0.0091.3399.92  
View3/23/2008 3:00:00 PM0.0091.33101.93  
View3/23/2008 2:00:00 PM0.0091.33101.93  
View3/23/2008 1:00:00 PM0.0091.3397.09  
View3/23/2008 12:00:00 PM0.0091.3392.78  
View3/23/2008 11:00:00 AM0.0091.3390.65  
View3/23/2008 10:00:00 AM0.0091.3387.21  
View3/23/2008 9:00:00 AM0.0091.3381.25  
View3/23/2008 8:00:00 AM0.0091.3379.56  
View3/23/2008 7:00:00 AM0.0091.3381.25  
View3/23/2008 6:00:00 AM0.0091.3382.89  
View3/23/2008 5:00:00 AM0.0091.3385.49  
View3/23/2008 4:00:00 AM0.0091.3387.70  
View3/23/2008 3:00:00 AM0.0091.3391.06  
View3/23/2008 2:00:00 AM0.0091.3394.65  
View3/23/2008 1:00:00 AM0.0091.3395.39  
View3/23/2008 12:00:00 AM0.0091.3396.13  
View3/22/2008 11:00:00 PM0.0098.4396.87  
View3/22/2008 10:00:00 PM0.0098.4397.09  
View3/22/2008 9:00:00 PM0.0098.4398.60  
View3/22/2008 8:00:00 PM0.0098.4399.37  
View3/22/2008 7:00:00 PM0.0098.43100.92  
View3/22/2008 6:00:00 PM0.0098.43103.29  
View3/22/2008 5:00:00 PM0.0098.43107.49  
View3/22/2008 4:00:00 PM0.0098.43110.26  
View3/22/2008 3:00:00 PM0.0098.43112.60  
View3/22/2008 2:00:00 PM0.0098.43112.35  
View3/22/2008 1:00:00 PM0.0098.43108.68  
View3/22/2008 12:00:00 PM0.0098.43103.52  
View3/22/2008 11:00:00 AM0.0098.43102.49  
View3/22/2008 10:00:00 AM0.0098.4394.86  
View3/22/2008 9:00:00 AM0.0098.4387.89  
View3/22/2008 8:00:00 AM0.0098.4386.35  
View3/22/2008 7:00:00 AM0.0098.4387.70  
View3/22/2008 6:00:00 AM0.0098.4387.89  
View3/22/2008 5:00:00 AM0.0098.4388.77  
View3/22/2008 4:00:00 AM0.0098.4390.65  
View3/22/2008 3:00:00 AM0.0098.4392.27  
View3/22/2008 2:00:00 AM0.0098.4394.13  
View3/22/2008 1:00:00 AM0.0098.4396.66  
View3/22/2008 12:00:00 AM0.0098.43101.70  
View3/21/2008 11:00:00 PM0.00113.31102.95  
View3/21/2008 10:00:00 PM0.00113.31103.98  
View3/21/2008 9:00:00 PM0.00113.31105.60  
View3/21/2008 8:00:00 PM0.00113.31105.95  
View3/21/2008 7:00:00 PM0.00113.31106.19  
View3/21/2008 6:00:00 PM0.00113.31107.49  
View3/21/2008 5:00:00 PM0.00113.31108.32  
View3/21/2008 4:00:00 PM0.00113.31108.92  
View3/21/2008 3:00:00 PM0.00113.31111.73  
View3/21/2008 2:00:00 PM0.00113.31110.62  
View3/21/2008 1:00:00 PM0.00113.31110.87  
View3/21/2008 12:00:00 PM0.00113.31110.26  
View3/21/2008 11:00:00 AM0.00113.31111.11  
View3/21/2008 10:00:00 AM0.00113.31110.62  
View3/21/2008 9:00:00 AM0.00113.31111.11  
View3/21/2008 8:00:00 AM0.00113.31111.98  
View3/21/2008 7:00:00 AM0.00113.31115.50  
View3/21/2008 6:00:00 AM0.00113.31117.82  
View3/21/2008 5:00:00 AM0.00113.31119.13  
View3/21/2008 4:00:00 AM0.00113.31121.53  
View3/21/2008 3:00:00 AM0.00113.31123.15  
View3/21/2008 2:00:00 AM0.00113.31125.07  
View3/21/2008 1:00:00 AM0.00113.31128.29  
View3/21/2008 12:00:00 AM0.00113.31131.16  
View3/20/2008 11:00:00 PM0.00159.66134.54  
View3/20/2008 10:00:00 PM0.00159.66138.78  
View3/20/2008 9:00:00 PM0.00159.66141.25  
View3/20/2008 8:00:00 PM0.00159.66145.70  
View3/20/2008 7:00:00 PM0.00159.66148.63  
View3/20/2008 6:00:00 PM0.00159.66149.78  
View3/20/2008 5:00:00 PM0.00159.66152.96  
View3/20/2008 4:00:00 PM0.00159.66151.78  
View3/20/2008 3:00:00 PM0.00159.66155.69  
View3/20/2008 2:00:00 PM0.00159.66154.83  
View3/20/2008 1:00:00 PM0.00159.66157.60  
View3/20/2008 12:00:00 PM0.00159.66161.30  
View3/20/2008 11:00:00 AM0.00159.66159.35  
View3/20/2008 10:00:00 AM0.00159.66165.46  
View3/20/2008 9:00:00 AM0.00159.66173.32  
View3/20/2008 8:00:00 AM0.00159.66182.37  
View3/20/2008 7:00:00 AM0.00159.66195.31  
View3/20/2008 6:00:00 AM0.00159.66210.34  
View3/20/2008 5:00:00 AM0.00159.66209.87  
View3/20/2008 4:00:00 AM0.00159.66196.40  
View3/20/2008 3:00:00 AM0.00159.66171.99  
View3/20/2008 2:00:00 AM0.00159.66145.37  
View3/20/2008 1:00:00 AM0.00159.66122.20  
View3/20/2008 12:00:00 AM0.00159.66107.01  
View3/19/2008 11:00:00 PM0.0093.15101.14  
View3/19/2008 10:00:00 PM0.0093.1597.84  
View3/19/2008 9:00:00 PM0.0093.1596.66  
View3/19/2008 8:00:00 PM0.0093.1596.13  
View3/19/2008 7:00:00 PM0.0093.1594.86  
View3/19/2008 6:00:00 PM0.0093.1594.44  
View3/19/2008 5:00:00 PM0.0093.1594.44  
View3/19/2008 4:00:00 PM0.0093.1594.13  
View3/19/2008 3:00:00 PM0.0093.1593.51  
View3/19/2008 2:00:00 PM0.0093.1592.99  
View3/19/2008 1:00:00 PM0.0093.1593.20  
View3/19/2008 12:00:00 PM0.0093.1591.76  
View3/19/2008 11:00:00 AM0.0093.1592.27  
View3/19/2008 10:00:00 AM0.0093.1591.56  
View3/19/2008 9:00:00 AM0.0093.1591.06  
View3/19/2008 8:00:00 AM0.0093.1590.85  
View3/19/2008 7:00:00 AM0.0093.1590.45  
View3/19/2008 6:00:00 AM0.0093.1590.65  
View3/19/2008 5:00:00 AM0.0093.1591.06  
View3/19/2008 4:00:00 AM0.0093.1591.06  
View3/19/2008 3:00:00 AM0.0093.1591.06  
View3/19/2008 2:00:00 AM0.0093.1591.76  
View3/19/2008 1:00:00 AM0.0093.1591.06  
View3/19/2008 12:00:00 AM0.0093.1591.56  
View3/18/2008 11:00:00 PM0.0091.7991.36  
View3/18/2008 10:00:00 PM0.0091.7991.36  
View3/18/2008 9:00:00 PM0.0091.7992.78  
View3/18/2008 8:00:00 PM0.0091.7992.78  
View3/18/2008 7:00:00 PM0.0091.7992.48  
View3/18/2008 6:00:00 PM0.0091.7992.48  
View3/18/2008 5:00:00 PM0.0091.7993.71  
View3/18/2008 4:00:00 PM0.0091.7993.20  
View3/18/2008 3:00:00 PM0.0091.7995.17  
View3/18/2008 2:00:00 PM0.0091.7997.09  
View3/18/2008 1:00:00 PM0.0091.7995.39  
View3/18/2008 12:00:00 PM0.0091.7992.78  
View3/18/2008 11:00:00 AM0.0091.7991.76  
View3/18/2008 10:00:00 AM0.0091.7992.99  
View3/18/2008 9:00:00 AM0.0091.7986.35  
View3/18/2008 8:00:00 AM0.0091.7984.18  
View3/18/2008 7:00:00 AM0.0091.7984.65  
View3/18/2008 6:00:00 AM0.0091.7986.54  
View3/18/2008 5:00:00 AM0.0091.7988.77  
View3/18/2008 4:00:00 AM0.0091.7992.07  
View3/18/2008 3:00:00 AM0.0091.7992.99  
View3/18/2008 2:00:00 AM0.0091.7993.92  
View3/18/2008 1:00:00 AM0.0091.7994.13  
View3/18/2008 12:00:00 AM0.0091.7994.13  
View3/17/2008 11:00:00 PM0.0097.0695.17  
View3/17/2008 10:00:00 PM0.0097.0696.34  
View3/17/2008 9:00:00 PM0.0097.0696.34  
View3/17/2008 8:00:00 PM0.0097.0696.87  
View3/17/2008 7:00:00 PM0.0097.0697.30  
View3/17/2008 6:00:00 PM0.0097.0697.09  
View3/17/2008 5:00:00 PM0.0097.0696.66  
View3/17/2008 4:00:00 PM0.0097.0695.60  
View3/17/2008 3:00:00 PM0.0097.0695.91  
View3/17/2008 2:00:00 PM0.0097.0695.60  
View3/17/2008 1:00:00 PM0.0097.0695.39  
View3/17/2008 12:00:00 PM0.0097.0694.86  
View3/17/2008 11:00:00 AM0.0097.0694.13  
View3/17/2008 10:00:00 AM0.0097.0694.44  
View3/17/2008 9:00:00 AM0.0097.0692.27  
View3/17/2008 8:00:00 AM0.0097.0693.92  
View3/17/2008 7:00:00 AM0.0097.0695.60  
View3/17/2008 6:00:00 AM0.0097.0698.06  
View3/17/2008 5:00:00 AM0.0097.0698.06  
View3/17/2008 4:00:00 AM0.0097.0699.92  
View3/17/2008 3:00:00 AM0.0097.06100.59  
View3/17/2008 2:00:00 AM0.0097.06102.16  
View3/17/2008 1:00:00 AM0.0097.06102.72  
View3/17/2008 12:00:00 AM0.0097.06104.56  
View3/16/2008 11:00:00 PM0.00103.56105.37  
View3/16/2008 10:00:00 PM0.00103.56106.78  
View3/16/2008 9:00:00 PM0.00103.56107.49  
View3/16/2008 8:00:00 PM0.00103.56107.84  
View3/16/2008 7:00:00 PM0.00103.56108.08  
View3/16/2008 6:00:00 PM0.00103.56107.49  
View3/16/2008 5:00:00 PM0.00103.56105.95  
View3/16/2008 4:00:00 PM0.00103.56103.75  
View3/16/2008 3:00:00 PM0.00103.56102.49  
View3/16/2008 2:00:00 PM0.00103.56100.14  
View3/16/2008 1:00:00 PM0.00103.5699.59  
View3/16/2008 12:00:00 PM0.00103.5699.15  
View3/16/2008 11:00:00 AM0.00103.5699.15  
View3/16/2008 10:00:00 AM0.00103.5699.92  
View3/16/2008 9:00:00 AM0.00103.56100.92  
View3/16/2008 8:00:00 AM0.00103.56101.14  
View3/16/2008 7:00:00 AM0.00103.56101.70  
View3/16/2008 6:00:00 AM0.00103.56102.49  
View3/16/2008 5:00:00 AM0.00103.56102.72  
View3/16/2008 4:00:00 AM0.00103.56103.52  
View3/16/2008 3:00:00 AM0.00103.56103.98  
View3/16/2008 2:00:00 AM0.00103.56104.56  
View3/16/2008 1:00:00 AM0.00103.56105.14  
View3/16/2008 12:00:00 AM0.00103.56105.95  
View3/15/2008 11:00:00 PM0.00107.94106.78  
View3/15/2008 10:00:00 PM0.00107.94107.01  
View3/15/2008 9:00:00 PM0.00107.94108.32  
View3/15/2008 8:00:00 PM0.00107.94108.08  
View3/15/2008 7:00:00 PM0.00107.94108.92  
View3/15/2008 6:00:00 PM0.00107.94108.68  
View3/15/2008 5:00:00 PM0.00107.94108.32  
View3/15/2008 4:00:00 PM0.00107.94108.68  
View3/15/2008 3:00:00 PM0.00107.94108.32  
View3/15/2008 2:00:00 PM0.00107.94107.49  
View3/15/2008 1:00:00 PM0.00107.94108.08  
View3/15/2008 12:00:00 PM0.00107.94107.84  
View3/15/2008 11:00:00 AM0.00107.94108.68  
View3/15/2008 10:00:00 AM0.00107.94109.16  
View3/15/2008 9:00:00 AM0.00107.94109.16  
View3/15/2008 8:00:00 AM0.00107.94109.16  
View3/15/2008 7:00:00 AM0.00107.94110.01  
View3/15/2008 6:00:00 AM0.00107.94108.68  
View3/15/2008 5:00:00 AM0.00107.94108.32  
View3/15/2008 4:00:00 AM0.00107.94107.25  
View3/15/2008 3:00:00 AM0.00107.94106.78  
View3/15/2008 2:00:00 AM0.00107.94105.60  
View3/15/2008 1:00:00 AM0.00107.94105.60  
View3/15/2008 12:00:00 AM0.00107.94105.60  
View3/14/2008 11:00:00 PM0.0097.34105.14  
View3/14/2008 10:00:00 PM0.0097.34105.14  
View3/14/2008 9:00:00 PM0.0097.34104.32  
View3/14/2008 8:00:00 PM0.0097.34103.98  
View3/14/2008 7:00:00 PM0.0097.34103.29  
View3/14/2008 6:00:00 PM0.0097.34101.14  
View3/14/2008 5:00:00 PM0.0097.3499.37  
View3/14/2008 4:00:00 PM0.0097.3498.06  
View3/14/2008 3:00:00 PM0.0097.3495.39  
View3/14/2008 2:00:00 PM0.0097.3494.13  
View3/14/2008 1:00:00 PM0.0097.3493.71  
View3/14/2008 12:00:00 PM0.0097.3493.20  
View3/14/2008 11:00:00 AM0.0097.3493.51  
View3/14/2008 10:00:00 AM0.0097.3494.13  
View3/14/2008 9:00:00 AM0.0097.3493.92  
View3/14/2008 8:00:00 AM0.0097.3493.92  
View3/14/2008 7:00:00 AM0.0097.3494.86  
View3/14/2008 6:00:00 AM0.0097.3494.86  
View3/14/2008 5:00:00 AM0.0097.3494.86  
View3/14/2008 4:00:00 AM0.0097.3495.39  
View3/14/2008 3:00:00 AM0.0097.3495.39  
View3/14/2008 2:00:00 AM0.0097.3495.60  
View3/14/2008 1:00:00 AM0.0097.3496.87  
View3/14/2008 12:00:00 AM0.0097.3496.13  
View3/13/2008 11:00:00 PM0.0099.0897.30  
View3/13/2008 10:00:00 PM0.0099.0897.84  
View3/13/2008 9:00:00 PM0.0099.0897.63  
View3/13/2008 8:00:00 PM0.0099.0898.60  
View3/13/2008 7:00:00 PM0.0099.0899.15  
View3/13/2008 6:00:00 PM0.0099.0899.15  
View3/13/2008 5:00:00 PM0.0099.0899.15  
View3/13/2008 4:00:00 PM0.0099.08100.59  
View3/13/2008 3:00:00 PM0.0099.08103.29  
View3/13/2008 2:00:00 PM0.0099.08103.52  
View3/13/2008 1:00:00 PM0.0099.08101.93  
View3/13/2008 12:00:00 PM0.0099.08100.92  
View3/13/2008 11:00:00 AM0.0099.0897.09  
View3/13/2008 10:00:00 AM0.0099.0897.09  
View3/13/2008 9:00:00 AM0.0099.0892.48  
View3/13/2008 8:00:00 AM0.0099.0892.48  
View3/13/2008 7:00:00 AM0.0099.0893.51  
View3/13/2008 6:00:00 AM0.0099.0896.34  
View3/13/2008 5:00:00 AM0.0099.0899.92  
View3/13/2008 4:00:00 AM0.0099.08100.59  
View3/13/2008 3:00:00 AM0.0099.08100.59  
View3/13/2008 2:00:00 AM0.0099.08102.49  
View3/13/2008 1:00:00 AM0.0099.08102.72  
View3/13/2008 12:00:00 AM0.0099.08103.52  
View3/12/2008 11:00:00 PM0.00110.93104.32  
View3/12/2008 10:00:00 PM0.00110.93103.98  
View3/12/2008 9:00:00 PM0.00110.93105.60  
View3/12/2008 8:00:00 PM0.00110.93106.19  
View3/12/2008 7:00:00 PM0.00110.93106.78  
View3/12/2008 6:00:00 PM0.00110.93108.68  
View3/12/2008 5:00:00 PM0.00110.93107.84  
View3/12/2008 4:00:00 PM0.00110.93109.53  
View3/12/2008 3:00:00 PM0.00110.93110.01  
View3/12/2008 2:00:00 PM0.00110.93109.77  
View3/12/2008 1:00:00 PM0.00110.93109.53  
View3/12/2008 12:00:00 PM0.00110.93111.11  
View3/12/2008 11:00:00 AM0.00110.93111.73  
View3/12/2008 10:00:00 AM0.00110.93111.11  
View3/12/2008 9:00:00 AM0.00110.93111.98  
View3/12/2008 8:00:00 AM0.00110.93112.60  
View3/12/2008 7:00:00 AM0.00110.93112.60  
View3/12/2008 6:00:00 AM0.00110.93113.98  
View3/12/2008 5:00:00 AM0.00110.93113.98  
View3/12/2008 4:00:00 AM0.00110.93116.14  
View3/12/2008 3:00:00 AM0.00110.93115.75  
View3/12/2008 2:00:00 AM0.00110.93116.65  
View3/12/2008 1:00:00 AM0.00110.93116.14  
View3/12/2008 12:00:00 AM0.00110.93116.40  
View3/11/2008 11:00:00 PM0.00123.90118.74  
View3/11/2008 10:00:00 PM0.00123.90119.13  
View3/11/2008 9:00:00 PM0.00123.90120.32  
View3/11/2008 8:00:00 PM0.00123.90120.99  
View3/11/2008 7:00:00 PM0.00123.90123.15  
View3/11/2008 6:00:00 PM0.00123.90125.07  
View3/11/2008 5:00:00 PM0.00123.90129.29  
View3/11/2008 4:00:00 PM0.00123.90136.34  
View3/11/2008 3:00:00 PM0.00123.90143.14  
View3/11/2008 2:00:00 PM0.00123.90146.02  
View3/11/2008 1:00:00 PM0.00123.90138.01  
View3/11/2008 12:00:00 PM0.00123.90129.58  
View3/11/2008 11:00:00 AM0.00123.90125.35  
View3/11/2008 10:00:00 AM0.00123.90112.60  
View3/11/2008 9:00:00 AM0.00123.90109.77  
View3/11/2008 8:00:00 AM0.00123.90110.26  
View3/11/2008 7:00:00 AM0.00123.90111.48  
View3/11/2008 6:00:00 AM0.00123.90114.61  
View3/11/2008 5:00:00 AM0.00123.90115.24  
View3/11/2008 4:00:00 AM0.00123.90117.56  
View3/11/2008 3:00:00 AM0.00123.90121.53  
View3/11/2008 2:00:00 AM0.00123.90123.70  
View3/11/2008 1:00:00 AM0.00123.90128.29  
View3/11/2008 12:00:00 AM0.00123.90133.51  
View3/10/2008 11:00:00 PM0.00151.85134.99  
View3/10/2008 10:00:00 PM0.00151.85136.64  
View3/10/2008 9:00:00 PM0.00151.85137.71  
View3/10/2008 8:00:00 PM0.00151.85139.55  
View3/10/2008 7:00:00 PM0.00151.85140.16  
View3/10/2008 6:00:00 PM0.00151.85143.14  
View3/10/2008 5:00:00 PM0.00151.85145.70  
View3/10/2008 4:00:00 PM0.00151.85150.94  
View3/10/2008 3:00:00 PM0.00151.85154.49  
View3/10/2008 2:00:00 PM0.00151.85159.35  
View3/10/2008 1:00:00 PM0.00151.85161.30  
View3/10/2008 12:00:00 PM0.00151.85158.12  
View3/10/2008 11:00:00 AM0.00151.85152.12  
View3/10/2008 10:00:00 AM0.00151.85147.15  
View3/10/2008 9:00:00 AM0.00151.85138.78  
View3/10/2008 8:00:00 AM0.00151.85144.25  
View3/10/2008 7:00:00 AM0.00151.85145.70  
View3/10/2008 6:00:00 AM0.00151.85150.94  
View3/10/2008 5:00:00 AM0.00151.85156.90  
View3/10/2008 4:00:00 AM0.00151.85160.94  
View3/10/2008 3:00:00 AM0.00151.85164.18  
View3/10/2008 2:00:00 AM0.00151.85168.04  
View3/10/2008 1:00:00 AM0.00151.85172.75  
View3/10/2008 12:00:00 AM0.00151.85180.56  
View3/9/2008 11:00:00 PM0.00492.73187.07  
View3/9/2008 10:00:00 PM0.00492.73193.38  
View3/9/2008 9:00:00 PM0.00492.73198.36  
View3/9/2008 8:00:00 PM0.00492.73210.34  
View3/9/2008 7:00:00 PM0.00492.73213.15  
View3/9/2008 6:00:00 PM0.00492.73226.02  
View3/9/2008 5:00:00 PM0.00492.73234.16  
View3/9/2008 4:00:00 PM0.00492.73250.78  
View3/9/2008 3:00:00 PM0.00492.73260.10  
View3/9/2008 2:00:00 PM0.00492.73270.07  
View3/9/2008 1:00:00 PM0.00492.73288.60  
View3/9/2008 12:00:00 PM0.00492.73309.08  
View3/9/2008 11:00:00 AM0.00492.73332.85  
View3/9/2008 10:00:00 AM0.00492.73352.17  
View3/9/2008 9:00:00 AM0.00492.73392.05  
View3/9/2008 8:00:00 AM0.00492.73455.69  
View3/9/2008 7:00:00 AM0.00492.73516.35  
View3/9/2008 6:00:00 AM0.00492.73595.53  
View3/9/2008 5:00:00 AM0.00492.73696.04  
View3/9/2008 4:00:00 AM0.00492.73840.95  
View3/9/2008 3:00:00 AM0.00492.73964.56  
View3/9/2008 2:00:00 AM0.00492.731170.55  
View3/9/2008 1:00:00 AM0.00492.731287.35  
View3/9/2008 12:00:00 AM0.00492.731380.25  
View3/8/2008 11:00:00 PM0.00428.051488.06  
View3/8/2008 10:00:00 PM0.00428.051729.60  
View3/8/2008 9:00:00 PM0.00428.051787.95  
View3/8/2008 8:00:00 PM0.00428.051455.50  
View3/8/2008 7:00:00 PM0.00428.05962.43  
View3/8/2008 6:00:00 PM0.00428.05583.80  
View3/8/2008 5:00:00 PM0.00428.05300.65  
View3/8/2008 4:00:00 PM0.00428.05184.60  
View3/8/2008 3:00:00 PM0.00428.05128.29  
View3/8/2008 2:00:00 PM0.00428.05107.49  
View3/8/2008 1:00:00 PM0.00428.05102.95  
View3/8/2008 12:00:00 PM0.00428.05102.49  
View3/8/2008 11:00:00 AM0.00428.05104.32  
View3/8/2008 10:00:00 AM0.00428.05106.19  
View3/8/2008 9:00:00 AM0.00428.05109.16  
View3/8/2008 8:00:00 AM0.00428.05112.60  
View3/8/2008 7:00:00 AM0.00428.05114.86  
View3/8/2008 6:00:00 AM0.00428.05117.82  
View3/8/2008 5:00:00 AM0.00428.05121.53  
View3/8/2008 4:00:00 AM0.00428.05121.26  
View3/8/2008 3:00:00 AM0.00428.05118.74  
View3/8/2008 2:00:00 AM0.00428.05111.73  
View3/8/2008 1:00:00 AM0.00428.05104.79  
View3/8/2008 12:00:00 AM0.00428.0596.34  
View3/7/2008 11:00:00 PM0.0076.0390.65  
View3/7/2008 10:00:00 PM0.0076.0386.16  
View3/7/2008 9:00:00 PM0.0076.0383.99  
View3/7/2008 8:00:00 PM0.0076.0380.80  
View3/7/2008 7:00:00 PM0.0076.0380.00  
View3/7/2008 6:00:00 PM0.0076.0377.74  
View3/7/2008 5:00:00 PM0.0076.0376.04  
View3/7/2008 4:00:00 PM0.0076.0374.45  
View3/7/2008 3:00:00 PM0.0076.0374.29  
View3/7/2008 2:00:00 PM0.0076.0372.83  
View3/7/2008 1:00:00 PM0.0076.0372.26  
View3/7/2008 12:00:00 PM0.0076.0371.71  
View3/7/2008 11:00:00 AM0.0076.0372.26  
View3/7/2008 10:00:00 AM0.0076.0379.56  
View3/7/2008 9:00:00 AM0.0076.0379.56  
View3/7/2008 8:00:00 AM0.0076.0370.06  
View3/7/2008 7:00:00 AM0.0076.0369.14  
View3/7/2008 6:00:00 AM0.0076.0369.37  
View3/7/2008 5:00:00 AM0.0076.0369.91  
View3/7/2008 4:00:00 AM0.0076.0370.45  
View3/7/2008 3:00:00 AM0.0076.0373.88  
View3/7/2008 2:00:00 AM0.0076.0375.62  
View3/7/2008 1:00:00 AM0.0076.0376.37  
View3/7/2008 12:00:00 AM0.0076.0377.56  
View3/6/2008 11:00:00 PM0.0081.5578.77  
View3/6/2008 10:00:00 PM0.0081.5580.00  
View3/6/2008 9:00:00 PM0.0081.5580.18  
View3/6/2008 8:00:00 PM0.0081.5579.83  
View3/6/2008 7:00:00 PM0.0081.5579.83  
View3/6/2008 6:00:00 PM0.0081.5582.06  
View3/6/2008 5:00:00 PM0.0081.5578.60  
View3/6/2008 4:00:00 PM0.0081.5577.99  
View3/6/2008 3:00:00 PM0.0081.5577.74  
View3/6/2008 2:00:00 PM0.0081.5576.80  
View3/6/2008 1:00:00 PM0.0081.5576.97  
View3/6/2008 12:00:00 PM0.0081.5576.20  
View3/6/2008 11:00:00 AM0.0081.5576.80  
View3/6/2008 10:00:00 AM0.0081.5579.83  
View3/6/2008 9:00:00 AM0.0081.5580.63  
View3/6/2008 8:00:00 AM0.0081.5578.86  
View3/6/2008 7:00:00 AM0.0081.5579.47  
View3/6/2008 6:00:00 AM0.0081.5580.63  
View3/6/2008 5:00:00 AM0.0081.5582.98  
View3/6/2008 4:00:00 AM0.0081.5585.12  
View3/6/2008 3:00:00 AM0.0081.5587.99  
View3/6/2008 2:00:00 AM0.0081.5590.45  
View3/6/2008 1:00:00 AM0.0081.5593.51  
View3/6/2008 12:00:00 AM0.0081.5595.91  
View3/5/2008 11:00:00 PM0.0092.4499.15  
View3/5/2008 10:00:00 PM0.0092.44103.52  
View3/5/2008 9:00:00 PM0.0092.44106.78  
View3/5/2008 8:00:00 PM0.0092.44109.04  
View3/5/2008 7:00:00 PM0.0092.44107.37  
View3/5/2008 6:00:00 PM0.0092.44106.54  
View3/5/2008 5:00:00 PM0.0092.44100.92  
View3/5/2008 4:00:00 PM0.0092.44102.04  
View3/5/2008 3:00:00 PM0.0092.44104.90  
View3/5/2008 2:00:00 PM0.0092.4498.17  
View3/5/2008 1:00:00 PM0.0092.4497.41  
View3/5/2008 12:00:00 PM0.0092.4485.78  
View3/5/2008 11:00:00 AM0.0092.4486.16  
View3/5/2008 10:00:00 AM0.0092.4486.44  
View3/5/2008 9:00:00 AM0.0092.4487.31  
View3/5/2008 8:00:00 AM0.0092.4487.79  
View3/5/2008 7:00:00 AM0.0092.4487.99  
View3/5/2008 6:00:00 AM0.0092.4487.50  
View3/5/2008 5:00:00 AM0.0092.4485.97  
View3/5/2008 4:00:00 AM0.0092.4483.62  
View3/5/2008 3:00:00 AM0.0092.4480.89  
View3/5/2008 2:00:00 AM0.0092.4477.48  
View3/5/2008 1:00:00 AM0.0092.4474.13  
View3/5/2008 12:00:00 AM0.0092.4471.71  
View3/4/2008 11:00:00 PM0.0061.6769.37  
View3/4/2008 10:00:00 PM0.0061.6769.60  
View3/4/2008 9:00:00 PM0.0061.6773.96  
View3/4/2008 8:00:00 PM0.0061.6765.78  
View3/4/2008 7:00:00 PM0.0061.6765.27  
View3/4/2008 6:00:00 PM0.0061.6763.63  
View3/4/2008 5:00:00 PM0.0061.6762.66  
View3/4/2008 4:00:00 PM0.0061.6761.90  
View3/4/2008 3:00:00 PM0.0061.6761.22  
View3/4/2008 2:00:00 PM0.0061.6760.74  
View3/4/2008 1:00:00 PM0.0061.6760.01  
View3/4/2008 12:00:00 PM0.0061.6759.68  
View3/4/2008 11:00:00 AM0.0061.6758.96  
View3/4/2008 10:00:00 AM0.0061.6758.76  
View3/4/2008 9:00:00 AM0.0061.6758.63  
View3/4/2008 8:00:00 AM0.0061.6758.63  
View3/4/2008 7:00:00 AM0.0061.6758.50  
View3/4/2008 6:00:00 AM0.0061.6758.50  
View3/4/2008 5:00:00 AM0.0061.6758.76  
View3/4/2008 4:00:00 AM0.0061.6758.63  
View3/4/2008 3:00:00 AM0.0061.6759.09  
View3/4/2008 2:00:00 AM0.0061.6759.42  
View3/4/2008 1:00:00 AM0.0061.6759.09  
View3/4/2008 12:00:00 AM0.0061.6759.22  
View3/3/2008 11:00:00 PM0.0059.6059.42  
View3/3/2008 10:00:00 PM0.0059.6059.42  
View3/3/2008 9:00:00 PM0.0059.6060.01  
View3/3/2008 8:00:00 PM0.0059.6060.28  
View3/3/2008 7:00:00 PM0.0059.6060.74  
View3/3/2008 6:00:00 PM0.0059.6061.22  
View3/3/2008 5:00:00 PM0.0059.6062.52  
View3/3/2008 4:00:00 PM0.0059.6063.00  
View3/3/2008 3:00:00 PM0.0059.6063.14  
View3/3/2008 2:00:00 PM0.0059.6062.03  
View3/3/2008 1:00:00 PM0.0059.6063.00  
View3/3/2008 12:00:00 PM0.0059.6064.41  
View3/3/2008 11:00:00 AM0.0059.6062.03  
View3/3/2008 10:00:00 AM0.0059.6058.63  
View3/3/2008 9:00:00 AM0.0059.6056.28  
View3/3/2008 8:00:00 AM0.0059.6056.84  
View3/3/2008 7:00:00 AM0.0059.6057.16  
View3/3/2008 6:00:00 AM0.0059.6057.16  
View3/3/2008 5:00:00 AM0.0059.6057.29  
View3/3/2008 4:00:00 AM0.0059.6057.16  
View3/3/2008 3:00:00 AM0.0059.6057.03  
View3/3/2008 2:00:00 AM0.0059.6056.84  
View3/3/2008 1:00:00 AM0.0059.6057.29  
View3/3/2008 12:00:00 AM0.0059.6057.60  
View3/2/2008 11:00:00 PM0.0060.3557.73  
View3/2/2008 10:00:00 PM0.0060.3557.92  
View3/2/2008 9:00:00 PM0.0060.3558.50  
View3/2/2008 8:00:00 PM0.0060.3559.42  
View3/2/2008 7:00:00 PM0.0060.3560.01  
View3/2/2008 6:00:00 PM0.0060.3560.95  
View3/2/2008 5:00:00 PM0.0060.3561.42  
View3/2/2008 4:00:00 PM0.0060.3561.56  
View3/2/2008 3:00:00 PM0.0060.3562.17  
View3/2/2008 2:00:00 PM0.0060.3561.90  
View3/2/2008 1:00:00 PM0.0060.3561.69  
View3/2/2008 12:00:00 PM0.0060.3560.95  
View3/2/2008 11:00:00 AM0.0060.3560.61  
View3/2/2008 10:00:00 AM0.0060.3560.14  
View3/2/2008 9:00:00 AM0.0060.3559.55  
View3/2/2008 8:00:00 AM0.0060.3559.55  
View3/2/2008 7:00:00 AM0.0060.3559.55  
View3/2/2008 6:00:00 AM0.0060.3559.88  
View3/2/2008 5:00:00 AM0.0060.3559.88  
View3/2/2008 4:00:00 AM0.0060.3560.28  
View3/2/2008 3:00:00 AM0.0060.3560.61  
View3/2/2008 2:00:00 AM0.0060.3560.95  
View3/2/2008 1:00:00 AM0.0060.3561.22  
View3/2/2008 12:00:00 AM0.0060.3561.90  
View3/1/2008 11:00:00 PM0.0062.4162.31  
View3/1/2008 10:00:00 PM0.0062.4162.66  
View3/1/2008 9:00:00 PM0.0062.4163.63  
View3/1/2008 8:00:00 PM0.0062.4164.27  
View3/1/2008 7:00:00 PM0.0062.4164.91  
View3/1/2008 6:00:00 PM0.0062.4165.63  
View3/1/2008 5:00:00 PM0.0062.4166.07  
View3/1/2008 4:00:00 PM0.0062.4165.27  
View3/1/2008 3:00:00 PM0.0062.4165.63  
View3/1/2008 2:00:00 PM0.0062.4164.91  
View3/1/2008 1:00:00 PM0.0062.4163.28  
View3/1/2008 12:00:00 PM0.0062.4162.03  
View3/1/2008 11:00:00 AM0.0062.4160.61  
View3/1/2008 10:00:00 AM0.0062.4160.01  
View3/1/2008 9:00:00 AM0.0062.4159.88  
View3/1/2008 8:00:00 AM0.0062.4159.68  
View3/1/2008 7:00:00 AM0.0062.4160.14  
View3/1/2008 6:00:00 AM0.0062.4160.28  
View3/1/2008 5:00:00 AM0.0062.4160.48  
View3/1/2008 4:00:00 AM0.0062.4161.08  
View3/1/2008 3:00:00 AM0.0062.4161.08  
View3/1/2008 2:00:00 AM0.0062.4160.95  
View3/1/2008 1:00:00 AM0.0062.4161.08  
View3/1/2008 12:00:00 AM0.0062.4161.90  
View2/29/2008 11:00:00 PM0.0069.2662.79  
View2/29/2008 10:00:00 PM0.0069.2663.99  
View2/29/2008 9:00:00 PM0.0069.2665.13  
View2/29/2008 8:00:00 PM0.0069.2666.95  
View2/29/2008 7:00:00 PM0.0069.2669.06  
View2/29/2008 6:00:00 PM0.0069.2671.00  
View2/29/2008 5:00:00 PM0.0069.2674.95  
View2/29/2008 4:00:00 PM0.0069.2673.23  
View2/29/2008 3:00:00 PM0.0069.2679.04  
View2/29/2008 2:00:00 PM0.0069.2670.45  
View2/29/2008 1:00:00 PM0.0069.2669.91  
View2/29/2008 12:00:00 PM0.0069.2666.95  
View2/29/2008 11:00:00 AM0.0069.2663.77  
View2/29/2008 10:00:00 AM0.0069.2666.29  
View2/29/2008 9:00:00 AM0.0069.2669.21  
View2/29/2008 8:00:00 AM0.0069.2677.05  
View2/29/2008 7:00:00 AM0.0069.2675.87  
View2/29/2008 6:00:00 AM0.0069.2672.99  
View2/29/2008 5:00:00 AM0.0069.2671.71  
View2/29/2008 4:00:00 AM0.0069.2669.91  
View2/29/2008 3:00:00 AM0.0069.2667.62  
View2/29/2008 2:00:00 AM0.0069.2666.29  
View2/29/2008 1:00:00 AM0.0069.2665.13  
View2/29/2008 12:00:00 AM0.0069.2663.00  
View2/28/2008 11:00:00 PM0.0062.7461.42  
View2/28/2008 10:00:00 PM0.0062.7460.14  
View2/28/2008 9:00:00 PM0.0062.7459.88  
View2/28/2008 8:00:00 PM0.0062.7460.14  
View2/28/2008 7:00:00 PM0.0062.7460.74  
View2/28/2008 6:00:00 PM0.0062.7462.66  
View2/28/2008 5:00:00 PM0.0062.7463.63  
View2/28/2008 4:00:00 PM0.0062.7465.63  
View2/28/2008 3:00:00 PM0.0062.7465.93  
View2/28/2008 2:00:00 PM0.0062.7465.78  
View2/28/2008 1:00:00 PM0.0062.7465.63  
View2/28/2008 12:00:00 PM0.0062.7465.27  
View2/28/2008 11:00:00 AM0.0062.7463.77  
View2/28/2008 10:00:00 AM0.0062.7462.03  
View2/28/2008 9:00:00 AM0.0062.7459.68  
View2/28/2008 8:00:00 AM0.0062.7460.01  
View2/28/2008 7:00:00 AM0.0062.7460.61  
View2/28/2008 6:00:00 AM0.0062.7461.42  
View2/28/2008 5:00:00 AM0.0062.7462.17  
View2/28/2008 4:00:00 AM0.0062.7463.00  
View2/28/2008 3:00:00 AM0.0062.7463.49  
View2/28/2008 2:00:00 AM0.0062.7463.77  
View2/28/2008 1:00:00 AM0.0062.7464.27  
View2/28/2008 12:00:00 AM0.0062.7464.77  
View2/27/2008 11:00:00 PM0.0067.5364.91  
View2/27/2008 10:00:00 PM0.0067.5365.27  
View2/27/2008 9:00:00 PM0.0067.5365.78  
View2/27/2008 8:00:00 PM0.0067.5366.07  
View2/27/2008 7:00:00 PM0.0067.5367.10  
View2/27/2008 6:00:00 PM0.0067.5367.85  
View2/27/2008 5:00:00 PM0.0067.5368.53  
View2/27/2008 4:00:00 PM0.0067.5369.21  
View2/27/2008 3:00:00 PM0.0067.5370.14  
View2/27/2008 2:00:00 PM0.0067.5370.45  
View2/27/2008 1:00:00 PM0.0067.5367.62  
View2/27/2008 12:00:00 PM0.0067.5366.95  
View2/27/2008 11:00:00 AM0.0067.5367.85  
View2/27/2008 10:00:00 AM0.0067.5367.85  
View2/27/2008 9:00:00 AM0.0067.5368.15  
View2/27/2008 8:00:00 AM0.0067.5368.53  
View2/27/2008 7:00:00 AM0.0067.5368.68  
View2/27/2008 6:00:00 AM0.0067.5368.30  
View2/27/2008 5:00:00 AM0.0067.5368.15  
View2/27/2008 4:00:00 AM0.0067.5368.53  
View2/27/2008 3:00:00 AM0.0067.5368.00  
View2/27/2008 2:00:00 AM0.0067.5367.10  
View2/27/2008 1:00:00 AM0.0067.5365.13  
View2/27/2008 12:00:00 AM0.0067.5364.63  
View2/26/2008 11:00:00 PM0.0066.7564.77  
View2/26/2008 10:00:00 PM0.0066.7565.78  
View2/26/2008 9:00:00 PM0.0066.7566.44  
View2/26/2008 8:00:00 PM0.0066.7567.33  
View2/26/2008 7:00:00 PM0.0066.7567.85  
View2/26/2008 6:00:00 PM0.0066.7566.95  
View2/26/2008 5:00:00 PM0.0066.7567.85  
View2/26/2008 4:00:00 PM0.0066.7567.33  
View2/26/2008 3:00:00 PM0.0066.7566.95  
View2/26/2008 2:00:00 PM0.0066.7566.81  
View2/26/2008 1:00:00 PM0.0066.7566.95  
View2/26/2008 12:00:00 PM0.0066.7567.10  
View2/26/2008 11:00:00 AM0.0066.7567.47  
View2/26/2008 10:00:00 AM0.0066.7567.33  
View2/26/2008 9:00:00 AM0.0066.7567.10  
View2/26/2008 8:00:00 AM0.0066.7566.81  
View2/26/2008 7:00:00 AM0.0066.7566.29  
View2/26/2008 6:00:00 AM0.0066.7566.29  
View2/26/2008 5:00:00 AM0.0066.7566.07  
View2/26/2008 4:00:00 AM0.0066.7565.93  
View2/26/2008 3:00:00 AM0.0066.7565.93  
View2/26/2008 2:00:00 AM0.0066.7566.29  
View2/26/2008 1:00:00 AM0.0066.7566.81  
View2/26/2008 12:00:00 AM0.0066.7567.47  
View2/25/2008 11:00:00 PM0.0069.2168.15  
View2/25/2008 10:00:00 PM0.0069.2168.53  
View2/25/2008 9:00:00 PM0.0069.2168.68  
View2/25/2008 8:00:00 PM0.0069.2169.37  
View2/25/2008 7:00:00 PM0.0069.2170.14  
View2/25/2008 6:00:00 PM0.0069.2170.84  
View2/25/2008 5:00:00 PM0.0069.2172.10  
View2/25/2008 4:00:00 PM0.0069.2173.23  
View2/25/2008 3:00:00 PM0.0069.2176.88  
View2/25/2008 2:00:00 PM0.0069.2176.63  
View2/25/2008 1:00:00 PM0.0069.2173.55  
View2/25/2008 12:00:00 PM0.0069.2174.13  
View2/25/2008 11:00:00 AM0.0069.2174.54  
View2/25/2008 10:00:00 AM0.0069.2167.33  
View2/25/2008 9:00:00 AM0.0069.2163.49  
View2/25/2008 8:00:00 AM0.0069.2163.63  
View2/25/2008 7:00:00 AM0.0069.2164.41  
View2/25/2008 6:00:00 AM0.0069.2165.13  
View2/25/2008 5:00:00 AM0.0069.2165.27  
View2/25/2008 4:00:00 AM0.0069.2166.07  
View2/25/2008 3:00:00 AM0.0069.2166.58  
View2/25/2008 2:00:00 AM0.0069.2167.47  
View2/25/2008 1:00:00 AM0.0069.2167.33  
View2/25/2008 12:00:00 AM0.0069.2167.62  
View2/24/2008 11:00:00 PM0.0073.4268.00  
View2/24/2008 10:00:00 PM0.0073.4268.68  
View2/24/2008 9:00:00 PM0.0073.4269.91  
View2/24/2008 8:00:00 PM0.0073.4271.39  
View2/24/2008 7:00:00 PM0.0073.4273.80  
View2/24/2008 6:00:00 PM0.0073.4276.46  
View2/24/2008 5:00:00 PM0.0073.4280.45  
View2/24/2008 4:00:00 PM0.0073.4284.93  
View2/24/2008 3:00:00 PM0.0073.4285.12  
View2/24/2008 2:00:00 PM0.0073.4282.98  
View2/24/2008 1:00:00 PM0.0073.4282.52  
View2/24/2008 12:00:00 PM0.0073.4279.04  
View2/24/2008 11:00:00 AM0.0073.4268.83  
View2/24/2008 10:00:00 AM0.0073.4265.93  
View2/24/2008 9:00:00 AM0.0073.4271.39  
View2/24/2008 8:00:00 AM0.0073.4275.12  
View2/24/2008 7:00:00 AM0.0073.4274.37  
View2/24/2008 6:00:00 AM0.0073.4272.26  
View2/24/2008 5:00:00 AM0.0073.4269.21  
View2/24/2008 4:00:00 AM0.0073.4269.06  
View2/24/2008 3:00:00 AM0.0073.4268.00  
View2/24/2008 2:00:00 AM0.0073.4267.62  
View2/24/2008 1:00:00 AM0.0073.4268.30  
View2/24/2008 12:00:00 AM0.0073.4268.68  
View2/23/2008 11:00:00 PM0.0076.4569.75  
View2/23/2008 10:00:00 PM0.0076.4571.00  
View2/23/2008 9:00:00 PM0.0076.4571.94  
View2/23/2008 8:00:00 PM0.0076.4573.96  
View2/23/2008 7:00:00 PM0.0076.4575.45  
View2/23/2008 6:00:00 PM0.0076.4577.05  
View2/23/2008 5:00:00 PM0.0076.4578.60  
View2/23/2008 4:00:00 PM0.0076.4581.25  
View2/23/2008 3:00:00 PM0.0076.4582.52  
View2/23/2008 2:00:00 PM0.0076.4582.34  
View2/23/2008 1:00:00 PM0.0076.4582.52  
View2/23/2008 12:00:00 PM0.0076.4581.52  
View2/23/2008 11:00:00 AM0.0076.4579.04  
View2/23/2008 10:00:00 AM0.0076.4576.04  
View2/23/2008 9:00:00 AM0.0076.4574.95  
View2/23/2008 8:00:00 AM0.0076.4574.54  
View2/23/2008 7:00:00 AM0.0076.4574.13  
View2/23/2008 6:00:00 AM0.0076.4574.95  
View2/23/2008 5:00:00 AM0.0076.4574.70  
View2/23/2008 4:00:00 AM0.0076.4575.12  
View2/23/2008 3:00:00 AM0.0076.4575.45  
View2/23/2008 2:00:00 AM0.0076.4575.70  
View2/23/2008 1:00:00 AM0.0076.4575.87  
View2/23/2008 12:00:00 AM0.0076.4576.46  
View2/22/2008 11:00:00 PM0.0079.6277.05  
View2/22/2008 10:00:00 PM0.0079.6276.88  
View2/22/2008 9:00:00 PM0.0079.6277.48  
View2/22/2008 8:00:00 PM0.0079.6278.43  
View2/22/2008 7:00:00 PM0.0079.6279.04  
View2/22/2008 6:00:00 PM0.0079.6280.00  
View2/22/2008 5:00:00 PM0.0079.6280.45  
View2/22/2008 4:00:00 PM0.0079.6281.07  
View2/22/2008 3:00:00 PM0.0079.6280.63  
View2/22/2008 2:00:00 PM0.0079.6279.65  
View2/22/2008 1:00:00 PM0.0079.6279.65  
View2/22/2008 12:00:00 PM0.0079.6278.43  
View2/22/2008 11:00:00 AM0.0079.6275.28  
View2/22/2008 10:00:00 AM0.0079.6277.99  
View2/22/2008 9:00:00 AM0.0079.6286.16  
View2/22/2008 8:00:00 AM0.0079.6285.12  
View2/22/2008 7:00:00 AM0.0079.6283.35  
View2/22/2008 6:00:00 AM0.0079.6281.25  
View2/22/2008 5:00:00 AM0.0079.6280.63  
View2/22/2008 4:00:00 AM0.0079.6279.21  
View2/22/2008 3:00:00 AM0.0079.6279.65  
View2/22/2008 2:00:00 AM0.0079.6279.04  
View2/22/2008 1:00:00 AM0.0079.6277.65  
View2/22/2008 12:00:00 AM0.0079.6276.88  
View2/21/2008 11:00:00 PM0.0082.3076.46  
View2/21/2008 10:00:00 PM0.0082.3077.05  
View2/21/2008 9:00:00 PM0.0082.3077.82  
View2/21/2008 8:00:00 PM0.0082.3079.65  
View2/21/2008 7:00:00 PM0.0082.3082.16  
View2/21/2008 6:00:00 PM0.0082.3085.97  
View2/21/2008 5:00:00 PM0.0082.3088.67  
View2/21/2008 4:00:00 PM0.0082.3091.16  
View2/21/2008 3:00:00 PM0.0082.3092.07  
View2/21/2008 2:00:00 PM0.0082.3091.66  
View2/21/2008 1:00:00 PM0.0082.3091.16  
View2/21/2008 12:00:00 PM0.0082.3086.83  
View2/21/2008 11:00:00 AM0.0082.3081.88  
View2/21/2008 10:00:00 AM0.0082.3077.48  
View2/21/2008 9:00:00 AM0.0082.3083.62  
View2/21/2008 8:00:00 AM0.0082.3082.98  
View2/21/2008 7:00:00 AM0.0082.3081.25  
View2/21/2008 6:00:00 AM0.0082.3080.27  
View2/21/2008 5:00:00 AM0.0082.3077.82  
View2/21/2008 4:00:00 AM0.0082.3077.22  
View2/21/2008 3:00:00 AM0.0082.3076.63  
View2/21/2008 2:00:00 AM0.0082.3076.88  
View2/21/2008 1:00:00 AM0.0082.3078.25  
View2/21/2008 12:00:00 AM0.0082.3080.27  
View2/20/2008 11:00:00 PM0.0092.0581.52  
View2/20/2008 10:00:00 PM0.0092.0583.62  
View2/20/2008 9:00:00 PM0.0092.0585.12  
View2/20/2008 8:00:00 PM0.0092.0586.44  
View2/20/2008 7:00:00 PM0.0092.0587.12  
View2/20/2008 6:00:00 PM0.0092.0589.56  
View2/20/2008 5:00:00 PM0.0092.0592.58  
View2/20/2008 4:00:00 PM0.0092.0595.17  
View2/20/2008 3:00:00 PM0.0092.0598.93  
View2/20/2008 2:00:00 PM0.0092.0598.17  
View2/20/2008 1:00:00 PM0.0092.0598.71  
View2/20/2008 12:00:00 PM0.0092.0597.20  
View2/20/2008 11:00:00 AM0.0092.0593.82  
View2/20/2008 10:00:00 AM0.0092.0588.38  
View2/20/2008 9:00:00 AM0.0092.0586.16  
View2/20/2008 8:00:00 AM0.0092.0585.97  
View2/20/2008 7:00:00 AM0.0092.0587.12  
View2/20/2008 6:00:00 AM0.0092.0588.87  
View2/20/2008 5:00:00 AM0.0092.0591.36  
View2/20/2008 4:00:00 AM0.0092.0594.02  
View2/20/2008 3:00:00 AM0.0092.0596.66  
View2/20/2008 2:00:00 AM0.0092.0598.17  
View2/20/2008 1:00:00 AM0.0092.05100.70  
View2/20/2008 12:00:00 AM0.0092.05103.86  
View2/19/2008 11:00:00 PM0.00137.85101.26  
View2/19/2008 10:00:00 PM0.00137.85102.49  
View2/19/2008 9:00:00 PM0.00137.85105.14  
View2/19/2008 8:00:00 PM0.00137.85106.54  
View2/19/2008 7:00:00 PM0.00137.85108.68  
View2/19/2008 6:00:00 PM0.00137.85111.48  
View2/19/2008 5:00:00 PM0.00137.85117.95  
View2/19/2008 4:00:00 PM0.00137.85120.46  
View2/19/2008 3:00:00 PM0.00137.85121.93  
View2/19/2008 2:00:00 PM0.00137.85121.93  
View2/19/2008 1:00:00 PM0.00137.85127.31  
View2/19/2008 12:00:00 PM0.00137.85127.31  
View2/19/2008 11:00:00 AM0.00137.85132.62  
View2/19/2008 10:00:00 AM0.00137.85135.44  
View2/19/2008 9:00:00 AM0.00137.85136.49  
View2/19/2008 8:00:00 AM0.00137.85139.24  
View2/19/2008 7:00:00 AM0.00137.85144.25  
View2/19/2008 6:00:00 AM0.00137.85149.12  
View2/19/2008 5:00:00 AM0.00137.85156.56  
View2/19/2008 4:00:00 AM0.00137.85166.93  
View2/19/2008 3:00:00 AM0.00137.85176.03  
View2/19/2008 2:00:00 AM0.00137.85188.11  
View2/19/2008 1:00:00 AM0.00137.85202.13  
View2/19/2008 12:00:00 AM0.00137.85208.95  
View2/18/2008 11:00:00 PM0.00191.83224.27  
View2/18/2008 10:00:00 PM0.00191.83247.20  
View2/18/2008 9:00:00 PM0.00191.83246.65  
View2/18/2008 8:00:00 PM0.00191.83252.17  
View2/18/2008 7:00:00 PM0.00191.83253.57  
View2/18/2008 6:00:00 PM0.00191.83255.54  
View2/18/2008 5:00:00 PM0.00191.83263.58  
View2/18/2008 4:00:00 PM0.00191.83271.56  
View2/18/2008 3:00:00 PM0.00191.83254.97  
View2/18/2008 2:00:00 PM0.00191.83239.13  
View2/18/2008 1:00:00 PM0.00191.83214.33  
View2/18/2008 12:00:00 PM0.00191.83225.02  
View2/18/2008 11:00:00 AM0.00191.83209.87  
View2/18/2008 10:00:00 AM0.00191.83186.66  
View2/18/2008 9:00:00 AM0.00191.83183.38  
View2/18/2008 8:00:00 AM0.00191.83164.00  
View2/18/2008 7:00:00 AM0.00191.83154.66  
View2/18/2008 6:00:00 AM0.00191.83141.10  
View2/18/2008 5:00:00 AM0.00191.83129.29  
View2/18/2008 4:00:00 AM0.00191.83116.78  
View2/18/2008 3:00:00 AM0.00191.83105.14  
View2/18/2008 2:00:00 AM0.00191.8395.17  
View2/18/2008 1:00:00 AM0.00191.8388.18  
View2/18/2008 12:00:00 AM0.00191.8381.70  
View2/17/2008 11:00:00 PM0.0071.0976.04  
View2/17/2008 10:00:00 PM0.0071.0973.96  
View2/17/2008 9:00:00 PM0.0071.0974.54  
View2/17/2008 8:00:00 PM0.0071.0976.04  
View2/17/2008 7:00:00 PM0.0071.0977.65  
View2/17/2008 6:00:00 PM0.0071.0978.25  
View2/17/2008 5:00:00 PM0.0071.0977.48  
View2/17/2008 4:00:00 PM0.0071.0977.22  
View2/17/2008 3:00:00 PM0.0071.0977.05  
View2/17/2008 2:00:00 PM0.0071.0976.63  
View2/17/2008 1:00:00 PM0.0071.0974.54  
View2/17/2008 12:00:00 PM0.0071.0972.66  
View2/17/2008 11:00:00 AM0.0071.0969.75  
View2/17/2008 10:00:00 AM0.0071.0966.44  
View2/17/2008 9:00:00 AM0.0071.0967.10  
View2/17/2008 8:00:00 AM0.0071.0967.62  
View2/17/2008 7:00:00 AM0.0071.0966.95  
View2/17/2008 6:00:00 AM0.0071.0966.29  
View2/17/2008 5:00:00 AM0.0071.0965.42  
View2/17/2008 4:00:00 AM0.0071.0965.13  
View2/17/2008 3:00:00 AM0.0071.0964.77  
View2/17/2008 2:00:00 AM0.0071.0965.13  
View2/17/2008 1:00:00 AM0.0071.0964.91  
View2/17/2008 12:00:00 AM0.0071.0964.63  
View2/16/2008 11:00:00 PM0.0069.6065.63  
View2/16/2008 10:00:00 PM0.0069.6066.58  
View2/16/2008 9:00:00 PM0.0069.6067.47  
View2/16/2008 8:00:00 PM0.0069.6068.83  
View2/16/2008 7:00:00 PM0.0069.6070.60  
View2/16/2008 6:00:00 PM0.0069.6072.50  
View2/16/2008 5:00:00 PM0.0069.6073.55  
View2/16/2008 4:00:00 PM0.0069.6073.80  
View2/16/2008 3:00:00 PM0.0069.6074.37  
View2/16/2008 2:00:00 PM0.0069.6075.28  
View2/16/2008 1:00:00 PM0.0069.6074.54  
View2/16/2008 12:00:00 PM0.0069.6071.00  
View2/16/2008 11:00:00 AM0.0069.6067.47  
View2/16/2008 10:00:00 AM0.0069.6066.07  
View2/16/2008 9:00:00 AM0.0069.6066.44  
View2/16/2008 8:00:00 AM0.0069.6066.44  
View2/16/2008 7:00:00 AM0.0069.6066.29  
View2/16/2008 6:00:00 AM0.0069.6066.95  
View2/16/2008 5:00:00 AM0.0069.6067.47  
View2/16/2008 4:00:00 AM0.0069.6068.30  
View2/16/2008 3:00:00 AM0.0069.6069.21  
View2/16/2008 2:00:00 AM0.0069.6069.91  
View2/16/2008 1:00:00 AM0.0069.6070.60  
View2/16/2008 12:00:00 AM0.0069.6071.15  
View2/15/2008 11:00:00 PM0.0076.9872.10  
View2/15/2008 10:00:00 PM0.0076.9872.66  
View2/15/2008 9:00:00 PM0.0076.9873.55  
View2/15/2008 8:00:00 PM0.0076.9874.70  
View2/15/2008 7:00:00 PM0.0076.9875.28  
View2/15/2008 6:00:00 PM0.0076.9876.04  
View2/15/2008 5:00:00 PM0.0076.9877.05  
View2/15/2008 4:00:00 PM0.0076.9877.48  
View2/15/2008 3:00:00 PM0.0076.9878.25  
View2/15/2008 2:00:00 PM0.0076.9878.25  
View2/15/2008 1:00:00 PM0.0076.9878.25  
View2/15/2008 12:00:00 PM0.0076.9877.82  
View2/15/2008 11:00:00 AM0.0076.9877.65  
View2/15/2008 10:00:00 AM0.0076.9877.05  
View2/15/2008 9:00:00 AM0.0076.9877.05  
View2/15/2008 8:00:00 AM0.0076.9877.05  
View2/15/2008 7:00:00 AM0.0076.9877.22  
View2/15/2008 6:00:00 AM0.0076.9877.65  
View2/15/2008 5:00:00 AM0.0076.9877.82  
View2/15/2008 4:00:00 AM0.0076.9878.25  
View2/15/2008 3:00:00 AM0.0076.9878.60  
View2/15/2008 2:00:00 AM0.0076.9878.86  
View2/15/2008 1:00:00 AM0.0076.9879.21  
View2/15/2008 12:00:00 AM0.0076.9879.65  
View2/14/2008 11:00:00 PM0.00101.1680.27  
View2/14/2008 10:00:00 PM0.00101.1681.07  
View2/14/2008 9:00:00 PM0.00101.1681.88  
View2/14/2008 8:00:00 PM0.00101.1682.98  
View2/14/2008 7:00:00 PM0.00101.1684.93  
View2/14/2008 6:00:00 PM0.00101.1686.44  
View2/14/2008 5:00:00 PM0.00101.1688.38  
View2/14/2008 4:00:00 PM0.00101.1690.25  
View2/14/2008 3:00:00 PM0.00101.1692.37  
View2/14/2008 2:00:00 PM0.00101.1694.75  
View2/14/2008 1:00:00 PM0.00101.1698.17  
View2/14/2008 12:00:00 PM0.00101.1699.70  
View2/14/2008 11:00:00 AM0.00101.16100.47  
View2/14/2008 10:00:00 AM0.00101.16101.70  
View2/14/2008 9:00:00 AM0.00101.16103.52  
View2/14/2008 8:00:00 AM0.00101.16105.72  
View2/14/2008 7:00:00 AM0.00101.16109.29  
View2/14/2008 6:00:00 AM0.00101.16113.85  
View2/14/2008 5:00:00 AM0.00101.16117.69  
View2/14/2008 4:00:00 AM0.00101.16120.99  
View2/14/2008 3:00:00 AM0.00101.16123.56  
View2/14/2008 2:00:00 AM0.00101.16124.11  
View2/14/2008 1:00:00 AM0.00101.16124.80  
View2/14/2008 12:00:00 AM0.00101.16120.99  
View2/13/2008 11:00:00 PM0.0077.83118.21  
View2/13/2008 10:00:00 PM0.0077.83119.53  
View2/13/2008 9:00:00 PM0.0077.83103.29  
View2/13/2008 8:00:00 PM0.0077.8395.70  
View2/13/2008 7:00:00 PM0.0077.8390.75  
View2/13/2008 6:00:00 PM0.0077.8386.44  
View2/13/2008 5:00:00 PM0.0077.8381.52  
View2/13/2008 4:00:00 PM0.0077.8377.48  
View2/13/2008 3:00:00 PM0.0077.8374.37  
View2/13/2008 2:00:00 PM0.0077.8372.26  
View2/13/2008 1:00:00 PM0.0077.8370.29  
View2/13/2008 12:00:00 PM0.0077.8367.85  
View2/13/2008 11:00:00 AM0.0077.8366.95  
View2/13/2008 10:00:00 AM0.0077.8366.58  
View2/13/2008 9:00:00 AM0.0077.8366.44  
View2/13/2008 8:00:00 AM0.0077.8366.81  
View2/13/2008 7:00:00 AM0.0077.8367.62  
View2/13/2008 6:00:00 AM0.0077.8367.47  
View2/13/2008 5:00:00 AM0.0077.8367.62  
View2/13/2008 4:00:00 AM0.0077.8367.47  
View2/13/2008 3:00:00 AM0.0077.8367.47  
View2/13/2008 2:00:00 AM0.0077.8367.62  
View2/13/2008 1:00:00 AM0.0077.8368.83  
View2/13/2008 12:00:00 AM0.0077.8369.37  
View2/12/2008 11:00:00 PM0.0072.6570.45  
View2/12/2008 10:00:00 PM0.0072.6571.39  
View2/12/2008 9:00:00 PM0.0072.6572.26  
View2/12/2008 8:00:00 PM0.0072.6573.23  
View2/12/2008 7:00:00 PM0.0072.6573.80  
View2/12/2008 6:00:00 PM0.0072.6573.96  
View2/12/2008 5:00:00 PM0.0072.6574.13  
View2/12/2008 4:00:00 PM0.0072.6574.13  
View2/12/2008 3:00:00 PM0.0072.6577.22  
View2/12/2008 2:00:00 PM0.0072.6572.26  
View2/12/2008 1:00:00 PM0.0072.6572.26  
View2/12/2008 12:00:00 PM0.0072.6570.29  
View2/12/2008 11:00:00 AM0.0072.6576.04  
View2/12/2008 10:00:00 AM0.0072.6581.25  
View2/12/2008 9:00:00 AM0.0072.6584.27  
View2/12/2008 8:00:00 AM0.0072.6582.34  
View2/12/2008 7:00:00 AM0.0072.6578.60  
View2/12/2008 6:00:00 AM0.0072.6574.13  
View2/12/2008 5:00:00 AM0.0072.6570.45  
View2/12/2008 4:00:00 AM0.0072.6567.47  
View2/12/2008 3:00:00 AM0.0072.6565.42  
View2/12/2008 2:00:00 AM0.0072.6563.49  
View2/12/2008 1:00:00 AM0.0072.6562.52  
View2/12/2008 12:00:00 AM0.0072.6562.17  
View2/11/2008 11:00:00 PM0.0064.4462.31  
View2/11/2008 10:00:00 PM0.0064.4463.14  
View2/11/2008 9:00:00 PM0.0064.4463.63  
View2/11/2008 8:00:00 PM0.0064.4464.41  
View2/11/2008 7:00:00 PM0.0064.4465.63  
View2/11/2008 6:00:00 PM0.0064.4466.44  
View2/11/2008 5:00:00 PM0.0064.4466.44  
View2/11/2008 4:00:00 PM0.0064.4466.58  
View2/11/2008 3:00:00 PM0.0064.4467.33  
View2/11/2008 2:00:00 PM0.0064.4466.07  
View2/11/2008 1:00:00 PM0.0064.4463.99  
View2/11/2008 12:00:00 PM0.0064.4462.66  
View2/11/2008 11:00:00 AM0.0064.4461.69  
View2/11/2008 10:00:00 AM0.0064.4461.56  
View2/11/2008 9:00:00 AM0.0064.4462.79  
View2/11/2008 8:00:00 AM0.0064.4462.66  
View2/11/2008 7:00:00 AM0.0064.4462.52  
View2/11/2008 6:00:00 AM0.0064.4462.79  
View2/11/2008 5:00:00 AM0.0064.4464.13  
View2/11/2008 4:00:00 AM0.0064.4464.13  
View2/11/2008 3:00:00 AM0.0064.4465.27  
View2/11/2008 2:00:00 AM0.0064.4465.93  
View2/11/2008 1:00:00 AM0.0064.4466.58  
View2/11/2008 12:00:00 AM0.0064.4468.00  
View2/10/2008 11:00:00 PM0.0070.6568.30  
View2/10/2008 10:00:00 PM0.0070.6568.30  
View2/10/2008 9:00:00 PM0.0070.6568.30  
View2/10/2008 8:00:00 PM0.0070.6569.06  
View2/10/2008 7:00:00 PM0.0070.6570.29  
View2/10/2008 6:00:00 PM0.0070.6570.60  
View2/10/2008 5:00:00 PM0.0070.6571.15  
View2/10/2008 4:00:00 PM0.0070.6571.39  
View2/10/2008 3:00:00 PM0.0070.6571.39  
View2/10/2008 2:00:00 PM0.0070.6571.15  
View2/10/2008 1:00:00 PM0.0070.6571.15  
View2/10/2008 12:00:00 PM0.0070.6571.15  
View2/10/2008 11:00:00 AM0.0070.6570.84  
View2/10/2008 10:00:00 AM0.0070.6571.00  
View2/10/2008 9:00:00 AM0.0070.6570.84  
View2/10/2008 8:00:00 AM0.0070.6570.84  
View2/10/2008 7:00:00 AM0.0070.6571.00  
View2/10/2008 6:00:00 AM0.0070.6570.84  
View2/10/2008 5:00:00 AM0.0070.6571.00  
View2/10/2008 4:00:00 AM0.0070.6571.00  
View2/10/2008 3:00:00 AM0.0070.6571.39  
View2/10/2008 2:00:00 AM0.0070.6571.55  
View2/10/2008 1:00:00 AM0.0070.6571.55  
View2/10/2008 12:00:00 AM0.0070.6571.55  
View2/9/2008 11:00:00 PM0.0070.9171.39  
View2/9/2008 10:00:00 PM0.0070.9171.55  
View2/9/2008 9:00:00 PM0.0070.9171.15  
View2/9/2008 8:00:00 PM0.0070.9171.55  
View2/9/2008 7:00:00 PM0.0070.9171.39  
View2/9/2008 6:00:00 PM0.0070.9171.94  
View2/9/2008 5:00:00 PM0.0070.9172.26  
View2/9/2008 4:00:00 PM0.0070.9173.39  
View2/9/2008 3:00:00 PM0.0070.9173.80  
View2/9/2008 2:00:00 PM0.0070.9175.45  
View2/9/2008 1:00:00 PM0.0070.9177.82  
View2/9/2008 12:00:00 PM0.0070.9178.86  
View2/9/2008 11:00:00 AM0.0070.9176.29  
View2/9/2008 10:00:00 AM0.0070.9171.00  
View2/9/2008 9:00:00 AM0.0070.9167.62  
View2/9/2008 8:00:00 AM0.0070.9166.29  
View2/9/2008 7:00:00 AM0.0070.9165.93  
View2/9/2008 6:00:00 AM0.0070.9166.81  
View2/9/2008 5:00:00 AM0.0070.9167.47  
View2/9/2008 4:00:00 AM0.0070.9167.33  
View2/9/2008 3:00:00 AM0.0070.9167.47  
View2/9/2008 2:00:00 AM0.0070.9168.00  
View2/9/2008 1:00:00 AM0.0070.9168.30  
View2/9/2008 12:00:00 AM0.0070.9168.83  
View2/8/2008 11:00:00 PM0.0074.7171.55  
View2/8/2008 10:00:00 PM0.0074.7172.26  
View2/8/2008 9:00:00 PM0.0074.7172.99  
View2/8/2008 8:00:00 PM0.0074.7173.39  
View2/8/2008 7:00:00 PM0.0074.7173.80  
View2/8/2008 6:00:00 PM0.0074.7174.13  
View2/8/2008 5:00:00 PM0.0074.7174.13  
View2/8/2008 4:00:00 PM0.0074.7174.54  
View2/8/2008 3:00:00 PM0.0074.7174.70  
View2/8/2008 2:00:00 PM0.0074.7174.37  
View2/8/2008 1:00:00 PM0.0074.7174.54  
View2/8/2008 12:00:00 PM0.0074.7174.95  
View2/8/2008 11:00:00 AM0.0074.7174.37  
View2/8/2008 10:00:00 AM0.0074.7174.54  
View2/8/2008 9:00:00 AM0.0074.7174.70  
View2/8/2008 8:00:00 AM0.0074.7174.54  
View2/8/2008 7:00:00 AM0.0074.7175.12  
View2/8/2008 6:00:00 AM0.0074.7175.28  
View2/8/2008 5:00:00 AM0.0074.7175.70  
View2/8/2008 4:00:00 AM0.0074.7175.87  
View2/8/2008 3:00:00 AM0.0074.7176.29  
View2/8/2008 2:00:00 AM0.0074.7176.46  
View2/8/2008 1:00:00 AM0.0074.7177.22  
View2/8/2008 12:00:00 AM0.0074.7177.65  
View2/7/2008 11:00:00 PM0.0085.8777.99  
View2/7/2008 10:00:00 PM0.0085.8778.60  
View2/7/2008 9:00:00 PM0.0085.8778.60  
View2/7/2008 8:00:00 PM0.0085.8779.47  
View2/7/2008 7:00:00 PM0.0085.8779.83  
View2/7/2008 6:00:00 PM0.0085.8780.63  
View2/7/2008 5:00:00 PM0.0085.8781.52  
View2/7/2008 4:00:00 PM0.0085.8782.34  
View2/7/2008 3:00:00 PM0.0085.8782.98  
View2/7/2008 2:00:00 PM0.0085.8783.81  
View2/7/2008 1:00:00 PM0.0085.8785.12  
View2/7/2008 12:00:00 PM0.0085.8785.78  
View2/7/2008 11:00:00 AM0.0085.8785.78  
View2/7/2008 10:00:00 AM0.0085.8785.02  
View2/7/2008 9:00:00 AM0.0085.8785.49  
View2/7/2008 8:00:00 AM0.0085.8785.68  
View2/7/2008 7:00:00 AM0.0085.8786.35  
View2/7/2008 6:00:00 AM0.0085.8788.38  
View2/7/2008 5:00:00 AM0.0085.8789.95  
View2/7/2008 4:00:00 AM0.0085.8790.85  
View2/7/2008 3:00:00 AM0.0085.8792.07  
View2/7/2008 2:00:00 AM0.0085.8795.39  
View2/7/2008 1:00:00 AM0.0085.8798.39  
View2/7/2008 12:00:00 AM0.0085.87100.92  
View2/6/2008 11:00:00 PM0.0096.66102.95  
View2/6/2008 10:00:00 PM0.0096.66108.92  
View2/6/2008 9:00:00 PM0.0096.66112.85  
View2/6/2008 8:00:00 PM0.0096.66116.40  
View2/6/2008 7:00:00 PM0.0096.66119.13  
View2/6/2008 6:00:00 PM0.0096.66119.79  
View2/6/2008 5:00:00 PM0.0096.66120.99  
View2/6/2008 4:00:00 PM0.0096.66120.99  
View2/6/2008 3:00:00 PM0.0096.66113.72  
View2/6/2008 2:00:00 PM0.0096.66111.24  
View2/6/2008 1:00:00 PM0.0096.66105.95  
View2/6/2008 12:00:00 PM0.0096.66100.14  
View2/6/2008 11:00:00 AM0.0096.6694.44  
View2/6/2008 10:00:00 AM0.0096.6689.76  
View2/6/2008 9:00:00 AM0.0096.6684.65  
View2/6/2008 8:00:00 AM0.0096.6681.07  
View2/6/2008 7:00:00 AM0.0096.6679.04  
View2/6/2008 6:00:00 AM0.0096.6678.60  
View2/6/2008 5:00:00 AM0.0096.6679.21  
View2/6/2008 4:00:00 AM0.0096.6677.99  
View2/6/2008 3:00:00 AM0.0096.6676.97  
View2/6/2008 2:00:00 AM0.0096.6675.03  
View2/6/2008 1:00:00 AM0.0096.6675.03  
View2/6/2008 12:00:00 AM0.0096.6675.03  
View2/5/2008 11:00:00 PM0.0067.7975.45  
View2/5/2008 10:00:00 PM0.0067.7976.04  
View2/5/2008 9:00:00 PM0.0067.7976.20  
View2/5/2008 8:00:00 PM0.0067.7976.63  
View2/5/2008 7:00:00 PM0.0067.7976.80  
View2/5/2008 6:00:00 PM0.0067.7976.80  
View2/5/2008 5:00:00 PM0.0067.7976.46  
View2/5/2008 4:00:00 PM0.0067.7975.62  
View2/5/2008 3:00:00 PM0.0067.7974.13  
View2/5/2008 2:00:00 PM0.0067.7971.86  
View2/5/2008 1:00:00 PM0.0067.7971.00  
View2/5/2008 12:00:00 PM0.0067.7967.92  
View2/5/2008 11:00:00 AM0.0067.7965.56  
View2/5/2008 10:00:00 AM0.0067.7963.42  
View2/5/2008 9:00:00 AM0.0067.7962.66  
View2/5/2008 8:00:00 AM0.0067.7961.22  
View2/5/2008 7:00:00 AM0.0067.7960.88  
View2/5/2008 6:00:00 AM0.0067.7959.94  
View2/5/2008 5:00:00 AM0.0067.7960.28  
View2/5/2008 4:00:00 AM0.0067.7959.94  
View2/5/2008 3:00:00 AM0.0067.7959.68  
View2/5/2008 2:00:00 AM0.0067.7959.55  
View2/5/2008 1:00:00 AM0.0067.7959.35  
View2/5/2008 12:00:00 AM0.0067.7959.55  
View2/4/2008 11:00:00 PM0.0059.6659.35  
View2/4/2008 10:00:00 PM0.0059.6659.68  
View2/4/2008 9:00:00 PM0.0059.6659.68  
View2/4/2008 8:00:00 PM0.0059.6659.68  
View2/4/2008 7:00:00 PM0.0059.6659.68  
View2/4/2008 6:00:00 PM0.0059.6659.35  
View2/4/2008 5:00:00 PM0.0059.6659.55  
View2/4/2008 4:00:00 PM0.0059.6659.55  
View2/4/2008 3:00:00 PM0.0059.6659.68  
View2/4/2008 2:00:00 PM0.0059.6659.68  
View2/4/2008 1:00:00 PM0.0059.6659.68  
View2/4/2008 12:00:00 PM0.0059.6659.35  
View2/4/2008 11:00:00 AM0.0059.6659.35  
View2/4/2008 10:00:00 AM0.0059.6659.55  
View2/4/2008 9:00:00 AM0.0059.6659.55  
View2/4/2008 8:00:00 AM0.0059.6659.68  
View2/4/2008 7:00:00 AM0.0059.6659.68  
View2/4/2008 6:00:00 AM0.0059.6659.81  
View2/4/2008 5:00:00 AM0.0059.6659.68  
View2/4/2008 4:00:00 AM0.0059.6659.68  
View2/4/2008 3:00:00 AM0.0059.6659.68  
View2/4/2008 2:00:00 AM0.0059.6660.14  
View2/4/2008 1:00:00 AM0.0059.6659.94  
View2/4/2008 12:00:00 AM0.0059.6660.28  
View2/3/2008 11:00:00 PM0.0061.2060.41  
View2/3/2008 10:00:00 PM0.0061.2060.61  
View2/3/2008 9:00:00 PM0.0061.2060.74  
View2/3/2008 8:00:00 PM0.0061.2061.08  
View2/3/2008 7:00:00 PM0.0061.2061.22  
View2/3/2008 6:00:00 PM0.0061.2061.08  
View2/3/2008 5:00:00 PM0.0061.2061.08  
View2/3/2008 4:00:00 PM0.0061.2061.22  
View2/3/2008 3:00:00 PM0.0061.2061.35  
View2/3/2008 2:00:00 PM0.0061.2061.35  
View2/3/2008 1:00:00 PM0.0061.2061.35  
View2/3/2008 12:00:00 PM0.0061.2061.08  
View2/3/2008 11:00:00 AM0.0061.2061.08  
View2/3/2008 10:00:00 AM0.0061.2061.22  
View2/3/2008 9:00:00 AM0.0061.2061.08  
View2/3/2008 8:00:00 AM0.0061.2061.22  
View2/3/2008 7:00:00 AM0.0061.2061.22  
View2/3/2008 6:00:00 AM0.0061.2061.22  
View2/3/2008 5:00:00 AM0.0061.2061.22  
View2/3/2008 4:00:00 AM0.0061.2061.35  
View2/3/2008 3:00:00 AM0.0061.2061.69  
View2/3/2008 2:00:00 AM0.0061.2061.35  
View2/3/2008 1:00:00 AM0.0061.2061.69  
View2/3/2008 12:00:00 AM0.0061.2061.83  
View2/2/2008 11:00:00 PM0.0063.9861.97  
View2/2/2008 10:00:00 PM0.0063.9862.17  
View2/2/2008 9:00:00 PM0.0063.9862.31  
View2/2/2008 8:00:00 PM0.0063.9862.31  
View2/2/2008 7:00:00 PM0.0063.9862.45  
View2/2/2008 6:00:00 PM0.0063.9862.79  
View2/2/2008 5:00:00 PM0.0063.9862.93  
View2/2/2008 4:00:00 PM0.0063.9863.42  
View2/2/2008 3:00:00 PM0.0063.9863.91  
View2/2/2008 2:00:00 PM0.0063.9864.27  
View2/2/2008 1:00:00 PM0.0063.9864.27  
View2/2/2008 12:00:00 PM0.0063.9864.91  
View2/2/2008 11:00:00 AM0.0063.9864.77  
View2/2/2008 10:00:00 AM0.0063.9864.91  
View2/2/2008 9:00:00 AM0.0063.9865.06  
View2/2/2008 8:00:00 AM0.0063.9865.06  
View2/2/2008 7:00:00 AM0.0063.9865.56  
View2/2/2008 6:00:00 AM0.0063.9865.27  
View2/2/2008 5:00:00 AM0.0063.9864.91  
View2/2/2008 4:00:00 AM0.0063.9865.06  
View2/2/2008 3:00:00 AM0.0063.9864.55  
View2/2/2008 2:00:00 AM0.0063.9864.41  
View2/2/2008 1:00:00 AM0.0063.9864.27  
View2/2/2008 12:00:00 AM0.0063.9863.91  
View2/1/2008 11:00:00 PM0.0062.4863.56  
View2/1/2008 10:00:00 PM0.0062.4863.77  
View2/1/2008 9:00:00 PM0.0062.4863.14  
View2/1/2008 8:00:00 PM0.0062.4862.66  
View2/1/2008 7:00:00 PM0.0062.4862.66  
View2/1/2008 6:00:00 PM0.0062.4862.45  
View2/1/2008 5:00:00 PM0.0062.4862.17  
View2/1/2008 4:00:00 PM0.0062.4862.17  
View2/1/2008 3:00:00 PM0.0062.4861.97  
View2/1/2008 2:00:00 PM525.0062.4861.83  
View2/1/2008 1:00:00 PM480.0062.4861.69  
View2/1/2008 12:00:00 PM480.0062.4861.69  
View2/1/2008 11:00:00 AM600.0062.4861.69  
View2/1/2008 10:00:00 AM600.0062.4861.49  
View2/1/2008 9:00:00 AM500.0062.4861.69  
View2/1/2008 8:00:00 AM500.0062.4861.69  
View2/1/2008 7:00:00 AM0.0062.4864.06  
View2/1/2008 6:00:00 AM0.0062.4861.22  
View2/1/2008 5:00:00 AM0.0062.4861.22  
View2/1/2008 4:00:00 AM0.0062.4861.49  
View2/1/2008 3:00:00 AM0.0062.4861.49  
View2/1/2008 2:00:00 AM0.0062.4861.69  
View2/1/2008 1:00:00 AM0.0062.4861.83  
View2/1/2008 12:00:00 AM0.0062.4861.97  
View1/31/2008 11:00:00 PM 66.5162.45  
View1/31/2008 10:00:00 PM 66.5162.45  
View1/31/2008 9:00:00 PM 66.5163.14  
View1/31/2008 8:00:00 PM 66.5166.07  
View1/31/2008 7:00:00 PM 66.5167.25  
View1/31/2008 6:00:00 PM480.0066.5168.15  
View1/31/2008 5:00:00 PM600.0066.5167.77  
View1/31/2008 4:00:00 PM600.0066.5167.62  
View1/31/2008 3:00:00 PM625.0066.5168.15  
View1/31/2008 2:00:00 PM625.0066.5168.83  
View1/31/2008 1:00:00 PM630.0066.5167.77  
View1/31/2008 12:00:00 PM630.0066.5164.91  
View1/31/2008 11:00:00 AM625.0066.5161.49  
View1/31/2008 10:00:00 AM625.0066.5160.41  
View1/31/2008 9:00:00 AM600.0066.5161.08  
View1/31/2008 8:00:00 AM600.0066.5160.41  
View1/31/2008 7:00:00 AM675.0066.5161.22  
View1/31/2008 6:00:00 AM675.0066.5162.31  
View1/31/2008 5:00:00 AM710.0066.5163.42  
View1/31/2008 4:00:00 AM710.0066.5164.91  
View1/31/2008 3:00:00 AM690.0066.5166.95  
View1/31/2008 2:00:00 AM690.0066.5168.83  
View1/31/2008 1:00:00 AM700.0066.5170.60  
View1/31/2008 12:00:00 AM700.0066.5172.83  
View1/30/2008 11:00:00 PM650.0074.7175.03  
View1/30/2008 10:00:00 PM650.0074.7177.56  
View1/30/2008 9:00:00 PM675.0074.7179.83  
View1/30/2008 8:00:00 PM675.0074.7182.25  
View1/30/2008 7:00:00 PM680.0074.7183.16  
View1/30/2008 6:00:00 PM680.0074.7185.68  
View1/30/2008 5:00:00 PM675.0074.7185.68  
View1/30/2008 4:00:00 PM675.0074.7185.49  
View1/30/2008 3:00:00 PM675.0074.7183.81  
View1/30/2008 2:00:00 PM675.0074.7181.88  
View1/30/2008 1:00:00 PM680.0074.7177.99  
View1/30/2008 12:00:00 PM680.0074.7175.28  
View1/30/2008 11:00:00 AM700.0074.7172.83  
View1/30/2008 10:00:00 AM700.0074.7170.45  
View1/30/2008 9:00:00 AM725.0074.7168.30  
View1/30/2008 8:00:00 AM725.0074.7167.10  
View1/30/2008 7:00:00 AM730.0074.7165.93  
View1/30/2008 6:00:00 AM730.0074.7164.41  
View1/30/2008 5:00:00 AM725.0074.7163.91  
View1/30/2008 4:00:00 AM725.0074.7162.93  
View1/30/2008 3:00:00 AM725.0074.7161.97  
View1/30/2008 2:00:00 AM725.0074.7161.49  
View1/30/2008 1:00:00 AM700.0074.7161.49  
View1/30/2008 12:00:00 AM700.0074.7161.35  
View1/29/2008 11:00:00 PM680.0062.1961.35  
View1/29/2008 10:00:00 PM680.0062.1961.69  
View1/29/2008 9:00:00 PM680.0062.1961.69  
View1/29/2008 8:00:00 PM680.0062.1961.69  
View1/29/2008 7:00:00 PM675.0062.1961.83  
View1/29/2008 6:00:00 PM675.0062.1962.31  
View1/29/2008 5:00:00 PM625.0062.1962.66  
View1/29/2008 4:00:00 PM625.0062.1962.31  
View1/29/2008 3:00:00 PM675.0062.1962.66  
View1/29/2008 2:00:00 PM675.0062.1962.31  
View1/29/2008 1:00:00 PM680.0062.1962.31  
View1/29/2008 12:00:00 PM680.0062.1961.49  
View1/29/2008 11:00:00 AM695.0062.1960.88  
View1/29/2008 10:00:00 AM695.0062.1959.22  
View1/29/2008 9:00:00 AM725.0062.1958.44  
View1/29/2008 8:00:00 AM725.0062.1960.61  
View1/29/2008 7:00:00 AM730.0062.1957.86  
View1/29/2008 6:00:00 AM730.0062.1958.18  
View1/29/2008 5:00:00 AM745.0062.1958.31  
View1/29/2008 4:00:00 AM745.0062.1958.63  
View1/29/2008 3:00:00 AM750.0062.1959.22  
View1/29/2008 2:00:00 AM750.0062.1959.55  
View1/29/2008 1:00:00 AM765.0062.1959.94  
View1/29/2008 12:00:00 AM765.0062.1959.94  
View1/28/2008 11:00:00 PM780.0062.8360.41  
View1/28/2008 10:00:00 PM780.0062.8359.94  
View1/28/2008 9:00:00 PM750.0062.8361.22  
View1/28/2008 8:00:00 PM750.0062.8361.35  
View1/28/2008 7:00:00 PM735.0062.8361.69  
View1/28/2008 6:00:00 PM735.0062.8360.74  
View1/28/2008 5:00:00 PM760.0062.8362.45  
View1/28/2008 4:00:00 PM760.0062.8362.66  
View1/28/2008 3:00:00 PM725.0062.8362.79  
View1/28/2008 2:00:00 PM725.0062.8362.79  
View1/28/2008 1:00:00 PM720.0062.8363.14  
View1/28/2008 12:00:00 PM720.0062.8362.45  
View1/28/2008 11:00:00 AM725.0062.8361.35  
View1/28/2008 10:00:00 AM725.0062.8360.61  
View1/28/2008 9:00:00 AM750.0062.8359.94  
View1/28/2008 8:00:00 AM750.0062.8359.94  
View1/28/2008 7:00:00 AM775.0062.8360.14  
View1/28/2008 6:00:00 AM775.0062.8359.68  
View1/28/2008 5:00:00 AM750.0062.8359.81  
View1/28/2008 4:00:00 AM750.0062.8360.28  
View1/28/2008 3:00:00 AM750.0062.8360.61  
View1/28/2008 2:00:00 AM750.0062.8360.88  
View1/28/2008 1:00:00 AM750.0062.8361.49  
View1/28/2008 12:00:00 AM750.0062.8361.49  
View1/27/2008 11:00:00 PM740.0063.5961.69  
View1/27/2008 10:00:00 PM740.0063.5961.97  
View1/27/2008 9:00:00 PM725.0063.5961.83  
View1/27/2008 8:00:00 PM725.0063.5962.17  
View1/27/2008 7:00:00 PM725.0063.5962.31  
View1/27/2008 6:00:00 PM725.0063.5962.17  
View1/27/2008 5:00:00 PM700.0063.5962.45  
View1/27/2008 4:00:00 PM700.0063.5962.66  
View1/27/2008 3:00:00 PM710.0063.5962.79  
View1/27/2008 2:00:00 PM710.0063.5962.66  
View1/27/2008 1:00:00 PM725.0063.5962.45  
View1/27/2008 12:00:00 PM725.0063.5961.97  
View1/27/2008 11:00:00 AM730.0063.5961.83  
View1/27/2008 10:00:00 AM730.0063.5961.49  
View1/27/2008 9:00:00 AM725.0063.5961.49  
View1/27/2008 8:00:00 AM725.0063.5961.35  
View1/27/2008 7:00:00 AM725.0063.5961.49  
View1/27/2008 6:00:00 AM725.0063.5961.49  
View1/27/2008 5:00:00 AM725.0063.5961.49  
View1/27/2008 4:00:00 AM725.0063.5961.69  
View1/27/2008 3:00:00 AM750.0063.5961.69  
View1/27/2008 2:00:00 AM750.0063.5961.83  
View1/27/2008 1:00:00 AM740.0063.5962.17  
View1/27/2008 12:00:00 AM740.0063.5962.17  
View1/26/2008 11:00:00 PM730.0065.3262.66  
View1/26/2008 10:00:00 PM730.0065.3262.93  
View1/26/2008 9:00:00 PM725.0065.3263.56  
View1/26/2008 8:00:00 PM725.0065.3263.91  
View1/26/2008 7:00:00 PM750.0065.3264.55  
View1/26/2008 6:00:00 PM750.0065.3264.91  
View1/26/2008 5:00:00 PM725.0065.3265.42  
View1/26/2008 4:00:00 PM725.0065.3265.56  
View1/26/2008 3:00:00 PM720.0065.3265.42  
View1/26/2008 2:00:00 PM720.0065.3265.93  
View1/26/2008 1:00:00 PM725.0065.3265.56  
View1/26/2008 12:00:00 PM725.0065.3265.06  
View1/26/2008 11:00:00 AM750.0065.3264.06  
View1/26/2008 10:00:00 AM750.0065.3262.79  
View1/26/2008 9:00:00 AM775.0065.3262.31  
View1/26/2008 8:00:00 AM775.0065.3261.97  
View1/26/2008 7:00:00 AM750.0065.3262.31  
View1/26/2008 6:00:00 AM750.0065.3262.31  
View1/26/2008 5:00:00 AM760.0065.3262.31  
View1/26/2008 4:00:00 AM760.0065.3262.45  
View1/26/2008 3:00:00 AM750.0065.3262.66  
View1/26/2008 2:00:00 AM750.0065.3262.79  
View1/26/2008 1:00:00 AM750.0065.3263.14  
View1/26/2008 12:00:00 AM750.0065.3263.42  
View1/25/2008 11:00:00 PM700.0062.0863.91  
View1/25/2008 10:00:00 PM700.0062.0864.27  
View1/25/2008 9:00:00 PM675.0062.0864.77  
View1/25/2008 8:00:00 PM675.0062.0865.06  
View1/25/2008 7:00:00 PM680.0062.0865.56  
View1/25/2008 6:00:00 PM680.0062.0866.73  
View1/25/2008 5:00:00 PM600.0062.0866.44  
View1/25/2008 4:00:00 PM600.0062.0865.93  
View1/25/2008 3:00:00 PM650.0062.0865.42  
View1/25/2008 2:00:00 PM650.0062.0865.27  
View1/25/2008 1:00:00 PM600.0062.0861.83  
View1/25/2008 12:00:00 PM600.0062.0857.73  
View1/25/2008 11:00:00 AM680.0062.0856.97  
View1/25/2008 10:00:00 AM680.0062.0857.86  
View1/25/2008 9:00:00 AM700.0062.0858.18  
View1/25/2008 8:00:00 AM700.0062.0857.29  
View1/25/2008 7:00:00 AM725.0062.0856.53  
View1/25/2008 6:00:00 AM725.0062.0855.72  
View1/25/2008 5:00:00 AM700.0062.0855.42  
View1/25/2008 4:00:00 AM700.0062.0855.54  
View1/25/2008 3:00:00 AM725.0062.0855.42  
View1/25/2008 2:00:00 AM725.0062.0856.09  
View1/25/2008 1:00:00 AM720.0062.0856.97  
View1/25/2008 12:00:00 AM720.0062.0858.63  
View1/24/2008 11:00:00 PM680.0066.7959.94  
View1/24/2008 10:00:00 PM680.0066.7961.22  
View1/24/2008 9:00:00 PM680.0066.7962.31  
View1/24/2008 8:00:00 PM680.0066.7963.56  
View1/24/2008 7:00:00 PM675.0066.7964.91  
View1/24/2008 6:00:00 PM675.0066.7965.93  
View1/24/2008 5:00:00 PM640.0066.7966.73  
View1/24/2008 4:00:00 PM640.0066.7967.47  
View1/24/2008 3:00:00 PM650.0066.7968.30  
View1/24/2008 2:00:00 PM650.0066.7967.25  
View1/24/2008 1:00:00 PM700.0066.7966.95  
View1/24/2008 12:00:00 PM700.0066.7966.44  
View1/24/2008 11:00:00 AM740.0066.7965.93  
View1/24/2008 10:00:00 AM740.0066.7964.55  
View1/24/2008 9:00:00 AM760.0066.7964.06  
View1/24/2008 8:00:00 AM760.0066.7963.91  
View1/24/2008 7:00:00 AM775.0066.7964.41  
View1/24/2008 6:00:00 AM775.0066.7964.91  
View1/24/2008 5:00:00 AM775.0066.7965.42  
View1/24/2008 4:00:00 AM775.0066.7966.07  
View1/24/2008 3:00:00 AM700.0066.7965.93  
View1/24/2008 2:00:00 AM700.0066.7966.22  
View1/24/2008 1:00:00 AM680.0066.7966.22  
View1/24/2008 12:00:00 AM680.0066.7966.58  
View1/23/2008 11:00:00 PM675.0071.2866.95  
View1/23/2008 10:00:00 PM675.0071.2867.47  
View1/23/2008 9:00:00 PM680.0071.2867.77  
View1/23/2008 8:00:00 PM680.0071.2868.15  
View1/23/2008 7:00:00 PM660.0071.2868.30  
View1/23/2008 6:00:00 PM660.0071.2869.52  
View1/23/2008 5:00:00 PM650.0071.2869.91  
View1/23/2008 4:00:00 PM650.0071.2871.00  
View1/23/2008 3:00:00 PM650.0071.2871.86  
View1/23/2008 2:00:00 PM650.0071.2871.71  
View1/23/2008 1:00:00 PM700.0071.2872.10  
View1/23/2008 12:00:00 PM700.0071.2869.91  
View1/23/2008 11:00:00 AM750.0071.2868.68  
View1/23/2008 10:00:00 AM750.0071.2867.47  
View1/23/2008 9:00:00 AM780.0071.2867.25  
View1/23/2008 8:00:00 AM780.0071.2867.92  
View1/23/2008 7:00:00 AM775.0071.2868.30  
View1/23/2008 6:00:00 AM775.0071.2869.37  
View1/23/2008 5:00:00 AM750.0071.2870.06  
View1/23/2008 4:00:00 AM750.0071.2870.60  
View1/23/2008 3:00:00 AM740.0071.2871.31  
View1/23/2008 2:00:00 AM740.0071.2872.26  
View1/23/2008 1:00:00 AM725.0071.2872.42  
View1/23/2008 12:00:00 AM725.0071.2872.42  
View1/22/2008 11:00:00 PM680.0072.7772.42  
View1/22/2008 10:00:00 PM680.0072.7772.10  
View1/22/2008 9:00:00 PM675.0072.7772.10  
View1/22/2008 8:00:00 PM675.0072.7772.26  
View1/22/2008 7:00:00 PM650.0072.7772.10  
View1/22/2008 6:00:00 PM650.0072.7772.26  
View1/22/2008 5:00:00 PM640.0072.7771.86  
View1/22/2008 4:00:00 PM640.0072.7771.86  
View1/22/2008 3:00:00 PM650.0072.7771.00  
View1/22/2008 2:00:00 PM650.0072.7771.15  
View1/22/2008 1:00:00 PM680.0072.7770.76  
View1/22/2008 12:00:00 PM680.0072.7768.98  
View1/22/2008 11:00:00 AM700.0072.7773.39  
View1/22/2008 10:00:00 AM700.0072.7773.96  
View1/22/2008 9:00:00 AM750.0072.7772.26  
View1/22/2008 8:00:00 AM750.0072.7774.29  
View1/22/2008 7:00:00 AM780.0072.7773.15  
View1/22/2008 6:00:00 AM780.0072.7771.55  
View1/22/2008 5:00:00 AM780.0072.7770.22  
View1/22/2008 4:00:00 AM780.0072.7769.52  
View1/22/2008 3:00:00 AM780.0072.7768.68  
View1/22/2008 2:00:00 AM780.0072.7768.83  
View1/22/2008 1:00:00 AM720.0072.7767.25  
View1/22/2008 12:00:00 AM720.0072.7766.58  
View1/21/2008 11:00:00 PM760.0065.3065.71  
View1/21/2008 10:00:00 PM760.0065.3065.71  
View1/21/2008 9:00:00 PM750.0065.3065.93  
View1/21/2008 8:00:00 PM750.0065.3066.22  
View1/21/2008 7:00:00 PM800.0065.3066.44  
View1/21/2008 6:00:00 PM800.0065.3066.95  
View1/21/2008 5:00:00 PM800.0065.3067.77  
View1/21/2008 4:00:00 PM800.0065.3067.10  
View1/21/2008 3:00:00 PM750.0065.3069.37  
View1/21/2008 2:00:00 PM750.0065.3066.44  
View1/21/2008 1:00:00 PM780.0065.3064.77  
View1/21/2008 12:00:00 PM780.0065.3063.77  
View1/21/2008 11:00:00 AM775.0065.3060.88  
View1/21/2008 10:00:00 AM775.0065.3059.68  
View1/21/2008 9:00:00 AM780.0065.3060.14  
View1/21/2008 8:00:00 AM780.0065.3059.81  
View1/21/2008 7:00:00 AM775.0065.3059.81  
View1/21/2008 6:00:00 AM775.0065.3059.81  
View1/21/2008 5:00:00 AM775.0065.3060.14  
View1/21/2008 4:00:00 AM775.0065.3060.41  
View1/21/2008 3:00:00 AM775.0065.3060.88  
View1/21/2008 2:00:00 AM775.0065.3061.69  
View1/21/2008 1:00:00 AM750.0065.3062.79  
View1/21/2008 12:00:00 AM750.0065.3063.77  
View1/20/2008 11:00:00 PM700.0072.5665.06  
View1/20/2008 10:00:00 PM700.0072.5666.22  
View1/20/2008 9:00:00 PM700.0072.5667.47  
View1/20/2008 8:00:00 PM700.0072.5668.30  
View1/20/2008 7:00:00 PM650.0072.5669.37  
View1/20/2008 6:00:00 PM650.0072.5668.98  
View1/20/2008 5:00:00 PM620.0072.5668.98  
View1/20/2008 4:00:00 PM620.0072.5670.45  
View1/20/2008 3:00:00 PM620.0072.5671.55  
View1/20/2008 2:00:00 PM620.0072.5672.10  
View1/20/2008 1:00:00 PM650.0072.5671.71  
View1/20/2008 12:00:00 PM650.0072.5671.00  
View1/20/2008 11:00:00 AM600.0072.5669.52  
View1/20/2008 10:00:00 AM660.0072.5668.68  
View1/20/2008 9:00:00 AM675.0072.5668.68  
View1/20/2008 8:00:00 AM675.0072.5670.45  
View1/20/2008 7:00:00 AM680.0072.5672.42  
View1/20/2008 6:00:00 AM680.0072.5673.72  
View1/20/2008 5:00:00 AM700.0072.5673.55  
View1/20/2008 4:00:00 AM700.0072.5674.13  
View1/20/2008 3:00:00 AM720.0072.5674.70  
View1/20/2008 2:00:00 AM720.0072.5675.45  
View1/20/2008 1:00:00 AM780.0072.5676.04  
View1/20/2008 12:00:00 AM780.0072.5676.80  
View1/19/2008 11:00:00 PM720.0078.5376.97  
View1/19/2008 10:00:00 PM720.0078.5377.99  
View1/19/2008 9:00:00 PM700.0078.5378.17  
View1/19/2008 8:00:00 PM700.0078.5378.60  
View1/19/2008 7:00:00 PM700.0078.5379.83  
View1/19/2008 6:00:00 PM700.0078.5380.80  
View1/19/2008 5:00:00 PM700.0078.5381.43  
View1/19/2008 4:00:00 PM700.0078.5382.70  
View1/19/2008 3:00:00 PM680.0078.5383.53  
View1/19/2008 2:00:00 PM680.0078.5381.70  
View1/19/2008 1:00:00 PM720.0078.5381.43  
View1/19/2008 12:00:00 PM720.0078.5380.18  
View1/19/2008 11:00:00 AM680.0078.5373.39  
View1/19/2008 10:00:00 AM680.0078.5370.22  
View1/19/2008 9:00:00 AM620.0078.5369.91  
View1/19/2008 8:00:00 AM620.0078.5370.45  
View1/19/2008 7:00:00 AM600.0078.5371.71  
View1/19/2008 6:00:00 AM600.0078.5373.15  
View1/19/2008 5:00:00 AM0.0078.5374.70  
View1/19/2008 4:00:00 AM0.0078.5375.87  
View1/19/2008 3:00:00 AM0.0078.5376.97  
View1/19/2008 2:00:00 AM0.0078.5378.17  
View1/19/2008 1:00:00 AM0.0078.5379.04  
View1/19/2008 12:00:00 AM0.0078.5380.45  
View1/18/2008 11:00:00 PM0.0086.0680.80  
View1/18/2008 10:00:00 PM0.0086.0684.83  
View1/18/2008 9:00:00 PM0.0086.0684.18  
View1/18/2008 8:00:00 PM0.0086.0687.02  
View1/18/2008 7:00:00 PM0.0086.0688.38  
View1/18/2008 6:00:00 PM0.0086.0689.56  
View1/18/2008 5:00:00 PM0.0086.0690.65  
View1/18/2008 4:00:00 PM0.0086.0695.17  
View1/18/2008 3:00:00 PM0.0086.0690.45  
View1/18/2008 2:00:00 PM0.0086.0689.95  
View1/18/2008 1:00:00 PM0.0086.0690.45  
View1/18/2008 12:00:00 PM0.0086.0689.76  
View1/18/2008 11:00:00 AM0.0086.0685.68  
View1/18/2008 10:00:00 AM0.0086.0683.99  
View1/18/2008 9:00:00 AM0.0086.0682.70  
View1/18/2008 8:00:00 AM0.0086.0683.16  
View1/18/2008 7:00:00 AM0.0086.0683.16  
View1/18/2008 6:00:00 AM0.0086.0683.35  
View1/18/2008 5:00:00 AM0.0086.0682.52  
View1/18/2008 4:00:00 AM0.0086.0682.89  
View1/18/2008 3:00:00 AM0.0086.0683.81  
View1/18/2008 2:00:00 AM0.0086.0684.18  
View1/18/2008 1:00:00 AM0.0086.0684.18  
View1/18/2008 12:00:00 AM0.0086.0684.65  
View1/17/2008 11:00:00 PM0.0079.3884.46  
View1/17/2008 10:00:00 PM0.0079.3885.02  
View1/17/2008 9:00:00 PM0.0079.3885.68  
View1/17/2008 8:00:00 PM620.0079.3886.35  
View1/17/2008 7:00:00 PM620.0079.3886.83  
View1/17/2008 6:00:00 PM620.0079.3888.57  
View1/17/2008 5:00:00 PM700.0079.3889.95  
View1/17/2008 4:00:00 PM700.0079.3890.15  
View1/17/2008 3:00:00 PM660.0079.3890.45  
View1/17/2008 2:00:00 PM660.0079.3889.26  
View1/17/2008 1:00:00 PM680.0079.3883.35  
View1/17/2008 12:00:00 PM680.0079.3876.63  
View1/17/2008 11:00:00 AM680.0079.3870.22  
View1/17/2008 10:00:00 AM680.0079.3868.98  
View1/17/2008 9:00:00 AM700.0079.3870.76  
View1/17/2008 8:00:00 AM700.0079.3870.06  
View1/17/2008 7:00:00 AM700.0079.3869.37  
View1/17/2008 6:00:00 AM700.0079.3868.83  
View1/17/2008 5:00:00 AM700.0079.3868.45  
View1/17/2008 4:00:00 AM700.0079.3868.45  
View1/17/2008 3:00:00 AM650.0079.3869.21  
View1/17/2008 2:00:00 AM650.0079.3870.06  
View1/17/2008 1:00:00 AM680.0079.3870.06  
View1/17/2008 12:00:00 AM680.0079.3872.42  
View1/16/2008 11:00:00 PM580.0083.0074.13  
View1/16/2008 10:00:00 PM580.0083.0076.20  
View1/16/2008 9:00:00 PM580.0083.0078.77  
View1/16/2008 8:00:00 PM580.0083.0081.25  
View1/16/2008 7:00:00 PM500.0083.0083.99  
View1/16/2008 6:00:00 PM500.0083.0087.02  
View1/16/2008 5:00:00 PM0.0083.0090.15  
View1/16/2008 4:00:00 PM0.0083.0092.58  
View1/16/2008 3:00:00 PM0.0083.0093.71  
View1/16/2008 2:00:00 PM0.0083.0094.23  
View1/16/2008 1:00:00 PM0.0083.0093.20  
View1/16/2008 12:00:00 PM0.0083.0090.85  
View1/16/2008 11:00:00 AM0.0083.0083.81  
View1/16/2008 10:00:00 AM0.0083.0079.83  
View1/16/2008 9:00:00 AM0.0083.0075.03  
View1/16/2008 8:00:00 AM0.0083.0073.96  
View1/16/2008 7:00:00 AM0.0083.0074.29  
View1/16/2008 6:00:00 AM0.0083.0075.28  
View1/16/2008 5:00:00 AM0.0083.0075.87  
View1/16/2008 4:00:00 AM0.0083.0076.63  
View1/16/2008 3:00:00 AM0.0083.0078.60  
View1/16/2008 2:00:00 AM0.0083.0080.80  
View1/16/2008 1:00:00 AM0.0083.0084.46  
View1/16/2008 12:00:00 AM0.0083.0089.95  
View1/15/2008 11:00:00 PM0.0099.0492.58  
View1/15/2008 10:00:00 PM0.0099.0494.23  
View1/15/2008 9:00:00 PM0.0099.0494.96  
View1/15/2008 8:00:00 PM0.0099.0495.39  
View1/15/2008 7:00:00 PM0.0099.0496.34  
View1/15/2008 6:00:00 PM0.0099.0496.34  
View1/15/2008 5:00:00 PM0.0099.0496.34  
View1/15/2008 4:00:00 PM0.0099.0496.87  
View1/15/2008 3:00:00 PM0.0099.0497.41  
View1/15/2008 2:00:00 PM0.0099.0497.09  
View1/15/2008 1:00:00 PM0.0099.0497.41  
View1/15/2008 12:00:00 PM0.0099.0497.84  
View1/15/2008 11:00:00 AM0.0099.0497.84  
View1/15/2008 10:00:00 AM480.0099.0497.84  
View1/15/2008 9:00:00 AM650.0099.0499.15  
View1/15/2008 8:00:00 AM650.0099.0499.37  
View1/15/2008 7:00:00 AM720.0099.0499.92  
View1/15/2008 6:00:00 AM720.0099.04100.36  
View1/15/2008 5:00:00 AM700.0099.04100.70  
View1/15/2008 4:00:00 AM700.0099.04101.48  
View1/15/2008 3:00:00 AM800.0099.04102.49  
View1/15/2008 2:00:00 AM800.0099.04101.93  
View1/15/2008 1:00:00 AM650.0099.04102.72  
View1/15/2008 12:00:00 AM650.0099.04103.52  
View1/14/2008 11:00:00 PM825.00110.09104.09  
View1/14/2008 10:00:00 PM825.00110.09104.32  
View1/14/2008 9:00:00 PM600.00110.09105.14  
View1/14/2008 8:00:00 PM600.00110.09106.42  
View1/14/2008 7:00:00 PM0.00110.09107.84  
View1/14/2008 6:00:00 PM0.00110.09108.08  
View1/14/2008 5:00:00 PM0.00110.09108.68  
View1/14/2008 4:00:00 PM0.00110.09108.92  
View1/14/2008 3:00:00 PM0.00110.09109.77  
View1/14/2008 2:00:00 PM0.00110.09108.68  
View1/14/2008 1:00:00 PM0.00110.09110.01  
View1/14/2008 12:00:00 PM0.00110.09110.87  
View1/14/2008 11:00:00 AM0.00110.09110.62  
View1/14/2008 10:00:00 AM0.00110.09110.87  
View1/14/2008 9:00:00 AM0.00110.09111.24  
View1/14/2008 8:00:00 AM0.00110.09111.24  
View1/14/2008 7:00:00 AM0.00110.09110.87  
View1/14/2008 6:00:00 AM0.00110.09110.87  
View1/14/2008 5:00:00 AM0.00110.09111.24  
View1/14/2008 4:00:00 AM0.00110.09112.10  
View1/14/2008 3:00:00 AM0.00110.09112.35  
View1/14/2008 2:00:00 AM0.00110.09113.22  
View1/14/2008 1:00:00 AM0.00110.09114.36  
View1/14/2008 12:00:00 AM0.00110.09114.10  
View1/13/2008 11:00:00 PM0.00125.99116.14  
View1/13/2008 10:00:00 PM0.00125.99115.88  
View1/13/2008 9:00:00 PM0.00125.99116.14  
View1/13/2008 8:00:00 PM0.00125.99117.56  
View1/13/2008 7:00:00 PM0.00125.99117.95  
View1/13/2008 6:00:00 PM680.00125.99119.13  
View1/13/2008 5:00:00 PM760.00125.99119.40  
View1/13/2008 4:00:00 PM760.00125.99119.79  
View1/13/2008 3:00:00 PM800.00125.99119.40  
View1/13/2008 2:00:00 PM800.00125.99120.06  
View1/13/2008 1:00:00 PM825.00125.99120.06  
View1/13/2008 12:00:00 PM825.00125.99121.26  
View1/13/2008 11:00:00 AM825.00125.99124.11  
View1/13/2008 10:00:00 AM825.00125.99123.83  
View1/13/2008 9:00:00 AM820.00125.99124.66  
View1/13/2008 8:00:00 AM820.00125.99125.63  
View1/13/2008 7:00:00 AM800.00125.99128.01  
View1/13/2008 6:00:00 AM800.00125.99128.86  
View1/13/2008 5:00:00 AM800.00125.99130.87  
View1/13/2008 4:00:00 AM800.00125.99132.92  
View1/13/2008 3:00:00 AM760.00125.99134.69  
View1/13/2008 2:00:00 AM760.00125.99137.10  
View1/13/2008 1:00:00 AM780.00125.99138.16  
View1/13/2008 12:00:00 AM780.00125.99138.78  
View1/12/2008 11:00:00 PM0.00177.70144.25  
View1/12/2008 10:00:00 PM0.00177.70143.14  
View1/12/2008 9:00:00 PM0.00177.70148.79  
View1/12/2008 8:00:00 PM0.00177.70150.61  
View1/12/2008 7:00:00 PM0.00177.70153.30  
View1/12/2008 6:00:00 PM0.00177.70155.01  
View1/12/2008 5:00:00 PM0.00177.70156.90  
View1/12/2008 4:00:00 PM0.00177.70157.77  
View1/12/2008 3:00:00 PM0.00177.70159.70  
View1/12/2008 2:00:00 PM0.00177.70160.06  
View1/12/2008 1:00:00 PM0.00177.70163.10  
View1/12/2008 12:00:00 PM0.00177.70165.46  
View1/12/2008 11:00:00 AM0.00177.70171.61  
View1/12/2008 10:00:00 AM750.00177.70175.64  
View1/12/2008 9:00:00 AM760.00177.70179.57  
View1/12/2008 8:00:00 AM760.00177.70185.22  
View1/12/2008 7:00:00 AM775.00177.70191.46  
View1/12/2008 6:00:00 AM775.00177.70197.49  
View1/12/2008 5:00:00 AM775.00177.70201.46  
View1/12/2008 4:00:00 AM775.00177.70207.11  
View1/12/2008 3:00:00 AM800.00177.70209.87  
View1/12/2008 2:00:00 AM800.00177.70212.68  
View1/12/2008 1:00:00 AM780.00177.70222.54  
View1/12/2008 12:00:00 AM780.00177.70233.12  
View1/11/2008 11:00:00 PM660.00201.54249.12  
View1/11/2008 10:00:00 PM660.00201.54269.47  
View1/11/2008 9:00:00 PM0.00201.54291.81  
View1/11/2008 8:00:00 PM0.00201.54315.64  
View1/11/2008 7:00:00 PM0.00201.54345.99  
View1/11/2008 6:00:00 PM0.00201.54341.81  
View1/11/2008 5:00:00 PM0.00201.54323.78  
View1/11/2008 4:00:00 PM0.00201.54307.72  
View1/11/2008 3:00:00 PM0.00201.54276.41  
View1/11/2008 2:00:00 PM0.00201.54247.20  
View1/11/2008 1:00:00 PM0.00201.54227.27  
View1/11/2008 12:00:00 PM0.00201.54197.49  
View1/11/2008 11:00:00 AM0.00201.54159.00  
View1/11/2008 10:00:00 AM0.00201.54139.24  
View1/11/2008 9:00:00 AM0.00201.54129.58  
View1/11/2008 8:00:00 AM0.00201.54122.47  
View1/11/2008 7:00:00 AM0.00201.54116.65  
View1/11/2008 6:00:00 AM0.00201.54112.35  
View1/11/2008 5:00:00 AM0.00201.54109.16  
View1/11/2008 4:00:00 AM0.00201.54108.68  
View1/11/2008 3:00:00 AM0.00201.54110.01  
View1/11/2008 2:00:00 AM0.00201.54110.01  
View1/11/2008 1:00:00 AM0.00201.54110.87  
View1/11/2008 12:00:00 AM0.00201.54112.35  
View1/10/2008 11:00:00 PM0.00135.16112.10  
View1/10/2008 10:00:00 PM0.00135.16112.10  
View1/10/2008 9:00:00 PM0.00135.16114.99  
View1/10/2008 8:00:00 PM0.00135.16116.40  
View1/10/2008 7:00:00 PM0.00135.16117.95  
View1/10/2008 6:00:00 PM0.00135.16118.87  
View1/10/2008 5:00:00 PM0.00135.16120.59  
View1/10/2008 4:00:00 PM0.00135.16120.99  
View1/10/2008 3:00:00 PM0.00135.16122.88  
View1/10/2008 2:00:00 PM0.00135.16123.15  
View1/10/2008 1:00:00 PM0.00135.16126.32  
View1/10/2008 12:00:00 PM0.00135.16128.01  
View1/10/2008 11:00:00 AM0.00135.16129.87  
View1/10/2008 10:00:00 AM0.00135.16132.62  
View1/10/2008 9:00:00 AM0.00135.16133.21  
View1/10/2008 8:00:00 AM0.00135.16137.71  
View1/10/2008 7:00:00 AM0.00135.16140.94  
View1/10/2008 6:00:00 AM0.00135.16145.05  
View1/10/2008 5:00:00 AM0.00135.16149.45  
View1/10/2008 4:00:00 AM0.00135.16154.49  
View1/10/2008 3:00:00 AM0.00135.16160.94  
View1/10/2008 2:00:00 AM0.00135.16168.60  
View1/10/2008 1:00:00 AM0.00135.16173.32  
View1/10/2008 12:00:00 AM0.00135.16183.38  
View1/9/2008 11:00:00 PM0.00201.92195.96  
View1/9/2008 10:00:00 PM0.00201.92207.79  
View1/9/2008 9:00:00 PM0.00201.92227.27  
View1/9/2008 8:00:00 PM0.00201.92254.13  
View1/9/2008 7:00:00 PM0.00201.92281.35  
View1/9/2008 6:00:00 PM0.00201.92313.90  
View1/9/2008 5:00:00 PM0.00201.92346.76  
View1/9/2008 4:00:00 PM0.00201.92365.26  
View1/9/2008 3:00:00 PM0.00201.92325.57  
View1/9/2008 2:00:00 PM0.00201.92224.77  
View1/9/2008 1:00:00 PM0.00201.92226.02  
View1/9/2008 12:00:00 PM0.00201.92191.04  
View1/9/2008 11:00:00 AM0.00201.92176.42  
View1/9/2008 10:00:00 AM0.00201.92162.20  
View1/9/2008 9:00:00 AM0.00201.92152.96  
View1/9/2008 8:00:00 AM0.00201.92145.70  
View1/9/2008 7:00:00 AM0.00201.92138.16  
View1/9/2008 6:00:00 AM0.00201.92137.40  
View1/9/2008 5:00:00 AM0.00201.92136.34  
View1/9/2008 4:00:00 AM0.00201.92130.87  
View1/9/2008 3:00:00 AM0.00201.92127.31  
View1/9/2008 2:00:00 AM620.00201.92125.63  
View1/9/2008 1:00:00 AM600.00201.92124.66  
View1/9/2008 12:00:00 AM600.00201.92124.66  
View1/8/2008 11:00:00 PM600.00101.33124.66  
View1/8/2008 10:00:00 PM600.00101.33130.87  
View1/8/2008 9:00:00 PM0.00101.33123.42  
View1/8/2008 8:00:00 PM0.00101.33122.20  
View1/8/2008 7:00:00 PM0.00101.33121.53  
View1/8/2008 6:00:00 PM0.00101.33116.65  
View1/8/2008 5:00:00 PM0.00101.33114.61  
View1/8/2008 4:00:00 PM0.00101.33108.92  
View1/8/2008 3:00:00 PM0.00101.33108.44  
View1/8/2008 2:00:00 PM0.00101.33105.72  
View1/8/2008 1:00:00 PM0.00101.33101.48  
View1/8/2008 12:00:00 PM0.00101.3399.92  
View1/8/2008 11:00:00 AM0.00101.3398.60  
View1/8/2008 10:00:00 AM0.00101.3397.63  
View1/8/2008 9:00:00 AM0.00101.3391.46  
View1/8/2008 8:00:00 AM0.00101.3392.37  
View1/8/2008 7:00:00 AM0.00101.3389.86  
View1/8/2008 6:00:00 AM0.00101.3389.56  
View1/8/2008 5:00:00 AM0.00101.3387.50  
View1/8/2008 4:00:00 AM0.00101.3384.27  
View1/8/2008 3:00:00 AM0.00101.3383.62  
View1/8/2008 2:00:00 AM0.00101.3381.34  
View1/8/2008 1:00:00 AM0.00101.3378.43  
View1/8/2008 12:00:00 AM0.00101.3376.29  
View1/7/2008 11:00:00 PM0.0065.9773.63  
View1/7/2008 10:00:00 PM0.0065.9771.94  
View1/7/2008 9:00:00 PM0.0065.9771.23  
View1/7/2008 8:00:00 PM0.0065.9770.29  
View1/7/2008 7:00:00 PM0.0065.9769.06  
View1/7/2008 6:00:00 PM0.0065.9769.21  
View1/7/2008 5:00:00 PM0.0065.9768.00  
View1/7/2008 4:00:00 PM0.0065.9766.44  
View1/7/2008 3:00:00 PM0.0065.9766.44  
View1/7/2008 2:00:00 PM0.0065.9764.77  
View1/7/2008 1:00:00 PM0.0065.9764.48  
View1/7/2008 12:00:00 PM0.0065.9764.27  
View1/7/2008 11:00:00 AM0.0065.9763.63  
View1/7/2008 10:00:00 AM0.0065.9763.49  
View1/7/2008 9:00:00 AM0.0065.9763.14  
View1/7/2008 8:00:00 AM0.0065.9764.77  
View1/7/2008 7:00:00 AM0.0065.9763.35  
View1/7/2008 6:00:00 AM0.0065.9763.49  
View1/7/2008 5:00:00 AM0.0065.9763.77  
View1/7/2008 4:00:00 AM0.0065.9763.77  
View1/7/2008 3:00:00 AM0.0065.9763.14  
View1/7/2008 2:00:00 AM0.0065.9763.49  
View1/7/2008 1:00:00 AM0.0065.9763.63  
View1/7/2008 12:00:00 AM0.0065.9763.77  
View1/6/2008 11:00:00 PM0.0063.8063.49  
View1/6/2008 10:00:00 PM0.0063.8064.13  
View1/6/2008 9:00:00 PM0.0063.8063.49  
View1/6/2008 8:00:00 PM0.0063.8063.49  
View1/6/2008 7:00:00 PM0.0063.8063.77  
View1/6/2008 6:00:00 PM0.0063.8063.77  
View1/6/2008 5:00:00 PM0.0063.8063.77  
View1/6/2008 4:00:00 PM0.0063.8064.27  
View1/6/2008 3:00:00 PM0.0063.8064.27  
View1/6/2008 2:00:00 PM0.0063.8064.63  
View1/6/2008 1:00:00 PM0.0063.8064.13  
View1/6/2008 12:00:00 PM0.0063.8063.77  
View1/6/2008 11:00:00 AM0.0063.8063.49  
View1/6/2008 10:00:00 AM0.0063.8063.49  
View1/6/2008 9:00:00 AM0.0063.8063.14  
View1/6/2008 8:00:00 AM0.0063.8063.14  
View1/6/2008 7:00:00 AM0.0063.8063.00  
View1/6/2008 6:00:00 AM0.0063.8063.49  
View1/6/2008 5:00:00 AM0.0063.8063.77  
View1/6/2008 4:00:00 AM0.0063.8063.63  
View1/6/2008 3:00:00 AM0.0063.8063.77  
View1/6/2008 2:00:00 AM0.0063.8064.13  
View1/6/2008 1:00:00 AM0.0063.8064.27  
View1/6/2008 12:00:00 AM0.0063.8064.98  
View1/5/2008 11:00:00 PM0.0065.2965.13  
View1/5/2008 10:00:00 PM0.0065.2965.27  
View1/5/2008 9:00:00 PM0.0065.2965.63  
View1/5/2008 8:00:00 PM0.0065.2965.63  
View1/5/2008 7:00:00 PM0.0065.2965.49  
View1/5/2008 6:00:00 PM0.0065.2965.63  
View1/5/2008 5:00:00 PM0.0065.2965.78  
View1/5/2008 4:00:00 PM0.0065.2967.18  
View1/5/2008 3:00:00 PM0.0065.2967.47  
View1/5/2008 2:00:00 PM0.0065.2970.68  
View1/5/2008 1:00:00 PM0.0065.2965.27  
View1/5/2008 12:00:00 PM0.0065.2963.99  
View1/5/2008 11:00:00 AM0.0065.2963.77  
View1/5/2008 10:00:00 AM0.0065.2963.63  
View1/5/2008 9:00:00 AM0.0065.2963.35  
View1/5/2008 8:00:00 AM0.0065.2963.35  
View1/5/2008 7:00:00 AM0.0065.2963.49  
View1/5/2008 6:00:00 AM0.0065.2963.77  
View1/5/2008 5:00:00 AM0.0065.2964.48  
View1/5/2008 4:00:00 AM0.0065.2964.63  
View1/5/2008 3:00:00 AM0.0065.2964.98  
View1/5/2008 2:00:00 AM0.0065.2965.63  
View1/5/2008 1:00:00 AM0.0065.2965.78  
View1/5/2008 12:00:00 AM0.0065.2966.95  
View1/4/2008 11:00:00 PM0.0098.0867.70  
View1/4/2008 10:00:00 PM0.0098.0868.53  
View1/4/2008 9:00:00 PM0.0098.0869.75  
View1/4/2008 8:00:00 PM0.0098.0870.29  
View1/4/2008 7:00:00 PM0.0098.0873.23  
View1/4/2008 6:00:00 PM0.0098.0876.12  
View1/4/2008 5:00:00 PM0.0098.0881.70  
View1/4/2008 4:00:00 PM0.0098.0883.44  
View1/4/2008 3:00:00 PM0.0098.0889.16  
View1/4/2008 2:00:00 PM0.0098.08101.03  
View1/4/2008 1:00:00 PM0.0098.08108.80  
View1/4/2008 12:00:00 PM0.0098.08140.01  
View1/4/2008 11:00:00 AM0.0098.08141.10  
View1/4/2008 10:00:00 AM820.0098.08130.01  
View1/4/2008 9:00:00 AM880.0098.08114.10  
View1/4/2008 8:00:00 AM880.0098.08106.78  
View1/4/2008 7:00:00 AM890.0098.08106.54  
View1/4/2008 6:00:00 AM890.0098.08110.75  
View1/4/2008 5:00:00 AM825.0098.0898.71  
View1/4/2008 4:00:00 AM825.0098.08101.48  
View1/4/2008 3:00:00 AM820.0098.08101.26  
View1/4/2008 2:00:00 AM820.0098.08100.25  
View1/4/2008 1:00:00 AM775.0098.0897.73  
View1/4/2008 12:00:00 AM775.0098.0894.96  
View1/3/2008 11:00:00 PM740.0067.5891.86  
View1/3/2008 10:00:00 PM740.0067.5887.99  
View1/3/2008 9:00:00 PM725.0067.5882.98  
View1/3/2008 8:00:00 PM725.0067.5877.82  
View1/3/2008 7:00:00 PM680.0067.5873.23  
View1/3/2008 6:00:00 PM680.0067.5868.53  
View1/3/2008 5:00:00 PM675.0067.5864.48  
View1/3/2008 4:00:00 PM675.0067.5862.38  
View1/3/2008 3:00:00 PM660.0067.5856.47  
View1/3/2008 2:00:00 PM660.0067.5862.17  
View1/3/2008 1:00:00 PM675.0067.5862.38  
View1/3/2008 12:00:00 PM675.0067.5865.13  
View1/3/2008 11:00:00 AM660.0067.5867.85  
View1/3/2008 10:00:00 AM660.0067.5870.14  
View1/3/2008 9:00:00 AM760.0067.5867.85  
View1/3/2008 8:00:00 AM760.0067.5865.27  
View1/3/2008 7:00:00 AM775.0067.5863.99  
View1/3/2008 6:00:00 AM775.0067.5860.95  
View1/3/2008 5:00:00 AM825.0067.5858.18  
View1/3/2008 4:00:00 AM825.0067.5856.72  
View1/3/2008 3:00:00 AM800.0067.5854.75  
View1/3/2008 2:00:00 AM800.0067.5853.67  
View1/3/2008 1:00:00 AM820.0067.5853.79  
View1/3/2008 12:00:00 AM820.0067.5854.20  
View1/2/2008 11:00:00 PM810.0065.9654.75  
View1/2/2008 10:00:00 PM810.0065.9655.29  
View1/2/2008 9:00:00 PM800.0065.9655.91  
View1/2/2008 8:00:00 PM800.0065.9656.72  
View1/2/2008 7:00:00 PM730.0065.9657.48  
View1/2/2008 6:00:00 PM730.0065.9658.96  
View1/2/2008 5:00:00 PM760.0065.9661.28  
View1/2/2008 4:00:00 PM760.0065.9663.35  
View1/2/2008 3:00:00 PM780.0065.9664.98  
View1/2/2008 2:00:00 PM780.0065.9665.93  
View1/2/2008 1:00:00 PM760.0065.9666.29  
View1/2/2008 12:00:00 PM760.0065.9666.14  
View1/2/2008 11:00:00 AM780.0065.9666.14  
View1/2/2008 10:00:00 AM780.0065.9666.44  
View1/2/2008 9:00:00 AM740.0065.9666.95  
View1/2/2008 8:00:00 AM740.0065.9667.33  
View1/2/2008 7:00:00 AM620.0065.9668.00  
View1/2/2008 6:00:00 AM0.0065.9669.06  
View1/2/2008 5:00:00 AM0.0065.9670.29  
View1/2/2008 4:00:00 AM0.0065.9670.29  
View1/2/2008 3:00:00 AM0.0065.9670.45  
View1/2/2008 2:00:00 AM0.0065.9670.84  
View1/2/2008 1:00:00 AM0.0065.9671.00  
View1/2/2008 12:00:00 AM0.0065.9670.45  
View1/1/2008 11:00:00 PM0.0065.5669.91  
View1/1/2008 10:00:00 PM0.0065.5669.60  
View1/1/2008 9:00:00 PM0.0065.5668.38  
View1/1/2008 8:00:00 PM0.0065.5667.70  
View1/1/2008 7:00:00 PM0.0065.5666.29  
View1/1/2008 6:00:00 PM0.0065.5665.27  
View1/1/2008 5:00:00 PM0.0065.5665.78  
View1/1/2008 4:00:00 PM0.0065.5664.48  
View1/1/2008 3:00:00 PM0.0065.5663.99  
View1/1/2008 2:00:00 PM0.0065.5664.27  
View1/1/2008 1:00:00 PM0.0065.5666.81  
View1/1/2008 12:00:00 PM0.0065.5667.33  
View1/1/2008 11:00:00 AM0.0065.5669.91  
View1/1/2008 10:00:00 AM0.0065.5671.23  
View1/1/2008 9:00:00 AM0.0065.5663.63  
View1/1/2008 8:00:00 AM0.0065.5662.17  
View1/1/2008 7:00:00 AM0.0065.5661.69  
View1/1/2008 6:00:00 AM0.0065.5660.81  
View1/1/2008 5:00:00 AM0.0065.5659.88  
View1/1/2008 4:00:00 AM0.0065.5657.73  
View1/1/2008 3:00:00 AM0.0065.5663.49  
View1/1/2008 2:00:00 AM0.0065.5666.81  
View1/1/2008 1:00:00 AM0.0065.5668.00  
View1/1/2008 12:00:00 AM0.0065.5668.38  
View12/31/2007 11:00:00 PM0.0072.1168.53  
View12/31/2007 10:00:00 PM0.0072.1168.91  
View12/31/2007 9:00:00 PM0.0072.1169.44  
View12/31/2007 8:00:00 PM0.0072.1169.91  
View12/31/2007 7:00:00 PM0.0072.1170.29  
View12/31/2007 6:00:00 PM0.0072.1170.84  
View12/31/2007 5:00:00 PM0.0072.1171.23  
View12/31/2007 4:00:00 PM0.0072.1171.55  
View12/31/2007 3:00:00 PM0.0072.1171.94  
View12/31/2007 2:00:00 PM0.0072.1172.26  
View12/31/2007 1:00:00 PM0.0072.1172.66  
View12/31/2007 12:00:00 PM0.0072.1172.83  
View12/31/2007 11:00:00 AM0.0072.1173.23  
View12/31/2007 10:00:00 AM0.0072.1173.39  
View12/31/2007 9:00:00 AM0.0072.1173.63  
View12/31/2007 8:00:00 AM0.0072.1173.80  
View12/31/2007 7:00:00 AM0.0072.1174.21  
View12/31/2007 6:00:00 AM0.0072.1173.80  
View12/31/2007 5:00:00 AM0.0072.1173.80  
View12/31/2007 4:00:00 AM0.0072.1173.23  
View12/31/2007 3:00:00 AM0.0072.1173.07  
View12/31/2007 2:00:00 AM0.0072.1172.83  
View12/31/2007 1:00:00 AM0.0072.1172.83  
View12/31/2007 12:00:00 AM0.0072.1172.50  
View12/30/2007 11:00:00 PM0.0077.3072.66  
View12/30/2007 10:00:00 PM0.0077.3072.66  
View12/30/2007 9:00:00 PM0.0077.3073.07  
View12/30/2007 8:00:00 PM0.0077.3073.23  
View12/30/2007 7:00:00 PM0.0077.3073.39  
View12/30/2007 6:00:00 PM0.0077.3073.80  
View12/30/2007 5:00:00 PM0.0077.3073.96  
View12/30/2007 4:00:00 PM0.0077.3074.37  
View12/30/2007 3:00:00 PM0.0077.3074.37  
View12/30/2007 2:00:00 PM0.0077.3074.70  
View12/30/2007 1:00:00 PM0.0077.3074.95  
View12/30/2007 12:00:00 PM0.0077.3075.28  
View12/30/2007 11:00:00 AM0.0077.3076.12  
View12/30/2007 10:00:00 AM0.0077.3076.71  
View12/30/2007 9:00:00 AM0.0077.3077.22  
View12/30/2007 8:00:00 AM0.0077.3078.08  
View12/30/2007 7:00:00 AM0.0077.3079.04  
View12/30/2007 6:00:00 AM0.0077.3079.65  
View12/30/2007 5:00:00 AM0.0077.3080.71  
View12/30/2007 4:00:00 AM0.0077.3081.52  
View12/30/2007 3:00:00 AM0.0077.3082.79  
View12/30/2007 2:00:00 AM0.0077.3084.09  
View12/30/2007 1:00:00 AM0.0077.3085.59  
View12/30/2007 12:00:00 AM0.0077.3087.12  
View12/29/2007 11:00:00 PM0.0086.5788.67  
View12/29/2007 10:00:00 PM0.0086.5790.45  
View12/29/2007 9:00:00 PM0.0086.5792.37  
View12/29/2007 8:00:00 PM0.0086.5794.02  
View12/29/2007 7:00:00 PM0.0086.5795.28  
View12/29/2007 6:00:00 PM0.0086.5796.23  
View12/29/2007 5:00:00 PM0.0086.5797.41  
View12/29/2007 4:00:00 PM0.0086.5799.26  
View12/29/2007 3:00:00 PM0.0086.57101.03  
View12/29/2007 2:00:00 PM0.0086.57103.06  
View12/29/2007 1:00:00 PM0.0086.57104.90  
View12/29/2007 12:00:00 PM0.0086.57105.25  
View12/29/2007 11:00:00 AM0.0086.57103.06  
View12/29/2007 10:00:00 AM0.0086.5798.71  
View12/29/2007 9:00:00 AM0.0086.5792.17  
View12/29/2007 8:00:00 AM0.0086.5783.81  
View12/29/2007 7:00:00 AM0.0086.5776.71  
View12/29/2007 6:00:00 AM0.0086.5770.68  
View12/29/2007 5:00:00 AM0.0086.5766.81  
View12/29/2007 4:00:00 AM0.0086.5764.98  
View12/29/2007 3:00:00 AM0.0086.5763.63  
View12/29/2007 2:00:00 AM0.0086.5763.35  
View12/29/2007 1:00:00 AM0.0086.5763.00  
View12/29/2007 12:00:00 AM0.0086.5762.86  
View12/28/2007 11:00:00 PM0.0063.5462.66  
View12/28/2007 10:00:00 PM0.0063.5462.86  
View12/28/2007 9:00:00 PM0.0063.5462.86  
View12/28/2007 8:00:00 PM0.0063.5462.86  
View12/28/2007 7:00:00 PM0.0063.5463.00  
View12/28/2007 6:00:00 PM0.0063.5463.35  
View12/28/2007 5:00:00 PM0.0063.5463.14  
View12/28/2007 4:00:00 PM0.0063.5463.35  
View12/28/2007 3:00:00 PM0.0063.5463.63  
View12/28/2007 2:00:00 PM0.0063.5463.49  
View12/28/2007 1:00:00 PM0.0063.5463.35  
View12/28/2007 12:00:00 PM0.0063.5464.13  
View12/28/2007 11:00:00 AM0.0063.5463.14  
View12/28/2007 10:00:00 AM0.0063.5462.86  
View12/28/2007 9:00:00 AM0.0063.5463.77  
View12/28/2007 8:00:00 AM0.0063.5463.49  
View12/28/2007 7:00:00 AM0.0063.5463.35  
View12/28/2007 6:00:00 AM0.0063.5463.77  
View12/28/2007 5:00:00 AM0.0063.5464.13  
View12/28/2007 4:00:00 AM0.0063.5464.27  
View12/28/2007 3:00:00 AM0.0063.5464.13  
View12/28/2007 2:00:00 AM0.0063.5464.63  
View12/28/2007 1:00:00 AM0.0063.5463.99  
View12/28/2007 12:00:00 AM0.0063.5464.77  
View12/27/2007 11:00:00 PM0.0065.2665.49  
View12/27/2007 10:00:00 PM0.0065.2665.49  
View12/27/2007 9:00:00 PM0.0065.2665.27  
View12/27/2007 8:00:00 PM0.0065.2665.63  
View12/27/2007 7:00:00 PM0.0065.2665.49  
View12/27/2007 6:00:00 PM0.0065.2665.63  
View12/27/2007 5:00:00 PM0.0065.2665.63  
View12/27/2007 4:00:00 PM0.0065.2665.13  
View12/27/2007 3:00:00 PM0.0065.2664.98  
View12/27/2007 2:00:00 PM0.0065.2664.98  
View12/27/2007 1:00:00 PM0.0065.2664.77  
View12/27/2007 12:00:00 PM0.0065.2664.63  
View12/27/2007 11:00:00 AM0.0065.2664.98  
View12/27/2007 10:00:00 AM0.0065.2664.77  
View12/27/2007 9:00:00 AM0.0065.2664.77  
View12/27/2007 8:00:00 AM0.0065.2664.98  
View12/27/2007 7:00:00 AM0.0065.2664.77  
View12/27/2007 6:00:00 AM0.0065.2665.13  
View12/27/2007 5:00:00 AM0.0065.2665.27  
View12/27/2007 4:00:00 AM0.0065.2665.49  
View12/27/2007 3:00:00 AM0.0065.2665.63  
View12/27/2007 2:00:00 AM0.0065.2665.63  
View12/27/2007 1:00:00 AM0.0065.2665.78  
View12/27/2007 12:00:00 AM0.0065.2665.78  
View12/26/2007 11:00:00 PM0.0068.2466.14  
View12/26/2007 10:00:00 PM0.0068.2466.14  
View12/26/2007 9:00:00 PM0.0068.2466.14  
View12/26/2007 8:00:00 PM0.0068.2466.66  
View12/26/2007 7:00:00 PM0.0068.2466.81  
View12/26/2007 6:00:00 PM0.0068.2466.95  
View12/26/2007 5:00:00 PM0.0068.2467.33  
View12/26/2007 4:00:00 PM0.0068.2467.70  
View12/26/2007 3:00:00 PM0.0068.2467.85  
View12/26/2007 2:00:00 PM0.0068.2468.53  
View12/26/2007 1:00:00 PM0.0068.2469.06  
View12/26/2007 12:00:00 PM0.0068.2470.14  
View12/26/2007 11:00:00 AM0.0068.2469.21  
View12/26/2007 10:00:00 AM0.0068.2465.63  
View12/26/2007 9:00:00 AM0.0068.2465.49  
View12/26/2007 8:00:00 AM0.0068.2465.78  
View12/26/2007 7:00:00 AM0.0068.2466.66  
View12/26/2007 6:00:00 AM600.0068.2467.70  
View12/26/2007 5:00:00 AM580.0068.2468.15  
View12/26/2007 4:00:00 AM580.0068.2468.91  
View12/26/2007 3:00:00 AM700.0068.2469.44  
View12/26/2007 2:00:00 AM700.0068.2469.91  
View12/26/2007 1:00:00 AM800.0068.2470.29  
View12/26/2007 12:00:00 AM800.0068.2470.45  
View12/25/2007 11:00:00 PM0.0076.2670.45  
View12/25/2007 10:00:00 PM0.0076.2671.00  
View12/25/2007 9:00:00 PM0.0076.2670.45  
View12/25/2007 8:00:00 PM0.0076.2672.66  
View12/25/2007 7:00:00 PM0.0076.2672.66  
View12/25/2007 6:00:00 PM0.0076.2673.23  
View12/25/2007 5:00:00 PM0.0076.2673.23  
View12/25/2007 4:00:00 PM0.0076.2673.80  
View12/25/2007 3:00:00 PM0.0076.2674.54  
View12/25/2007 2:00:00 PM0.0076.2674.54  
View12/25/2007 1:00:00 PM0.0076.2674.21  
View12/25/2007 12:00:00 PM0.0076.2674.95  
View12/25/2007 11:00:00 AM0.0076.2675.53  
View12/25/2007 10:00:00 AM0.0076.2676.12  
View12/25/2007 9:00:00 AM0.0076.2676.71  
View12/25/2007 8:00:00 AM0.0076.2677.05  
View12/25/2007 7:00:00 AM0.0076.2677.65  
View12/25/2007 6:00:00 AM0.0076.2678.08  
View12/25/2007 5:00:00 AM0.0076.2680.09  
View12/25/2007 4:00:00 AM0.0076.2680.71  
View12/25/2007 3:00:00 AM0.0076.2682.79  
View12/25/2007 2:00:00 AM0.0076.2681.97  
View12/25/2007 1:00:00 AM0.0076.2683.62  
View12/25/2007 12:00:00 AM0.0076.2684.09  
View12/24/2007 11:00:00 PM0.00122.6383.62  
View12/24/2007 10:00:00 PM0.00122.6386.63  
View12/24/2007 9:00:00 PM0.00122.6388.18  
View12/24/2007 8:00:00 PM0.00122.6389.86  
View12/24/2007 7:00:00 PM0.00122.6391.66  
View12/24/2007 6:00:00 PM0.00122.6394.55  
View12/24/2007 5:00:00 PM0.00122.6397.20  
View12/24/2007 4:00:00 PM0.00122.63100.70  
View12/24/2007 3:00:00 PM0.00122.63103.29  
View12/24/2007 2:00:00 PM0.00122.63106.54  
View12/24/2007 1:00:00 PM0.00122.63112.97  
View12/24/2007 12:00:00 PM0.00122.63118.87  
View12/24/2007 11:00:00 AM0.00122.63124.52  
View12/24/2007 10:00:00 AM0.00122.63128.72  
View12/24/2007 9:00:00 AM0.00122.63136.79  
View12/24/2007 8:00:00 AM0.00122.63146.50  
View12/24/2007 7:00:00 AM0.00122.63159.00  
View12/24/2007 6:00:00 AM0.00122.63172.56  
View12/24/2007 5:00:00 AM0.00122.63181.16  
View12/24/2007 4:00:00 AM0.00122.63170.47  
View12/24/2007 3:00:00 AM0.00122.63170.47  
View12/24/2007 2:00:00 AM0.00122.63144.73  
View12/24/2007 1:00:00 AM0.00122.63122.61  
View12/24/2007 12:00:00 AM0.00122.63111.61  
View12/23/2007 11:00:00 PM0.0056.3095.70  
View12/23/2007 10:00:00 PM0.0056.3074.95  
View12/23/2007 9:00:00 PM0.0056.3067.47  
View12/23/2007 8:00:00 PM0.0056.3062.17  
View12/23/2007 7:00:00 PM0.0056.3058.96  
View12/23/2007 6:00:00 PM0.0056.3056.47  
View12/23/2007 5:00:00 PM0.0056.3055.05  
View12/23/2007 4:00:00 PM0.0056.3053.91  
View12/23/2007 3:00:00 PM0.0056.3053.08  
View12/23/2007 2:00:00 PM0.0056.3052.44  
View12/23/2007 1:00:00 PM0.0056.3052.15  
View12/23/2007 12:00:00 PM0.0056.3051.92  
View12/23/2007 11:00:00 AM0.0056.3051.74  
View12/23/2007 10:00:00 AM0.0056.3051.63  
View12/23/2007 9:00:00 AM0.0056.3051.52  
View12/23/2007 8:00:00 AM0.0056.3051.52  
View12/23/2007 7:00:00 AM0.0056.3051.52  
View12/23/2007 6:00:00 AM0.0056.3051.52  
View12/23/2007 5:00:00 AM0.0056.3051.34  
View12/23/2007 4:00:00 AM0.0056.3051.34  
View12/23/2007 3:00:00 AM0.0056.3051.23  
View12/23/2007 2:00:00 AM0.0056.3051.34  
View12/23/2007 1:00:00 AM0.0056.3051.23  
View12/23/2007 12:00:00 AM0.0056.3051.12  
View12/22/2007 11:00:00 PM0.0051.0151.23  
View12/22/2007 10:00:00 PM0.0051.0151.23  
View12/22/2007 9:00:00 PM0.0051.0151.23  
View12/22/2007 8:00:00 PM0.0051.0151.34  
View12/22/2007 7:00:00 PM0.0051.0151.23  
View12/22/2007 6:00:00 PM0.0051.0151.23  
View12/22/2007 5:00:00 PM0.0051.0150.95  
View12/22/2007 4:00:00 PM0.0051.0151.12  
View12/22/2007 3:00:00 PM0.0051.0151.23  
View12/22/2007 2:00:00 PM0.0051.0151.12  
View12/22/2007 1:00:00 PM0.0051.0151.12  
View12/22/2007 12:00:00 PM0.0051.0151.12  
View12/22/2007 11:00:00 AM0.0051.0150.95  
View12/22/2007 10:00:00 AM0.0051.0150.95  
View12/22/2007 9:00:00 AM0.0051.0151.12  
View12/22/2007 8:00:00 AM0.0051.0153.08  
View12/22/2007 7:00:00 AM0.0051.0150.44  
View12/22/2007 6:00:00 AM0.0051.0150.44  
View12/22/2007 5:00:00 AM0.0051.0150.61  
View12/22/2007 4:00:00 AM0.0051.0150.61  
View12/22/2007 3:00:00 AM0.0051.0150.44  
View12/22/2007 2:00:00 AM0.0051.0150.44  
View12/22/2007 1:00:00 AM0.0051.0150.44  
View12/22/2007 12:00:00 AM0.0051.0150.61  
View12/21/2007 11:00:00 PM0.0051.7550.44  
View12/21/2007 10:00:00 PM825.0051.7550.44  
View12/21/2007 9:00:00 PM0.0051.7550.22  
View12/21/2007 8:00:00 PM0.0051.7550.44  
View12/21/2007 7:00:00 PM0.0051.7550.72  
View12/21/2007 6:00:00 PM0.0051.7550.95  
View12/21/2007 5:00:00 PM0.0051.7551.12  
View12/21/2007 4:00:00 PM0.0051.7551.34  
View12/21/2007 3:00:00 PM0.0051.7550.95  
View12/21/2007 2:00:00 PM0.0051.7553.25  
View12/21/2007 1:00:00 PM0.0051.7549.67  
View12/21/2007 12:00:00 PM0.0051.7552.15  
View12/21/2007 11:00:00 AM0.0051.7552.03  
View12/21/2007 10:00:00 AM0.0051.7552.84  
View12/21/2007 9:00:00 AM0.0051.7552.15  
View12/21/2007 8:00:00 AM0.0051.7550.44  
View12/21/2007 7:00:00 AM0.0051.7552.55  
View12/21/2007 6:00:00 AM0.0051.7552.55  
View12/21/2007 5:00:00 AM0.0051.7552.67  
View12/21/2007 4:00:00 AM0.0051.7553.25  
View12/21/2007 3:00:00 AM0.0051.7552.44  
View12/21/2007 2:00:00 AM0.0051.7552.55  
View12/21/2007 1:00:00 AM0.0051.7551.92  
View12/21/2007 12:00:00 AM0.0051.7553.08  
View12/20/2007 11:00:00 PM0.0054.9553.08  
View12/20/2007 10:00:00 PM0.0054.9553.25  
View12/20/2007 9:00:00 PM0.0054.9553.25  
View12/20/2007 8:00:00 PM700.0054.9553.25  
View12/20/2007 7:00:00 PM825.0054.9553.49  
View12/20/2007 6:00:00 PM825.0054.9553.67  
View12/20/2007 5:00:00 PM800.0054.9553.79  
View12/20/2007 4:00:00 PM800.0054.9554.20  
View12/20/2007 3:00:00 PM700.0054.9554.32  
View12/20/2007 2:00:00 PM700.0054.9554.63  
View12/20/2007 1:00:00 PM750.0054.9553.91  
View12/20/2007 12:00:00 PM750.0054.9554.08  
View12/20/2007 11:00:00 AM700.0054.9554.20  
View12/20/2007 10:00:00 AM700.0054.9554.20  
View12/20/2007 9:00:00 AM800.0054.9554.20  
View12/20/2007 8:00:00 AM800.0054.9554.20  
View12/20/2007 7:00:00 AM0.0054.9554.20  
View12/20/2007 6:00:00 AM0.0054.9554.32  
View12/20/2007 5:00:00 AM0.0054.9554.32  
View12/20/2007 4:00:00 AM0.0054.9554.44  
View12/20/2007 3:00:00 AM0.0054.9554.44  
View12/20/2007 2:00:00 AM0.0054.9554.44  
View12/20/2007 1:00:00 AM0.0054.9554.44  
View12/20/2007 12:00:00 AM0.0054.9554.44  
View12/19/2007 11:00:00 PM0.0054.3354.63  
View12/19/2007 10:00:00 PM0.0054.3354.63  
View12/19/2007 9:00:00 PM0.0054.3354.63  
View12/19/2007 8:00:00 PM0.0054.3354.75  
View12/19/2007 7:00:00 PM0.0054.3354.75  
View12/19/2007 6:00:00 PM0.0054.3354.75  
View12/19/2007 5:00:00 PM0.0054.3354.75  
View12/19/2007 4:00:00 PM0.0054.3354.87  
View12/19/2007 3:00:00 PM0.0054.3354.75  
View12/19/2007 2:00:00 PM0.0054.3354.75  
View12/19/2007 1:00:00 PM0.0054.3354.75  
View12/19/2007 12:00:00 PM0.0054.3354.63  
View12/19/2007 11:00:00 AM0.0054.3354.44  
View12/19/2007 10:00:00 AM0.0054.3354.20  
View12/19/2007 9:00:00 AM0.0054.3354.08  
View12/19/2007 8:00:00 AM0.0054.3353.79  
View12/19/2007 7:00:00 AM0.0054.3353.79  
View12/19/2007 6:00:00 AM0.0054.3353.91  
View12/19/2007 5:00:00 AM0.0054.3353.91  
View12/19/2007 4:00:00 AM0.0054.3353.91  
View12/19/2007 3:00:00 AM0.0054.3353.79  
View12/19/2007 2:00:00 AM0.0054.3353.79  
View12/19/2007 1:00:00 AM0.0054.3353.91  
View12/19/2007 12:00:00 AM0.0054.3353.91  
View12/18/2007 11:00:00 PM0.0052.7853.91  
View12/18/2007 10:00:00 PM0.0052.7853.79  
View12/18/2007 9:00:00 PM0.0052.7853.79  
View12/18/2007 8:00:00 PM0.0052.7853.67  
View12/18/2007 7:00:00 PM0.0052.7853.67  
View12/18/2007 6:00:00 PM0.0052.7853.49  
View12/18/2007 5:00:00 PM0.0052.7853.67  
View12/18/2007 4:00:00 PM0.0052.7853.67  
View12/18/2007 3:00:00 PM0.0052.7853.49  
View12/18/2007 2:00:00 PM0.0052.7852.96  
View12/18/2007 1:00:00 PM0.0052.7852.55  
View12/18/2007 12:00:00 PM0.0052.7852.03  
View12/18/2007 11:00:00 AM0.0052.7851.74  
View12/18/2007 10:00:00 AM0.0052.7851.63  
View12/18/2007 9:00:00 AM0.0052.7851.74  
View12/18/2007 8:00:00 AM0.0052.7851.63  
View12/18/2007 7:00:00 AM0.0052.7851.74  
View12/18/2007 6:00:00 AM0.0052.7851.74  
View12/18/2007 5:00:00 AM0.0052.7851.92  
View12/18/2007 4:00:00 AM0.0052.7852.15  
View12/18/2007 3:00:00 AM0.0052.7852.44  
View12/18/2007 2:00:00 AM0.0052.7852.84  
View12/18/2007 1:00:00 AM0.0052.7853.08  
View12/18/2007 12:00:00 AM0.0052.7853.37  
View12/17/2007 11:00:00 PM0.0055.7553.67  
View12/17/2007 10:00:00 PM0.0055.7553.91  
View12/17/2007 9:00:00 PM0.0055.7554.20  
View12/17/2007 8:00:00 PM0.0055.7554.32  
View12/17/2007 7:00:00 PM0.0055.7554.75  
View12/17/2007 6:00:00 PM0.0055.7555.17  
View12/17/2007 5:00:00 PM0.0055.7555.60  
View12/17/2007 4:00:00 PM0.0055.7555.91  
View12/17/2007 3:00:00 PM0.0055.7556.03  
View12/17/2007 2:00:00 PM0.0055.7556.16  
View12/17/2007 1:00:00 PM0.0055.7556.28  
View12/17/2007 12:00:00 PM0.0055.7556.16  
View12/17/2007 11:00:00 AM0.0055.7556.28  
View12/17/2007 10:00:00 AM0.0055.7556.47  
View12/17/2007 9:00:00 AM0.0055.7556.72  
View12/17/2007 8:00:00 AM0.0055.7557.03  
View12/17/2007 7:00:00 AM0.0055.7557.03  
View12/17/2007 6:00:00 AM0.0055.7557.03  
View12/17/2007 5:00:00 AM0.0055.7556.72  
View12/17/2007 4:00:00 AM0.0055.7556.47  
View12/17/2007 3:00:00 AM0.0055.7555.91  
View12/17/2007 2:00:00 AM0.0055.7555.60  
View12/17/2007 1:00:00 AM0.0055.7555.29  
View12/17/2007 12:00:00 AM0.0055.7555.17  
View12/16/2007 11:00:00 PM0.0052.7354.44  
View12/16/2007 10:00:00 PM0.0052.7353.91  
View12/16/2007 9:00:00 PM0.0052.7353.67  
View12/16/2007 8:00:00 PM0.0052.7353.25  
View12/16/2007 7:00:00 PM0.0052.7352.96  
View12/16/2007 6:00:00 PM0.0052.7352.55  
View12/16/2007 5:00:00 PM0.0052.7352.15  
View12/16/2007 4:00:00 PM700.0052.7352.55  
View12/16/2007 3:00:00 PM800.0052.7351.34  
View12/16/2007 2:00:00 PM800.0052.7351.23  
View12/16/2007 1:00:00 PM800.0052.7350.72  
View12/16/2007 12:00:00 PM800.0052.7350.22  
View12/16/2007 11:00:00 AM800.0052.7349.83  
View12/16/2007 10:00:00 AM800.0052.7350.06  
View12/16/2007 9:00:00 AM850.0052.7350.33  
View12/16/2007 8:00:00 AM850.0052.7349.83  
View12/16/2007 7:00:00 AM850.0052.7350.06  
View12/16/2007 6:00:00 AM850.0052.7350.44  
View12/16/2007 5:00:00 AM850.0052.7350.61  
View12/16/2007 4:00:00 AM850.0052.7350.72  
View12/16/2007 3:00:00 AM950.0052.7350.61  
View12/16/2007 2:00:00 AM950.0052.7350.61  
View12/16/2007 1:00:00 AM900.0052.7350.61  
View12/16/2007 12:00:00 AM900.0052.7350.84  
View12/15/2007 11:00:00 PM850.0052.8250.95  
View12/15/2007 10:00:00 PM850.0052.8251.12  
View12/15/2007 9:00:00 PM825.0052.8251.23  
View12/15/2007 8:00:00 PM825.0052.8251.34  
View12/15/2007 7:00:00 PM850.0052.8251.23  
View12/15/2007 6:00:00 PM850.0052.8250.95  
View12/15/2007 5:00:00 PM700.0052.8250.84  
View12/15/2007 4:00:00 PM700.0052.8251.23  
View12/15/2007 3:00:00 PM750.0052.8251.63  
View12/15/2007 2:00:00 PM750.0052.8251.63  
View12/15/2007 1:00:00 PM700.0052.8250.33  
View12/15/2007 12:00:00 PM700.0052.8249.18  
View12/15/2007 11:00:00 AM700.0052.8248.21  
View12/15/2007 10:00:00 AM700.0052.8247.68  
View12/15/2007 9:00:00 AM600.0052.8248.21  
View12/15/2007 8:00:00 AM600.0052.8249.07  
View12/15/2007 7:00:00 AM700.0052.8249.94  
View12/15/2007 6:00:00 AM700.0052.8250.95  
View12/15/2007 5:00:00 AM700.0052.8252.15  
View12/15/2007 4:00:00 AM700.0052.8253.08  
View12/15/2007 3:00:00 AM700.0052.8254.20  
View12/15/2007 2:00:00 AM700.0052.8254.87  
View12/15/2007 1:00:00 AM0.0052.8255.17  
View12/15/2007 12:00:00 AM0.0052.8256.59  
View12/14/2007 11:00:00 PM0.0058.5457.35  
View12/14/2007 10:00:00 PM0.0058.5457.92  
View12/14/2007 9:00:00 PM0.0058.5458.50  
View12/14/2007 8:00:00 PM0.0058.5458.96  
View12/14/2007 7:00:00 PM0.0058.5459.28  
View12/14/2007 6:00:00 PM0.0058.5459.88  
View12/14/2007 5:00:00 PM0.0058.5460.14  
View12/14/2007 4:00:00 PM0.0058.5460.61  
View12/14/2007 3:00:00 PM0.0058.5460.95  
View12/14/2007 2:00:00 PM0.0058.5460.81  
View12/14/2007 1:00:00 PM0.0058.5460.61  
View12/14/2007 12:00:00 PM0.0058.5460.01  
View12/14/2007 11:00:00 AM0.0058.5459.68  
View12/14/2007 10:00:00 AM0.0058.5460.01  
View12/14/2007 9:00:00 AM0.0058.5458.05  
View12/14/2007 8:00:00 AM700.0058.5457.16  
View12/14/2007 7:00:00 AM700.0058.5456.59  
View12/14/2007 6:00:00 AM700.0058.5455.91  
View12/14/2007 5:00:00 AM800.0058.5455.29  
View12/14/2007 4:00:00 AM800.0058.5454.87  
View12/14/2007 3:00:00 AM750.0058.5454.63  
View12/14/2007 2:00:00 AM750.0058.5454.08  
View12/14/2007 1:00:00 AM900.0058.5454.08  
View12/14/2007 12:00:00 AM900.0058.5453.91  
View12/13/2007 11:00:00 PM800.0056.3254.20  
View12/13/2007 10:00:00 PM800.0056.3253.37  
View12/13/2007 9:00:00 PM0.0056.3254.87  
View12/13/2007 8:00:00 PM0.0056.3255.29  
View12/13/2007 7:00:00 PM0.0056.3255.17  
View12/13/2007 6:00:00 PM0.0056.3254.75  
View12/13/2007 5:00:00 PM0.0056.3254.63  
View12/13/2007 4:00:00 PM0.0056.3254.44  
View12/13/2007 3:00:00 PM0.0056.3254.63  
View12/13/2007 2:00:00 PM0.0056.3255.91  
View12/13/2007 1:00:00 PM0.0056.3253.25  
View12/13/2007 12:00:00 PM900.0056.3252.84  
View12/13/2007 11:00:00 AM900.0056.3252.32  
View12/13/2007 10:00:00 AM900.0056.3251.74  
View12/13/2007 9:00:00 AM1100.0056.3251.63  
View12/13/2007 8:00:00 AM1100.0056.3251.80  
View12/13/2007 7:00:00 AM950.0056.3252.20  
View12/13/2007 6:00:00 AM950.0056.3253.55  
View12/13/2007 5:00:00 AM950.0056.3255.11  
View12/13/2007 4:00:00 AM950.0056.3256.97  
View12/13/2007 3:00:00 AM950.0056.3258.57  
View12/13/2007 2:00:00 AM950.0056.3259.94  
View12/13/2007 1:00:00 AM900.0056.3261.01  
View12/13/2007 12:00:00 AM900.0056.3262.24  
View12/12/2007 11:00:00 PM850.0065.7763.56  
View12/12/2007 10:00:00 PM850.0065.7765.06  
View12/12/2007 9:00:00 PM850.0065.7767.03  
View12/12/2007 8:00:00 PM850.0065.7769.14  
View12/12/2007 7:00:00 PM800.0065.7770.92  
View12/12/2007 6:00:00 PM800.0065.7772.58  
View12/12/2007 5:00:00 PM0.0065.7774.29  
View12/12/2007 4:00:00 PM0.0065.7777.14  
View12/12/2007 3:00:00 PM0.0065.7778.51  
View12/12/2007 2:00:00 PM0.0065.7778.77  
View12/12/2007 1:00:00 PM0.0065.7775.95  
View12/12/2007 12:00:00 PM0.0065.7771.31  
View12/12/2007 11:00:00 AM0.0065.7766.88  
View12/12/2007 10:00:00 AM0.0065.7763.21  
View12/12/2007 9:00:00 AM0.0065.7761.35  
View12/12/2007 8:00:00 AM0.0065.7760.21  
View12/12/2007 7:00:00 AM0.0065.7759.02  
View12/12/2007 6:00:00 AM0.0065.7757.99  
View12/12/2007 5:00:00 AM0.0065.7756.97  
View12/12/2007 4:00:00 AM0.0065.7756.22  
View12/12/2007 3:00:00 AM0.0065.7755.79  
View12/12/2007 2:00:00 AM0.0065.7755.36  
View12/12/2007 1:00:00 AM0.0065.7755.11  
View12/12/2007 12:00:00 AM0.0065.7754.93  
View12/11/2007 11:00:00 PM0.0051.3154.50  
View12/11/2007 10:00:00 PM0.0051.3154.38  
View12/11/2007 9:00:00 PM0.0051.3154.26  
View12/11/2007 8:00:00 PM0.0051.3154.38  
View12/11/2007 7:00:00 PM0.0051.3154.69  
View12/11/2007 6:00:00 PM0.0051.3156.22  
View12/11/2007 5:00:00 PM0.0051.3154.93  
View12/11/2007 4:00:00 PM0.0051.3154.93  
View12/11/2007 3:00:00 PM0.0051.3154.69  
View12/11/2007 2:00:00 PM0.0051.3154.69  
View12/11/2007 1:00:00 PM0.0051.3153.73  
View12/11/2007 12:00:00 PM0.0051.3152.61  
View12/11/2007 11:00:00 AM0.0051.3151.17  
View12/11/2007 10:00:00 AM0.0051.3149.40  
View12/11/2007 9:00:00 AM0.0051.3147.89  
View12/11/2007 8:00:00 AM0.0051.3147.15  
View12/11/2007 7:00:00 AM0.0051.3146.79  
View12/11/2007 6:00:00 AM0.0051.3146.53  
View12/11/2007 5:00:00 AM0.0051.3146.53  
View12/11/2007 4:00:00 AM0.0051.3147.15  
View12/11/2007 3:00:00 AM0.0051.3148.00  
View12/11/2007 2:00:00 AM0.0051.3148.48  
View12/11/2007 1:00:00 AM0.0051.3148.85  
View12/11/2007 12:00:00 AM0.0051.3149.50  
View12/10/2007 11:00:00 PM0.0053.1249.89  
View12/10/2007 10:00:00 PM0.0053.1250.50  
View12/10/2007 9:00:00 PM0.0053.1250.11  
View12/10/2007 8:00:00 PM0.0053.1251.97  
View12/10/2007 7:00:00 PM0.0053.1252.38  
View12/10/2007 6:00:00 PM520.0053.1252.49  
View12/10/2007 5:00:00 PM510.0053.1252.73  
View12/10/2007 4:00:00 PM510.0053.1253.02  
View12/10/2007 3:00:00 PM0.0053.1253.14  
View12/10/2007 2:00:00 PM0.0053.1253.14  
View12/10/2007 1:00:00 PM0.0053.1253.14  
View12/10/2007 12:00:00 PM0.0053.1253.02  
View12/10/2007 11:00:00 AM0.0053.1252.90  
View12/10/2007 10:00:00 AM500.0053.1252.61  
View12/10/2007 9:00:00 AM500.0053.1252.73  
View12/10/2007 8:00:00 AM500.0053.1252.73  
View12/10/2007 7:00:00 AM600.0053.1252.73  
View12/10/2007 6:00:00 AM600.0053.1252.73  
View12/10/2007 5:00:00 AM550.0053.1252.73  
View12/10/2007 4:00:00 AM550.0053.1252.90  
View12/10/2007 3:00:00 AM500.0053.1252.73  
View12/10/2007 2:00:00 AM500.0053.1252.73  
View12/10/2007 1:00:00 AM500.0053.1252.73  
View12/10/2007 12:00:00 AM500.0053.1252.90  
View12/9/2007 11:00:00 PM0.0053.6152.73  
View12/9/2007 10:00:00 PM0.0053.6152.90  
View12/9/2007 9:00:00 PM0.0053.6152.90  
View12/9/2007 8:00:00 PM0.0053.6152.90  
View12/9/2007 7:00:00 PM0.0053.6153.02  
View12/9/2007 6:00:00 PM0.0053.6153.43  
View12/9/2007 5:00:00 PM0.0053.6153.73  
View12/9/2007 4:00:00 PM0.0053.6154.14  
View12/9/2007 3:00:00 PM0.0053.6154.38  
View12/9/2007 2:00:00 PM1000.0053.6153.43  
View12/9/2007 1:00:00 PM975.0053.6153.43  
View12/9/2007 12:00:00 PM975.0053.6153.31  
View12/9/2007 11:00:00 AM1000.0053.6152.49  
View12/9/2007 10:00:00 AM1000.0053.6151.40  
View12/9/2007 9:00:00 AM950.0053.6150.78  
View12/9/2007 8:00:00 AM950.0053.6150.39  
View12/9/2007 7:00:00 AM850.0053.6150.28  
View12/9/2007 6:00:00 AM850.0053.6150.28  
View12/9/2007 5:00:00 AM800.0053.6150.67  
View12/9/2007 4:00:00 AM800.0053.6151.17  
View12/9/2007 3:00:00 AM850.0053.6151.40  
View12/9/2007 2:00:00 AM850.0053.6151.97  
View12/9/2007 1:00:00 AM800.0053.6152.61  
View12/9/2007 12:00:00 AM800.0053.6152.90  
View12/8/2007 11:00:00 PM850.0055.2253.14  
View12/8/2007 10:00:00 PM850.0055.2253.55  
View12/8/2007 9:00:00 PM800.0055.2253.73  
View12/8/2007 8:00:00 PM800.0055.2254.14  
View12/8/2007 7:00:00 PM600.0055.2254.50  
View12/8/2007 6:00:00 PM600.0055.2254.38  
View12/8/2007 5:00:00 PM0.0055.2254.38  
View12/8/2007 4:00:00 PM0.0055.2255.36  
View12/8/2007 3:00:00 PM0.0055.2255.54  
View12/8/2007 2:00:00 PM0.0055.2255.66  
View12/8/2007 1:00:00 PM0.0055.2255.36  
View12/8/2007 12:00:00 PM0.0055.2255.54  
View12/8/2007 11:00:00 AM0.0055.2255.54  
View12/8/2007 10:00:00 AM0.0055.2255.11  
View12/8/2007 9:00:00 AM0.0055.2254.81  
View12/8/2007 8:00:00 AM0.0055.2254.93  
View12/8/2007 7:00:00 AM0.0055.2255.11  
View12/8/2007 6:00:00 AM0.0055.2254.93  
View12/8/2007 5:00:00 AM0.0055.2254.93  
View12/8/2007 4:00:00 AM0.0055.2254.93  
View12/8/2007 3:00:00 AM0.0055.2254.93  
View12/8/2007 2:00:00 AM0.0055.2254.93  
View12/8/2007 1:00:00 AM0.0055.2254.93  
View12/8/2007 12:00:00 AM0.0055.2254.93  
View12/7/2007 11:00:00 PM0.0054.6555.23  
View12/7/2007 10:00:00 PM0.0054.6555.23  
View12/7/2007 9:00:00 PM0.0054.6555.36  
View12/7/2007 8:00:00 PM0.0054.6555.36  
View12/7/2007 7:00:00 PM0.0054.6555.79  
View12/7/2007 6:00:00 PM0.0054.6555.79  
View12/7/2007 5:00:00 PM0.0054.6555.79  
View12/7/2007 4:00:00 PM1100.0054.6555.66  
View12/7/2007 3:00:00 PM1000.0054.6555.11  
View12/7/2007 2:00:00 PM1000.0054.6554.93  
View12/7/2007 1:00:00 PM975.0054.6554.69  
View12/7/2007 12:00:00 PM975.0054.6553.96  
View12/7/2007 11:00:00 AM1000.0054.6552.49  
View12/7/2007 10:00:00 AM1000.0054.6551.40  
View12/7/2007 9:00:00 AM900.0054.6550.78  
View12/7/2007 8:00:00 AM900.0054.6550.11  
View12/7/2007 7:00:00 AM1000.0054.6549.89  
View12/7/2007 6:00:00 AM1000.0054.6550.00  
View12/7/2007 5:00:00 AM1000.0054.6550.28  
View12/7/2007 4:00:00 AM1000.0054.6550.67  
View12/7/2007 3:00:00 AM780.0054.6550.78  
View12/7/2007 2:00:00 AM780.0054.6551.29  
View12/7/2007 1:00:00 AM1000.0054.6551.97  
View12/7/2007 12:00:00 AM1000.0054.6552.61  
View12/6/2007 11:00:00 PM700.0054.4853.14  
View12/6/2007 10:00:00 PM700.0054.4853.85  
View12/6/2007 9:00:00 PM0.0054.4854.14  
View12/6/2007 8:00:00 PM0.0054.4854.93  
View12/6/2007 7:00:00 PM0.0054.4854.93  
View12/6/2007 6:00:00 PM1000.0054.4854.50  
View12/6/2007 5:00:00 PM800.0054.4854.26  
View12/6/2007 4:00:00 PM800.0054.4854.50  
View12/6/2007 3:00:00 PM1100.0054.4855.23  
View12/6/2007 2:00:00 PM1100.0054.4855.54  
View12/6/2007 1:00:00 PM1000.0054.4854.81  
View12/6/2007 12:00:00 PM1000.0054.4852.09  
View12/6/2007 11:00:00 AM800.0054.4850.11  
View12/6/2007 10:00:00 AM800.0054.4849.01  
View12/6/2007 9:00:00 AM800.0054.4848.37  
View12/6/2007 8:00:00 AM800.0054.4848.74  
View12/6/2007 7:00:00 AM850.0054.4849.61  
View12/6/2007 6:00:00 AM850.0054.4850.50  
View12/6/2007 5:00:00 AM810.0054.4851.40  
View12/6/2007 4:00:00 AM810.0054.4852.20  
View12/6/2007 3:00:00 AM800.0054.4853.02  
View12/6/2007 2:00:00 AM800.0054.4853.85  
View12/6/2007 1:00:00 AM800.0054.4854.14  
View12/6/2007 12:00:00 AM800.0054.4854.69  
View12/5/2007 11:00:00 PM730.0057.7155.11  
View12/5/2007 10:00:00 PM730.0057.7155.79  
View12/5/2007 9:00:00 PM750.0057.7156.53  
View12/5/2007 8:00:00 PM750.0057.7156.66  
View12/5/2007 7:00:00 PM740.0057.7157.10  
View12/5/2007 6:00:00 PM740.0057.7157.67  
View12/5/2007 5:00:00 PM700.0057.7158.89  
View12/5/2007 4:00:00 PM700.0057.7158.57  
View12/5/2007 3:00:00 PM690.0057.7159.02  
View12/5/2007 2:00:00 PM690.0057.7159.35  
View12/5/2007 1:00:00 PM690.0057.7159.81  
View12/5/2007 12:00:00 PM690.0057.7159.35  
View12/5/2007 11:00:00 AM690.0057.7158.12  
View12/5/2007 10:00:00 AM690.0057.7156.22  
View12/5/2007 9:00:00 AM690.0057.7154.81  
View12/5/2007 8:00:00 AM690.0057.7154.38  
View12/5/2007 7:00:00 AM700.0057.7153.85  
View12/5/2007 6:00:00 AM700.0057.7154.38  
View12/5/2007 5:00:00 AM700.0057.7154.26  
View12/5/2007 4:00:00 AM700.0057.7153.85  
View12/5/2007 3:00:00 AM700.0057.7153.55  
View12/5/2007 2:00:00 AM700.0057.7153.43  
View12/5/2007 1:00:00 AM700.0057.7153.31  
View12/5/2007 12:00:00 AM700.0057.7153.31  
View12/4/2007 11:00:00 PM0.0058.3153.73  
View12/4/2007 10:00:00 PM0.0058.3154.26  
View12/4/2007 9:00:00 PM0.0058.3154.93  
View12/4/2007 8:00:00 PM0.0058.3156.22  
View12/4/2007 7:00:00 PM0.0058.3157.41  
View12/4/2007 6:00:00 PM0.0058.3158.12  
View12/4/2007 5:00:00 PM0.0058.3158.70  
View12/4/2007 4:00:00 PM0.0058.3159.15  
View12/4/2007 3:00:00 PM0.0058.3159.81  
View12/4/2007 2:00:00 PM0.0058.3160.41  
View12/4/2007 1:00:00 PM0.0058.3161.01  
View12/4/2007 12:00:00 PM0.0058.3160.41  
View12/4/2007 11:00:00 AM0.0058.3159.48  
View12/4/2007 10:00:00 AM0.0058.3158.70  
View12/4/2007 9:00:00 AM0.0058.3158.24  
View12/4/2007 8:00:00 AM0.0058.3158.12  
View12/4/2007 7:00:00 AM0.0058.3158.12  
View12/4/2007 6:00:00 AM0.0058.3158.24  
View12/4/2007 5:00:00 AM0.0058.3158.24  
View12/4/2007 4:00:00 AM0.0058.3158.70  
View12/4/2007 3:00:00 AM0.0058.3158.89  
View12/4/2007 2:00:00 AM0.0058.3159.15  
View12/4/2007 1:00:00 AM0.0058.3161.35  
View12/4/2007 12:00:00 AM0.0058.3157.99  
View12/3/2007 11:00:00 PM0.0056.6759.94  
View12/3/2007 10:00:00 PM0.0056.6760.21  
View12/3/2007 9:00:00 PM0.0056.6760.41  
View12/3/2007 8:00:00 PM0.0056.6760.54  
View12/3/2007 7:00:00 PM0.0056.6760.41  
View12/3/2007 6:00:00 PM0.0056.6760.08  
View12/3/2007 5:00:00 PM0.0056.6759.94  
View12/3/2007 4:00:00 PM0.0056.6759.35  
View12/3/2007 3:00:00 PM0.0056.6759.15  
View12/3/2007 2:00:00 PM0.0056.6757.86  
View12/3/2007 1:00:00 PM0.0056.6756.53  
View12/3/2007 12:00:00 PM0.0056.6754.93  
View12/3/2007 11:00:00 AM0.0056.6753.02  
View12/3/2007 10:00:00 AM0.0056.6752.09  
View12/3/2007 9:00:00 AM0.0056.6752.38  
View12/3/2007 8:00:00 AM0.0056.6751.69  
View12/3/2007 7:00:00 AM0.0056.6753.31  
View12/3/2007 6:00:00 AM0.0056.6754.26  
View12/3/2007 5:00:00 AM0.0056.6754.38  
View12/3/2007 4:00:00 AM0.0056.6755.11  
View12/3/2007 3:00:00 AM0.0056.6755.66  
View12/3/2007 2:00:00 AM0.0056.6756.22  
View12/3/2007 1:00:00 AM0.0056.6756.34  
View12/3/2007 12:00:00 AM0.0056.6756.22  
View12/2/2007 11:00:00 PM0.0052.6756.22  
View12/2/2007 10:00:00 PM0.0052.6756.34  
View12/2/2007 9:00:00 PM0.0052.6756.66  
View12/2/2007 8:00:00 PM0.0052.6756.66  
View12/2/2007 7:00:00 PM0.0052.6756.53  
View12/2/2007 6:00:00 PM0.0052.6756.97  
View12/2/2007 5:00:00 PM0.0052.6757.22  
View12/2/2007 4:00:00 PM0.0052.6756.97  
View12/2/2007 3:00:00 PM0.0052.6756.66  
View12/2/2007 2:00:00 PM0.0052.6756.53  
View12/2/2007 1:00:00 PM0.0052.6756.09  
View12/2/2007 12:00:00 PM0.0052.6756.53  
View12/2/2007 11:00:00 AM0.0052.6752.20  
View12/2/2007 10:00:00 AM0.0052.6750.39  
View12/2/2007 9:00:00 AM0.0052.6748.64  
View12/2/2007 8:00:00 AM0.0052.6748.10  
View12/2/2007 7:00:00 AM0.0052.6748.37  
View12/2/2007 6:00:00 AM0.0052.6748.48  
View12/2/2007 5:00:00 AM0.0052.6747.89  
View12/2/2007 4:00:00 AM0.0052.6747.52  
View12/2/2007 3:00:00 AM0.0052.6747.78  
View12/2/2007 2:00:00 AM0.0052.6748.37  
View12/2/2007 1:00:00 AM0.0052.6748.26  
View12/2/2007 12:00:00 AM0.0052.6748.74  
View12/1/2007 11:00:00 PM0.0057.3347.62  
View12/1/2007 10:00:00 PM0.0057.3348.10  
View12/1/2007 9:00:00 PM0.0057.3348.26  
View12/1/2007 8:00:00 PM0.0057.3348.64  
View12/1/2007 7:00:00 PM0.0057.3348.10  
View12/1/2007 6:00:00 PM0.0057.3346.79  
View12/1/2007 5:00:00 PM0.0057.3353.55  
View12/1/2007 4:00:00 PM0.0057.3355.23  
View12/1/2007 3:00:00 PM0.0057.3356.53  
View12/1/2007 2:00:00 PM0.0057.3357.67  
View12/1/2007 1:00:00 PM0.0057.3358.24  
View12/1/2007 12:00:00 PM0.0057.3359.15  
View12/1/2007 11:00:00 AM0.0057.3358.70  
View12/1/2007 10:00:00 AM0.0057.3360.68  
View12/1/2007 9:00:00 AM0.0057.3363.07  
View12/1/2007 8:00:00 AM0.0057.3361.49  
View12/1/2007 7:00:00 AM0.0057.3361.97  
View12/1/2007 6:00:00 AM0.0057.3362.45  
View12/1/2007 5:00:00 AM0.0057.3362.59  
View12/1/2007 4:00:00 AM0.0057.3362.93  
View12/1/2007 3:00:00 AM0.0057.3363.21  
View12/1/2007 2:00:00 AM0.0057.3363.42  
View12/1/2007 1:00:00 AM0.0057.3363.70  
View12/1/2007 12:00:00 AM0.0057.3363.84  
View11/30/2007 11:00:00 PM0.0067.6064.06  
View11/30/2007 10:00:00 PM630.0067.6064.20  
View11/30/2007 9:00:00 PM610.0067.6064.20  
View11/30/2007 8:00:00 PM610.0067.6064.20  
View11/30/2007 7:00:00 PM540.0067.6064.20  
View11/30/2007 6:00:00 PM540.0067.6064.55  
View11/30/2007 5:00:00 PM620.0067.6064.55  
View11/30/2007 4:00:00 PM620.0067.6064.70  
View11/30/2007 3:00:00 PM520.0067.6064.84  
View11/30/2007 2:00:00 PM520.0067.6064.84  
View11/30/2007 1:00:00 PM500.0067.6065.20  
View11/30/2007 12:00:00 PM500.0067.6065.56  
View11/30/2007 11:00:00 AM470.0067.6065.56  
View11/30/2007 10:00:00 AM470.0067.6066.00  
View11/30/2007 9:00:00 AM610.0067.6065.56  
View11/30/2007 8:00:00 AM610.0067.6067.25  
View11/30/2007 7:00:00 AM660.0067.6067.55  
View11/30/2007 6:00:00 AM660.0067.6068.07  
View11/30/2007 5:00:00 AM690.0067.6068.45  
View11/30/2007 4:00:00 AM690.0067.6068.60  
View11/30/2007 3:00:00 AM675.0067.6069.14  
View11/30/2007 2:00:00 AM675.0067.6069.67  
View11/30/2007 1:00:00 AM680.0067.6070.06  
View11/30/2007 12:00:00 AM680.0067.6070.76  
View11/29/2007 11:00:00 PM0.0072.5471.07  
View11/29/2007 10:00:00 PM520.0072.5471.47  
View11/29/2007 9:00:00 PM520.0072.5471.63  
View11/29/2007 8:00:00 PM520.0072.5471.86  
View11/29/2007 7:00:00 PM520.0072.5471.63  
View11/29/2007 6:00:00 PM520.0072.5471.86  
View11/29/2007 5:00:00 PM480.0072.5471.86  
View11/29/2007 4:00:00 PM480.0072.5471.63  
View11/29/2007 3:00:00 PM490.0072.5471.63  
View11/29/2007 2:00:00 PM490.0072.5471.47  
View11/29/2007 1:00:00 PM500.0072.5471.47  
View11/29/2007 12:00:00 PM500.0072.5471.31  
View11/29/2007 11:00:00 AM0.0072.5471.07  
View11/29/2007 10:00:00 AM0.0072.5471.07  
View11/29/2007 9:00:00 AM0.0072.5470.92  
View11/29/2007 8:00:00 AM0.0072.5471.47  
View11/29/2007 7:00:00 AM0.0072.5471.86  
View11/29/2007 6:00:00 AM520.0072.5471.47  
View11/29/2007 5:00:00 AM540.0072.5472.02  
View11/29/2007 4:00:00 AM540.0072.5472.58  
View11/29/2007 3:00:00 AM490.0072.5471.86  
View11/29/2007 2:00:00 AM490.0072.5472.02  
View11/29/2007 1:00:00 AM640.0072.5472.18  
View11/29/2007 12:00:00 AM640.0072.5472.58  
View11/28/2007 11:00:00 PM0.0080.3072.74  
View11/28/2007 10:00:00 PM0.0080.3073.15  
View11/28/2007 9:00:00 PM0.0080.3073.47  
View11/28/2007 8:00:00 PM0.0080.3073.88  
View11/28/2007 7:00:00 PM0.0080.3073.15  
View11/28/2007 6:00:00 PM0.0080.3074.78  
View11/28/2007 5:00:00 PM0.0080.3075.03  
View11/28/2007 4:00:00 PM0.0080.3075.62  
View11/28/2007 3:00:00 PM0.0080.3075.95  
View11/28/2007 2:00:00 PM0.0080.3076.80  
View11/28/2007 1:00:00 PM0.0080.3077.31  
View11/28/2007 12:00:00 PM0.0080.3078.17  
View11/28/2007 11:00:00 AM0.0080.3078.77  
View11/28/2007 10:00:00 AM0.0080.3079.39  
View11/28/2007 9:00:00 AM0.0080.3080.36  
View11/28/2007 8:00:00 AM0.0080.3081.16  
View11/28/2007 7:00:00 AM0.0080.3082.43  
View11/28/2007 6:00:00 AM515.0080.3083.71  
View11/28/2007 5:00:00 AM520.0080.3085.21  
View11/28/2007 4:00:00 AM520.0080.3086.35  
View11/28/2007 3:00:00 AM520.0080.3088.08  
View11/28/2007 2:00:00 AM520.0080.3089.46  
View11/28/2007 1:00:00 AM520.0080.3091.06  
View11/28/2007 12:00:00 AM520.0080.3092.99  
View11/27/2007 11:00:00 PM520.00138.2495.07  
View11/27/2007 10:00:00 PM520.00138.2497.09  
View11/27/2007 9:00:00 PM515.00138.2499.37  
View11/27/2007 8:00:00 PM515.00138.24101.37  
View11/27/2007 7:00:00 PM525.00138.24103.41  
View11/27/2007 6:00:00 PM525.00138.24105.84  
View11/27/2007 5:00:00 PM520.00138.24108.56  
View11/27/2007 4:00:00 PM520.00138.24112.23  
View11/27/2007 3:00:00 PM0.00138.24116.40  
View11/27/2007 2:00:00 PM0.00138.24120.86  
View11/27/2007 1:00:00 PM0.00138.24125.91  
View11/27/2007 12:00:00 PM0.00138.24131.89  
View11/27/2007 11:00:00 AM0.00138.24138.32  
View11/27/2007 10:00:00 AM0.00138.24146.34  
View11/27/2007 9:00:00 AM0.00138.24158.82  
View11/27/2007 8:00:00 AM0.00138.24175.83  
View11/27/2007 7:00:00 AM0.00138.24199.24  
View11/27/2007 6:00:00 AM0.00138.24224.02  
View11/27/2007 5:00:00 AM0.00138.24234.16  
View11/27/2007 4:00:00 AM0.00138.24203.47  
View11/27/2007 3:00:00 AM0.00138.24167.48  
View11/27/2007 2:00:00 AM0.00138.24140.47  
View11/27/2007 1:00:00 AM0.00138.24110.87  
View11/27/2007 12:00:00 AM0.00138.2491.56  
View11/26/2007 11:00:00 PM0.0057.8580.54  
View11/26/2007 10:00:00 PM0.0057.8573.88  
View11/26/2007 9:00:00 PM0.0057.8568.22  
View11/26/2007 8:00:00 PM0.0057.8562.24  
View11/26/2007 7:00:00 PM0.0057.8561.35  
View11/26/2007 6:00:00 PM0.0057.8558.70  
View11/26/2007 5:00:00 PM0.0057.8556.66  
View11/26/2007 4:00:00 PM0.0057.8555.54  
View11/26/2007 3:00:00 PM0.0057.8554.93  
View11/26/2007 2:00:00 PM0.0057.8554.81  
View11/26/2007 1:00:00 PM0.0057.8554.69  
View11/26/2007 12:00:00 PM0.0057.8554.69  
View11/26/2007 11:00:00 AM0.0057.8554.69  
View11/26/2007 10:00:00 AM0.0057.8554.50  
View11/26/2007 9:00:00 AM0.0057.8554.38  
View11/26/2007 8:00:00 AM0.0057.8554.38  
View11/26/2007 7:00:00 AM0.0057.8554.38  
View11/26/2007 6:00:00 AM0.0057.8554.26  
View11/26/2007 5:00:00 AM0.0057.8554.26  
View11/26/2007 4:00:00 AM0.0057.8554.26  
View11/26/2007 3:00:00 AM0.0057.8554.38  
View11/26/2007 2:00:00 AM0.0057.8554.14  
View11/26/2007 1:00:00 AM0.0057.8554.26  
View11/26/2007 12:00:00 AM0.0057.8554.26  
View11/25/2007 11:00:00 PM0.0054.3454.38  
View11/25/2007 10:00:00 PM0.0054.3454.38  
View11/25/2007 9:00:00 PM0.0054.3454.50  
View11/25/2007 8:00:00 PM0.0054.3454.50  
View11/25/2007 7:00:00 PM0.0054.3454.69  
View11/25/2007 6:00:00 PM0.0054.3454.93  
View11/25/2007 5:00:00 PM0.0054.3455.36  
View11/25/2007 4:00:00 PM0.0054.3455.79  
View11/25/2007 3:00:00 PM0.0054.3456.97  
View11/25/2007 2:00:00 PM0.0054.3456.78  
View11/25/2007 1:00:00 PM0.0054.3456.22  
View11/25/2007 12:00:00 PM0.0054.3455.66  
View11/25/2007 11:00:00 AM0.0054.3457.99  
View11/25/2007 10:00:00 AM0.0054.3457.22  
View11/25/2007 9:00:00 AM0.0054.3450.67  
View11/25/2007 8:00:00 AM0.0054.3449.72  
View11/25/2007 7:00:00 AM0.0054.3449.40  
View11/25/2007 6:00:00 AM620.0054.3449.01  
View11/25/2007 5:00:00 AM650.0054.3449.23  
View11/25/2007 4:00:00 AM650.0054.3451.29  
View11/25/2007 3:00:00 AM630.0054.3453.02  
View11/25/2007 2:00:00 AM630.0054.3453.73  
View11/25/2007 1:00:00 AM640.0054.3454.38  
View11/25/2007 12:00:00 AM640.0054.3454.50  
View11/24/2007 11:00:00 PM680.0055.1154.50  
View11/24/2007 10:00:00 PM680.0055.1154.81  
View11/24/2007 9:00:00 PM605.0055.1155.23  
View11/24/2007 8:00:00 PM605.0055.1155.66  
View11/24/2007 7:00:00 PM625.0055.1156.09  
View11/24/2007 6:00:00 PM625.0055.1156.53  
View11/24/2007 5:00:00 PM625.0055.1156.78  
View11/24/2007 4:00:00 PM625.0055.1156.97  
View11/24/2007 3:00:00 PM0.0055.1156.53  
View11/24/2007 2:00:00 PM0.0055.1154.93  
View11/24/2007 1:00:00 PM0.0055.1154.81  
View11/24/2007 12:00:00 PM0.0055.1155.23  
View11/24/2007 11:00:00 AM0.0055.1155.66  
View11/24/2007 10:00:00 AM0.0055.1151.80  
View11/24/2007 9:00:00 AM0.0055.1149.61  
View11/24/2007 8:00:00 AM0.0055.1149.23  
View11/24/2007 7:00:00 AM0.0055.1148.85  
View11/24/2007 6:00:00 AM0.0055.1150.89  
View11/24/2007 5:00:00 AM0.0055.1153.55  
View11/24/2007 4:00:00 AM0.0055.1154.93  
View11/24/2007 3:00:00 AM0.0055.1156.22  
View11/24/2007 2:00:00 AM0.0055.1156.97  
View11/24/2007 1:00:00 AM0.0055.1157.41  
View11/24/2007 12:00:00 AM0.0055.1158.12  
View11/23/2007 11:00:00 PM0.0065.2758.57  
View11/23/2007 10:00:00 PM0.0065.2759.02  
View11/23/2007 9:00:00 PM0.0065.2759.35  
View11/23/2007 8:00:00 PM0.0065.2759.81  
View11/23/2007 7:00:00 PM0.0065.2760.41  
View11/23/2007 6:00:00 PM0.0065.2760.68  
View11/23/2007 5:00:00 PM0.0065.2761.35  
View11/23/2007 4:00:00 PM0.0065.2761.62  
View11/23/2007 3:00:00 PM0.0065.2762.10  
View11/23/2007 2:00:00 PM0.0065.2762.59  
View11/23/2007 1:00:00 PM0.0065.2763.07  
View11/23/2007 12:00:00 PM0.0065.2763.56  
View11/23/2007 11:00:00 AM0.0065.2764.20  
View11/23/2007 10:00:00 AM0.0065.2764.84  
View11/23/2007 9:00:00 AM0.0065.2765.85  
View11/23/2007 8:00:00 AM0.0065.2765.85  
View11/23/2007 7:00:00 AM0.0065.2767.92  
View11/23/2007 6:00:00 AM0.0065.2768.98  
View11/23/2007 5:00:00 AM0.0065.2770.22  
View11/23/2007 4:00:00 AM0.0065.2771.47  
View11/23/2007 3:00:00 AM0.0065.2772.74  
View11/23/2007 2:00:00 AM0.0065.2773.72  
View11/23/2007 1:00:00 AM0.0065.2774.29  
View11/23/2007 12:00:00 AM0.0065.2774.29  
View11/22/2007 11:00:00 PM0.0064.2173.88  
View11/22/2007 10:00:00 PM0.0064.2173.31  
View11/22/2007 9:00:00 PM0.0064.2172.74  
View11/22/2007 8:00:00 PM0.0064.2172.18  
View11/22/2007 7:00:00 PM0.0064.2171.47  
View11/22/2007 6:00:00 PM0.0064.2170.76  
View11/22/2007 5:00:00 PM0.0064.2170.06  
View11/22/2007 4:00:00 PM0.0064.2168.98  
View11/22/2007 3:00:00 PM0.0064.2167.92  
View11/22/2007 2:00:00 PM0.0064.2166.88  
View11/22/2007 1:00:00 PM0.0064.2165.34  
View11/22/2007 12:00:00 PM0.0064.2163.84  
View11/22/2007 11:00:00 AM0.0064.2163.21  
View11/22/2007 10:00:00 AM0.0064.2162.59  
View11/22/2007 9:00:00 AM0.0064.2161.76  
View11/22/2007 8:00:00 AM0.0064.2161.01  
View11/22/2007 7:00:00 AM0.0064.2160.21  
View11/22/2007 6:00:00 AM0.0064.2159.02  
View11/22/2007 5:00:00 AM0.0064.2157.86  
View11/22/2007 4:00:00 AM0.0064.2156.66  
View11/22/2007 3:00:00 AM0.0064.2155.97  
View11/22/2007 2:00:00 AM0.0064.2155.36  
View11/22/2007 1:00:00 AM0.0064.2155.11  
View11/22/2007 12:00:00 AM0.0064.2154.93  
View11/21/2007 11:00:00 PM0.0053.7654.81  
View11/21/2007 10:00:00 PM0.0053.7654.69  
View11/21/2007 9:00:00 PM0.0053.7654.50  
View11/21/2007 8:00:00 PM0.0053.7654.50  
View11/21/2007 7:00:00 PM0.0053.7654.38  
View11/21/2007 6:00:00 PM0.0053.7654.38  
View11/21/2007 5:00:00 PM0.0053.7654.26  
View11/21/2007 4:00:00 PM0.0053.7654.14  
View11/21/2007 3:00:00 PM0.0053.7653.96  
View11/21/2007 2:00:00 PM0.0053.7653.73  
View11/21/2007 1:00:00 PM0.0053.7653.55  
View11/21/2007 12:00:00 PM0.0053.7653.43  
View11/21/2007 11:00:00 AM0.0053.7653.31  
View11/21/2007 10:00:00 AM0.0053.7653.31  
View11/21/2007 9:00:00 AM0.0053.7653.31  
View11/21/2007 8:00:00 AM0.0053.7653.02  
View11/21/2007 7:00:00 AM0.0053.7653.14  
View11/21/2007 6:00:00 AM0.0053.7653.14  
View11/21/2007 5:00:00 AM0.0053.7653.31  
View11/21/2007 4:00:00 AM0.0053.7653.31  
View11/21/2007 3:00:00 AM0.0053.7653.43  
View11/21/2007 2:00:00 AM0.0053.7653.43  
View11/21/2007 1:00:00 AM0.0053.7653.55  
View11/21/2007 12:00:00 AM0.0053.7653.73  
View11/20/2007 11:00:00 PM0.0053.3353.96  
View11/20/2007 10:00:00 PM0.0053.3354.14  
View11/20/2007 9:00:00 PM0.0053.3354.26  
View11/20/2007 8:00:00 PM0.0053.3354.26  
View11/20/2007 7:00:00 PM0.0053.3354.26  
View11/20/2007 6:00:00 PM0.0053.3354.26  
View11/20/2007 5:00:00 PM0.0053.3354.26  
View11/20/2007 4:00:00 PM0.0053.3353.96  
View11/20/2007 3:00:00 PM0.0053.3354.69  
View11/20/2007 2:00:00 PM0.0053.3353.73  
View11/20/2007 1:00:00 PM0.0053.3353.85  
View11/20/2007 12:00:00 PM0.0053.3353.43  
View11/20/2007 11:00:00 AM0.0053.3352.49  
View11/20/2007 10:00:00 AM0.0053.3352.73  
View11/20/2007 9:00:00 AM0.0053.3352.90  
View11/20/2007 8:00:00 AM0.0053.3352.49  
View11/20/2007 7:00:00 AM0.0053.3352.20  
View11/20/2007 6:00:00 AM0.0053.3352.20  
View11/20/2007 5:00:00 AM0.0053.3352.20  
View11/20/2007 4:00:00 AM0.0053.3352.49  
View11/20/2007 3:00:00 AM0.0053.3352.49  
View11/20/2007 2:00:00 AM0.0053.3352.73  
View11/20/2007 1:00:00 AM0.0053.3352.90  
View11/20/2007 12:00:00 AM0.0053.3353.02  
View11/19/2007 11:00:00 PM0.0053.3053.02  
View11/19/2007 10:00:00 PM0.0053.3053.31  
View11/19/2007 9:00:00 PM0.0053.3053.43  
View11/19/2007 8:00:00 PM0.0053.3053.31  
View11/19/2007 7:00:00 PM0.0053.3053.43  
View11/19/2007 6:00:00 PM0.0053.3053.43  
View11/19/2007 5:00:00 PM0.0053.3053.55  
View11/19/2007 4:00:00 PM0.0053.3053.43  
View11/19/2007 3:00:00 PM0.0053.3053.43  
View11/19/2007 2:00:00 PM0.0053.3053.43  
View11/19/2007 1:00:00 PM0.0053.3053.02  
View11/19/2007 12:00:00 PM0.0053.3052.73  
View11/19/2007 11:00:00 AM0.0053.3052.73  
View11/19/2007 10:00:00 AM0.0053.3052.73  
View11/19/2007 9:00:00 AM0.0053.3051.69  
View11/19/2007 8:00:00 AM0.0053.3051.80  
View11/19/2007 7:00:00 AM0.0053.3052.20  
View11/19/2007 6:00:00 AM0.0053.3052.90  
View11/19/2007 5:00:00 AM0.0053.3053.55  
View11/19/2007 4:00:00 AM0.0053.3053.96  
View11/19/2007 3:00:00 AM0.0053.3054.26  
View11/19/2007 2:00:00 AM0.0053.3054.38  
View11/19/2007 1:00:00 AM0.0053.3054.69  
View11/19/2007 12:00:00 AM0.0053.3054.81  
View11/18/2007 11:00:00 PM0.0056.3454.81  
View11/18/2007 10:00:00 PM0.0056.3454.93  
View11/18/2007 9:00:00 PM0.0056.3455.11  
View11/18/2007 8:00:00 PM0.0056.3455.36  
View11/18/2007 7:00:00 PM0.0056.3455.36  
View11/18/2007 6:00:00 PM0.0056.3455.36  
View11/18/2007 5:00:00 PM0.0056.3455.54  
View11/18/2007 4:00:00 PM0.0056.3455.36  
View11/18/2007 3:00:00 PM0.0056.3455.54  
View11/18/2007 2:00:00 PM0.0056.3455.54  
View11/18/2007 1:00:00 PM0.0056.3455.66  
View11/18/2007 12:00:00 PM0.0056.3455.79  
View11/18/2007 11:00:00 AM0.0056.3455.97  
View11/18/2007 10:00:00 AM0.0056.3456.09  
View11/18/2007 9:00:00 AM0.0056.3456.34  
View11/18/2007 8:00:00 AM0.0056.3456.66  
View11/18/2007 7:00:00 AM0.0056.3456.97  
View11/18/2007 6:00:00 AM0.0056.3457.10  
View11/18/2007 5:00:00 AM0.0056.3457.41  
View11/18/2007 4:00:00 AM0.0056.3457.67  
View11/18/2007 3:00:00 AM0.0056.3457.99  
View11/18/2007 2:00:00 AM0.0056.3458.24  
View11/18/2007 1:00:00 AM0.0056.3458.57  
View11/18/2007 12:00:00 AM0.0056.3458.89  
View11/17/2007 11:00:00 PM0.0063.0759.15  
View11/17/2007 10:00:00 PM0.0063.0759.48  
View11/17/2007 9:00:00 PM0.0063.0759.61  
View11/17/2007 8:00:00 PM0.0063.0760.08  
View11/17/2007 7:00:00 PM0.0063.0760.21  
View11/17/2007 6:00:00 PM0.0063.0760.54  
View11/17/2007 5:00:00 PM0.0063.0760.68  
View11/17/2007 4:00:00 PM0.0063.0761.01  
View11/17/2007 3:00:00 PM0.0063.0761.35  
View11/17/2007 2:00:00 PM0.0063.0761.49  
View11/17/2007 1:00:00 PM0.0063.0761.76  
View11/17/2007 12:00:00 PM0.0063.0762.24  
View11/17/2007 11:00:00 AM0.0063.0762.45  
View11/17/2007 10:00:00 AM0.0063.0762.10  
View11/17/2007 9:00:00 AM0.0063.0763.56  
View11/17/2007 8:00:00 AM0.0063.0764.06  
View11/17/2007 7:00:00 AM0.0063.0764.55  
View11/17/2007 6:00:00 AM0.0063.0765.20  
View11/17/2007 5:00:00 AM0.0063.0765.85  
View11/17/2007 4:00:00 AM0.0063.0766.36  
View11/17/2007 3:00:00 AM0.0063.0766.88  
View11/17/2007 2:00:00 AM0.0063.0767.55  
View11/17/2007 1:00:00 AM0.0063.0768.45  
View11/17/2007 12:00:00 AM0.0063.0769.14  
View11/16/2007 11:00:00 PM0.0082.7770.06  
View11/16/2007 10:00:00 PM0.0082.7770.92  
View11/16/2007 9:00:00 PM0.0082.7771.63  
View11/16/2007 8:00:00 PM0.0082.7772.58  
View11/16/2007 7:00:00 PM0.0082.7773.72  
View11/16/2007 6:00:00 PM0.0082.7774.78  
View11/16/2007 5:00:00 PM0.0082.7775.78  
View11/16/2007 4:00:00 PM0.0082.7776.97  
View11/16/2007 3:00:00 PM0.0082.7778.95  
View11/16/2007 2:00:00 PM0.0082.7779.74  
View11/16/2007 1:00:00 PM0.0082.7780.98  
View11/16/2007 12:00:00 PM0.0082.7781.88  
View11/16/2007 11:00:00 AM0.0082.7783.16  
View11/16/2007 10:00:00 AM0.0082.7783.62  
View11/16/2007 9:00:00 AM0.0082.7783.81  
View11/16/2007 8:00:00 AM0.0082.7784.46  
View11/16/2007 7:00:00 AM0.0082.7784.93  
View11/16/2007 6:00:00 AM0.0082.7783.16  
View11/16/2007 5:00:00 AM0.0082.7787.99  
View11/16/2007 4:00:00 AM0.0082.7790.45  
View11/16/2007 3:00:00 AM0.0082.7793.30  
View11/16/2007 2:00:00 AM0.0082.7796.66  
View11/16/2007 1:00:00 AM0.0082.77100.70  
View11/16/2007 12:00:00 AM0.0082.77106.30  
View11/15/2007 11:00:00 PM0.0094.83113.22  
View11/15/2007 10:00:00 PM0.0094.83120.46  
View11/15/2007 9:00:00 PM0.0094.83130.01  
View11/15/2007 8:00:00 PM0.0094.83138.93  
View11/15/2007 7:00:00 PM0.0094.83147.64  
View11/15/2007 6:00:00 PM0.0094.83154.66  
View11/15/2007 5:00:00 PM0.0094.83160.59  
View11/15/2007 4:00:00 PM0.0094.83160.59  
View11/15/2007 3:00:00 PM0.0094.83149.95  
View11/15/2007 2:00:00 PM0.0094.83132.04  
View11/15/2007 1:00:00 PM0.0094.83112.35  
View11/15/2007 12:00:00 PM0.0094.8395.70  
View11/15/2007 11:00:00 AM0.0094.8381.07  
View11/15/2007 10:00:00 AM0.0094.8370.29  
View11/15/2007 9:00:00 AM0.0094.8363.28  
View11/15/2007 8:00:00 AM0.0094.8358.63  
View11/15/2007 7:00:00 AM0.0094.8354.32  
View11/15/2007 6:00:00 AM0.0094.8352.15  
View11/15/2007 5:00:00 AM0.0094.8348.91  
View11/15/2007 4:00:00 AM0.0094.8347.31  
View11/15/2007 3:00:00 AM0.0094.8346.12  
View11/15/2007 2:00:00 AM0.0094.8345.92  
View11/15/2007 1:00:00 AM0.0094.8345.92  
View11/15/2007 12:00:00 AM0.0094.8345.92  
View11/14/2007 11:00:00 PM0.0046.0145.77  
View11/14/2007 10:00:00 PM0.0046.0145.92  
View11/14/2007 9:00:00 PM0.0046.0145.92  
View11/14/2007 8:00:00 PM0.0046.0145.77  
View11/14/2007 7:00:00 PM0.0046.0145.77  
View11/14/2007 6:00:00 PM0.0046.0145.92  
View11/14/2007 5:00:00 PM0.0046.0145.92  
View11/14/2007 4:00:00 PM0.0046.0145.92  
View11/14/2007 3:00:00 PM0.0046.0145.92  
View11/14/2007 2:00:00 PM0.0046.0145.92  
View11/14/2007 1:00:00 PM0.0046.0145.77  
View11/14/2007 12:00:00 PM0.0046.0145.77  
View11/14/2007 11:00:00 AM0.0046.0145.92  
View11/14/2007 10:00:00 AM0.0046.0145.92  
View11/14/2007 9:00:00 AM0.0046.0145.92  
View11/14/2007 8:00:00 AM0.0046.0145.92  
View11/14/2007 7:00:00 AM0.0046.0146.02  
View11/14/2007 6:00:00 AM0.0046.0146.38  
View11/14/2007 5:00:00 AM0.0046.0146.12  
View11/14/2007 4:00:00 AM0.0046.0146.12  
View11/14/2007 3:00:00 AM0.0046.0146.27  
View11/14/2007 2:00:00 AM0.0046.0146.38  
View11/14/2007 1:00:00 AM0.0046.0146.48  
View11/14/2007 12:00:00 AM0.0046.0146.63  
View11/13/2007 11:00:00 PM0.0046.9446.63  
View11/13/2007 10:00:00 PM0.0046.9446.74  
View11/13/2007 9:00:00 PM0.0046.9446.84  
View11/13/2007 8:00:00 PM0.0046.9446.84  
View11/13/2007 7:00:00 PM0.0046.9447.00  
View11/13/2007 6:00:00 PM0.0046.9447.21  
View11/13/2007 5:00:00 PM0.0046.9447.21  
View11/13/2007 4:00:00 PM0.0046.9447.31  
View11/13/2007 3:00:00 PM0.0046.9447.21  
View11/13/2007 2:00:00 PM0.0046.9447.31  
View11/13/2007 1:00:00 PM0.0046.9447.21  
View11/13/2007 12:00:00 PM0.0046.9447.21  
View11/13/2007 11:00:00 AM0.0046.9447.21  
View11/13/2007 10:00:00 AM0.0046.9447.10  
View11/13/2007 9:00:00 AM0.0046.9447.10  
View11/13/2007 8:00:00 AM0.0046.9447.00  
View11/13/2007 7:00:00 AM0.0046.9447.00  
View11/13/2007 6:00:00 AM0.0046.9447.00  
View11/13/2007 5:00:00 AM0.0046.9446.84  
View11/13/2007 4:00:00 AM0.0046.9446.74  
View11/13/2007 3:00:00 AM0.0046.9446.63  
View11/13/2007 2:00:00 AM0.0046.9446.48  
View11/13/2007 1:00:00 AM0.0046.9446.38  
View11/13/2007 12:00:00 AM0.0046.9446.27  
View11/12/2007 11:00:00 PM0.0045.6746.12  
View11/12/2007 10:00:00 PM0.0045.6746.12  
View11/12/2007 9:00:00 PM0.0045.6745.92  
View11/12/2007 8:00:00 PM0.0045.6745.77  
View11/12/2007 7:00:00 PM0.0045.6745.77  
View11/12/2007 6:00:00 PM0.0045.6745.77  
View11/12/2007 5:00:00 PM0.0045.6745.66  
View11/12/2007 4:00:00 PM0.0045.6745.66  
View11/12/2007 3:00:00 PM0.0045.6745.56  
View11/12/2007 2:00:00 PM0.0045.6745.46  
View11/12/2007 1:00:00 PM0.0045.6745.56  
View11/12/2007 12:00:00 PM0.0045.6745.46  
View11/12/2007 11:00:00 AM0.0045.6745.46  
View11/12/2007 10:00:00 AM0.0045.6745.46  
View11/12/2007 9:00:00 AM0.0045.6745.31  
View11/12/2007 8:00:00 AM0.0045.6745.46  
View11/12/2007 7:00:00 AM0.0045.6745.46  
View11/12/2007 6:00:00 AM0.0045.6745.56  
View11/12/2007 5:00:00 AM0.0045.6745.66  
View11/12/2007 4:00:00 AM0.0045.6745.66  
View11/12/2007 3:00:00 AM0.0045.6745.77  
View11/12/2007 2:00:00 AM0.0045.6745.77  
View11/12/2007 1:00:00 AM0.0045.6745.77  
View11/12/2007 12:00:00 AM0.0045.6745.77  
View11/11/2007 11:00:00 PM0.0046.4045.77  
View11/11/2007 10:00:00 PM0.0046.4045.92  
View11/11/2007 9:00:00 PM0.0046.4045.92  
View11/11/2007 8:00:00 PM0.0046.4046.02  
View11/11/2007 7:00:00 PM0.0046.4046.02  
View11/11/2007 6:00:00 PM0.0046.4045.92  
View11/11/2007 5:00:00 PM0.0046.4045.92  
View11/11/2007 4:00:00 PM0.0046.4046.02  
View11/11/2007 3:00:00 PM0.0046.4046.12  
View11/11/2007 2:00:00 PM0.0046.4046.27  
View11/11/2007 1:00:00 PM0.0046.4046.27  
View11/11/2007 12:00:00 PM0.0046.4046.38  
View11/11/2007 11:00:00 AM0.0046.4046.38  
View11/11/2007 10:00:00 AM0.0046.4046.38  
View11/11/2007 9:00:00 AM0.0046.4046.48  
View11/11/2007 8:00:00 AM0.0046.4046.63  
View11/11/2007 7:00:00 AM0.0046.4046.63  
View11/11/2007 6:00:00 AM0.0046.4046.74  
View11/11/2007 5:00:00 AM0.0046.4046.74  
View11/11/2007 4:00:00 AM0.0046.4046.84  
View11/11/2007 3:00:00 AM0.0046.4046.84  
View11/11/2007 2:00:00 AM0.0046.4047.00  
View11/11/2007 1:00:00 AM0.0046.4047.10  
View11/11/2007 12:00:00 AM0.0046.4047.21  
View11/10/2007 11:00:00 PM0.0047.8647.47  
View11/10/2007 10:00:00 PM0.0047.8647.68  
View11/10/2007 9:00:00 PM0.0047.8647.94  
View11/10/2007 8:00:00 PM0.0047.8648.05  
View11/10/2007 7:00:00 PM0.0047.8647.21  
View11/10/2007 6:00:00 PM0.0047.8647.47  
View11/10/2007 5:00:00 PM0.0047.8647.47  
View11/10/2007 4:00:00 PM0.0047.8647.57  
View11/10/2007 3:00:00 PM0.0047.8647.68  
View11/10/2007 2:00:00 PM0.0047.8647.68  
View11/10/2007 1:00:00 PM0.0047.8647.68  
View11/10/2007 12:00:00 PM0.0047.8647.68  
View11/10/2007 11:00:00 AM0.0047.8647.84  
View11/10/2007 10:00:00 AM0.0047.8647.84  
View11/10/2007 9:00:00 AM0.0047.8647.84  
View11/10/2007 8:00:00 AM0.0047.8647.84  
View11/10/2007 7:00:00 AM0.0047.8647.94  
View11/10/2007 6:00:00 AM0.0047.8648.05  
View11/10/2007 5:00:00 AM0.0047.8648.21  
View11/10/2007 4:00:00 AM0.0047.8648.21  
View11/10/2007 3:00:00 AM0.0047.8648.31  
View11/10/2007 2:00:00 AM0.0047.8648.31  
View11/10/2007 1:00:00 AM0.0047.8648.31  
View11/10/2007 12:00:00 AM0.0047.8648.42  
View11/9/2007 11:00:00 PM0.0049.1148.58  
View11/9/2007 10:00:00 PM0.0049.1148.69  
View11/9/2007 9:00:00 PM0.0049.1148.69  
View11/9/2007 8:00:00 PM0.0049.1148.80  
View11/9/2007 7:00:00 PM0.0049.1148.80  
View11/9/2007 6:00:00 PM0.0049.1148.80  
View11/9/2007 5:00:00 PM0.0049.1148.91  
View11/9/2007 4:00:00 PM0.0049.1148.91  
View11/9/2007 3:00:00 PM0.0049.1148.91  
View11/9/2007 2:00:00 PM0.0049.1148.91  
View11/9/2007 1:00:00 PM0.0049.1148.91  
View11/9/2007 12:00:00 PM0.0049.1149.07  
View11/9/2007 11:00:00 AM0.0049.1149.07  
View11/9/2007 10:00:00 AM0.0049.1149.07  
View11/9/2007 9:00:00 AM0.0049.1149.07  
View11/9/2007 8:00:00 AM0.0049.1149.18  
View11/9/2007 7:00:00 AM0.0049.1149.29  
View11/9/2007 6:00:00 AM0.0049.1148.31  
View11/9/2007 5:00:00 AM0.0049.1149.45  
View11/9/2007 4:00:00 AM0.0049.1149.56  
View11/9/2007 3:00:00 AM0.0049.1149.83  
View11/9/2007 2:00:00 AM0.0049.1149.83  
View11/9/2007 1:00:00 AM0.0049.1149.94  
View11/9/2007 12:00:00 AM0.0049.1150.06  
View11/8/2007 11:00:00 PM0.0051.6250.06  
View11/8/2007 10:00:00 PM0.0051.6250.33  
View11/8/2007 9:00:00 PM0.0051.6250.33  
View11/8/2007 8:00:00 PM0.0051.6250.44  
View11/8/2007 7:00:00 PM0.0051.6250.56  
View11/8/2007 6:00:00 PM0.0051.6250.95  
View11/8/2007 5:00:00 PM0.0051.6251.52  
View11/8/2007 4:00:00 PM0.0051.6250.95  
View11/8/2007 3:00:00 PM0.0051.6251.12  
View11/8/2007 2:00:00 PM0.0051.6251.23  
View11/8/2007 1:00:00 PM0.0051.6251.34  
View11/8/2007 12:00:00 PM0.0051.6251.52  
View11/8/2007 11:00:00 AM0.0051.6251.63  
View11/8/2007 10:00:00 AM0.0051.6251.74  
View11/8/2007 9:00:00 AM0.0051.6251.74  
View11/8/2007 8:00:00 AM0.0051.6251.34  
View11/8/2007 7:00:00 AM0.0051.6252.15  
View11/8/2007 6:00:00 AM0.0051.6252.26  
View11/8/2007 5:00:00 AM0.0051.6252.44  
View11/8/2007 4:00:00 AM0.0051.6252.67  
View11/8/2007 3:00:00 AM0.0051.6252.84  
View11/8/2007 2:00:00 AM0.0051.6252.96  
View11/8/2007 1:00:00 AM0.0051.6253.25  
View11/8/2007 12:00:00 AM0.0051.6253.49  
View11/7/2007 11:00:00 PM0.0057.8653.79  
View11/7/2007 10:00:00 PM0.0057.8654.02  
View11/7/2007 9:00:00 PM0.0057.8654.44  
View11/7/2007 8:00:00 PM0.0057.8654.63  
View11/7/2007 7:00:00 PM0.0057.8654.87  
View11/7/2007 6:00:00 PM0.0057.8655.29  
View11/7/2007 5:00:00 PM0.0057.8655.42  
View11/7/2007 4:00:00 PM0.0057.8656.03  
View11/7/2007 3:00:00 PM0.0057.8656.16  
View11/7/2007 2:00:00 PM0.0057.8656.47  
View11/7/2007 1:00:00 PM0.0057.8656.47  
View11/7/2007 12:00:00 PM0.0057.8656.72  
View11/7/2007 11:00:00 AM0.0057.8657.03  
View11/7/2007 10:00:00 AM0.0057.8657.48  
View11/7/2007 9:00:00 AM0.0057.8657.73  
View11/7/2007 8:00:00 AM0.0057.8658.18  
View11/7/2007 7:00:00 AM0.0057.8658.83  
View11/7/2007 6:00:00 AM0.0057.8659.42  
View11/7/2007 5:00:00 AM0.0057.8660.14  
View11/7/2007 4:00:00 AM0.0057.8661.08  
View11/7/2007 3:00:00 AM0.0057.8661.90  
View11/7/2007 2:00:00 AM0.0057.8663.00  
View11/7/2007 1:00:00 AM0.0057.8664.13  
View11/7/2007 12:00:00 AM0.0057.8665.42  
View11/6/2007 11:00:00 PM0.0067.9467.10  
View11/6/2007 10:00:00 PM0.0067.9468.91  
View11/6/2007 9:00:00 PM0.0067.9471.23  
View11/6/2007 8:00:00 PM0.0067.9473.80  
View11/6/2007 7:00:00 PM0.0067.9477.05  
View11/6/2007 6:00:00 PM0.0067.9481.07  
View11/6/2007 5:00:00 PM0.0067.9485.59  
View11/6/2007 4:00:00 PM0.0067.9490.05  
View11/6/2007 3:00:00 PM0.0067.9493.82  
View11/6/2007 2:00:00 PM0.0067.9495.91  
View11/6/2007 1:00:00 PM0.0067.9496.66  
View11/6/2007 12:00:00 PM0.0067.9495.17  
View11/6/2007 11:00:00 AM0.0067.9485.12  
View11/6/2007 10:00:00 AM0.0067.9464.63  
View11/6/2007 9:00:00 AM0.0067.9458.63  
View11/6/2007 8:00:00 AM0.0067.9455.60  
View11/6/2007 7:00:00 AM0.0067.9451.74  
View11/6/2007 6:00:00 AM0.0067.9449.18  
View11/6/2007 5:00:00 AM0.0067.9447.10  
View11/6/2007 4:00:00 AM0.0067.9445.92  
View11/6/2007 3:00:00 AM0.0067.9444.86  
View11/6/2007 2:00:00 AM0.0067.9444.17  
View11/6/2007 1:00:00 AM0.0067.9443.74  
View11/6/2007 12:00:00 AM0.0067.9443.50  
View11/5/2007 11:00:00 PM0.0043.4643.30  
View11/5/2007 10:00:00 PM0.0043.4643.16  
View11/5/2007 9:00:00 PM0.0043.4643.30  
View11/5/2007 8:00:00 PM0.0043.4643.30  
View11/5/2007 7:00:00 PM0.0043.4643.40  
View11/5/2007 6:00:00 PM0.0043.4643.30  
View11/5/2007 5:00:00 PM0.0043.4643.30  
View11/5/2007 4:00:00 PM0.0043.4643.30  
View11/5/2007 3:00:00 PM0.0043.4643.30  
View11/5/2007 2:00:00 PM0.0043.4643.30  
View11/5/2007 1:00:00 PM0.0043.4643.40  
View11/5/2007 12:00:00 PM0.0043.4643.40  
View11/5/2007 11:00:00 AM0.0043.4643.40  
View11/5/2007 10:00:00 AM0.0043.4643.40  
View11/5/2007 9:00:00 AM0.0043.4643.40  
View11/5/2007 8:00:00 AM0.0043.4643.40  
View11/5/2007 7:00:00 AM0.0043.4643.50  
View11/5/2007 6:00:00 AM0.0043.4643.50  
View11/5/2007 5:00:00 AM0.0043.4643.64  
View11/5/2007 4:00:00 AM0.0043.4643.64  
View11/5/2007 3:00:00 AM0.0043.4643.74  
View11/5/2007 2:00:00 AM0.0043.4643.74  
View11/5/2007 1:00:00 AM0.0043.4643.83  
View11/5/2007 12:00:00 AM0.0043.4643.98  
View11/4/2007 11:00:00 PM0.0045.6344.08  
View11/4/2007 10:00:00 PM0.0045.6344.08  
View11/4/2007 9:00:00 PM0.0045.6343.98  
View11/4/2007 8:00:00 PM0.0045.6344.08  
View11/4/2007 7:00:00 PM0.0045.6344.27  
View11/4/2007 6:00:00 PM0.0045.6344.42  
View11/4/2007 5:00:00 PM0.0045.6344.52  
View11/4/2007 4:00:00 PM0.0045.6344.52  
View11/4/2007 3:00:00 PM0.0045.6344.62  
View11/4/2007 2:00:00 PM0.0045.6344.96  
View11/4/2007 1:00:00 PM0.0045.6344.96  
View11/4/2007 12:00:00 PM0.0045.6344.96  
View11/4/2007 11:00:00 AM0.0045.6345.11  
View11/4/2007 10:00:00 AM0.0045.6344.96  
View11/4/2007 9:00:00 AM0.0045.6345.11  
View11/4/2007 8:00:00 AM0.0045.6345.21  
View11/4/2007 7:00:00 AM0.0045.6345.46  
View11/4/2007 6:00:00 AM0.0045.6346.02  
View11/4/2007 5:00:00 AM0.0045.6346.48  
View11/4/2007 4:00:00 AM0.0045.6347.21  
View11/4/2007 3:00:00 AM0.0045.6348.42  
View11/4/2007 2:00:00 AM0.0045.6348.69  
View11/4/2007 1:00:00 AM0.0045.6349.18  
View11/4/2007 12:00:00 AM0.0045.6349.83  
View11/3/2007 11:00:00 PM0.0046.2850.84  
View11/3/2007 10:00:00 PM0.0046.2850.95  
View11/3/2007 9:00:00 PM0.0046.2851.12  
View11/3/2007 8:00:00 PM0.0046.2850.06  
View11/3/2007 7:00:00 PM0.0046.2849.67  
View11/3/2007 6:00:00 PM0.0046.2847.84  
View11/3/2007 5:00:00 PM0.0046.2846.74  
View11/3/2007 4:00:00 PM0.0046.2845.77  
View11/3/2007 3:00:00 PM0.0046.2845.46  
View11/3/2007 2:00:00 PM0.0046.2845.11  
View11/3/2007 1:00:00 PM0.0046.2844.96  
View11/3/2007 12:00:00 PM0.0046.2844.96  
View11/3/2007 11:00:00 AM0.0046.2844.86  
View11/3/2007 10:00:00 AM0.0046.2844.86  
View11/3/2007 9:00:00 AM0.0046.2844.62  
View11/3/2007 8:00:00 AM0.0046.2844.76  
View11/3/2007 7:00:00 AM0.0046.2844.76  
View11/3/2007 6:00:00 AM0.0046.2844.76  
View11/3/2007 5:00:00 AM0.0046.2844.76  
View11/3/2007 4:00:00 AM0.0046.2844.76  
View11/3/2007 3:00:00 AM0.0046.2844.76  
View11/3/2007 2:00:00 AM0.0046.2844.76  
View11/3/2007 1:00:00 AM0.0046.2844.76  
View11/3/2007 12:00:00 AM0.0046.2844.76  
View11/2/2007 11:00:00 PM0.0045.3844.76  
View11/2/2007 10:00:00 PM0.0045.3844.76  
View11/2/2007 9:00:00 PM0.0045.3844.86  
View11/2/2007 8:00:00 PM0.0045.3844.86  
View11/2/2007 7:00:00 PM0.0045.3844.96  
View11/2/2007 6:00:00 PM0.0045.3844.96  
View11/2/2007 5:00:00 PM0.0045.3845.11  
View11/2/2007 4:00:00 PM0.0045.3845.21  
View11/2/2007 3:00:00 PM0.0045.3845.11  
View11/2/2007 2:00:00 PM0.0045.3845.21  
View11/2/2007 1:00:00 PM0.0045.3845.21  
View11/2/2007 12:00:00 PM0.0045.3845.21  
View11/2/2007 11:00:00 AM0.0045.3845.21  
View11/2/2007 10:00:00 AM0.0045.3845.31  
View11/2/2007 9:00:00 AM0.0045.3845.31  
View11/2/2007 8:00:00 AM0.0045.3845.56  
View11/2/2007 7:00:00 AM0.0045.3845.56  
View11/2/2007 6:00:00 AM0.0045.3845.66  
View11/2/2007 5:00:00 AM0.0045.3845.77  
View11/2/2007 4:00:00 AM0.0045.3845.92  
View11/2/2007 3:00:00 AM0.0045.3846.02  
View11/2/2007 2:00:00 AM0.0045.3846.12  
View11/2/2007 1:00:00 AM0.0045.3846.12  
View11/2/2007 12:00:00 AM0.0045.3846.27  
View11/1/2007 11:00:00 PM0.0047.1046.38  
View11/1/2007 10:00:00 PM0.0047.1046.48  
View11/1/2007 9:00:00 PM0.0047.1046.38  
View11/1/2007 8:00:00 PM0.0047.1046.48  
View11/1/2007 7:00:00 PM0.0047.1046.63  
View11/1/2007 6:00:00 PM0.0047.1046.63  
View11/1/2007 5:00:00 PM0.0047.1046.74  
View11/1/2007 4:00:00 PM0.0047.1046.74  
View11/1/2007 3:00:00 PM0.0047.1046.84  
View11/1/2007 2:00:00 PM0.0047.1047.00  
View11/1/2007 1:00:00 PM0.0047.1047.10  
View11/1/2007 12:00:00 PM0.0047.1047.10  
View11/1/2007 11:00:00 AM0.0047.1047.10  
View11/1/2007 10:00:00 AM0.0047.1047.21  
View11/1/2007 9:00:00 AM0.0047.1047.31  
View11/1/2007 8:00:00 AM0.0047.1047.47  
View11/1/2007 7:00:00 AM0.0047.1047.47  
View11/1/2007 6:00:00 AM0.0047.1047.47  
View11/1/2007 5:00:00 AM0.0047.1047.57  
View11/1/2007 4:00:00 AM0.0047.1047.57  
View11/1/2007 3:00:00 AM0.0047.1047.68  
View11/1/2007 2:00:00 AM0.0047.1047.68  
View11/1/2007 1:00:00 AM0.0047.1047.68  
View11/1/2007 12:00:00 AM0.0047.1047.68  
View3/31/2007 11:00:00 PM0.00110.75115.50  
View3/31/2007 10:00:00 PM0.00110.75118.47  
View3/31/2007 9:00:00 PM0.00110.75121.93  
View3/31/2007 8:00:00 PM0.00110.75123.70  
View3/31/2007 7:00:00 PM0.00110.75124.11  
View3/31/2007 6:00:00 PM0.00110.75122.47  
View3/31/2007 5:00:00 PM0.00110.75117.95  
View3/31/2007 4:00:00 PM0.00110.75112.35  
View3/31/2007 3:00:00 PM0.00110.75106.78  
View3/31/2007 2:00:00 PM0.00110.75101.70  
View3/31/2007 1:00:00 PM0.00110.7599.15  
View3/31/2007 12:00:00 PM0.00110.7597.63  
View3/31/2007 11:00:00 AM0.00110.7597.84  
View3/31/2007 10:00:00 AM0.00110.7599.15  
View3/31/2007 9:00:00 AM0.00110.7599.92  
View3/31/2007 8:00:00 AM0.00110.75101.48  
View3/31/2007 7:00:00 AM0.00110.75103.52  
View3/31/2007 6:00:00 AM0.00110.75105.37  
View3/31/2007 5:00:00 AM0.00110.75107.61  
View3/31/2007 4:00:00 AM0.00110.75110.01  
View3/31/2007 3:00:00 AM0.00110.75112.60  
View3/31/2007 2:00:00 AM0.00110.75115.88  
View3/31/2007 1:00:00 AM0.00110.75119.40  
View3/31/2007 12:00:00 AM0.00110.75123.42  
View3/30/2007 11:00:00 PM0.00112.12127.87  
View3/30/2007 10:00:00 PM0.00112.12132.62  
View3/30/2007 9:00:00 PM0.00112.12137.10  
View3/30/2007 8:00:00 PM0.00112.12139.85  
View3/30/2007 7:00:00 PM0.00112.12138.16  
View3/30/2007 6:00:00 PM0.00112.12131.60  
View3/30/2007 5:00:00 PM0.00112.12122.88  
View3/30/2007 4:00:00 PM0.00112.12114.10  
View3/30/2007 3:00:00 PM0.00112.12106.19  
View3/30/2007 2:00:00 PM0.00112.12101.70  
View3/30/2007 1:00:00 PM0.00112.1298.93  
View3/30/2007 12:00:00 PM0.00112.1297.63  
View3/30/2007 11:00:00 AM0.00112.1297.41  
View3/30/2007 10:00:00 AM0.00112.1297.41  
View3/30/2007 9:00:00 AM0.00112.1298.39  
View3/30/2007 8:00:00 AM0.00112.1299.15  
View3/30/2007 7:00:00 AM0.00112.12100.70  
View3/30/2007 6:00:00 AM0.00112.12101.93  
View3/30/2007 5:00:00 AM0.00112.12103.29  
View3/30/2007 4:00:00 AM0.00112.12104.90  
View3/30/2007 3:00:00 AM0.00112.12106.78  
View3/30/2007 2:00:00 AM0.00112.12108.44  
View3/30/2007 1:00:00 AM0.00112.12110.62  
View3/30/2007 12:00:00 AM0.00112.12113.22  
View3/29/2007 11:00:00 PM0.00121.11116.40  
View3/29/2007 10:00:00 PM0.00121.11119.40  
View3/29/2007 9:00:00 PM0.00121.11123.15  
View3/29/2007 8:00:00 PM0.00121.11126.32  
View3/29/2007 7:00:00 PM0.00121.11128.29  
View3/29/2007 6:00:00 PM0.00121.11129.29  
View3/29/2007 5:00:00 PM0.00121.11127.87  
View3/29/2007 4:00:00 PM0.00121.11124.11  
View3/29/2007 3:00:00 PM0.00121.11119.79  
View3/29/2007 2:00:00 PM0.00121.11117.30  
View3/29/2007 1:00:00 PM0.00121.11114.36  
View3/29/2007 12:00:00 PM0.00121.11113.22  
View3/29/2007 11:00:00 AM0.00121.11109.16  
View3/29/2007 10:00:00 AM0.00121.11106.19  
View3/29/2007 9:00:00 AM0.00121.11109.16  
View3/29/2007 8:00:00 AM0.00121.11109.53  
View3/29/2007 7:00:00 AM0.00121.11110.01  
View3/29/2007 6:00:00 AM0.00121.11114.36  
View3/29/2007 5:00:00 AM0.00121.11118.87  
View3/29/2007 4:00:00 AM0.00121.11124.38  
View3/29/2007 3:00:00 AM0.00121.11128.86  
View3/29/2007 2:00:00 AM0.00121.11133.21  
View3/29/2007 1:00:00 AM0.00121.11138.78  
View3/29/2007 12:00:00 AM0.00121.11144.57  
View3/28/2007 11:00:00 PM0.00167.42152.12  
View3/28/2007 10:00:00 PM0.00167.42160.94  
View3/28/2007 9:00:00 PM0.00167.42170.66  
View3/28/2007 8:00:00 PM0.00167.42181.97  
View3/28/2007 7:00:00 PM0.00167.42192.95  
View3/28/2007 6:00:00 PM0.00167.42201.46  
View3/28/2007 5:00:00 PM0.00167.42204.60  
View3/28/2007 4:00:00 PM0.00167.42199.90  
View3/28/2007 3:00:00 PM0.00167.42188.11  
View3/28/2007 2:00:00 PM0.00167.42173.71  
View3/28/2007 1:00:00 PM0.00167.42159.70  
View3/28/2007 12:00:00 PM0.00167.42149.12  
View3/28/2007 11:00:00 AM0.00167.42146.02  
View3/28/2007 10:00:00 AM0.00167.42147.15  
View3/28/2007 9:00:00 AM0.00167.42151.78  
View3/28/2007 8:00:00 AM0.00167.42157.25  
View3/28/2007 7:00:00 AM0.00167.42161.84  
View3/28/2007 6:00:00 AM0.00167.42163.82  
View3/28/2007 5:00:00 AM0.00167.42162.20  
View3/28/2007 4:00:00 AM0.00167.42160.59  
View3/28/2007 3:00:00 AM0.00167.42157.77  
View3/28/2007 2:00:00 AM0.00167.42156.56  
View3/28/2007 1:00:00 AM0.00167.42157.77  
View3/28/2007 12:00:00 AM0.00167.42160.06  
View3/27/2007 11:00:00 PM0.00113.52163.10  
View3/27/2007 10:00:00 PM0.00113.52166.01  
View3/27/2007 9:00:00 PM0.00113.52166.37  
View3/27/2007 8:00:00 PM0.00113.52164.36  
View3/27/2007 7:00:00 PM0.00113.52159.70  
View3/27/2007 6:00:00 PM0.00113.52150.61  
View3/27/2007 5:00:00 PM0.00113.52140.94  
View3/27/2007 4:00:00 PM0.00113.52130.30  
View3/27/2007 3:00:00 PM0.00113.52118.87  
View3/27/2007 2:00:00 PM0.00113.52109.16  
View3/27/2007 1:00:00 PM0.00113.52101.14  
View3/27/2007 12:00:00 PM0.00113.5294.96  
View3/27/2007 11:00:00 AM0.00113.5290.85  
View3/27/2007 10:00:00 AM0.00113.5288.57  
View3/27/2007 9:00:00 AM0.00113.5287.70  
View3/27/2007 8:00:00 AM0.00113.5287.70  
View3/27/2007 7:00:00 AM0.00113.5287.89  
View3/27/2007 6:00:00 AM0.00113.5288.18  
View3/27/2007 5:00:00 AM0.00113.5288.38  
View3/27/2007 4:00:00 AM0.00113.5288.38  
View3/27/2007 3:00:00 AM0.00113.5288.18  
View3/27/2007 2:00:00 AM0.00113.5288.18  
View3/27/2007 1:00:00 AM0.00113.5287.89  
View3/27/2007 12:00:00 AM0.00113.5287.02  
View3/26/2007 11:00:00 PM0.0083.9386.35  
View3/26/2007 10:00:00 PM0.0083.9385.68  
View3/26/2007 9:00:00 PM0.0083.9385.97  
View3/26/2007 8:00:00 PM0.0083.9385.30  
View3/26/2007 7:00:00 PM0.0083.9384.83  
View3/26/2007 6:00:00 PM0.0083.9384.37  
View3/26/2007 5:00:00 PM0.0083.9383.53  
View3/26/2007 4:00:00 PM0.0083.9382.06  
View3/26/2007 3:00:00 PM0.0083.9380.63  
View3/26/2007 2:00:00 PM0.0083.9379.21  
View3/26/2007 1:00:00 PM0.0083.9378.17  
View3/26/2007 12:00:00 PM0.0083.9377.82  
View3/26/2007 11:00:00 AM0.0083.9378.17  
View3/26/2007 10:00:00 AM0.0083.9378.77  
View3/26/2007 9:00:00 AM0.0083.9379.56  
View3/26/2007 8:00:00 AM0.0083.9380.63  
View3/26/2007 7:00:00 AM0.0083.9381.88  
View3/26/2007 6:00:00 AM0.0083.9383.16  
View3/26/2007 5:00:00 AM0.0083.9384.65  
View3/26/2007 4:00:00 AM0.0083.9386.63  
View3/26/2007 3:00:00 AM0.0083.9388.38  
View3/26/2007 2:00:00 AM0.0083.9390.65  
View3/26/2007 1:00:00 AM0.0083.9392.78  
View3/26/2007 12:00:00 AM0.0083.9395.17  
View3/25/2007 11:00:00 PM0.0091.9998.17  
View3/25/2007 10:00:00 PM0.0091.99100.70  
View3/25/2007 9:00:00 PM0.0091.99102.49  
View3/25/2007 8:00:00 PM0.0091.99104.09  
View3/25/2007 7:00:00 PM0.0091.99104.32  
View3/25/2007 6:00:00 PM0.0091.99103.75  
View3/25/2007 5:00:00 PM0.0091.99101.14  
View3/25/2007 4:00:00 PM0.0091.9996.87  
View3/25/2007 3:00:00 PM0.0091.9992.07  
View3/25/2007 2:00:00 PM0.0091.9987.21  
View3/25/2007 1:00:00 PM0.0091.9983.16  
View3/25/2007 12:00:00 PM0.0091.9980.80  
View3/25/2007 11:00:00 AM0.0091.9979.83  
View3/25/2007 10:00:00 AM0.0091.9979.39  
View3/25/2007 9:00:00 AM0.0091.9980.45  
View3/25/2007 8:00:00 AM0.0091.9981.43  
View3/25/2007 7:00:00 AM0.0091.9983.16  
View3/25/2007 6:00:00 AM0.0091.9985.30  
View3/25/2007 5:00:00 AM0.0091.9987.02  
View3/25/2007 4:00:00 AM0.0091.9989.26  
View3/25/2007 3:00:00 AM0.0091.9992.07  
View3/25/2007 2:00:00 AM0.0091.9994.96  
View3/25/2007 1:00:00 AM0.0091.9998.39  
View3/25/2007 12:00:00 AM0.0091.99101.70  
View3/24/2007 11:00:00 PM0.0088.82104.90  
View3/24/2007 10:00:00 PM0.0088.82106.42  
View3/24/2007 9:00:00 PM0.0088.82104.32  
View3/24/2007 8:00:00 PM0.0088.8297.84  
View3/24/2007 7:00:00 PM0.0088.8293.71  
View3/24/2007 6:00:00 PM0.0088.8290.15  
View3/24/2007 5:00:00 PM0.0088.8286.83  
View3/24/2007 4:00:00 PM0.0088.8285.68  
View3/24/2007 3:00:00 PM0.0088.8285.97  
View3/24/2007 2:00:00 PM0.0088.8281.07  
View3/24/2007 1:00:00 PM0.0088.8280.18  
View3/24/2007 12:00:00 PM0.0088.8277.22  
View3/24/2007 11:00:00 AM0.0088.8279.21  
View3/24/2007 10:00:00 AM0.0088.8282.06  
View3/24/2007 9:00:00 AM0.0088.8282.89  
View3/24/2007 8:00:00 AM0.0088.8277.99  
View3/24/2007 7:00:00 AM0.0088.8278.17  
View3/24/2007 6:00:00 AM0.0088.8280.00  
View3/24/2007 5:00:00 AM0.0088.8282.52  
View3/24/2007 4:00:00 AM0.0088.8285.68  
View3/24/2007 3:00:00 AM0.0088.8289.76  
View3/24/2007 2:00:00 AM0.0088.8294.44  
View3/24/2007 1:00:00 AM0.0088.8299.59  
View3/24/2007 12:00:00 AM0.0088.82105.14  
View3/23/2007 11:00:00 PM0.00108.10110.87  
View3/23/2007 10:00:00 PM0.00108.10116.14  
View3/23/2007 9:00:00 PM0.00108.10120.32  
View3/23/2007 8:00:00 PM0.00108.10124.38  
View3/23/2007 7:00:00 PM0.00108.10128.29  
View3/23/2007 6:00:00 PM0.00108.10129.58  
View3/23/2007 5:00:00 PM0.00108.10143.46  
View3/23/2007 4:00:00 PM0.00108.10141.72  
View3/23/2007 3:00:00 PM0.00108.10132.92  
View3/23/2007 2:00:00 PM0.00108.10127.59  
View3/23/2007 1:00:00 PM0.00108.10104.32  
View3/23/2007 12:00:00 PM0.00108.1092.07  
View3/23/2007 11:00:00 AM0.00108.1091.16  
View3/23/2007 10:00:00 AM0.00108.1086.83  
View3/23/2007 9:00:00 AM0.00108.1090.85  
View3/23/2007 8:00:00 AM0.00108.1091.56  
View3/23/2007 7:00:00 AM0.00108.1091.16  
View3/23/2007 6:00:00 AM0.00108.1093.71  
View3/23/2007 5:00:00 AM0.00108.1093.92  
View3/23/2007 4:00:00 AM0.00108.1097.09  
View3/23/2007 3:00:00 AM0.00108.1097.84  
View3/23/2007 2:00:00 AM0.00108.1097.63  
View3/23/2007 1:00:00 AM0.00108.1095.91  
View3/23/2007 12:00:00 AM0.00108.1095.17  
View3/22/2007 11:00:00 PM0.0056.8093.92  
View3/22/2007 10:00:00 PM0.0056.8092.78  
View3/22/2007 9:00:00 PM0.0056.8086.35  
View3/22/2007 8:00:00 PM0.0056.8078.43  
View3/22/2007 7:00:00 PM0.0056.8071.55  
View3/22/2007 6:00:00 PM0.0056.8065.71  
View3/22/2007 5:00:00 PM0.0056.8060.74  
View3/22/2007 4:00:00 PM0.0056.8057.16  
View3/22/2007 3:00:00 PM0.0056.8053.73  
View3/22/2007 2:00:00 PM0.0056.8051.46  
View3/22/2007 1:00:00 PM0.0056.8048.91  
View3/22/2007 12:00:00 PM0.0056.8047.41  
View3/22/2007 11:00:00 AM0.0056.8046.69  
View3/22/2007 10:00:00 AM0.0056.8046.58  
View3/22/2007 9:00:00 AM0.0056.8046.22  
View3/22/2007 8:00:00 AM0.0056.8045.87  
View3/22/2007 7:00:00 AM0.0056.8046.02  
View3/22/2007 6:00:00 AM0.0056.8046.02  
View3/22/2007 5:00:00 AM0.0056.8046.02  
View3/22/2007 4:00:00 AM0.0056.8046.02  
View3/22/2007 3:00:00 AM0.0056.8046.12  
View3/22/2007 2:00:00 AM0.0056.8046.22  
View3/22/2007 1:00:00 AM0.0056.8046.69  
View3/22/2007 12:00:00 AM0.0056.8046.58  
View3/21/2007 11:00:00 PM0.0046.1646.33  
View3/21/2007 10:00:00 PM0.0046.1646.33  
View3/21/2007 9:00:00 PM0.0046.1646.95  
View3/21/2007 8:00:00 PM0.0046.1649.50  
View3/21/2007 7:00:00 PM0.0046.1652.38  
View3/21/2007 6:00:00 PM0.0046.1652.15  
View3/21/2007 5:00:00 PM0.0046.1651.57  
View3/21/2007 4:00:00 PM0.0046.1652.38  
View3/21/2007 3:00:00 PM0.0046.1653.08  
View3/21/2007 2:00:00 PM0.0046.1652.67  
View3/21/2007 1:00:00 PM0.0046.1654.99  
View3/21/2007 12:00:00 PM0.0046.1653.08  
View3/21/2007 11:00:00 AM0.0046.1646.58  
View3/21/2007 10:00:00 AM0.0046.1640.39  
View3/21/2007 9:00:00 AM0.0046.1638.47  
View3/21/2007 8:00:00 AM0.0046.1640.08  
View3/21/2007 7:00:00 AM0.0046.1640.17  
View3/21/2007 6:00:00 AM0.0046.1640.88  
View3/21/2007 5:00:00 AM0.0046.1641.02  
View3/21/2007 4:00:00 AM0.0046.1641.34  
View3/21/2007 3:00:00 AM0.0046.1641.43  
View3/21/2007 2:00:00 AM0.0046.1641.84  
View3/21/2007 1:00:00 AM0.0046.1642.08  
View3/21/2007 12:00:00 AM0.0046.1642.26  
View3/20/2007 11:00:00 PM0.0047.2341.94  
View3/20/2007 10:00:00 PM0.0047.2342.73  
View3/20/2007 9:00:00 PM0.0047.2343.83  
View3/20/2007 8:00:00 PM0.0047.2345.51  
View3/20/2007 7:00:00 PM0.0047.2346.95  
View3/20/2007 6:00:00 PM0.0047.2347.68  
View3/20/2007 5:00:00 PM0.0047.2347.89  
View3/20/2007 4:00:00 PM0.0047.2348.42  
View3/20/2007 3:00:00 PM0.0047.2348.64  
View3/20/2007 2:00:00 PM0.0047.2348.42  
View3/20/2007 1:00:00 PM0.0047.2348.05  
View3/20/2007 12:00:00 PM0.0047.2348.05  
View3/20/2007 11:00:00 AM0.0047.2347.89  
View3/20/2007 10:00:00 AM0.0047.2347.68  
View3/20/2007 9:00:00 AM0.0047.2347.52  
View3/20/2007 8:00:00 AM0.0047.2347.78  
View3/20/2007 7:00:00 AM0.0047.2347.78  
View3/20/2007 6:00:00 AM0.0047.2347.78  
View3/20/2007 5:00:00 AM0.0047.2347.89  
View3/20/2007 4:00:00 AM0.0047.2348.05  
View3/20/2007 3:00:00 AM0.0047.2348.15  
View3/20/2007 2:00:00 AM0.0047.2348.15  
View3/20/2007 1:00:00 AM0.0047.2348.26  
View3/20/2007 12:00:00 AM0.0047.2348.42  
View3/19/2007 11:00:00 PM0.0048.8748.53  
View3/19/2007 10:00:00 PM0.0048.8748.80  
View3/19/2007 9:00:00 PM0.0048.8749.29  
View3/19/2007 8:00:00 PM0.0048.8750.17  
View3/19/2007 7:00:00 PM0.0048.8751.34  
View3/19/2007 6:00:00 PM0.0048.8751.57  
View3/19/2007 5:00:00 PM0.0048.8751.57  
View3/19/2007 4:00:00 PM0.0048.8751.86  
View3/19/2007 3:00:00 PM0.0048.8752.15  
View3/19/2007 2:00:00 PM0.0048.8753.08  
View3/19/2007 1:00:00 PM0.0048.8754.14  
View3/19/2007 12:00:00 PM0.0048.8753.31  
View3/19/2007 11:00:00 AM0.0048.8749.89  
View3/19/2007 10:00:00 AM0.0048.8746.02  
View3/19/2007 9:00:00 AM0.0048.8743.69  
View3/19/2007 8:00:00 AM0.0048.8743.93  
View3/19/2007 7:00:00 AM0.0048.8744.81  
View3/19/2007 6:00:00 AM0.0048.8745.16  
View3/19/2007 5:00:00 AM0.0048.8745.77  
View3/19/2007 4:00:00 AM0.0048.8746.12  
View3/19/2007 3:00:00 AM0.0048.8746.84  
View3/19/2007 2:00:00 AM0.0048.8747.68  
View3/19/2007 1:00:00 AM0.0048.8748.26  
View3/19/2007 12:00:00 AM0.0048.8748.91  
View3/18/2007 11:00:00 PM0.0053.8449.40  
View3/18/2007 10:00:00 PM0.0053.8450.17  
View3/18/2007 9:00:00 PM0.0053.8450.95  
View3/18/2007 8:00:00 PM0.0053.8451.57  
View3/18/2007 7:00:00 PM0.0053.8452.26  
View3/18/2007 6:00:00 PM0.0053.8453.08  
View3/18/2007 5:00:00 PM0.0053.8453.49  
View3/18/2007 4:00:00 PM0.0053.8454.02  
View3/18/2007 3:00:00 PM0.0053.8454.44  
View3/18/2007 2:00:00 PM0.0053.8454.26  
View3/18/2007 1:00:00 PM0.0053.8454.69  
View3/18/2007 12:00:00 PM0.0053.8454.14  
View3/18/2007 11:00:00 AM0.0053.8453.73  
View3/18/2007 10:00:00 AM0.0053.8453.49  
View3/18/2007 9:00:00 AM0.0053.8453.49  
View3/18/2007 8:00:00 AM0.0053.8453.91  
View3/18/2007 7:00:00 AM0.0053.8454.26  
View3/18/2007 6:00:00 AM0.0053.8454.87  
View3/18/2007 5:00:00 AM0.0053.8455.42  
View3/18/2007 4:00:00 AM0.0053.8455.97  
View3/18/2007 3:00:00 AM0.0053.8456.28  
View3/18/2007 2:00:00 AM0.0053.8456.28  
View3/18/2007 1:00:00 AM0.0053.8456.09  
View3/18/2007 12:00:00 AM0.0053.8455.97  
View3/17/2007 11:00:00 PM0.0052.4855.85  
View3/17/2007 10:00:00 PM0.0052.4855.85  
View3/17/2007 9:00:00 PM0.0052.4855.85  
View3/17/2007 8:00:00 PM0.0052.4855.97  
View3/17/2007 7:00:00 PM0.0052.4855.85  
View3/17/2007 6:00:00 PM0.0052.4855.72  
View3/17/2007 5:00:00 PM0.0052.4855.72  
View3/17/2007 4:00:00 PM0.0052.4855.42  
View3/17/2007 3:00:00 PM0.0052.4854.99  
View3/17/2007 2:00:00 PM0.0052.4854.26  
View3/17/2007 1:00:00 PM0.0052.4853.08  
View3/17/2007 12:00:00 PM0.0052.4852.15  
View3/17/2007 11:00:00 AM0.0052.4850.78  
View3/17/2007 10:00:00 AM0.0052.4850.44  
View3/17/2007 9:00:00 AM0.0052.4850.28  
View3/17/2007 8:00:00 AM0.0052.4849.29  
View3/17/2007 7:00:00 AM0.0052.4848.64  
View3/17/2007 6:00:00 AM0.0052.4848.42  
View3/17/2007 5:00:00 AM0.0052.4848.15  
View3/17/2007 4:00:00 AM0.0052.4848.53  
View3/17/2007 3:00:00 AM0.0052.4849.40  
View3/17/2007 2:00:00 AM0.0052.4850.28  
View3/17/2007 1:00:00 AM0.0052.4851.34  
View3/17/2007 12:00:00 AM0.0052.4853.19  
View3/16/2007 11:00:00 PM0.0070.0353.91  
View3/16/2007 10:00:00 PM0.0070.0355.54  
View3/16/2007 9:00:00 PM0.0070.0357.16  
View3/16/2007 8:00:00 PM0.0070.0359.81  
View3/16/2007 7:00:00 PM0.0070.0361.97  
View3/16/2007 6:00:00 PM0.0070.0363.91  
View3/16/2007 5:00:00 PM0.0070.0364.55  
View3/16/2007 4:00:00 PM0.0070.0365.06  
View3/16/2007 3:00:00 PM0.0070.0366.22  
View3/16/2007 2:00:00 PM0.0070.0366.58  
View3/16/2007 1:00:00 PM0.0070.0366.58  
View3/16/2007 12:00:00 PM0.0070.0366.44  
View3/16/2007 11:00:00 AM0.0070.0366.73  
View3/16/2007 10:00:00 AM0.0070.0367.25  
View3/16/2007 9:00:00 AM0.0070.0368.83  
View3/16/2007 8:00:00 AM0.0070.0370.76  
View3/16/2007 7:00:00 AM0.0070.0372.02  
View3/16/2007 6:00:00 AM0.0070.0373.55  
View3/16/2007 5:00:00 AM0.0070.0376.63  
View3/16/2007 4:00:00 AM0.0070.0379.83  
View3/16/2007 3:00:00 AM0.0070.0383.16  
View3/16/2007 2:00:00 AM0.0070.0386.83  
View3/16/2007 1:00:00 AM0.0070.0391.16  
View3/16/2007 12:00:00 AM0.0070.0396.13  
View3/15/2007 11:00:00 PM0.00108.87100.70  
View3/15/2007 10:00:00 PM0.00108.87105.37  
View3/15/2007 9:00:00 PM0.00108.87110.62  
View3/15/2007 8:00:00 PM0.00108.87114.36  
View3/15/2007 7:00:00 PM0.00108.87119.79  
View3/15/2007 6:00:00 PM0.00108.87123.70  
View3/15/2007 5:00:00 PM0.00108.87124.66  
View3/15/2007 4:00:00 PM0.00108.87130.30  
View3/15/2007 3:00:00 PM0.00108.87125.63  
View3/15/2007 2:00:00 PM0.00108.87124.11  
View3/15/2007 1:00:00 PM0.00108.87121.26  
View3/15/2007 12:00:00 PM0.00108.87116.65  
View3/15/2007 11:00:00 AM0.00108.87112.35  
View3/15/2007 10:00:00 AM0.00108.87108.44  
View3/15/2007 9:00:00 AM0.00108.87106.42  
View3/15/2007 8:00:00 AM0.00108.87103.52  
View3/15/2007 7:00:00 AM0.00108.87103.75  
View3/15/2007 6:00:00 AM0.00108.87101.70  
View3/15/2007 5:00:00 AM0.00108.87101.14  
View3/15/2007 4:00:00 AM0.00108.8797.63  
View3/15/2007 3:00:00 AM0.00108.8794.96  
View3/15/2007 2:00:00 AM0.00108.8792.07  
View3/15/2007 1:00:00 AM0.00108.8789.76  
View3/15/2007 12:00:00 AM0.00108.8783.99  
View3/14/2007 11:00:00 PM0.0051.9276.97  
View3/14/2007 10:00:00 PM0.0051.9273.15  
View3/14/2007 9:00:00 PM0.0051.9266.58  
View3/14/2007 8:00:00 PM0.0051.9261.97  
View3/14/2007 7:00:00 PM0.0051.9259.68  
View3/14/2007 6:00:00 PM0.0051.9256.72  
View3/14/2007 5:00:00 PM0.0051.9255.54  
View3/14/2007 4:00:00 PM0.0051.9254.02  
View3/14/2007 3:00:00 PM0.0051.9252.15  
View3/14/2007 2:00:00 PM0.0051.9249.78  
View3/14/2007 1:00:00 PM0.0051.9248.15  
View3/14/2007 12:00:00 PM0.0051.9246.12  
View3/14/2007 11:00:00 AM0.0051.9245.16  
View3/14/2007 10:00:00 AM0.0051.9244.96  
View3/14/2007 9:00:00 AM0.0051.9245.06  
View3/14/2007 8:00:00 AM0.0051.9245.16  
View3/14/2007 7:00:00 AM0.0051.9245.51  
View3/14/2007 6:00:00 AM0.0051.9245.66  
View3/14/2007 5:00:00 AM0.0051.9245.77  
View3/14/2007 4:00:00 AM0.0051.9245.77  
View3/14/2007 3:00:00 AM0.0051.9245.66  
View3/14/2007 2:00:00 AM0.0051.9245.41  
View3/14/2007 1:00:00 AM0.0051.9245.77  
View3/14/2007 12:00:00 AM0.0051.9245.41  
View3/13/2007 11:00:00 PM0.0038.9245.06  
View3/13/2007 10:00:00 PM0.0038.9244.62  
View3/13/2007 9:00:00 PM0.0038.9244.03  
View3/13/2007 8:00:00 PM0.0038.9243.16  
View3/13/2007 7:00:00 PM0.0038.9242.40  
View3/13/2007 6:00:00 PM0.0038.9241.52  
View3/13/2007 5:00:00 PM0.0038.9240.79  
View3/13/2007 4:00:00 PM0.0038.9240.08  
View3/13/2007 3:00:00 PM0.0038.9239.16  
View3/13/2007 2:00:00 PM0.0038.9238.01  
View3/13/2007 1:00:00 PM0.0038.9237.01  
View3/13/2007 12:00:00 PM0.0038.9236.48  
View3/13/2007 11:00:00 AM0.0038.9236.36  
View3/13/2007 10:00:00 AM0.0038.9236.28  
View3/13/2007 9:00:00 AM0.0038.9236.48  
View3/13/2007 8:00:00 AM0.0038.9236.56  
View3/13/2007 7:00:00 AM0.0038.9236.56  
View3/13/2007 6:00:00 AM0.0038.9236.77  
View3/13/2007 5:00:00 AM0.0038.9236.93  
View3/13/2007 4:00:00 AM0.0038.9237.13  
View3/13/2007 3:00:00 AM0.0038.9237.13  
View3/13/2007 2:00:00 AM0.0038.9237.13  
View3/13/2007 1:00:00 AM0.0038.9237.22  
View3/13/2007 12:00:00 AM0.0038.9237.30  
View3/12/2007 11:00:00 PM0.0037.1637.30  
View3/12/2007 10:00:00 PM0.0037.1637.30  
View3/12/2007 9:00:00 PM0.0037.1637.30  
View3/12/2007 8:00:00 PM0.0037.1637.30  
View3/12/2007 7:00:00 PM0.0037.1637.42  
View3/12/2007 6:00:00 PM0.0037.1637.30  
View3/12/2007 5:00:00 PM0.0037.1637.13  
View3/12/2007 4:00:00 PM0.0037.1636.93  
View3/12/2007 3:00:00 PM0.0037.1636.77  
View3/12/2007 2:00:00 PM0.0037.1636.56  
View3/12/2007 1:00:00 PM0.0037.1636.36  
View3/12/2007 12:00:00 PM0.0037.1636.48  
View3/12/2007 11:00:00 AM0.0037.1636.48  
View3/12/2007 10:00:00 AM0.0037.1636.56  
View3/12/2007 9:00:00 AM0.0037.1636.64  
View3/12/2007 8:00:00 AM0.0037.1636.77  
View3/12/2007 7:00:00 AM0.0037.1636.93  
View3/12/2007 6:00:00 AM0.0037.1637.13  
View3/12/2007 5:00:00 AM0.0037.1637.42  
View3/12/2007 4:00:00 AM0.0037.1637.50  
View3/12/2007 3:00:00 AM0.0037.1637.80  
View3/12/2007 2:00:00 AM0.0037.1638.01  
View3/12/2007 1:00:00 AM0.0037.1638.17  
View3/12/2007 12:00:00 AM0.0037.1638.26  
View3/11/2007 11:00:00 PM0.0039.0938.56  
View3/11/2007 10:00:00 PM0.0039.0938.77  
View3/11/2007 9:00:00 PM0.0039.0938.98  
View3/11/2007 8:00:00 PM0.0039.0939.07  
View3/11/2007 7:00:00 PM0.0039.0939.16  
View3/11/2007 6:00:00 PM0.0039.0939.24  
View3/11/2007 5:00:00 PM0.0039.0939.37  
View3/11/2007 4:00:00 PM0.0039.0939.37  
View3/11/2007 3:00:00 PM0.0039.0938.98  
View3/11/2007 2:00:00 PM0.0039.0938.77  
View3/11/2007 1:00:00 PM0.0039.0938.47  
View3/11/2007 12:00:00 PM0.0039.0938.47  
View3/11/2007 11:00:00 AM0.0039.0938.47  
View3/11/2007 10:00:00 AM0.0039.0938.77  
View3/11/2007 9:00:00 AM0.0039.0939.07  
View3/11/2007 8:00:00 AM0.0039.0939.46  
View3/11/2007 7:00:00 AM0.0039.0939.68  
View3/11/2007 6:00:00 AM0.0039.0939.68  
View3/11/2007 5:00:00 AM0.0039.0939.68  
View3/11/2007 4:00:00 AM0.0039.0939.68  
View3/11/2007 3:00:00 AM0.0039.0939.46  
View3/11/2007 2:00:00 AM0.0039.0939.24  
View3/11/2007 1:00:00 AM0.0039.0939.16  
View3/11/2007 12:00:00 AM0.0039.0938.56  
View3/10/2007 11:00:00 PM0.0035.2538.47  
View3/10/2007 10:00:00 PM0.0035.2538.17  
View3/10/2007 9:00:00 PM0.0035.2537.88  
View3/10/2007 8:00:00 PM0.0035.2537.50  
View3/10/2007 7:00:00 PM0.0035.2537.13  
View3/10/2007 6:00:00 PM0.0035.2536.93  
View3/10/2007 5:00:00 PM0.0035.2536.64  
View3/10/2007 4:00:00 PM0.0035.2536.08  
View3/10/2007 3:00:00 PM0.0035.2536.00  
View3/10/2007 2:00:00 PM0.0035.2535.45  
View3/10/2007 1:00:00 PM0.0035.2535.29  
View3/10/2007 12:00:00 PM0.0035.2535.02  
View3/10/2007 11:00:00 AM0.0035.2534.83  
View3/10/2007 10:00:00 AM0.0035.2534.56  
View3/10/2007 9:00:00 AM0.0035.2531.28  
View3/10/2007 8:00:00 AM0.0035.2532.52  
View3/10/2007 7:00:00 AM0.0035.2532.84  
View3/10/2007 6:00:00 AM0.0035.2533.43  
View3/10/2007 5:00:00 AM0.0035.2533.50  
View3/10/2007 4:00:00 AM0.0035.2533.69  
View3/10/2007 3:00:00 AM0.0035.2534.14  
View3/10/2007 2:00:00 AM0.0035.2534.63  
View3/10/2007 1:00:00 AM0.0035.2534.83  
View3/10/2007 12:00:00 AM0.0035.2535.17  
View3/9/2007 11:00:00 PM0.0033.2835.57  
View3/9/2007 10:00:00 PM0.0033.2835.72  
View3/9/2007 9:00:00 PM0.0033.2835.72  
View3/9/2007 8:00:00 PM0.0033.2835.80  
View3/9/2007 7:00:00 PM0.0033.2835.57  
View3/9/2007 6:00:00 PM0.0033.2835.57  
View3/9/2007 5:00:00 PM0.0033.2835.37  
View3/9/2007 4:00:00 PM0.0033.2834.83  
View3/9/2007 3:00:00 PM0.0033.2834.63  
View3/9/2007 2:00:00 PM0.0033.2834.14  
View3/9/2007 1:00:00 PM0.0033.2833.10  
View3/9/2007 12:00:00 PM0.0033.2832.27  
View3/9/2007 11:00:00 AM0.0033.2831.21  
View3/9/2007 10:00:00 AM0.0033.2831.14  
View3/9/2007 9:00:00 AM0.0033.2831.21  
View3/9/2007 8:00:00 AM0.0033.2831.39  
View3/9/2007 7:00:00 AM0.0033.2831.77  
View3/9/2007 6:00:00 AM0.0033.2832.20  
View3/9/2007 5:00:00 AM0.0033.2830.20  
View3/9/2007 4:00:00 AM0.0033.2830.90  
View3/9/2007 3:00:00 AM0.0033.2831.53  
View3/9/2007 2:00:00 AM0.0033.2832.52  
View3/9/2007 1:00:00 AM0.0033.2833.03  
View3/9/2007 12:00:00 AM0.0033.2833.43  
View3/8/2007 11:00:00 PM0.0034.5533.88  
View3/8/2007 10:00:00 PM0.0034.5534.14  
View3/8/2007 9:00:00 PM0.0034.5534.48  
View3/8/2007 8:00:00 PM0.0034.5534.48  
View3/8/2007 7:00:00 PM0.0034.5534.83  
View3/8/2007 6:00:00 PM0.0034.5534.83  
View3/8/2007 5:00:00 PM0.0034.5535.02  
View3/8/2007 4:00:00 PM0.0034.5535.57  
View3/8/2007 3:00:00 PM0.0034.5535.37  
View3/8/2007 2:00:00 PM0.0034.5535.29  
View3/8/2007 1:00:00 PM0.0034.5534.83  
View3/8/2007 12:00:00 PM0.0034.5534.56  
View3/8/2007 11:00:00 AM0.0034.5534.21  
View3/8/2007 10:00:00 AM0.0034.5533.76  
View3/8/2007 9:00:00 AM0.0034.5533.88  
View3/8/2007 8:00:00 AM0.0034.5534.03  
View3/8/2007 7:00:00 AM0.0034.5533.03  
View3/8/2007 6:00:00 AM0.0034.5533.43  
View3/8/2007 5:00:00 AM0.0034.5533.76  
View3/8/2007 4:00:00 AM0.0034.5534.40  
View3/8/2007 3:00:00 AM0.0034.5535.02  
View3/8/2007 2:00:00 AM0.0034.5535.29  
View3/8/2007 1:00:00 AM0.0034.5535.17  
View3/8/2007 12:00:00 AM0.0034.5535.92  
View3/7/2007 11:00:00 PM0.0034.5936.36  
View3/7/2007 10:00:00 PM0.0034.5936.64  
View3/7/2007 9:00:00 PM0.0034.5937.13  
View3/7/2007 8:00:00 PM0.0034.5937.30  
View3/7/2007 7:00:00 PM0.0034.5937.30  
View3/7/2007 6:00:00 PM0.0034.5937.22  
View3/7/2007 5:00:00 PM0.0034.5936.93  
View3/7/2007 4:00:00 PM0.0034.5936.77  
View3/7/2007 3:00:00 PM0.0034.5936.28  
View3/7/2007 2:00:00 PM0.0034.5935.92  
View3/7/2007 1:00:00 PM0.0034.5935.37  
View3/7/2007 12:00:00 PM0.0034.5934.75  
View3/7/2007 11:00:00 AM0.0034.5933.17  
View3/7/2007 10:00:00 AM0.0034.5932.34  
View3/7/2007 9:00:00 AM0.0034.5931.95  
View3/7/2007 8:00:00 AM0.0034.5931.53  
View3/7/2007 7:00:00 AM0.0034.5931.77  
View3/7/2007 6:00:00 AM0.0034.5931.84  
View3/7/2007 5:00:00 AM0.0034.5932.09  
View3/7/2007 4:00:00 AM0.0034.5932.52  
View3/7/2007 3:00:00 AM0.0034.5932.77  
View3/7/2007 2:00:00 AM0.0034.5933.36  
View3/7/2007 1:00:00 AM0.0034.5934.14  
View3/7/2007 12:00:00 AM0.0034.5934.83  
View3/6/2007 11:00:00 PM0.0032.0335.29  
View3/6/2007 10:00:00 PM0.0032.0335.64  
View3/6/2007 9:00:00 PM0.0032.0335.72  
View3/6/2007 8:00:00 PM0.0032.0335.57  
View3/6/2007 7:00:00 PM0.0032.0335.37  
View3/6/2007 6:00:00 PM0.0032.0335.10  
View3/6/2007 5:00:00 PM0.0032.0334.83  
View3/6/2007 4:00:00 PM0.0032.0334.56  
View3/6/2007 3:00:00 PM0.0032.0334.14  
View3/6/2007 2:00:00 PM0.0032.0333.88  
View3/6/2007 1:00:00 PM0.0032.0333.50  
View3/6/2007 12:00:00 PM0.0032.0332.09  
View3/6/2007 11:00:00 AM0.0032.0328.98  
View3/6/2007 10:00:00 AM0.0032.0326.04  
View3/6/2007 9:00:00 AM0.0032.0325.49  
View3/6/2007 8:00:00 AM0.0032.0325.95  
View3/6/2007 7:00:00 AM0.0032.0327.55  
View3/6/2007 6:00:00 AM0.0032.0328.82  
View3/6/2007 5:00:00 AM0.0032.0330.03  
View3/6/2007 4:00:00 AM0.0032.0331.04  
View3/6/2007 3:00:00 AM0.0032.0332.16  
View3/6/2007 2:00:00 AM0.0032.0332.48  
View3/6/2007 1:00:00 AM0.0032.0332.41  
View3/6/2007 12:00:00 AM0.0032.0332.16  
View3/5/2007 11:00:00 PM0.0033.8332.66  
View3/5/2007 10:00:00 PM0.0033.8333.17  
View3/5/2007 9:00:00 PM0.0033.8333.50  
View3/5/2007 8:00:00 PM0.0033.8333.69  
View3/5/2007 7:00:00 PM0.0033.8333.84  
View3/5/2007 6:00:00 PM0.0033.8333.84  
View3/5/2007 5:00:00 PM0.0033.8333.84  
View3/5/2007 4:00:00 PM0.0033.8334.10  
View3/5/2007 3:00:00 PM0.0033.8334.10  
View3/5/2007 2:00:00 PM0.0033.8334.10  
View3/5/2007 1:00:00 PM0.0033.8334.03  
View3/5/2007 12:00:00 PM0.0033.8334.03  
View3/5/2007 11:00:00 AM0.0033.8333.95  
View3/5/2007 10:00:00 AM0.0033.8334.03  
View3/5/2007 9:00:00 AM0.0033.8333.76  
View3/5/2007 8:00:00 AM0.0033.8333.69  
View3/5/2007 7:00:00 AM0.0033.8333.76  
View3/5/2007 6:00:00 AM0.0033.8333.76  
View3/5/2007 5:00:00 AM0.0033.8333.95  
View3/5/2007 4:00:00 AM0.0033.8333.95  
View3/5/2007 3:00:00 AM0.0033.8334.03  
View3/5/2007 2:00:00 AM0.0033.8333.95  
View3/5/2007 1:00:00 AM0.0033.8334.03  
View3/5/2007 12:00:00 AM0.0033.8334.10  
View3/4/2007 11:00:00 PM0.0034.5334.10  
View3/4/2007 10:00:00 PM0.0034.5334.21  
View3/4/2007 9:00:00 PM0.0034.5334.37  
View3/4/2007 8:00:00 PM0.0034.5334.37  
View3/4/2007 7:00:00 PM0.0034.5334.37  
View3/4/2007 6:00:00 PM0.0034.5334.56  
View3/4/2007 5:00:00 PM0.0034.5334.56  
View3/4/2007 4:00:00 PM0.0034.5334.48  
View3/4/2007 3:00:00 PM0.0034.5334.48  
View3/4/2007 2:00:00 PM0.0034.5334.37  
View3/4/2007 1:00:00 PM0.0034.5334.29  
View3/4/2007 12:00:00 PM0.0034.5334.56  
View3/4/2007 11:00:00 AM0.0034.5334.63  
View3/4/2007 10:00:00 AM0.0034.5334.37  
View3/4/2007 9:00:00 AM0.0034.5334.48  
View3/4/2007 8:00:00 AM0.0034.5334.29  
View3/4/2007 7:00:00 AM0.0034.5334.48  
View3/4/2007 6:00:00 AM0.0034.5334.63  
View3/4/2007 5:00:00 AM0.0034.5334.63  
View3/4/2007 4:00:00 AM0.0034.5334.71  
View3/4/2007 3:00:00 AM0.0034.5334.90  
View3/4/2007 2:00:00 AM0.0034.5334.83  
View3/4/2007 1:00:00 AM0.0034.5334.90  
View3/4/2007 12:00:00 AM0.0034.5335.10  
View3/3/2007 11:00:00 PM0.0035.3735.10  
View3/3/2007 10:00:00 PM0.0035.3735.17  
View3/3/2007 9:00:00 PM0.0035.3735.25  
View3/3/2007 8:00:00 PM0.0035.3735.45  
View3/3/2007 7:00:00 PM0.0035.3735.64  
View3/3/2007 6:00:00 PM0.0035.3735.64  
View3/3/2007 5:00:00 PM0.0035.3735.72  
View3/3/2007 4:00:00 PM0.0035.3735.64  
View3/3/2007 3:00:00 PM0.0035.3735.45  
View3/3/2007 2:00:00 PM0.0035.3735.25  
View3/3/2007 1:00:00 PM0.0035.3735.10  
View3/3/2007 12:00:00 PM0.0035.3734.90  
View3/3/2007 11:00:00 AM0.0035.3734.90  
View3/3/2007 10:00:00 AM0.0035.3734.90  
View3/3/2007 9:00:00 AM0.0035.3734.98  
View3/3/2007 8:00:00 AM0.0035.3734.98  
View3/3/2007 7:00:00 AM0.0035.3735.17  
View3/3/2007 6:00:00 AM0.0035.3735.37  
View3/3/2007 5:00:00 AM0.0035.3735.72  
View3/3/2007 4:00:00 AM0.0035.3735.64  
View3/3/2007 3:00:00 AM0.0035.3735.72  
View3/3/2007 2:00:00 AM0.0035.3735.72  
View3/3/2007 1:00:00 AM0.0035.3735.72  
View3/3/2007 12:00:00 AM0.0035.3735.64  
View3/2/2007 11:00:00 PM0.0034.8135.64  
View3/2/2007 10:00:00 PM0.0034.8135.72  
View3/2/2007 9:00:00 PM0.0034.8135.64  
View3/2/2007 8:00:00 PM0.0034.8135.53  
View3/2/2007 7:00:00 PM0.0034.8135.17  
View3/2/2007 6:00:00 PM0.0034.8135.25  
View3/2/2007 5:00:00 PM0.0034.8135.37  
View3/2/2007 4:00:00 PM0.0034.8135.37  
View3/2/2007 3:00:00 PM0.0034.8135.37  
View3/2/2007 2:00:00 PM0.0034.8135.64  
View3/2/2007 1:00:00 PM0.0034.8135.25  
View3/2/2007 12:00:00 PM0.0034.8134.71  
View3/2/2007 11:00:00 AM0.0034.8134.21  
View3/2/2007 10:00:00 AM0.0034.8133.84  
View3/2/2007 9:00:00 AM0.0034.8134.29  
View3/2/2007 8:00:00 AM0.0034.8134.56  
View3/2/2007 7:00:00 AM0.0034.8134.37  
View3/2/2007 6:00:00 AM0.0034.8134.21  
View3/2/2007 5:00:00 AM0.0034.8134.21  
View3/2/2007 4:00:00 AM0.0034.8134.21  
View3/2/2007 3:00:00 AM0.0034.8134.29  
View3/2/2007 2:00:00 AM0.0034.8134.21  
View3/2/2007 1:00:00 AM0.0034.8134.21  
View3/2/2007 12:00:00 AM0.0034.8134.21  
View3/1/2007 11:00:00 PM0.0033.7634.29  
View3/1/2007 10:00:00 PM0.0033.7634.29  
View3/1/2007 9:00:00 PM0.0033.7634.48  
View3/1/2007 8:00:00 PM0.0033.7634.71  
View3/1/2007 7:00:00 PM0.0033.7634.98  
View3/1/2007 6:00:00 PM0.0033.7635.37  
View3/1/2007 5:00:00 PM0.0033.7635.72  
View3/1/2007 4:00:00 PM0.0033.7635.37  
View3/1/2007 3:00:00 PM0.0033.7634.90  
View3/1/2007 2:00:00 PM0.0033.7634.29  
View3/1/2007 1:00:00 PM0.0033.7633.95  
View3/1/2007 12:00:00 PM0.0033.7633.58  
View3/1/2007 11:00:00 AM0.0033.7632.92  
View3/1/2007 10:00:00 AM0.0033.7631.42  
View3/1/2007 9:00:00 AM0.0033.7631.42  
View3/1/2007 8:00:00 AM0.0033.7632.09  
View3/1/2007 7:00:00 AM0.0033.7632.41  
View3/1/2007 6:00:00 AM0.0033.7632.48  
View3/1/2007 5:00:00 AM0.0033.7632.66  
View3/1/2007 4:00:00 AM0.0033.7632.92  
View3/1/2007 3:00:00 AM0.0033.7633.43  
View3/1/2007 2:00:00 AM0.0033.7633.95  
View3/1/2007 1:00:00 AM0.0033.7634.21  
View3/1/2007 12:00:00 AM0.0033.7634.29  
View2/28/2007 11:00:00 PM0.0034.2934.48  
View2/28/2007 10:00:00 PM0.0034.2934.56  
View2/28/2007 9:00:00 PM0.0034.2934.56  
View2/28/2007 8:00:00 PM0.0034.2934.63  
View2/28/2007 7:00:00 PM0.0034.2934.71  
View2/28/2007 6:00:00 PM0.0034.2934.56  
View2/28/2007 5:00:00 PM0.0034.2934.48  
View2/28/2007 4:00:00 PM0.0034.2934.56  
View2/28/2007 3:00:00 PM0.0034.2934.37  
View2/28/2007 2:00:00 PM0.0034.2934.37  
View2/28/2007 1:00:00 PM0.0034.2934.21  
View2/28/2007 12:00:00 PM0.0034.2933.95  
View2/28/2007 11:00:00 AM0.0034.2933.95  
View2/28/2007 10:00:00 AM0.0034.2933.95  
View2/28/2007 9:00:00 AM0.0034.2933.95  
View2/28/2007 8:00:00 AM0.0034.2934.03  
View2/28/2007 7:00:00 AM0.0034.2934.03  
View2/28/2007 6:00:00 AM0.0034.2934.10  
View2/28/2007 5:00:00 AM0.0034.2934.37  
View2/28/2007 4:00:00 AM0.0034.2934.21  
View2/28/2007 3:00:00 AM0.0034.2934.21  
View2/28/2007 2:00:00 AM0.0034.2934.21  
View2/28/2007 1:00:00 AM0.0034.2934.21  
View2/28/2007 12:00:00 AM0.0034.2934.21  
View2/27/2007 11:00:00 PM0.0034.4134.29  
View2/27/2007 10:00:00 PM0.0034.4134.29  
View2/27/2007 9:00:00 PM0.0034.4134.48  
View2/27/2007 8:00:00 PM0.0034.4134.56  
View2/27/2007 7:00:00 PM0.0034.4134.71  
View2/27/2007 6:00:00 PM0.0034.4134.83  
View2/27/2007 5:00:00 PM0.0034.4134.90  
View2/27/2007 4:00:00 PM0.0034.4135.25  
View2/27/2007 3:00:00 PM0.0034.4135.17  
View2/27/2007 2:00:00 PM0.0034.4135.17  
View2/27/2007 1:00:00 PM0.0034.4134.10  
View2/27/2007 12:00:00 PM0.0034.4134.10  
View2/27/2007 11:00:00 AM0.0034.4134.03  
View2/27/2007 10:00:00 AM0.0034.4134.03  
View2/27/2007 9:00:00 AM0.0034.4134.10  
View2/27/2007 8:00:00 AM0.0034.4134.21  
View2/27/2007 7:00:00 AM0.0034.4134.21  
View2/27/2007 6:00:00 AM0.0034.4134.21  
View2/27/2007 5:00:00 AM0.0034.4134.21  
View2/27/2007 4:00:00 AM0.0034.4134.21  
View2/27/2007 3:00:00 AM0.0034.4134.21  
View2/27/2007 2:00:00 AM0.0034.4134.21  
View2/27/2007 1:00:00 AM0.0034.4134.21  
View2/27/2007 12:00:00 AM0.0034.4134.21  
View2/26/2007 11:00:00 PM0.0034.3334.21  
View2/26/2007 10:00:00 PM0.0034.3334.21  
View2/26/2007 9:00:00 PM0.0034.3334.29  
View2/26/2007 8:00:00 PM0.0034.3334.29  
View2/26/2007 7:00:00 PM0.0034.3334.37  
View2/26/2007 6:00:00 PM0.0034.3334.37  
View2/26/2007 5:00:00 PM0.0034.3334.29  
View2/26/2007 4:00:00 PM0.0034.3334.29  
View2/26/2007 3:00:00 PM0.0034.3334.21  
View2/26/2007 2:00:00 PM0.0034.3334.29  
View2/26/2007 1:00:00 PM0.0034.3334.29  
View2/26/2007 12:00:00 PM0.0034.3334.48  
View2/26/2007 11:00:00 AM0.0034.3334.21  
View2/26/2007 10:00:00 AM0.0034.3334.29  
View2/26/2007 9:00:00 AM0.0034.3334.21  
View2/26/2007 8:00:00 AM0.0034.3334.21  
View2/26/2007 7:00:00 AM0.0034.3334.37  
View2/26/2007 6:00:00 AM0.0034.3334.37  
View2/26/2007 5:00:00 AM0.0034.3334.37  
View2/26/2007 4:00:00 AM0.0034.3334.48  
View2/26/2007 3:00:00 AM0.0034.3334.48  
View2/26/2007 2:00:00 AM0.0034.3334.48  
View2/26/2007 1:00:00 AM0.0034.3334.37  
View2/26/2007 12:00:00 AM0.0034.3334.48  
View2/25/2007 11:00:00 PM0.0034.1634.48  
View2/25/2007 10:00:00 PM0.0034.1634.63  
View2/25/2007 9:00:00 PM0.0034.1634.71  
View2/25/2007 8:00:00 PM0.0034.1634.90  
View2/25/2007 7:00:00 PM0.0034.1635.10  
View2/25/2007 6:00:00 PM0.0034.1635.37  
View2/25/2007 5:00:00 PM0.0034.1635.17  
View2/25/2007 4:00:00 PM0.0034.1634.71  
View2/25/2007 3:00:00 PM0.0034.1634.10  
View2/25/2007 2:00:00 PM0.0034.1633.58  
View2/25/2007 1:00:00 PM0.0034.1633.36  
View2/25/2007 12:00:00 PM0.0034.1633.17  
View2/25/2007 11:00:00 AM0.0034.1633.17  
View2/25/2007 10:00:00 AM0.0034.1633.10  
View2/25/2007 9:00:00 AM0.0034.1633.25  
View2/25/2007 8:00:00 AM0.0034.1633.36  
View2/25/2007 7:00:00 AM0.0034.1633.58  
View2/25/2007 6:00:00 AM0.0034.1633.84  
View2/25/2007 5:00:00 AM0.0034.1634.10  
View2/25/2007 4:00:00 AM0.0034.1634.29  
View2/25/2007 3:00:00 AM0.0034.1634.29  
View2/25/2007 2:00:00 AM0.0034.1634.37  
View2/25/2007 1:00:00 AM0.0034.1634.48  
View2/25/2007 12:00:00 AM0.0034.1634.63  
View2/24/2007 11:00:00 PM0.0034.2934.71  
View2/24/2007 10:00:00 PM0.0034.2934.71  
View2/24/2007 9:00:00 PM0.0034.2934.98  
View2/24/2007 8:00:00 PM0.0034.2935.25  
View2/24/2007 7:00:00 PM0.0034.2935.53  
View2/24/2007 6:00:00 PM0.0034.2935.53  
View2/24/2007 5:00:00 PM0.0034.2935.17  
View2/24/2007 4:00:00 PM0.0034.2934.63  
View2/24/2007 3:00:00 PM0.0034.2934.10  
View2/24/2007 2:00:00 PM0.0034.2933.84  
View2/24/2007 1:00:00 PM0.0034.2933.50  
View2/24/2007 12:00:00 PM0.0034.2933.58  
View2/24/2007 11:00:00 AM0.0034.2933.50  
View2/24/2007 10:00:00 AM0.0034.2933.36  
View2/24/2007 9:00:00 AM0.0034.2933.43  
View2/24/2007 8:00:00 AM0.0034.2933.25  
View2/24/2007 7:00:00 AM0.0034.2933.43  
View2/24/2007 6:00:00 AM0.0034.2933.76  
View2/24/2007 5:00:00 AM0.0034.2934.03  
View2/24/2007 4:00:00 AM0.0034.2934.21  
View2/24/2007 3:00:00 AM0.0034.2934.37  
View2/24/2007 2:00:00 AM0.0034.2934.63  
View2/24/2007 1:00:00 AM0.0034.2934.71  
View2/24/2007 12:00:00 AM0.0034.2934.83  
View2/23/2007 11:00:00 PM0.0035.2534.83  
View2/23/2007 10:00:00 PM0.0035.2534.98  
View2/23/2007 9:00:00 PM0.0035.2534.98  
View2/23/2007 8:00:00 PM0.0035.2534.98  
View2/23/2007 7:00:00 PM0.0035.2535.10  
View2/23/2007 6:00:00 PM0.0035.2535.17  
View2/23/2007 5:00:00 PM0.0035.2535.17  
View2/23/2007 4:00:00 PM0.0035.2535.10  
View2/23/2007 3:00:00 PM0.0035.2535.17  
View2/23/2007 2:00:00 PM0.0035.2535.25  
View2/23/2007 1:00:00 PM0.0035.2535.17  
View2/23/2007 12:00:00 PM0.0035.2535.17  
View2/23/2007 11:00:00 AM0.0035.2535.37  
View2/23/2007 10:00:00 AM0.0035.2535.37  
View2/23/2007 9:00:00 AM0.0035.2535.37  
View2/23/2007 8:00:00 AM0.0035.2535.37  
View2/23/2007 7:00:00 AM0.0035.2535.37  
View2/23/2007 6:00:00 AM0.0035.2535.45  
View2/23/2007 5:00:00 AM0.0035.2535.37  
View2/23/2007 4:00:00 AM0.0035.2535.45  
View2/23/2007 3:00:00 AM0.0035.2535.45  
View2/23/2007 2:00:00 AM0.0035.2535.45  
View2/23/2007 1:00:00 AM0.0035.2535.45  
View2/23/2007 12:00:00 AM0.0035.2535.45  
View2/22/2007 11:00:00 PM0.0035.3135.45  
View2/22/2007 10:00:00 PM0.0035.3135.45  
View2/22/2007 9:00:00 PM0.0035.3135.45  
View2/22/2007 8:00:00 PM0.0035.3135.37  
View2/22/2007 7:00:00 PM0.0035.3135.37  
View2/22/2007 6:00:00 PM0.0035.3135.37  
View2/22/2007 5:00:00 PM0.0035.3135.25  
View2/22/2007 4:00:00 PM0.0035.3135.25  
View2/22/2007 3:00:00 PM0.0035.3135.17  
View2/22/2007 2:00:00 PM0.0035.3135.25  
View2/22/2007 1:00:00 PM0.0035.3135.17  
View2/22/2007 12:00:00 PM0.0035.3135.17  
View2/22/2007 11:00:00 AM0.0035.3135.17  
View2/22/2007 10:00:00 AM0.0035.3135.25  
View2/22/2007 9:00:00 AM0.0035.3135.17  
View2/22/2007 8:00:00 AM0.0035.3135.17  
View2/22/2007 7:00:00 AM0.0035.3135.25  
View2/22/2007 6:00:00 AM0.0035.3135.25  
View2/22/2007 5:00:00 AM0.0035.3135.25  
View2/22/2007 4:00:00 AM0.0035.3135.45  
View2/22/2007 3:00:00 AM0.0035.3135.37  
View2/22/2007 2:00:00 AM0.0035.3135.45  
View2/22/2007 1:00:00 AM0.0035.3135.45  
View2/22/2007 12:00:00 AM0.0035.3135.53  
View2/21/2007 11:00:00 PM0.0035.6635.64  
View2/21/2007 10:00:00 PM0.0035.6635.64  
View2/21/2007 9:00:00 PM0.0035.6635.64  
View2/21/2007 8:00:00 PM0.0035.6635.72  
View2/21/2007 7:00:00 PM0.0035.6635.72  
View2/21/2007 6:00:00 PM0.0035.6635.72  
View2/21/2007 5:00:00 PM0.0035.6635.72  
View2/21/2007 4:00:00 PM0.0035.6635.53  
View2/21/2007 3:00:00 PM0.0035.6635.53  
View2/21/2007 2:00:00 PM0.0035.6635.53  
View2/21/2007 1:00:00 PM0.0035.6635.64  
View2/21/2007 12:00:00 PM0.0035.6635.53  
View2/21/2007 11:00:00 AM0.0035.6635.72  
View2/21/2007 10:00:00 AM0.0035.6635.53  
View2/21/2007 9:00:00 AM0.0035.6635.53  
View2/21/2007 8:00:00 AM0.0035.6635.64  
View2/21/2007 7:00:00 AM0.0035.6635.72  
View2/21/2007 6:00:00 AM0.0035.6635.72  
View2/21/2007 5:00:00 AM0.0035.6635.80  
View2/21/2007 4:00:00 AM0.0035.6635.72  
View2/21/2007 3:00:00 AM0.0035.6635.72  
View2/21/2007 2:00:00 AM0.0035.6635.80  
View2/21/2007 1:00:00 AM0.0035.6635.80  
View2/21/2007 12:00:00 AM0.0035.6635.64  
View2/20/2007 11:00:00 PM0.0035.8735.80  
View2/20/2007 10:00:00 PM0.0035.8735.72  
View2/20/2007 9:00:00 PM0.0035.8735.80  
View2/20/2007 8:00:00 PM0.0035.8735.80  
View2/20/2007 7:00:00 PM0.0035.8735.72  
View2/20/2007 6:00:00 PM0.0035.8735.80  
View2/20/2007 5:00:00 PM0.0035.8735.80  
View2/20/2007 4:00:00 PM0.0035.8736.00  
View2/20/2007 3:00:00 PM0.0035.8736.16  
View2/20/2007 2:00:00 PM0.0035.8735.80  
View2/20/2007 1:00:00 PM0.0035.8735.88  
View2/20/2007 12:00:00 PM0.0035.8735.88  
View2/20/2007 11:00:00 AM0.0035.8735.88  
View2/20/2007 10:00:00 AM0.0035.8735.88  
View2/20/2007 9:00:00 AM0.0035.8735.88  
View2/20/2007 8:00:00 AM0.0035.8736.00  
View2/20/2007 7:00:00 AM0.0035.8735.88  
View2/20/2007 6:00:00 AM0.0035.8735.88  
View2/20/2007 5:00:00 AM0.0035.8735.88  
View2/20/2007 4:00:00 AM0.0035.8735.88  
View2/20/2007 3:00:00 AM0.0035.8736.00  
View2/20/2007 2:00:00 AM0.0035.8735.88  
View2/20/2007 1:00:00 AM0.0035.8735.88  
View2/20/2007 12:00:00 AM0.0035.8735.88  
View2/19/2007 11:00:00 PM0.0036.2935.88  
View2/19/2007 10:00:00 PM0.0036.2936.00  
View2/19/2007 9:00:00 PM0.0036.2936.00  
View2/19/2007 8:00:00 PM0.0036.2936.00  
View2/19/2007 7:00:00 PM0.0036.2936.00  
View2/19/2007 6:00:00 PM0.0036.2936.08  
View2/19/2007 5:00:00 PM0.0036.2936.00  
View2/19/2007 4:00:00 PM0.0036.2936.08  
View2/19/2007 3:00:00 PM0.0036.2936.08  
View2/19/2007 2:00:00 PM0.0036.2936.16  
View2/19/2007 1:00:00 PM0.0036.2936.08  
View2/19/2007 12:00:00 PM0.0036.2936.16  
View2/19/2007 11:00:00 AM0.0036.2936.08  
View2/19/2007 10:00:00 AM0.0036.2936.28  
View2/19/2007 9:00:00 AM0.0036.2936.28  
View2/19/2007 8:00:00 AM0.0036.2936.44  
View2/19/2007 7:00:00 AM0.0036.2936.44  
View2/19/2007 6:00:00 AM0.0036.2936.44  
View2/19/2007 5:00:00 AM0.0036.2936.56  
View2/19/2007 4:00:00 AM0.0036.2936.64  
View2/19/2007 3:00:00 AM0.0036.2936.72  
View2/19/2007 2:00:00 AM0.0036.2936.81  
View2/19/2007 1:00:00 AM0.0036.2936.81  
View2/19/2007 12:00:00 AM0.0036.2936.81  
View2/18/2007 11:00:00 PM0.0037.1637.01  
View2/18/2007 10:00:00 PM0.0037.1637.01  
View2/18/2007 9:00:00 PM0.0037.1637.01  
View2/18/2007 8:00:00 PM0.0037.1637.01  
View2/18/2007 7:00:00 PM0.0037.1637.22  
View2/18/2007 6:00:00 PM0.0037.1637.22  
View2/18/2007 5:00:00 PM0.0037.1637.30  
View2/18/2007 4:00:00 PM0.0037.1637.30  
View2/18/2007 3:00:00 PM0.0037.1637.22  
View2/18/2007 2:00:00 PM0.0037.1637.22  
View2/18/2007 1:00:00 PM0.0037.1637.22  
View2/18/2007 12:00:00 PM0.0037.1637.22  
View2/18/2007 11:00:00 AM0.0037.1637.22  
View2/18/2007 10:00:00 AM0.0037.1637.09  
View2/18/2007 9:00:00 AM0.0037.1637.01  
View2/18/2007 8:00:00 AM0.0037.1637.01  
View2/18/2007 7:00:00 AM0.0037.1637.01  
View2/18/2007 6:00:00 AM0.0037.1637.09  
View2/18/2007 5:00:00 AM0.0037.1637.22  
View2/18/2007 4:00:00 AM0.0037.1637.22  
View2/18/2007 3:00:00 AM0.0037.1637.22  
View2/18/2007 2:00:00 AM0.0037.1637.22  
View2/18/2007 1:00:00 AM0.0037.1637.30  
View2/18/2007 12:00:00 AM0.0037.1637.30  
View2/17/2007 11:00:00 PM0.0037.8537.30  
View2/17/2007 10:00:00 PM0.0037.8537.50  
View2/17/2007 9:00:00 PM0.0037.8537.38  
View2/17/2007 8:00:00 PM0.0037.8537.59  
View2/17/2007 7:00:00 PM0.0037.8537.67  
View2/17/2007 6:00:00 PM0.0037.8537.67  
View2/17/2007 5:00:00 PM0.0037.8537.67  
View2/17/2007 4:00:00 PM0.0037.8537.67  
View2/17/2007 3:00:00 PM0.0037.8537.67  
View2/17/2007 2:00:00 PM0.0037.8537.67  
View2/17/2007 1:00:00 PM0.0037.8537.67  
View2/17/2007 12:00:00 PM0.0037.8537.67  
View2/17/2007 11:00:00 AM0.0037.8537.80  
View2/17/2007 10:00:00 AM0.0037.8537.80  
View2/17/2007 9:00:00 AM0.0037.8537.80  
View2/17/2007 8:00:00 AM0.0037.8537.96  
View2/17/2007 7:00:00 AM0.0037.8538.05  
View2/17/2007 6:00:00 AM0.0037.8538.17  
View2/17/2007 5:00:00 AM0.0037.8538.26  
View2/17/2007 4:00:00 AM0.0037.8537.80  
View2/17/2007 3:00:00 AM0.0037.8538.34  
View2/17/2007 2:00:00 AM0.0037.8538.47  
View2/17/2007 1:00:00 AM0.0037.8538.26  
View2/17/2007 12:00:00 AM0.0037.8538.56  
View2/16/2007 11:00:00 PM0.0039.2238.64  
View2/16/2007 10:00:00 PM0.0039.2238.77  
View2/16/2007 9:00:00 PM0.0039.2238.86  
View2/16/2007 8:00:00 PM0.0039.2238.94  
View2/16/2007 7:00:00 PM0.0039.2238.94  
View2/16/2007 6:00:00 PM0.0039.2239.33  
View2/16/2007 5:00:00 PM0.0039.2239.33  
View2/16/2007 4:00:00 PM0.0039.2239.46  
View2/16/2007 3:00:00 PM0.0039.2239.55  
View2/16/2007 2:00:00 PM0.0039.2239.77  
View2/16/2007 1:00:00 PM0.0039.2239.55  
View2/16/2007 12:00:00 PM0.0039.2239.55  
View2/16/2007 11:00:00 AM0.0039.2239.46  
View2/16/2007 10:00:00 AM0.0039.2239.46  
View2/16/2007 9:00:00 AM0.0039.2239.46  
View2/16/2007 8:00:00 AM0.0039.2239.46  
View2/16/2007 7:00:00 AM0.0039.2239.46  
View2/16/2007 6:00:00 AM0.0039.2239.46  
View2/16/2007 5:00:00 AM0.0039.2239.46  
View2/16/2007 4:00:00 AM0.0039.2239.64  
View2/16/2007 3:00:00 AM0.0039.2239.46  
View2/16/2007 2:00:00 AM0.0039.2239.07  
View2/16/2007 1:00:00 AM0.0039.2238.26  
View2/16/2007 12:00:00 AM0.0039.2237.88  
View2/15/2007 11:00:00 PM0.0034.8837.30  
View2/15/2007 10:00:00 PM0.0034.8837.50  
View2/15/2007 9:00:00 PM0.0034.8837.30  
View2/15/2007 8:00:00 PM0.0034.8836.93  
View2/15/2007 7:00:00 PM0.0034.8836.44  
View2/15/2007 6:00:00 PM0.0034.8836.36  
View2/15/2007 5:00:00 PM0.0034.8836.64  
View2/15/2007 4:00:00 PM0.0034.8835.88  
View2/15/2007 3:00:00 PM0.0034.8836.28  
View2/15/2007 2:00:00 PM0.0034.8835.17  
View2/15/2007 1:00:00 PM0.0034.8835.25  
View2/15/2007 12:00:00 PM0.0034.8834.83  
View2/15/2007 11:00:00 AM0.0034.8834.63  
View2/15/2007 10:00:00 AM0.0034.8834.71  
View2/15/2007 9:00:00 AM0.0034.8833.84  
View2/15/2007 8:00:00 AM0.0034.8833.69  
View2/15/2007 7:00:00 AM0.0034.8833.76  
View2/15/2007 6:00:00 AM0.0034.8833.58  
View2/15/2007 5:00:00 AM0.0034.8833.76  
View2/15/2007 4:00:00 AM0.0034.8835.10  
View2/15/2007 3:00:00 AM0.0034.8832.59  
View2/15/2007 2:00:00 AM0.0034.8831.84  
View2/15/2007 1:00:00 AM0.0034.8831.91  
View2/15/2007 12:00:00 AM0.0034.8831.84  
View2/14/2007 11:00:00 PM0.0033.4932.09  
View2/14/2007 10:00:00 PM0.0033.4933.95  
View2/14/2007 9:00:00 PM0.0033.4932.59  
View2/14/2007 8:00:00 PM0.0033.4933.69  
View2/14/2007 7:00:00 PM0.0033.4933.43  
View2/14/2007 6:00:00 PM0.0033.4933.58  
View2/14/2007 5:00:00 PM0.0033.4933.58  
View2/14/2007 4:00:00 PM0.0033.4933.69  
View2/14/2007 3:00:00 PM0.0033.4932.92  
View2/14/2007 2:00:00 PM0.0033.4933.50  
View2/14/2007 1:00:00 PM0.0033.4933.84  
View2/14/2007 12:00:00 PM0.0033.4933.43  
View2/14/2007 11:00:00 AM0.0033.4933.76  
View2/14/2007 10:00:00 AM0.0033.4932.48  
View2/14/2007 9:00:00 AM0.0033.4932.99  
View2/14/2007 8:00:00 AM0.0033.4932.99  
View2/14/2007 7:00:00 AM0.0033.4933.17  
View2/14/2007 6:00:00 AM0.0033.4933.95  
View2/14/2007 5:00:00 AM0.0033.4933.43  
View2/14/2007 4:00:00 AM0.0033.4933.69  
View2/14/2007 3:00:00 AM0.0033.4933.58  
View2/14/2007 2:00:00 AM0.0033.4934.37  
View2/14/2007 1:00:00 AM0.0033.4934.56  
View2/14/2007 12:00:00 AM0.0033.4934.63  
View2/13/2007 11:00:00 PM0.0036.3534.56  
View2/13/2007 10:00:00 PM0.0036.3534.83  
View2/13/2007 9:00:00 PM0.0036.3534.90  
View2/13/2007 8:00:00 PM0.0036.3535.10  
View2/13/2007 7:00:00 PM0.0036.3534.98  
View2/13/2007 6:00:00 PM0.0036.3535.25  
View2/13/2007 5:00:00 PM0.0036.3535.17  
View2/13/2007 4:00:00 PM700.0036.3535.25  
View2/13/2007 3:00:00 PM700.0036.3535.17  
View2/13/2007 2:00:00 PM700.0036.3535.10  
View2/13/2007 1:00:00 PM700.0036.3534.98  
View2/13/2007 12:00:00 PM700.0036.3534.98  
View2/13/2007 11:00:00 AM700.0036.3535.10  
View2/13/2007 10:00:00 AM700.0036.3535.37  
View2/13/2007 9:00:00 AM700.0036.3537.22  
View2/13/2007 8:00:00 AM700.0036.3534.29  
View2/13/2007 7:00:00 AM700.0036.3534.63  
View2/13/2007 6:00:00 AM800.0036.3534.71  
View2/13/2007 5:00:00 AM800.0036.3534.71  
View2/13/2007 4:00:00 AM800.0036.3534.98  
View2/13/2007 3:00:00 AM800.0036.3535.45  
View2/13/2007 2:00:00 AM800.0036.3535.80  
View2/13/2007 1:00:00 AM800.0036.3535.80  
View2/13/2007 12:00:00 AM800.0036.3535.88  
View2/12/2007 11:00:00 PM800.0037.9736.00  
View2/12/2007 10:00:00 PM800.0037.9736.16  
View2/12/2007 9:00:00 PM800.0037.9736.28  
View2/12/2007 8:00:00 PM800.0037.9736.56  
View2/12/2007 7:00:00 PM800.0037.9736.56  
View2/12/2007 6:00:00 PM800.0037.9736.72  
View2/12/2007 5:00:00 PM800.0037.9736.93  
View2/12/2007 4:00:00 PM800.0037.9737.30  
View2/12/2007 3:00:00 PM800.0037.9737.30  
View2/12/2007 2:00:00 PM800.0037.9737.09  
View2/12/2007 1:00:00 PM800.0037.9737.30  
View2/12/2007 12:00:00 PM800.0037.9736.56  
View2/12/2007 11:00:00 AM800.0037.9736.64  
View2/12/2007 10:00:00 AM850.0037.9734.83  
View2/12/2007 9:00:00 AM0.0037.9737.22  
View2/12/2007 8:00:00 AM0.0037.9737.30  
View2/12/2007 7:00:00 AM0.0037.9737.30  
View2/12/2007 6:00:00 AM0.0037.9737.30  
View2/12/2007 5:00:00 AM0.0037.9737.38  
View2/12/2007 4:00:00 AM0.0037.9737.50  
View2/12/2007 3:00:00 AM0.0037.9737.50  
View2/12/2007 2:00:00 AM0.0037.9737.50  
View2/12/2007 1:00:00 AM0.0037.9737.38  
View2/12/2007 12:00:00 AM0.0037.9737.50  
View2/11/2007 11:00:00 PM0.0037.6537.50  
View2/11/2007 10:00:00 PM0.0037.6537.59  
View2/11/2007 9:00:00 PM0.0037.6537.80  
View2/11/2007 8:00:00 PM0.0037.6537.38  
View2/11/2007 7:00:00 PM0.0037.6537.59  
View2/11/2007 6:00:00 PM0.0037.6537.88  
View2/11/2007 5:00:00 PM0.0037.6537.59  
View2/11/2007 4:00:00 PM0.0037.6537.59  
View2/11/2007 3:00:00 PM0.0037.6537.67  
View2/11/2007 2:00:00 PM0.0037.6537.80  
View2/11/2007 1:00:00 PM0.0037.6537.50  
View2/11/2007 12:00:00 PM0.0037.6537.59  
View2/11/2007 11:00:00 AM0.0037.6537.50  
View2/11/2007 10:00:00 AM0.0037.6537.38  
View2/11/2007 9:00:00 AM0.0037.6537.50  
View2/11/2007 8:00:00 AM0.0037.6537.59  
View2/11/2007 7:00:00 AM0.0037.6537.67  
View2/11/2007 6:00:00 AM0.0037.6537.80  
View2/11/2007 5:00:00 AM0.0037.6537.59  
View2/11/2007 4:00:00 AM0.0037.6537.80  
View2/11/2007 3:00:00 AM0.0037.6537.67  
View2/11/2007 2:00:00 AM0.0037.6537.88  
View2/11/2007 1:00:00 AM0.0037.6537.88  
View2/11/2007 12:00:00 AM0.0037.6537.96  
View2/10/2007 11:00:00 PM0.0038.0138.05  
View2/10/2007 10:00:00 PM0.0038.0137.96  
View2/10/2007 9:00:00 PM0.0038.0138.17  
View2/10/2007 8:00:00 PM0.0038.0138.05  
View2/10/2007 7:00:00 PM0.0038.0138.26  
View2/10/2007 6:00:00 PM0.0038.0138.17  
View2/10/2007 5:00:00 PM0.0038.0138.17  
View2/10/2007 4:00:00 PM0.0038.0138.26  
View2/10/2007 3:00:00 PM0.0038.0137.96  
View2/10/2007 2:00:00 PM0.0038.0138.17  
View2/10/2007 1:00:00 PM0.0038.0137.67  
View2/10/2007 12:00:00 PM0.0038.0137.80  
View2/10/2007 11:00:00 AM0.0038.0137.80  
View2/10/2007 10:00:00 AM0.0038.0137.80  
View2/10/2007 9:00:00 AM0.0038.0137.67  
View2/10/2007 8:00:00 AM0.0038.0137.80  
View2/10/2007 7:00:00 AM0.0038.0137.88  
View2/10/2007 6:00:00 AM0.0038.0137.96  
View2/10/2007 5:00:00 AM0.0038.0137.88  
View2/10/2007 4:00:00 AM0.0038.0137.96  
View2/10/2007 3:00:00 AM0.0038.0138.17  
View2/10/2007 2:00:00 AM0.0038.0138.34  
View2/10/2007 1:00:00 AM0.0038.0138.26  
View2/10/2007 12:00:00 AM0.0038.0137.96  
View2/9/2007 11:00:00 PM0.0040.3338.47  
View2/9/2007 10:00:00 PM0.0040.3338.47  
View2/9/2007 9:00:00 PM0.0040.3338.56  
View2/9/2007 8:00:00 PM0.0040.3338.64  
View2/9/2007 7:00:00 PM0.0040.3338.86  
View2/9/2007 6:00:00 PM0.0040.3338.86  
View2/9/2007 5:00:00 PM0.0040.3338.94  
View2/9/2007 4:00:00 PM0.0040.3338.94  
View2/9/2007 3:00:00 PM0.0040.3339.16  
View2/9/2007 2:00:00 PM0.0040.3340.39  
View2/9/2007 1:00:00 PM850.0040.3337.67  
View2/9/2007 12:00:00 PM1650.0040.3339.55  
View2/9/2007 11:00:00 AM800.0040.3338.94  
View2/9/2007 10:00:00 AM1350.0040.3338.05  
View2/9/2007 9:00:00 AM1350.0040.3338.26  
View2/9/2007 8:00:00 AM1350.0040.3338.17  
View2/9/2007 7:00:00 AM1350.0040.3338.34  
View2/9/2007 6:00:00 AM1300.0040.3338.34  
View2/9/2007 5:00:00 AM1300.0040.3338.34  
View2/9/2007 4:00:00 AM1300.0040.3338.56  
View2/9/2007 3:00:00 AM1300.0040.3338.56  
View2/9/2007 2:00:00 AM1300.0040.3338.64  
View2/9/2007 1:00:00 AM1300.0040.3338.77  
View2/9/2007 12:00:00 AM1300.0040.3338.77  
View2/8/2007 11:00:00 PM1300.0041.8138.77  
View2/8/2007 10:00:00 PM1350.0041.8138.94  
View2/8/2007 9:00:00 PM1350.0041.8138.94  
View2/8/2007 8:00:00 PM1350.0041.8138.77  
View2/8/2007 7:00:00 PM1350.0041.8138.86  
View2/8/2007 6:00:00 PM1450.0041.8138.86  
View2/8/2007 5:00:00 PM1450.0041.8138.86  
View2/8/2007 4:00:00 PM1450.0041.8138.86  
View2/8/2007 3:00:00 PM1450.0041.8138.86  
View2/8/2007 2:00:00 PM1350.0041.8138.94  
View2/8/2007 1:00:00 PM1350.0041.8139.07  
View2/8/2007 12:00:00 PM1350.0041.8139.16  
View2/8/2007 11:00:00 AM1350.0041.8139.46  
View2/8/2007 10:00:00 AM850.0041.8139.46  
View2/8/2007 9:00:00 AM850.0041.8139.46  
View2/8/2007 8:00:00 AM850.0041.8139.46  
View2/8/2007 7:00:00 AM850.0041.8139.46  
View2/8/2007 6:00:00 AM850.0041.8139.55  
View2/8/2007 5:00:00 AM850.0041.8139.64  
View2/8/2007 4:00:00 AM850.0041.8139.64  
View2/8/2007 3:00:00 AM850.0041.8139.86  
View2/8/2007 2:00:00 AM850.0041.8139.86  
View2/8/2007 1:00:00 AM850.0041.8139.94  
View2/8/2007 12:00:00 AM850.0041.8140.08  
View2/7/2007 11:00:00 PM850.0042.6440.26  
View2/7/2007 10:00:00 PM850.0042.6440.26  
View2/7/2007 9:00:00 PM850.0042.6440.39  
View2/7/2007 8:00:00 PM850.0042.6440.48  
View2/7/2007 7:00:00 PM850.0042.6440.66  
View2/7/2007 6:00:00 PM850.0042.6440.79  
View2/7/2007 5:00:00 PM850.0042.6440.79  
View2/7/2007 4:00:00 PM850.0042.6440.66  
View2/7/2007 3:00:00 PM1350.0042.6439.77  
View2/7/2007 2:00:00 PM1300.0042.6439.64  
View2/7/2007 1:00:00 PM1300.0042.6439.46  
View2/7/2007 12:00:00 PM1300.0042.6439.33  
View2/7/2007 11:00:00 AM1300.0042.6439.33  
View2/7/2007 10:00:00 AM1300.0042.6439.33  
View2/7/2007 9:00:00 AM1350.0042.6439.33  
View2/7/2007 8:00:00 AM1350.0042.6439.33  
View2/7/2007 7:00:00 AM1350.0042.6439.55  
View2/7/2007 6:00:00 AM1350.0042.6439.64  
View2/7/2007 5:00:00 AM1350.0042.6439.77  
View2/7/2007 4:00:00 AM1350.0042.6439.94  
View2/7/2007 3:00:00 AM1350.0042.6440.17  
View2/7/2007 2:00:00 AM1350.0042.6440.39  
View2/7/2007 1:00:00 AM1350.0042.6440.66  
View2/7/2007 12:00:00 AM1350.0042.6440.79  
View2/6/2007 11:00:00 PM1350.0043.3141.20  
View2/6/2007 10:00:00 PM1350.0043.3141.29  
View2/6/2007 9:00:00 PM1350.0043.3141.61  
View2/6/2007 8:00:00 PM1350.0043.3141.61  
View2/6/2007 7:00:00 PM1350.0043.3141.61  
View2/6/2007 6:00:00 PM1450.0043.3141.52  
View2/6/2007 5:00:00 PM1450.0043.3141.20  
View2/6/2007 4:00:00 PM1450.0043.3140.97  
View2/6/2007 3:00:00 PM1050.0043.3140.57  
View2/6/2007 2:00:00 PM800.0043.3141.20  
View2/6/2007 1:00:00 PM800.0043.3142.59  
View2/6/2007 12:00:00 PM0.0043.3142.69  
View2/6/2007 11:00:00 AM0.0043.3142.59  
View2/6/2007 10:00:00 AM0.0043.3142.50  
View2/6/2007 9:00:00 AM0.0043.3142.17  
View2/6/2007 8:00:00 AM0.0043.3142.36  
View2/6/2007 7:00:00 AM0.0043.3142.50  
View2/6/2007 6:00:00 AM0.0043.3142.36  
View2/6/2007 5:00:00 AM0.0043.3142.59  
View2/6/2007 4:00:00 AM0.0043.3142.59  
View2/6/2007 3:00:00 AM0.0043.3142.50  
View2/6/2007 2:00:00 AM0.0043.3142.69  
View2/6/2007 1:00:00 AM0.0043.3142.83  
View2/6/2007 12:00:00 AM0.0043.3143.02  
View2/5/2007 11:00:00 PM0.0042.9643.26  
View2/5/2007 10:00:00 PM0.0042.9643.59  
View2/5/2007 9:00:00 PM0.0042.9643.69  
View2/5/2007 8:00:00 PM0.0042.9644.13  
View2/5/2007 7:00:00 PM0.0042.9643.79  
View2/5/2007 6:00:00 PM0.0042.9643.69  
View2/5/2007 5:00:00 PM0.0042.9643.35  
View2/5/2007 4:00:00 PM0.0042.9643.02  
View2/5/2007 3:00:00 PM0.0042.9642.50  
View2/5/2007 2:00:00 PM0.0042.9641.75  
View2/5/2007 1:00:00 PM0.0042.9641.43  
View2/5/2007 12:00:00 PM0.0042.9641.61  
View2/5/2007 11:00:00 AM0.0042.9640.88  
View2/5/2007 10:00:00 AM0.0042.9639.86  
View2/5/2007 9:00:00 AM0.0042.9641.66  
View2/5/2007 8:00:00 AM850.0042.9640.93  
View2/5/2007 7:00:00 AM600.0042.9641.66  
View2/5/2007 6:00:00 AM600.0042.9641.75  
View2/5/2007 5:00:00 AM600.0042.9642.08  
View2/5/2007 4:00:00 AM600.0042.9642.22  
View2/5/2007 3:00:00 AM600.0042.9642.54  
View2/5/2007 2:00:00 AM600.0042.9642.54  
View2/5/2007 1:00:00 AM600.0042.9643.06  
View2/5/2007 12:00:00 AM600.0042.9643.40  
View2/4/2007 11:00:00 PM600.0045.7643.64  
View2/4/2007 10:00:00 PM600.0045.7643.98  
View2/4/2007 9:00:00 PM600.0045.7644.42  
View2/4/2007 8:00:00 PM600.0045.7644.86  
View2/4/2007 7:00:00 PM700.0045.7645.21  
View2/4/2007 6:00:00 PM700.0045.7645.21  
View2/4/2007 5:00:00 PM650.0045.7645.21  
View2/4/2007 4:00:00 PM650.0045.7645.21  
View2/4/2007 3:00:00 PM650.0045.7644.76  
View2/4/2007 2:00:00 PM650.0045.7644.42  
View2/4/2007 1:00:00 PM650.0045.7644.17  
View2/4/2007 12:00:00 PM650.0045.7643.98  
View2/4/2007 11:00:00 AM650.0045.7643.98  
View2/4/2007 10:00:00 AM650.0045.7643.83  
View2/4/2007 9:00:00 AM650.0045.7643.98  
View2/4/2007 8:00:00 AM650.0045.7643.83  
View2/4/2007 7:00:00 AM650.0045.7643.98  
View2/4/2007 6:00:00 AM650.0045.7643.98  
View2/4/2007 5:00:00 AM650.0045.7643.83  
View2/4/2007 4:00:00 AM650.0045.7643.83  
View2/4/2007 3:00:00 AM650.0045.7644.17  
View2/4/2007 2:00:00 AM600.0045.7644.27  
View2/4/2007 1:00:00 AM600.0045.7644.52  
View2/4/2007 12:00:00 AM600.0045.7644.62  
View2/3/2007 11:00:00 PM600.0047.3544.96  
View2/3/2007 10:00:00 PM600.0047.3545.21  
View2/3/2007 9:00:00 PM600.0047.3545.31  
View2/3/2007 8:00:00 PM600.0047.3545.66  
View2/3/2007 7:00:00 PM600.0047.3545.77  
View2/3/2007 6:00:00 PM600.0047.3546.02  
View2/3/2007 5:00:00 PM600.0047.3546.02  
View2/3/2007 4:00:00 PM600.0047.3545.92  
View2/3/2007 3:00:00 PM600.0047.3546.12  
View2/3/2007 2:00:00 PM600.0047.3546.27  
View2/3/2007 1:00:00 PM600.0047.3546.12  
View2/3/2007 12:00:00 PM600.0047.3546.12  
View2/3/2007 11:00:00 AM1800.0047.3546.48  
View2/3/2007 10:00:00 AM900.0047.3544.42  
View2/3/2007 9:00:00 AM0.0047.3547.10  
View2/3/2007 8:00:00 AM0.0047.3547.10  
View2/3/2007 7:00:00 AM0.0047.3547.47  
View2/3/2007 6:00:00 AM0.0047.3547.57  
View2/3/2007 5:00:00 AM0.0047.3547.57  
View2/3/2007 4:00:00 AM0.0047.3547.68  
View2/3/2007 3:00:00 AM0.0047.3547.68  
View2/3/2007 2:00:00 AM0.0047.3547.47  
View2/3/2007 1:00:00 AM0.0047.3547.21  
View2/3/2007 12:00:00 AM0.0047.3547.10  
View2/2/2007 11:00:00 PM0.0046.7047.10  
View2/2/2007 10:00:00 PM0.0046.7046.84  
View2/2/2007 9:00:00 PM0.0046.7046.95  
View2/2/2007 8:00:00 PM0.0046.7046.63  
View2/2/2007 7:00:00 PM0.0046.7046.48  
View2/2/2007 6:00:00 PM0.0046.7046.74  
View2/2/2007 5:00:00 PM0.0046.7046.63  
View2/2/2007 4:00:00 PM0.0046.7046.74  
View2/2/2007 3:00:00 PM0.0046.7046.95  
View2/2/2007 2:00:00 PM800.0046.7046.12  
View2/2/2007 1:00:00 PM600.0046.7045.92  
View2/2/2007 12:00:00 PM600.0046.7045.77  
View2/2/2007 11:00:00 AM600.0046.7045.46  
View2/2/2007 10:00:00 AM600.0046.7045.21  
View2/2/2007 9:00:00 AM600.0046.7044.96  
View2/2/2007 8:00:00 AM700.0046.7044.96  
View2/2/2007 7:00:00 AM700.0046.7044.76  
View2/2/2007 6:00:00 AM700.0046.7044.62  
View2/2/2007 5:00:00 AM700.0046.7044.76  
View2/2/2007 4:00:00 AM700.0046.7044.86  
View2/2/2007 3:00:00 AM700.0046.7044.86  
View2/2/2007 2:00:00 AM700.0046.7044.76  
View2/2/2007 1:00:00 AM700.0046.7045.11  
View2/2/2007 12:00:00 AM700.0046.7044.96  
View2/1/2007 11:00:00 PM700.0047.5445.11  
View2/1/2007 10:00:00 PM700.0047.5445.46  
View2/1/2007 9:00:00 PM700.0047.5445.77  
View2/1/2007 8:00:00 PM700.0047.5445.56  
View2/1/2007 7:00:00 PM700.0047.5446.12  
View2/1/2007 6:00:00 PM700.0047.5446.38  
View2/1/2007 5:00:00 PM700.0047.5446.38  
View2/1/2007 4:00:00 PM1800.0047.5446.63  
View2/1/2007 3:00:00 PM1800.0047.5445.92  
View2/1/2007 2:00:00 PM700.0047.5446.95  
View2/1/2007 1:00:00 PM0.0047.5446.84  
View2/1/2007 12:00:00 PM0.0047.5446.84  
View2/1/2007 11:00:00 AM700.0047.5447.31  
View2/1/2007 10:00:00 AM700.0047.5445.66  
View2/1/2007 9:00:00 AM1200.0047.5445.66  
View2/1/2007 8:00:00 AM1200.0047.5445.66  
View2/1/2007 7:00:00 AM1200.0047.5445.77  
View2/1/2007 6:00:00 AM0.0047.5446.02  
View2/1/2007 5:00:00 AM0.0047.5446.12  
View2/1/2007 4:00:00 AM0.0047.5446.27  
View2/1/2007 3:00:00 AM0.0047.5446.48  
View2/1/2007 2:00:00 AM0.0047.5446.63  
View2/1/2007 1:00:00 AM0.0047.5446.74  
View2/1/2007 12:00:00 AM0.0047.5447.10  
View1/31/2007 11:00:00 PM1200.0051.2447.21  
View1/31/2007 10:00:00 PM1200.0051.2447.47  
View1/31/2007 9:00:00 PM1200.0051.2447.68  
View1/31/2007 8:00:00 PM1200.0051.2447.68  
View1/31/2007 7:00:00 PM1200.0051.2448.80  
View1/31/2007 6:00:00 PM1200.0051.2448.31  
View1/31/2007 5:00:00 PM1200.0051.2448.31  
View1/31/2007 4:00:00 PM1200.0051.2448.31  
View1/31/2007 3:00:00 PM1200.0051.2448.42  
View1/31/2007 2:00:00 PM1200.0051.2448.69  
View1/31/2007 1:00:00 PM1200.0051.2448.53  
View1/31/2007 12:00:00 PM1200.0051.2448.21  
View1/31/2007 11:00:00 AM1200.0051.2448.05  
View1/31/2007 10:00:00 AM1200.0051.2447.31  
View1/31/2007 9:00:00 AM1200.0051.2447.21  
View1/31/2007 8:00:00 AM1200.0051.2447.47  
View1/31/2007 7:00:00 AM1200.0051.2447.84  
View1/31/2007 6:00:00 AM1200.0051.2448.05  
View1/31/2007 5:00:00 AM1200.0051.2448.80  
View1/31/2007 4:00:00 AM1250.0051.2449.45  
View1/31/2007 3:00:00 AM1250.0051.2449.83  
View1/31/2007 2:00:00 AM1250.0051.2450.33  
View1/31/2007 1:00:00 AM1200.0051.2451.12  
View1/31/2007 12:00:00 AM1200.0051.2452.15  
View1/30/2007 11:00:00 PM1200.0055.6753.08  
View1/30/2007 10:00:00 PM1200.0055.6753.91  
View1/30/2007 9:00:00 PM1200.0055.6754.87  
View1/30/2007 8:00:00 PM1200.0055.6755.29  
View1/30/2007 7:00:00 PM1200.0055.6755.05  
View1/30/2007 6:00:00 PM1100.0055.6755.05  
View1/30/2007 5:00:00 PM1100.0055.6755.17  
View1/30/2007 4:00:00 PM1100.0055.6754.32  
View1/30/2007 3:00:00 PM1300.0055.6754.32  
View1/30/2007 2:00:00 PM1300.0055.6754.32  
View1/30/2007 1:00:00 PM1300.0055.6752.96  
View1/30/2007 12:00:00 PM1300.0055.6752.55  
View1/30/2007 11:00:00 AM1300.0055.6751.52  
View1/30/2007 10:00:00 AM1300.0055.6750.56  
View1/30/2007 9:00:00 AM1300.0055.6750.06  
View1/30/2007 8:00:00 AM1300.0055.6750.17  
View1/30/2007 7:00:00 AM1300.0055.6750.56  
View1/30/2007 6:00:00 AM1300.0055.6750.95  
View1/30/2007 5:00:00 AM1300.0055.6751.23  
View1/30/2007 4:00:00 AM1250.0055.6751.74  
View1/30/2007 3:00:00 AM1250.0055.6752.15  
View1/30/2007 2:00:00 AM1250.0055.6752.84  
View1/30/2007 1:00:00 AM1250.0055.6753.08  
View1/30/2007 12:00:00 AM1300.0055.6753.61  
View1/29/2007 11:00:00 PM1300.0059.5253.79  
View1/29/2007 10:00:00 PM1300.0059.5254.02  
View1/29/2007 9:00:00 PM1350.0059.5254.02  
View1/29/2007 8:00:00 PM1350.0059.5254.32  
View1/29/2007 7:00:00 PM1300.0059.5255.17  
View1/29/2007 6:00:00 PM1300.0059.5255.60  
View1/29/2007 5:00:00 PM900.0059.5256.16  
View1/29/2007 4:00:00 PM700.0059.5258.50  
View1/29/2007 3:00:00 PM800.0059.5255.72  
View1/29/2007 2:00:00 PM0.0059.5260.34  
View1/29/2007 1:00:00 PM0.0059.5259.88  
View1/29/2007 12:00:00 PM0.0059.5258.76  
View1/29/2007 11:00:00 AM0.0059.5258.76  
View1/29/2007 10:00:00 AM0.0059.5258.37  
View1/29/2007 9:00:00 AM0.0059.5258.50  
View1/29/2007 8:00:00 AM0.0059.5258.63  
View1/29/2007 7:00:00 AM0.0059.5259.42  
View1/29/2007 6:00:00 AM0.0059.5259.88  
View1/29/2007 5:00:00 AM0.0059.5260.61  
View1/29/2007 4:00:00 AM0.0059.5261.42  
View1/29/2007 3:00:00 AM0.0059.5262.17  
View1/29/2007 2:00:00 AM0.0059.5263.14  
View1/29/2007 1:00:00 AM0.0059.5263.77  
View1/29/2007 12:00:00 AM0.0059.5264.63  
View1/28/2007 11:00:00 PM0.0066.9565.13  
View1/28/2007 10:00:00 PM0.0066.9565.63  
View1/28/2007 9:00:00 PM0.0066.9566.29  
View1/28/2007 8:00:00 PM0.0066.9566.66  
View1/28/2007 7:00:00 PM0.0066.9567.10  
View1/28/2007 6:00:00 PM0.0066.9567.47  
View1/28/2007 5:00:00 PM0.0066.9568.15  
View1/28/2007 4:00:00 PM0.0066.9569.21  
View1/28/2007 3:00:00 PM0.0066.9569.21  
View1/28/2007 2:00:00 PM0.0066.9569.91  
View1/28/2007 1:00:00 PM0.0066.9568.38  
View1/28/2007 12:00:00 PM0.0066.9567.33  
View1/28/2007 11:00:00 AM0.0066.9566.14  
View1/28/2007 10:00:00 AM0.0066.9565.93  
View1/28/2007 9:00:00 AM0.0066.9565.63  
View1/28/2007 8:00:00 AM0.0066.9565.93  
View1/28/2007 7:00:00 AM0.0066.9566.66  
View1/28/2007 6:00:00 AM0.0066.9566.66  
View1/28/2007 5:00:00 AM0.0066.9566.44  
View1/28/2007 4:00:00 AM0.0066.9566.44  
View1/28/2007 3:00:00 AM0.0066.9566.66  
View1/28/2007 2:00:00 AM0.0066.9566.81  
View1/28/2007 1:00:00 AM0.0066.9566.66  
View1/28/2007 12:00:00 AM0.0066.9566.44  
View1/27/2007 11:00:00 PM0.0057.1365.93  
View1/27/2007 10:00:00 PM0.0057.1365.63  
View1/27/2007 9:00:00 PM0.0057.1365.13  
View1/27/2007 8:00:00 PM0.0057.1364.63  
View1/27/2007 7:00:00 PM0.0057.1364.27  
View1/27/2007 6:00:00 PM0.0057.1363.99  
View1/27/2007 5:00:00 PM0.0057.1363.00  
View1/27/2007 4:00:00 PM0.0057.1361.90  
View1/27/2007 3:00:00 PM0.0057.1361.08  
View1/27/2007 2:00:00 PM0.0057.1360.01  
View1/27/2007 1:00:00 PM0.0057.1358.63  
View1/27/2007 12:00:00 PM0.0057.1357.03  
View1/27/2007 11:00:00 AM0.0057.1355.60  
View1/27/2007 10:00:00 AM0.0057.1353.79  
View1/27/2007 9:00:00 AM0.0057.1352.15  
View1/27/2007 8:00:00 AM0.0057.1351.23  
View1/27/2007 7:00:00 AM0.0057.1350.56  
View1/27/2007 6:00:00 AM0.0057.1350.33  
View1/27/2007 5:00:00 AM0.0057.1350.33  
View1/27/2007 4:00:00 AM0.0057.1350.44  
View1/27/2007 3:00:00 AM0.0057.1350.72  
View1/27/2007 2:00:00 AM0.0057.1351.23  
View1/27/2007 1:00:00 AM0.0057.1351.63  
View1/27/2007 12:00:00 AM0.0057.1351.86  
View1/26/2007 11:00:00 PM0.0056.8151.86  
View1/26/2007 10:00:00 PM0.0056.8151.74  
View1/26/2007 9:00:00 PM0.0056.8151.63  
View1/26/2007 8:00:00 PM0.0056.8151.86  
View1/26/2007 7:00:00 PM0.0056.8152.44  
View1/26/2007 6:00:00 PM0.0056.8152.67  
View1/26/2007 5:00:00 PM0.0056.8153.25  
View1/26/2007 4:00:00 PM0.0056.8154.32  
View1/26/2007 3:00:00 PM0.0056.8155.29  
View1/26/2007 2:00:00 PM0.0056.8155.05  
View1/26/2007 1:00:00 PM0.0056.8152.96  
View1/26/2007 12:00:00 PM0.0056.8153.37  
View1/26/2007 11:00:00 AM0.0056.8159.09  
View1/26/2007 10:00:00 AM0.0056.8161.42  
View1/26/2007 9:00:00 AM0.0056.8160.74  
View1/26/2007 8:00:00 AM0.0056.8160.61  
View1/26/2007 7:00:00 AM1200.0056.8165.27  
View1/26/2007 6:00:00 AM1200.0056.8160.01  
View1/26/2007 5:00:00 AM1200.0056.8158.76  
View1/26/2007 4:00:00 AM1200.0056.8157.60  
View1/26/2007 3:00:00 AM1200.0056.8157.03  
View1/26/2007 2:00:00 AM1200.0056.8156.03  
View1/26/2007 1:00:00 AM1100.0056.8155.05  
View1/26/2007 12:00:00 AM1100.0056.8154.44  
View1/25/2007 11:00:00 PM1200.0056.3155.05  
View1/25/2007 10:00:00 PM1200.0056.3154.63  
View1/25/2007 9:00:00 PM1200.0056.3154.32  
View1/25/2007 8:00:00 PM1050.0056.3153.61  
View1/25/2007 7:00:00 PM1050.0056.3154.02  
View1/25/2007 6:00:00 PM850.0056.3154.20  
View1/25/2007 5:00:00 PM850.0056.3153.91  
View1/25/2007 4:00:00 PM850.0056.3154.02  
View1/25/2007 3:00:00 PM1100.0056.3155.42  
View1/25/2007 2:00:00 PM1100.0056.3154.87  
View1/25/2007 1:00:00 PM1100.0056.3153.91  
View1/25/2007 12:00:00 PM1100.0056.3153.37  
View1/25/2007 11:00:00 AM1100.0056.3153.25  
View1/25/2007 10:00:00 AM1100.0056.3154.44  
View1/25/2007 9:00:00 AM1100.0056.3155.72  
View1/25/2007 8:00:00 AM1100.0056.3154.75  
View1/25/2007 7:00:00 AM1100.0056.3154.63  
View1/25/2007 6:00:00 AM700.0056.3153.79  
View1/25/2007 5:00:00 AM700.0056.3153.61  
View1/25/2007 4:00:00 AM700.0056.3153.08  
View1/25/2007 3:00:00 AM700.0056.3153.61  
View1/25/2007 2:00:00 AM700.0056.3153.79  
View1/25/2007 1:00:00 AM700.0056.3153.91  
View1/25/2007 12:00:00 AM700.0056.3154.20  
View1/24/2007 11:00:00 PM700.0057.6154.63  
View1/24/2007 10:00:00 PM700.0057.6152.55  
View1/24/2007 9:00:00 PM700.0057.6153.49  
View1/24/2007 8:00:00 PM700.0057.6154.32  
View1/24/2007 7:00:00 PM700.0057.6155.05  
View1/24/2007 6:00:00 PM700.0057.6155.85  
View1/24/2007 5:00:00 PM700.0057.6156.16  
View1/24/2007 4:00:00 PM700.0057.6157.48  
View1/24/2007 3:00:00 PM700.0057.6157.48  
View1/24/2007 2:00:00 PM700.0057.6157.73  
View1/24/2007 1:00:00 PM700.0057.6157.73  
View1/24/2007 12:00:00 PM700.0057.6156.59  
View1/24/2007 11:00:00 AM700.0057.6157.16  
View1/24/2007 10:00:00 AM700.0057.6156.03  
View1/24/2007 9:00:00 AM700.0057.6155.17  
View1/24/2007 8:00:00 AM700.0057.6155.42  
View1/24/2007 7:00:00 AM700.0057.6155.60  
View1/24/2007 6:00:00 AM800.0057.6156.03  
View1/24/2007 5:00:00 AM800.0057.6156.16  
View1/24/2007 4:00:00 AM800.0057.6156.03  
View1/24/2007 3:00:00 AM800.0057.6156.16  
View1/24/2007 2:00:00 AM800.0057.6156.59  
View1/24/2007 1:00:00 AM800.0057.6156.84  
View1/24/2007 12:00:00 AM800.0057.6157.29  
View1/23/2007 11:00:00 PM800.0060.5257.92  
View1/23/2007 10:00:00 PM1000.0060.5258.05  
View1/23/2007 9:00:00 PM1000.0060.5258.05  
View1/23/2007 8:00:00 PM1100.0060.5258.63  
View1/23/2007 7:00:00 PM1100.0060.5259.42  
View1/23/2007 6:00:00 PM1100.0060.5260.48  
View1/23/2007 5:00:00 PM500.0060.5262.17  
View1/23/2007 4:00:00 PM0.0060.5266.29  
View1/23/2007 3:00:00 PM0.0060.5265.63  
View1/23/2007 2:00:00 PM0.0060.5264.63  
View1/23/2007 1:00:00 PM0.0060.5259.55  
View1/23/2007 12:00:00 PM0.0060.5258.96  
View1/23/2007 11:00:00 AM700.0060.5257.60  
View1/23/2007 10:00:00 AM700.0060.5255.72  
View1/23/2007 9:00:00 AM1000.0060.5255.05  
View1/23/2007 8:00:00 AM1000.0060.5255.29  
View1/23/2007 7:00:00 AM1000.0060.5256.28  
View1/23/2007 6:00:00 AM900.0060.5256.84  
View1/23/2007 5:00:00 AM900.0060.5257.48  
View1/23/2007 4:00:00 AM900.0060.5257.60  
View1/23/2007 3:00:00 AM900.0060.5257.92  
View1/23/2007 2:00:00 AM900.0060.5258.18  
View1/23/2007 1:00:00 AM900.0060.5258.18  
View1/23/2007 12:00:00 AM650.0060.5258.63  
View1/22/2007 11:00:00 PM650.0060.5558.96  
View1/22/2007 10:00:00 PM650.0060.5559.22  
View1/22/2007 9:00:00 PM650.0060.5559.68  
View1/22/2007 8:00:00 PM650.0060.5560.14  
View1/22/2007 7:00:00 PM700.0060.5560.34  
View1/22/2007 6:00:00 PM700.0060.5560.74  
View1/22/2007 5:00:00 PM700.0060.5561.08  
View1/22/2007 4:00:00 PM700.0060.5561.22  
View1/22/2007 3:00:00 PM700.0060.5561.69  
View1/22/2007 2:00:00 PM700.0060.5560.61  
View1/22/2007 1:00:00 PM600.0060.5560.01  
View1/22/2007 12:00:00 PM600.0060.5559.22  
View1/22/2007 11:00:00 AM600.0060.5558.96  
View1/22/2007 10:00:00 AM850.0060.5558.05  
View1/22/2007 9:00:00 AM850.0060.5557.60  
View1/22/2007 8:00:00 AM850.0060.5557.73  
View1/22/2007 7:00:00 AM850.0060.5556.59  
View1/22/2007 6:00:00 AM850.0060.5556.59  
View1/22/2007 5:00:00 AM900.0060.5556.84  
View1/22/2007 4:00:00 AM900.0060.5557.16  
View1/22/2007 3:00:00 AM950.0060.5557.29  
View1/22/2007 2:00:00 AM950.0060.5557.48  
View1/22/2007 1:00:00 AM950.0060.5557.29  
View1/22/2007 12:00:00 AM950.0060.5557.48  
View1/21/2007 11:00:00 PM950.0058.2157.60  
View1/21/2007 10:00:00 PM950.0058.2158.18  
View1/21/2007 9:00:00 PM950.0058.2158.96  
View1/21/2007 8:00:00 PM950.0058.2159.42  
View1/21/2007 7:00:00 PM1000.0058.2160.48  
View1/21/2007 6:00:00 PM1000.0058.2161.22  
View1/21/2007 5:00:00 PM1000.0058.2161.90  
View1/21/2007 4:00:00 PM950.0058.2163.00  
View1/21/2007 3:00:00 PM950.0058.2168.38  
View1/21/2007 2:00:00 PM900.0058.2163.49  
View1/21/2007 1:00:00 PM900.0058.2161.69  
View1/21/2007 12:00:00 PM900.0058.2157.16  
View1/21/2007 11:00:00 AM800.0058.2153.61  
View1/21/2007 10:00:00 AM1350.0058.2152.15  
View1/21/2007 9:00:00 AM800.0058.2150.95  
View1/21/2007 8:00:00 AM800.0058.2150.44  
View1/21/2007 7:00:00 AM800.0058.2151.86  
View1/21/2007 6:00:00 AM800.0058.2149.67  
View1/21/2007 5:00:00 AM1200.0058.2149.67  
View1/21/2007 4:00:00 AM1200.0058.2150.06  
View1/21/2007 3:00:00 AM1200.0058.2150.06  
View1/21/2007 2:00:00 AM1200.0058.2150.56  
View1/21/2007 1:00:00 AM1200.0058.2151.23  
View1/21/2007 12:00:00 AM1200.0058.2152.03  
View1/20/2007 11:00:00 PM1200.0064.0052.84  
View1/20/2007 10:00:00 PM1200.0064.0053.79  
View1/20/2007 9:00:00 PM1100.0064.0054.20  
View1/20/2007 8:00:00 PM1100.0064.0055.17  
View1/20/2007 7:00:00 PM1200.0064.0056.28  
View1/20/2007 6:00:00 PM1200.0064.0057.73  
View1/20/2007 5:00:00 PM1200.0064.0059.55  
View1/20/2007 4:00:00 PM1200.0064.0060.95  
View1/20/2007 3:00:00 PM1200.0064.0061.90  
View1/20/2007 2:00:00 PM1200.0064.0062.52  
View1/20/2007 1:00:00 PM1200.0064.0062.79  
View1/20/2007 12:00:00 PM1200.0064.0062.66  
View1/20/2007 11:00:00 AM1200.0064.0063.00  
View1/20/2007 10:00:00 AM1200.0064.0063.00  
View1/20/2007 9:00:00 AM1200.0064.0063.49  
View1/20/2007 8:00:00 AM1200.0064.0063.99  
View1/20/2007 7:00:00 AM1200.0064.0064.27  
View1/20/2007 6:00:00 AM1200.0064.0064.48  
View1/20/2007 5:00:00 AM1200.0064.0064.48  
View1/20/2007 4:00:00 AM1200.0064.0064.63  
View1/20/2007 3:00:00 AM1200.0064.0064.91  
View1/20/2007 2:00:00 AM1200.0064.0064.91  
View1/20/2007 1:00:00 AM1200.0064.0065.27  
View1/20/2007 12:00:00 AM1100.0064.0065.78  
View1/19/2007 11:00:00 PM1100.0069.2266.29  
View1/19/2007 10:00:00 PM950.0069.2266.14  
View1/19/2007 9:00:00 PM0.0069.2268.38  
View1/19/2007 8:00:00 PM0.0069.2268.83  
View1/19/2007 7:00:00 PM0.0069.2270.14  
View1/19/2007 6:00:00 PM0.0069.2271.15  
View1/19/2007 5:00:00 PM0.0069.2272.83  
View1/19/2007 4:00:00 PM0.0069.2274.13  
View1/19/2007 3:00:00 PM0.0069.2273.23  
View1/19/2007 2:00:00 PM0.0069.2271.94  
View1/19/2007 1:00:00 PM0.0069.2271.15  
View1/19/2007 12:00:00 PM0.0069.2270.14  
View1/19/2007 11:00:00 AM0.0069.2269.37  
View1/19/2007 10:00:00 AM0.0069.2268.00  
View1/19/2007 9:00:00 AM0.0069.2267.33  
View1/19/2007 8:00:00 AM0.0069.2266.95  
View1/19/2007 7:00:00 AM0.0069.2266.95  
View1/19/2007 6:00:00 AM0.0069.2267.33  
View1/19/2007 5:00:00 AM0.0069.2266.66  
View1/19/2007 4:00:00 AM800.0069.2266.66  
View1/19/2007 3:00:00 AM700.0069.2266.66  
View1/19/2007 2:00:00 AM700.0069.2266.29  
View1/19/2007 1:00:00 AM700.0069.2266.14  
View1/19/2007 12:00:00 AM700.0069.2265.93  
View1/18/2007 11:00:00 PM700.0062.7065.78  
View1/18/2007 10:00:00 PM700.0062.7065.27  
View1/18/2007 9:00:00 PM700.0062.7065.63  
View1/18/2007 8:00:00 PM700.0062.7065.63  
View1/18/2007 7:00:00 PM700.0062.7064.77  
View1/18/2007 6:00:00 PM1000.0062.7065.42  
View1/18/2007 5:00:00 PM1100.0062.7066.14  
View1/18/2007 4:00:00 PM1100.0062.7062.38  
View1/18/2007 3:00:00 PM1100.0062.7061.42  
View1/18/2007 2:00:00 PM1100.0062.7059.88  
View1/18/2007 1:00:00 PM1100.0062.7059.09  
View1/18/2007 12:00:00 PM1200.0062.7055.85  
View1/18/2007 11:00:00 AM1200.0062.7053.49  
View1/18/2007 10:00:00 AM1200.0062.7054.63  
View1/18/2007 9:00:00 AM1200.0062.7056.47  
View1/18/2007 8:00:00 AM1200.0062.7056.84  
View1/18/2007 7:00:00 AM1200.0062.7056.84  
View1/18/2007 6:00:00 AM1300.0062.7057.16  
View1/18/2007 5:00:00 AM1300.0062.7057.48  
View1/18/2007 4:00:00 AM1300.0062.7058.05  
View1/18/2007 3:00:00 AM1300.0062.7058.63  
View1/18/2007 2:00:00 AM1200.0062.7059.22  
View1/18/2007 1:00:00 AM1200.0062.7060.14  
View1/18/2007 12:00:00 AM1200.0062.7060.61  
View1/17/2007 11:00:00 PM1200.0061.0261.22  
View1/17/2007 10:00:00 PM1200.0061.0260.34  
View1/17/2007 9:00:00 PM1200.0061.0259.55  
View1/17/2007 8:00:00 PM1200.0061.0259.22  
View1/17/2007 7:00:00 PM1200.0061.0259.09  
View1/17/2007 6:00:00 PM1100.0061.0259.68  
View1/17/2007 5:00:00 PM1100.0061.0261.90  
View1/17/2007 4:00:00 PM1600.0061.0264.27  
View1/17/2007 3:00:00 PM1600.0061.0259.68  
View1/17/2007 2:00:00 PM1600.0061.0262.52  
View1/17/2007 1:00:00 PM1600.0061.0257.92  
View1/17/2007 12:00:00 PM800.0061.0255.42  
View1/17/2007 11:00:00 AM800.0061.0256.84  
View1/17/2007 10:00:00 AM1100.0061.0250.72  
View1/17/2007 9:00:00 AM1100.0061.0250.44  
View1/17/2007 8:00:00 AM1100.0061.0252.55  
View1/17/2007 7:00:00 AM1200.0061.0254.20  
View1/17/2007 6:00:00 AM1200.0061.0255.85  
View1/17/2007 5:00:00 AM1200.0061.0256.47  
View1/17/2007 4:00:00 AM1200.0061.0257.48  
View1/17/2007 3:00:00 AM1200.0061.0259.09  
View1/17/2007 2:00:00 AM1200.0061.0260.48  
View1/17/2007 1:00:00 AM1200.0061.0261.69  
View1/17/2007 12:00:00 AM1200.0061.0263.00  
View1/16/2007 11:00:00 PM1200.0083.2065.27  
View1/16/2007 10:00:00 PM1200.0083.2067.33  
View1/16/2007 9:00:00 PM1200.0083.2069.06  
View1/16/2007 8:00:00 PM1200.0083.2071.15  
View1/16/2007 7:00:00 PM1250.0083.2071.94  
View1/16/2007 6:00:00 PM950.0083.2075.70  
View1/16/2007 5:00:00 PM950.0083.2077.65  
View1/16/2007 4:00:00 PM950.0083.2079.04  
View1/16/2007 3:00:00 PM900.0083.2080.09  
View1/16/2007 2:00:00 PM1000.0083.2080.89  
View1/16/2007 1:00:00 PM1000.0083.2081.70  
View1/16/2007 12:00:00 PM1000.0083.2082.52  
View1/16/2007 11:00:00 AM1000.0083.2083.35  
View1/16/2007 10:00:00 AM1000.0083.2084.65  
View1/16/2007 9:00:00 AM1000.0083.2085.78  
View1/16/2007 8:00:00 AM1000.0083.2087.12  
View1/16/2007 7:00:00 AM1000.0083.2088.67  
View1/16/2007 6:00:00 AM900.0083.2089.36  
View1/16/2007 5:00:00 AM1200.0083.2088.67  
View1/16/2007 4:00:00 AM1200.0083.2085.78  
View1/16/2007 3:00:00 AM0.0083.2087.99  
View1/16/2007 2:00:00 AM0.0083.2088.67  
View1/16/2007 1:00:00 AM0.0083.2088.67  
View1/16/2007 12:00:00 AM0.0083.2088.67  
View1/15/2007 11:00:00 PM0.0084.6088.67  
View1/15/2007 10:00:00 PM0.0084.6088.67  
View1/15/2007 9:00:00 PM0.0084.6088.47  
View1/15/2007 8:00:00 PM0.0084.6088.18  
View1/15/2007 7:00:00 PM0.0084.6087.79  
View1/15/2007 6:00:00 PM0.0084.6087.12  
View1/15/2007 5:00:00 PM0.0084.6086.16  
View1/15/2007 4:00:00 PM0.0084.6085.30  
View1/15/2007 3:00:00 PM0.0084.6084.93  
View1/15/2007 2:00:00 PM0.0084.6084.93  
View1/15/2007 1:00:00 PM0.0084.6085.30  
View1/15/2007 12:00:00 PM0.0084.6084.46  
View1/15/2007 11:00:00 AM0.0084.6083.99  
View1/15/2007 10:00:00 AM0.0084.6083.62  
View1/15/2007 9:00:00 AM0.0084.6083.16  
View1/15/2007 8:00:00 AM0.0084.6082.79  
View1/15/2007 7:00:00 AM0.0084.6081.88  
View1/15/2007 6:00:00 AM0.0084.6081.52  
View1/15/2007 5:00:00 AM0.0084.6081.25  
View1/15/2007 4:00:00 AM0.0084.6081.70  
View1/15/2007 3:00:00 AM0.0084.6082.34  
View1/15/2007 2:00:00 AM0.0084.6082.98  
View1/15/2007 1:00:00 AM0.0084.6083.35  
View1/15/2007 12:00:00 AM0.0084.6081.88  
View1/14/2007 11:00:00 PM0.0086.6885.12  
View1/14/2007 10:00:00 PM0.0086.6885.59  
View1/14/2007 9:00:00 PM0.0086.6886.16  
View1/14/2007 8:00:00 PM0.0086.6886.44  
View1/14/2007 7:00:00 PM0.0086.6885.97  
View1/14/2007 6:00:00 PM0.0086.6886.44  
View1/14/2007 5:00:00 PM0.0086.6886.16  
View1/14/2007 4:00:00 PM0.0086.6885.78  
View1/14/2007 3:00:00 PM0.0086.6885.78  
View1/14/2007 2:00:00 PM0.0086.6885.30  
View1/14/2007 1:00:00 PM0.0086.6885.30  
View1/14/2007 12:00:00 PM500.0086.6885.30  
View1/14/2007 11:00:00 AM500.0086.6885.30  
View1/14/2007 10:00:00 AM600.0086.6885.78  
View1/14/2007 9:00:00 AM600.0086.6885.12  
View1/14/2007 8:00:00 AM600.0086.6885.12  
View1/14/2007 7:00:00 AM700.0086.6885.12  
View1/14/2007 6:00:00 AM800.0086.6884.93  
View1/14/2007 5:00:00 AM850.0086.6885.30  
View1/14/2007 4:00:00 AM850.0086.6885.59  
View1/14/2007 3:00:00 AM850.0086.6885.78  
View1/14/2007 2:00:00 AM1300.0086.6886.16  
View1/14/2007 1:00:00 AM1300.0086.6886.83  
View1/14/2007 12:00:00 AM700.0086.6887.31  
View1/13/2007 11:00:00 PM0.0094.1688.47  
View1/13/2007 10:00:00 PM0.0094.1688.87  
View1/13/2007 9:00:00 PM0.0094.1689.76  
View1/13/2007 8:00:00 PM0.0094.1692.07  
View1/13/2007 7:00:00 PM0.0094.1693.09  
View1/13/2007 6:00:00 PM0.0094.1694.23  
View1/13/2007 5:00:00 PM0.0094.1695.91  
View1/13/2007 4:00:00 PM0.0094.1696.66  
View1/13/2007 3:00:00 PM0.0094.1697.95  
View1/13/2007 2:00:00 PM0.0094.1698.39  
View1/13/2007 1:00:00 PM0.0094.1698.39  
View1/13/2007 12:00:00 PM0.0094.1697.95  
View1/13/2007 11:00:00 AM0.0094.1697.95  
View1/13/2007 10:00:00 AM0.0094.1697.41  
View1/13/2007 9:00:00 AM800.0094.1695.49  
View1/13/2007 8:00:00 AM800.0094.1693.82  
View1/13/2007 7:00:00 AM800.0094.1692.78  
View1/13/2007 6:00:00 AM800.0094.1691.66  
View1/13/2007 5:00:00 AM800.0094.1690.96  
View1/13/2007 4:00:00 AM800.0094.1690.75  
View1/13/2007 3:00:00 AM800.0094.1690.25  
View1/13/2007 2:00:00 AM800.0094.1689.76  
View1/13/2007 1:00:00 AM900.0094.1689.56  
View1/13/2007 12:00:00 AM900.0094.1689.36  
View1/12/2007 11:00:00 PM900.0091.0789.56  
View1/12/2007 10:00:00 PM800.0091.0789.56  
View1/12/2007 9:00:00 PM700.0091.0789.76  
View1/12/2007 8:00:00 PM700.0091.0789.56  
View1/12/2007 7:00:00 PM0.0091.0790.25  
View1/12/2007 6:00:00 PM0.0091.0790.05  
View1/12/2007 5:00:00 PM0.0091.0790.25  
View1/12/2007 4:00:00 PM0.0091.0790.05  
View1/12/2007 3:00:00 PM0.0091.0790.05  
View1/12/2007 2:00:00 PM0.0091.0790.05  
View1/12/2007 1:00:00 PM0.0091.0790.05  
View1/12/2007 12:00:00 PM0.0091.0789.76  
View1/12/2007 11:00:00 AM0.0091.0789.76  
View1/12/2007 10:00:00 AM500.0091.0790.25  
View1/12/2007 9:00:00 AM550.0091.0790.05  
View1/12/2007 8:00:00 AM550.0091.0790.45  
View1/12/2007 7:00:00 AM550.0091.0790.75  
View1/12/2007 6:00:00 AM550.0091.0790.45  
View1/12/2007 5:00:00 AM550.0091.0790.75  
View1/12/2007 4:00:00 AM550.0091.0791.16  
View1/12/2007 3:00:00 AM600.0091.0790.25  
View1/12/2007 2:00:00 AM600.0091.0790.96  
View1/12/2007 1:00:00 AM600.0091.0790.75  
View1/12/2007 12:00:00 AM600.0091.0790.45  
View1/11/2007 11:00:00 PM600.0089.5590.96  
View1/11/2007 10:00:00 PM700.0089.5591.16  
View1/11/2007 9:00:00 PM700.0089.5592.07  
View1/11/2007 8:00:00 PM700.0089.5593.09  
View1/11/2007 7:00:00 PM900.0089.5594.23  
View1/11/2007 6:00:00 PM900.0089.5595.91  
View1/11/2007 5:00:00 PM900.0089.5596.23  
View1/11/2007 4:00:00 PM900.0089.5596.23  
View1/11/2007 3:00:00 PM900.0089.5594.55  
View1/11/2007 2:00:00 PM1100.0089.5591.66  
View1/11/2007 1:00:00 PM1100.0089.5588.47  
View1/11/2007 12:00:00 PM1400.0089.5584.46  
View1/11/2007 11:00:00 AM1400.0089.5580.45  
View1/11/2007 10:00:00 AM1400.0089.5577.48  
View1/11/2007 9:00:00 AM1400.0089.5575.70  
View1/11/2007 8:00:00 AM1400.0089.5575.87  
View1/11/2007 7:00:00 AM1400.0089.5576.29  
View1/11/2007 6:00:00 AM1350.0089.5578.08  
View1/11/2007 5:00:00 AM1350.0089.5580.09  
View1/11/2007 4:00:00 AM1350.0089.5582.16  
View1/11/2007 3:00:00 AM1200.0089.5584.46  
View1/11/2007 2:00:00 AM1200.0089.5586.83  
View1/11/2007 1:00:00 AM1300.0089.5589.76  
View1/11/2007 12:00:00 AM1300.0089.5593.30  
View1/10/2007 11:00:00 PM1400.00112.4395.91  
View1/10/2007 10:00:00 PM1200.00112.4397.73  
View1/10/2007 9:00:00 PM1200.00112.4399.70  
View1/10/2007 8:00:00 PM1100.00112.43100.92  
View1/10/2007 7:00:00 PM1100.00112.43102.04  
View1/10/2007 6:00:00 PM1000.00112.43103.86  
View1/10/2007 5:00:00 PM1000.00112.43104.90  
View1/10/2007 4:00:00 PM1000.00112.43105.72  
View1/10/2007 3:00:00 PM900.00112.43106.54  
View1/10/2007 2:00:00 PM900.00112.43107.37  
View1/10/2007 1:00:00 PM900.00112.43107.84  
View1/10/2007 12:00:00 PM975.00112.43108.68  
View1/10/2007 11:00:00 AM975.00112.43109.89  
View1/10/2007 10:00:00 AM875.00112.43110.38  
View1/10/2007 9:00:00 AM875.00112.43112.10  
View1/10/2007 8:00:00 AM850.00112.43113.22  
View1/10/2007 7:00:00 AM850.00112.43114.74  
View1/10/2007 6:00:00 AM850.00112.43116.53  
View1/10/2007 5:00:00 AM800.00112.43117.95  
View1/10/2007 4:00:00 AM700.00112.43119.53  
View1/10/2007 3:00:00 AM700.00112.43120.72  
View1/10/2007 2:00:00 AM500.00112.43123.15  
View1/10/2007 1:00:00 AM500.00112.43124.52  
View1/10/2007 12:00:00 AM500.00112.43126.04  
View1/9/2007 11:00:00 PM500.00159.07127.31  
View1/9/2007 10:00:00 PM700.00159.07129.29  
View1/9/2007 9:00:00 PM700.00159.07130.59  
View1/9/2007 8:00:00 PM700.00159.07132.33  
View1/9/2007 7:00:00 PM700.00159.07134.69  
View1/9/2007 6:00:00 PM0.00159.07136.49  
View1/9/2007 5:00:00 PM0.00159.07137.86  
View1/9/2007 4:00:00 PM0.00159.07140.01  
View1/9/2007 3:00:00 PM0.00159.07142.19  
View1/9/2007 2:00:00 PM0.00159.07143.30  
View1/9/2007 1:00:00 PM0.00159.07145.86  
View1/9/2007 12:00:00 PM0.00159.07147.97  
View1/9/2007 11:00:00 AM0.00159.07151.45  
View1/9/2007 10:00:00 AM0.00159.07154.15  
View1/9/2007 9:00:00 AM0.00159.07159.00  
View1/9/2007 8:00:00 AM0.00159.07162.73  
View1/9/2007 7:00:00 AM0.00159.07166.93  
View1/9/2007 6:00:00 AM0.00159.07172.56  
View1/9/2007 5:00:00 AM0.00159.07177.40  
View1/9/2007 4:00:00 AM500.00159.07183.99  
View1/9/2007 3:00:00 AM500.00159.07192.10  
View1/9/2007 2:00:00 AM500.00159.07200.57  
View1/9/2007 1:00:00 AM500.00159.07211.04  
View1/9/2007 12:00:00 AM800.00159.07224.27  
View1/8/2007 11:00:00 PM800.00316.50236.76  
View1/8/2007 10:00:00 PM0.00316.50260.96  
View1/8/2007 9:00:00 PM0.00316.50287.32  
View1/8/2007 8:00:00 PM0.00316.50321.64  
View1/8/2007 7:00:00 PM0.00316.50368.91  
View1/8/2007 6:00:00 PM0.00316.50426.90  
View1/8/2007 5:00:00 PM0.00316.50495.10  
View1/8/2007 4:00:00 PM0.00316.50569.13  
View1/8/2007 3:00:00 PM0.00316.50617.67  
View1/8/2007 2:00:00 PM0.00316.50627.31  
View1/8/2007 1:00:00 PM0.00316.50592.91  
View1/8/2007 12:00:00 PM0.00316.50531.41  
View1/8/2007 11:00:00 AM0.00316.50471.58  
View1/8/2007 10:00:00 AM0.00316.50375.50  
View1/8/2007 9:00:00 AM0.00316.50282.91  
View1/8/2007 8:00:00 AM0.00316.50218.64  
View1/8/2007 7:00:00 AM0.00316.50175.64  
View1/8/2007 6:00:00 AM0.00316.50137.86  
View1/8/2007 5:00:00 AM0.00316.50112.97  
View1/8/2007 4:00:00 AM0.00316.50102.04  
View1/8/2007 3:00:00 AM0.00316.5097.20  
View1/8/2007 2:00:00 AM0.00316.5094.75  
View1/8/2007 1:00:00 AM0.00316.5094.23  
View1/8/2007 12:00:00 AM0.00316.5094.75  
View1/7/2007 11:00:00 PM0.00108.6795.49  
View1/7/2007 10:00:00 PM0.00108.6795.91  
View1/7/2007 9:00:00 PM0.00108.6796.45  
View1/7/2007 8:00:00 PM0.00108.6797.20  
View1/7/2007 7:00:00 PM0.00108.6797.95  
View1/7/2007 6:00:00 PM0.00108.6798.71  
View1/7/2007 5:00:00 PM0.00108.6799.48  
View1/7/2007 4:00:00 PM0.00108.6799.92  
View1/7/2007 3:00:00 PM0.00108.67100.92  
View1/7/2007 2:00:00 PM0.00108.67102.04  
View1/7/2007 1:00:00 PM0.00108.67103.06  
View1/7/2007 12:00:00 PM0.00108.67104.09  
View1/7/2007 11:00:00 AM0.00108.67105.49  
View1/7/2007 10:00:00 AM0.00108.67107.13  
View1/7/2007 9:00:00 AM0.00108.67108.68  
View1/7/2007 8:00:00 AM0.00108.67110.38  
View1/7/2007 7:00:00 AM0.00108.67112.97  
View1/7/2007 6:00:00 AM0.00108.67114.99  
View1/7/2007 5:00:00 AM0.00108.67117.43  
View1/7/2007 4:00:00 AM0.00108.67120.46  
View1/7/2007 3:00:00 AM0.00108.67124.11  
View1/7/2007 2:00:00 AM0.00108.67127.31  
View1/7/2007 1:00:00 AM0.00108.67131.31  
View1/7/2007 12:00:00 AM0.00108.67136.49  
View1/6/2007 11:00:00 PM0.00174.51140.63  
View1/6/2007 10:00:00 PM0.00174.51146.50  
View1/6/2007 9:00:00 PM0.00174.51151.95  
View1/6/2007 8:00:00 PM0.00174.51158.12  
View1/6/2007 7:00:00 PM0.00174.51163.10  
View1/6/2007 6:00:00 PM0.00174.51169.53  
View1/6/2007 5:00:00 PM0.00174.51179.17  
View1/6/2007 4:00:00 PM0.00174.51191.04  
View1/6/2007 3:00:00 PM0.00174.51206.19  
View1/6/2007 2:00:00 PM0.00174.51226.77  
View1/6/2007 1:00:00 PM0.00174.51251.06  
View1/6/2007 12:00:00 PM0.00174.51272.47  
View1/6/2007 11:00:00 AM0.00174.51267.69  
View1/6/2007 10:00:00 AM0.00174.51232.61  
View1/6/2007 9:00:00 AM0.00174.51195.96  
View1/6/2007 8:00:00 AM0.00174.51172.56  
View1/6/2007 7:00:00 AM0.00174.51161.84  
View1/6/2007 6:00:00 AM0.00174.51152.96  
View1/6/2007 5:00:00 AM0.00174.51150.28  
View1/6/2007 4:00:00 AM0.00174.51144.25  
View1/6/2007 3:00:00 AM0.00174.51132.62  
View1/6/2007 2:00:00 AM0.00174.51118.34  
View1/6/2007 1:00:00 AM0.00174.51105.14  
View1/6/2007 12:00:00 AM0.00174.5197.41  
View1/5/2007 11:00:00 PM0.0074.8391.16  
View1/5/2007 10:00:00 PM0.0074.8386.63  
View1/5/2007 9:00:00 PM0.0074.8383.35  
View1/5/2007 8:00:00 PM0.0074.8380.89  
View1/5/2007 7:00:00 PM0.0074.8379.21  
View1/5/2007 6:00:00 PM0.0074.8378.08  
View1/5/2007 5:00:00 PM0.0074.8377.05  
View1/5/2007 4:00:00 PM0.0074.8376.04  
View1/5/2007 3:00:00 PM0.0074.8374.95  
View1/5/2007 2:00:00 PM0.0074.8373.96  
View1/5/2007 1:00:00 PM0.0074.8373.23  
View1/5/2007 12:00:00 PM0.0074.8372.50  
View1/5/2007 11:00:00 AM0.0074.8371.71  
View1/5/2007 10:00:00 AM0.0074.8371.15  
View1/5/2007 9:00:00 AM0.0074.8370.84  
View1/5/2007 8:00:00 AM0.0074.8370.45  
View1/5/2007 7:00:00 AM0.0074.8370.45  
View1/5/2007 6:00:00 AM0.0074.8370.45  
View1/5/2007 5:00:00 AM0.0074.8370.45  
View1/5/2007 4:00:00 AM0.0074.8370.29  
View1/5/2007 3:00:00 AM0.0074.8370.68  
View1/5/2007 2:00:00 AM0.0074.8370.68  
View1/5/2007 1:00:00 AM0.0074.8370.84  
View1/5/2007 12:00:00 AM0.0074.8370.84  
View1/4/2007 11:00:00 PM0.0070.0071.15  
View1/4/2007 10:00:00 PM0.0070.0071.15  
View1/4/2007 9:00:00 PM0.0070.0071.15  
View1/4/2007 8:00:00 PM0.0070.0071.00  
View1/4/2007 7:00:00 PM0.0070.0070.84  
View1/4/2007 6:00:00 PM0.0070.0070.68  
View1/4/2007 5:00:00 PM0.0070.0070.14  
View1/4/2007 4:00:00 PM0.0070.0069.60  
View1/4/2007 3:00:00 PM0.0070.0069.21  
View1/4/2007 2:00:00 PM0.0070.0068.83  
View1/4/2007 1:00:00 PM0.0070.0068.53  
View1/4/2007 12:00:00 PM0.0070.0068.68  
View1/4/2007 11:00:00 AM0.0070.0068.83  
View1/4/2007 10:00:00 AM0.0070.0069.06  
View1/4/2007 9:00:00 AM0.0070.0069.06  
View1/4/2007 8:00:00 AM0.0070.0069.21  
View1/4/2007 7:00:00 AM0.0070.0069.60  
View1/4/2007 6:00:00 AM0.0070.0069.75  
View1/4/2007 5:00:00 AM0.0070.0070.14  
View1/4/2007 4:00:00 AM0.0070.0070.14  
View1/4/2007 3:00:00 AM0.0070.0070.29  
View1/4/2007 2:00:00 AM0.0070.0070.68  
View1/4/2007 1:00:00 AM0.0070.0071.00  
View1/4/2007 12:00:00 AM0.0070.0071.39  
View1/3/2007 11:00:00 PM0.0073.4871.39  
View1/3/2007 10:00:00 PM0.0073.4871.71  
View1/3/2007 9:00:00 PM0.0073.4871.94  
View1/3/2007 8:00:00 PM0.0073.4872.26  
View1/3/2007 7:00:00 PM0.0073.4872.26  
View1/3/2007 6:00:00 PM0.0073.4872.50  
View1/3/2007 5:00:00 PM0.0073.4872.26  
View1/3/2007 4:00:00 PM0.0073.4871.94  
View1/3/2007 3:00:00 PM0.0073.4871.71  
View1/3/2007 2:00:00 PM0.0073.4872.26  
View1/3/2007 1:00:00 PM0.0073.4872.10  
View1/3/2007 12:00:00 PM0.0073.4871.15  
View1/3/2007 11:00:00 AM520.0073.4872.83  
View1/3/2007 10:00:00 AM500.0073.4869.60  
View1/3/2007 9:00:00 AM500.0073.4870.84  
View1/3/2007 8:00:00 AM500.0073.4871.71  
View1/3/2007 7:00:00 AM500.0073.4872.50  
View1/3/2007 6:00:00 AM500.0073.4873.07  
View1/3/2007 5:00:00 AM500.0073.4873.80  
View1/3/2007 4:00:00 AM500.0073.4874.37  
View1/3/2007 3:00:00 AM500.0073.4874.95  
View1/3/2007 2:00:00 AM900.0073.4875.87  
View1/3/2007 1:00:00 AM900.0073.4876.88  
View1/3/2007 12:00:00 AM900.0073.4877.48  
View1/2/2007 11:00:00 PM900.0085.9078.25  
View1/2/2007 10:00:00 PM900.0085.9078.25  
View1/2/2007 9:00:00 PM0.0085.9079.47  
View1/2/2007 8:00:00 PM0.0085.9081.25  
View1/2/2007 7:00:00 PM0.0085.9082.52  
View1/2/2007 6:00:00 PM0.0085.9083.62  
View1/2/2007 5:00:00 PM0.0085.9084.93  
View1/2/2007 4:00:00 PM0.0085.9085.78  
View1/2/2007 3:00:00 PM0.0085.9086.63  
View1/2/2007 2:00:00 PM0.0085.9087.79  
View1/2/2007 1:00:00 PM0.0085.9088.67  
View1/2/2007 12:00:00 PM0.0085.9089.56  
View1/2/2007 11:00:00 AM0.0085.9090.25  
View1/2/2007 10:00:00 AM0.0085.9088.87  
View1/2/2007 9:00:00 AM0.0085.9088.38  
View1/2/2007 8:00:00 AM0.0085.9087.70  
View1/2/2007 7:00:00 AM0.0085.9087.02  
View1/2/2007 6:00:00 AM0.0085.9086.54  
View1/2/2007 5:00:00 AM0.0085.9086.25  
View1/2/2007 4:00:00 AM0.0085.9086.44  
View1/2/2007 3:00:00 AM0.0085.9086.73  
View1/2/2007 2:00:00 AM0.0085.9087.12  
View1/2/2007 1:00:00 AM0.0085.9087.60  
View1/2/2007 12:00:00 AM0.0085.9087.89  
View1/1/2007 11:00:00 PM0.0087.0688.38  
View1/1/2007 10:00:00 PM0.0087.0689.06  
View1/1/2007 9:00:00 PM0.0087.0689.76  
View1/1/2007 8:00:00 PM0.0087.0690.65  
View1/1/2007 7:00:00 PM0.0087.0691.66  
View1/1/2007 6:00:00 PM0.0087.0692.48  
View1/1/2007 5:00:00 PM0.0087.0693.51  
View1/1/2007 4:00:00 PM0.0087.0694.34  
View1/1/2007 3:00:00 PM0.0087.0694.96  
View1/1/2007 2:00:00 PM0.0087.0694.75  
View1/1/2007 1:00:00 PM0.0087.0693.61  
View1/1/2007 12:00:00 PM0.0087.0691.86  
View1/1/2007 11:00:00 AM0.0087.0690.35  
View1/1/2007 10:00:00 AM0.0087.0687.99  
View1/1/2007 9:00:00 AM0.0087.0685.78  
View1/1/2007 8:00:00 AM0.0087.0683.44  
View1/1/2007 7:00:00 AM0.0087.0681.88  
View1/1/2007 6:00:00 AM0.0087.0680.63  
View1/1/2007 5:00:00 AM0.0087.0680.09  
View1/1/2007 4:00:00 AM0.0087.0679.74  
View1/1/2007 3:00:00 AM0.0087.0679.39  
View1/1/2007 2:00:00 AM0.0087.0678.86  
View1/1/2007 1:00:00 AM0.0087.0678.34  
View1/1/2007 12:00:00 AM0.0087.0677.91  
View12/31/2006 11:00:00 PM700.0079.8683.62  
View12/31/2006 10:00:00 PM700.0079.8677.82  
View12/31/2006 9:00:00 PM700.0079.8678.08  
View12/31/2006 8:00:00 PM700.0079.8678.51  
View12/31/2006 7:00:00 PM600.0079.8679.21  
View12/31/2006 6:00:00 PM600.0079.8680.00  
View12/31/2006 5:00:00 PM600.0079.8680.71  
View12/31/2006 4:00:00 PM600.0079.8681.07  
View12/31/2006 3:00:00 PM550.0079.8681.43  
View12/31/2006 2:00:00 PM550.0079.8681.25  
View12/31/2006 1:00:00 PM550.0079.8681.52  
View12/31/2006 12:00:00 PM850.0079.8679.21  
View12/31/2006 11:00:00 AM850.0079.8676.71  
View12/31/2006 10:00:00 AM850.0079.8675.37  
View12/31/2006 9:00:00 AM850.0079.8674.95  
View12/31/2006 8:00:00 AM650.0079.8675.12  
View12/31/2006 7:00:00 AM650.0079.8675.53  
View12/31/2006 6:00:00 AM700.0079.8675.87  
View12/31/2006 5:00:00 AM700.0079.8676.12  
View12/31/2006 4:00:00 AM700.0079.8676.54  
View12/31/2006 3:00:00 AM700.0079.8677.14  
View12/31/2006 2:00:00 AM700.0079.8677.74  
View12/31/2006 1:00:00 AM650.0079.8678.17  
View12/31/2006 12:00:00 AM650.0079.8678.60  
View12/30/2006 11:00:00 PM650.0079.6883.62  
View12/30/2006 10:00:00 PM600.0079.6879.21  
View12/30/2006 9:00:00 PM600.0079.6879.30  
View12/30/2006 8:00:00 PM600.0079.6879.21  
View12/30/2006 7:00:00 PM700.0079.6878.86  
View12/30/2006 6:00:00 PM700.0079.6878.95  
View12/30/2006 5:00:00 PM700.0079.6878.95  
View12/30/2006 4:00:00 PM700.0079.6878.95  
View12/30/2006 3:00:00 PM700.0079.6878.60  
View12/30/2006 2:00:00 PM700.0079.6878.34  
View12/30/2006 1:00:00 PM850.0079.6878.08  
View12/30/2006 12:00:00 PM850.0079.6878.08  
View12/30/2006 11:00:00 AM600.0079.6877.91  
View12/30/2006 10:00:00 AM600.0079.6877.65  
View12/30/2006 9:00:00 AM900.0079.6877.48  
View12/30/2006 8:00:00 AM900.0079.6877.05  
View12/30/2006 7:00:00 AM1100.0079.6876.63  
View12/30/2006 6:00:00 AM1100.0079.6876.71  
View12/30/2006 5:00:00 AM1150.0079.6875.95  
View12/30/2006 4:00:00 AM1150.0079.6875.70  
View12/30/2006 3:00:00 AM1150.0079.6875.53  
View12/30/2006 2:00:00 AM1150.0079.6875.45  
View12/30/2006 1:00:00 AM1050.0079.6875.53  
View12/30/2006 12:00:00 AM1050.0079.6875.53  
View12/29/2006 11:00:00 PM1000.0081.2383.62  
View12/29/2006 10:00:00 PM1000.0081.2375.87  
View12/29/2006 9:00:00 PM1000.0081.2376.20  
View12/29/2006 8:00:00 PM1000.0081.2376.88  
View12/29/2006 7:00:00 PM950.0081.2377.48  
View12/29/2006 6:00:00 PM950.0081.2378.43  
View12/29/2006 5:00:00 PM950.0081.2378.95  
View12/29/2006 4:00:00 PM950.0081.2379.21  
View12/29/2006 3:00:00 PM600.0081.2379.12  
View12/29/2006 2:00:00 PM650.0081.2378.95  
View12/29/2006 1:00:00 PM650.0081.2378.86  
View12/29/2006 12:00:00 PM650.0081.2379.12  
View12/29/2006 11:00:00 AM650.0081.2378.69  
View12/29/2006 10:00:00 AM650.0081.2378.43  
View12/29/2006 9:00:00 AM1000.0081.2378.95  
View12/29/2006 8:00:00 AM1000.0081.2379.39  
View12/29/2006 7:00:00 AM1000.0081.2379.65  
View12/29/2006 6:00:00 AM950.0081.2380.00  
View12/29/2006 5:00:00 AM950.0081.2380.36  
View12/29/2006 4:00:00 AM900.0081.2380.45  
View12/29/2006 3:00:00 AM900.0081.2380.71  
View12/29/2006 2:00:00 AM900.0081.2380.89  
View12/29/2006 1:00:00 AM900.0081.2381.07  
View12/29/2006 12:00:00 AM900.0081.2381.25  
View12/28/2006 11:00:00 PM1000.0083.2183.62  
View12/28/2006 10:00:00 PM1000.0083.2181.43  
View12/28/2006 9:00:00 PM600.0083.2181.70  
View12/28/2006 8:00:00 PM450.0083.2181.70  
View12/28/2006 7:00:00 PM650.0083.2182.06  
View12/28/2006 6:00:00 PM0.0083.2182.06  
View12/28/2006 5:00:00 PM0.0083.2182.16  
View12/28/2006 4:00:00 PM0.0083.2182.16  
View12/28/2006 3:00:00 PM0.0083.2182.25  
View12/28/2006 2:00:00 PM0.0083.2182.25  
View12/28/2006 1:00:00 PM0.0083.2182.16  
View12/28/2006 12:00:00 PM0.0083.2182.16  
View12/28/2006 11:00:00 AM0.0083.2182.25  
View12/28/2006 10:00:00 AM0.0083.2182.34  
View12/28/2006 9:00:00 AM0.0083.2182.34  
View12/28/2006 8:00:00 AM550.0083.2182.79  
View12/28/2006 7:00:00 AM550.0083.2182.43  
View12/28/2006 6:00:00 AM550.0083.2182.52  
View12/28/2006 5:00:00 AM600.0083.2182.52  
View12/28/2006 4:00:00 AM600.0083.2182.61  
View12/28/2006 3:00:00 AM500.0083.2182.70  
View12/28/2006 2:00:00 AM500.0083.2182.98  
View12/28/2006 1:00:00 AM550.0083.2183.16  
View12/28/2006 12:00:00 AM550.0083.2183.35  
View12/27/2006 11:00:00 PM550.0087.1383.62  
View12/27/2006 10:00:00 PM550.0087.1383.81  
View12/27/2006 9:00:00 PM500.0087.1384.09  
View12/27/2006 8:00:00 PM550.0087.1384.27  
View12/27/2006 7:00:00 PM550.0087.1384.46  
View12/27/2006 6:00:00 PM550.0087.1384.55  
View12/27/2006 5:00:00 PM550.0087.1385.02  
View12/27/2006 4:00:00 PM600.0087.1385.02  
View12/27/2006 3:00:00 PM0.0087.1385.40  
View12/27/2006 2:00:00 PM0.0087.1385.59  
View12/27/2006 1:00:00 PM0.0087.1385.87  
View12/27/2006 12:00:00 PM0.0087.1386.06  
View12/27/2006 11:00:00 AM0.0087.1386.44  
View12/27/2006 10:00:00 AM0.0087.1386.63  
View12/27/2006 9:00:00 AM0.0087.1387.02  
View12/27/2006 8:00:00 AM0.0087.1387.40  
View12/27/2006 7:00:00 AM0.0087.1387.89  
View12/27/2006 6:00:00 AM0.0087.1387.89  
View12/27/2006 5:00:00 AM0.0087.1388.67  
View12/27/2006 4:00:00 AM0.0087.1389.26  
View12/27/2006 3:00:00 AM0.0087.1389.76  
View12/27/2006 2:00:00 AM0.0087.1390.25  
View12/27/2006 1:00:00 AM0.0087.1390.96  
View12/27/2006 12:00:00 AM0.0087.1391.46  
View12/26/2006 11:00:00 PM0.0089.9191.97  
View12/26/2006 10:00:00 PM0.0089.9192.48  
View12/26/2006 9:00:00 PM0.0089.9192.89  
View12/26/2006 8:00:00 PM0.0089.9193.40  
View12/26/2006 7:00:00 PM0.0089.9193.82  
View12/26/2006 6:00:00 PM0.0089.9194.02  
View12/26/2006 5:00:00 PM0.0089.9194.02  
View12/26/2006 4:00:00 PM0.0089.9194.02  
View12/26/2006 3:00:00 PM0.0089.9194.02  
View12/26/2006 2:00:00 PM0.0089.9193.71  
View12/26/2006 1:00:00 PM0.0089.9193.40  
View12/26/2006 12:00:00 PM0.0089.9192.99  
View12/26/2006 11:00:00 AM0.0089.9192.58  
View12/26/2006 10:00:00 AM0.0089.9191.86  
View12/26/2006 9:00:00 AM0.0089.9190.85  
View12/26/2006 8:00:00 AM0.0089.9189.46  
View12/26/2006 7:00:00 AM0.0089.9188.08  
View12/26/2006 6:00:00 AM0.0089.9186.92  
View12/26/2006 5:00:00 AM0.0089.9185.40  
View12/26/2006 4:00:00 AM0.0089.9183.90  
View12/26/2006 3:00:00 AM0.0089.9182.79  
View12/26/2006 2:00:00 AM0.0089.9182.06  
View12/26/2006 1:00:00 AM0.0089.9181.79  
View12/26/2006 12:00:00 AM0.0089.9181.43  
View12/25/2006 11:00:00 PM0.0081.3581.16  
View12/25/2006 10:00:00 PM0.0081.3580.98  
View12/25/2006 9:00:00 PM0.0081.3580.89  
View12/25/2006 8:00:00 PM0.0081.3580.98  
View12/25/2006 7:00:00 PM0.0081.3581.07  
View12/25/2006 6:00:00 PM0.0081.3581.07  
View12/25/2006 5:00:00 PM0.0081.3581.07  
View12/25/2006 4:00:00 PM0.0081.3581.07  
View12/25/2006 3:00:00 PM0.0081.3580.98  
View12/25/2006 2:00:00 PM0.0081.3581.07  
View12/25/2006 1:00:00 PM0.0081.3580.98  
View12/25/2006 12:00:00 PM0.0081.3580.98  
View12/25/2006 11:00:00 AM0.0081.3581.07  
View12/25/2006 10:00:00 AM0.0081.3581.07  
View12/25/2006 9:00:00 AM0.0081.3581.25  
View12/25/2006 8:00:00 AM0.0081.3581.34  
View12/25/2006 7:00:00 AM0.0081.3581.43  
View12/25/2006 6:00:00 AM0.0081.3581.70  
View12/25/2006 5:00:00 AM0.0081.3581.70  
View12/25/2006 4:00:00 AM0.0081.3581.79  
View12/25/2006 3:00:00 AM0.0081.3581.88  
View12/25/2006 2:00:00 AM0.0081.3582.06  
View12/25/2006 1:00:00 AM0.0081.3582.34  
View12/25/2006 12:00:00 AM0.0081.3582.43  
View12/24/2006 11:00:00 PM0.0085.7782.52  
View12/24/2006 10:00:00 PM0.0085.7782.79  
View12/24/2006 9:00:00 PM0.0085.7782.98  
View12/24/2006 8:00:00 PM0.0085.7783.16  
View12/24/2006 7:00:00 PM0.0085.7783.25  
View12/24/2006 6:00:00 PM0.0085.7783.53  
View12/24/2006 5:00:00 PM0.0085.7783.71  
View12/24/2006 4:00:00 PM0.0085.7784.09  
View12/24/2006 3:00:00 PM0.0085.7784.27  
View12/24/2006 2:00:00 PM0.0085.7784.46  
View12/24/2006 1:00:00 PM0.0085.7784.83  
View12/24/2006 12:00:00 PM0.0085.7785.12  
View12/24/2006 11:00:00 AM0.0085.7785.40  
View12/24/2006 10:00:00 AM0.0085.7785.78  
View12/24/2006 9:00:00 AM0.0085.7786.06  
View12/24/2006 8:00:00 AM0.0085.7786.44  
View12/24/2006 7:00:00 AM0.0085.7786.83  
View12/24/2006 6:00:00 AM0.0085.7787.21  
View12/24/2006 5:00:00 AM0.0085.7787.70  
View12/24/2006 4:00:00 AM0.0085.7788.28  
View12/24/2006 3:00:00 AM0.0085.7788.97  
View12/24/2006 2:00:00 AM0.0085.7789.56  
View12/24/2006 1:00:00 AM0.0085.7790.35  
View12/24/2006 12:00:00 AM0.0085.7791.26  
View12/23/2006 11:00:00 PM0.0091.7092.17  
View12/23/2006 10:00:00 PM0.0091.7093.30  
View12/23/2006 9:00:00 PM0.0091.7094.44  
View12/23/2006 8:00:00 PM0.0091.7095.60  
View12/23/2006 7:00:00 PM0.0091.7096.87  
View12/23/2006 6:00:00 PM0.0091.7098.17  
View12/23/2006 5:00:00 PM0.0091.7099.48  
View12/23/2006 4:00:00 PM0.0091.70100.70  
View12/23/2006 3:00:00 PM0.0091.70101.82  
View12/23/2006 2:00:00 PM0.0091.70103.06  
View12/23/2006 1:00:00 PM0.0091.70104.21  
View12/23/2006 12:00:00 PM0.0091.70104.21  
View12/23/2006 11:00:00 AM0.0091.70102.38  
View12/23/2006 10:00:00 AM0.0091.7098.60  
View12/23/2006 9:00:00 AM0.0091.7093.20  
View12/23/2006 8:00:00 AM0.0091.7087.70  
View12/23/2006 7:00:00 AM0.0091.7084.46  
View12/23/2006 6:00:00 AM0.0091.7082.16  
View12/23/2006 5:00:00 AM0.0091.7080.54  
View12/23/2006 4:00:00 AM0.0091.7079.21  
View12/23/2006 3:00:00 AM0.0091.7078.34  
View12/23/2006 2:00:00 AM0.0091.7077.31  
View12/23/2006 1:00:00 AM0.0091.7076.71  
View12/23/2006 12:00:00 AM0.0091.7076.12  
View12/22/2006 11:00:00 PM0.0075.4475.70  
View12/22/2006 10:00:00 PM0.0075.4475.45  
View12/22/2006 9:00:00 PM0.0075.4475.28  
View12/22/2006 8:00:00 PM0.0075.4475.12  
View12/22/2006 7:00:00 PM0.0075.4475.03  
View12/22/2006 6:00:00 PM0.0075.4474.87  
View12/22/2006 5:00:00 PM0.0075.4474.78  
View12/22/2006 4:00:00 PM0.0075.4474.70  
View12/22/2006 3:00:00 PM0.0075.4474.54  
View12/22/2006 2:00:00 PM0.0075.4474.54  
View12/22/2006 1:00:00 PM0.0075.4474.62  
View12/22/2006 12:00:00 PM0.0075.4474.62  
View12/22/2006 11:00:00 AM0.0075.4474.70  
View12/22/2006 10:00:00 AM450.0075.4475.20  
View12/22/2006 9:00:00 AM450.0075.4474.45  
View12/22/2006 8:00:00 AM600.0075.4474.37  
View12/22/2006 7:00:00 AM600.0075.4474.45  
View12/22/2006 6:00:00 AM600.0075.4474.54  
View12/22/2006 5:00:00 AM600.0075.4474.54  
View12/22/2006 4:00:00 AM600.0075.4474.70  
View12/22/2006 3:00:00 AM600.0075.4474.70  
View12/22/2006 2:00:00 AM600.0075.4474.78  
View12/22/2006 1:00:00 AM600.0075.4474.87  
View12/22/2006 12:00:00 AM1000.0075.4475.03  
View12/21/2006 11:00:00 PM1000.0075.7375.12  
View12/21/2006 10:00:00 PM1000.0075.7374.87  
View12/21/2006 9:00:00 PM0.0075.7375.37  
View12/21/2006 8:00:00 PM0.0075.7375.45  
View12/21/2006 7:00:00 PM0.0075.7375.53  
View12/21/2006 6:00:00 PM0.0075.7375.53  
View12/21/2006 5:00:00 PM0.0075.7375.53  
View12/21/2006 4:00:00 PM0.0075.7375.53  
View12/21/2006 3:00:00 PM0.0075.7375.62  
View12/21/2006 2:00:00 PM0.0075.7375.62  
View12/21/2006 1:00:00 PM0.0075.7375.62  
View12/21/2006 12:00:00 PM0.0075.7375.62  
View12/21/2006 11:00:00 AM0.0075.7375.62  
View12/21/2006 10:00:00 AM0.0075.7375.53  
View12/21/2006 9:00:00 AM0.0075.7375.62  
View12/21/2006 8:00:00 AM0.0075.7375.62  
View12/21/2006 7:00:00 AM0.0075.7375.62  
View12/21/2006 6:00:00 AM0.0075.7375.62  
View12/21/2006 5:00:00 AM0.0075.7375.70  
View12/21/2006 4:00:00 AM0.0075.7375.62  
View12/21/2006 3:00:00 AM0.0075.7375.62  
View12/21/2006 2:00:00 AM0.0075.7375.70  
View12/21/2006 1:00:00 AM0.0075.7375.70  
View12/21/2006 12:00:00 AM0.0075.7375.78  
View12/20/2006 11:00:00 PM0.0076.1775.87  
View12/20/2006 10:00:00 PM0.0076.1775.87  
View12/20/2006 9:00:00 PM0.0076.1775.87  
View12/20/2006 8:00:00 PM0.0076.1775.87  
View12/20/2006 7:00:00 PM0.0076.1775.78  
View12/20/2006 6:00:00 PM0.0076.1775.70  
View12/20/2006 5:00:00 PM0.0076.1775.62  
View12/20/2006 4:00:00 PM0.0076.1775.62  
View12/20/2006 3:00:00 PM0.0076.1775.62  
View12/20/2006 2:00:00 PM0.0076.1775.45  
View12/20/2006 1:00:00 PM0.0076.1775.20  
View12/20/2006 12:00:00 PM0.0076.1775.20  
View12/20/2006 11:00:00 AM600.0076.1774.87  
View12/20/2006 10:00:00 AM650.0076.1774.87  
View12/20/2006 9:00:00 AM650.0076.1774.95  
View12/20/2006 8:00:00 AM650.0076.1775.03  
View12/20/2006 7:00:00 AM650.0076.1775.12  
View12/20/2006 6:00:00 AM650.0076.1775.28  
View12/20/2006 5:00:00 AM650.0076.1775.45  
View12/20/2006 4:00:00 AM650.0076.1775.45  
View12/20/2006 3:00:00 AM600.0076.1775.53  
View12/20/2006 2:00:00 AM600.0076.1775.70  
View12/20/2006 1:00:00 AM600.0076.1775.70  
View12/20/2006 12:00:00 AM600.0076.1775.78  
View12/19/2006 11:00:00 PM550.0077.0775.87  
View12/19/2006 10:00:00 PM550.0077.0775.95  
View12/19/2006 9:00:00 PM550.0077.0776.12  
View12/19/2006 8:00:00 PM1000.0077.0775.70  
View12/19/2006 7:00:00 PM0.0077.0776.29  
View12/19/2006 6:00:00 PM0.0077.0776.29  
View12/19/2006 5:00:00 PM0.0077.0776.29  
View12/19/2006 4:00:00 PM0.0077.0776.37  
View12/19/2006 3:00:00 PM0.0077.0776.37  
View12/19/2006 2:00:00 PM0.0077.0776.46  
View12/19/2006 1:00:00 PM0.0077.0776.46  
View12/19/2006 12:00:00 PM0.0077.0776.46  
View12/19/2006 11:00:00 AM0.0077.0776.46  
View12/19/2006 10:00:00 AM0.0077.0776.46  
View12/19/2006 9:00:00 AM600.0077.0777.39  
View12/19/2006 8:00:00 AM600.0077.0776.37  
View12/19/2006 7:00:00 AM600.0077.0776.46  
View12/19/2006 6:00:00 AM600.0077.0776.46  
View12/19/2006 5:00:00 AM1000.0077.0776.29  
View12/19/2006 4:00:00 AM1000.0077.0776.63  
View12/19/2006 3:00:00 AM0.0077.0776.71  
View12/19/2006 2:00:00 AM0.0077.0776.71  
View12/19/2006 1:00:00 AM0.0077.0776.71  
View12/19/2006 12:00:00 AM0.0077.0776.80  
View12/18/2006 11:00:00 PM0.0077.2976.88  
View12/18/2006 10:00:00 PM0.0077.2976.88  
View12/18/2006 9:00:00 PM0.0077.2976.97  
View12/18/2006 8:00:00 PM0.0077.2976.97  
View12/18/2006 7:00:00 PM0.0077.2977.05  
View12/18/2006 6:00:00 PM0.0077.2977.14  
View12/18/2006 5:00:00 PM0.0077.2977.14  
View12/18/2006 4:00:00 PM0.0077.2977.22  
View12/18/2006 3:00:00 PM0.0077.2977.22  
View12/18/2006 2:00:00 PM0.0077.2977.22  
View12/18/2006 1:00:00 PM0.0077.2977.31  
View12/18/2006 12:00:00 PM0.0077.2977.31  
View12/18/2006 11:00:00 AM0.0077.2977.31  
View12/18/2006 10:00:00 AM0.0077.2977.31  
View12/18/2006 9:00:00 AM0.0077.2977.31  
View12/18/2006 8:00:00 AM0.0077.2977.48  
View12/18/2006 7:00:00 AM0.0077.2977.48  
View12/18/2006 6:00:00 AM0.0077.2977.48  
View12/18/2006 5:00:00 AM0.0077.2977.48  
View12/18/2006 4:00:00 AM0.0077.2977.48  
View12/18/2006 3:00:00 AM0.0077.2977.48  
View12/18/2006 2:00:00 AM0.0077.2977.56  
View12/18/2006 1:00:00 AM0.0077.2977.65  
View12/18/2006 12:00:00 AM0.0077.2977.74  
View12/17/2006 11:00:00 PM0.0077.9677.65  
View12/17/2006 10:00:00 PM0.0077.9677.74  
View12/17/2006 9:00:00 PM0.0077.9677.74  
View12/17/2006 8:00:00 PM0.0077.9677.74  
View12/17/2006 7:00:00 PM0.0077.9677.74  
View12/17/2006 6:00:00 PM0.0077.9677.74  
View12/17/2006 5:00:00 PM0.0077.9677.74  
View12/17/2006 4:00:00 PM0.0077.9677.74  
View12/17/2006 3:00:00 PM0.0077.9677.74  
View12/17/2006 2:00:00 PM0.0077.9677.74  
View12/17/2006 1:00:00 PM0.0077.9677.74  
View12/17/2006 12:00:00 PM0.0077.9677.74  
View12/17/2006 11:00:00 AM0.0077.9677.74  
View12/17/2006 10:00:00 AM0.0077.9677.74  
View12/17/2006 9:00:00 AM0.0077.9677.74  
View12/17/2006 8:00:00 AM0.0077.9677.74  
View12/17/2006 7:00:00 AM0.0077.9677.74  
View12/17/2006 6:00:00 AM0.0077.9677.74  
View12/17/2006 5:00:00 AM0.0077.9677.82  
View12/17/2006 4:00:00 AM0.0077.9677.82  
View12/17/2006 3:00:00 AM500.0077.9678.17  
View12/17/2006 2:00:00 AM550.0077.9677.82  
View12/17/2006 1:00:00 AM550.0077.9677.91  
View12/17/2006 12:00:00 AM600.0077.9677.48  
View12/16/2006 11:00:00 PM0.0078.8477.99  
View12/16/2006 10:00:00 PM0.0078.8478.08  
View12/16/2006 9:00:00 PM0.0078.8478.08  
View12/16/2006 8:00:00 PM0.0078.8478.17  
View12/16/2006 7:00:00 PM0.0078.8478.34  
View12/16/2006 6:00:00 PM0.0078.8478.34  
View12/16/2006 5:00:00 PM0.0078.8478.34  
View12/16/2006 4:00:00 PM0.0078.8478.43  
View12/16/2006 3:00:00 PM0.0078.8478.51  
View12/16/2006 2:00:00 PM0.0078.8478.60  
View12/16/2006 1:00:00 PM0.0078.8478.69  
View12/16/2006 12:00:00 PM0.0078.8478.69  
View12/16/2006 11:00:00 AM0.0078.8478.86  
View12/16/2006 10:00:00 AM0.0078.8478.95  
View12/16/2006 9:00:00 AM0.0078.8479.12  
View12/16/2006 8:00:00 AM0.0078.8479.12  
View12/16/2006 7:00:00 AM0.0078.8479.21  
View12/16/2006 6:00:00 AM0.0078.8479.39  
View12/16/2006 5:00:00 AM0.0078.8479.47  
View12/16/2006 4:00:00 AM0.0078.8479.56  
View12/16/2006 3:00:00 AM0.0078.8479.56  
View12/16/2006 2:00:00 AM0.0078.8479.56  
View12/16/2006 1:00:00 AM0.0078.8479.56  
View12/16/2006 12:00:00 AM0.0078.8479.56  
View12/15/2006 11:00:00 PM0.0079.3179.47  
View12/15/2006 10:00:00 PM0.0079.3179.39  
View12/15/2006 9:00:00 PM0.0079.3179.39  
View12/15/2006 8:00:00 PM0.0079.3179.21  
View12/15/2006 7:00:00 PM0.0079.3179.21  
View12/15/2006 6:00:00 PM0.0079.3179.12  
View12/15/2006 5:00:00 PM0.0079.3179.12  
View12/15/2006 4:00:00 PM0.0079.3179.12  
View12/15/2006 3:00:00 PM0.0079.3179.12  
View12/15/2006 2:00:00 PM0.0079.3179.12  
View12/15/2006 1:00:00 PM0.0079.3179.12  
View12/15/2006 12:00:00 PM0.0079.3179.12  
View12/15/2006 11:00:00 AM0.0079.3179.12  
View12/15/2006 10:00:00 AM0.0079.3179.12  
View12/15/2006 9:00:00 AM0.0079.3179.30  
View12/15/2006 8:00:00 AM0.0079.3179.30  
View12/15/2006 7:00:00 AM0.0079.3179.30  
View12/15/2006 6:00:00 AM0.0079.3179.39  
View12/15/2006 5:00:00 AM0.0079.3179.39  
View12/15/2006 4:00:00 AM0.0079.3179.47  
View12/15/2006 3:00:00 AM0.0079.3179.56  
View12/15/2006 2:00:00 AM0.0079.3179.56  
View12/15/2006 1:00:00 AM0.0079.3179.65  
View12/15/2006 12:00:00 AM0.0079.3179.83  
View12/14/2006 11:00:00 PM0.0080.6579.92  
View12/14/2006 10:00:00 PM0.0080.6579.92  
View12/14/2006 9:00:00 PM0.0080.6580.00  
View12/14/2006 8:00:00 PM0.0080.6580.09  
View12/14/2006 7:00:00 PM0.0080.6580.09  
View12/14/2006 6:00:00 PM0.0080.6580.18  
View12/14/2006 5:00:00 PM0.0080.6580.18  
View12/14/2006 4:00:00 PM0.0080.6580.18  
View12/14/2006 3:00:00 PM0.0080.6580.27  
View12/14/2006 2:00:00 PM0.0080.6580.36  
View12/14/2006 1:00:00 PM0.0080.6580.36  
View12/14/2006 12:00:00 PM0.0080.6580.36  
View12/14/2006 11:00:00 AM0.0080.6580.45  
View12/14/2006 10:00:00 AM0.0080.6580.45  
View12/14/2006 9:00:00 AM0.0080.6580.63  
View12/14/2006 8:00:00 AM0.0080.6580.71  
View12/14/2006 7:00:00 AM0.0080.6580.89  
View12/14/2006 6:00:00 AM0.0080.6581.07  
View12/14/2006 5:00:00 AM0.0080.6581.16  
View12/14/2006 4:00:00 AM0.0080.6581.25  
View12/14/2006 3:00:00 AM0.0080.6581.43  
View12/14/2006 2:00:00 AM0.0080.6581.70  
View12/14/2006 1:00:00 AM0.0080.6581.88  
View12/14/2006 12:00:00 AM0.0080.6582.16  
View12/13/2006 11:00:00 PM0.0080.0182.52  
View12/13/2006 10:00:00 PM0.0080.0182.79  
View12/13/2006 9:00:00 PM0.0080.0183.16  
View12/13/2006 8:00:00 PM0.0080.0183.44  
View12/13/2006 7:00:00 PM0.0080.0183.53  
View12/13/2006 6:00:00 PM0.0080.0183.35  
View12/13/2006 5:00:00 PM0.0080.0182.70  
View12/13/2006 4:00:00 PM0.0080.0182.06  
View12/13/2006 3:00:00 PM0.0080.0181.16  
View12/13/2006 2:00:00 PM0.0080.0180.18  
View12/13/2006 1:00:00 PM0.0080.0179.21  
View12/13/2006 12:00:00 PM0.0080.0178.69  
View12/13/2006 11:00:00 AM0.0080.0178.34  
View12/13/2006 10:00:00 AM0.0080.0178.17  
View12/13/2006 9:00:00 AM0.0080.0178.08  
View12/13/2006 8:00:00 AM0.0080.0178.17  
View12/13/2006 7:00:00 AM0.0080.0178.08  
View12/13/2006 6:00:00 AM0.0080.0178.08  
View12/13/2006 5:00:00 AM0.0080.0178.08  
View12/13/2006 4:00:00 AM0.0080.0178.08  
View12/13/2006 3:00:00 AM0.0080.0178.08  
View12/13/2006 2:00:00 AM0.0080.0178.08  
View12/13/2006 1:00:00 AM0.0080.0178.08  
View12/13/2006 12:00:00 AM0.0080.0178.17  
View12/12/2006 11:00:00 PM0.0078.5978.25  
View12/12/2006 10:00:00 PM0.0078.5978.25  
View12/12/2006 9:00:00 PM0.0078.5978.25  
View12/12/2006 8:00:00 PM0.0078.5978.34  
View12/12/2006 7:00:00 PM0.0078.5978.34  
View12/12/2006 6:00:00 PM0.0078.5978.34  
View12/12/2006 5:00:00 PM0.0078.5978.34  
View12/12/2006 4:00:00 PM0.0078.5978.34  
View12/12/2006 3:00:00 PM0.0078.5978.51  
View12/12/2006 2:00:00 PM0.0078.5978.51  
View12/12/2006 1:00:00 PM0.0078.5978.51  
View12/12/2006 12:00:00 PM0.0078.5978.51  
View12/12/2006 11:00:00 AM0.0078.5978.43  
View12/12/2006 10:00:00 AM0.0078.5978.51  
View12/12/2006 9:00:00 AM0.0078.5978.60  
View12/12/2006 8:00:00 AM0.0078.5978.69  
View12/12/2006 7:00:00 AM0.0078.5978.69  
View12/12/2006 6:00:00 AM0.0078.5978.77  
View12/12/2006 5:00:00 AM0.0078.5978.86  
View12/12/2006 4:00:00 AM0.0078.5978.95  
View12/12/2006 3:00:00 AM0.0078.5978.95  
View12/12/2006 2:00:00 AM0.0078.5978.95  
View12/12/2006 1:00:00 AM0.0078.5979.04  
View12/12/2006 12:00:00 AM0.0078.5979.12  
View12/11/2006 11:00:00 PM0.0079.5779.12  
View12/11/2006 10:00:00 PM0.0079.5779.21  
View12/11/2006 9:00:00 PM0.0079.5779.21  
View12/11/2006 8:00:00 PM0.0079.5779.12  
View12/11/2006 7:00:00 PM0.0079.5779.21  
View12/11/2006 6:00:00 PM0.0079.5779.12  
View12/11/2006 5:00:00 PM0.0079.5779.12  
View12/11/2006 4:00:00 PM0.0079.5779.04  
View12/11/2006 3:00:00 PM0.0079.5778.95  
View12/11/2006 2:00:00 PM0.0079.5778.86  
View12/11/2006 1:00:00 PM0.0079.5778.86  
View12/11/2006 12:00:00 PM0.0079.5778.77  
View12/11/2006 11:00:00 AM0.0079.5778.69  
View12/11/2006 10:00:00 AM0.0079.5778.69  
View12/11/2006 9:00:00 AM600.0079.5779.56  
View12/11/2006 8:00:00 AM600.0079.5778.51  
View12/11/2006 7:00:00 AM600.0079.5778.51  
View12/11/2006 6:00:00 AM600.0079.5778.60  
View12/11/2006 5:00:00 AM600.0079.5778.60  
View12/11/2006 4:00:00 AM600.0079.5778.69  
View12/11/2006 3:00:00 AM600.0079.5778.69  
View12/11/2006 2:00:00 AM950.0079.5778.77  
View12/11/2006 1:00:00 AM950.0079.5778.95  
View12/11/2006 12:00:00 AM950.0079.5779.12  
View12/10/2006 11:00:00 PM0.0079.5179.21  
View12/10/2006 10:00:00 PM0.0079.5179.30  
View12/10/2006 9:00:00 PM0.0079.5179.39  
View12/10/2006 8:00:00 PM0.0079.5179.47  
View12/10/2006 7:00:00 PM0.0079.5179.39  
View12/10/2006 6:00:00 PM0.0079.5179.39  
View12/10/2006 5:00:00 PM0.0079.5179.39  
View12/10/2006 4:00:00 PM0.0079.5179.39  
View12/10/2006 3:00:00 PM0.0079.5179.30  
View12/10/2006 2:00:00 PM0.0079.5179.21  
View12/10/2006 1:00:00 PM0.0079.5179.12  
View12/10/2006 12:00:00 PM0.0079.5179.12  
View12/10/2006 11:00:00 AM0.0079.5179.12  
View12/10/2006 10:00:00 AM0.0079.5179.12  
View12/10/2006 9:00:00 AM0.0079.5179.12  
View12/10/2006 8:00:00 AM0.0079.5179.21  
View12/10/2006 7:00:00 AM0.0079.5179.21  
View12/10/2006 6:00:00 AM0.0079.5179.30  
View12/10/2006 5:00:00 AM0.0079.5179.39  
View12/10/2006 4:00:00 AM0.0079.5179.39  
View12/10/2006 3:00:00 AM600.0079.5179.30  
View12/10/2006 2:00:00 AM600.0079.5179.39  
View12/10/2006 1:00:00 AM600.0079.5179.39  
View12/10/2006 12:00:00 AM600.0079.5179.39  
View12/9/2006 11:00:00 PM600.0081.1079.39  
View12/9/2006 10:00:00 PM600.0081.1079.56  
View12/9/2006 9:00:00 PM600.0081.1079.65  
View12/9/2006 8:00:00 PM600.0081.1079.83  
View12/9/2006 7:00:00 PM600.0081.1080.00  
View12/9/2006 6:00:00 PM600.0081.1080.45  
View12/9/2006 5:00:00 PM600.0081.1080.80  
View12/9/2006 4:00:00 PM700.0081.1080.80  
View12/9/2006 3:00:00 PM700.0081.1081.07  
View12/9/2006 2:00:00 PM700.0081.1080.89  
View12/9/2006 1:00:00 PM700.0081.1081.07  
View12/9/2006 12:00:00 PM700.0081.1081.16  
View12/9/2006 11:00:00 AM700.0081.1080.98  
View12/9/2006 10:00:00 AM900.0081.1080.45  
View12/9/2006 9:00:00 AM900.0081.1079.92  
View12/9/2006 8:00:00 AM900.0081.1079.39  
View12/9/2006 7:00:00 AM1000.0081.1078.77  
View12/9/2006 6:00:00 AM1100.0081.1078.34  
View12/9/2006 5:00:00 AM1000.0081.1077.82  
View12/9/2006 4:00:00 AM1000.0081.1077.48  
View12/9/2006 3:00:00 AM1000.0081.1077.31  
View12/9/2006 2:00:00 AM1000.0081.1076.63  
View12/9/2006 1:00:00 AM1000.0081.1076.12  
View12/9/2006 12:00:00 AM950.0081.1075.87  
View12/8/2006 11:00:00 PM950.0081.1075.95  
View12/8/2006 10:00:00 PM950.0081.1076.12  
View12/8/2006 9:00:00 PM900.0081.1076.37  
View12/8/2006 8:00:00 PM900.0081.1076.46  
View12/8/2006 7:00:00 PM1000.0081.1076.71  
View12/8/2006 6:00:00 PM1000.0081.1077.14  
View12/8/2006 5:00:00 PM1000.0081.1077.99  
View12/8/2006 4:00:00 PM1000.0081.1078.51  
View12/8/2006 3:00:00 PM1000.0081.1078.86  
View12/8/2006 2:00:00 PM1000.0081.1079.04  
View12/8/2006 1:00:00 PM1000.0081.1079.21  
View12/8/2006 12:00:00 PM1000.0081.1079.12  
View12/8/2006 11:00:00 AM1000.0081.1079.21  
View12/8/2006 10:00:00 AM1000.0081.1079.56  
View12/8/2006 9:00:00 AM1000.0081.1079.92  
View12/8/2006 8:00:00 AM1000.0081.1080.18  
View12/8/2006 7:00:00 AM1000.0081.1080.36  
View12/8/2006 6:00:00 AM1000.0081.1080.45  
View12/8/2006 5:00:00 AM1000.0081.1080.71  
View12/8/2006 4:00:00 AM1000.0081.1080.80  
View12/8/2006 3:00:00 AM550.0081.1080.89  
View12/8/2006 2:00:00 AM550.0081.1081.07  
View12/8/2006 1:00:00 AM550.0081.1081.43  
View12/8/2006 12:00:00 AM550.0081.1081.52  
View12/7/2006 11:00:00 PM700.0081.7081.70  
View12/7/2006 10:00:00 PM700.0081.7081.43  
View12/7/2006 9:00:00 PM0.0081.7081.97  
View12/7/2006 8:00:00 PM0.0081.7082.06  
View12/7/2006 7:00:00 PM0.0081.7081.97  
View12/7/2006 6:00:00 PM0.0081.7081.88  
View12/7/2006 5:00:00 PM0.0081.7081.88  
View12/7/2006 4:00:00 PM0.0081.7081.70  
View12/7/2006 3:00:00 PM0.0081.7081.70  
View12/7/2006 2:00:00 PM0.0081.7081.61  
View12/7/2006 1:00:00 PM0.0081.7081.52  
View12/7/2006 12:00:00 PM0.0081.7081.43  
View12/7/2006 11:00:00 AM0.0081.7081.34  
View12/7/2006 10:00:00 AM0.0081.7081.34  
View12/7/2006 9:00:00 AM0.0081.7081.34  
View12/7/2006 8:00:00 AM0.0081.7081.43  
View12/7/2006 7:00:00 AM0.0081.7081.43  
View12/7/2006 6:00:00 AM0.0081.7081.43  
View12/7/2006 5:00:00 AM0.0081.7081.43  
View12/7/2006 4:00:00 AM0.0081.7081.43  
View12/7/2006 3:00:00 AM0.0081.7081.43  
View12/7/2006 2:00:00 AM0.0081.7081.43  
View12/7/2006 1:00:00 AM0.0081.7081.43  
View12/7/2006 12:00:00 AM0.0081.7081.43  
View12/6/2006 11:00:00 PM0.0082.2081.43  
View12/6/2006 10:00:00 PM0.0082.2081.43  
View12/6/2006 9:00:00 PM0.0082.2081.43  
View12/6/2006 8:00:00 PM0.0082.2081.34  
View12/6/2006 7:00:00 PM0.0082.2081.25  
View12/6/2006 6:00:00 PM0.0082.2081.16  
View12/6/2006 5:00:00 PM0.0082.2081.07  
View12/6/2006 4:00:00 PM0.0082.2080.89  
View12/6/2006 3:00:00 PM600.0082.2080.98  
View12/6/2006 2:00:00 PM700.0082.2080.80  
View12/6/2006 1:00:00 PM700.0082.2080.80  
View12/6/2006 12:00:00 PM700.0082.2080.71  
View12/6/2006 11:00:00 AM700.0082.2080.45  
View12/6/2006 10:00:00 AM1000.0082.2080.36  
View12/6/2006 9:00:00 AM1000.0082.2080.36  
View12/6/2006 8:00:00 AM1000.0082.2080.18  
View12/6/2006 7:00:00 AM1000.0082.2080.18  
View12/6/2006 6:00:00 AM1050.0082.2080.18  
View12/6/2006 5:00:00 AM1050.0082.2080.36  
View12/6/2006 4:00:00 AM1050.0082.2080.63  
View12/6/2006 3:00:00 AM1050.0082.2080.71  
View12/6/2006 2:00:00 AM1050.0082.2080.89  
View12/6/2006 1:00:00 AM1050.0082.2081.07  
View12/6/2006 12:00:00 AM1050.0082.2081.25  
View12/5/2006 11:00:00 PM900.0084.0581.34  
View12/5/2006 10:00:00 PM900.0084.0581.43  
View12/5/2006 9:00:00 PM900.0084.0581.79  
View12/5/2006 8:00:00 PM600.0084.0581.97  
View12/5/2006 7:00:00 PM700.0084.0582.06  
View12/5/2006 6:00:00 PM700.0084.0582.06  
View12/5/2006 5:00:00 PM700.0084.0582.06  
View12/5/2006 4:00:00 PM700.0084.0582.25  
View12/5/2006 3:00:00 PM700.0084.0582.06  
View12/5/2006 2:00:00 PM700.0084.0582.25  
View12/5/2006 1:00:00 PM700.0084.0582.16  
View12/5/2006 12:00:00 PM700.0084.0582.25  
View12/5/2006 11:00:00 AM700.0084.0581.70  
View12/5/2006 10:00:00 AM900.0084.0581.70  
View12/5/2006 9:00:00 AM900.0084.0581.79  
View12/5/2006 8:00:00 AM1100.0084.0581.88  
View12/5/2006 7:00:00 AM1100.0084.0582.06  
View12/5/2006 6:00:00 AM1100.0084.0582.16  
View12/5/2006 5:00:00 AM1050.0084.0582.34  
View12/5/2006 4:00:00 AM1050.0084.0582.43  
View12/5/2006 3:00:00 AM1050.0084.0582.70  
View12/5/2006 2:00:00 AM1050.0084.0582.70  
View12/5/2006 1:00:00 AM1050.0084.0582.89  
View12/5/2006 12:00:00 AM650.0084.0583.16  
View12/4/2006 11:00:00 PM650.0085.8383.44  
View12/4/2006 10:00:00 PM650.0085.8383.53  
View12/4/2006 9:00:00 PM500.0085.8383.71  
View12/4/2006 8:00:00 PM500.0085.8383.81  
View12/4/2006 7:00:00 PM500.0085.8383.81  
View12/4/2006 6:00:00 PM500.0085.8384.09  
View12/4/2006 5:00:00 PM500.0085.8384.09  
View12/4/2006 4:00:00 PM500.0085.8384.27  
View12/4/2006 3:00:00 PM500.0085.8384.46  
View12/4/2006 2:00:00 PM500.0085.8384.46  
View12/4/2006 1:00:00 PM500.0085.8384.74  
View12/4/2006 12:00:00 PM500.0085.8384.93  
View12/4/2006 11:00:00 AM500.0085.8384.93  
View12/4/2006 10:00:00 AM500.0085.8385.02  
View12/4/2006 9:00:00 AM500.0085.8385.12  
View12/4/2006 8:00:00 AM500.0085.8385.12  
View12/4/2006 7:00:00 AM500.0085.8385.12  
View12/4/2006 6:00:00 AM700.0085.8385.40  
View12/4/2006 5:00:00 AM700.0085.8385.30  
View12/4/2006 4:00:00 AM700.0085.8385.30  
View12/4/2006 3:00:00 AM700.0085.8385.40  
View12/4/2006 2:00:00 AM700.0085.8385.49  
View12/4/2006 1:00:00 AM0.0085.8385.49  
View12/4/2006 12:00:00 AM0.0085.8385.59  
View12/3/2006 11:00:00 PM0.0087.6085.68  
View12/3/2006 10:00:00 PM0.0087.6085.78  
View12/3/2006 9:00:00 PM0.0087.6085.87  
View12/3/2006 8:00:00 PM0.0087.6085.87  
View12/3/2006 7:00:00 PM0.0087.6085.97  
View12/3/2006 6:00:00 PM500.0087.6086.06  
View12/3/2006 5:00:00 PM500.0087.6086.06  
View12/3/2006 4:00:00 PM950.0087.6086.06  
View12/3/2006 3:00:00 PM950.0087.6086.16  
View12/3/2006 2:00:00 PM0.0087.6086.16  
View12/3/2006 1:00:00 PM0.0087.6086.25  
View12/3/2006 12:00:00 PM500.0087.6086.54  
View12/3/2006 11:00:00 AM600.0087.6086.25  
View12/3/2006 10:00:00 AM600.0087.6086.25  
View12/3/2006 9:00:00 AM600.0087.6086.35  
View12/3/2006 8:00:00 AM600.0087.6086.54  
View12/3/2006 7:00:00 AM600.0087.6086.73  
View12/3/2006 6:00:00 AM550.0087.6086.92  
View12/3/2006 5:00:00 AM550.0087.6087.12  
View12/3/2006 4:00:00 AM550.0087.6087.40  
View12/3/2006 3:00:00 AM550.0087.6087.60  
View12/3/2006 2:00:00 AM550.0087.6087.89  
View12/3/2006 1:00:00 AM950.0087.6088.08  
View12/3/2006 12:00:00 AM950.0087.6088.18  
View12/2/2006 11:00:00 PM950.0096.4488.67  
View12/2/2006 10:00:00 PM0.0096.4488.87  
View12/2/2006 9:00:00 PM0.0096.4489.16  
View12/2/2006 8:00:00 PM0.0096.4489.46  
View12/2/2006 7:00:00 PM0.0096.4489.76  
View12/2/2006 6:00:00 PM0.0096.4490.05  
View12/2/2006 5:00:00 PM0.0096.4490.45  
View12/2/2006 4:00:00 PM0.0096.4490.85  
View12/2/2006 3:00:00 PM0.0096.4491.26  
View12/2/2006 2:00:00 PM0.0096.4491.66  
View12/2/2006 1:00:00 PM0.0096.4492.27  
View12/2/2006 12:00:00 PM0.0096.4492.89  
View12/2/2006 11:00:00 AM0.0096.4493.51  
View12/2/2006 10:00:00 AM0.0096.4494.23  
View12/2/2006 9:00:00 AM0.0096.4495.28  
View12/2/2006 8:00:00 AM0.0096.4496.13  
View12/2/2006 7:00:00 AM0.0096.4497.41  
View12/2/2006 6:00:00 AM0.0096.4498.82  
View12/2/2006 5:00:00 AM0.0096.44100.59  
View12/2/2006 4:00:00 AM0.0096.44102.84  
View12/2/2006 3:00:00 AM0.0096.44105.49  
View12/2/2006 2:00:00 AM0.0096.44108.92  
View12/2/2006 1:00:00 AM0.0096.44113.85  
View12/2/2006 12:00:00 AM0.0096.44119.92  
View12/1/2006 11:00:00 PM0.0090.74125.07  
View12/1/2006 10:00:00 PM0.0090.74122.61  
View12/1/2006 9:00:00 PM0.0090.74119.92  
View12/1/2006 8:00:00 PM0.0090.74114.74  
View12/1/2006 7:00:00 PM0.0090.74102.27  
View12/1/2006 6:00:00 PM0.0090.7492.68  
View12/1/2006 5:00:00 PM0.0090.7489.86  
View12/1/2006 4:00:00 PM0.0090.7488.77  
View12/1/2006 3:00:00 PM0.0090.7487.40  
View12/1/2006 2:00:00 PM0.0090.7486.35  
View12/1/2006 1:00:00 PM0.0090.7485.30  
View12/1/2006 12:00:00 PM0.0090.7484.46  
View12/1/2006 11:00:00 AM0.0090.7483.44  
View12/1/2006 10:00:00 AM0.0090.7482.52  
View12/1/2006 9:00:00 AM0.0090.7481.97  
View12/1/2006 8:00:00 AM0.0090.7481.43  
View12/1/2006 7:00:00 AM0.0090.7481.25  
View12/1/2006 6:00:00 AM0.0090.7481.07  
View12/1/2006 5:00:00 AM0.0090.7481.07  
View12/1/2006 4:00:00 AM0.0090.7481.07  
View12/1/2006 3:00:00 AM0.0090.7481.07  
View12/1/2006 2:00:00 AM0.0090.7481.16  
View12/1/2006 1:00:00 AM0.0090.7481.16  
View12/1/2006 12:00:00 AM0.0090.7481.07  
View11/30/2006 11:00:00 PM0.00   Yes
View11/30/2006 10:00:00 PM0.00   Yes
View11/30/2006 9:00:00 PM0.00   Yes
View11/30/2006 8:00:00 PM0.00   Yes
View11/30/2006 7:00:00 PM0.00   Yes
View11/30/2006 6:00:00 PM0.00   Yes
View11/30/2006 5:00:00 PM0.00   Yes
View11/30/2006 4:00:00 PM0.00   Yes
View11/30/2006 3:00:00 PM0.00   Yes
View11/30/2006 2:00:00 PM0.00   Yes
View11/30/2006 1:00:00 PM0.00   Yes
View11/30/2006 12:00:00 PM0.00   Yes
View11/30/2006 11:00:00 AM0.00   Yes
View11/30/2006 10:00:00 AM0.00   Yes
View11/30/2006 9:00:00 AM0.00   Yes
View11/30/2006 8:00:00 AM0.00   Yes
View11/30/2006 7:00:00 AM0.00   Yes
View11/30/2006 6:00:00 AM0.00   Yes
View11/30/2006 5:00:00 AM0.00   Yes
View11/30/2006 4:00:00 AM0.00   Yes
View11/30/2006 3:00:00 AM0.00   Yes
View11/30/2006 2:00:00 AM0.00   Yes
View11/30/2006 1:00:00 AM0.00   Yes
View11/30/2006 12:00:00 AM0.00   Yes
View11/29/2006 11:00:00 PM0.00   Yes
View11/29/2006 10:00:00 PM0.00   Yes
View11/29/2006 9:00:00 PM0.00   Yes
View11/29/2006 8:00:00 PM0.00   Yes
View11/29/2006 7:00:00 PM0.00   Yes
View11/29/2006 6:00:00 PM0.00   Yes
View11/29/2006 5:00:00 PM0.00   Yes
View11/29/2006 4:00:00 PM0.00   Yes
View11/29/2006 3:00:00 PM0.00   Yes
View11/29/2006 2:00:00 PM0.00   Yes
View11/29/2006 1:00:00 PM0.00   Yes
View11/29/2006 12:00:00 PM0.00   Yes
View11/29/2006 11:00:00 AM0.00   Yes
View11/29/2006 10:00:00 AM0.00   Yes
View11/29/2006 9:00:00 AM0.00   Yes
View11/29/2006 8:00:00 AM0.00   Yes
View11/29/2006 7:00:00 AM0.00   Yes
View11/29/2006 6:00:00 AM0.00   Yes
View11/29/2006 5:00:00 AM0.00   Yes
View11/29/2006 4:00:00 AM0.00   Yes
View11/29/2006 3:00:00 AM0.00   Yes
View11/29/2006 2:00:00 AM0.00   Yes
View11/29/2006 1:00:00 AM0.00   Yes
View11/29/2006 12:00:00 AM0.00   Yes
View11/28/2006 11:00:00 PM0.00   Yes
View11/28/2006 10:00:00 PM0.00   Yes
View11/28/2006 9:00:00 PM0.00   Yes
View11/28/2006 8:00:00 PM0.00   Yes
View11/28/2006 7:00:00 PM0.00   Yes
View11/28/2006 6:00:00 PM0.00   Yes
View11/28/2006 5:00:00 PM0.00   Yes
View11/28/2006 4:00:00 PM0.00   Yes
View11/28/2006 3:00:00 PM0.00   Yes
View11/28/2006 2:00:00 PM0.00   Yes
View11/28/2006 1:00:00 PM0.00   Yes
View11/28/2006 12:00:00 PM0.00   Yes
View11/28/2006 11:00:00 AM0.00   Yes
View11/28/2006 10:00:00 AM0.00   Yes
View11/28/2006 9:00:00 AM0.00   Yes
View11/28/2006 8:00:00 AM0.00   Yes
View11/28/2006 7:00:00 AM0.00   Yes
View11/28/2006 6:00:00 AM0.00   Yes
View11/28/2006 5:00:00 AM0.00   Yes
View11/28/2006 4:00:00 AM0.00   Yes
View11/28/2006 3:00:00 AM0.00   Yes
View11/28/2006 2:00:00 AM0.00   Yes
View11/28/2006 1:00:00 AM0.00   Yes
View11/28/2006 12:00:00 AM0.00   Yes
View11/27/2006 11:00:00 PM0.0073.18  Yes
View11/27/2006 10:00:00 PM0.0073.18  Yes
View11/27/2006 9:00:00 PM0.0073.18  Yes
View11/27/2006 8:00:00 PM0.0073.18  Yes
View11/27/2006 7:00:00 PM0.0073.18  Yes
View11/27/2006 6:00:00 PM0.0073.18  Yes
View11/27/2006 5:00:00 PM0.0073.18  Yes
View11/27/2006 4:00:00 PM0.0073.18  Yes
View11/27/2006 3:00:00 PM0.0073.18  Yes
View11/27/2006 2:00:00 PM0.0073.18  Yes
View11/27/2006 1:00:00 PM0.0073.18  Yes
View11/27/2006 12:00:00 PM0.0073.18  Yes
View11/27/2006 11:00:00 AM0.0073.1872.10  
View11/27/2006 10:00:00 AM0.0073.1872.58  
View11/27/2006 9:00:00 AM0.0073.1872.58  
View11/27/2006 8:00:00 AM0.0073.1872.99  
View11/27/2006 7:00:00 AM0.0073.1873.15  
View11/27/2006 6:00:00 AM0.0073.1873.15  
View11/27/2006 5:00:00 AM0.0073.1873.39  
View11/27/2006 4:00:00 AM0.0073.1873.39  
View11/27/2006 3:00:00 AM0.0073.1873.39  
View11/27/2006 2:00:00 AM0.0073.1873.55  
View11/27/2006 1:00:00 AM0.0073.1873.96  
View11/27/2006 12:00:00 AM0.0073.1873.96  
View11/26/2006 11:00:00 PM0.0076.0374.13  
View11/26/2006 10:00:00 PM0.0076.0374.29  
View11/26/2006 9:00:00 PM0.0076.0374.87  
View11/26/2006 8:00:00 PM0.0076.0375.03  
View11/26/2006 7:00:00 PM0.0076.0375.03  
View11/26/2006 6:00:00 PM0.0076.0375.28  
View11/26/2006 5:00:00 PM0.0076.0375.03  
View11/26/2006 4:00:00 PM0.0076.0375.45  
View11/26/2006 3:00:00 PM0.0076.0375.45  
View11/26/2006 2:00:00 PM0.0076.0375.28  
View11/26/2006 1:00:00 PM0.0076.0375.28  
View11/26/2006 12:00:00 PM0.0076.0375.28  
View11/26/2006 11:00:00 AM0.0076.0375.28  
View11/26/2006 10:00:00 AM0.0076.0375.28  
View11/26/2006 9:00:00 AM600.0076.0377.05  
View11/26/2006 8:00:00 AM600.0076.0375.28  
View11/26/2006 7:00:00 AM600.0076.0375.28  
View11/26/2006 6:00:00 AM600.0076.0375.45  
View11/26/2006 5:00:00 AM600.0076.0375.45  
View11/26/2006 4:00:00 AM600.0076.0376.04  
View11/26/2006 3:00:00 AM550.0076.0376.20  
View11/26/2006 2:00:00 AM550.0076.0376.46  
View11/26/2006 1:00:00 AM550.0076.0376.63  
View11/26/2006 12:00:00 AM550.0076.0377.05  
View11/25/2006 11:00:00 PM900.0079.1177.22  
View11/25/2006 10:00:00 PM900.0079.1177.99  
View11/25/2006 9:00:00 PM900.0079.1176.46  
View11/25/2006 8:00:00 PM0.0079.1177.56  
View11/25/2006 7:00:00 PM0.0079.1177.99  
View11/25/2006 6:00:00 PM0.0079.1177.99  
View11/25/2006 5:00:00 PM0.0079.1177.99  
View11/25/2006 4:00:00 PM0.0079.1178.17  
View11/25/2006 3:00:00 PM0.0079.1177.99  
View11/25/2006 2:00:00 PM0.0079.1178.17  
View11/25/2006 1:00:00 PM0.0079.1177.82  
View11/25/2006 12:00:00 PM0.0079.1177.99  
View11/25/2006 11:00:00 AM0.0079.1178.60  
View11/25/2006 10:00:00 AM650.0079.1177.05  
View11/25/2006 9:00:00 AM650.0079.1177.22  
View11/25/2006 8:00:00 AM650.0079.1177.56  
View11/25/2006 7:00:00 AM650.0079.1178.17  
View11/25/2006 6:00:00 AM650.0079.1178.43  
View11/25/2006 5:00:00 AM650.0079.1178.60  
View11/25/2006 4:00:00 AM650.0079.1178.77  
View11/25/2006 3:00:00 AM600.0079.1179.39  
View11/25/2006 2:00:00 AM600.0079.1179.39  
View11/25/2006 1:00:00 AM750.0079.1179.83  
View11/25/2006 12:00:00 AM750.0079.1180.00  
View11/24/2006 11:00:00 PM750.0083.7080.63  
View11/24/2006 10:00:00 PM0.0083.7081.07  
View11/24/2006 9:00:00 PM0.0083.7081.07  
View11/24/2006 8:00:00 PM0.0083.7081.70  
View11/24/2006 7:00:00 PM0.0083.7081.70  
View11/24/2006 6:00:00 PM0.0083.7081.70  
View11/24/2006 5:00:00 PM0.0083.7082.06  
View11/24/2006 4:00:00 PM0.0083.7082.06  
View11/24/2006 3:00:00 PM0.0083.7082.52  
View11/24/2006 2:00:00 PM0.0083.7082.89  
View11/24/2006 1:00:00 PM0.0083.7082.89  
View11/24/2006 12:00:00 PM0.0083.7083.35  
View11/24/2006 11:00:00 AM0.0083.7083.81  
View11/24/2006 10:00:00 AM0.0083.7083.81  
View11/24/2006 9:00:00 AM0.0083.7083.99  
View11/24/2006 8:00:00 AM0.0083.7084.65  
View11/24/2006 7:00:00 AM0.0083.7084.83  
View11/24/2006 6:00:00 AM0.0083.7085.30  
View11/24/2006 5:00:00 AM0.0083.7085.49  
View11/24/2006 4:00:00 AM0.0083.7085.97  
View11/24/2006 3:00:00 AM0.0083.7086.16  
View11/24/2006 2:00:00 AM0.0083.7086.16  
View11/24/2006 1:00:00 AM0.0083.7086.63  
View11/24/2006 12:00:00 AM0.0083.7086.63  
View11/23/2006 11:00:00 PM0.0089.2587.02  
View11/23/2006 10:00:00 PM0.0089.2587.50  
View11/23/2006 9:00:00 PM0.0089.2587.50  
View11/23/2006 8:00:00 PM0.0089.2587.89  
View11/23/2006 7:00:00 PM0.0089.2588.18  
View11/23/2006 6:00:00 PM0.0089.2588.38  
View11/23/2006 5:00:00 PM0.0089.2588.38  
View11/23/2006 4:00:00 PM0.0089.2588.57  
View11/23/2006 3:00:00 PM0.0089.2588.57  
View11/23/2006 2:00:00 PM0.0089.2588.57  
View11/23/2006 1:00:00 PM0.0089.2588.38  
View11/23/2006 12:00:00 PM0.0089.2588.38  
View11/23/2006 11:00:00 AM0.0089.2588.38  
View11/23/2006 10:00:00 AM0.0089.2588.38  
View11/23/2006 9:00:00 AM0.0089.2588.38  
View11/23/2006 8:00:00 AM600.0089.2589.56  
View11/23/2006 7:00:00 AM650.0089.2588.38  
View11/23/2006 6:00:00 AM650.0089.2588.87  
View11/23/2006 5:00:00 AM650.0089.2589.06  
View11/23/2006 4:00:00 AM650.0089.2589.56  
View11/23/2006 3:00:00 AM650.0089.2589.95  
View11/23/2006 2:00:00 AM650.0089.2590.25  
View11/23/2006 1:00:00 AM650.0089.2590.45  
View11/23/2006 12:00:00 AM650.0089.2590.65  
View11/22/2006 11:00:00 PM650.0094.7991.36  
View11/22/2006 10:00:00 PM600.0094.7991.56  
View11/22/2006 9:00:00 PM600.0094.7992.78  
View11/22/2006 8:00:00 PM0.0094.7993.30  
View11/22/2006 7:00:00 PM0.0094.7993.71  
View11/22/2006 6:00:00 PM0.0094.7993.92  
View11/22/2006 5:00:00 PM0.0094.7993.92  
View11/22/2006 4:00:00 PM0.0094.7994.23  
View11/22/2006 3:00:00 PM0.0094.7994.23  
View11/22/2006 2:00:00 PM0.0094.7993.92  
View11/22/2006 1:00:00 PM0.0094.7993.92  
View11/22/2006 12:00:00 PM0.0094.7993.51  
View11/22/2006 11:00:00 AM0.0094.7993.30  
View11/22/2006 10:00:00 AM600.0094.7992.99  
View11/22/2006 9:00:00 AM600.0094.7993.30  
View11/22/2006 8:00:00 AM600.0094.7993.71  
View11/22/2006 7:00:00 AM600.0094.7993.71  
View11/22/2006 6:00:00 AM600.0094.7993.92  
View11/22/2006 5:00:00 AM700.0094.7994.44  
View11/22/2006 4:00:00 AM700.0094.7994.96  
View11/22/2006 3:00:00 AM700.0094.7995.70  
View11/22/2006 2:00:00 AM650.0094.7995.91  
View11/22/2006 1:00:00 AM650.0094.7996.45  
View11/22/2006 12:00:00 AM650.0094.7996.45  
View11/21/2006 11:00:00 PM700.00102.6396.87  
View11/21/2006 10:00:00 PM700.00102.6397.63  
View11/21/2006 9:00:00 PM700.00102.6396.87  
View11/21/2006 8:00:00 PM600.00102.6398.93  
View11/21/2006 7:00:00 PM600.00102.6399.37  
View11/21/2006 6:00:00 PM600.00102.6399.70  
View11/21/2006 5:00:00 PM600.00102.6399.92  
View11/21/2006 4:00:00 PM600.00102.63100.36  
View11/21/2006 3:00:00 PM600.00102.63100.14  
View11/21/2006 2:00:00 PM600.00102.63100.14  
View11/21/2006 1:00:00 PM600.00102.63100.14  
View11/21/2006 12:00:00 PM600.00102.63100.36  
View11/21/2006 11:00:00 AM600.00102.63101.93  
View11/21/2006 10:00:00 AM600.00102.63100.70  
View11/21/2006 9:00:00 AM600.00102.63100.92  
View11/21/2006 8:00:00 AM600.00102.63101.70  
View11/21/2006 7:00:00 AM600.00102.63102.27  
View11/21/2006 6:00:00 AM600.00102.63102.72  
View11/21/2006 5:00:00 AM600.00102.63103.29  
View11/21/2006 4:00:00 AM850.00102.63103.75  
View11/21/2006 3:00:00 AM850.00102.63104.09  
View11/21/2006 2:00:00 AM850.00102.63104.32  
View11/21/2006 1:00:00 AM850.00102.63104.90  
View11/21/2006 12:00:00 AM1400.00102.63105.37  
View11/20/2006 11:00:00 PM1400.00113.64106.19  
View11/20/2006 10:00:00 PM600.00113.64104.32  
View11/20/2006 9:00:00 PM0.00113.64107.84  
View11/20/2006 8:00:00 PM0.00113.64108.44  
View11/20/2006 7:00:00 PM0.00113.64108.92  
View11/20/2006 6:00:00 PM0.00113.64109.53  
View11/20/2006 5:00:00 PM0.00113.64110.01  
View11/20/2006 4:00:00 PM0.00113.64110.62  
View11/20/2006 3:00:00 PM0.00113.64111.24  
View11/20/2006 2:00:00 PM0.00113.64112.10  
View11/20/2006 1:00:00 PM0.00113.64112.97  
View11/20/2006 12:00:00 PM0.00113.64113.47  
View11/20/2006 11:00:00 AM0.00113.64112.60  
View11/20/2006 10:00:00 AM0.00113.64114.36  
View11/20/2006 9:00:00 AM0.00113.64114.99  
View11/20/2006 8:00:00 AM0.00113.64115.24  
View11/20/2006 7:00:00 AM0.00113.64116.14  
View11/20/2006 6:00:00 AM0.00113.64117.04  
View11/20/2006 5:00:00 AM0.00113.64117.56  
View11/20/2006 4:00:00 AM0.00113.64118.47  
View11/20/2006 3:00:00 AM0.00113.64119.13  
View11/20/2006 2:00:00 AM0.00113.64119.79  
View11/20/2006 1:00:00 AM0.00113.64120.72  
View11/20/2006 12:00:00 AM0.00113.64121.26  
View11/19/2006 11:00:00 PM0.00130.56121.26  
View11/19/2006 10:00:00 PM0.00130.56121.93  
View11/19/2006 9:00:00 PM0.00130.56123.15  
View11/19/2006 8:00:00 PM0.00130.56123.83  
View11/19/2006 7:00:00 PM0.00130.56124.66  
View11/19/2006 6:00:00 PM0.00130.56125.35  
View11/19/2006 5:00:00 PM0.00130.56126.32  
View11/19/2006 4:00:00 PM0.00130.56127.02  
View11/19/2006 3:00:00 PM0.00130.56127.59  
View11/19/2006 2:00:00 PM0.00130.56128.01  
View11/19/2006 1:00:00 PM0.00130.56128.86  
View11/19/2006 12:00:00 PM0.00130.56129.87  
View11/19/2006 11:00:00 AM0.00130.56130.59  
View11/19/2006 10:00:00 AM0.00130.56130.87  
View11/19/2006 9:00:00 AM0.00130.56131.89  
View11/19/2006 8:00:00 AM0.00130.56133.21  
View11/19/2006 7:00:00 AM0.00130.56133.95  
View11/19/2006 6:00:00 AM0.00130.56134.69  
View11/19/2006 5:00:00 AM0.00130.56135.74  
View11/19/2006 4:00:00 AM0.00130.56136.79  
View11/19/2006 3:00:00 AM0.00130.56138.16  
View11/19/2006 2:00:00 AM0.00130.56139.24  
View11/19/2006 1:00:00 AM0.00130.56139.55  
View11/19/2006 12:00:00 AM0.00130.56140.94  
View11/18/2006 11:00:00 PM0.00161.32141.72  
View11/18/2006 10:00:00 PM0.00161.32142.82  
View11/18/2006 9:00:00 PM0.00161.32144.25  
View11/18/2006 8:00:00 PM0.00161.32146.18  
View11/18/2006 7:00:00 PM0.00161.32146.83  
View11/18/2006 6:00:00 PM0.00161.32148.79  
View11/18/2006 5:00:00 PM0.00161.32150.28  
View11/18/2006 4:00:00 PM0.00161.32151.78  
View11/18/2006 3:00:00 PM0.00161.32152.96  
View11/18/2006 2:00:00 PM0.00161.32154.49  
View11/18/2006 1:00:00 PM0.00161.32156.90  
View11/18/2006 12:00:00 PM0.00161.32160.23  
View11/18/2006 11:00:00 AM0.00161.32159.35  
View11/18/2006 10:00:00 AM0.00161.32161.84  
View11/18/2006 9:00:00 AM0.00161.32163.46  
View11/18/2006 8:00:00 AM0.00161.32166.37  
View11/18/2006 7:00:00 AM0.00161.32168.04  
View11/18/2006 6:00:00 AM0.00161.32170.66  
View11/18/2006 5:00:00 AM0.00161.32173.32  
View11/18/2006 4:00:00 AM0.00161.32175.64  
View11/18/2006 3:00:00 AM0.00161.32179.17  
View11/18/2006 2:00:00 AM0.00161.32182.37  
View11/18/2006 1:00:00 AM0.00161.32185.22  
View11/18/2006 12:00:00 AM0.00161.32188.94  
View11/17/2006 11:00:00 PM0.00503.45192.95  
View11/17/2006 10:00:00 PM0.00503.45197.92  
View11/17/2006 9:00:00 PM0.00503.45204.15  
View11/17/2006 8:00:00 PM0.00503.45208.25  
View11/17/2006 7:00:00 PM0.00503.45215.28  
View11/17/2006 6:00:00 PM0.00503.45223.78  
View11/17/2006 5:00:00 PM0.00503.45232.35  
View11/17/2006 4:00:00 PM0.00503.45243.40  
View11/17/2006 3:00:00 PM0.00503.45256.10  
View11/17/2006 2:00:00 PM0.00503.45272.17  
View11/17/2006 1:00:00 PM0.00503.45289.56  
View11/17/2006 12:00:00 PM0.00503.45308.40  
View11/17/2006 11:00:00 AM0.00503.45335.44  
View11/17/2006 10:00:00 AM0.00503.45371.78  
View11/17/2006 9:00:00 AM0.00503.45417.10  
View11/17/2006 8:00:00 AM0.00503.45481.06  
View11/17/2006 7:00:00 AM0.00503.45569.13  
View11/17/2006 6:00:00 AM0.00503.45673.32  
View11/17/2006 5:00:00 AM0.00503.45826.20  
View11/17/2006 4:00:00 AM0.00503.451026.19  
View11/17/2006 3:00:00 AM0.00503.451238.47  
View11/17/2006 2:00:00 AM0.00503.451481.49  
View11/17/2006 1:00:00 AM0.00503.451277.42  
View11/17/2006 12:00:00 AM0.00503.45540.90  
View11/16/2006 11:00:00 PM0.00134.03232.35  
View11/16/2006 10:00:00 PM0.00134.03143.46  
View11/16/2006 9:00:00 PM0.00134.03127.59  
View11/16/2006 8:00:00 PM0.00134.03128.86  
View11/16/2006 7:00:00 PM0.00134.03129.58  
View11/16/2006 6:00:00 PM0.00134.03129.87  
View11/16/2006 5:00:00 PM0.00134.03130.87  
View11/16/2006 4:00:00 PM0.00134.03129.29  
View11/16/2006 3:00:00 PM0.00134.03128.58  
View11/16/2006 2:00:00 PM0.00134.03127.31  
View11/16/2006 1:00:00 PM0.00134.03127.02  
View11/16/2006 12:00:00 PM0.00134.03124.66  
View11/16/2006 11:00:00 AM0.00134.03124.38  
View11/16/2006 10:00:00 AM0.00134.03126.32  
View11/16/2006 9:00:00 AM0.00134.03126.60  
View11/16/2006 8:00:00 AM0.00134.03127.59  
View11/16/2006 7:00:00 AM0.00134.03128.58  
View11/16/2006 6:00:00 AM0.00134.03129.29  
View11/16/2006 5:00:00 AM0.00134.03129.87  
View11/16/2006 4:00:00 AM0.00134.03130.87  
View11/16/2006 3:00:00 AM0.00134.03132.33  
View11/16/2006 2:00:00 AM0.00134.03132.92  
View11/16/2006 1:00:00 AM0.00134.03133.95  
View11/16/2006 12:00:00 AM0.00134.03134.69  
View11/15/2006 11:00:00 PM0.00162.28136.04  
View11/15/2006 10:00:00 PM0.00162.28137.40  
View11/15/2006 9:00:00 PM0.00162.28138.78  
View11/15/2006 8:00:00 PM0.00162.28139.85  
View11/15/2006 7:00:00 PM0.00162.28142.04  
View11/15/2006 6:00:00 PM0.00162.28143.93  
View11/15/2006 5:00:00 PM0.00162.28145.70  
View11/15/2006 4:00:00 PM0.00162.28147.15  
View11/15/2006 3:00:00 PM0.00162.28148.79  
View11/15/2006 2:00:00 PM0.00162.28151.45  
View11/15/2006 1:00:00 PM0.00162.28153.30  
View11/15/2006 12:00:00 PM0.00162.28155.69  
View11/15/2006 11:00:00 AM0.00162.28158.12  
View11/15/2006 10:00:00 AM0.00162.28159.70  
View11/15/2006 9:00:00 AM0.00162.28163.10  
View11/15/2006 8:00:00 AM0.00162.28166.74  
View11/15/2006 7:00:00 AM0.00162.28170.28  
View11/15/2006 6:00:00 AM0.00162.28174.29  
View11/15/2006 5:00:00 AM0.00162.28178.18  
View11/15/2006 4:00:00 AM0.00162.28184.19  
View11/15/2006 3:00:00 AM0.00162.28188.94  
View11/15/2006 2:00:00 AM0.00162.28195.96  
View11/15/2006 1:00:00 AM0.00162.28204.15  
View11/15/2006 12:00:00 AM0.00162.28211.04  
View11/14/2006 11:00:00 PM0.00263.09218.16  
View11/14/2006 10:00:00 PM0.00263.09225.52  
View11/14/2006 9:00:00 PM0.00263.09235.98  
View11/14/2006 8:00:00 PM0.00263.09250.22  
View11/14/2006 7:00:00 PM0.00263.09271.56  
View11/14/2006 6:00:00 PM0.00263.09302.99  
View11/14/2006 5:00:00 PM0.00263.09345.99  
View11/14/2006 4:00:00 PM0.00263.09414.80  
View11/14/2006 3:00:00 PM0.00263.09519.21  
View11/14/2006 2:00:00 PM0.00263.09627.31  
View11/14/2006 1:00:00 PM0.00263.09567.88  
View11/14/2006 12:00:00 PM0.00263.09366.07  
View11/14/2006 11:00:00 AM0.00263.09272.17  
View11/14/2006 10:00:00 AM0.00263.09230.05  
View11/14/2006 9:00:00 AM0.00263.09208.25  
View11/14/2006 8:00:00 AM0.00263.09181.97  
View11/14/2006 7:00:00 AM0.00263.09159.70  
View11/14/2006 6:00:00 AM0.00263.09147.15  
View11/14/2006 5:00:00 AM0.00263.09138.47  
View11/14/2006 4:00:00 AM0.00263.09130.87  
View11/14/2006 3:00:00 AM0.00263.09126.60  
View11/14/2006 2:00:00 AM0.00263.09124.66  
View11/14/2006 1:00:00 AM0.00263.09124.38  
View11/14/2006 12:00:00 AM0.00263.09124.11  
View11/13/2006 11:00:00 PM0.00163.34124.11  
View11/13/2006 10:00:00 PM0.00163.34124.66  
View11/13/2006 9:00:00 PM0.00163.34124.38  
View11/13/2006 8:00:00 PM0.00163.34125.07  
View11/13/2006 7:00:00 PM0.00163.34125.63  
View11/13/2006 6:00:00 PM0.00163.34127.31  
View11/13/2006 5:00:00 PM0.00163.34129.29  
View11/13/2006 4:00:00 PM0.00163.34130.87  
View11/13/2006 3:00:00 PM0.00163.34132.62  
View11/13/2006 2:00:00 PM0.00163.34134.69  
View11/13/2006 1:00:00 PM0.00163.34137.71  
View11/13/2006 12:00:00 PM0.00163.34140.32  
View11/13/2006 11:00:00 AM0.00163.34143.93  
View11/13/2006 10:00:00 AM0.00163.34147.15  
View11/13/2006 9:00:00 AM0.00163.34152.12  
View11/13/2006 8:00:00 AM0.00163.34157.77  
View11/13/2006 7:00:00 AM0.00163.34164.36  
View11/13/2006 6:00:00 AM0.00163.34172.94  
View11/13/2006 5:00:00 AM0.00163.34183.38  
View11/13/2006 4:00:00 AM0.00163.34196.40  
View11/13/2006 3:00:00 AM0.00163.34213.62  
View11/13/2006 2:00:00 AM0.00163.34238.34  
View11/13/2006 1:00:00 AM0.00163.34277.03  
View11/13/2006 12:00:00 AM0.00163.34316.34  
View11/12/2006 11:00:00 PM0.00113.28323.06  
View11/12/2006 10:00:00 PM0.00113.28256.10  
View11/12/2006 9:00:00 PM0.00113.28193.38  
View11/12/2006 8:00:00 PM0.00113.28155.35  
View11/12/2006 7:00:00 PM0.00113.28130.30  
View11/12/2006 6:00:00 PM0.00113.28106.19  
View11/12/2006 5:00:00 PM0.00113.2893.51  
View11/12/2006 4:00:00 PM0.00113.2885.02  
View11/12/2006 3:00:00 PM0.00113.2883.99  
View11/12/2006 2:00:00 PM0.00113.2883.99  
View11/12/2006 1:00:00 PM0.00113.2884.18  
View11/12/2006 12:00:00 PM0.00113.2884.65  
View11/12/2006 11:00:00 AM0.00113.2884.83  
View11/12/2006 10:00:00 AM0.00113.2885.30  
View11/12/2006 9:00:00 AM0.00113.2885.68  
View11/12/2006 8:00:00 AM0.00113.2885.49  
View11/12/2006 7:00:00 AM0.00113.2885.97  
View11/12/2006 6:00:00 AM0.00113.2886.35  
View11/12/2006 5:00:00 AM0.00113.2886.83  
View11/12/2006 4:00:00 AM0.00113.2887.02  
View11/12/2006 3:00:00 AM0.00113.2887.50  
View11/12/2006 2:00:00 AM0.00113.2887.70  
View11/12/2006 1:00:00 AM0.00113.2887.89  
View11/12/2006 12:00:00 AM0.00113.2888.38  
View11/11/2006 11:00:00 PM0.0092.6388.57  
View11/11/2006 10:00:00 PM0.0092.6389.26  
View11/11/2006 9:00:00 PM0.0092.6389.95  
View11/11/2006 8:00:00 PM0.0092.6389.95  
View11/11/2006 7:00:00 PM0.0092.6390.45  
View11/11/2006 6:00:00 PM0.0092.6390.65  
View11/11/2006 5:00:00 PM0.0092.6391.56  
View11/11/2006 4:00:00 PM0.0092.6392.78  
View11/11/2006 3:00:00 PM0.0092.6393.51  
View11/11/2006 2:00:00 PM0.0092.6392.27  
View11/11/2006 1:00:00 PM0.0092.6391.86  
View11/11/2006 12:00:00 PM0.0092.6391.86  
View11/11/2006 11:00:00 AM0.0092.6392.27  
View11/11/2006 10:00:00 AM0.0092.6392.58  
View11/11/2006 9:00:00 AM0.0092.6392.78  
View11/11/2006 8:00:00 AM0.0092.6393.30  
View11/11/2006 7:00:00 AM0.0092.6393.51  
View11/11/2006 6:00:00 AM0.0092.6393.92  
View11/11/2006 5:00:00 AM0.0092.6394.23  
View11/11/2006 4:00:00 AM0.0092.6394.65  
View11/11/2006 3:00:00 AM0.0092.6395.17  
View11/11/2006 2:00:00 AM0.0092.6395.70  
View11/11/2006 1:00:00 AM0.0092.6395.91  
View11/11/2006 12:00:00 AM0.0092.6396.45  
View11/10/2006 11:00:00 PM0.00107.9596.87  
View11/10/2006 10:00:00 PM0.00107.9597.63  
View11/10/2006 9:00:00 PM0.00107.9598.39  
View11/10/2006 8:00:00 PM0.00107.9598.93  
View11/10/2006 7:00:00 PM0.00107.9599.70  
View11/10/2006 6:00:00 PM0.00107.95100.14  
View11/10/2006 5:00:00 PM0.00107.95101.14  
View11/10/2006 4:00:00 PM0.00107.95101.93  
View11/10/2006 3:00:00 PM0.00107.95100.92  
View11/10/2006 2:00:00 PM0.00107.95103.75  
View11/10/2006 1:00:00 PM0.00107.95104.56  
View11/10/2006 12:00:00 PM0.00107.95105.95  
View11/10/2006 11:00:00 AM0.00107.95107.01  
View11/10/2006 10:00:00 AM0.00107.95108.08  
View11/10/2006 9:00:00 AM0.00107.95109.53  
View11/10/2006 8:00:00 AM0.00107.95110.87  
View11/10/2006 7:00:00 AM0.00107.95112.35  
View11/10/2006 6:00:00 AM0.00107.95113.72  
View11/10/2006 5:00:00 AM0.00107.95115.24  
View11/10/2006 4:00:00 AM0.00107.95116.78  
View11/10/2006 3:00:00 AM0.00107.95118.87  
View11/10/2006 2:00:00 AM0.00107.95120.99  
View11/10/2006 1:00:00 AM0.00107.95122.88  
View11/10/2006 12:00:00 AM0.00107.95124.66  
View11/9/2006 11:00:00 PM0.00249.46127.02  
View11/9/2006 10:00:00 PM0.00249.46129.58  
View11/9/2006 9:00:00 PM0.00249.46131.60  
View11/9/2006 8:00:00 PM0.00249.46134.99  
View11/9/2006 7:00:00 PM0.00249.46138.47  
View11/9/2006 6:00:00 PM0.00249.46142.04  
View11/9/2006 5:00:00 PM0.00249.46146.18  
View11/9/2006 4:00:00 PM0.00249.46150.28  
View11/9/2006 3:00:00 PM0.00249.46155.35  
View11/9/2006 2:00:00 PM0.00249.46161.30  
View11/9/2006 1:00:00 PM0.00249.46167.67  
View11/9/2006 12:00:00 PM0.00249.46174.67  
View11/9/2006 11:00:00 AM0.00249.46183.38  
View11/9/2006 10:00:00 AM0.00249.46193.38  
View11/9/2006 9:00:00 AM0.00249.46204.60  
View11/9/2006 8:00:00 AM0.00249.46219.85  
View11/9/2006 7:00:00 AM0.00249.46237.29  
View11/9/2006 6:00:00 AM0.00249.46261.25  
View11/9/2006 5:00:00 AM0.00249.46296.03  
View11/9/2006 4:00:00 AM0.00249.46349.45  
View11/9/2006 3:00:00 AM0.00249.46434.04  
View11/9/2006 2:00:00 AM0.00249.46563.50  
View11/9/2006 1:00:00 AM0.00249.46675.56  
View11/9/2006 12:00:00 AM0.00249.46609.53  
View11/8/2006 11:00:00 PM0.0096.08356.09  
View11/8/2006 10:00:00 PM0.0096.08219.12  
View11/8/2006 9:00:00 PM0.0096.08155.69  
View11/8/2006 8:00:00 PM0.0096.08117.04  
View11/8/2006 7:00:00 PM0.0096.0898.17  
View11/8/2006 6:00:00 PM0.0096.0887.70  
View11/8/2006 5:00:00 PM0.0096.0880.63  
View11/8/2006 4:00:00 PM0.0096.0875.28  
View11/8/2006 3:00:00 PM0.0096.0872.42  
View11/8/2006 2:00:00 PM0.0096.0870.60  
View11/8/2006 1:00:00 PM0.0096.0869.75  
View11/8/2006 12:00:00 PM0.0096.0869.37  
View11/8/2006 11:00:00 AM0.0096.0868.98  
View11/8/2006 10:00:00 AM0.0096.0868.83  
View11/8/2006 9:00:00 AM0.0096.0868.83  
View11/8/2006 8:00:00 AM0.0096.0868.45  
View11/8/2006 7:00:00 AM0.0096.0869.75  
View11/8/2006 6:00:00 AM0.0096.0869.91  
View11/8/2006 5:00:00 AM0.0096.0869.91  
View11/8/2006 4:00:00 AM0.0096.0869.91  
View11/8/2006 3:00:00 AM0.0096.0869.75  
View11/8/2006 2:00:00 AM0.0096.0869.91  
View11/8/2006 1:00:00 AM0.0096.0869.91  
View11/8/2006 12:00:00 AM0.0096.0869.91  
View11/7/2006 11:00:00 PM0.0071.2169.91  
View11/7/2006 10:00:00 PM0.0071.2170.06  
View11/7/2006 9:00:00 PM0.0071.2170.45  
View11/7/2006 8:00:00 PM0.0071.2170.60  
View11/7/2006 7:00:00 PM0.0071.2170.60  
View11/7/2006 6:00:00 PM0.0071.2170.76  
View11/7/2006 5:00:00 PM0.0071.2171.00  
View11/7/2006 4:00:00 PM0.0071.2171.00  
View11/7/2006 3:00:00 PM0.0071.2171.00  
View11/7/2006 2:00:00 PM0.0071.2171.00  
View11/7/2006 1:00:00 PM0.0071.2171.00  
View11/7/2006 12:00:00 PM0.0071.2171.15  
View11/7/2006 11:00:00 AM0.0071.2171.15  
View11/7/2006 10:00:00 AM0.0071.2171.15  
View11/7/2006 9:00:00 AM0.0071.2171.15  
View11/7/2006 8:00:00 AM0.0071.2171.31  
View11/7/2006 7:00:00 AM0.0071.2171.71  
View11/7/2006 6:00:00 AM0.0071.2171.71  
View11/7/2006 5:00:00 AM0.0071.2171.71  
View11/7/2006 4:00:00 AM0.0071.2171.71  
View11/7/2006 3:00:00 AM0.0071.2172.10  
View11/7/2006 2:00:00 AM0.0071.2172.10  
View11/7/2006 1:00:00 AM0.0071.2172.26  
View11/7/2006 12:00:00 AM0.0071.2172.42  
View11/6/2006 11:00:00 PM0.0074.3572.58  
View11/6/2006 10:00:00 PM0.0074.3572.58  
View11/6/2006 9:00:00 PM0.0074.3572.99  
View11/6/2006 8:00:00 PM0.0074.3573.15  
View11/6/2006 7:00:00 PM0.0074.3573.15  
View11/6/2006 6:00:00 PM0.0074.3573.55  
View11/6/2006 5:00:00 PM0.0074.3573.72  
View11/6/2006 4:00:00 PM0.0074.3573.72  
View11/6/2006 3:00:00 PM0.0074.3573.96  
View11/6/2006 2:00:00 PM0.0074.3574.29  
View11/6/2006 1:00:00 PM0.0074.3574.29  
View11/6/2006 12:00:00 PM0.0074.3574.29  
View11/6/2006 11:00:00 AM0.0074.3574.54  
View11/6/2006 10:00:00 AM0.0074.3574.54  
View11/6/2006 9:00:00 AM0.0074.3574.87  
View11/6/2006 8:00:00 AM0.0074.3574.70  
View11/6/2006 7:00:00 AM0.0074.3575.03  
View11/6/2006 6:00:00 AM0.0074.3575.03  
View11/6/2006 5:00:00 AM0.0074.3575.28  
View11/6/2006 4:00:00 AM0.0074.3575.28  
View11/6/2006 3:00:00 AM0.0074.3575.45  
View11/6/2006 2:00:00 AM0.0074.3575.45  
View11/6/2006 1:00:00 AM0.0074.3575.87  
View11/6/2006 12:00:00 AM0.0074.3576.04  
View11/5/2006 11:00:00 PM0.0078.0976.20  
View11/5/2006 10:00:00 PM0.0078.0976.20  
View11/5/2006 9:00:00 PM0.0078.0976.63  
View11/5/2006 8:00:00 PM0.0078.0976.80  
View11/5/2006 7:00:00 PM0.0078.0977.05  
View11/5/2006 6:00:00 PM0.0078.0977.22  
View11/5/2006 5:00:00 PM0.0078.0977.22  
View11/5/2006 4:00:00 PM0.0078.0977.39  
View11/5/2006 3:00:00 PM0.0078.0977.39  
View11/5/2006 2:00:00 PM0.0078.0977.39  
View11/5/2006 1:00:00 PM0.0078.0977.56  
View11/5/2006 12:00:00 PM0.0078.0977.56  
View11/5/2006 11:00:00 AM0.0078.0977.82  
View11/5/2006 10:00:00 AM0.0078.0977.82  
View11/5/2006 9:00:00 AM0.0078.0978.17  
View11/5/2006 8:00:00 AM0.0078.0978.43  
View11/5/2006 7:00:00 AM0.0078.0978.60  
View11/5/2006 6:00:00 AM0.0078.0979.04  
View11/5/2006 5:00:00 AM0.0078.0979.39  
View11/5/2006 4:00:00 AM0.0078.0979.65  
View11/5/2006 3:00:00 AM0.0078.0979.65  
View11/5/2006 2:00:00 AM0.0078.0980.00  
View11/5/2006 1:00:00 AM0.0078.0980.45  
View11/5/2006 12:00:00 AM0.0078.0980.63  
View11/4/2006 11:00:00 PM0.0083.1780.80  
View11/4/2006 10:00:00 PM0.0083.1781.25  
View11/4/2006 9:00:00 PM0.0083.1781.70  
View11/4/2006 8:00:00 PM0.0083.1781.70  
View11/4/2006 7:00:00 PM0.0083.1781.88  
View11/4/2006 6:00:00 PM0.0083.1782.06  
View11/4/2006 5:00:00 PM0.0083.1782.34  
View11/4/2006 4:00:00 PM0.0083.1782.34  
View11/4/2006 3:00:00 PM0.0083.1782.52  
View11/4/2006 2:00:00 PM0.0083.1782.52  
View11/4/2006 1:00:00 PM0.0083.1782.70  
View11/4/2006 12:00:00 PM0.0083.1782.70  
View11/4/2006 11:00:00 AM0.0083.1782.89  
View11/4/2006 10:00:00 AM0.0083.1783.16  
View11/4/2006 9:00:00 AM0.0083.1783.35  
View11/4/2006 8:00:00 AM0.0083.1783.81  
View11/4/2006 7:00:00 AM0.0083.1783.99  
View11/4/2006 6:00:00 AM0.0083.1784.18  
View11/4/2006 5:00:00 AM0.0083.1784.46  
View11/4/2006 4:00:00 AM0.0083.1784.83  
View11/4/2006 3:00:00 AM0.0083.1784.83  
View11/4/2006 2:00:00 AM0.0083.1784.83  
View11/4/2006 1:00:00 AM0.0083.1785.49  
View11/4/2006 12:00:00 AM0.0083.1785.68  
View11/3/2006 11:00:00 PM0.0092.1386.16  
View11/3/2006 10:00:00 PM0.0092.1386.63  
View11/3/2006 9:00:00 PM0.0092.1387.02  
View11/3/2006 8:00:00 PM0.0092.1387.31  
View11/3/2006 7:00:00 PM0.0092.1387.70  
View11/3/2006 6:00:00 PM0.0092.1388.18  
View11/3/2006 5:00:00 PM0.0092.1388.57  
View11/3/2006 4:00:00 PM0.0092.1389.06  
View11/3/2006 3:00:00 PM0.0092.1389.56  
View11/3/2006 2:00:00 PM0.0092.1389.76  
View11/3/2006 1:00:00 PM0.0092.1390.45  
View11/3/2006 12:00:00 PM0.0092.1390.85  
View11/3/2006 11:00:00 AM0.0092.1391.36  
View11/3/2006 10:00:00 AM0.0092.1391.86  
View11/3/2006 9:00:00 AM0.0092.1392.78  
View11/3/2006 8:00:00 AM0.0092.1393.30  
View11/3/2006 7:00:00 AM0.0092.1393.92  
View11/3/2006 6:00:00 AM0.0092.1394.96  
View11/3/2006 5:00:00 AM0.0092.1395.91  
View11/3/2006 4:00:00 AM0.0092.1396.87  
View11/3/2006 3:00:00 AM0.0092.1397.63  
View11/3/2006 2:00:00 AM0.0092.1399.15  
View11/3/2006 1:00:00 AM0.0092.13100.36  
View11/3/2006 12:00:00 AM0.0092.13101.70  
View11/2/2006 11:00:00 PM0.00111.52102.72  
View11/2/2006 10:00:00 PM0.00111.52104.32  
View11/2/2006 9:00:00 PM0.00111.52106.19  
View11/2/2006 8:00:00 PM0.00111.52107.84  
View11/2/2006 7:00:00 PM0.00111.52110.01  
View11/2/2006 6:00:00 PM0.00111.52112.60  
View11/2/2006 5:00:00 PM0.00111.52114.36  
View11/2/2006 4:00:00 PM0.00111.52117.04  
View11/2/2006 3:00:00 PM0.00111.52119.40  
View11/2/2006 2:00:00 PM0.00111.52120.72  
View11/2/2006 1:00:00 PM0.00111.52122.20  
View11/2/2006 12:00:00 PM0.00111.52123.15  
View11/2/2006 11:00:00 AM0.00111.52127.02  
View11/2/2006 10:00:00 AM0.00111.52129.58  
View11/2/2006 9:00:00 AM0.00111.52133.21  
View11/2/2006 8:00:00 AM0.00111.52131.89  
View11/2/2006 7:00:00 AM0.00111.52127.31  
View11/2/2006 6:00:00 AM0.00111.52117.30  
View11/2/2006 5:00:00 AM0.00111.52101.70  
View11/2/2006 4:00:00 AM0.00111.5293.30  
View11/2/2006 3:00:00 AM0.00111.5289.56  
View11/2/2006 2:00:00 AM0.00111.5288.38  
View11/2/2006 1:00:00 AM0.00111.5288.38  
View11/2/2006 12:00:00 AM0.00111.5288.38  
View11/1/2006 11:00:00 PM0.0093.6088.87  
View11/1/2006 10:00:00 PM0.0093.6089.26  
View11/1/2006 9:00:00 PM0.0093.6089.26  
View11/1/2006 8:00:00 PM0.0093.6089.56  
View11/1/2006 7:00:00 PM0.0093.6089.76  
View11/1/2006 6:00:00 PM0.0093.6090.45  
View11/1/2006 5:00:00 PM0.0093.6090.85  
View11/1/2006 4:00:00 PM0.0093.6091.16  
View11/1/2006 3:00:00 PM0.0093.6094.44  
View11/1/2006 2:00:00 PM0.0093.6090.85  
View11/1/2006 1:00:00 PM0.0093.6092.27  
View11/1/2006 12:00:00 PM0.0093.6092.99  
View11/1/2006 11:00:00 AM0.0093.6092.07  
View11/1/2006 10:00:00 AM0.0093.6096.45  
View11/1/2006 9:00:00 AM0.0093.6094.65  
View11/1/2006 8:00:00 AM0.0093.6094.96  
View11/1/2006 7:00:00 AM0.0093.6095.91  
View11/1/2006 6:00:00 AM0.0093.6096.45  
View11/1/2006 5:00:00 AM0.0093.6096.66  
View11/1/2006 4:00:00 AM0.0093.6097.09  
View11/1/2006 3:00:00 AM0.0093.6097.09  
View11/1/2006 2:00:00 AM0.0093.6097.84  
View11/1/2006 1:00:00 AM0.0093.6098.60  
View11/1/2006 12:00:00 AM0.0093.6098.93  
View2/28/2006 11:00:00 PM0.0060.7961.90  
View2/28/2006 10:00:00 PM0.0060.7962.38  
View2/28/2006 9:00:00 PM0.0060.7963.07  
View2/28/2006 8:00:00 PM0.0060.7963.07  
View2/28/2006 7:00:00 PM0.0060.7963.07  
View2/28/2006 6:00:00 PM0.0060.7963.70  
View2/28/2006 5:00:00 PM0.0060.7963.56  
View2/28/2006 4:00:00 PM0.0060.7964.70  
View2/28/2006 3:00:00 PM0.0060.7964.98  
View2/28/2006 2:00:00 PM0.0060.7963.99  
View2/28/2006 1:00:00 PM0.0060.7963.35  
View2/28/2006 12:00:00 PM0.0060.7962.10  
View2/28/2006 11:00:00 AM0.0060.7960.54  
View2/28/2006 10:00:00 AM0.0060.7958.83  
View2/28/2006 9:00:00 AM0.0060.7957.80  
View2/28/2006 8:00:00 AM0.0060.7957.67  
View2/28/2006 7:00:00 AM0.0060.7957.22  
View2/28/2006 6:00:00 AM0.0060.7957.22  
View2/28/2006 5:00:00 AM0.0060.7957.22  
View2/28/2006 4:00:00 AM0.0060.7957.54  
View2/28/2006 3:00:00 AM0.0060.7957.67  
View2/28/2006 2:00:00 AM0.0060.7958.24  
View2/28/2006 1:00:00 AM0.0060.7959.15  
View2/28/2006 12:00:00 AM0.0060.7960.08  
View2/27/2006 11:00:00 PM0.0064.7360.81  
View2/27/2006 10:00:00 PM0.0064.7361.49  
View2/27/2006 9:00:00 PM0.0064.7361.90  
View2/27/2006 8:00:00 PM0.0064.7361.90  
View2/27/2006 7:00:00 PM0.0064.7361.90  
View2/27/2006 6:00:00 PM0.0064.7362.59  
View2/27/2006 5:00:00 PM0.0064.7363.35  
View2/27/2006 4:00:00 PM0.0064.7364.84  
View2/27/2006 3:00:00 PM0.0064.7365.49  
View2/27/2006 2:00:00 PM0.0064.7365.71  
View2/27/2006 1:00:00 PM0.0064.7365.49  
View2/27/2006 12:00:00 PM0.0064.7365.71  
View2/27/2006 11:00:00 AM0.0064.7366.88  
View2/27/2006 10:00:00 AM0.0064.7365.71  
View2/27/2006 9:00:00 AM0.0064.7364.98  
View2/27/2006 8:00:00 AM0.0064.7365.20  
View2/27/2006 7:00:00 AM0.0064.7364.98  
View2/27/2006 6:00:00 AM0.0064.7364.98  
View2/27/2006 5:00:00 AM0.0064.7365.71  
View2/27/2006 4:00:00 AM0.0064.7366.00  
View2/27/2006 3:00:00 AM0.0064.7366.14  
View2/27/2006 2:00:00 AM0.0064.7366.66  
View2/27/2006 1:00:00 AM0.0064.7367.03  
View2/27/2006 12:00:00 AM0.0064.7368.07  
View2/26/2006 11:00:00 PM0.0070.8569.14  
View2/26/2006 10:00:00 PM0.0070.8570.37  
View2/26/2006 9:00:00 PM0.0070.8571.47  
View2/26/2006 8:00:00 PM0.0070.8571.79  
View2/26/2006 7:00:00 PM0.0070.8572.34  
View2/26/2006 6:00:00 PM0.0070.8572.34  
View2/26/2006 5:00:00 PM0.0070.8573.88  
View2/26/2006 4:00:00 PM0.0070.8575.37  
View2/26/2006 3:00:00 PM0.0070.8579.12  
View2/26/2006 2:00:00 PM0.0070.8581.61  
View2/26/2006 1:00:00 PM0.0070.8576.12  
View2/26/2006 12:00:00 PM0.0070.8571.79  
View2/26/2006 11:00:00 AM0.0070.8570.22  
View2/26/2006 10:00:00 AM0.0070.8567.18  
View2/26/2006 9:00:00 AM0.0070.8566.14  
View2/26/2006 8:00:00 AM0.0070.8565.20  
View2/26/2006 7:00:00 AM0.0070.8565.20  
View2/26/2006 6:00:00 AM0.0070.8566.00  
View2/26/2006 5:00:00 AM0.0070.8567.18  
View2/26/2006 4:00:00 AM0.0070.8567.92  
View2/26/2006 3:00:00 AM0.0070.8568.91  
View2/26/2006 2:00:00 AM0.0070.8569.67  
View2/26/2006 1:00:00 AM0.0070.8570.53  
View2/26/2006 12:00:00 AM0.0070.8570.92  
View2/25/2006 11:00:00 PM0.0071.7471.47  
View2/25/2006 10:00:00 PM0.0071.7471.47  
View2/25/2006 9:00:00 PM0.0071.7471.47  
View2/25/2006 8:00:00 PM0.0071.7471.47  
View2/25/2006 7:00:00 PM0.0071.7470.68  
View2/25/2006 6:00:00 PM0.0071.7469.67  
View2/25/2006 5:00:00 PM0.0071.7468.60  
View2/25/2006 4:00:00 PM0.0071.7471.63  
View2/25/2006 3:00:00 PM0.0071.7471.79  
View2/25/2006 2:00:00 PM0.0071.7470.92  
View2/25/2006 1:00:00 PM0.0071.7470.37  
View2/25/2006 12:00:00 PM0.0071.7468.60  
View2/25/2006 11:00:00 AM0.0071.7468.60  
View2/25/2006 10:00:00 AM0.0071.7471.47  
View2/25/2006 9:00:00 AM0.0071.7477.14  
View2/25/2006 8:00:00 AM0.0071.7481.16  
View2/25/2006 7:00:00 AM0.0071.7480.71  
View2/25/2006 6:00:00 AM0.0071.7477.91  
View2/25/2006 5:00:00 AM0.0071.7475.20  
View2/25/2006 4:00:00 AM0.0071.7472.91  
View2/25/2006 3:00:00 AM0.0071.7470.37  
View2/25/2006 2:00:00 AM0.0071.7468.07  
View2/25/2006 1:00:00 AM0.0071.7466.00  
View2/25/2006 12:00:00 AM0.0071.7463.99  
View2/24/2006 11:00:00 PM0.0062.7062.72  
View2/24/2006 10:00:00 PM0.0062.7061.62  
View2/24/2006 9:00:00 PM0.0062.7061.15  
View2/24/2006 8:00:00 PM0.0062.7061.01  
View2/24/2006 7:00:00 PM0.0062.7062.24  
View2/24/2006 6:00:00 PM0.0062.7062.72  
View2/24/2006 5:00:00 PM0.0062.7063.21  
View2/24/2006 4:00:00 PM0.0062.7063.84  
View2/24/2006 3:00:00 PM0.0062.7064.84  
View2/24/2006 2:00:00 PM0.0062.7064.98  
View2/24/2006 1:00:00 PM0.0062.7064.48  
View2/24/2006 12:00:00 PM0.0062.7063.84  
View2/24/2006 11:00:00 AM0.0062.7063.21  
View2/24/2006 10:00:00 AM0.0062.7062.59  
View2/24/2006 9:00:00 AM0.0062.7063.56  
View2/24/2006 8:00:00 AM0.0062.7061.90  
View2/24/2006 7:00:00 AM0.0062.7061.76  
View2/24/2006 6:00:00 AM0.0062.7061.49  
View2/24/2006 5:00:00 AM0.0062.7061.90  
View2/24/2006 4:00:00 AM0.0062.7061.90  
View2/24/2006 3:00:00 AM0.0062.7062.24  
View2/24/2006 2:00:00 AM0.0062.7062.59  
View2/24/2006 1:00:00 AM0.0062.7062.38  
View2/24/2006 12:00:00 AM0.0062.7062.59  
View2/23/2006 11:00:00 PM0.0063.1162.59  
View2/23/2006 10:00:00 PM0.0063.1162.72  
View2/23/2006 9:00:00 PM0.0063.1163.35  
View2/23/2006 8:00:00 PM0.0063.1163.70  
View2/23/2006 7:00:00 PM0.0063.1163.99  
View2/23/2006 6:00:00 PM0.0063.1164.34  
View2/23/2006 5:00:00 PM0.0063.1164.20  
View2/23/2006 4:00:00 PM0.0063.1164.34  
View2/23/2006 3:00:00 PM0.0063.1165.20  
View2/23/2006 2:00:00 PM0.0063.1164.20  
View2/23/2006 1:00:00 PM0.0063.1163.84  
View2/23/2006 12:00:00 PM0.0063.1163.84  
View2/23/2006 11:00:00 AM0.0063.1163.84  
View2/23/2006 10:00:00 AM0.0063.1163.35  
View2/23/2006 9:00:00 AM0.0063.1162.24  
View2/23/2006 8:00:00 AM0.0063.1161.28  
View2/23/2006 7:00:00 AM0.0063.1161.15  
View2/23/2006 6:00:00 AM0.0063.1161.76  
View2/23/2006 5:00:00 AM0.0063.1161.76  
View2/23/2006 4:00:00 AM0.0063.1162.24  
View2/23/2006 3:00:00 AM0.0063.1162.38  
View2/23/2006 2:00:00 AM0.0063.1162.59  
View2/23/2006 1:00:00 AM0.0063.1162.72  
View2/23/2006 12:00:00 AM0.0063.1163.07  
View2/22/2006 11:00:00 PM0.0064.8963.84  
View2/22/2006 10:00:00 PM0.0064.8964.70  
View2/22/2006 9:00:00 PM0.0064.8965.71  
View2/22/2006 8:00:00 PM0.0064.8966.36  
View2/22/2006 7:00:00 PM0.0064.8967.03  
View2/22/2006 6:00:00 PM0.0064.8967.92  
View2/22/2006 5:00:00 PM0.0064.8967.70  
View2/22/2006 4:00:00 PM0.0064.8968.07  
View2/22/2006 3:00:00 PM0.0064.8968.60  
View2/22/2006 2:00:00 PM0.0064.8968.38  
View2/22/2006 1:00:00 PM0.0064.8967.55  
View2/22/2006 12:00:00 PM0.0064.8967.70  
View2/22/2006 11:00:00 AM0.0064.8965.85  
View2/22/2006 10:00:00 AM0.0064.8962.59  
View2/22/2006 9:00:00 AM0.0064.8960.34  
View2/22/2006 8:00:00 AM0.0064.8961.62  
View2/22/2006 7:00:00 AM0.0064.8961.90  
View2/22/2006 6:00:00 AM0.0064.8961.90  
View2/22/2006 5:00:00 AM0.0064.8962.24  
View2/22/2006 4:00:00 AM0.0064.8962.38  
View2/22/2006 3:00:00 AM0.0064.8963.07  
View2/22/2006 2:00:00 AM0.0064.8963.35  
View2/22/2006 1:00:00 AM0.0064.8963.99  
View2/22/2006 12:00:00 AM0.0064.8964.48  
View2/21/2006 11:00:00 PM0.0068.7065.20  
View2/21/2006 10:00:00 PM0.0068.7066.14  
View2/21/2006 9:00:00 PM0.0068.7066.88  
View2/21/2006 8:00:00 PM0.0068.7067.55  
View2/21/2006 7:00:00 PM0.0068.7068.22  
View2/21/2006 6:00:00 PM0.0068.7069.67  
View2/21/2006 5:00:00 PM0.0068.7070.37  
View2/21/2006 4:00:00 PM0.0068.7071.07  
View2/21/2006 3:00:00 PM0.0068.7071.07  
View2/21/2006 2:00:00 PM0.0068.7069.83  
View2/21/2006 1:00:00 PM0.0068.7069.44  
View2/21/2006 12:00:00 PM0.0068.7066.66  
View2/21/2006 11:00:00 AM0.0068.7064.34  
View2/21/2006 10:00:00 AM0.0068.7065.34  
View2/21/2006 9:00:00 AM0.0068.7069.67  
View2/21/2006 8:00:00 AM0.0068.7071.79  
View2/21/2006 7:00:00 AM0.0068.7072.02  
View2/21/2006 6:00:00 AM0.0068.7071.47  
View2/21/2006 5:00:00 AM0.0068.7070.68  
View2/21/2006 4:00:00 AM0.0068.7069.67  
View2/21/2006 3:00:00 AM0.0068.7068.38  
View2/21/2006 2:00:00 AM0.0068.7068.07  
View2/21/2006 1:00:00 AM0.0068.7067.70  
View2/21/2006 12:00:00 AM0.0068.7067.55  
View2/20/2006 11:00:00 PM0.0075.1467.92  
View2/20/2006 10:00:00 PM0.0075.1468.60  
View2/20/2006 9:00:00 PM0.0075.1469.14  
View2/20/2006 8:00:00 PM0.0075.1470.22  
View2/20/2006 7:00:00 PM0.0075.1471.23  
View2/20/2006 6:00:00 PM0.0075.1472.18  
View2/20/2006 5:00:00 PM0.0075.1473.31  
View2/20/2006 4:00:00 PM0.0075.1476.12  
View2/20/2006 3:00:00 PM0.0075.1475.53  
View2/20/2006 2:00:00 PM0.0075.1474.45  
View2/20/2006 1:00:00 PM0.0075.1474.45  
View2/20/2006 12:00:00 PM0.0075.1474.62  
View2/20/2006 11:00:00 AM0.0075.1472.91  
View2/20/2006 10:00:00 AM0.0075.1472.18  
View2/20/2006 9:00:00 AM0.0075.1476.54  
View2/20/2006 8:00:00 AM0.0075.1484.09  
View2/20/2006 7:00:00 AM0.0075.1482.43  
View2/20/2006 6:00:00 AM0.0075.1482.25  
View2/20/2006 5:00:00 AM0.0075.1480.98  
View2/20/2006 4:00:00 AM0.0075.1478.95  
View2/20/2006 3:00:00 AM0.0075.1477.74  
View2/20/2006 2:00:00 AM0.0075.1476.12  
View2/20/2006 1:00:00 AM0.0075.1475.95  
View2/20/2006 12:00:00 AM0.0075.1475.53  
View2/19/2006 11:00:00 PM0.0068.6275.20  
View2/19/2006 10:00:00 PM0.0068.6274.95  
View2/19/2006 9:00:00 PM0.0068.6275.37  
View2/19/2006 8:00:00 PM0.0068.6275.95  
View2/19/2006 7:00:00 PM0.0068.6276.12  
View2/19/2006 6:00:00 PM0.0068.6276.97  
View2/19/2006 5:00:00 PM0.0068.6277.14  
View2/19/2006 4:00:00 PM0.0068.6278.51  
View2/19/2006 3:00:00 PM0.0068.6284.37  
View2/19/2006 2:00:00 PM0.0068.6287.40  
View2/19/2006 1:00:00 PM0.0068.6288.08  
View2/19/2006 12:00:00 PM0.0068.6268.60  
View2/19/2006 11:00:00 AM0.0068.6262.86  
View2/19/2006 10:00:00 AM0.0068.6260.08  
View2/19/2006 9:00:00 AM0.0068.6259.48  
View2/19/2006 8:00:00 AM0.0068.6260.21  
View2/19/2006 7:00:00 AM0.0068.6259.75  
View2/19/2006 6:00:00 AM0.0068.6259.48  
View2/19/2006 5:00:00 AM0.0068.6258.83  
View2/19/2006 4:00:00 AM0.0068.6258.57  
View2/19/2006 3:00:00 AM0.0068.6257.54  
View2/19/2006 2:00:00 AM0.0068.6256.91  
View2/19/2006 1:00:00 AM0.0068.6257.22  
View2/19/2006 12:00:00 AM0.0068.6257.35  
View2/18/2006 11:00:00 PM0.0074.9758.70  
View2/18/2006 10:00:00 PM0.0074.9760.81  
View2/18/2006 9:00:00 PM0.0074.9763.70  
View2/18/2006 8:00:00 PM0.0074.9767.03  
View2/18/2006 7:00:00 PM0.0074.9770.22  
View2/18/2006 6:00:00 PM0.0074.9771.63  
View2/18/2006 5:00:00 PM0.0074.9773.88  
View2/18/2006 4:00:00 PM0.0074.9776.97  
View2/18/2006 3:00:00 PM0.0074.9778.69  
View2/18/2006 2:00:00 PM0.0074.9781.61  
View2/18/2006 1:00:00 PM0.0074.9783.71  
View2/18/2006 12:00:00 PM0.0074.9781.34  
View2/18/2006 11:00:00 AM0.0074.9779.12  
View2/18/2006 10:00:00 AM0.0074.9778.51  
View2/18/2006 9:00:00 AM0.0074.9778.34  
View2/18/2006 8:00:00 AM0.0074.9777.74  
View2/18/2006 7:00:00 AM0.0074.9776.12  
View2/18/2006 6:00:00 AM0.0074.9774.78  
View2/18/2006 5:00:00 AM0.0074.9774.62  
View2/18/2006 4:00:00 AM0.0074.9774.95  
View2/18/2006 3:00:00 AM0.0074.9775.53  
View2/18/2006 2:00:00 AM0.0074.9777.91  
View2/18/2006 1:00:00 AM0.0074.9780.54  
View2/18/2006 12:00:00 AM0.0074.9782.79  
View2/17/2006 11:00:00 PM0.0098.4185.21  
View2/17/2006 10:00:00 PM0.0098.4189.16  
View2/17/2006 9:00:00 PM0.0098.4194.55  
View2/17/2006 8:00:00 PM0.0098.41102.61  
View2/17/2006 7:00:00 PM0.0098.41109.16  
View2/17/2006 6:00:00 PM0.0098.41116.01  
View2/17/2006 5:00:00 PM0.0098.41123.70  
View2/17/2006 4:00:00 PM0.0098.41130.44  
View2/17/2006 3:00:00 PM0.0098.41130.44  
View2/17/2006 2:00:00 PM0.0098.41125.49  
View2/17/2006 1:00:00 PM0.0098.41116.91  
View2/17/2006 12:00:00 PM0.0098.41104.21  
View2/17/2006 11:00:00 AM0.0098.4193.20  
View2/17/2006 10:00:00 AM0.0098.4188.77  
View2/17/2006 9:00:00 AM0.0098.4186.06  
View2/17/2006 8:00:00 AM0.0098.4185.02  
View2/17/2006 7:00:00 AM0.0098.4184.55  
View2/17/2006 6:00:00 AM0.0098.4185.02  
View2/17/2006 5:00:00 AM0.0098.4184.37  
View2/17/2006 4:00:00 AM0.0098.4184.74  
View2/17/2006 3:00:00 AM0.0098.4184.74  
View2/17/2006 2:00:00 AM0.0098.4185.21  
View2/17/2006 1:00:00 AM0.0098.4185.59  
View2/17/2006 12:00:00 AM0.0098.4186.73  
View2/16/2006 11:00:00 PM0.0082.5687.21  
View2/16/2006 10:00:00 PM0.0082.5688.28  
View2/16/2006 9:00:00 PM0.0082.5691.06  
View2/16/2006 8:00:00 PM0.0082.5692.48  
View2/16/2006 7:00:00 PM0.0082.5691.76  
View2/16/2006 6:00:00 PM0.0082.5690.35  
View2/16/2006 5:00:00 PM0.0082.5689.16  
View2/16/2006 4:00:00 PM0.0082.5687.79  
View2/16/2006 3:00:00 PM0.0082.5684.74  
View2/16/2006 2:00:00 PM0.0082.5681.97  
View2/16/2006 1:00:00 PM0.0082.5680.36  
View2/16/2006 12:00:00 PM0.0082.5678.95  
View2/16/2006 11:00:00 AM0.0082.5677.31  
View2/16/2006 10:00:00 AM0.0082.5676.97  
View2/16/2006 9:00:00 AM0.0082.5677.48  
View2/16/2006 8:00:00 AM0.0082.5677.31  
View2/16/2006 7:00:00 AM0.0082.5676.97  
View2/16/2006 6:00:00 AM0.0082.5677.31  
View2/16/2006 5:00:00 AM0.0082.5677.74  
View2/16/2006 4:00:00 AM0.0082.5678.34  
View2/16/2006 3:00:00 AM0.0082.5678.51  
View2/16/2006 2:00:00 AM0.0082.5679.12  
View2/16/2006 1:00:00 AM0.0082.5679.92  
View2/16/2006 12:00:00 AM0.0082.5680.36  
View2/15/2006 11:00:00 PM0.0082.5981.16  
View2/15/2006 10:00:00 PM0.0082.5981.97  
View2/15/2006 9:00:00 PM0.0082.5983.44  
View2/15/2006 8:00:00 PM0.0082.5987.60  
View2/15/2006 7:00:00 PM0.0082.5986.92  
View2/15/2006 6:00:00 PM0.0082.5989.66  
View2/15/2006 5:00:00 PM0.0082.5989.66  
View2/15/2006 4:00:00 PM0.0082.5994.55  
View2/15/2006 3:00:00 PM0.0082.5988.28  
View2/15/2006 2:00:00 PM0.0082.5985.59  
View2/15/2006 1:00:00 PM0.0082.5983.90  
View2/15/2006 12:00:00 PM0.0082.5982.43  
View2/15/2006 11:00:00 AM0.0082.5979.92  
View2/15/2006 10:00:00 AM0.0082.5979.12  
View2/15/2006 9:00:00 AM0.0082.5977.74  
View2/15/2006 8:00:00 AM0.0082.5977.48  
View2/15/2006 7:00:00 AM0.0082.5977.91  
View2/15/2006 6:00:00 AM0.0082.5978.34  
View2/15/2006 5:00:00 AM0.0082.5978.69  
View2/15/2006 4:00:00 AM0.0082.5978.95  
View2/15/2006 3:00:00 AM0.0082.5979.12  
View2/15/2006 2:00:00 AM0.0082.5979.56  
View2/15/2006 1:00:00 AM0.0082.5980.09  
View2/15/2006 12:00:00 AM0.0082.5980.09  
View2/14/2006 11:00:00 PM0.0081.2380.54  
View2/14/2006 10:00:00 PM0.0081.2380.98  
View2/14/2006 9:00:00 PM0.0081.2381.34  
View2/14/2006 8:00:00 PM0.0081.2381.79  
View2/14/2006 7:00:00 PM0.0081.2383.07  
View2/14/2006 6:00:00 PM0.0081.2383.90  
View2/14/2006 5:00:00 PM0.0081.2383.90  
View2/14/2006 4:00:00 PM0.0081.2384.74  
View2/14/2006 3:00:00 PM0.0081.2385.21  
View2/14/2006 2:00:00 PM0.0081.2385.87  
View2/14/2006 1:00:00 PM0.0081.2385.40  
View2/14/2006 12:00:00 PM0.0081.2384.37  
View2/14/2006 11:00:00 AM0.0081.2381.61  
View2/14/2006 10:00:00 AM0.0081.2379.74  
View2/14/2006 9:00:00 AM0.0081.2379.12  
View2/14/2006 8:00:00 AM0.0081.2378.34  
View2/14/2006 7:00:00 AM0.0081.2378.08  
View2/14/2006 6:00:00 AM0.0081.2378.69  
View2/14/2006 5:00:00 AM0.0081.2378.34  
View2/14/2006 4:00:00 AM0.0081.2378.51  
View2/14/2006 3:00:00 AM0.0081.2378.51  
View2/14/2006 2:00:00 AM0.0081.2378.95  
View2/14/2006 1:00:00 AM0.0081.2379.30  
View2/14/2006 12:00:00 AM0.0081.2379.30  
View2/13/2006 11:00:00 PM0.0080.2079.30  
View2/13/2006 10:00:00 PM0.0080.2079.92  
View2/13/2006 9:00:00 PM0.0080.2080.54  
View2/13/2006 8:00:00 PM0.0080.2081.79  
View2/13/2006 7:00:00 PM0.0080.2082.79  
View2/13/2006 6:00:00 PM0.0080.2084.09  
View2/13/2006 5:00:00 PM0.0080.2085.40  
View2/13/2006 4:00:00 PM0.0080.2087.60  
View2/13/2006 3:00:00 PM0.0080.2086.25  
View2/13/2006 2:00:00 PM0.0080.2085.59  
View2/13/2006 1:00:00 PM0.0080.2087.21  
View2/13/2006 12:00:00 PM0.0080.2084.74  
View2/13/2006 11:00:00 AM0.0080.2079.30  
View2/13/2006 10:00:00 AM1000.0080.2074.21  
View2/13/2006 9:00:00 AM1000.0080.2074.21  
View2/13/2006 8:00:00 AM1000.0080.2074.62  
View2/13/2006 7:00:00 AM1000.0080.2074.78  
View2/13/2006 6:00:00 AM900.0080.2074.21  
View2/13/2006 5:00:00 AM900.0080.2074.45  
View2/13/2006 4:00:00 AM900.0080.2074.21  
View2/13/2006 3:00:00 AM900.0080.2073.88  
View2/13/2006 2:00:00 AM900.0080.2074.04  
View2/13/2006 1:00:00 AM900.0080.2074.45  
View2/13/2006 12:00:00 AM800.0080.2074.62  
View2/12/2006 11:00:00 PM800.0080.7775.37  
View2/12/2006 10:00:00 PM800.0080.7775.95  
View2/12/2006 9:00:00 PM800.0080.7776.97  
View2/12/2006 8:00:00 PM850.0080.7778.08  
View2/12/2006 7:00:00 PM850.0080.7778.95  
View2/12/2006 6:00:00 PM850.0080.7779.30  
View2/12/2006 5:00:00 PM850.0080.7780.36  
View2/12/2006 4:00:00 PM850.0080.7780.54  
View2/12/2006 3:00:00 PM700.0080.7780.71  
View2/12/2006 2:00:00 PM700.0080.7780.54  
View2/12/2006 1:00:00 PM700.0080.7779.92  
View2/12/2006 12:00:00 PM700.0080.7779.74  
View2/12/2006 11:00:00 AM1500.0080.7779.12  
View2/12/2006 10:00:00 AM700.0080.7779.92  
View2/12/2006 9:00:00 AM700.0080.7780.09  
View2/12/2006 8:00:00 AM700.0080.7780.09  
View2/12/2006 7:00:00 AM700.0080.7779.92  
View2/12/2006 6:00:00 AM600.0080.7778.08  
View2/12/2006 5:00:00 AM600.0080.7778.08  
View2/12/2006 4:00:00 AM600.0080.7778.34  
View2/12/2006 3:00:00 AM600.0080.7778.51  
View2/12/2006 2:00:00 AM650.0080.7779.12  
View2/12/2006 1:00:00 AM650.0080.7780.09  
View2/12/2006 12:00:00 AM550.0080.7780.54  
View2/11/2006 11:00:00 PM550.0081.4381.61  
View2/11/2006 10:00:00 PM600.0081.4382.79  
View2/11/2006 9:00:00 PM500.0081.4384.55  
View2/11/2006 8:00:00 PM500.0081.4386.06  
View2/11/2006 7:00:00 PM500.0081.4387.79  
View2/11/2006 6:00:00 PM500.0081.4389.66  
View2/11/2006 5:00:00 PM400.0081.4390.75  
View2/11/2006 4:00:00 PM700.0081.4392.17  
View2/11/2006 3:00:00 PM700.0081.43107.49  
View2/11/2006 2:00:00 PM800.0081.4388.77  
View2/11/2006 1:00:00 PM800.0081.4385.87  
View2/11/2006 12:00:00 PM800.0081.4380.71  
View2/11/2006 11:00:00 AM800.0081.4373.47  
View2/11/2006 10:00:00 AM800.0081.4370.68  
View2/11/2006 9:00:00 AM800.0081.4369.83  
View2/11/2006 8:00:00 AM800.0081.4369.14  
View2/11/2006 7:00:00 AM1100.0081.4368.60  
View2/11/2006 6:00:00 AM1100.0081.4369.14  
View2/11/2006 5:00:00 AM1100.0081.4369.29  
View2/11/2006 4:00:00 AM1100.0081.4370.22  
View2/11/2006 3:00:00 AM1100.0081.4371.23  
View2/11/2006 2:00:00 AM1100.0081.4372.02  
View2/11/2006 1:00:00 AM1100.0081.4373.63  
View2/11/2006 12:00:00 AM1300.0081.4375.37  
View2/10/2006 11:00:00 PM1300.0085.0976.97  
View2/10/2006 10:00:00 PM1300.0085.0978.51  
View2/10/2006 9:00:00 PM1300.0085.0980.71  
View2/10/2006 8:00:00 PM1300.0085.0983.07  
View2/10/2006 7:00:00 PM1200.0085.0985.87  
View2/10/2006 6:00:00 PM1200.0085.0988.08  
View2/10/2006 5:00:00 PM1200.0085.0989.86  
View2/10/2006 4:00:00 PM1200.0085.0990.55  
View2/10/2006 3:00:00 PM1100.0085.0991.97  
View2/10/2006 2:00:00 PM1100.0085.0990.35  
View2/10/2006 1:00:00 PM900.0085.0988.08  
View2/10/2006 12:00:00 PM900.0085.0984.55  
View2/10/2006 11:00:00 AM600.0085.0981.79  
View2/10/2006 10:00:00 AM900.0085.0978.34  
View2/10/2006 9:00:00 AM1300.0085.0975.53  
View2/10/2006 8:00:00 AM1300.0085.0974.45  
View2/10/2006 7:00:00 AM1300.0085.0974.62  
View2/10/2006 6:00:00 AM1300.0085.0974.95  
View2/10/2006 5:00:00 AM1300.0085.0976.37  
View2/10/2006 4:00:00 AM1300.0085.0978.08  
View2/10/2006 3:00:00 AM1300.0085.0979.74  
View2/10/2006 2:00:00 AM1200.0085.0981.97  
View2/10/2006 1:00:00 AM1200.0085.0985.87  
View2/10/2006 12:00:00 AM1200.0085.0988.97  
View2/9/2006 11:00:00 PM1200.0098.3691.76  
View2/9/2006 10:00:00 PM1200.0098.3695.07  
View2/9/2006 9:00:00 PM1200.0098.3698.49  
View2/9/2006 8:00:00 PM1200.0098.36102.16  
View2/9/2006 7:00:00 PM1100.0098.36103.63  
View2/9/2006 6:00:00 PM1100.0098.36106.66  
View2/9/2006 5:00:00 PM1100.0098.36110.50  
View2/9/2006 4:00:00 PM1100.0098.36112.23  
View2/9/2006 3:00:00 PM1100.0098.36111.36  
View2/9/2006 2:00:00 PM1300.0098.36109.41  
View2/9/2006 1:00:00 PM1300.0098.36106.30  
View2/9/2006 12:00:00 PM1300.0098.36104.79  
View2/9/2006 11:00:00 AM1300.0098.3692.17  
View2/9/2006 10:00:00 AM1300.0098.3685.02  
View2/9/2006 9:00:00 AM1300.0098.3682.61  
View2/9/2006 8:00:00 AM1300.0098.3681.97  
View2/9/2006 7:00:00 AM1300.0098.3682.25  
View2/9/2006 6:00:00 AM1500.0098.3683.44  
View2/9/2006 5:00:00 AM1500.0098.3684.74  
View2/9/2006 4:00:00 AM1500.0098.3686.25  
View2/9/2006 3:00:00 AM1500.0098.3687.40  
View2/9/2006 2:00:00 AM1250.0098.3688.97  
View2/9/2006 1:00:00 AM1250.0098.3691.97  
View2/9/2006 12:00:00 AM1250.0098.3693.61  
View2/8/2006 11:00:00 PM1250.00112.8996.02  
View2/8/2006 10:00:00 PM1250.00112.8998.28  
View2/8/2006 9:00:00 PM1250.00112.89102.95  
View2/8/2006 8:00:00 PM1200.00112.89106.30  
View2/8/2006 7:00:00 PM1400.00112.89110.50  
View2/8/2006 6:00:00 PM1400.00112.89114.23  
View2/8/2006 5:00:00 PM1400.00112.89116.65  
View2/8/2006 4:00:00 PM1350.00112.89118.08  
View2/8/2006 3:00:00 PM1350.00112.89119.26  
View2/8/2006 2:00:00 PM1350.00112.89117.43  
View2/8/2006 1:00:00 PM1350.00112.89117.82  
View2/8/2006 12:00:00 PM1350.00112.89118.08  
View2/8/2006 11:00:00 AM1400.00112.89114.48  
View2/8/2006 10:00:00 AM700.00112.89111.61  
View2/8/2006 9:00:00 AM1000.00112.89108.32  
View2/8/2006 8:00:00 AM1000.00112.89106.66  
View2/8/2006 7:00:00 AM1000.00112.89106.30  
View2/8/2006 6:00:00 AM1000.00112.89107.49  
View2/8/2006 5:00:00 AM1000.00112.89107.13  
View2/8/2006 4:00:00 AM1000.00112.89107.13  
View2/8/2006 3:00:00 AM900.00112.89108.32  
View2/8/2006 2:00:00 AM900.00112.89109.41  
View2/8/2006 1:00:00 AM900.00112.89112.23  
View2/8/2006 12:00:00 AM900.00112.89113.10  
View2/7/2006 11:00:00 PM900.00135.14115.12  
View2/7/2006 10:00:00 PM900.00135.14117.17  
View2/7/2006 9:00:00 PM900.00135.14121.12  
View2/7/2006 8:00:00 PM900.00135.14124.93  
View2/7/2006 7:00:00 PM900.00135.14127.45  
View2/7/2006 6:00:00 PM900.00135.14130.44  
View2/7/2006 5:00:00 PM900.00135.14131.75  
View2/7/2006 4:00:00 PM900.00135.14132.77  
View2/7/2006 3:00:00 PM900.00135.14133.51  
View2/7/2006 2:00:00 PM900.00135.14134.10  
View2/7/2006 1:00:00 PM900.00135.14131.75  
View2/7/2006 12:00:00 PM1000.00135.14129.44  
View2/7/2006 11:00:00 AM1000.00135.14129.15  
View2/7/2006 10:00:00 AM1000.00135.14129.15  
View2/7/2006 9:00:00 AM1000.00135.14129.44  
View2/7/2006 8:00:00 AM1000.00135.14132.18  
View2/7/2006 7:00:00 AM1000.00135.14135.59  
View2/7/2006 6:00:00 AM1000.00135.14139.70  
View2/7/2006 5:00:00 AM1000.00135.14141.25  
View2/7/2006 4:00:00 AM1000.00135.14142.98  
View2/7/2006 3:00:00 AM1000.00135.14142.98  
View2/7/2006 2:00:00 AM1000.00135.14145.53  
View2/7/2006 1:00:00 AM1000.00135.14146.67  
View2/7/2006 12:00:00 AM1000.00135.14148.13  
View2/6/2006 11:00:00 PM1000.00188.48150.44  
View2/6/2006 10:00:00 PM700.00188.48152.79  
View2/6/2006 9:00:00 PM700.00188.48155.18  
View2/6/2006 8:00:00 PM700.00188.48158.82  
View2/6/2006 7:00:00 PM700.00188.48161.66  
View2/6/2006 6:00:00 PM700.00188.48162.38  
View2/6/2006 5:00:00 PM600.00188.48164.91  
View2/6/2006 4:00:00 PM600.00188.48166.56  
View2/6/2006 3:00:00 PM600.00188.48171.04  
View2/6/2006 2:00:00 PM600.00188.48172.75  
View2/6/2006 1:00:00 PM600.00188.48173.52  
View2/6/2006 12:00:00 PM600.00188.48177.20  
View2/6/2006 11:00:00 AM600.00188.48179.37  
View2/6/2006 10:00:00 AM600.00188.48183.18  
View2/6/2006 9:00:00 AM600.00188.48186.86  
View2/6/2006 8:00:00 AM600.00188.48190.83  
View2/6/2006 7:00:00 AM600.00188.48196.62  
View2/6/2006 6:00:00 AM800.00188.48200.35  
View2/6/2006 5:00:00 AM0.00188.48209.64  
View2/6/2006 4:00:00 AM0.00188.48217.92  
View2/6/2006 3:00:00 AM0.00188.48227.52  
View2/6/2006 2:00:00 AM0.00188.48235.20  
View2/6/2006 1:00:00 AM0.00188.48245.02  
View2/6/2006 12:00:00 AM0.00188.48257.24  
View2/5/2006 11:00:00 PM0.00539.76269.77  
View2/5/2006 10:00:00 PM0.00539.76282.60  
View2/5/2006 9:00:00 PM0.00539.76300.32  
View2/5/2006 8:00:00 PM0.00539.76321.99  
View2/5/2006 7:00:00 PM0.00539.76346.37  
View2/5/2006 6:00:00 PM0.00539.76375.92  
View2/5/2006 5:00:00 PM0.00539.76407.98  
View2/5/2006 4:00:00 PM0.00539.76439.36  
View2/5/2006 3:00:00 PM0.00539.76480.53  
View2/5/2006 2:00:00 PM0.00539.76527.90  
View2/5/2006 1:00:00 PM0.00539.76616.99  
View2/5/2006 12:00:00 PM0.00539.76742.97  
View2/5/2006 11:00:00 AM0.00539.76951.85  
View2/5/2006 10:00:00 AM0.00539.761198.05  
View2/5/2006 9:00:00 AM0.00539.761278.84  
View2/5/2006 8:00:00 AM0.00539.761072.61  
View2/5/2006 7:00:00 AM0.00539.76725.92  
View2/5/2006 6:00:00 AM0.00539.76514.64  
View2/5/2006 5:00:00 AM0.00539.76465.88  
View2/5/2006 4:00:00 AM0.00539.76466.91  
View2/5/2006 3:00:00 AM0.00539.76425.96  
View2/5/2006 2:00:00 AM0.00539.76327.74  
View2/5/2006 1:00:00 AM0.00539.76241.79  
View2/5/2006 12:00:00 AM0.00539.76171.42  
View2/4/2006 11:00:00 PM0.00142.14145.53  
View2/4/2006 10:00:00 PM0.00142.14137.25  
View2/4/2006 9:00:00 PM0.00142.14136.19  
View2/4/2006 8:00:00 PM0.00142.14134.10  
View2/4/2006 7:00:00 PM0.00142.14132.77  
View2/4/2006 6:00:00 PM0.00142.14132.18  
View2/4/2006 5:00:00 PM0.00142.14131.75  
View2/4/2006 4:00:00 PM0.00142.14130.73  
View2/4/2006 3:00:00 PM0.00142.14129.44  
View2/4/2006 2:00:00 PM0.00142.14128.44  
View2/4/2006 1:00:00 PM0.00142.14128.44  
View2/4/2006 12:00:00 PM0.00142.14129.15  
View2/4/2006 11:00:00 AM0.00142.14129.72  
View2/4/2006 10:00:00 AM0.00142.14132.77  
View2/4/2006 9:00:00 AM0.00142.14135.89  
View2/4/2006 8:00:00 AM0.00142.14139.08  
View2/4/2006 7:00:00 AM0.00142.14142.67  
View2/4/2006 6:00:00 AM0.00142.14146.99  
View2/4/2006 5:00:00 AM0.00142.14151.95  
View2/4/2006 4:00:00 AM0.00142.14157.60  
View2/4/2006 3:00:00 AM0.00142.14162.91  
View2/4/2006 2:00:00 AM0.00142.14168.78  
View2/4/2006 1:00:00 AM0.00142.14172.18  
View2/4/2006 12:00:00 AM0.00142.14174.86  
View2/3/2006 11:00:00 PM0.00190.74177.99  
View2/3/2006 10:00:00 PM0.00190.74178.97  
View2/3/2006 9:00:00 PM0.00190.74187.90  
View2/3/2006 8:00:00 PM0.00190.74197.71  
View2/3/2006 7:00:00 PM0.00190.74210.11  
View2/3/2006 6:00:00 PM0.00190.74226.27  
View2/3/2006 5:00:00 PM0.00190.74239.93  
View2/3/2006 4:00:00 PM0.00190.74238.87  
View2/3/2006 3:00:00 PM0.00190.74228.02  
View2/3/2006 2:00:00 PM0.00190.74198.80  
View2/3/2006 1:00:00 PM0.00190.74162.38  
View2/3/2006 12:00:00 PM0.00190.74256.39  
View2/3/2006 11:00:00 AM0.00190.74215.52  
View2/3/2006 10:00:00 AM0.00190.74192.74  
View2/3/2006 9:00:00 AM0.00190.74177.20  
View2/3/2006 8:00:00 AM0.00190.74169.72  
View2/3/2006 7:00:00 AM0.00190.74166.19  
View2/3/2006 6:00:00 AM0.00190.74165.46  
View2/3/2006 5:00:00 AM0.00190.74164.91  
View2/3/2006 4:00:00 AM0.00190.74164.54  
View2/3/2006 3:00:00 AM0.00190.74164.91  
View2/3/2006 2:00:00 AM0.00190.74164.54  
View2/3/2006 1:00:00 AM0.00190.74164.18  
View2/3/2006 12:00:00 AM0.00190.74164.54  
View2/2/2006 11:00:00 PM0.00167.50165.46  
View2/2/2006 10:00:00 PM0.00167.50165.82  
View2/2/2006 9:00:00 PM0.00167.50166.56  
View2/2/2006 8:00:00 PM0.00167.50167.48  
View2/2/2006 7:00:00 PM0.00167.50167.85  
View2/2/2006 6:00:00 PM0.00167.50167.85  
View2/2/2006 5:00:00 PM0.00167.50167.85  
View2/2/2006 4:00:00 PM0.00167.50166.19  
View2/2/2006 3:00:00 PM0.00167.50166.56  
View2/2/2006 2:00:00 PM0.00167.50165.46  
View2/2/2006 1:00:00 PM0.00167.50165.82  
View2/2/2006 12:00:00 PM0.00167.50165.82  
View2/2/2006 11:00:00 AM0.00167.50165.82  
View2/2/2006 10:00:00 AM0.00167.50166.19  
View2/2/2006 9:00:00 AM800.00167.50167.48  
View2/2/2006 8:00:00 AM800.00167.50165.82  
View2/2/2006 7:00:00 AM1000.00167.50166.19  
View2/2/2006 6:00:00 AM1100.00167.50164.91  
View2/2/2006 5:00:00 AM700.00167.50165.46  
View2/2/2006 4:00:00 AM700.00167.50166.19  
View2/2/2006 3:00:00 AM800.00167.50167.48  
View2/2/2006 2:00:00 AM800.00167.50168.41  
View2/2/2006 1:00:00 AM800.00167.50169.16  
View2/2/2006 12:00:00 AM800.00167.50169.72  
View2/1/2006 11:00:00 PM800.00174.86168.41  
View2/1/2006 10:00:00 PM0.00174.86170.47  
View2/1/2006 9:00:00 PM0.00174.86171.80  
View2/1/2006 8:00:00 PM0.00174.86171.42  
View2/1/2006 7:00:00 PM0.00174.86171.80  
View2/1/2006 6:00:00 PM0.00174.86172.18  
View2/1/2006 5:00:00 PM0.00174.86172.75  
View2/1/2006 4:00:00 PM0.00174.86173.13  
View2/1/2006 3:00:00 PM0.00174.86173.13  
View2/1/2006 2:00:00 PM0.00174.86172.75  
View2/1/2006 1:00:00 PM0.00174.86173.52  
View2/1/2006 12:00:00 PM0.00174.86174.09  
View2/1/2006 11:00:00 AM0.00174.86174.48  
View2/1/2006 10:00:00 AM0.00174.86174.48  
View2/1/2006 9:00:00 AM0.00174.86175.45  
View2/1/2006 8:00:00 AM0.00174.86175.45  
View2/1/2006 7:00:00 AM0.00174.86176.22  
View2/1/2006 6:00:00 AM0.00174.86177.20  
View2/1/2006 5:00:00 AM0.00174.86177.59  
View2/1/2006 4:00:00 AM0.00174.86178.97  
View2/1/2006 3:00:00 AM0.00174.86179.37  
View2/1/2006 2:00:00 AM0.00174.86179.37  
View2/1/2006 1:00:00 AM0.00174.86179.37  
View2/1/2006 12:00:00 AM0.00174.86181.36  
View1/31/2006 11:30:00 PM0.00100.6196.77  
View1/31/2006 10:30:00 PM0.00100.6197.20  
View1/31/2006 9:30:00 PM0.00100.6197.52  
View1/31/2006 8:30:00 PM0.00100.6197.95  
View1/31/2006 7:30:00 PM0.00100.6198.17  
View1/31/2006 6:30:00 PM0.00100.6197.95  
View1/31/2006 5:30:00 PM0.00100.6198.49  
View1/31/2006 4:30:00 PM0.00100.6199.26  
View1/31/2006 3:30:00 PM0.00100.6199.26  
View1/31/2006 2:30:00 PM0.00100.6199.26  
View1/31/2006 1:30:00 PM0.00100.61100.03  
View1/31/2006 12:30:00 PM0.00100.61100.47  
View1/31/2006 11:30:00 AM0.00100.61101.03  
View1/31/2006 10:30:00 AM0.00100.61101.48  
View1/31/2006 9:30:00 AM0.00100.61102.04  
View1/31/2006 8:30:00 AM0.00100.61102.61  
View1/31/2006 7:30:00 AM0.00100.61102.84  
View1/31/2006 6:30:00 AM0.00100.61102.84  
View1/31/2006 5:30:00 AM0.00100.61103.41  
View1/31/2006 4:30:00 AM0.00100.61102.84  
View1/31/2006 3:30:00 AM0.00100.61103.06  
View1/31/2006 2:30:00 AM0.00100.61103.41  
View1/31/2006 1:30:00 AM0.00100.61103.06  
View1/31/2006 12:30:00 AM0.00100.61103.63  
View1/30/2006 11:30:00 PM0.00109.65104.09  
View1/30/2006 10:30:00 PM0.00109.65104.90  
View1/30/2006 9:30:00 PM0.00109.65106.89  
View1/30/2006 8:30:00 PM0.00109.65107.13  
View1/30/2006 7:30:00 PM0.00109.65107.96  
View1/30/2006 6:30:00 PM0.00109.65108.80  
View1/30/2006 5:30:00 PM0.00109.65110.50  
View1/30/2006 4:30:00 PM0.00109.65110.75  
View1/30/2006 3:30:00 PM0.00109.65111.24  
View1/30/2006 2:30:00 PM0.00109.65112.10  
View1/30/2006 1:30:00 PM0.00109.65111.85  
View1/30/2006 12:30:00 PM0.00109.65112.47  
View1/30/2006 11:30:00 AM0.00109.65112.97  
View1/30/2006 10:30:00 AM0.00109.65113.85  
View1/30/2006 9:30:00 AM0.00109.65112.97  
View1/30/2006 8:30:00 AM0.00109.65112.47  
View1/30/2006 7:30:00 AM0.00109.65111.85  
View1/30/2006 6:30:00 AM0.00109.65111.24  
View1/30/2006 5:30:00 AM0.00109.65109.89  
View1/30/2006 4:30:00 AM0.00109.65109.04  
View1/30/2006 3:30:00 AM0.00109.65108.80  
View1/30/2006 2:30:00 AM0.00109.65107.37  
View1/30/2006 1:30:00 AM0.00109.65106.30  
View1/30/2006 12:30:00 AM0.00109.65106.07  
View1/29/2006 11:30:00 PM0.00100.20105.49  
View1/29/2006 10:30:00 PM0.00100.20106.07  
View1/29/2006 9:30:00 PM0.00100.20105.72  
View1/29/2006 8:30:00 PM0.00100.20105.25  
View1/29/2006 7:30:00 PM0.00100.20104.90  
View1/29/2006 6:30:00 PM0.00100.20103.63  
View1/29/2006 5:30:00 PM0.00100.20100.47  
View1/29/2006 4:30:00 PM0.00100.2098.71  
View1/29/2006 3:30:00 PM0.00100.2097.73  
View1/29/2006 2:30:00 PM0.00100.2097.73  
View1/29/2006 1:30:00 PM0.00100.2096.98  
View1/29/2006 12:30:00 PM0.00100.2097.20  
View1/29/2006 11:30:00 AM0.00100.2097.20  
View1/29/2006 10:30:00 AM0.00100.2096.98  
View1/29/2006 9:30:00 AM0.00100.2097.52  
View1/29/2006 8:30:00 AM0.00100.2097.20  
View1/29/2006 7:30:00 AM0.00100.2097.73  
View1/29/2006 6:30:00 AM0.00100.2098.17  
View1/29/2006 5:30:00 AM0.00100.2098.93  
View1/29/2006 4:30:00 AM0.00100.2098.71  
View1/29/2006 3:30:00 AM0.00100.20100.03  
View1/29/2006 2:30:00 AM0.00100.20100.03  
View1/29/2006 1:30:00 AM0.00100.20101.03  
View1/29/2006 12:30:00 AM0.00100.20101.48  
View1/28/2006 11:30:00 PM0.00104.64102.04  
View1/28/2006 10:30:00 PM0.00104.64103.06  
View1/28/2006 9:30:00 PM0.00104.64104.67  
View1/28/2006 8:30:00 PM0.00104.64105.72  
View1/28/2006 7:30:00 PM0.00104.64106.30  
View1/28/2006 6:30:00 PM0.00104.64106.89  
View1/28/2006 5:30:00 PM0.00104.64108.20  
View1/28/2006 4:30:00 PM0.00104.64107.61  
View1/28/2006 3:30:00 PM0.00104.64107.37  
View1/28/2006 2:30:00 PM0.00104.64107.13  
View1/28/2006 1:30:00 PM0.00104.64107.96  
View1/28/2006 12:30:00 PM0.00104.64106.54  
View1/28/2006 11:30:00 AM0.00104.64104.44  
View1/28/2006 10:30:00 AM0.00104.64103.86  
View1/28/2006 9:30:00 AM0.00104.64103.63  
View1/28/2006 8:30:00 AM0.00104.64103.41  
View1/28/2006 7:30:00 AM0.00104.64102.84  
View1/28/2006 6:30:00 AM0.00104.64103.86  
View1/28/2006 5:30:00 AM0.00104.64102.84  
View1/28/2006 4:30:00 AM0.00104.64102.84  
View1/28/2006 3:30:00 AM0.00104.64103.06  
View1/28/2006 2:30:00 AM0.00104.64103.06  
View1/28/2006 1:30:00 AM0.00104.64102.27  
View1/28/2006 12:30:00 AM0.00104.64101.82  
View1/27/2006 11:30:00 PM0.0097.82102.04  
View1/27/2006 10:30:00 PM0.0097.82102.61  
View1/27/2006 9:30:00 PM0.0097.82104.44  
View1/27/2006 8:30:00 PM0.0097.82105.25  
View1/27/2006 7:30:00 PM0.0097.82107.37  
View1/27/2006 6:30:00 PM1300.0097.82109.65  
View1/27/2006 5:30:00 PM1300.0097.82112.72  
View1/27/2006 4:30:00 PM1400.0097.82114.48  
View1/27/2006 3:30:00 PM1400.0097.82113.85  
View1/27/2006 2:30:00 PM1200.0097.82113.85  
View1/27/2006 1:30:00 PM700.0097.82107.96  
View1/27/2006 12:30:00 PM700.0097.82102.27  
View1/27/2006 11:30:00 AM1300.0097.8289.56  
View1/27/2006 10:30:00 AM1300.0097.8282.79  
View1/27/2006 9:30:00 AM1300.0097.8280.54  
View1/27/2006 8:30:00 AM1300.0097.8280.09  
View1/27/2006 7:30:00 AM1300.0097.8279.65  
View1/27/2006 6:30:00 AM1300.0097.8280.54  
View1/27/2006 5:30:00 AM1300.0097.8280.71  
View1/27/2006 4:30:00 AM1300.0097.8281.52  
View1/27/2006 3:30:00 AM1300.0097.8282.98  
View1/27/2006 2:30:00 AM1300.0097.8284.93  
View1/27/2006 1:30:00 AM1300.0097.8286.92  
View1/27/2006 12:30:00 AM1300.0097.8288.28  
View1/26/2006 11:30:00 PM1300.00111.1992.58  
View1/26/2006 10:30:00 PM1300.00111.1998.71  
View1/26/2006 9:30:00 PM1300.00111.19102.61  
View1/26/2006 8:30:00 PM1300.00111.19104.90  
View1/26/2006 7:30:00 PM1300.00111.19105.49  
View1/26/2006 6:30:00 PM1300.00111.19106.30  
View1/26/2006 5:30:00 PM1300.00111.19107.13  
View1/26/2006 4:30:00 PM1300.00111.19107.61  
View1/26/2006 3:30:00 PM1300.00111.19107.96  
View1/26/2006 2:30:00 PM1400.00111.19108.20  
View1/26/2006 1:30:00 PM1400.00111.19107.96  
View1/26/2006 12:30:00 PM1400.00111.19108.80  
View1/26/2006 11:30:00 AM1400.00111.19109.29  
View1/26/2006 10:30:00 AM1400.00111.19110.75  
View1/26/2006 9:30:00 AM1400.00111.19110.13  
View1/26/2006 8:30:00 AM700.00111.19112.10  
View1/26/2006 7:30:00 AM0.00111.19112.97  
View1/26/2006 6:30:00 AM0.00111.19113.60  
View1/26/2006 5:30:00 AM0.00111.19114.48  
View1/26/2006 4:30:00 AM0.00111.19114.74  
View1/26/2006 3:30:00 AM0.00111.19115.37  
View1/26/2006 2:30:00 AM0.00111.19116.53  
View1/26/2006 1:30:00 AM0.00111.19116.78  
View1/26/2006 12:30:00 AM0.00111.19117.17  
View1/25/2006 11:30:00 PM0.00123.07117.69  
View1/25/2006 10:30:00 PM0.00123.07118.87  
View1/25/2006 9:30:00 PM0.00123.07119.26  
View1/25/2006 8:30:00 PM0.00123.07120.19  
View1/25/2006 7:30:00 PM0.00123.07121.12  
View1/25/2006 6:30:00 PM0.00123.07121.66  
View1/25/2006 5:30:00 PM0.00123.07122.61  
View1/25/2006 4:30:00 PM0.00123.07122.34  
View1/25/2006 3:30:00 PM0.00123.07121.93  
View1/25/2006 2:30:00 PM0.00123.07121.93  
View1/25/2006 1:30:00 PM0.00123.07121.93  
View1/25/2006 12:30:00 PM0.00123.07121.93  
View1/25/2006 11:30:00 AM0.00123.07122.61  
View1/25/2006 10:30:00 AM0.00123.07122.61  
View1/25/2006 9:30:00 AM0.00123.07124.25  
View1/25/2006 8:30:00 AM0.00123.07124.25  
View1/25/2006 7:30:00 AM0.00123.07124.80  
View1/25/2006 6:30:00 AM0.00123.07125.21  
View1/25/2006 5:30:00 AM0.00123.07125.49  
View1/25/2006 4:30:00 AM0.00123.07125.77  
View1/25/2006 3:30:00 AM0.00123.07126.04  
View1/25/2006 2:30:00 AM0.00123.07126.74  
View1/25/2006 1:30:00 AM0.00123.07126.74  
View1/25/2006 12:30:00 AM0.00123.07127.73  
View1/24/2006 11:30:00 PM0.00133.87128.01  
View1/24/2006 10:30:00 PM0.00133.87129.01  
View1/24/2006 9:30:00 PM0.00133.87129.01  
View1/24/2006 8:30:00 PM0.00133.87130.30  
View1/24/2006 7:30:00 PM0.00133.87129.72  
View1/24/2006 6:30:00 PM0.00133.87131.31  
View1/24/2006 5:30:00 PM0.00133.87130.73  
View1/24/2006 4:30:00 PM0.00133.87131.31  
View1/24/2006 3:30:00 PM0.00133.87131.02  
View1/24/2006 2:30:00 PM0.00133.87131.75  
View1/24/2006 1:30:00 PM0.00133.87131.75  
View1/24/2006 12:30:00 PM700.00133.87131.31  
View1/24/2006 11:30:00 AM700.00133.87130.30  
View1/24/2006 10:30:00 AM1100.00133.87131.31  
View1/24/2006 9:30:00 AM1100.00133.87132.33  
View1/24/2006 8:30:00 AM1100.00133.87133.06  
View1/24/2006 7:30:00 AM1100.00133.87133.80  
View1/24/2006 6:30:00 AM1100.00133.87134.69  
View1/24/2006 5:30:00 AM1100.00133.87135.44  
View1/24/2006 4:30:00 AM1100.00133.87135.74  
View1/24/2006 3:30:00 AM1100.00133.87136.49  
View1/24/2006 2:30:00 AM1100.00133.87137.55  
View1/24/2006 1:30:00 AM1100.00133.87137.86  
View1/24/2006 12:30:00 AM1100.00133.87138.93  
View1/23/2006 11:30:00 PM1100.00146.53141.10  
View1/23/2006 10:30:00 PM1100.00146.53141.41  
View1/23/2006 9:30:00 PM1100.00146.53142.98  
View1/23/2006 8:30:00 PM1100.00146.53143.30  
View1/23/2006 7:30:00 PM1100.00146.53144.41  
View1/23/2006 6:30:00 PM1100.00146.53146.18  
View1/23/2006 5:30:00 PM1100.00146.53146.99  
View1/23/2006 4:30:00 PM1100.00146.53146.99  
View1/23/2006 3:30:00 PM1100.00146.53146.67  
View1/23/2006 2:30:00 PM1100.00146.53146.18  
View1/23/2006 1:30:00 PM1100.00146.53145.53  
View1/23/2006 12:30:00 PM1100.00146.53143.30  
View1/23/2006 11:30:00 AM1100.00146.53143.30  
View1/23/2006 10:30:00 AM1100.00146.53142.19  
View1/23/2006 9:30:00 AM1100.00146.53143.30  
View1/23/2006 8:30:00 AM1100.00146.53142.19  
View1/23/2006 7:30:00 AM1100.00146.53142.19  
View1/23/2006 6:30:00 AM1200.00146.53143.30  
View1/23/2006 5:30:00 AM1200.00146.53142.19  
View1/23/2006 4:30:00 AM1200.00146.53143.62  
View1/23/2006 3:30:00 AM1200.00146.53143.62  
View1/23/2006 2:30:00 AM1200.00146.53143.93  
View1/23/2006 1:30:00 AM1200.00146.53144.73  
View1/23/2006 12:30:00 AM1200.00146.53146.67  
View1/22/2006 11:30:00 PM1200.00167.33148.13  
View1/22/2006 10:30:00 PM1200.00167.33150.44  
View1/22/2006 9:30:00 PM1200.00167.33151.95  
View1/22/2006 8:30:00 PM1200.00167.33153.13  
View1/22/2006 7:30:00 PM1200.00167.33155.86  
View1/22/2006 6:30:00 PM1200.00167.33157.42  
View1/22/2006 5:30:00 PM1200.00167.33158.65  
View1/22/2006 4:30:00 PM1200.00167.33159.88  
View1/22/2006 3:30:00 PM1200.00167.33158.30  
View1/22/2006 2:30:00 PM1200.00167.33156.73  
View1/22/2006 1:30:00 PM1000.00167.33157.77  
View1/22/2006 12:30:00 PM900.00167.33157.08  
View1/22/2006 11:30:00 AM900.00167.33158.30  
View1/22/2006 10:30:00 AM700.00167.33153.13  
View1/22/2006 9:30:00 AM0.00167.33162.38  
View1/22/2006 8:30:00 AM0.00167.33166.56  
View1/22/2006 7:30:00 AM0.00167.33171.80  
View1/22/2006 6:30:00 AM0.00167.33172.56  
View1/22/2006 5:30:00 AM0.00167.33177.01  
View1/22/2006 4:30:00 AM0.00167.33180.76  
View1/22/2006 3:30:00 AM0.00167.33185.42  
View1/22/2006 2:30:00 AM0.00167.33191.68  
View1/22/2006 1:30:00 AM0.00167.33193.59  
View1/22/2006 12:30:00 AM0.00167.33202.80  
View1/21/2006 11:30:00 PM0.00202.34203.70  
View1/21/2006 10:30:00 PM0.00202.34213.86  
View1/21/2006 9:30:00 PM0.00202.34225.52  
View1/21/2006 8:30:00 PM0.00202.34233.90  
View1/21/2006 7:30:00 PM0.00202.34233.90  
View1/21/2006 6:30:00 PM0.00202.34225.52  
View1/21/2006 5:30:00 PM0.00202.34214.33  
View1/21/2006 4:30:00 PM0.00202.34202.80  
View1/21/2006 3:30:00 PM0.00202.34199.02  
View1/21/2006 2:30:00 PM0.00202.34192.53  
View1/21/2006 1:30:00 PM0.00202.34192.10  
View1/21/2006 12:30:00 PM0.00202.34188.31  
View1/21/2006 11:30:00 AM0.00202.34188.73  
View1/21/2006 10:30:00 AM0.00202.34190.62  
View1/21/2006 9:30:00 AM0.00202.34190.62  
View1/21/2006 8:30:00 AM0.00202.34193.59  
View1/21/2006 7:30:00 AM0.00202.34190.62  
View1/21/2006 6:30:00 AM0.00202.34192.53  
View1/21/2006 5:30:00 AM0.00202.34193.17  
View1/21/2006 4:30:00 AM0.00202.34195.53  
View1/21/2006 3:30:00 AM0.00202.34197.05  
View1/21/2006 2:30:00 AM0.00202.34199.02  
View1/21/2006 1:30:00 AM0.00202.34198.14  
View1/21/2006 12:30:00 AM1300.00202.34198.14  
View1/20/2006 11:30:00 PM1300.00208.27202.13  
View1/20/2006 10:30:00 PM1150.00208.27203.70  
View1/20/2006 9:30:00 PM0.00208.27206.42  
View1/20/2006 8:30:00 PM0.00208.27210.11  
View1/20/2006 7:30:00 PM0.00208.27210.11  
View1/20/2006 6:30:00 PM0.00208.27208.48  
View1/20/2006 5:30:00 PM0.00208.27203.25  
View1/20/2006 4:30:00 PM0.00208.27201.24  
View1/20/2006 3:30:00 PM0.00208.27196.62  
View1/20/2006 2:30:00 PM0.00208.27197.05  
View1/20/2006 1:30:00 PM0.00208.27196.62  
View1/20/2006 12:30:00 PM0.00208.27193.17  
View1/20/2006 11:30:00 AM0.00208.27198.14  
View1/20/2006 10:30:00 AM600.00208.27204.15  
View1/20/2006 9:30:00 AM600.00208.27200.13  
View1/20/2006 8:30:00 AM600.00208.27203.25  
View1/20/2006 7:30:00 AM600.00208.27206.42  
View1/20/2006 6:30:00 AM600.00208.27210.57  
View1/20/2006 5:30:00 AM600.00208.27211.04  
View1/20/2006 4:30:00 AM600.00208.27216.47  
View1/20/2006 3:30:00 AM600.00208.27219.85  
View1/20/2006 2:30:00 AM600.00208.27222.79  
View1/20/2006 1:30:00 AM600.00208.27225.52  
View1/20/2006 12:30:00 AM1000.00208.27230.31  
View1/19/2006 11:30:00 PM1000.00364.11235.72  
View1/19/2006 10:30:00 PM1000.00364.11238.60  
View1/19/2006 9:30:00 PM500.00364.11243.67  
View1/19/2006 8:30:00 PM0.00364.11252.45  
View1/19/2006 7:30:00 PM0.00364.11256.95  
View1/19/2006 6:30:00 PM0.00364.11261.54  
View1/19/2006 5:30:00 PM0.00364.11270.37  
View1/19/2006 4:30:00 PM0.00364.11276.11  
View1/19/2006 3:30:00 PM0.00364.11279.49  
View1/19/2006 2:30:00 PM0.00364.11284.48  
View1/19/2006 1:30:00 PM0.00364.11292.78  
View1/19/2006 12:30:00 PM0.00364.11300.98  
View1/19/2006 11:30:00 AM0.00364.11312.86  
View1/19/2006 10:30:00 AM0.00364.11324.85  
View1/19/2006 9:30:00 AM0.00364.11340.30  
View1/19/2006 8:30:00 AM0.00364.11360.05  
View1/19/2006 7:30:00 AM0.00364.11383.47  
View1/19/2006 6:30:00 AM0.00364.11406.62  
View1/19/2006 5:30:00 AM0.00364.11431.17  
View1/19/2006 4:30:00 AM0.00364.11475.25  
View1/19/2006 3:30:00 AM0.00364.11515.78  
View1/19/2006 2:30:00 AM0.00364.11579.93  
View1/19/2006 1:30:00 AM0.00364.11653.51  
View1/19/2006 12:30:00 AM0.00364.11756.24  
View1/18/2006 11:30:00 PM0.002804.77937.22  
View1/18/2006 10:30:00 PM0.002804.771196.73  
View1/18/2006 9:30:00 PM0.002804.771758.53  
View1/18/2006 8:30:00 PM0.002804.773245.28  
View1/18/2006 7:30:00 PM0.002804.775729.83  
View1/18/2006 6:30:00 PM0.002804.778908.28  
View1/18/2006 5:30:00 PM0.002804.7710703.56  
View1/18/2006 4:30:00 PM0.002804.7711915.72  
View1/18/2006 3:30:00 PM0.002804.7711955.32  
View1/18/2006 2:30:00 PM0.002804.775877.46  
View1/18/2006 1:30:00 PM0.002804.772908.71  
View1/18/2006 12:30:00 PM0.002804.77562.25  
View1/18/2006 11:30:00 AM0.002804.77254.97  
View1/18/2006 10:30:00 AM0.002804.77163.10  
View1/18/2006 9:30:00 AM0.002804.77141.41  
View1/18/2006 8:30:00 AM0.002804.77128.01  
View1/18/2006 7:30:00 AM0.002804.77122.61  
View1/18/2006 6:30:00 AM0.002804.77117.43  
View1/18/2006 5:30:00 AM0.002804.77116.27  
View1/18/2006 4:30:00 AM0.002804.77114.99  
View1/18/2006 3:30:00 AM0.002804.77114.74  
View1/18/2006 2:30:00 AM0.002804.77112.97  
View1/18/2006 1:30:00 AM500.002804.77113.60  
View1/18/2006 12:30:00 AM500.002804.77113.35  
View1/17/2006 11:30:00 PM500.00110.32114.74  
View1/17/2006 10:30:00 PM500.00110.32113.35  
View1/17/2006 9:30:00 PM600.00110.32113.85  
View1/17/2006 8:30:00 PM600.00110.32114.23  
View1/17/2006 7:30:00 PM600.00110.32116.27  
View1/17/2006 6:30:00 PM600.00110.32120.72  
View1/17/2006 5:30:00 PM600.00110.32117.17  
View1/17/2006 4:30:00 PM600.00110.32117.17  
View1/17/2006 3:30:00 PM600.00110.32116.27  
View1/17/2006 2:30:00 PM1000.00110.32114.99  
View1/17/2006 1:30:00 PM1000.00110.32112.97  
View1/17/2006 12:30:00 PM1000.00110.32109.04  
View1/17/2006 11:30:00 AM1000.00110.32103.86  
View1/17/2006 10:30:00 AM1000.00110.3298.49  
View1/17/2006 9:30:00 AM1000.00110.3296.45  
View1/17/2006 8:30:00 AM1000.00110.3296.98  
View1/17/2006 7:30:00 AM1000.00110.3297.73  
View1/17/2006 6:30:00 AM1000.00110.3299.26  
View1/17/2006 5:30:00 AM1000.00110.32100.47  
View1/17/2006 4:30:00 AM1000.00110.32102.04  
View1/17/2006 3:30:00 AM1000.00110.32103.86  
View1/17/2006 2:30:00 AM1000.00110.32105.72  
View1/17/2006 1:30:00 AM1000.00110.32107.37  
View1/17/2006 12:30:00 AM1000.00110.32109.65  
View1/16/2006 11:30:00 PM900.00124.56110.99  
View1/16/2006 10:30:00 PM900.00124.56112.97  
View1/16/2006 9:30:00 PM900.00124.56114.48  
View1/16/2006 8:30:00 PM900.00124.56117.17  
View1/16/2006 7:30:00 PM1000.00124.56120.46  
View1/16/2006 6:30:00 PM1000.00124.56123.83  
View1/16/2006 5:30:00 PM1000.00124.56127.45  
View1/16/2006 4:30:00 PM1000.00124.56129.01  
View1/16/2006 3:30:00 PM800.00124.56130.30  
View1/16/2006 2:30:00 PM1200.00124.56129.72  
View1/16/2006 1:30:00 PM1200.00124.56127.45  
View1/16/2006 12:30:00 PM600.00124.56125.77  
View1/16/2006 11:30:00 AM0.00124.56122.34  
View1/16/2006 10:30:00 AM0.00124.56121.39  
View1/16/2006 9:30:00 AM600.00124.56121.66  
View1/16/2006 8:30:00 AM600.00124.56119.53  
View1/16/2006 7:30:00 AM900.00124.56120.46  
View1/16/2006 6:30:00 AM900.00124.56120.72  
View1/16/2006 5:30:00 AM900.00124.56121.39  
View1/16/2006 4:30:00 AM900.00124.56121.93  
View1/16/2006 3:30:00 AM900.00124.56123.83  
View1/16/2006 2:30:00 AM900.00124.56125.77  
View1/16/2006 1:30:00 AM1000.00124.56126.74  
View1/16/2006 12:30:00 AM1000.00124.56129.44  
View1/15/2006 11:30:00 PM1000.00212.36132.77  
View1/15/2006 10:30:00 PM1000.00212.36134.40  
View1/15/2006 9:30:00 PM900.00212.36136.49  
View1/15/2006 8:30:00 PM900.00212.36140.79  
View1/15/2006 7:30:00 PM1000.00212.36147.64  
View1/15/2006 6:30:00 PM1000.00212.36153.81  
View1/15/2006 5:30:00 PM1000.00212.36159.88  
View1/15/2006 4:30:00 PM1000.00212.36166.19  
View1/15/2006 3:30:00 PM1000.00212.36170.47  
View1/15/2006 2:30:00 PM1000.00212.36173.52  
View1/15/2006 1:30:00 PM1000.00212.36178.38  
View1/15/2006 12:30:00 PM1000.00212.36180.76  
View1/15/2006 11:30:00 AM600.00212.36183.58  
View1/15/2006 10:30:00 AM600.00212.36188.31  
View1/15/2006 9:30:00 AM600.00212.36196.62  
View1/15/2006 8:30:00 AM600.00212.36206.42  
View1/15/2006 7:30:00 AM600.00212.36221.56  
View1/15/2006 6:30:00 AM600.00212.36238.08  
View1/15/2006 5:30:00 AM600.00212.36256.95  
View1/15/2006 4:30:00 AM600.00212.36273.98  
View1/15/2006 3:30:00 AM650.00212.36303.32  
View1/15/2006 2:30:00 AM650.00212.36325.93  
View1/15/2006 1:30:00 AM650.00212.36367.28  
View1/15/2006 12:30:00 AM450.00212.36417.10  
View1/14/2006 11:30:00 PM0.00461.64453.68  
View1/14/2006 10:30:00 PM0.00461.64466.91  
View1/14/2006 9:30:00 PM0.00461.64468.98  
View1/14/2006 8:30:00 PM0.00461.64475.25  
View1/14/2006 7:30:00 PM0.00461.64522.09  
View1/14/2006 6:30:00 PM0.00461.64635.69  
View1/14/2006 5:30:00 PM0.00461.64768.04  
View1/14/2006 4:30:00 PM0.00461.641013.78  
View1/14/2006 3:30:00 PM0.00461.641319.06  
View1/14/2006 2:30:00 PM0.00461.641377.20  
View1/14/2006 1:30:00 PM0.00461.641094.18  
View1/14/2006 12:30:00 PM0.00461.64695.27  
View1/14/2006 11:30:00 AM0.00461.64389.46  
View1/14/2006 10:30:00 AM0.00461.64254.41  
View1/14/2006 9:30:00 AM0.00461.64183.58  
View1/14/2006 8:30:00 AM0.00461.64151.95  
View1/14/2006 7:30:00 AM0.00461.64133.80  
View1/14/2006 6:30:00 AM0.00461.64115.37  
View1/14/2006 5:30:00 AM0.00461.64103.86  
View1/14/2006 4:30:00 AM0.00461.6497.95  
View1/14/2006 3:30:00 AM0.00461.6493.30  
View1/14/2006 2:30:00 AM0.00461.6489.56  
View1/14/2006 1:30:00 AM0.00461.6488.47  
View1/14/2006 12:30:00 AM0.00461.6487.60  
View1/13/2006 11:30:00 PM0.0087.9186.92  
View1/13/2006 10:30:00 PM0.0087.9186.63  
View1/13/2006 9:30:00 PM0.0087.9185.97  
View1/13/2006 8:30:00 PM0.0087.9185.78  
View1/13/2006 7:30:00 PM0.0087.9185.40  
View1/13/2006 6:30:00 PM0.0087.9185.40  
View1/13/2006 5:30:00 PM0.0087.9184.74  
View1/13/2006 4:30:00 PM0.0087.9184.46  
View1/13/2006 3:30:00 PM0.0087.9183.81  
View1/13/2006 2:30:00 PM0.0087.9183.44  
View1/13/2006 1:30:00 PM0.0087.9183.62  
View1/13/2006 12:30:00 PM0.0087.9183.81  
View1/13/2006 11:30:00 AM0.0087.9184.27  
View1/13/2006 10:30:00 AM600.0087.9186.92  
View1/13/2006 9:30:00 AM600.0087.9184.93  
View1/13/2006 8:30:00 AM600.0087.9185.97  
View1/13/2006 7:30:00 AM600.0087.9187.31  
View1/13/2006 6:30:00 AM500.0087.9188.47  
View1/13/2006 5:30:00 AM500.0087.9188.87  
View1/13/2006 4:30:00 AM500.0087.9190.25  
View1/13/2006 3:30:00 AM500.0087.9191.46  
View1/13/2006 2:30:00 AM1000.0087.9193.30  
View1/13/2006 1:30:00 AM1000.0087.9194.96  
View1/13/2006 12:30:00 AM1000.0087.9196.77  
View1/12/2006 11:30:00 PM1000.00111.5799.26  
View1/12/2006 10:30:00 PM500.00111.57100.47  
View1/12/2006 9:30:00 PM0.00111.57104.44  
View1/12/2006 8:30:00 PM0.00111.57106.30  
View1/12/2006 7:30:00 PM0.00111.57108.80  
View1/12/2006 6:30:00 PM0.00111.57111.24  
View1/12/2006 5:30:00 PM0.00111.57112.10  
View1/12/2006 4:30:00 PM0.00111.57112.97  
View1/12/2006 3:30:00 PM0.00111.57112.47  
View1/12/2006 2:30:00 PM0.00111.57112.10  
View1/12/2006 1:30:00 PM0.00111.57110.99  
View1/12/2006 12:30:00 PM0.00111.57111.61  
View1/12/2006 11:30:00 AM0.00111.57113.60  
View1/12/2006 10:30:00 AM0.00111.57117.43  
View1/12/2006 9:30:00 AM0.00111.57121.66  
View1/12/2006 8:30:00 AM0.00111.57123.56  
View1/12/2006 7:30:00 AM0.00111.57124.80  
View1/12/2006 6:30:00 AM0.00111.57123.83  
View1/12/2006 5:30:00 AM0.00111.57123.29  
View1/12/2006 4:30:00 AM0.00111.57120.72  
View1/12/2006 3:30:00 AM0.00111.57114.23  
View1/12/2006 2:30:00 AM0.00111.57104.44  
View1/12/2006 1:30:00 AM0.00111.5796.45  
View1/12/2006 12:30:00 AM0.00111.5787.60  
View1/11/2006 11:30:00 PM0.0065.8178.86  
View1/11/2006 10:30:00 PM0.0065.8171.94  
View1/11/2006 9:30:00 PM0.0065.8168.22  
View1/11/2006 8:30:00 PM0.0065.8166.14  
View1/11/2006 7:30:00 PM0.0065.8165.13  
View1/11/2006 6:30:00 PM0.0065.8164.77  
View1/11/2006 5:30:00 PM0.0065.8164.48  
View1/11/2006 4:30:00 PM0.0065.8164.34  
View1/11/2006 3:30:00 PM0.0065.8164.34  
View1/11/2006 2:30:00 PM0.0065.8164.13  
View1/11/2006 1:30:00 PM0.0065.8163.84  
View1/11/2006 12:30:00 PM0.0065.8163.84  
View1/11/2006 11:30:00 AM0.0065.8163.99  
View1/11/2006 10:30:00 AM0.0065.8163.99  
View1/11/2006 9:30:00 AM0.0065.8164.34  
View1/11/2006 8:30:00 AM0.0065.8164.13  
View1/11/2006 7:30:00 AM0.0065.8164.34  
View1/11/2006 6:30:00 AM0.0065.8165.63  
View1/11/2006 5:30:00 AM700.0065.8163.63  
View1/11/2006 4:30:00 AM700.0065.8163.63  
View1/11/2006 3:30:00 AM700.0065.8163.84  
View1/11/2006 2:30:00 AM700.0065.8163.84  
View1/11/2006 1:30:00 AM700.0065.8164.34  
View1/11/2006 12:30:00 AM700.0065.8164.34  
View1/10/2006 11:30:00 PM700.0066.1764.77  
View1/10/2006 10:30:00 PM700.0066.1763.99  
View1/10/2006 9:30:00 PM700.0066.1764.98  
View1/10/2006 8:30:00 PM950.0066.1764.98  
View1/10/2006 7:30:00 PM0.0066.1765.13  
View1/10/2006 6:30:00 PM0.0066.1765.27  
View1/10/2006 5:30:00 PM0.0066.1765.63  
View1/10/2006 4:30:00 PM0.0066.1765.13  
View1/10/2006 3:30:00 PM0.0066.1765.13  
View1/10/2006 2:30:00 PM0.0066.1764.77  
View1/10/2006 1:30:00 PM0.0066.1764.98  
View1/10/2006 12:30:00 PM0.0066.1765.27  
View1/10/2006 11:30:00 AM0.0066.1765.27  
View1/10/2006 10:30:00 AM0.0066.1765.63  
View1/10/2006 9:30:00 AM0.0066.1765.63  
View1/10/2006 8:30:00 AM0.0066.1766.00  
View1/10/2006 7:30:00 AM0.0066.1766.29  
View1/10/2006 6:30:00 AM0.0066.1766.81  
View1/10/2006 5:30:00 AM0.0066.1766.81  
View1/10/2006 4:30:00 AM0.0066.1767.33  
View1/10/2006 3:30:00 AM0.0066.1767.47  
View1/10/2006 2:30:00 AM0.0066.1767.70  
View1/10/2006 1:30:00 AM0.0066.1767.85  
View1/10/2006 12:30:00 AM0.0066.1768.53  
View1/9/2006 11:30:00 PM0.0069.5168.68  
View1/9/2006 10:30:00 PM0.0069.5169.60  
View1/9/2006 9:30:00 PM0.0069.5170.14  
View1/9/2006 8:30:00 PM0.0069.5170.29  
View1/9/2006 7:30:00 PM0.0069.5170.68  
View1/9/2006 6:30:00 PM0.0069.5170.68  
View1/9/2006 5:30:00 PM0.0069.5170.84  
View1/9/2006 4:30:00 PM0.0069.5171.00  
View1/9/2006 3:30:00 PM0.0069.5171.39  
View1/9/2006 2:30:00 PM0.0069.5170.68  
View1/9/2006 1:30:00 PM0.0069.5172.10  
View1/9/2006 12:30:00 PM650.0069.5168.91  
View1/9/2006 11:30:00 AM650.0069.5167.85  
View1/9/2006 10:30:00 AM650.0069.5167.47  
View1/9/2006 9:30:00 AM650.0069.5167.47  
View1/9/2006 8:30:00 AM650.0069.5167.47  
View1/9/2006 7:30:00 AM650.0069.5167.47  
View1/9/2006 6:30:00 AM600.0069.5167.47  
View1/9/2006 5:30:00 AM600.0069.5167.33  
View1/9/2006 4:30:00 AM600.0069.5167.18  
View1/9/2006 3:30:00 AM600.0069.5166.95  
View1/9/2006 2:30:00 AM600.0069.5166.66  
View1/9/2006 1:30:00 AM600.0069.5166.14  
View1/9/2006 12:30:00 AM600.0069.5165.63  
View1/8/2006 11:30:00 PM600.0067.5565.63  
View1/8/2006 10:30:00 PM600.0067.5564.77  
View1/8/2006 9:30:00 PM600.0067.5565.49  
View1/8/2006 8:30:00 PM600.0067.5565.78  
View1/8/2006 7:30:00 PM700.0067.5567.47  
View1/8/2006 6:30:00 PM700.0067.5569.60  
View1/8/2006 5:30:00 PM700.0067.5571.39  
View1/8/2006 4:30:00 PM700.0067.5571.94  
View1/8/2006 3:30:00 PM700.0067.5572.66  
View1/8/2006 2:30:00 PM700.0067.5572.34  
View1/8/2006 1:30:00 PM700.0067.5573.39  
View1/8/2006 12:30:00 PM700.0067.5576.12  
View1/8/2006 11:30:00 AM0.0067.5570.14  
View1/8/2006 10:30:00 AM0.0067.5566.66  
View1/8/2006 9:30:00 AM0.0067.5565.49  
View1/8/2006 8:30:00 AM0.0067.5564.63  
View1/8/2006 7:30:00 AM0.0067.5564.48  
View1/8/2006 6:30:00 AM0.0067.5563.99  
View1/8/2006 5:30:00 AM0.0067.5563.49  
View1/8/2006 4:30:00 AM0.0067.5561.76  
View1/8/2006 3:30:00 AM0.0067.5561.28  
View1/8/2006 2:30:00 AM0.0067.5561.56  
View1/8/2006 1:30:00 AM0.0067.5561.76  
View1/8/2006 12:30:00 AM0.0067.5561.56  
View1/7/2006 11:30:00 PM0.0068.3362.03  
View1/7/2006 10:30:00 PM1200.0068.3362.03  
View1/7/2006 9:30:00 PM1200.0068.3360.95  
View1/7/2006 8:30:00 PM1200.0068.3362.66  
View1/7/2006 7:30:00 PM1200.0068.3364.63  
View1/7/2006 6:30:00 PM1200.0068.3366.29  
View1/7/2006 5:30:00 PM1200.0068.3369.44  
View1/7/2006 4:30:00 PM1150.0068.3370.14  
View1/7/2006 3:30:00 PM1200.0068.3370.53  
View1/7/2006 2:30:00 PM1200.0068.3370.14  
View1/7/2006 1:30:00 PM1200.0068.3371.00  
View1/7/2006 12:30:00 PM1200.0068.3369.21  
View1/7/2006 11:30:00 AM1200.0068.3364.34  
View1/7/2006 10:30:00 AM1200.0068.3360.81  
View1/7/2006 9:30:00 AM1150.0068.3359.55  
View1/7/2006 8:30:00 AM1150.0068.3360.21  
View1/7/2006 7:30:00 AM1150.0068.3361.56  
View1/7/2006 6:30:00 AM1100.0068.3362.24  
View1/7/2006 5:30:00 AM1100.0068.3363.49  
View1/7/2006 4:30:00 AM1100.0068.3366.51  
View1/7/2006 3:30:00 AM1100.0068.3369.21  
View1/7/2006 2:30:00 AM1100.0068.3370.53  
View1/7/2006 1:30:00 AM1100.0068.3371.39  
View1/7/2006 12:30:00 AM1100.0068.3371.55  
View1/6/2006 11:30:00 PM1100.0072.4871.94  
View1/6/2006 10:30:00 PM1200.0072.4872.34  
View1/6/2006 9:30:00 PM1200.0072.4872.91  
View1/6/2006 8:30:00 PM1100.0072.4872.66  
View1/6/2006 7:30:00 PM1100.0072.4873.23  
View1/6/2006 6:30:00 PM1100.0072.4873.39  
View1/6/2006 5:30:00 PM1000.0072.4873.39  
View1/6/2006 4:30:00 PM1000.0072.4873.39  
View1/6/2006 3:30:00 PM700.0072.4873.80  
View1/6/2006 2:30:00 PM1200.0072.4871.55  
View1/6/2006 1:30:00 PM0.0072.4874.54  
View1/6/2006 12:30:00 PM0.0072.4874.37  
View1/6/2006 11:30:00 AM0.0072.4869.21  
View1/6/2006 10:30:00 AM0.0072.4869.37  
View1/6/2006 9:30:00 AM0.0072.4869.44  
View1/6/2006 8:30:00 AM0.0072.4869.52  
View1/6/2006 7:30:00 AM0.0072.4869.52  
View1/6/2006 6:30:00 AM0.0072.4869.60  
View1/6/2006 5:30:00 AM0.0072.4869.60  
View1/6/2006 4:30:00 AM0.0072.4869.67  
View1/6/2006 3:30:00 AM0.0072.4869.75  
View1/6/2006 2:30:00 AM0.0072.4869.75  
View1/6/2006 1:30:00 AM800.0072.4869.75  
View1/6/2006 12:30:00 AM800.0072.4869.37  
View1/5/2006 11:30:00 PM450.0070.8469.60  
View1/5/2006 10:30:00 PM0.0070.8469.91  
View1/5/2006 9:30:00 PM0.0070.8469.91  
View1/5/2006 8:30:00 PM0.0070.8469.98  
View1/5/2006 7:30:00 PM0.0070.8470.14  
View1/5/2006 6:30:00 PM0.0070.8470.22  
View1/5/2006 5:30:00 PM0.0070.8470.22  
View1/5/2006 4:30:00 PM0.0070.8470.22  
View1/5/2006 3:30:00 PM0.0070.8470.29  
View1/5/2006 2:30:00 PM0.0070.8470.37  
View1/5/2006 1:30:00 PM0.0070.8470.45  
View1/5/2006 12:30:00 PM0.0070.8470.37  
View1/5/2006 11:30:00 AM0.0070.8470.45  
View1/5/2006 10:30:00 AM600.0070.8470.22  
View1/5/2006 9:30:00 AM600.0070.8470.14  
View1/5/2006 8:30:00 AM600.0070.8470.14  
View1/5/2006 7:30:00 AM600.0070.8470.14  
View1/5/2006 6:30:00 AM600.0070.8470.06  
View1/5/2006 5:30:00 AM600.0070.8470.29  
View1/5/2006 4:30:00 AM600.0070.8470.14  
View1/5/2006 3:30:00 AM600.0070.8470.29  
View1/5/2006 2:30:00 AM600.0070.8470.29  
View1/5/2006 1:30:00 AM600.0070.8470.37  
View1/5/2006 12:30:00 AM600.0070.8470.29  
View1/4/2006 11:30:00 PM600.0071.8070.37  
View1/4/2006 10:30:00 PM700.0071.8070.53  
View1/4/2006 9:30:00 PM700.0071.8070.68  
View1/4/2006 8:30:00 PM700.0071.8070.84  
View1/4/2006 7:30:00 PM700.0071.8071.07  
View1/4/2006 6:30:00 PM900.0071.8071.39  
View1/4/2006 5:30:00 PM500.0071.8071.71  
View1/4/2006 4:30:00 PM500.0071.8071.79  
View1/4/2006 3:30:00 PM500.0071.8071.31  
View1/4/2006 2:30:00 PM900.0071.8071.00  
View1/4/2006 1:30:00 PM900.0071.8069.98  
View1/4/2006 12:30:00 PM900.0071.8069.44  
View1/4/2006 11:30:00 AM900.0071.8068.68  
View1/4/2006 10:30:00 AM900.0071.8067.92  
View1/4/2006 9:30:00 AM900.0071.8067.55  
View1/4/2006 8:30:00 AM900.0071.8067.47  
View1/4/2006 7:30:00 AM950.0071.8068.07  
View1/4/2006 6:30:00 AM950.0071.8068.45  
View1/4/2006 5:30:00 AM900.0071.8068.91  
View1/4/2006 4:30:00 AM900.0071.8069.52  
View1/4/2006 3:30:00 AM900.0071.8070.37  
View1/4/2006 2:30:00 AM900.0071.8070.68  
View1/4/2006 1:30:00 AM900.0071.8071.07  
View1/4/2006 12:30:00 AM900.0071.8071.07  
View1/3/2006 11:30:00 PM900.0072.3671.15  
View1/3/2006 10:30:00 PM600.0072.3671.39  
View1/3/2006 9:30:00 PM600.0072.3671.63  
View1/3/2006 8:30:00 PM0.0072.3671.79  
View1/3/2006 7:30:00 PM0.0072.3671.79  
View1/3/2006 6:30:00 PM0.0072.3671.79  
View1/3/2006 5:30:00 PM0.0072.3671.94  
View1/3/2006 4:30:00 PM0.0072.3671.94  
View1/3/2006 3:30:00 PM0.0072.3671.94  
View1/3/2006 2:30:00 PM0.0072.3672.10  
View1/3/2006 1:30:00 PM0.0072.3672.02  
View1/3/2006 12:30:00 PM0.0072.3672.18  
View1/3/2006 11:30:00 AM0.0072.3672.18  
View1/3/2006 10:30:00 AM0.0072.3672.34  
View1/3/2006 9:30:00 AM0.0072.3672.34  
View1/3/2006 8:30:00 AM0.0072.3672.34  
View1/3/2006 7:30:00 AM0.0072.3672.50  
View1/3/2006 6:30:00 AM0.0072.3672.42  
View1/3/2006 5:30:00 AM0.0072.3672.42  
View1/3/2006 4:30:00 AM0.0072.3672.66  
View1/3/2006 3:30:00 AM0.0072.3672.74  
View1/3/2006 2:30:00 AM0.0072.3672.66  
View1/3/2006 1:30:00 AM0.0072.3672.74  
View1/3/2006 12:30:00 AM0.0072.3672.91  
View1/2/2006 11:30:00 PM0.0074.1072.83  
View1/2/2006 10:30:00 PM0.0074.1072.91  
View1/2/2006 9:30:00 PM0.0074.1072.83  
View1/2/2006 8:30:00 PM0.0074.1073.15  
View1/2/2006 7:30:00 PM0.0074.1073.15  
View1/2/2006 6:30:00 PM0.0074.1073.07  
View1/2/2006 5:30:00 PM0.0074.1073.07  
View1/2/2006 4:30:00 PM0.0074.1072.99  
View1/2/2006 3:30:00 PM0.0074.1073.07  
View1/2/2006 2:30:00 PM0.0074.1073.07  
View1/2/2006 1:30:00 PM0.0074.1072.99  
View1/2/2006 12:30:00 PM0.0074.1073.15  
View1/2/2006 11:30:00 AM0.0074.1073.07  
View1/2/2006 10:30:00 AM0.0074.1073.23  
View1/2/2006 9:30:00 AM1000.0074.1073.07  
View1/2/2006 8:30:00 AM1000.0074.1073.15  
View1/2/2006 7:30:00 AM1000.0074.1073.07  
View1/2/2006 6:30:00 AM1000.0074.1073.15  
View1/2/2006 5:30:00 AM1000.0074.1073.23  
View1/2/2006 4:30:00 AM1000.0074.1073.39  
View1/2/2006 3:30:00 AM1000.0074.1073.47  
View1/2/2006 2:30:00 AM1000.0074.1073.63  
View1/2/2006 1:30:00 AM1000.0074.1073.72  
View1/2/2006 12:30:00 AM1000.0074.1073.72  
View1/1/2006 11:30:00 PM1000.0076.9773.72  
View1/1/2006 10:30:00 PM1000.0076.9773.96  
View1/1/2006 9:30:00 PM1000.0076.9774.04  
View1/1/2006 8:30:00 PM1000.0076.9773.96  
View1/1/2006 7:30:00 PM700.0076.9774.21  
View1/1/2006 6:30:00 PM700.0076.9774.37  
View1/1/2006 5:30:00 PM700.0076.9774.45  
View1/1/2006 4:30:00 PM700.0076.9774.45  
View1/1/2006 3:30:00 PM850.0076.9774.37  
View1/1/2006 2:30:00 PM850.0076.9774.54  
View1/1/2006 1:30:00 PM1000.0076.9774.45  
View1/1/2006 12:30:00 PM1000.0076.9774.54  
View1/1/2006 11:30:00 AM1000.0076.9774.54  
View1/1/2006 10:30:00 AM1000.0076.9774.70  
View1/1/2006 9:30:00 AM1100.0076.9774.95  
View1/1/2006 8:30:00 AM1100.0076.9774.95  
View1/1/2006 7:30:00 AM1100.0076.9775.12  
View1/1/2006 6:30:00 AM1100.0076.9775.20  
View1/1/2006 5:30:00 AM1100.0076.9775.28  
View1/1/2006 4:30:00 AM1100.0076.9775.53  
View1/1/2006 3:30:00 AM1100.0076.9775.62  
View1/1/2006 2:30:00 AM1100.0076.9775.87  
View1/1/2006 1:30:00 AM1100.0076.9775.87  
View1/1/2006 12:30:00 AM1100.0076.9776.29  
View12/31/2005 11:30:19 PM1100.0081.4577.65  
View12/31/2005 10:30:19 PM1000.0081.4577.74  
View12/31/2005 9:30:19 PM1000.0081.4578.17  
View12/31/2005 8:30:19 PM1000.0081.4578.34  
View12/31/2005 7:30:19 PM1200.0081.4578.60  
View12/31/2005 6:30:19 PM1200.0081.4578.95  
View12/31/2005 5:30:19 PM1200.0081.4579.30  
View12/31/2005 4:30:19 PM1200.0081.4579.39  
View12/31/2005 3:30:19 PM1200.0081.4579.39  
View12/31/2005 2:30:19 PM1200.0081.4579.39  
View12/31/2005 1:30:19 PM1200.0081.4579.04  
View12/31/2005 12:30:19 PM1200.0081.4578.95  
View12/31/2005 11:30:19 AM1200.0081.4578.43  
View12/31/2005 10:30:19 AM1200.0081.4577.91  
View12/31/2005 9:30:19 AM1050.0081.4577.48  
View12/31/2005 8:30:19 AM1050.0081.4577.48  
View12/31/2005 7:30:19 AM1050.0081.4577.65  
View12/31/2005 6:30:19 AM1100.0081.4578.17  
View12/31/2005 5:30:19 AM1100.0081.4578.77  
View12/31/2005 4:30:19 AM900.0081.4579.47  
View12/31/2005 3:30:19 AM900.0081.4580.09  
View12/31/2005 2:30:19 AM900.0081.4581.16  
View12/31/2005 1:30:19 AM900.0081.4582.34  
View12/31/2005 12:30:19 AM900.0081.4583.16  
View12/30/2005 11:30:19 PM900.00100.5184.09  
View12/30/2005 10:30:19 PM900.00100.5184.83  
View12/30/2005 9:30:19 PM900.00100.5185.40  
View12/30/2005 8:30:19 PM950.00100.5186.06  
View12/30/2005 7:30:19 PM600.00100.5186.83  
View12/30/2005 6:30:19 PM600.00100.5187.89  
View12/30/2005 5:30:19 PM600.00100.5189.06  
View12/30/2005 4:30:19 PM600.00100.5189.76  
View12/30/2005 3:30:19 PM700.00100.5191.06  
View12/30/2005 2:30:19 PM700.00100.5191.56  
View12/30/2005 1:30:19 PM0.00100.5193.61  
View12/30/2005 12:30:19 PM0.00100.5194.86  
View12/30/2005 11:30:19 AM0.00100.5196.87  
View12/30/2005 10:30:19 AM0.00100.5199.26  
View12/30/2005 9:30:19 AM0.00100.51102.27  
View12/30/2005 8:30:19 AM0.00100.51105.72  
View12/30/2005 7:30:19 AM0.00100.51109.89  
View12/30/2005 6:30:19 AM0.00100.51115.37  
View12/30/2005 5:30:19 AM0.00100.51121.39  
View12/30/2005 4:30:19 AM0.00100.51126.18  
View12/30/2005 3:30:19 AM0.00100.51124.11  
View12/30/2005 2:30:19 AM0.00100.51115.37  
View12/30/2005 1:30:19 AM0.00100.51108.68  
View12/30/2005 12:30:19 AM0.00100.51105.49  
View12/29/2005 11:30:19 PM0.0079.04104.79  
View12/29/2005 10:30:19 PM0.0079.04102.84  
View12/29/2005 9:30:19 PM0.0079.04100.47  
View12/29/2005 8:30:19 PM0.0079.0496.55  
View12/29/2005 7:30:19 PM0.0079.0491.26  
View12/29/2005 6:30:19 PM0.0079.0485.40  
View12/29/2005 5:30:19 PM0.0079.0480.45  
View12/29/2005 4:30:19 PM0.0079.0477.48  
View12/29/2005 3:30:19 PM0.0079.0474.54  
View12/29/2005 2:30:19 PM0.0079.0473.15  
View12/29/2005 1:30:19 PM0.0079.0472.42  
View12/29/2005 12:30:19 PM0.0079.0472.26  
View12/29/2005 11:30:19 AM0.0079.0472.02  
View12/29/2005 10:30:19 AM0.0079.0472.18  
View12/29/2005 9:30:19 AM0.0079.0472.02  
View12/29/2005 8:30:19 AM0.0079.0472.10  
View12/29/2005 7:30:19 AM0.0079.0472.10  
View12/29/2005 6:30:19 AM0.0079.0472.18  
View12/29/2005 5:30:19 AM0.0079.0472.02  
View12/29/2005 4:30:19 AM0.0079.0472.02  
View12/29/2005 3:30:19 AM0.0079.0472.10  
View12/29/2005 2:30:19 AM0.0079.0472.26  
View12/29/2005 1:30:19 AM0.0079.0472.10  
View12/29/2005 12:30:19 AM0.0079.0472.26  
View12/28/2005 11:30:19 PM0.0074.1572.34  
View12/28/2005 10:30:19 PM0.0074.1572.58  
View12/28/2005 9:30:19 PM0.0074.1572.99  
View12/28/2005 8:30:19 PM600.0074.1572.58  
View12/28/2005 7:30:19 PM700.0074.1572.99  
View12/28/2005 6:30:19 PM700.0074.1573.31  
View12/28/2005 5:30:19 PM750.0074.1573.96  
View12/28/2005 4:30:19 PM750.0074.1574.29  
View12/28/2005 3:30:19 PM750.0074.1574.54  
View12/28/2005 2:30:19 PM600.0074.1574.45  
View12/28/2005 1:30:19 PM600.0074.1574.45  
View12/28/2005 12:30:19 PM600.0074.1574.70  
View12/28/2005 11:30:19 AM600.0074.1572.83  
View12/28/2005 10:30:19 AM950.0074.1571.55  
View12/28/2005 9:30:19 AM950.0074.1570.92  
View12/28/2005 8:30:19 AM950.0074.1570.29  
View12/28/2005 7:30:19 AM950.0074.1570.53  
View12/28/2005 6:30:19 AM1000.0074.1570.68  
View12/28/2005 5:30:19 AM1000.0074.1571.07  
View12/28/2005 4:30:19 AM1000.0074.1571.47  
View12/28/2005 3:30:19 AM600.0074.1571.94  
View12/28/2005 2:30:19 AM600.0074.1572.34  
View12/28/2005 1:30:19 AM600.0074.1573.39  
View12/28/2005 12:30:19 AM600.0074.1574.13  
View12/27/2005 11:30:19 PM600.0080.4074.70  
View12/27/2005 10:30:19 PM600.0080.4074.95  
View12/27/2005 9:30:19 PM700.0080.4075.28  
View12/27/2005 8:30:19 PM700.0080.4075.62  
View12/27/2005 7:30:19 PM700.0080.4075.78  
View12/27/2005 6:30:19 PM1000.0080.4075.95  
View12/27/2005 5:30:19 PM600.0080.4076.20  
View12/27/2005 4:30:19 PM600.0080.4076.63  
View12/27/2005 3:30:19 PM600.0080.4076.88  
View12/27/2005 2:30:19 PM600.0080.4077.14  
View12/27/2005 1:30:19 PM600.0080.4077.39  
View12/27/2005 12:30:19 PM600.0080.4077.74  
View12/27/2005 11:30:19 AM600.0080.4078.17  
View12/27/2005 10:30:19 AM600.0080.4078.43  
View12/27/2005 9:30:19 AM600.0080.4079.04  
View12/27/2005 8:30:19 AM600.0080.4079.56  
View12/27/2005 7:30:19 AM600.0080.4080.09  
View12/27/2005 6:30:19 AM600.0080.4080.45  
View12/27/2005 5:30:19 AM800.0080.4081.25  
View12/27/2005 4:30:19 AM800.0080.4082.25  
View12/27/2005 3:30:19 AM800.0080.4082.79  
View12/27/2005 2:30:19 AM800.0080.4083.90  
View12/27/2005 1:30:19 AM1300.0080.4084.93  
View12/27/2005 12:30:19 AM1300.0080.4085.87  
View12/26/2005 11:30:19 PM0.0095.6887.60  
View12/26/2005 10:30:19 PM0.0095.6888.77  
View12/26/2005 9:30:19 PM0.0095.6890.25  
View12/26/2005 8:30:19 PM0.0095.6890.75  
View12/26/2005 7:30:19 PM0.0095.6889.95  
View12/26/2005 6:30:19 PM0.0095.6889.16  
View12/26/2005 5:30:19 PM0.0095.6888.77  
View12/26/2005 4:30:19 PM0.0095.6888.77  
View12/26/2005 3:30:19 PM0.0095.6888.97  
View12/26/2005 2:30:19 PM0.0095.6889.16  
View12/26/2005 1:30:19 PM0.0095.6890.65  
View12/26/2005 12:30:19 PM0.0095.6892.27  
View12/26/2005 11:30:19 AM0.0095.6894.23  
View12/26/2005 10:30:19 AM0.0095.6895.49  
View12/26/2005 9:30:19 AM0.0095.6899.15  
View12/26/2005 8:30:19 AM0.0095.68102.84  
View12/26/2005 7:30:19 AM0.0095.68108.32  
View12/26/2005 6:30:19 AM0.0095.68112.72  
View12/26/2005 5:30:19 AM0.0095.68115.75  
View12/26/2005 4:30:19 AM0.0095.68123.01  
View12/26/2005 3:30:19 AM0.0095.68106.42  
View12/26/2005 2:30:19 AM0.0095.6897.09  
View12/26/2005 1:30:19 AM0.0095.6884.93  
View12/26/2005 12:30:19 AM0.0095.6881.34  
View12/25/2005 11:30:19 PM0.0069.3476.46  
View12/25/2005 10:30:19 PM0.0069.3473.31  
View12/25/2005 9:30:19 PM0.0069.3471.63  
View12/25/2005 8:30:19 PM0.0069.3470.06  
View12/25/2005 7:30:19 PM0.0069.3469.44  
View12/25/2005 6:30:19 PM0.0069.3468.91  
View12/25/2005 5:30:19 PM0.0069.3468.68  
View12/25/2005 4:30:19 PM0.0069.3468.53  
View12/25/2005 3:30:19 PM0.0069.3468.60  
View12/25/2005 2:30:19 PM0.0069.3468.38  
View12/25/2005 1:30:19 PM0.0069.3468.60  
View12/25/2005 12:30:19 PM0.0069.3468.60  
View12/25/2005 11:30:19 AM0.0069.3468.53  
View12/25/2005 10:30:19 AM0.0069.3468.53  
View12/25/2005 9:30:19 AM0.0069.3468.45  
View12/25/2005 8:30:19 AM0.0069.3468.53  
View12/25/2005 7:30:19 AM0.0069.3468.53  
View12/25/2005 6:30:19 AM0.0069.3468.68  
View12/25/2005 5:30:19 AM0.0069.3468.68  
View12/25/2005 4:30:19 AM0.0069.3468.53  
View12/25/2005 3:30:19 AM0.0069.3468.53  
View12/25/2005 2:30:19 AM0.0069.3468.68  
View12/25/2005 1:30:19 AM0.0069.3468.75  
View12/25/2005 12:30:19 AM0.0069.3468.68  
View12/24/2005 11:30:19 PM0.0068.4968.75  
View12/24/2005 10:30:19 PM0.0068.4968.83  
View12/24/2005 9:30:19 PM0.0068.4968.75  
View12/24/2005 8:30:19 PM0.0068.4968.83  
View12/24/2005 7:30:19 PM0.0068.4968.75  
View12/24/2005 6:30:19 PM0.0068.4968.83  
View12/24/2005 5:30:19 PM0.0068.4968.60  
View12/24/2005 4:30:19 PM0.0068.4968.53  
View12/24/2005 3:30:19 PM0.0068.4968.53  
View12/24/2005 2:30:19 PM0.0068.4968.30  
View12/24/2005 1:30:19 PM0.0068.4968.30  
View12/24/2005 12:30:19 PM0.0068.4968.38  
View12/24/2005 11:30:19 AM0.0068.4968.38  
View12/24/2005 10:30:19 AM0.0068.4968.38  
View12/24/2005 9:30:19 AM0.0068.4968.38  
View12/24/2005 8:30:19 AM0.0068.4968.15  
View12/24/2005 7:30:19 AM0.0068.4968.30  
View12/24/2005 6:30:19 AM0.0068.4968.30  
View12/24/2005 5:30:19 AM0.0068.4968.38  
View12/24/2005 4:30:19 AM0.0068.4968.38  
View12/24/2005 3:30:19 AM0.0068.4968.45  
View12/24/2005 2:30:19 AM0.0068.4968.38  
View12/24/2005 1:30:19 AM0.0068.4968.45  
View12/24/2005 12:30:19 AM0.0068.4968.38  
View12/23/2005 11:30:19 PM0.0069.0768.30  
View12/23/2005 10:30:19 PM0.0069.0768.38  
View12/23/2005 9:30:19 PM0.0069.0768.38  
View12/23/2005 8:30:19 PM0.0069.0768.30  
View12/23/2005 7:30:19 PM0.0069.0768.15  
View12/23/2005 6:30:19 PM0.0069.0768.30  
View12/23/2005 5:30:19 PM0.0069.0768.30  
View12/23/2005 4:30:19 PM0.0069.0768.07  
View12/23/2005 3:30:19 PM0.0069.0768.15  
View12/23/2005 2:30:19 PM0.0069.0768.15  
View12/23/2005 1:30:19 PM0.0069.0768.15  
View12/23/2005 12:30:19 PM0.0069.0768.15  
View12/23/2005 11:30:19 AM0.0069.0768.22  
View12/23/2005 10:30:19 AM0.0069.0767.62  
View12/23/2005 9:30:19 AM1300.0069.0767.47  
View12/23/2005 8:30:19 AM1300.0069.0767.47  
View12/23/2005 7:30:19 AM1300.0069.0767.47  
View12/23/2005 6:30:19 AM1300.0069.0767.40  
View12/23/2005 5:30:19 AM1300.0069.0767.40  
View12/23/2005 4:30:19 AM1300.0069.0767.33  
View12/23/2005 3:30:19 AM1300.0069.0767.33  
View12/23/2005 2:30:19 AM1300.0069.0767.25  
View12/23/2005 1:30:19 AM1300.0069.0767.33  
View12/23/2005 12:30:19 AM1300.0069.0767.55  
View12/22/2005 11:30:19 PM1300.0070.2967.62  
View12/22/2005 10:30:19 PM1300.0070.2967.55  
View12/22/2005 9:30:19 PM1300.0070.2967.55  
View12/22/2005 8:30:19 PM1300.0070.2967.70  
View12/22/2005 7:30:19 PM1300.0070.2967.70  
View12/22/2005 6:30:19 PM1300.0070.2967.70  
View12/22/2005 5:30:19 PM1300.0070.2967.70  
View12/22/2005 4:30:19 PM1300.0070.2967.55  
View12/22/2005 3:30:19 PM1300.0070.2967.47  
View12/22/2005 2:30:19 PM1300.0070.2967.33  
View12/22/2005 1:30:19 PM1300.0070.2967.10  
View12/22/2005 12:30:19 PM1300.0070.2967.03  
View12/22/2005 11:30:19 AM1300.0070.2966.95  
View12/22/2005 10:30:19 AM1300.0070.2966.88  
View12/22/2005 9:30:19 AM1300.0070.2966.88  
View12/22/2005 8:30:19 AM1300.0070.2967.03  
View12/22/2005 7:30:19 AM1300.0070.2967.25  
View12/22/2005 6:30:19 AM1250.0070.2967.40  
View12/22/2005 5:30:19 AM1250.0070.2967.62  
View12/22/2005 4:30:19 AM1200.0070.2967.62  
View12/22/2005 3:30:19 AM1200.0070.2967.92  
View12/22/2005 2:30:19 AM1200.0070.2967.77  
View12/22/2005 1:30:19 AM1200.0070.2967.85  
View12/22/2005 12:30:19 AM1200.0070.2967.70  
View12/21/2005 11:30:19 PM1200.0069.9067.70  
View12/21/2005 10:30:19 PM1200.0069.9067.77  
View12/21/2005 9:30:19 PM1200.0069.9067.77  
View12/21/2005 8:30:19 PM1200.0069.9067.92  
View12/21/2005 7:30:19 PM1200.0069.9068.00  
View12/21/2005 6:30:19 PM1200.0069.9067.77  
View12/21/2005 5:30:19 PM1200.0069.9067.33  
View12/21/2005 4:30:19 PM1200.0069.9067.25  
View12/21/2005 3:30:19 PM1300.0069.9066.95  
View12/21/2005 2:30:19 PM1300.0069.9066.95  
View12/21/2005 1:30:19 PM1300.0069.9066.88  
View12/21/2005 12:30:19 PM1300.0069.9066.51  
View12/21/2005 11:30:19 AM1300.0069.9066.07  
View12/21/2005 10:30:19 AM1300.0069.9065.78  
View12/21/2005 9:30:19 AM1300.0069.9065.71  
View12/21/2005 8:30:19 AM1300.0069.9065.93  
View12/21/2005 7:30:19 AM1300.0069.9066.29  
View12/21/2005 6:30:19 AM1200.0069.9066.58  
View12/21/2005 5:30:19 AM1200.0069.9067.03  
View12/21/2005 4:30:19 AM1200.0069.9067.40  
View12/21/2005 3:30:19 AM1200.0069.9067.70  
View12/21/2005 2:30:19 AM1200.0069.9068.00  
View12/21/2005 1:30:19 AM1200.0069.9068.07  
View12/21/2005 12:30:19 AM1200.0069.9068.15  
View12/20/2005 11:30:19 PM1200.0070.8068.22  
View12/20/2005 10:30:19 PM1200.0070.8068.15  
View12/20/2005 9:30:19 PM1200.0070.8068.38  
View12/20/2005 8:30:19 PM1200.0070.8068.30  
View12/20/2005 7:30:19 PM1200.0070.8068.45  
View12/20/2005 6:30:19 PM1200.0070.8068.60  
View12/20/2005 5:30:19 PM1200.0070.8068.68  
View12/20/2005 4:30:19 PM1200.0070.8068.68  
View12/20/2005 3:30:19 PM1200.0070.8068.75  
View12/20/2005 2:30:19 PM0.0070.8068.83  
View12/20/2005 1:30:19 PM0.0070.8069.37  
View12/20/2005 12:30:19 PM0.0070.8069.06  
View12/20/2005 11:30:19 AM0.0070.8069.06  
View12/20/2005 10:30:19 AM0.0070.8068.53  
View12/20/2005 9:30:19 AM1300.0070.8068.53  
View12/20/2005 8:30:19 AM1300.0070.8068.45  
View12/20/2005 7:30:19 AM1300.0070.8068.38  
View12/20/2005 6:30:19 AM1300.0070.8068.38  
View12/20/2005 5:30:19 AM1300.0070.8068.38  
View12/20/2005 4:30:19 AM1300.0070.8068.45  
View12/20/2005 3:30:19 AM1300.0070.8068.53  
View12/20/2005 2:30:19 AM1300.0070.8068.53  
View12/20/2005 1:30:19 AM1300.0070.8068.68  
View12/20/2005 12:30:19 AM1300.0070.8068.75  
View12/19/2005 11:30:19 PM1300.0072.2268.83  
View12/19/2005 10:30:19 PM1300.0072.2268.75  
View12/19/2005 9:30:19 PM1300.0072.2268.91  
View12/19/2005 8:30:19 PM1300.0072.2269.06  
View12/19/2005 7:30:19 PM1300.0072.2269.06  
View12/19/2005 6:30:19 PM1300.0072.2269.14  
View12/19/2005 5:30:19 PM1300.0072.2269.29  
View12/19/2005 4:30:19 PM1300.0072.2269.37  
View12/19/2005 3:30:19 PM1300.0072.2269.60  
View12/19/2005 2:30:19 PM1300.0072.2269.52  
View12/19/2005 1:30:19 PM1300.0072.2269.60  
View12/19/2005 12:30:19 PM1300.0072.2269.60  
View12/19/2005 11:30:19 AM1300.0072.2269.29  
View12/19/2005 10:30:19 AM1300.0072.2269.44  
View12/19/2005 9:30:19 AM1300.0072.2269.37  
View12/19/2005 8:30:19 AM1300.0072.2269.29  
View12/19/2005 7:30:19 AM1300.0072.2269.44  
View12/19/2005 6:30:19 AM1300.0072.2269.44  
View12/19/2005 5:30:19 AM1300.0072.2269.44  
View12/19/2005 4:30:19 AM1300.0072.2269.44  
View12/19/2005 3:30:19 AM1300.0072.2269.37  
View12/19/2005 2:30:19 AM1300.0072.2269.44  
View12/19/2005 1:30:19 AM1300.0072.2269.44  
View12/19/2005 12:30:19 AM1300.0072.2269.60  
View12/18/2005 11:30:19 PM1300.0072.7869.44  
View12/18/2005 10:30:19 PM1300.0072.7869.44  
View12/18/2005 9:30:19 PM1300.0072.7869.52  
View12/18/2005 8:30:19 PM1300.0072.7869.60  
View12/18/2005 7:30:19 PM1300.0072.7869.75  
View12/18/2005 6:30:19 PM1300.0072.7869.83  
View12/18/2005 5:30:19 PM1300.0072.7870.06  
View12/18/2005 4:30:19 PM1300.0072.7869.98  
View12/18/2005 3:30:19 PM1300.0072.7870.22  
View12/18/2005 2:30:19 PM1300.0072.7870.06  
View12/18/2005 1:30:19 PM1300.0072.7870.06  
View12/18/2005 12:30:19 PM1300.0072.7870.06  
View12/18/2005 11:30:19 AM1300.0072.7870.22  
View12/18/2005 10:30:19 AM1300.0072.7870.06  
View12/18/2005 9:30:19 AM1300.0072.7869.98  
View12/18/2005 8:30:19 AM1300.0072.7869.83  
View12/18/2005 7:30:19 AM1300.0072.7869.83  
View12/18/2005 6:30:19 AM1200.0072.7869.98  
View12/18/2005 5:30:19 AM1200.0072.7869.98  
View12/18/2005 4:30:19 AM1200.0072.7870.14  
View12/18/2005 3:30:19 AM1200.0072.7870.06  
View12/18/2005 2:30:19 AM1200.0072.7870.14  
View12/18/2005 1:30:19 AM1200.0072.7870.22  
View12/18/2005 12:30:19 AM1200.0072.7870.22  
View12/17/2005 11:30:19 PM1300.0073.6870.22  
View12/17/2005 10:30:19 PM1300.0073.6870.29  
View12/17/2005 9:30:19 PM1300.0073.6870.37  
View12/17/2005 8:30:19 PM1300.0073.6870.53  
View12/17/2005 7:30:19 PM1300.0073.6870.45  
View12/17/2005 6:30:19 PM1300.0073.6870.84  
View12/17/2005 5:30:19 PM1300.0073.6870.84  
View12/17/2005 4:30:19 PM1300.0073.6871.07  
View12/17/2005 3:30:19 PM1300.0073.6870.92  
View12/17/2005 2:30:19 PM1300.0073.6870.76  
View12/17/2005 1:30:19 PM1300.0073.6870.68  
View12/17/2005 12:30:19 PM1300.0073.6870.53  
View12/17/2005 11:30:19 AM1300.0073.6870.37  
View12/17/2005 10:30:19 AM1300.0073.6870.92  
View12/17/2005 9:30:19 AM1300.0073.6870.37  
View12/17/2005 8:30:19 AM1300.0073.6870.37  
View12/17/2005 7:30:19 AM1300.0073.6870.45  
View12/17/2005 6:30:19 AM1300.0073.6870.60  
View12/17/2005 5:30:19 AM1300.0073.6870.92  
View12/17/2005 4:30:19 AM1300.0073.6871.15  
View12/17/2005 3:30:19 AM1300.0073.6871.47  
View12/17/2005 2:30:19 AM1300.0073.6871.55  
View12/17/2005 1:30:19 AM1300.0073.6871.47  
View12/17/2005 12:30:19 AM1300.0073.6871.79  
View12/16/2005 11:30:19 PM1300.0073.7271.86  
View12/16/2005 10:30:19 PM1300.0073.7271.86  
View12/16/2005 9:30:19 PM1300.0073.7271.79  
View12/16/2005 8:30:19 PM1300.0073.7271.71  
View12/16/2005 7:30:19 PM850.0073.7271.71  
View12/16/2005 6:30:19 PM850.0073.7271.63  
View12/16/2005 5:30:19 PM850.0073.7271.79  
View12/16/2005 4:30:19 PM850.0073.7271.71  
View12/16/2005 3:30:19 PM850.0073.7271.47  
View12/16/2005 2:30:19 PM800.0073.7271.47  
View12/16/2005 1:30:19 PM800.0073.7271.47  
View12/16/2005 12:30:19 PM800.0073.7271.23  
View12/16/2005 11:30:19 AM900.0073.7272.26  
View12/16/2005 10:30:19 AM900.0073.7271.63  
View12/16/2005 9:30:19 AM900.0073.7271.39  
View12/16/2005 8:30:19 AM900.0073.7271.31  
View12/16/2005 7:30:19 AM1100.0073.7271.31  
View12/16/2005 6:30:19 AM1100.0073.7271.15  
View12/16/2005 5:30:19 AM1100.0073.7271.23  
View12/16/2005 4:30:19 AM1100.0073.7271.07  
View12/16/2005 3:30:19 AM1000.0073.7271.15  
View12/16/2005 2:30:19 AM1000.0073.7271.31  
View12/16/2005 1:30:19 AM1000.0073.7271.47  
View12/16/2005 12:30:19 AM900.0073.7271.47  
View12/15/2005 11:30:19 PM900.0071.7771.55  
View12/15/2005 10:30:19 PM900.0071.7771.55  
View12/15/2005 9:30:19 PM900.0071.7771.79  
View12/15/2005 8:30:19 PM1000.0071.7771.86  
View12/15/2005 7:30:19 PM1000.0071.7771.63  
View12/15/2005 6:30:19 PM1000.0071.7771.47  
View12/15/2005 5:30:19 PM1000.0071.7771.07  
View12/15/2005 4:30:19 PM1000.0071.7771.00  
View12/15/2005 3:30:19 PM750.0071.7770.92  
View12/15/2005 2:30:19 PM750.0071.7769.91  
View12/15/2005 1:30:19 PM750.0071.7769.29  
View12/15/2005 12:30:19 PM750.0071.7768.75  
View12/15/2005 11:30:19 AM850.0071.7769.14  
View12/15/2005 10:30:19 AM850.0071.7769.60  
View12/15/2005 9:30:19 AM850.0071.7769.67  
View12/15/2005 8:30:19 AM600.0071.7769.83  
View12/15/2005 7:30:19 AM600.0071.7769.98  
View12/15/2005 6:30:19 AM500.0071.7769.98  
View12/15/2005 5:30:19 AM500.0071.7769.29  
View12/15/2005 4:30:19 AM0.0071.7769.29  
View12/15/2005 3:30:19 AM0.0071.7769.29  
View12/15/2005 2:30:19 AM500.0071.7769.29  
View12/15/2005 1:30:19 AM400.0071.7769.44  
View12/15/2005 12:30:19 AM300.0071.7769.75  
View12/14/2005 11:30:19 PM300.0071.5869.98  
View12/14/2005 10:30:19 PM300.0071.5870.37  
View12/14/2005 9:30:19 PM1300.0071.5870.60  
View12/14/2005 8:30:19 PM800.0071.5870.76  
View12/14/2005 7:30:19 PM800.0071.5870.92  
View12/14/2005 6:30:19 PM800.0071.5871.63  
View12/14/2005 5:30:19 PM800.0071.5870.68  
View12/14/2005 4:30:19 PM800.0071.5870.29  
View12/14/2005 3:30:19 PM1000.0071.5871.00  
View12/14/2005 2:30:19 PM1000.0071.5870.53  
View12/14/2005 1:30:19 PM1000.0071.5872.10  
View12/14/2005 12:30:19 PM1300.0071.5868.00  
View12/14/2005 11:30:19 AM1300.0071.5866.66  
View12/14/2005 10:30:19 AM1300.0071.5867.47  
View12/14/2005 9:30:19 AM1300.0071.5868.07  
View12/14/2005 8:30:19 AM1300.0071.5867.77  
View12/14/2005 7:30:19 AM1200.0071.5867.85  
View12/14/2005 6:30:19 AM1300.0071.5867.77  
View12/14/2005 5:30:19 AM1300.0071.5867.62  
View12/14/2005 4:30:19 AM1150.0071.5867.92  
View12/14/2005 3:30:19 AM1150.0071.5868.15  
View12/14/2005 2:30:19 AM1150.0071.5868.53  
View12/14/2005 1:30:19 AM1150.0071.5868.75  
View12/14/2005 12:30:19 AM1150.0071.5868.98  
View12/13/2005 11:30:19 PM600.0071.2869.21  
View12/13/2005 10:30:19 PM600.0071.2869.60  
View12/13/2005 9:30:19 PM600.0071.2869.52  
View12/13/2005 8:30:19 PM600.0071.2869.98  
View12/13/2005 7:30:19 PM600.0071.2870.53  
View12/13/2005 6:30:19 PM600.0071.2870.37  
View12/13/2005 5:30:19 PM1200.0071.2870.76  
View12/13/2005 4:30:19 PM700.0071.2870.22  
View12/13/2005 3:30:19 PM700.0071.2870.76  
View12/13/2005 2:30:19 PM700.0071.2871.00  
View12/13/2005 1:30:19 PM1200.0071.2870.92  
View12/13/2005 12:30:19 PM600.0071.2869.44  
View12/13/2005 11:30:19 AM0.0071.2868.38  
View12/13/2005 10:30:19 AM0.0071.2867.92  
View12/13/2005 9:30:19 AM900.0071.2867.47  
View12/13/2005 8:30:19 AM900.0071.2867.85  
View12/13/2005 7:30:19 AM900.0071.2868.00  
View12/13/2005 6:30:19 AM900.0071.2868.15  
View12/13/2005 5:30:19 AM1000.0071.2868.68  
View12/13/2005 4:30:19 AM1000.0071.2868.75  
View12/13/2005 3:30:19 AM1000.0071.2869.37  
View12/13/2005 2:30:19 AM1000.0071.2870.14  
View12/13/2005 1:30:19 AM1000.0071.2871.23  
View12/13/2005 12:30:19 AM1000.0071.2871.79  
View12/12/2005 11:30:19 PM1000.0074.9871.86  
View12/12/2005 10:30:19 PM1000.0074.9872.02  
View12/12/2005 9:30:19 PM1000.0074.9872.10  
View12/12/2005 8:30:19 PM1000.0074.9872.18  
View12/12/2005 7:30:19 PM1000.0074.9872.34  
View12/12/2005 6:30:19 PM1000.0074.9872.42  
View12/12/2005 5:30:19 PM1000.0074.9872.42  
View12/12/2005 4:30:19 PM1000.0074.9872.34  
View12/12/2005 3:30:19 PM1000.0074.9872.50  
View12/12/2005 2:30:19 PM1000.0074.9872.58  
View12/12/2005 1:30:19 PM1000.0074.9872.58  
View12/12/2005 12:30:19 PM1100.0074.9872.50  
View12/12/2005 11:30:19 AM1100.0074.9872.66  
View12/12/2005 10:30:19 AM1100.0074.9872.66  
View12/12/2005 9:30:19 AM1100.0074.9872.74  
View12/12/2005 8:30:19 AM1100.0074.9872.74  
View12/12/2005 7:30:19 AM1100.0074.9872.83  
View12/12/2005 6:30:19 AM1100.0074.9872.74  
View12/12/2005 5:30:19 AM1100.0074.9872.83  
View12/12/2005 4:30:19 AM1100.0074.9872.83  
View12/12/2005 3:30:19 AM1300.0074.9872.91  
View12/12/2005 2:30:19 AM1300.0074.9872.83  
View12/12/2005 1:30:19 AM1300.0074.9872.83  
View12/12/2005 12:30:19 AM1300.0074.9872.99  
View12/11/2005 11:30:19 PM1300.0076.2672.91  
View12/11/2005 10:30:19 PM1200.0076.2673.15  
View12/11/2005 9:30:19 PM1200.0076.2673.15  
View12/11/2005 8:30:19 PM1200.0076.2673.39  
View12/11/2005 7:30:19 PM1300.0076.2673.63  
View12/11/2005 6:30:19 PM1300.0076.2673.47  
View12/11/2005 5:30:19 PM1300.0076.2673.80  
View12/11/2005 4:30:19 PM1300.0076.2673.96  
View12/11/2005 3:30:19 PM1300.0076.2674.45  
View12/11/2005 2:30:19 PM1300.0076.2674.45  
View12/11/2005 1:30:19 PM1300.0076.2673.88  
View12/11/2005 12:30:19 PM1300.0076.2673.80  
View12/11/2005 11:30:19 AM1300.0076.2673.96  
View12/11/2005 10:30:19 AM1300.0076.2672.66  
View12/11/2005 9:30:19 AM1300.0076.2672.10  
View12/11/2005 8:30:19 AM1300.0076.2672.10  
View12/11/2005 7:30:19 AM1300.0076.2672.42  
View12/11/2005 6:30:19 AM1300.0076.2672.58  
View12/11/2005 5:30:19 AM1300.0076.2673.07  
View12/11/2005 4:30:19 AM1300.0076.2673.55  
View12/11/2005 3:30:19 AM1300.0076.2673.63  
View12/11/2005 2:30:19 AM1300.0076.2673.80  
View12/11/2005 1:30:19 AM1300.0076.2673.72  
View12/11/2005 12:30:19 AM1250.0076.2673.80  
View12/10/2005 11:30:19 PM1250.0077.7873.96  
View12/10/2005 10:30:19 PM1250.0077.7874.37  
View12/10/2005 9:30:19 PM1200.0077.7874.54  
View12/10/2005 8:30:19 PM1200.0077.7874.70  
View12/10/2005 7:30:19 PM1200.0077.7875.03  
View12/10/2005 6:30:19 PM1200.0077.7875.28  
View12/10/2005 5:30:19 PM1200.0077.7875.45  
View12/10/2005 4:30:19 PM1200.0077.7875.62  
View12/10/2005 3:30:19 PM1200.0077.7875.78  
View12/10/2005 2:30:19 PM1300.0077.7875.95  
View12/10/2005 1:30:19 PM1300.0077.7875.87  
View12/10/2005 12:30:19 PM1400.0077.7875.53  
View12/10/2005 11:30:19 AM1400.0077.7875.12  
View12/10/2005 10:30:19 AM900.0077.7875.45  
View12/10/2005 9:30:19 AM900.0077.7875.12  
View12/10/2005 8:30:19 AM900.0077.7874.95  
View12/10/2005 7:30:19 AM900.0077.7875.03  
View12/10/2005 6:30:19 AM1400.0077.7874.95  
View12/10/2005 5:30:19 AM1400.0077.7874.78  
View12/10/2005 4:30:19 AM1400.0077.7874.62  
View12/10/2005 3:30:19 AM1400.0077.7874.70  
View12/10/2005 2:30:19 AM1400.0077.7874.54  
View12/10/2005 1:30:19 AM1400.0077.7874.54  
View12/10/2005 12:30:19 AM1400.0077.7874.70  
View12/9/2005 11:30:19 PM1400.0076.6474.95  
View12/9/2005 10:30:19 PM1400.0076.6475.12  
View12/9/2005 9:30:19 PM1400.0076.6475.03  
View12/9/2005 8:30:19 PM1400.0076.6474.95  
View12/9/2005 7:30:19 PM1400.0076.6475.12  
View12/9/2005 6:30:19 PM1400.0076.6474.95  
View12/9/2005 5:30:19 PM1400.0076.6474.70  
View12/9/2005 4:30:19 PM1200.0076.6474.54  
View12/9/2005 3:30:19 PM1200.0076.6474.13  
View12/9/2005 2:30:19 PM1200.0076.6473.88  
View12/9/2005 1:30:19 PM1600.0076.6473.63  
View12/9/2005 12:30:19 PM800.0076.6473.63  
View12/9/2005 11:30:19 AM1500.0076.6473.96  
View12/9/2005 10:30:19 AM1500.0076.6472.99  
View12/9/2005 9:30:19 AM1500.0076.6472.99  
View12/9/2005 8:30:19 AM1500.0076.6472.99  
View12/9/2005 7:30:19 AM1500.0076.6472.83  
View12/9/2005 6:30:19 AM1500.0076.6472.58  
View12/9/2005 5:30:19 AM1500.0076.6472.66  
View12/9/2005 4:30:19 AM1500.0076.6472.18  
View12/9/2005 3:30:19 AM1500.0076.6471.71  
View12/9/2005 2:30:19 AM1500.0076.6471.63  
View12/9/2005 1:30:19 AM1500.0076.6471.47  
View12/9/2005 12:30:19 AM1500.0076.6471.47  
View12/8/2005 11:30:19 PM1500.0075.5471.63  
View12/8/2005 10:30:19 PM1500.0075.5471.86  
View12/8/2005 9:30:19 PM1500.0075.5472.26  
View12/8/2005 8:30:19 PM1450.0075.5472.66  
View12/8/2005 7:30:19 PM1450.0075.5473.39  
View12/8/2005 6:30:19 PM1450.0075.5473.96  
View12/8/2005 5:30:19 PM1450.0075.5474.62  
View12/8/2005 4:30:19 PM1450.0075.5475.12  
View12/8/2005 3:30:19 PM800.0075.5475.62  
View12/8/2005 2:30:19 PM800.0075.5476.29  
View12/8/2005 1:30:19 PM1200.0075.5475.62  
View12/8/2005 12:30:19 PM1200.0075.5475.20  
View12/8/2005 11:30:19 AM1200.0075.5473.15  
View12/8/2005 10:30:19 AM1200.0075.5471.55  
View12/8/2005 9:30:19 AM1200.0075.5471.07  
View12/8/2005 8:30:19 AM1200.0075.5471.07  
View12/8/2005 7:30:19 AM1200.0075.5470.92  
View12/8/2005 6:30:19 AM1300.0075.5470.92  
View12/8/2005 5:30:19 AM1300.0075.5471.07  
View12/8/2005 4:30:19 AM1300.0075.5471.07  
View12/8/2005 3:30:19 AM1300.0075.5471.07  
View12/8/2005 2:30:19 AM1300.0075.5471.31  
View12/8/2005 1:30:19 AM1300.0075.5471.39  
View12/8/2005 12:30:19 AM1250.0075.5471.55  
View12/7/2005 11:30:19 PM1250.0075.5571.86  
View12/7/2005 10:30:19 PM1250.0075.5572.26  
View12/7/2005 9:30:19 PM1250.0075.5572.83  
View12/7/2005 8:30:19 PM1250.0075.5573.39  
View12/7/2005 7:30:19 PM1200.0075.5573.80  
View12/7/2005 6:30:19 PM1200.0075.5574.78  
View12/7/2005 5:30:19 PM1200.0075.5575.12  
View12/7/2005 4:30:19 PM1100.0075.5575.53  
View12/7/2005 3:30:19 PM1100.0075.5575.70  
View12/7/2005 2:30:19 PM1100.0075.5572.02  
View12/7/2005 1:30:19 PM1100.0075.5571.86  
View12/7/2005 12:30:19 PM1100.0075.5572.02  
View12/7/2005 11:30:19 AM1100.0075.5571.86  
View12/7/2005 10:30:19 AM1100.0075.5572.18  
View12/7/2005 9:30:19 AM1100.0075.5572.18  
View12/7/2005 8:30:19 AM1100.0075.5572.10  
View12/7/2005 7:30:19 AM1100.0075.5572.18  
View12/7/2005 6:30:19 AM1100.0075.5572.42  
View12/7/2005 5:30:19 AM900.0075.5572.58  
View12/7/2005 4:30:19 AM900.0075.5572.83  
View12/7/2005 3:30:19 AM900.0075.5572.83  
View12/7/2005 2:30:19 AM900.0075.5572.99  
View12/7/2005 1:30:19 AM1600.0075.5573.15  
View12/7/2005 12:30:19 AM1600.0075.5573.39  
View12/6/2005 11:30:19 PM1600.0076.5173.39  
View12/6/2005 10:30:19 PM1600.0076.5173.31  
View12/6/2005 9:30:19 PM1600.0076.5173.47  
View12/6/2005 8:30:19 PM1600.0076.5173.55  
View12/6/2005 7:30:19 PM1600.0076.5173.63  
View12/6/2005 6:30:19 PM1600.0076.5173.96  
View12/6/2005 5:30:19 PM1600.0076.5173.96  
View12/6/2005 4:30:19 PM800.0076.5173.72  
View12/6/2005 3:30:19 PM0.0076.5174.13  
View12/6/2005 2:30:19 PM0.0076.5174.13  
View12/6/2005 1:30:19 PM700.0076.5174.37  
View12/6/2005 12:30:19 PM700.0076.5174.13  
View12/6/2005 11:30:19 AM1000.0076.5173.96  
View12/6/2005 10:30:19 AM1000.0076.5174.04  
View12/6/2005 9:30:19 AM1100.0076.5174.13  
View12/6/2005 8:30:19 AM1100.0076.5174.21  
View12/6/2005 7:30:19 AM1100.0076.5174.29  
View12/6/2005 6:30:19 AM1200.0076.5174.37  
View12/6/2005 5:30:19 AM1200.0076.5174.13  
View12/6/2005 4:30:19 AM1200.0076.5174.29  
View12/6/2005 3:30:19 AM1200.0076.5174.29  
View12/6/2005 2:30:19 AM1200.0076.5174.29  
View12/6/2005 1:30:19 AM1000.0076.5174.37  
View12/6/2005 12:30:19 AM1000.0076.5174.62  
View12/5/2005 11:30:19 PM1000.0077.5274.62  
View12/5/2005 10:30:19 PM1000.0077.5274.78  
View12/5/2005 9:30:19 PM900.0077.5275.12  
View12/5/2005 8:30:19 PM900.0077.5274.95  
View12/5/2005 7:30:19 PM900.0077.5275.12  
View12/5/2005 6:30:19 PM900.0077.5275.12  
View12/5/2005 5:30:19 PM900.0077.5275.03  
View12/5/2005 4:30:19 PM900.0077.5275.20  
View12/5/2005 3:30:19 PM900.0077.5275.28  
View12/5/2005 2:30:19 PM900.0077.5275.20  
View12/5/2005 1:30:19 PM900.0077.5275.37  
View12/5/2005 12:30:19 PM900.0077.5275.28  
View12/5/2005 11:30:19 AM900.0077.5275.28  
View12/5/2005 10:30:19 AM900.0077.5275.45  
View12/5/2005 9:30:19 AM900.0077.5275.45  
View12/5/2005 8:30:19 AM900.0077.5275.62  
View12/5/2005 7:30:19 AM1000.0077.5275.62  
View12/5/2005 6:30:19 AM1000.0077.5275.87  
View12/5/2005 5:30:19 AM1000.0077.5275.78  
View12/5/2005 4:30:19 AM1000.0077.5275.87  
View12/5/2005 3:30:19 AM1000.0077.5275.95  
View12/5/2005 2:30:19 AM950.0077.5276.12  
View12/5/2005 1:30:19 AM950.0077.5276.12  
View12/5/2005 12:30:19 AM1000.0077.5276.29  
View12/4/2005 11:30:19 PM1000.0078.9976.29  
View12/4/2005 10:30:19 PM1000.0078.9976.54  
View12/4/2005 9:30:19 PM1000.0078.9976.63  
View12/4/2005 8:30:19 PM1000.0078.9976.54  
View12/4/2005 7:30:19 PM800.0078.9976.97  
View12/4/2005 6:30:19 PM800.0078.9977.14  
View12/4/2005 5:30:19 PM800.0078.9977.22  
View12/4/2005 4:30:19 PM800.0078.9977.14  
View12/4/2005 3:30:19 PM800.0078.9976.88  
View12/4/2005 2:30:19 PM0.0078.9977.31  
View12/4/2005 1:30:19 PM0.0078.9977.31  
View12/4/2005 12:30:19 PM0.0078.9977.48  
View12/4/2005 11:30:19 AM900.0078.9977.74  
View12/4/2005 10:30:19 AM900.0078.9977.31  
View12/4/2005 9:30:19 AM900.0078.9977.31  
View12/4/2005 8:30:19 AM900.0078.9977.31  
View12/4/2005 7:30:19 AM900.0078.9977.31  
View12/4/2005 6:30:19 AM900.0078.9977.31  
View12/4/2005 5:30:19 AM900.0078.9977.39  
View12/4/2005 4:30:19 AM900.0078.9977.48  
View12/4/2005 3:30:19 AM900.0078.9977.48  
View12/4/2005 2:30:19 AM1000.0078.9977.56  
View12/4/2005 1:30:19 AM1000.0078.9977.65  
View12/4/2005 12:30:19 AM1000.0078.9977.91  
View12/3/2005 11:30:19 PM1000.0081.2277.74  
View12/3/2005 10:30:19 PM900.0081.2277.82  
View12/3/2005 9:30:19 PM900.0081.2278.08  
View12/3/2005 8:30:19 PM900.0081.2278.34  
View12/3/2005 7:30:19 PM900.0081.2278.08  
View12/3/2005 6:30:19 PM900.0081.2278.43  
View12/3/2005 5:30:19 PM900.0081.2278.51  
View12/3/2005 4:30:19 PM900.0081.2278.95  
View12/3/2005 3:30:19 PM750.0081.2278.77  
View12/3/2005 2:30:19 PM750.0081.2278.95  
View12/3/2005 1:30:19 PM750.0081.2278.95  
View12/3/2005 12:30:19 PM750.0081.2279.12  
View12/3/2005 11:30:19 AM750.0081.2279.39  
View12/3/2005 10:30:19 AM1000.0081.2279.47  
View12/3/2005 9:30:19 AM1000.0081.2279.56  
View12/3/2005 8:30:19 AM1000.0081.2279.83  
View12/3/2005 7:30:19 AM700.0081.2280.27  
View12/3/2005 6:30:19 AM650.0081.2280.27  
View12/3/2005 5:30:19 AM600.0081.2280.18  
View12/3/2005 4:30:19 AM600.0081.2280.71  
View12/3/2005 3:30:19 AM600.0081.2280.89  
View12/3/2005 2:30:19 AM600.0081.2281.16  
View12/3/2005 1:30:19 AM700.0081.2281.61  
View12/3/2005 12:30:19 AM700.0081.2281.43  
View12/2/2005 11:30:19 PM700.0084.4181.88  
View12/2/2005 10:30:19 PM1600.0084.4182.16  
View12/2/2005 9:30:19 PM1600.0084.4182.52  
View12/2/2005 8:30:19 PM800.0084.4182.06  
View12/2/2005 7:30:19 PM0.0084.4182.79  
View12/2/2005 6:30:19 PM0.0084.4182.98  
View12/2/2005 5:30:19 PM0.0084.4182.70  
View12/2/2005 4:30:19 PM0.0084.4183.16  
View12/2/2005 3:30:19 PM0.0084.4183.35  
View12/2/2005 2:30:19 PM0.0084.4183.53  
View12/2/2005 1:30:19 PM0.0084.4183.81  
View12/2/2005 12:30:19 PM0.0084.4183.62  
View12/2/2005 11:30:19 AM0.0084.4184.09  
View12/2/2005 10:30:19 AM0.0084.4183.90  
View12/2/2005 9:30:19 AM0.0084.4184.18  
View12/2/2005 8:30:19 AM0.0084.4184.27  
View12/2/2005 7:30:19 AM0.0084.4184.74  
View12/2/2005 6:30:19 AM0.0084.4185.02  
View12/2/2005 5:30:19 AM0.0084.4185.40  
View12/2/2005 4:30:19 AM0.0084.4185.21  
View12/2/2005 3:30:19 AM0.0084.4185.59  
View12/2/2005 2:30:19 AM0.0084.4185.97  
View12/2/2005 1:30:19 AM0.0084.4186.16  
View12/2/2005 12:30:19 AM0.0084.4186.35  
View12/1/2005 11:30:19 PM0.0090.3586.44  
View12/1/2005 10:30:19 PM0.0090.3586.54  
View12/1/2005 9:30:19 PM0.0090.3586.54  
View12/1/2005 8:30:19 PM0.0090.3587.02  
View12/1/2005 7:30:19 PM0.0090.3587.40  
View12/1/2005 6:30:19 PM0.0090.3587.70  
View12/1/2005 5:30:19 PM0.0090.3587.89  
View12/1/2005 4:30:19 PM0.0090.3588.28  
View12/1/2005 3:30:19 PM0.0090.3588.87  
View12/1/2005 2:30:19 PM0.0090.3588.47  
View12/1/2005 1:30:19 PM0.0090.3589.26  
View12/1/2005 12:30:19 PM0.0090.3589.16  
View12/1/2005 11:30:19 AM0.0090.3589.66  
View12/1/2005 10:30:19 AM0.0090.3589.95  
View12/1/2005 9:30:19 AM0.0090.3590.75  
View12/1/2005 8:30:19 AM0.0090.3591.26  
View12/1/2005 7:30:19 AM0.0090.3591.86  
View12/1/2005 6:30:19 AM0.0090.3592.17  
View12/1/2005 5:30:19 AM0.0090.3592.99  
View12/1/2005 4:30:19 AM0.0090.3593.82  
View12/1/2005 3:30:19 AM0.0090.3594.13  
View12/1/2005 2:30:19 AM0.0090.3595.17  
View12/1/2005 1:30:19 AM0.0090.3596.23  
View12/1/2005 12:30:19 AM0.0090.3596.87  
View11/30/2005 11:30:00 PM0.00143.00120.32  
View11/30/2005 10:30:00 PM0.00143.00121.53  
View11/30/2005 9:30:00 PM0.00143.00123.15  
View11/30/2005 8:30:00 PM0.00143.00124.80  
View11/30/2005 7:30:00 PM0.00143.00127.31  
View11/30/2005 6:30:00 PM0.00143.00130.59  
View11/30/2005 5:30:00 PM0.00143.00132.48  
View11/30/2005 4:30:00 PM0.00143.00135.89  
View11/30/2005 3:30:00 PM0.00143.00140.01  
View11/30/2005 2:30:00 PM0.00143.00143.93  
View11/30/2005 1:30:00 PM0.00143.00149.12  
View11/30/2005 12:30:00 PM0.00143.00156.04  
View11/30/2005 11:30:00 AM0.00143.00164.36  
View11/30/2005 10:30:00 AM0.00143.00174.48  
View11/30/2005 9:30:00 AM0.00143.00188.31  
View11/30/2005 8:30:00 AM0.00143.00205.28  
View11/30/2005 7:30:00 AM0.00143.00222.05  
View11/30/2005 6:30:00 AM0.00143.00231.07  
View11/30/2005 5:30:00 AM0.00143.00223.28  
View11/30/2005 4:30:00 AM0.00143.00181.57  
View11/30/2005 3:30:00 AM0.00143.00140.32  
View11/30/2005 2:30:00 AM0.00143.00114.36  
View11/30/2005 1:30:00 AM0.00143.00108.20  
View11/30/2005 12:30:00 AM0.00143.00108.92  
View11/29/2005 11:30:00 PM0.00100.00109.89  
View11/29/2005 10:30:00 PM0.00100.00111.36  
View11/29/2005 9:30:00 PM0.00100.00112.97  
View11/29/2005 8:30:00 PM0.00100.00115.37  
View11/29/2005 7:30:00 PM0.00100.00116.65  
View11/29/2005 6:30:00 PM0.00100.00119.00  
View11/29/2005 5:30:00 PM0.00100.00121.39  
View11/29/2005 4:30:00 PM0.00100.00121.66  
View11/29/2005 3:30:00 PM0.00100.00118.87  
View11/29/2005 2:30:00 PM0.00100.00112.10  
View11/29/2005 1:30:00 PM0.00100.00106.42  
View11/29/2005 12:30:00 PM0.00100.00103.18  
View11/29/2005 11:30:00 AM0.00100.00101.14  
View11/29/2005 10:30:00 AM0.00100.0099.70  
View11/29/2005 9:30:00 AM0.00100.0098.60  
View11/29/2005 8:30:00 AM0.00100.0097.84  
View11/29/2005 7:30:00 AM0.00100.0097.41  
View11/29/2005 6:30:00 AM0.00100.0096.98  
View11/29/2005 5:30:00 AM0.00100.0096.23  
View11/29/2005 4:30:00 AM0.00100.0095.91  
View11/29/2005 3:30:00 AM0.00100.0095.17  
View11/29/2005 2:30:00 AM0.00100.0094.86  
View11/29/2005 1:30:00 AM0.00100.0094.44  
View11/29/2005 12:30:00 AM0.00100.0094.13  
View11/28/2005 11:30:00 PM0.0084.9693.61  
View11/28/2005 10:30:00 PM0.0084.9693.09  
View11/28/2005 9:30:00 PM0.0084.9692.89  
View11/28/2005 8:30:00 PM0.0084.9691.97  
View11/28/2005 7:30:00 PM0.0084.9691.36  
View11/28/2005 6:30:00 PM0.0084.9690.65  
View11/28/2005 5:30:00 PM0.0084.9689.95  
View11/28/2005 4:30:00 PM0.0084.9689.46  
View11/28/2005 3:30:00 PM0.0084.9689.06  
View11/28/2005 2:30:00 PM0.0084.9688.87  
View11/28/2005 1:30:00 PM0.0084.9688.47  
View11/28/2005 12:30:00 PM0.0084.9688.18  
View11/28/2005 11:30:00 AM0.0084.9687.99  
View11/28/2005 10:30:00 AM0.0084.9687.79  
View11/28/2005 9:30:00 AM0.0084.9687.70  
View11/28/2005 8:30:00 AM0.0084.9687.70  
View11/28/2005 7:30:00 AM0.0084.9687.60  
View11/28/2005 6:30:00 AM0.0084.9687.60  
View11/28/2005 5:30:00 AM0.0084.9687.50  
View11/28/2005 4:30:00 AM0.0084.9687.50  
View11/28/2005 3:30:00 AM0.0084.9687.31  
View11/28/2005 2:30:00 AM0.0084.9687.40  
View11/28/2005 1:30:00 AM0.0084.9687.31  
View11/28/2005 12:30:00 AM0.0084.9687.31  
View11/27/2005 11:30:00 PM0.0083.7887.21  
View11/27/2005 10:30:00 PM0.0083.7887.21  
View11/27/2005 9:30:00 PM0.0083.7887.21  
View11/27/2005 8:30:00 PM0.0083.7887.40  
View11/27/2005 7:30:00 PM0.0083.7887.31  
View11/27/2005 6:30:00 PM0.0083.7887.40  
View11/27/2005 5:30:00 PM0.0083.7887.31  
View11/27/2005 4:30:00 PM0.0083.7887.40  
View11/27/2005 3:30:00 PM0.0083.7887.21  
View11/27/2005 2:30:00 PM0.0083.7887.02  
View11/27/2005 1:30:00 PM0.0083.7887.12  
View11/27/2005 12:30:00 PM0.0083.7887.21  
View11/27/2005 11:30:00 AM0.0083.7887.40  
View11/27/2005 10:30:00 AM600.0083.7886.92  
View11/27/2005 9:30:00 AM0.0083.7887.02  
View11/27/2005 8:30:00 AM0.0083.7887.12  
View11/27/2005 7:30:00 AM1000.0083.7887.21  
View11/27/2005 6:30:00 AM0.0083.7887.21  
View11/27/2005 5:30:00 AM1000.0083.7887.21  
View11/27/2005 4:30:00 AM900.0083.7887.40  
View11/27/2005 3:30:00 AM0.0083.7887.40  
View11/27/2005 2:30:00 AM900.0083.7887.50  
View11/27/2005 1:30:00 AM0.0083.7887.50  
View11/27/2005 12:30:00 AM1000.0083.7887.60  
View11/26/2005 11:30:00 PM800.0084.2687.70  
View11/26/2005 10:30:00 PM800.0084.2687.70  
View11/26/2005 9:30:00 PM800.0084.2687.89  
View11/26/2005 8:30:00 PM0.0084.2687.99  
View11/26/2005 7:30:00 PM0.0084.2687.99  
View11/26/2005 6:30:00 PM0.0084.2687.99  
View11/26/2005 5:30:00 PM0.0084.2688.08  
View11/26/2005 4:30:00 PM0.0084.2688.28  
View11/26/2005 3:30:00 PM700.0084.2688.47  
View11/26/2005 2:30:00 PM0.0084.2688.67  
View11/26/2005 1:30:00 PM0.0084.2689.26  
View11/26/2005 12:30:00 PM0.0084.2689.16  
View11/26/2005 11:30:00 AM0.0084.2689.16  
View11/26/2005 10:30:00 AM700.0084.2688.47  
View11/26/2005 9:30:00 AM0.0084.2687.89  
View11/26/2005 8:30:00 AM0.0084.2687.40  
View11/26/2005 7:30:00 AM800.0084.2687.60  
View11/26/2005 6:30:00 AM0.0084.2687.79  
View11/26/2005 5:30:00 AM0.0084.2687.70  
View11/26/2005 4:30:00 AM0.0084.2687.12  
View11/26/2005 3:30:00 AM0.0084.2686.54  
View11/26/2005 2:30:00 AM0.0084.2686.35  
View11/26/2005 1:30:00 AM0.0084.2686.54  
View11/26/2005 12:30:00 AM0.0084.2687.12  
View11/25/2005 11:30:00 PM0.0085.9487.99  
View11/25/2005 10:30:00 PM0.0085.9488.47  
View11/25/2005 9:30:00 PM0.0085.9488.77  
View11/25/2005 8:30:00 PM0.0085.9488.87  
View11/25/2005 7:30:00 PM800.0085.9489.06  
View11/25/2005 6:30:00 PM0.0085.9489.16  
View11/25/2005 5:30:00 PM700.0085.9489.36  
View11/25/2005 4:30:00 PM0.0085.9489.46  
View11/25/2005 3:30:00 PM0.0085.9489.76  
View11/25/2005 2:30:00 PM0.0085.9489.86  
View11/25/2005 1:30:00 PM900.0085.9489.76  
View11/25/2005 12:30:00 PM800.0085.9489.76  
View11/25/2005 11:30:00 AM0.0085.9489.76  
View11/25/2005 10:30:00 AM0.0085.9489.56  
View11/25/2005 9:30:00 AM0.0085.9489.76  
View11/25/2005 8:30:00 AM0.0085.9489.36  
View11/25/2005 7:30:00 AM1000.0085.9489.36  
View11/25/2005 6:30:00 AM0.0085.9489.46  
View11/25/2005 5:30:00 AM0.0085.9490.05  
View11/25/2005 4:30:00 AM0.0085.9490.55  
View11/25/2005 3:30:00 AM0.0085.9490.75  
View11/25/2005 2:30:00 AM0.0085.9491.36  
View11/25/2005 1:30:00 AM0.0085.9491.66  
View11/25/2005 12:30:00 AM0.0085.9491.66  
View11/24/2005 11:30:00 PM0.0088.4891.76  
View11/24/2005 10:30:00 PM0.0088.4892.07  
View11/24/2005 9:30:00 PM0.0088.4891.86  
View11/24/2005 8:30:00 PM1000.0088.4892.07  
View11/24/2005 7:30:00 PM0.0088.4892.37  
View11/24/2005 6:30:00 PM0.0088.4892.37  
View11/24/2005 5:30:00 PM0.0088.4892.68  
View11/24/2005 4:30:00 PM0.0088.4892.99  
View11/24/2005 3:30:00 PM0.0088.4893.09  
View11/24/2005 2:30:00 PM0.0088.4892.99  
View11/24/2005 1:30:00 PM0.0088.4892.89  
View11/24/2005 12:30:00 PM0.0088.4892.78  
View11/24/2005 11:30:00 AM0.0088.4892.58  
View11/24/2005 10:30:00 AM0.0088.4892.48  
View11/24/2005 9:30:00 AM1000.0088.4892.27  
View11/24/2005 8:30:00 AM0.0088.4892.27  
View11/24/2005 7:30:00 AM1000.0088.4892.17  
View11/24/2005 6:30:00 AM0.0088.4892.07  
View11/24/2005 5:30:00 AM0.0088.4892.07  
View11/24/2005 4:30:00 AM0.0088.4892.07  
View11/24/2005 3:30:00 AM0.0088.4892.17  
View11/24/2005 2:30:00 AM0.0088.4892.58  
View11/24/2005 1:30:00 AM1000.0088.4892.58  
View11/24/2005 12:30:00 AM800.0088.4892.99  
View11/23/2005 11:30:00 PM1000.0093.5493.61  
View11/23/2005 10:30:00 PM600.0093.5493.51  
View11/23/2005 9:30:00 PM600.0093.5494.02  
View11/23/2005 8:30:00 PM600.0093.5494.34  
View11/23/2005 7:30:00 PM0.0093.5494.44  
View11/23/2005 6:30:00 PM0.0093.5494.86  
View11/23/2005 5:30:00 PM700.0093.5495.07  
View11/23/2005 4:30:00 PM700.0093.5495.39  
View11/23/2005 3:30:00 PM0.0093.5495.60  
View11/23/2005 2:30:00 PM0.0093.5495.81  
View11/23/2005 1:30:00 PM0.0093.5496.02  
View11/23/2005 12:30:00 PM0.0093.5496.55  
View11/23/2005 11:30:00 AM700.0093.5496.87  
View11/23/2005 10:30:00 AM700.0093.5497.20  
View11/23/2005 9:30:00 AM0.0093.5497.52  
View11/23/2005 8:30:00 AM700.0093.5498.06  
View11/23/2005 7:30:00 AM700.0093.5498.82  
View11/23/2005 6:30:00 AM0.0093.5499.48  
View11/23/2005 5:30:00 AM0.0093.54100.47  
View11/23/2005 4:30:00 AM0.0093.54100.92  
View11/23/2005 3:30:00 AM0.0093.54101.93  
View11/23/2005 2:30:00 AM0.0093.54102.95  
View11/23/2005 1:30:00 AM0.0093.54104.21  
View11/23/2005 12:30:00 AM650.0093.54105.72  
View11/22/2005 11:30:00 PM0.0098.23107.84  
View11/22/2005 10:30:00 PM700.0098.23110.26  
View11/22/2005 9:30:00 PM700.0098.23112.72  
View11/22/2005 8:30:00 PM0.0098.23116.91  
View11/22/2005 7:30:00 PM0.0098.23121.26  
View11/22/2005 6:30:00 PM0.0098.23122.20  
View11/22/2005 5:30:00 PM0.0098.23120.06  
View11/22/2005 4:30:00 PM0.0098.23114.61  
View11/22/2005 3:30:00 PM0.0098.23107.84  
View11/22/2005 2:30:00 PM0.0098.23104.67  
View11/22/2005 1:30:00 PM0.0098.23104.21  
View11/22/2005 12:30:00 PM0.0098.23103.75  
View11/22/2005 11:30:00 AM0.0098.23103.06  
View11/22/2005 10:30:00 AM0.0098.23102.38  
View11/22/2005 9:30:00 AM0.0098.23100.81  
View11/22/2005 8:30:00 AM0.0098.2398.49  
View11/22/2005 7:30:00 AM0.0098.2396.13  
View11/22/2005 6:30:00 AM0.0098.2393.82  
View11/22/2005 5:30:00 AM0.0098.2391.86  
View11/22/2005 4:30:00 AM0.0098.2390.65  
View11/22/2005 3:30:00 AM0.0098.2389.95  
View11/22/2005 2:30:00 AM0.0098.2389.46  
View11/22/2005 1:30:00 AM0.0098.2389.36  
View11/22/2005 12:30:00 AM0.0098.2389.36  
View11/21/2005 11:30:00 PM0.0085.6789.46  
View11/21/2005 10:30:00 PM0.0085.6789.36  
View11/21/2005 9:30:00 PM0.0085.6789.46  
View11/21/2005 8:30:00 PM0.0085.6789.56  
View11/21/2005 7:30:00 PM0.0085.6789.36  
View11/21/2005 6:30:00 PM0.0085.6789.56  
View11/21/2005 5:30:00 PM0.0085.6789.66  
View11/21/2005 4:30:00 PM0.0085.6789.95  
View11/21/2005 3:30:00 PM0.0085.6789.86  
View11/21/2005 2:30:00 PM0.0085.6789.66  
View11/21/2005 1:30:00 PM0.0085.6789.76  
View11/21/2005 12:30:00 PM0.0085.6789.76  
View11/21/2005 11:30:00 AM0.0085.6789.66  
View11/21/2005 10:30:00 AM0.0085.6789.86  
View11/21/2005 9:30:00 AM0.0085.6789.76  
View11/21/2005 8:30:00 AM0.0085.6789.86  
View11/21/2005 7:30:00 AM0.0085.6789.95  
View11/21/2005 6:30:00 AM0.0085.6789.86  
View11/21/2005 5:30:00 AM0.0085.6790.25  
View11/21/2005 4:30:00 AM0.0085.6790.25  
View11/21/2005 3:30:00 AM0.0085.6790.35  
View11/21/2005 2:30:00 AM0.0085.6790.45  
View11/21/2005 1:30:00 AM0.0085.6790.45  
View11/21/2005 12:30:00 AM0.0085.6790.65  
View11/20/2005 11:30:00 PM0.0086.9690.55  
View11/20/2005 10:30:00 PM0.0086.9690.65  
View11/20/2005 9:30:00 PM0.0086.9690.75  
View11/20/2005 8:30:00 PM0.0086.9690.96  
View11/20/2005 7:30:00 PM0.0086.9691.16  
View11/20/2005 6:30:00 PM0.0086.9691.16  
View11/20/2005 5:30:00 PM0.0086.9691.16  
View11/20/2005 4:30:00 PM0.0086.9691.06  
View11/20/2005 3:30:00 PM0.0086.9690.96  
View11/20/2005 2:30:00 PM0.0086.9691.16  
View11/20/2005 1:30:00 PM0.0086.9691.06  
View11/20/2005 12:30:00 PM0.0086.9690.96  
View11/20/2005 11:30:00 AM0.0086.9691.06  
View11/20/2005 10:30:00 AM0.0086.9690.96  
View11/20/2005 9:30:00 AM0.0086.9691.16  
View11/20/2005 8:30:00 AM0.0086.9691.26  
View11/20/2005 7:30:00 AM0.0086.9691.46  
View11/20/2005 6:30:00 AM0.0086.9691.56  
View11/20/2005 5:30:00 AM0.0086.9691.66  
View11/20/2005 4:30:00 AM0.0086.9691.76  
View11/20/2005 3:30:00 AM0.0086.9691.66  
View11/20/2005 2:30:00 AM0.0086.9691.86  
View11/20/2005 1:30:00 AM0.0086.9692.07  
View11/20/2005 12:30:00 AM0.0086.9692.17  
View11/19/2005 11:30:00 PM0.0088.6092.27  
View11/19/2005 10:30:00 PM0.0088.6092.27  
View11/19/2005 9:30:00 PM0.0088.6092.37  
View11/19/2005 8:30:00 PM0.0088.6092.58  
View11/19/2005 7:30:00 PM0.0088.6092.37  
View11/19/2005 6:30:00 PM0.0088.6092.89  
View11/19/2005 5:30:00 PM0.0088.6092.68  
View11/19/2005 4:30:00 PM0.0088.6092.89  
View11/19/2005 3:30:00 PM0.0088.6092.78  
View11/19/2005 2:30:00 PM0.0088.6092.58  
View11/19/2005 1:30:00 PM0.0088.6092.37  
View11/19/2005 12:30:00 PM0.0088.6092.89  
View11/19/2005 11:30:00 AM0.0088.6093.51  
View11/19/2005 10:30:00 AM0.0088.6092.58  
View11/19/2005 9:30:00 AM0.0088.6092.89  
View11/19/2005 8:30:00 AM0.0088.6093.09  
View11/19/2005 7:30:00 AM0.0088.6093.09  
View11/19/2005 6:30:00 AM0.0088.6093.20  
View11/19/2005 5:30:00 AM0.0088.6093.30  
View11/19/2005 4:30:00 AM0.0088.6093.61  
View11/19/2005 3:30:00 AM0.0088.6094.02  
View11/19/2005 2:30:00 AM0.0088.6094.02  
View11/19/2005 1:30:00 AM0.0088.6094.13  
View11/19/2005 12:30:00 AM0.0088.6094.55  
View11/18/2005 11:30:00 PM0.0092.1794.55  
View11/18/2005 10:30:00 PM0.0092.1794.86  
View11/18/2005 9:30:00 PM0.0092.1795.28  
View11/18/2005 8:30:00 PM0.0092.1795.28  
View11/18/2005 7:30:00 PM0.0092.1795.28  
View11/18/2005 6:30:00 PM0.0092.1795.70  
View11/18/2005 5:30:00 PM0.0092.1795.81  
View11/18/2005 4:30:00 PM0.0092.1795.81  
View11/18/2005 3:30:00 PM0.0092.1796.02  
View11/18/2005 2:30:00 PM0.0092.1796.02  
View11/18/2005 1:30:00 PM0.0092.1795.81  
View11/18/2005 12:30:00 PM0.0092.1796.45  
View11/18/2005 11:30:00 AM0.0092.1796.66  
View11/18/2005 10:30:00 AM0.0092.1796.77  
View11/18/2005 9:30:00 AM0.0092.1797.09  
View11/18/2005 8:30:00 AM0.0092.1797.73  
View11/18/2005 7:30:00 AM0.0092.1797.84  
View11/18/2005 6:30:00 AM0.0092.1798.06  
View11/18/2005 5:30:00 AM0.0092.1798.39  
View11/18/2005 4:30:00 AM0.0092.1798.71  
View11/18/2005 3:30:00 AM0.0092.1799.15  
View11/18/2005 2:30:00 AM0.0092.1799.37  
View11/18/2005 1:30:00 AM0.0092.1799.70  
View11/18/2005 12:30:00 AM0.0092.1799.92  
View11/17/2005 11:30:00 PM0.00104.23100.47  
View11/17/2005 10:30:00 PM0.00104.23100.70  
View11/17/2005 9:30:00 PM0.00104.23101.26  
View11/17/2005 8:30:00 PM0.00104.23101.48  
View11/17/2005 7:30:00 PM0.00104.23101.93  
View11/17/2005 6:30:00 PM0.00104.23102.61  
View11/17/2005 5:30:00 PM0.00104.23103.18  
View11/17/2005 4:30:00 PM0.00104.23103.86  
View11/17/2005 3:30:00 PM0.00104.23104.32  
View11/17/2005 2:30:00 PM0.00104.23105.02  
View11/17/2005 1:30:00 PM0.00104.23105.84  
View11/17/2005 12:30:00 PM0.00104.23106.66  
View11/17/2005 11:30:00 AM0.00104.23107.84  
View11/17/2005 10:30:00 AM0.00104.23108.68  
View11/17/2005 9:30:00 AM0.00104.23109.65  
View11/17/2005 8:30:00 AM0.00104.23111.48  
View11/17/2005 7:30:00 AM0.00104.23112.97  
View11/17/2005 6:30:00 AM0.00104.23114.74  
View11/17/2005 5:30:00 AM0.00104.23117.30  
View11/17/2005 4:30:00 AM0.00104.23120.06  
View11/17/2005 3:30:00 AM0.00104.23122.88  
View11/17/2005 2:30:00 AM0.00104.23125.35  
View11/17/2005 1:30:00 AM0.00104.23126.46  
View11/17/2005 12:30:00 AM0.00104.23127.31  
View11/16/2005 11:30:00 PM0.00100.82126.88  
View11/16/2005 10:30:00 PM0.00100.82125.07  
View11/16/2005 9:30:00 PM0.00100.82119.00  
View11/16/2005 8:30:00 PM0.00100.82112.72  
View11/16/2005 7:30:00 PM0.00100.82108.92  
View11/16/2005 6:30:00 PM0.00100.82105.49  
View11/16/2005 5:30:00 PM0.00100.82102.16  
View11/16/2005 4:30:00 PM0.00100.82101.26  
View11/16/2005 3:30:00 PM0.00100.82101.48  
View11/16/2005 2:30:00 PM0.00100.82101.48  
View11/16/2005 1:30:00 PM0.00100.82101.48  
View11/16/2005 12:30:00 PM0.00100.82101.82  
View11/16/2005 11:30:00 AM0.00100.82102.04  
View11/16/2005 10:30:00 AM0.00100.82102.04  
View11/16/2005 9:30:00 AM0.00100.82102.27  
View11/16/2005 8:30:00 AM0.00100.82102.27  
View11/16/2005 7:30:00 AM0.00100.82102.84  
View11/16/2005 6:30:00 AM0.00100.82103.06  
View11/16/2005 5:30:00 AM0.00100.82103.63  
View11/16/2005 4:30:00 AM0.00100.82104.09  
View11/16/2005 3:30:00 AM0.00100.82104.56  
View11/16/2005 2:30:00 AM0.00100.82105.02  
View11/16/2005 1:30:00 AM0.00100.82105.84  
View11/16/2005 12:30:00 AM0.00100.82107.25  
View11/15/2005 11:30:00 PM0.0091.54108.32  
View11/15/2005 10:30:00 PM0.0091.54110.01  
View11/15/2005 9:30:00 PM0.0091.54111.24  
View11/15/2005 8:30:00 PM0.0091.54112.85  
View11/15/2005 7:30:00 PM0.0091.54112.47  
View11/15/2005 6:30:00 PM0.0091.54110.01  
View11/15/2005 5:30:00 PM0.0091.54106.78  
View11/15/2005 4:30:00 PM0.0091.54104.09  
View11/15/2005 3:30:00 PM0.0091.54100.25  
View11/15/2005 2:30:00 PM0.0091.5496.77  
View11/15/2005 1:30:00 PM0.0091.5493.82  
View11/15/2005 12:30:00 PM0.0091.5491.46  
View11/15/2005 11:30:00 AM0.0091.5489.36  
View11/15/2005 10:30:00 AM0.0091.5488.08  
View11/15/2005 9:30:00 AM0.0091.5487.70  
View11/15/2005 8:30:00 AM0.0091.5487.40  
View11/15/2005 7:30:00 AM0.0091.5487.31  
View11/15/2005 6:30:00 AM0.0091.5487.31  
View11/15/2005 5:30:00 AM0.0091.5487.31  
View11/15/2005 4:30:00 AM0.0091.5487.40  
View11/15/2005 3:30:00 AM0.0091.5487.40  
View11/15/2005 2:30:00 AM0.0091.5487.60  
View11/15/2005 1:30:00 AM0.0091.5487.50  
View11/15/2005 12:30:00 AM0.0091.5487.60  
View11/14/2005 11:30:00 PM0.0084.9387.70  
View11/14/2005 10:30:00 PM0.0084.9387.89  
View11/14/2005 9:30:00 PM0.0084.9387.79  
View11/14/2005 8:30:00 PM0.0084.9387.89  
View11/14/2005 7:30:00 PM0.0084.9388.08  
View11/14/2005 6:30:00 PM0.0084.9388.18  
View11/14/2005 5:30:00 PM0.0084.9388.28  
View11/14/2005 4:30:00 PM0.0084.9388.77  
View11/14/2005 3:30:00 PM0.0084.9388.18  
View11/14/2005 2:30:00 PM0.0084.9388.77  
View11/14/2005 1:30:00 PM0.0084.9388.77  
View11/14/2005 12:30:00 PM0.0084.9389.06  
View11/14/2005 11:30:00 AM0.0084.9389.26  
View11/14/2005 10:30:00 AM0.0084.9389.46  
View11/14/2005 9:30:00 AM0.0084.9389.76  
View11/14/2005 8:30:00 AM0.0084.9389.46  
View11/14/2005 7:30:00 AM0.0084.9389.86  
View11/14/2005 6:30:00 AM0.0084.9389.76  
View11/14/2005 5:30:00 AM0.0084.9389.95  
View11/14/2005 4:30:00 AM0.0084.9389.95  
View11/14/2005 3:30:00 AM0.0084.9389.95  
View11/14/2005 2:30:00 AM0.0084.9390.15  
View11/14/2005 1:30:00 AM0.0084.9390.25  
View11/14/2005 12:30:00 AM0.0084.9390.25  
View11/13/2005 11:30:00 PM0.0086.6590.25  
View11/13/2005 10:30:00 PM0.0086.6590.45  
View11/13/2005 9:30:00 PM0.0086.6590.45  
View11/13/2005 8:30:00 PM0.0086.6590.55  
View11/13/2005 7:30:00 PM0.0086.6590.45  
View11/13/2005 6:30:00 PM0.0086.6590.65  
View11/13/2005 5:30:00 PM0.0086.6590.85  
View11/13/2005 4:30:00 PM0.0086.6590.65  
View11/13/2005 3:30:00 PM0.0086.6590.65  
View11/13/2005 2:30:00 PM0.0086.6590.65  
View11/13/2005 1:30:00 PM0.0086.6590.65  
View11/13/2005 12:30:00 PM0.0086.6590.75  
View11/13/2005 11:30:00 AM0.0086.6591.16  
View11/13/2005 10:30:00 AM0.0086.6590.96  
View11/13/2005 9:30:00 AM0.0086.6590.96  
View11/13/2005 8:30:00 AM0.0086.6590.96  
View11/13/2005 7:30:00 AM0.0086.6591.16  
View11/13/2005 6:30:00 AM0.0086.6591.16  
View11/13/2005 5:30:00 AM0.0086.6591.36  
View11/13/2005 4:30:00 AM0.0086.6591.36  
View11/13/2005 3:30:00 AM0.0086.6591.36  
View11/13/2005 2:30:00 AM0.0086.6591.46  
View11/13/2005 1:30:00 AM0.0086.6591.76  
View11/13/2005 12:30:00 AM0.0086.6591.66  
View11/12/2005 11:30:00 PM0.0088.5791.86  
View11/12/2005 10:30:00 PM0.0088.5792.17  
View11/12/2005 9:30:00 PM0.0088.5792.07  
View11/12/2005 8:30:00 PM0.0088.5792.37  
View11/12/2005 7:30:00 PM0.0088.5792.37  
View11/12/2005 6:30:00 PM0.0088.5792.89  
View11/12/2005 5:30:00 PM0.0088.5792.58  
View11/12/2005 4:30:00 PM0.0088.5792.58  
View11/12/2005 3:30:00 PM0.0088.5792.68  
View11/12/2005 2:30:00 PM0.0088.5792.68  
View11/12/2005 1:30:00 PM0.0088.5792.78  
View11/12/2005 12:30:00 PM0.0088.5792.58  
View11/12/2005 11:30:00 AM0.0088.5792.37  
View11/12/2005 10:30:00 AM0.0088.5792.68  
View11/12/2005 9:30:00 AM0.0088.5793.09  
View11/12/2005 8:30:00 AM0.0088.5792.89  
View11/12/2005 7:30:00 AM0.0088.5793.30  
View11/12/2005 6:30:00 AM0.0088.5793.61  
View11/12/2005 5:30:00 AM0.0088.5793.61  
View11/12/2005 4:30:00 AM0.0088.5794.02  
View11/12/2005 3:30:00 AM0.0088.5793.92  
View11/12/2005 2:30:00 AM0.0088.5794.34  
View11/12/2005 1:30:00 AM0.0088.5794.23  
View11/12/2005 12:30:00 AM0.0088.5794.55  
View11/11/2005 11:30:00 PM0.0093.0194.75  
View11/11/2005 10:30:00 PM0.0093.0195.07  
View11/11/2005 9:30:00 PM0.0093.0194.96  
View11/11/2005 8:30:00 PM0.0093.0195.60  
View11/11/2005 7:30:00 PM0.0093.0195.81  
View11/11/2005 6:30:00 PM0.0093.0196.02  
View11/11/2005 5:30:00 PM0.0093.0196.45  
View11/11/2005 4:30:00 PM0.0093.0196.55  
View11/11/2005 3:30:00 PM0.0093.0196.55  
View11/11/2005 2:30:00 PM0.0093.0196.77  
View11/11/2005 1:30:00 PM0.0093.0197.20  
View11/11/2005 12:30:00 PM0.0093.0197.30  
View11/11/2005 11:30:00 AM0.0093.0197.30  
View11/11/2005 10:30:00 AM0.0093.0197.95  
View11/11/2005 9:30:00 AM0.0093.0198.06  
View11/11/2005 8:30:00 AM0.0093.0198.39  
View11/11/2005 7:30:00 AM0.0093.0198.71  
View11/11/2005 6:30:00 AM0.0093.0199.37  
View11/11/2005 5:30:00 AM0.0093.0199.59  
View11/11/2005 4:30:00 AM0.0093.01100.03  
View11/11/2005 3:30:00 AM0.0093.01100.70  
View11/11/2005 2:30:00 AM0.0093.01101.03  
View11/11/2005 1:30:00 AM0.0093.01101.59  
View11/11/2005 12:30:00 AM0.0093.01102.49  
View11/10/2005 11:30:00 PM0.00116.41102.84  
View11/10/2005 10:30:00 PM0.00116.41103.18  
View11/10/2005 9:30:00 PM0.00116.41103.86  
View11/10/2005 8:30:00 PM0.00116.41104.67  
View11/10/2005 7:30:00 PM0.00116.41105.49  
View11/10/2005 6:30:00 PM0.00116.41106.66  
View11/10/2005 5:30:00 PM0.00116.41107.49  
View11/10/2005 4:30:00 PM0.00116.41108.68  
View11/10/2005 3:30:00 PM0.00116.41109.16  
View11/10/2005 2:30:00 PM0.00116.41110.62  
View11/10/2005 1:30:00 PM0.00116.41111.61  
View11/10/2005 12:30:00 PM0.00116.41112.97  
View11/10/2005 11:30:00 AM0.00116.41115.37  
View11/10/2005 10:30:00 AM0.00116.41117.17  
View11/10/2005 9:30:00 AM0.00116.41119.79  
View11/10/2005 8:30:00 AM0.00116.41123.42  
View11/10/2005 7:30:00 AM0.00116.41127.45  
View11/10/2005 6:30:00 AM0.00116.41132.92  
View11/10/2005 5:30:00 AM0.00116.41139.24  
View11/10/2005 4:30:00 AM0.00116.41148.95  
View11/10/2005 3:30:00 AM0.00116.41158.82  
View11/10/2005 2:30:00 AM0.00116.41166.01  
View11/10/2005 1:30:00 AM0.00116.41167.48  
View11/10/2005 12:30:00 AM0.00116.41159.17  
View11/9/2005 11:30:00 PM0.0088.71150.61  
View11/9/2005 10:30:00 PM0.0088.71136.95  
View11/9/2005 9:30:00 PM0.0088.71120.06  
View11/9/2005 8:30:00 PM0.0088.71106.89  
View11/9/2005 7:30:00 PM0.0088.7196.98  
View11/9/2005 6:30:00 PM0.0088.7190.45  
View11/9/2005 5:30:00 PM0.0088.7187.31  
View11/9/2005 4:30:00 PM0.0088.7185.87  
View11/9/2005 3:30:00 PM0.0088.7185.40  
View11/9/2005 2:30:00 PM0.0088.7185.12  
View11/9/2005 1:30:00 PM0.0088.7184.93  
View11/9/2005 12:30:00 PM0.0088.7184.93  
View11/9/2005 11:30:00 AM0.0088.7185.02  
View11/9/2005 10:30:00 AM0.0088.7184.93  
View11/9/2005 9:30:00 AM0.0088.7184.83  
View11/9/2005 8:30:00 AM0.0088.7184.83  
View11/9/2005 7:30:00 AM0.0088.7185.02  
View11/9/2005 6:30:00 AM0.0088.7185.02  
View11/9/2005 5:30:00 AM0.0088.7185.12  
View11/9/2005 4:30:00 AM0.0088.7185.12  
View11/9/2005 3:30:00 AM0.0088.7185.30  
View11/9/2005 2:30:00 AM0.0088.7185.30  
View11/9/2005 1:30:00 AM0.0088.7185.49  
View11/9/2005 12:30:00 AM0.0088.7185.59  
View11/8/2005 11:30:00 PM0.0082.7985.59  
View11/8/2005 10:30:00 PM0.0082.7985.68  
View11/8/2005 9:30:00 PM0.0082.7985.78  
View11/8/2005 8:30:00 PM0.0082.7985.87  
View11/8/2005 7:30:00 PM0.0082.7985.97  
View11/8/2005 6:30:00 PM0.0082.7986.06  
View11/8/2005 5:30:00 PM0.0082.7986.16  
View11/8/2005 4:30:00 PM0.0082.7986.44  
View11/8/2005 3:30:00 PM0.0082.7986.54  
View11/8/2005 2:30:00 PM0.0082.7986.73  
View11/8/2005 1:30:00 PM0.0082.7986.83  
View11/8/2005 12:30:00 PM0.0082.7986.92  
View11/8/2005 11:30:00 AM0.0082.7986.92  
View11/8/2005 10:30:00 AM0.0082.7986.92  
View11/8/2005 9:30:00 AM0.0082.7987.02  
View11/8/2005 8:30:00 AM0.0082.7987.12  
View11/8/2005 7:30:00 AM0.0082.7987.31  
View11/8/2005 6:30:00 AM0.0082.7987.31  
View11/8/2005 5:30:00 AM0.0082.7987.31  
View11/8/2005 4:30:00 AM0.0082.7987.40  
View11/8/2005 3:30:00 AM0.0082.7987.40  
View11/8/2005 2:30:00 AM0.0082.7987.40  
View11/8/2005 1:30:00 AM0.0082.7987.50  
View11/8/2005 12:30:00 AM0.0082.7987.50  
View11/7/2005 11:30:00 PM0.0087.1487.70  
View11/7/2005 10:30:00 PM0.0087.1487.89  
View11/7/2005 9:30:00 PM0.0087.1488.08  
View11/7/2005 8:30:00 PM0.0087.1488.18  
View11/7/2005 7:30:00 PM0.0087.1488.38  
View11/7/2005 6:30:00 PM0.0087.1488.57  
View11/7/2005 5:30:00 PM0.0087.1488.77  
View11/7/2005 4:30:00 PM0.0087.1489.06  
View11/7/2005 3:30:00 PM0.0087.1489.26  
View11/7/2005 2:30:00 PM0.0087.1489.76  
View11/7/2005 1:30:00 PM0.0087.1489.95  
View11/7/2005 12:30:00 PM0.0087.1490.45  
View11/7/2005 11:30:00 AM0.0087.1490.96  
View11/7/2005 10:30:00 AM0.0087.1491.46  
View11/7/2005 9:30:00 AM0.0087.1492.07  
View11/7/2005 8:30:00 AM0.0087.1492.68  
View11/7/2005 7:30:00 AM0.0087.1493.51  
View11/7/2005 6:30:00 AM0.0087.1494.55  
View11/7/2005 5:30:00 AM0.0087.1495.70  
View11/7/2005 4:30:00 AM0.0087.1496.55  
View11/7/2005 3:30:00 AM0.0087.1497.09  
View11/7/2005 2:30:00 AM0.0087.1496.02  
View11/7/2005 1:30:00 AM0.0087.1494.86  
View11/7/2005 12:30:00 AM0.0087.1493.51  
View11/6/2005 11:30:00 PM0.0082.9091.46  
View11/6/2005 10:30:00 PM0.0082.9089.26  
View11/6/2005 9:30:00 PM0.0082.9087.60  
View11/6/2005 8:30:00 PM0.0082.9086.63  
View11/6/2005 7:30:00 PM0.0082.9086.25  
View11/6/2005 6:30:00 PM0.0082.9086.25  
View11/6/2005 5:30:00 PM0.0082.9086.25  
View11/6/2005 4:30:00 PM0.0082.9086.25  
View11/6/2005 3:30:00 PM0.0082.9086.35  
View11/6/2005 2:30:00 PM0.0082.9086.35  
View11/6/2005 1:30:00 PM0.0082.9086.35  
View11/6/2005 12:30:00 PM0.0082.9086.25  
View11/6/2005 11:30:00 AM0.0082.9086.44  
View11/6/2005 10:30:00 AM0.0082.9086.44  
View11/6/2005 9:30:00 AM0.0082.9086.25  
View11/6/2005 8:30:00 AM0.0082.9086.44  
View11/6/2005 7:30:00 AM0.0082.9086.54  
View11/6/2005 6:30:00 AM0.0082.9086.54  
View11/6/2005 5:30:00 AM0.0082.9086.54  
View11/6/2005 4:30:00 AM0.0082.9086.73  
View11/6/2005 3:30:00 AM0.0082.9086.92  
View11/6/2005 2:30:00 AM0.0082.9086.83  
View11/6/2005 1:30:00 AM0.0082.9086.73  
View11/6/2005 12:30:00 AM0.0082.9086.83  
View11/5/2005 11:30:00 PM0.0083.5586.73  
View11/5/2005 10:30:00 PM0.0083.5586.92  
View11/5/2005 9:30:00 PM0.0083.5586.92  
View11/5/2005 8:30:00 PM0.0083.5587.02  
View11/5/2005 7:30:00 PM0.0083.5587.21  
View11/5/2005 6:30:00 PM0.0083.5587.31  
View11/5/2005 5:30:00 PM0.0083.5587.31  
View11/5/2005 4:30:00 PM0.0083.5587.40  
View11/5/2005 3:30:00 PM0.0083.5587.50  
View11/5/2005 2:30:00 PM0.0083.5587.60  
View11/5/2005 1:30:00 PM0.0083.5587.50  
View11/5/2005 12:30:00 PM0.0083.5587.60  
View11/5/2005 11:30:00 AM0.0083.5587.60  
View11/5/2005 10:30:00 AM0.0083.5587.60  
View11/5/2005 9:30:00 AM0.0083.5587.79  
View11/5/2005 8:30:00 AM0.0083.5587.60  
View11/5/2005 7:30:00 AM0.0083.5587.70  
View11/5/2005 6:30:00 AM0.0083.5587.89  
View11/5/2005 5:30:00 AM0.0083.5587.79  
View11/5/2005 4:30:00 AM0.0083.5587.89  
View11/5/2005 3:30:00 AM0.0083.5587.99  
View11/5/2005 2:30:00 AM0.0083.5588.08  
View11/5/2005 1:30:00 AM0.0083.5588.08  
View11/5/2005 12:30:00 AM0.0083.5588.38  
View11/4/2005 11:30:00 PM0.0084.8388.28  
View11/4/2005 10:30:00 PM0.0084.8388.38  
View11/4/2005 9:30:00 PM0.0084.8388.57  
View11/4/2005 8:30:00 PM0.0084.8388.47  
View11/4/2005 7:30:00 PM0.0084.8388.57  
View11/4/2005 6:30:00 PM0.0084.8388.57  
View11/4/2005 5:30:00 PM0.0084.8388.77  
View11/4/2005 4:30:00 PM0.0084.8388.77  
View11/4/2005 3:30:00 PM0.0084.8388.87  
View11/4/2005 2:30:00 PM0.0084.8388.77  
View11/4/2005 1:30:00 PM0.0084.8388.87  
View11/4/2005 12:30:00 PM0.0084.8388.97  
View11/4/2005 11:30:00 AM0.0084.8388.97  
View11/4/2005 10:30:00 AM0.0084.8389.06  
View11/4/2005 9:30:00 AM0.0084.8388.87  
View11/4/2005 8:30:00 AM0.0084.8388.97  
View11/4/2005 7:30:00 AM0.0084.8389.16  
View11/4/2005 6:30:00 AM0.0084.8389.26  
View11/4/2005 5:30:00 AM0.0084.8389.16  
View11/4/2005 4:30:00 AM0.0084.8389.26  
View11/4/2005 3:30:00 AM0.0084.8389.26  
View11/4/2005 2:30:00 AM0.0084.8389.56  
View11/4/2005 1:30:00 AM0.0084.8389.66  
View11/4/2005 12:30:00 AM0.0084.8389.86  
View11/3/2005 11:30:00 PM0.0086.5089.76  
View11/3/2005 10:30:00 PM0.0086.5089.95  
View11/3/2005 9:30:00 PM0.0086.5090.05  
View11/3/2005 8:30:00 PM0.0086.5090.25  
View11/3/2005 7:30:00 PM0.0086.5090.25  
View11/3/2005 6:30:00 PM0.0086.5090.25  
View11/3/2005 5:30:00 PM0.0086.5090.55  
View11/3/2005 4:30:00 PM0.0086.5090.65  
View11/3/2005 3:30:00 PM0.0086.5090.85  
View11/3/2005 2:30:00 PM0.0086.5090.96  
View11/3/2005 1:30:00 PM0.0086.5091.06  
View11/3/2005 12:30:00 PM0.0086.5090.96  
View11/3/2005 11:30:00 AM0.0086.5090.85  
View11/3/2005 10:30:00 AM0.0086.5090.96  
View11/3/2005 9:30:00 AM0.0086.5090.96  
View11/3/2005 8:30:00 AM0.0086.5090.96  
View11/3/2005 7:30:00 AM0.0086.5090.96  
View11/3/2005 6:30:00 AM0.0086.5091.06  
View11/3/2005 5:30:00 AM0.0086.5090.96  
View11/3/2005 4:30:00 AM0.0086.5091.16  
View11/3/2005 3:30:00 AM0.0086.5091.16  
View11/3/2005 2:30:00 AM0.0086.5091.16  
View11/3/2005 1:30:00 AM0.0086.5091.36  
View11/3/2005 12:30:00 AM0.0086.5091.36  
View11/2/2005 11:30:00 PM0.0096.4991.46  
View11/2/2005 10:30:00 PM0.0096.4991.86  
View11/2/2005 9:30:00 PM0.0096.4991.86  
View11/2/2005 8:30:00 PM0.0096.4991.97  
View11/2/2005 7:30:00 PM0.0096.4991.97  
View11/2/2005 6:30:00 PM0.0096.4992.17  
View11/2/2005 5:30:00 PM0.0096.4992.37  
View11/2/2005 4:30:00 PM0.0096.4992.58  
View11/2/2005 3:30:00 PM0.0096.49101.59  
View11/2/2005 2:30:00 PM0.0096.49102.61  
View11/2/2005 1:30:00 PM0.0096.49103.75  
View11/2/2005 12:30:00 PM0.0096.49103.75  
View11/2/2005 11:30:00 AM0.0096.49105.02  
View11/2/2005 10:30:00 AM0.0096.49105.60  
View11/2/2005 9:30:00 AM0.0096.49106.42  
View11/2/2005 8:30:00 AM0.0096.49106.07  
View11/2/2005 7:30:00 AM0.0096.49107.25  
View11/2/2005 6:30:00 AM0.0096.49107.49  
View11/2/2005 5:30:00 AM0.0096.49108.08  
View11/2/2005 4:30:00 AM0.0096.49108.56  
View11/2/2005 3:30:00 AM0.0096.49108.32  
View11/2/2005 2:30:00 AM0.0096.49109.16  
View11/2/2005 1:30:00 AM0.0096.49109.16  
View11/2/2005 12:30:00 AM0.0096.49110.26  
View11/1/2005 11:30:00 PM0.00109.75109.65  
View11/1/2005 10:30:00 PM0.00109.75111.11  
View11/1/2005 9:30:00 PM0.00109.75111.73  
View11/1/2005 8:30:00 PM0.00109.75111.36  
View11/1/2005 7:30:00 PM0.00109.75113.35  
View11/1/2005 6:30:00 PM0.00109.75113.72  
View11/1/2005 5:30:00 PM0.00109.75113.72  
View11/1/2005 4:30:00 PM0.00109.75113.72  
View11/1/2005 3:30:00 PM0.00109.75114.86  
View11/1/2005 2:30:00 PM0.00109.75114.86  
View11/1/2005 1:30:00 PM0.00109.75115.75  
View11/1/2005 12:30:00 PM0.00109.75116.27  
View11/1/2005 11:30:00 AM0.00109.75116.65  
View11/1/2005 10:30:00 AM0.00109.75117.17  
View11/1/2005 9:30:00 AM0.00109.75116.01  
View11/1/2005 8:30:00 AM0.00109.75117.17  
View11/1/2005 7:30:00 AM0.00109.75118.47  
View11/1/2005 6:30:00 AM0.00109.75118.74  
View11/1/2005 5:30:00 AM0.00109.75118.74  
View11/1/2005 4:30:00 AM0.00109.75118.47  
View11/1/2005 3:30:00 AM0.00109.75120.19  
View11/1/2005 2:30:00 AM0.00109.75121.12  
View11/1/2005 1:30:00 AM0.00109.75120.59  
View11/1/2005 12:30:00 AM0.00109.75123.01  
View2/28/2005 11:30:00 PM0.0049.7370.14  
View2/28/2005 10:30:00 PM0.0049.7364.98  
View2/28/2005 9:30:00 PM0.0049.7360.48  
View2/28/2005 8:30:00 PM0.0049.7358.50  
View2/28/2005 7:30:00 PM0.0049.7357.16  
View2/28/2005 6:30:00 PM0.0049.7354.63  
View2/28/2005 5:30:00 PM0.0049.7354.08  
View2/28/2005 4:30:00 PM0.0049.7353.49  
View2/28/2005 3:30:00 PM0.0049.7354.08  
View2/28/2005 2:30:00 PM0.0049.7352.96  
View2/28/2005 1:30:00 PM0.0049.7351.12  
View2/28/2005 12:30:00 PM0.0049.7349.34  
View2/28/2005 11:30:00 AM0.0049.7347.36  
View2/28/2005 10:30:00 AM0.0049.7348.58  
View2/28/2005 9:30:00 AM0.0049.7346.74  
View2/28/2005 8:30:00 AM0.0049.7343.74  
View2/28/2005 7:30:00 AM0.0049.7342.73  
View2/28/2005 6:30:00 AM0.0049.7340.75  
View2/28/2005 5:30:00 AM0.0049.7342.64  
View2/28/2005 4:30:00 AM0.0049.7342.22  
View2/28/2005 3:30:00 AM0.0049.7339.90  
View2/28/2005 2:30:00 AM0.0049.7340.12  
View2/28/2005 1:30:00 AM0.0049.7339.81  
View2/28/2005 12:30:00 AM0.0049.7338.01  
View2/27/2005 11:30:00 PM0.0038.1938.01  
View2/27/2005 10:30:00 PM0.0038.1938.13  
View2/27/2005 9:30:00 PM0.0038.1937.71  
View2/27/2005 8:30:00 PM0.0038.1936.12  
View2/27/2005 7:30:00 PM0.0038.1935.76  
View2/27/2005 6:30:00 PM0.0038.1936.20  
View2/27/2005 5:30:00 PM0.0038.1938.60  
View2/27/2005 4:30:00 PM0.0038.1939.99  
View2/27/2005 3:30:00 PM0.0038.1941.89  
View2/27/2005 2:30:00 PM0.0038.1941.16  
View2/27/2005 1:30:00 PM0.0038.1940.30  
View2/27/2005 12:30:00 PM0.0038.1941.25  
View2/27/2005 11:30:00 AM0.0038.1943.30  
View2/27/2005 10:30:00 AM0.0038.1942.97  
View2/27/2005 9:30:00 AM0.0038.1941.66  
View2/27/2005 8:30:00 AM0.0038.1936.04  
View2/27/2005 7:30:00 AM0.0038.1935.96  
View2/27/2005 6:30:00 AM0.0038.1933.99  
View2/27/2005 5:30:00 AM0.0038.1934.86  
View2/27/2005 4:30:00 AM0.0038.1935.68  
View2/27/2005 3:30:00 AM0.0038.1935.68  
View2/27/2005 2:30:00 AM0.0038.1937.26  
View2/27/2005 1:30:00 AM0.0038.1936.97  
View2/27/2005 12:30:00 AM0.0038.1936.97  
View2/26/2005 11:30:00 PM0.0040.2836.89  
View2/26/2005 10:30:00 PM0.0040.2837.42  
View2/26/2005 9:30:00 PM0.0040.2836.32  
View2/26/2005 8:30:00 PM0.0040.2835.76  
View2/26/2005 7:30:00 PM0.0040.2836.97  
View2/26/2005 6:30:00 PM0.0040.2838.90  
View2/26/2005 5:30:00 PM0.0040.2841.48  
View2/26/2005 4:30:00 PM0.0040.2844.32  
View2/26/2005 3:30:00 PM0.0040.2846.53  
View2/26/2005 2:30:00 PM0.0040.2847.00  
View2/26/2005 1:30:00 PM0.0040.2846.02  
View2/26/2005 12:30:00 PM0.0040.2846.02  
View2/26/2005 11:30:00 AM0.0040.2845.82  
View2/26/2005 10:30:00 AM0.0040.2845.21  
View2/26/2005 9:30:00 AM0.0040.2842.97  
View2/26/2005 8:30:00 AM0.0040.2837.84  
View2/26/2005 7:30:00 AM0.0040.2837.42  
View2/26/2005 6:30:00 AM0.0040.2836.60  
View2/26/2005 5:30:00 AM0.0040.2838.60  
View2/26/2005 4:30:00 AM0.0040.2837.34  
View2/26/2005 3:30:00 AM0.0040.2838.13  
View2/26/2005 2:30:00 AM0.0040.2837.55  
View2/26/2005 1:30:00 AM0.0040.2837.55  
View2/26/2005 12:30:00 AM0.0040.2838.01  
View2/25/2005 11:30:00 PM0.0039.3837.55  
View2/25/2005 10:30:00 PM0.0039.3838.43  
View2/25/2005 9:30:00 PM0.0039.3838.43  
View2/25/2005 8:30:00 PM0.0039.3839.11  
View2/25/2005 7:30:00 PM0.0039.3838.13  
View2/25/2005 6:30:00 PM0.0039.3837.92  
View2/25/2005 5:30:00 PM0.0039.3840.84  
View2/25/2005 4:30:00 PM0.0039.3842.22  
View2/25/2005 3:30:00 PM0.0039.3843.98  
View2/25/2005 2:30:00 PM0.0039.3844.86  
View2/25/2005 1:30:00 PM0.0039.3844.86  
View2/25/2005 12:30:00 PM0.0039.3843.74  
View2/25/2005 11:30:00 AM0.0039.3843.06  
View2/25/2005 10:30:00 AM0.0039.3841.89  
View2/25/2005 9:30:00 AM0.0039.3839.11  
View2/25/2005 8:30:00 AM0.0039.3837.26  
View2/25/2005 7:30:00 AM0.0039.3835.96  
View2/25/2005 6:30:00 AM0.0039.3836.77  
View2/25/2005 5:30:00 AM0.0039.3837.05  
View2/25/2005 4:30:00 AM0.0039.3837.34  
View2/25/2005 3:30:00 AM0.0039.3837.71  
View2/25/2005 2:30:00 AM0.0039.3837.42  
View2/25/2005 1:30:00 AM0.0039.3836.32  
View2/25/2005 12:30:00 AM0.0039.3835.21  
View2/24/2005 11:30:00 PM0.0030.5433.91  
View2/24/2005 10:30:00 PM0.0030.5433.21  
View2/24/2005 9:30:00 PM0.0030.5430.77  
View2/24/2005 8:30:00 PM0.0030.5430.00  
View2/24/2005 7:30:00 PM0.0030.5430.53  
View2/24/2005 6:30:00 PM0.0030.5431.01  
View2/24/2005 5:30:00 PM0.0030.5431.39  
View2/24/2005 4:30:00 PM0.0030.5432.05  
View2/24/2005 3:30:00 PM0.0030.5432.55  
View2/24/2005 2:30:00 PM0.0030.5432.45  
View2/24/2005 1:30:00 PM0.0030.5431.88  
View2/24/2005 12:30:00 PM0.0030.5432.45  
View2/24/2005 11:30:00 AM0.0030.5432.88  
View2/24/2005 10:30:00 AM0.0030.5433.65  
View2/24/2005 9:30:00 AM0.0030.5431.95  
View2/24/2005 8:30:00 AM0.0030.5428.29  
View2/24/2005 7:30:00 AM0.0030.5426.88  
View2/24/2005 6:30:00 AM0.0030.5426.88  
View2/24/2005 5:30:00 AM0.0030.5427.79  
View2/24/2005 4:30:00 AM0.0030.5428.92  
View2/24/2005 3:30:00 AM0.0030.5428.19  
View2/24/2005 2:30:00 AM0.0030.5428.19  
View2/24/2005 1:30:00 AM0.0030.5428.29  
View2/24/2005 12:30:00 AM0.0030.5428.86  
View2/23/2005 11:30:00 PM0.0037.8630.13  
View2/23/2005 10:30:00 PM0.0037.8631.25  
View2/23/2005 9:30:00 PM0.0037.8632.37  
View2/23/2005 8:30:00 PM0.0037.8633.13  
View2/23/2005 7:30:00 PM0.0037.8633.54  
View2/23/2005 6:30:00 PM0.0037.8634.67  
View2/23/2005 5:30:00 PM0.0037.8636.12  
View2/23/2005 4:30:00 PM0.0037.8638.01  
View2/23/2005 3:30:00 PM0.0037.8639.11  
View2/23/2005 2:30:00 PM0.0037.8639.51  
View2/23/2005 1:30:00 PM0.0037.8638.98  
View2/23/2005 12:30:00 PM0.0037.8639.11  
View2/23/2005 11:30:00 AM0.0037.8638.68  
View2/23/2005 10:30:00 AM0.0037.8638.68  
View2/23/2005 9:30:00 AM0.0037.8638.43  
View2/23/2005 8:30:00 AM0.0037.8637.63  
View2/23/2005 7:30:00 AM0.0037.8638.68  
View2/23/2005 6:30:00 AM0.0037.8639.81  
View2/23/2005 5:30:00 AM0.0037.8640.75  
View2/23/2005 4:30:00 AM0.0037.8641.57  
View2/23/2005 3:30:00 AM0.0037.8641.98  
View2/23/2005 2:30:00 AM0.0037.8642.22  
View2/23/2005 1:30:00 AM0.0037.8642.12  
View2/23/2005 12:30:00 AM0.0037.8642.12  
View2/22/2005 11:30:00 PM0.0037.9241.98  
View2/22/2005 10:30:00 PM0.0037.9241.25  
View2/22/2005 9:30:00 PM0.0037.9239.42  
View2/22/2005 8:30:00 PM0.0037.9238.81  
View2/22/2005 7:30:00 PM0.0037.9237.34  
View2/22/2005 6:30:00 PM0.0037.9237.55  
View2/22/2005 5:30:00 PM0.0037.9237.84  
View2/22/2005 4:30:00 PM0.0037.9238.68  
View2/22/2005 3:30:00 PM0.0037.9238.30  
View2/22/2005 2:30:00 PM0.0037.9238.60  
View2/22/2005 1:30:00 PM0.0037.9237.84  
View2/22/2005 12:30:00 PM0.0037.9237.42  
View2/22/2005 11:30:00 AM0.0037.9236.89  
View2/22/2005 10:30:00 AM0.0037.9236.60  
View2/22/2005 9:30:00 AM0.0037.9236.12  
View2/22/2005 8:30:00 AM0.0037.9235.21  
View2/22/2005 7:30:00 AM0.0037.9235.76  
View2/22/2005 6:30:00 AM0.0037.9236.68  
View2/22/2005 5:30:00 AM0.0037.9237.17  
View2/22/2005 4:30:00 AM0.0037.9237.71  
View2/22/2005 3:30:00 AM0.0037.9238.51  
View2/22/2005 2:30:00 AM0.0037.9238.51  
View2/22/2005 1:30:00 AM0.0037.9238.01  
View2/22/2005 12:30:00 AM0.0037.9237.92  
View2/21/2005 11:30:00 PM0.0032.9538.13  
View2/21/2005 10:30:00 PM0.0032.9537.84  
View2/21/2005 9:30:00 PM0.0032.9537.34  
View2/21/2005 8:30:00 PM0.0032.9536.97  
View2/21/2005 7:30:00 PM0.0032.9536.48  
View2/21/2005 6:30:00 PM0.0032.9535.96  
View2/21/2005 5:30:00 PM0.0032.9536.20  
View2/21/2005 4:30:00 PM0.0032.9537.26  
View2/21/2005 3:30:00 PM0.0032.9537.34  
View2/21/2005 2:30:00 PM0.0032.9537.34  
View2/21/2005 1:30:00 PM0.0032.9536.77  
View2/21/2005 12:30:00 PM0.0032.9535.02  
View2/21/2005 11:30:00 AM0.0032.9533.21  
View2/21/2005 10:30:00 AM0.0032.9533.28  
View2/21/2005 9:30:00 AM0.0032.9531.95  
View2/21/2005 8:30:00 AM0.0032.9530.46  
View2/21/2005 7:30:00 AM0.0032.9529.02  
View2/21/2005 6:30:00 AM0.0032.9529.02  
View2/21/2005 5:30:00 AM0.0032.9527.36  
View2/21/2005 4:30:00 AM0.0032.9528.13  
View2/21/2005 3:30:00 AM0.0032.9527.43  
View2/21/2005 2:30:00 AM0.0032.9526.80  
View2/21/2005 1:30:00 AM0.0032.9526.21  
View2/21/2005 12:30:00 AM0.0032.9525.41  
View2/20/2005 11:30:00 PM0.0024.2324.83  
View2/20/2005 10:30:00 PM0.0024.2323.73  
View2/20/2005 9:30:00 PM0.0024.2322.65  
View2/20/2005 8:30:00 PM0.0024.2322.13  
View2/20/2005 7:30:00 PM0.0024.2321.79  
View2/20/2005 6:30:00 PM0.0024.2321.91  
View2/20/2005 5:30:00 PM0.0024.2322.52  
View2/20/2005 4:30:00 PM0.0024.2323.88  
View2/20/2005 3:30:00 PM0.0024.2323.60  
View2/20/2005 2:30:00 PM0.0024.2323.73  
View2/20/2005 1:30:00 PM0.0024.2323.47  
View2/20/2005 12:30:00 PM0.0024.2323.41  
View2/20/2005 11:30:00 AM0.0024.2324.26  
View2/20/2005 10:30:00 AM0.0024.2324.83  
View2/20/2005 9:30:00 AM0.0024.2324.20  
View2/20/2005 8:30:00 AM0.0024.2322.88  
View2/20/2005 7:30:00 AM0.0024.2322.60  
View2/20/2005 6:30:00 AM0.0024.2323.65  
View2/20/2005 5:30:00 AM600.0024.2323.78  
View2/20/2005 4:30:00 AM600.0024.2322.52  
View2/20/2005 3:30:00 AM600.0024.2325.61  
View2/20/2005 2:30:00 AM600.0024.2326.38  
View2/20/2005 1:30:00 AM600.0024.2327.36  
View2/20/2005 12:30:00 AM600.0024.2327.70  
View2/19/2005 11:30:00 PM600.0047.3027.49  
View2/19/2005 10:30:00 PM600.0047.3026.88  
View2/19/2005 9:30:00 PM0.0047.3026.06  
View2/19/2005 8:30:00 PM0.0047.3026.68  
View2/19/2005 7:30:00 PM0.0047.3026.33  
View2/19/2005 6:30:00 PM0.0047.3025.41  
View2/19/2005 5:30:00 PM0.0047.3026.06  
View2/19/2005 4:30:00 PM0.0047.3027.09  
View2/19/2005 3:30:00 PM0.0047.3028.57  
View2/19/2005 2:30:00 PM0.0047.3028.63  
View2/19/2005 1:30:00 PM0.0047.3027.70  
View2/19/2005 12:30:00 PM0.0047.3028.35  
View2/19/2005 11:30:00 AM0.0047.3031.74  
View2/19/2005 10:30:00 AM0.0047.3031.95  
View2/19/2005 9:30:00 AM0.0047.3029.37  
View2/19/2005 8:30:00 AM0.0047.3026.94  
View2/19/2005 7:30:00 AM0.0047.3027.09  
View2/19/2005 6:30:00 AM900.0047.3024.77  
View2/19/2005 5:30:00 AM900.0047.30405.73  
View2/19/2005 4:30:00 AM825.0047.3097.95  
View2/19/2005 3:30:00 AM825.0047.3034.79  
View2/19/2005 2:30:00 AM825.0047.3028.29  
View2/19/2005 1:30:00 AM775.0047.3027.58  
View2/19/2005 12:30:00 AM775.0047.3028.13  
View2/18/2005 11:30:00 PM775.0038.5628.19  
View2/18/2005 10:30:00 PM775.0038.5628.92  
View2/18/2005 9:30:00 PM775.0038.5629.90  
View2/18/2005 8:30:00 PM0.0038.5633.47  
View2/18/2005 7:30:00 PM0.0038.5634.33  
View2/18/2005 6:30:00 PM0.0038.5634.94  
View2/18/2005 5:30:00 PM0.0038.5636.04  
View2/18/2005 4:30:00 PM0.0038.5638.68  
View2/18/2005 3:30:00 PM0.0038.5639.42  
View2/18/2005 2:30:00 PM0.0038.5639.72  
View2/18/2005 1:30:00 PM0.0038.5639.72  
View2/18/2005 12:30:00 PM0.0038.5639.29  
View2/18/2005 11:30:00 AM0.0038.5639.29  
View2/18/2005 10:30:00 AM0.0038.5641.06  
View2/18/2005 9:30:00 AM0.0038.5641.48  
View2/18/2005 8:30:00 AM0.0038.5640.61  
View2/18/2005 7:30:00 AM0.0038.5640.75  
View2/18/2005 6:30:00 AM0.0038.5641.25  
View2/18/2005 5:30:00 AM0.0038.5642.97  
View2/18/2005 4:30:00 AM0.0038.5643.30  
View2/18/2005 3:30:00 AM0.0038.5643.06  
View2/18/2005 2:30:00 AM0.0038.5641.66  
View2/18/2005 1:30:00 AM0.0038.5641.06  
View2/18/2005 12:30:00 AM0.0038.5641.06  
View2/17/2005 11:30:00 PM0.0035.3940.52  
View2/17/2005 10:30:00 PM0.0035.3939.99  
View2/17/2005 9:30:00 PM0.0035.3939.20  
View2/17/2005 8:30:00 PM0.0035.3939.11  
View2/17/2005 7:30:00 PM0.0035.3938.60  
View2/17/2005 6:30:00 PM0.0035.3938.51  
View2/17/2005 5:30:00 PM0.0035.3939.51  
View2/17/2005 4:30:00 PM0.0035.3941.25  
View2/17/2005 3:30:00 PM0.0035.3942.31  
View2/17/2005 2:30:00 PM0.0035.3941.16  
View2/17/2005 1:30:00 PM0.0035.3938.01  
View2/17/2005 12:30:00 PM0.0035.3936.77  
View2/17/2005 11:30:00 AM0.0035.3937.05  
View2/17/2005 10:30:00 AM0.0035.3936.40  
View2/17/2005 9:30:00 AM0.0035.3935.02  
View2/17/2005 8:30:00 AM0.0035.3932.88  
View2/17/2005 7:30:00 AM0.0035.3931.95  
View2/17/2005 6:30:00 AM0.0035.3931.56  
View2/17/2005 5:30:00 AM0.0035.3930.53  
View2/17/2005 4:30:00 AM0.0035.3929.70  
View2/17/2005 3:30:00 AM0.0035.3929.31  
View2/17/2005 2:30:00 AM0.0035.3928.41  
View2/17/2005 1:30:00 AM0.0035.3926.01  
View2/17/2005 12:30:00 AM0.0035.3925.61  
View2/16/2005 11:30:00 PM0.0042.2325.21  
View2/16/2005 10:30:00 PM0.0042.2326.06  
View2/16/2005 9:30:00 PM0.0042.2326.59  
View2/16/2005 8:30:00 PM0.0042.2328.13  
View2/16/2005 7:30:00 PM0.0042.2329.53  
View2/16/2005 6:30:00 PM0.0042.2333.13  
View2/16/2005 5:30:00 PM0.0042.2336.20  
View2/16/2005 4:30:00 PM0.0042.2343.98  
View2/16/2005 3:30:00 PM0.0042.2352.55  
View2/16/2005 2:30:00 PM0.0042.2360.61  
View2/16/2005 1:30:00 PM0.0042.2361.76  
View2/16/2005 12:30:00 PM0.0042.2360.34  
View2/16/2005 11:30:00 AM0.0042.2357.35  
View2/16/2005 10:30:00 AM0.0042.2355.05  
View2/16/2005 9:30:00 AM0.0042.2351.34  
View2/16/2005 8:30:00 AM0.0042.2347.94  
View2/16/2005 7:30:00 AM0.0042.2345.82  
View2/16/2005 6:30:00 AM0.0042.2343.40  
View2/16/2005 5:30:00 AM0.0042.2341.89  
View2/16/2005 4:30:00 AM0.0042.2340.43  
View2/16/2005 3:30:00 AM0.0042.2338.90  
View2/16/2005 2:30:00 AM0.0042.2337.42  
View2/16/2005 1:30:00 AM0.0042.2335.84  
View2/16/2005 12:30:00 AM0.0042.2333.91  
View2/15/2005 11:30:00 PM0.0034.9933.28  
View2/15/2005 10:30:00 PM0.0034.9932.20  
View2/15/2005 9:30:00 PM0.0034.9931.14  
View2/15/2005 8:30:00 PM0.0034.9931.74  
View2/15/2005 7:30:00 PM0.0034.9930.90  
View2/15/2005 6:30:00 PM0.0034.9930.70  
View2/15/2005 5:30:00 PM0.0034.9931.56  
View2/15/2005 4:30:00 PM0.0034.9932.45  
View2/15/2005 3:30:00 PM0.0034.9933.73  
View2/15/2005 2:30:00 PM0.0034.9935.57  
View2/15/2005 1:30:00 PM0.0034.9935.14  
View2/15/2005 12:30:00 PM0.0034.9934.94  
View2/15/2005 11:30:00 AM0.0034.9935.29  
View2/15/2005 10:30:00 AM0.0034.9936.20  
View2/15/2005 9:30:00 AM0.0034.9936.48  
View2/15/2005 8:30:00 AM0.0034.9936.77  
View2/15/2005 7:30:00 AM0.0034.9937.05  
View2/15/2005 6:30:00 AM0.0034.9938.01  
View2/15/2005 5:30:00 AM0.0034.9939.51  
View2/15/2005 4:30:00 AM0.0034.9939.51  
View2/15/2005 3:30:00 AM0.0034.9939.51  
View2/15/2005 2:30:00 AM0.0034.9938.13  
View2/15/2005 1:30:00 AM0.0034.9935.96  
View2/15/2005 12:30:00 AM0.0034.9933.91  
View2/14/2005 11:30:00 PM0.0023.4531.95  
View2/14/2005 10:30:00 PM0.0023.4529.76  
View2/14/2005 9:30:00 PM0.0023.4528.07  
View2/14/2005 8:30:00 PM0.0023.4525.92  
View2/14/2005 7:30:00 PM0.0023.4524.45  
View2/14/2005 6:30:00 PM0.0023.4523.65  
View2/14/2005 5:30:00 PM0.0023.4523.28  
View2/14/2005 4:30:00 PM0.0023.4523.54  
View2/14/2005 3:30:00 PM0.0023.4523.47  
View2/14/2005 2:30:00 PM0.0023.4523.60  
View2/14/2005 1:30:00 PM0.0023.4523.36  
View2/14/2005 12:30:00 PM0.0023.4523.28  
View2/14/2005 11:30:00 AM0.0023.4522.88  
View2/14/2005 10:30:00 AM0.0023.4522.38  
View2/14/2005 9:30:00 AM0.0023.4521.96  
View2/14/2005 8:30:00 AM0.0023.4520.62  
View2/14/2005 7:30:00 AM0.0023.4519.53  
View2/14/2005 6:30:00 AM700.0023.4521.24  
View2/14/2005 5:30:00 AM550.0023.4520.82  
View2/14/2005 4:30:00 AM550.0023.4520.66  
View2/14/2005 3:30:00 AM550.0023.4520.26  
View2/14/2005 2:30:00 AM550.0023.4519.38  
View2/14/2005 1:30:00 AM550.0023.4520.14  
View2/14/2005 12:30:00 AM550.0023.4519.68  
View2/13/2005 11:30:00 PM550.0028.9419.19  
View2/13/2005 10:30:00 PM0.0028.9419.53  
View2/13/2005 9:30:00 PM0.0028.9420.78  
View2/13/2005 8:30:00 PM0.0028.9420.78  
View2/13/2005 7:30:00 PM0.0028.9421.03  
View2/13/2005 6:30:00 PM0.0028.9421.65  
View2/13/2005 5:30:00 PM0.0028.9422.52  
View2/13/2005 4:30:00 PM0.0028.9424.64  
View2/13/2005 3:30:00 PM0.0028.9426.06  
View2/13/2005 2:30:00 PM0.0028.9427.15  
View2/13/2005 1:30:00 PM0.0028.9427.15  
View2/13/2005 12:30:00 PM0.0028.9427.36  
View2/13/2005 11:30:00 AM0.0028.9427.43  
View2/13/2005 10:30:00 AM0.0028.9427.91  
View2/13/2005 9:30:00 AM0.0028.9429.02  
View2/13/2005 8:30:00 AM0.0028.9428.57  
View2/13/2005 7:30:00 AM0.0028.9430.13  
View2/13/2005 6:30:00 AM850.0028.9431.39  
View2/13/2005 5:30:00 AM900.0028.9433.39  
View2/13/2005 4:30:00 AM850.0028.9435.49  
View2/13/2005 3:30:00 AM850.0028.9436.68  
View2/13/2005 2:30:00 AM850.0028.9439.90  
View2/13/2005 1:30:00 AM850.0028.9440.30  
View2/13/2005 12:30:00 AM850.0028.9441.89  
View2/12/2005 11:30:00 PM850.0050.4042.64  
View2/12/2005 10:30:00 PM850.0050.4043.21  
View2/12/2005 9:30:00 PM0.0050.4044.17  
View2/12/2005 8:30:00 PM0.0050.4044.86  
View2/12/2005 7:30:00 PM0.0050.4045.92  
View2/12/2005 6:30:00 PM0.0050.4046.74  
View2/12/2005 5:30:00 PM0.0050.4048.31  
View2/12/2005 4:30:00 PM0.0050.4050.33  
View2/12/2005 3:30:00 PM0.0050.4052.32  
View2/12/2005 2:30:00 PM0.0050.4051.92  
View2/12/2005 1:30:00 PM0.0050.4052.84  
View2/12/2005 12:30:00 PM0.0050.4054.75  
View2/12/2005 11:30:00 AM0.0050.4054.63  
View2/12/2005 10:30:00 AM0.0050.4053.67  
View2/12/2005 9:30:00 AM0.0050.4052.84  
View2/12/2005 8:30:00 AM0.0050.4049.45  
View2/12/2005 7:30:00 AM0.0050.4049.94  
View2/12/2005 6:30:00 AM800.0050.4049.45  
View2/12/2005 5:30:00 AM800.0050.4051.01  
View2/12/2005 4:30:00 AM800.0050.4051.92  
View2/12/2005 3:30:00 AM800.0050.4051.92  
View2/12/2005 2:30:00 AM650.0050.4051.23  
View2/12/2005 1:30:00 AM650.0050.4050.44  
View2/12/2005 12:30:00 AM650.0050.4049.83  
View2/11/2005 11:30:00 PM650.0050.9550.61  
View2/11/2005 10:30:00 PM650.0050.9550.06  
View2/11/2005 9:30:00 PM0.0050.9551.12  
View2/11/2005 8:30:00 PM0.0050.9551.23  
View2/11/2005 7:30:00 PM0.0050.9551.01  
View2/11/2005 6:30:00 PM0.0050.9551.34  
View2/11/2005 5:30:00 PM0.0050.9552.03  
View2/11/2005 4:30:00 PM0.0050.9554.08  
View2/11/2005 3:30:00 PM0.0050.9555.05  
View2/11/2005 2:30:00 PM0.0050.9554.63  
View2/11/2005 1:30:00 PM0.0050.9554.75  
View2/11/2005 12:30:00 PM0.0050.9553.49  
View2/11/2005 11:30:00 AM0.0050.9552.44  
View2/11/2005 10:30:00 AM0.0050.9552.44  
View2/11/2005 9:30:00 AM0.0050.9551.52  
View2/11/2005 8:30:00 AM0.0050.9549.83  
View2/11/2005 7:30:00 AM0.0050.9549.83  
View2/11/2005 6:30:00 AM0.0050.9549.34  
View2/11/2005 5:30:00 AM0.0050.9547.47  
View2/11/2005 4:30:00 AM0.0050.9547.36  
View2/11/2005 3:30:00 AM0.0050.9547.21  
View2/11/2005 2:30:00 AM0.0050.9547.84  
View2/11/2005 1:30:00 AM0.0050.9547.57  
View2/11/2005 12:30:00 AM0.0050.9547.57  
View2/10/2005 11:30:00 PM0.0044.6447.73  
View2/10/2005 10:30:00 PM0.0044.6448.69  
View2/10/2005 9:30:00 PM0.0044.6448.21  
View2/10/2005 8:30:00 PM0.0044.6448.58  
View2/10/2005 7:30:00 PM0.0044.6448.42  
View2/10/2005 6:30:00 PM0.0044.6449.18  
View2/10/2005 5:30:00 PM0.0044.6449.07  
View2/10/2005 4:30:00 PM0.0044.6449.34  
View2/10/2005 3:30:00 PM0.0044.6450.33  
View2/10/2005 2:30:00 PM0.0044.6450.22  
View2/10/2005 1:30:00 PM0.0044.6449.34  
View2/10/2005 12:30:00 PM0.0044.6447.36  
View2/10/2005 11:30:00 AM0.0044.6444.27  
View2/10/2005 10:30:00 AM0.0044.6441.75  
View2/10/2005 9:30:00 AM0.0044.6441.43  
View2/10/2005 8:30:00 AM0.0044.6440.70  
View2/10/2005 7:30:00 AM0.0044.6438.98  
View2/10/2005 6:30:00 AM0.0044.6438.60  
View2/10/2005 5:30:00 AM0.0044.6438.98  
View2/10/2005 4:30:00 AM0.0044.6438.47  
View2/10/2005 3:30:00 AM0.0044.6438.68  
View2/10/2005 2:30:00 AM0.0044.6439.51  
View2/10/2005 1:30:00 AM0.0044.6441.43  
View2/10/2005 12:30:00 AM0.0044.6442.17  
View2/9/2005 11:30:00 PM0.0039.6842.73  
View2/9/2005 10:30:00 PM0.0039.6841.75  
View2/9/2005 9:30:00 PM0.0039.6840.93  
View2/9/2005 8:30:00 PM0.0039.6840.21  
View2/9/2005 7:30:00 PM0.0039.6839.59  
View2/9/2005 6:30:00 PM0.0039.6839.29  
View2/9/2005 5:30:00 PM0.0039.6840.52  
View2/9/2005 4:30:00 PM0.0039.6841.57  
View2/9/2005 3:30:00 PM0.0039.6841.57  
View2/9/2005 2:30:00 PM0.0039.6840.30  
View2/9/2005 1:30:00 PM0.0039.6839.29  
View2/9/2005 12:30:00 PM0.0039.6838.01  
View2/9/2005 11:30:00 AM0.0039.6837.92  
View2/9/2005 10:30:00 AM0.0039.6838.22  
View2/9/2005 9:30:00 AM0.0039.6837.71  
View2/9/2005 8:30:00 AM0.0039.6838.09  
View2/9/2005 7:30:00 AM0.0039.6838.30  
View2/9/2005 6:30:00 AM0.0039.6838.68  
View2/9/2005 5:30:00 AM0.0039.6839.59  
View2/9/2005 4:30:00 AM0.0039.6839.99  
View2/9/2005 3:30:00 AM0.0039.6839.51  
View2/9/2005 2:30:00 AM0.0039.6839.68  
View2/9/2005 1:30:00 AM0.0039.6839.77  
View2/9/2005 12:30:00 AM0.0039.6838.98  
View2/8/2005 11:30:00 PM0.0040.3139.59  
View2/8/2005 10:30:00 PM0.0040.3139.37  
View2/8/2005 9:30:00 PM0.0040.3139.20  
View2/8/2005 8:30:00 PM0.0040.3138.77  
View2/8/2005 7:30:00 PM0.0040.3138.90  
View2/8/2005 6:30:00 PM0.0040.3139.51  
View2/8/2005 5:30:00 PM0.0040.3139.90  
View2/8/2005 4:30:00 PM0.0040.3140.70  
View2/8/2005 3:30:00 PM0.0040.3141.25  
View2/8/2005 2:30:00 PM0.0040.3139.99  
View2/8/2005 1:30:00 PM0.0040.3137.71  
View2/8/2005 12:30:00 PM1700.0040.3136.48  
View2/8/2005 11:00:00 AM1700.0040.3138.86  
View2/8/2005 10:00:00 AM0.0040.3138.47  
View2/8/2005 9:00:00 AM0.0040.3138.94  
View2/8/2005 8:00:00 AM0.0040.3140.39  
View2/8/2005 7:00:00 AM0.0040.3140.48  
View2/8/2005 6:00:00 AM0.0040.3139.99  
View2/8/2005 5:00:00 AM0.0040.3140.08  
View2/8/2005 4:00:00 AM0.0040.3140.70  
View2/8/2005 3:00:00 AM0.0040.3141.52  
View2/8/2005 2:00:00 AM0.0040.3141.84  
View2/8/2005 1:00:00 AM0.0040.3142.40  
View2/8/2005 12:00:00 AM0.0040.3144.72  
View2/7/2005 11:00:00 PM0.0053.8344.17  
View2/7/2005 10:00:00 PM0.0053.8344.37  
View2/7/2005 9:00:00 PM0.0053.8344.96  
View2/7/2005 8:00:00 PM0.0053.8345.77  
View2/7/2005 7:00:00 PM0.0053.8346.48  
View2/7/2005 6:00:00 PM0.0053.8346.58  
View2/7/2005 5:00:00 PM0.0053.8344.72  
View2/7/2005 4:00:00 PM0.0053.8343.50  
View2/7/2005 3:00:00 PM0.0053.8342.50  
View2/7/2005 2:00:00 PM0.0053.8343.02  
View2/7/2005 1:00:00 PM0.0053.8345.87  
View2/7/2005 12:00:00 PM0.0053.8348.74  
View2/7/2005 11:00:00 AM0.0053.8352.67  
View2/7/2005 10:00:00 AM0.0053.8355.54  
View2/7/2005 9:00:00 AM0.0053.8360.61  
View2/7/2005 8:00:00 AM0.0053.8361.49  
View2/7/2005 7:00:00 AM0.0053.8362.79  
View2/7/2005 6:00:00 AM0.0053.8363.28  
View2/7/2005 5:00:00 AM0.0053.8362.93  
View2/7/2005 4:00:00 AM0.0053.8364.06  
View2/7/2005 3:00:00 AM0.0053.8364.55  
View2/7/2005 2:00:00 AM0.0053.8366.58  
View2/7/2005 1:00:00 AM0.0053.8367.77  
View2/7/2005 12:00:00 AM1200.0053.8366.22  
View2/6/2005 11:00:00 PM0.0069.9267.10  
View2/6/2005 10:00:00 PM0.0069.9268.98  
View2/6/2005 9:00:00 PM0.0069.9270.60  
View2/6/2005 8:00:00 PM0.0069.9270.22  
View2/6/2005 7:00:00 PM0.0069.9269.91  
View2/6/2005 6:00:00 PM0.0069.9269.14  
View2/6/2005 5:00:00 PM0.0069.9266.07  
View2/6/2005 4:00:00 PM0.0069.9261.97  
View2/6/2005 3:00:00 PM0.0069.9259.68  
View2/6/2005 2:00:00 PM0.0069.9261.35  
View2/6/2005 1:00:00 PM0.0069.9262.93  
View2/6/2005 12:00:00 PM0.0069.9266.73  
View2/6/2005 11:00:00 AM0.0069.9270.45  
View2/6/2005 10:00:00 AM0.0069.9275.03  
View2/6/2005 9:00:00 AM0.0069.9279.21  
View2/6/2005 8:00:00 AM0.0069.9279.39  
View2/6/2005 7:00:00 AM0.0069.9276.97  
View2/6/2005 6:00:00 AM0.0069.9276.37  
View2/6/2005 5:00:00 AM0.0069.9275.03  
View2/6/2005 4:00:00 AM0.0069.9274.13  
View2/6/2005 3:00:00 AM0.0069.9271.86  
View2/6/2005 2:00:00 AM0.0069.9269.67  
View2/6/2005 1:00:00 AM0.0069.9268.15  
View2/6/2005 12:00:00 AM0.0069.9267.25  
View2/5/2005 11:00:00 PM0.0057.0767.25  
View2/5/2005 10:00:00 PM0.0057.0765.71  
View2/5/2005 9:00:00 PM0.0057.0763.77  
View2/5/2005 8:00:00 PM0.0057.0761.97  
View2/5/2005 7:00:00 PM0.0057.0760.28  
View2/5/2005 6:00:00 PM0.0057.0758.76  
View2/5/2005 5:00:00 PM0.0057.0755.54  
View2/5/2005 4:00:00 PM0.0057.0752.49  
View2/5/2005 3:00:00 PM0.0057.0750.17  
View2/5/2005 2:00:00 PM0.0057.0750.56  
View2/5/2005 1:00:00 PM0.0057.0750.78  
View2/5/2005 12:00:00 PM0.0057.0753.49  
View2/5/2005 11:00:00 AM0.0057.0756.09  
View2/5/2005 10:00:00 AM0.0057.0759.02  
View2/5/2005 9:00:00 AM0.0057.0761.49  
View2/5/2005 8:00:00 AM0.0057.0761.22  
View2/5/2005 7:00:00 AM0.0057.0760.14  
View2/5/2005 6:00:00 AM0.0057.0757.86  
View2/5/2005 5:00:00 AM0.0057.0756.28  
View2/5/2005 4:00:00 AM0.0057.0755.42  
View2/5/2005 3:00:00 AM0.0057.0754.02  
View2/5/2005 2:00:00 AM0.0057.0752.78  
View2/5/2005 1:00:00 AM0.0057.0752.38  
View2/5/2005 12:00:00 AM0.0057.0752.26  
View2/4/2005 11:00:00 PM0.0048.8551.86  
View2/4/2005 10:00:00 PM0.0048.8551.74  
View2/4/2005 9:00:00 PM0.0048.8552.09  
View2/4/2005 8:00:00 PM0.0048.8551.34  
View2/4/2005 7:00:00 PM0.0048.8550.06  
View2/4/2005 6:00:00 PM0.0048.8548.74  
View2/4/2005 5:00:00 PM0.0048.8546.48  
View2/4/2005 4:00:00 PM0.0048.8544.03  
View2/4/2005 3:00:00 PM0.0048.8543.26  
View2/4/2005 2:00:00 PM0.0048.8543.83  
View2/4/2005 1:00:00 PM0.0048.8545.77  
View2/4/2005 12:00:00 PM0.0048.8548.26  
View2/4/2005 11:00:00 AM0.0048.8550.06  
View2/4/2005 10:00:00 AM0.0048.8550.67  
View2/4/2005 9:00:00 AM0.0048.8551.34  
View2/4/2005 8:00:00 AM0.0048.8551.17  
View2/4/2005 7:00:00 AM0.0048.8549.40  
View2/4/2005 6:00:00 AM0.0048.8548.91  
View2/4/2005 5:00:00 AM0.0048.8549.12  
View2/4/2005 4:00:00 AM0.0048.8548.53  
View2/4/2005 3:00:00 AM0.0048.8548.15  
View2/4/2005 2:00:00 AM0.0048.8549.12  
View2/4/2005 1:00:00 AM0.0048.8549.12  
View2/4/2005 12:00:00 AM0.0048.8549.29  
View2/3/2005 11:00:00 PM0.0056.8349.12  
View2/3/2005 10:00:00 PM0.0056.8349.67  
View2/3/2005 9:00:00 PM0.0056.8349.01  
View2/3/2005 8:00:00 PM0.0056.8348.74  
View2/3/2005 7:00:00 PM0.0056.8349.12  
View2/3/2005 6:00:00 PM0.0056.8348.05  
View2/3/2005 5:00:00 PM0.0056.8347.15  
View2/3/2005 4:00:00 PM0.0056.8346.48  
View2/3/2005 3:00:00 PM0.0056.8346.48  
View2/3/2005 2:00:00 PM0.0056.8348.15  
View2/3/2005 1:00:00 PM0.0056.8350.39  
View2/3/2005 12:00:00 PM0.0056.8353.08  
View2/3/2005 11:00:00 AM0.0056.8357.86  
View2/3/2005 10:00:00 AM0.0056.8360.61  
View2/3/2005 9:00:00 AM0.0056.8363.07  
View2/3/2005 8:00:00 AM0.0056.8364.41  
View2/3/2005 7:00:00 AM0.0056.8364.55  
View2/3/2005 6:00:00 AM0.0056.8365.71  
View2/3/2005 5:00:00 AM0.0056.8365.56  
View2/3/2005 4:00:00 AM0.0056.8366.44  
View2/3/2005 3:00:00 AM0.0056.8366.73  
View2/3/2005 2:00:00 AM0.0056.8367.40  
View2/3/2005 1:00:00 AM0.0056.8368.30  
View2/3/2005 12:00:00 AM0.0056.8367.77  
View2/2/2005 11:00:00 PM0.0072.8868.83  
View2/2/2005 10:00:00 PM0.0072.8869.52  
View2/2/2005 9:00:00 PM0.0072.8868.98  
View2/2/2005 8:00:00 PM0.0072.8869.52  
View2/2/2005 7:00:00 PM0.0072.8868.68  
View2/2/2005 6:00:00 PM0.0072.8866.88  
View2/2/2005 5:00:00 PM0.0072.8864.06  
View2/2/2005 4:00:00 PM0.0072.8862.17  
View2/2/2005 3:00:00 PM0.0072.8860.88  
View2/2/2005 2:00:00 PM0.0072.8861.22  
View2/2/2005 1:00:00 PM0.0072.8864.06  
View2/2/2005 12:00:00 PM0.0072.8869.14  
View2/2/2005 11:00:00 AM0.0072.8874.13  
View2/2/2005 10:00:00 AM0.0072.8877.99  
View2/2/2005 9:00:00 AM0.0072.8883.99  
View2/2/2005 8:00:00 AM0.0072.8884.18  
View2/2/2005 7:00:00 AM0.0072.8883.16  
View2/2/2005 6:00:00 AM0.0072.8882.25  
View2/2/2005 5:00:00 AM0.0072.8880.45  
View2/2/2005 4:00:00 AM0.0072.8878.43  
View2/2/2005 3:00:00 AM0.0072.8877.82  
View2/2/2005 2:00:00 AM0.0072.8877.99  
View2/2/2005 1:00:00 AM0.0072.8877.82  
View2/2/2005 12:00:00 AM0.0072.8876.97  
View2/1/2005 11:00:00 PM0.0071.4975.45  
View2/1/2005 10:00:00 PM0.0071.4973.88  
View2/1/2005 9:00:00 PM0.0071.4972.26  
View2/1/2005 8:00:00 PM0.0071.4970.60  
View2/1/2005 7:00:00 PM0.0071.4969.52  
View2/1/2005 6:00:00 PM0.0071.4966.22  
View2/1/2005 5:00:00 PM0.0071.4963.77  
View2/1/2005 4:00:00 PM0.0071.4960.14  
View2/1/2005 3:00:00 PM0.0071.4959.35  
View2/1/2005 2:00:00 PM0.0071.4960.41  
View2/1/2005 1:00:00 PM0.0071.4963.42  
View2/1/2005 12:00:00 PM0.0071.4968.30  
View2/1/2005 11:00:00 AM650.0071.4972.42  
View2/1/2005 10:00:00 AM650.0071.4976.97  
View2/1/2005 9:00:00 AM650.0071.4981.88  
View2/1/2005 8:00:00 AM650.0071.4981.61  
View2/1/2005 7:00:00 AM650.0071.4982.25  
View2/1/2005 6:00:00 AM0.0071.4982.06  
View2/1/2005 5:00:00 AM0.0071.4983.35  
View2/1/2005 4:00:00 AM0.0071.4969.52  
View2/1/2005 3:00:00 AM0.0071.4969.37  
View2/1/2005 2:00:00 AM0.0071.4968.83  
View2/1/2005 1:00:00 AM0.0071.4968.68  
View2/1/2005 12:00:00 AM0.0071.4968.15  
View1/31/2005 11:00:00 PM700.0067.2467.62  
View1/31/2005 10:00:00 PM700.0067.2467.77  
View1/31/2005 9:00:00 PM700.0067.2466.73  
View1/31/2005 8:00:00 PM700.0067.2465.93  
View1/31/2005 7:00:00 PM700.0067.2465.42  
View1/31/2005 6:00:00 PM700.0067.2463.91  
View1/31/2005 5:00:00 PM700.0067.2461.83  
View1/31/2005 4:00:00 PM700.0067.2459.35  
View1/31/2005 3:00:00 PM600.0067.2458.89  
View1/31/2005 2:00:00 PM600.0067.2459.02  
View1/31/2005 1:00:00 PM650.0067.2460.88  
View1/31/2005 12:00:00 PM650.0067.2463.07  
View1/31/2005 11:00:00 AM750.0067.2466.07  
View1/31/2005 10:00:00 AM750.0067.2468.45  
View1/31/2005 9:00:00 AM750.0067.2473.15  
View1/31/2005 8:00:00 AM750.0067.2472.42  
View1/31/2005 7:00:00 AM750.0067.2471.86  
View1/31/2005 6:00:00 AM700.0067.2470.60  
View1/31/2005 5:00:00 AM700.0067.2468.83  
View1/31/2005 4:00:00 AM700.0067.2467.40  
View1/31/2005 3:00:00 AM700.0067.2466.44  
View1/31/2005 2:00:00 AM750.0067.2465.42  
View1/31/2005 1:00:00 AM750.0067.2463.28  
View1/31/2005 12:00:00 AM750.0067.2461.83  
View1/30/2005 11:00:00 PM750.0047.6459.94  
View1/30/2005 10:00:00 PM750.0047.6458.44  
View1/30/2005 9:00:00 PM750.0047.6457.29  
View1/30/2005 8:00:00 PM750.0047.6456.28  
View1/30/2005 7:00:00 PM700.0047.6454.57  
View1/30/2005 6:00:00 PM700.0047.6451.57  
View1/30/2005 5:00:00 PM475.0047.6448.74  
View1/30/2005 4:00:00 PM500.0047.6444.81  
View1/30/2005 3:00:00 PM750.0047.6443.26  
View1/30/2005 2:00:00 PM750.0047.6441.94  
View1/30/2005 1:00:00 PM750.0047.6442.59  
View1/30/2005 12:00:00 PM750.0047.6442.73  
View1/30/2005 11:00:00 AM750.0047.6447.52  
View1/30/2005 10:00:00 AM750.0047.6443.83  
View1/30/2005 9:00:00 AM750.0047.6446.69  
View1/30/2005 8:00:00 AM750.0047.6441.34  
View1/30/2005 7:00:00 AM750.0047.6440.39  
View1/30/2005 6:00:00 AM750.0047.6440.08  
View1/30/2005 5:00:00 AM750.0047.6439.46  
View1/30/2005 4:00:00 AM750.0047.6439.37  
View1/30/2005 3:00:00 AM750.0047.6439.86  
View1/30/2005 2:00:00 AM750.0047.6440.88  
View1/30/2005 1:00:00 AM750.0047.6441.43  
View1/30/2005 12:00:00 AM750.0047.6441.52  
View1/29/2005 11:00:00 PM750.0056.3644.17  
View1/29/2005 10:00:00 PM750.0056.3641.20  
View1/29/2005 9:00:00 PM0.0056.3642.08  
View1/29/2005 8:00:00 PM0.0056.3643.35  
View1/29/2005 7:00:00 PM0.0056.3643.83  
View1/29/2005 6:00:00 PM0.0056.3645.61  
View1/29/2005 5:00:00 PM0.0056.3646.12  
View1/29/2005 4:00:00 PM0.0056.3651.06  
View1/29/2005 3:00:00 PM0.0056.3644.27  
View1/29/2005 2:00:00 PM0.0056.3645.51  
View1/29/2005 1:00:00 PM0.0056.3647.89  
View1/29/2005 12:00:00 PM0.0056.3649.29  
View1/29/2005 11:00:00 AM0.0056.3653.31  
View1/29/2005 10:00:00 AM0.0056.3655.54  
View1/29/2005 9:00:00 AM0.0056.3662.31  
View1/29/2005 8:00:00 AM0.0056.3664.41  
View1/29/2005 7:00:00 AM0.0056.3666.88  
View1/29/2005 6:00:00 AM0.0056.3670.45  
View1/29/2005 5:00:00 AM0.0056.3668.30  
View1/29/2005 4:00:00 AM0.0056.3668.45  
View1/29/2005 3:00:00 AM0.0056.3670.45  
View1/29/2005 2:00:00 AM0.0056.3673.55  
View1/29/2005 1:00:00 AM0.0056.3674.45  
View1/29/2005 12:00:00 AM0.0056.3676.80  
View1/28/2005 11:00:00 PM0.0093.4377.99  
View1/28/2005 10:00:00 PM0.0093.4381.25  
View1/28/2005 9:00:00 PM0.0093.4383.71  
View1/28/2005 8:00:00 PM0.0093.4384.83  
View1/28/2005 7:00:00 PM0.0093.4385.02  
View1/28/2005 6:00:00 PM0.0093.4384.37  
View1/28/2005 5:00:00 PM0.0093.4382.52  
View1/28/2005 4:00:00 PM0.0093.4377.99  
View1/28/2005 3:00:00 PM0.0093.4377.22  
View1/28/2005 2:00:00 PM0.0093.4376.97  
View1/28/2005 1:00:00 PM0.0093.4380.00  
View1/28/2005 12:00:00 PM0.0093.4384.83  
View1/28/2005 11:00:00 AM0.0093.4394.96  
View1/28/2005 10:00:00 AM0.0093.43101.93  
View1/28/2005 9:00:00 AM500.0093.43109.53  
View1/28/2005 8:00:00 AM700.0093.43111.73  
View1/28/2005 7:00:00 AM700.0093.43109.53  
View1/28/2005 6:00:00 AM0.0093.43107.61  
View1/28/2005 5:00:00 AM0.0093.43108.08  
View1/28/2005 4:00:00 AM0.0093.43106.42  
View1/28/2005 3:00:00 AM0.0093.43105.60  
View1/28/2005 2:00:00 AM0.0093.43104.09  
View1/28/2005 1:00:00 AM0.0093.43101.93  
View1/28/2005 12:00:00 AM0.0093.4399.92  
View1/27/2005 11:00:00 PM0.0079.9299.37  
View1/27/2005 10:00:00 PM0.0079.9297.41  
View1/27/2005 9:00:00 PM0.0079.9299.37  
View1/27/2005 8:00:00 PM0.0079.9296.66  
View1/27/2005 7:00:00 PM0.0079.9293.51  
View1/27/2005 6:00:00 PM0.0079.9290.85  
View1/27/2005 5:00:00 PM700.0079.9285.49  
View1/27/2005 4:00:00 PM700.0079.9281.43  
View1/27/2005 3:00:00 PM700.0079.9279.56  
View1/27/2005 2:00:00 PM700.0079.9276.80  
View1/27/2005 1:00:00 PM700.0079.9276.97  
View1/27/2005 12:00:00 PM700.0079.9279.56  
View1/27/2005 11:00:00 AM700.0079.9278.43  
View1/27/2005 10:00:00 AM700.0079.9277.39  
View1/27/2005 9:00:00 AM700.0079.9279.83  
View1/27/2005 8:00:00 AM700.0079.9278.43  
View1/27/2005 7:00:00 AM700.0079.9275.45  
View1/27/2005 6:00:00 AM700.0079.9271.47  
View1/27/2005 5:00:00 AM700.0079.9268.45  
View1/27/2005 4:00:00 AM700.0079.9265.56  
View1/27/2005 3:00:00 AM700.0079.9261.69  
View1/27/2005 2:00:00 AM700.0079.9260.41  
View1/27/2005 1:00:00 AM800.0079.9258.89  
View1/27/2005 12:00:00 AM800.0079.9256.53  
View1/26/2005 11:00:00 PM800.0042.7854.99  
View1/26/2005 10:00:00 PM800.0042.7853.08  
View1/26/2005 9:00:00 PM800.0042.7850.28  
View1/26/2005 8:00:00 PM800.0042.7847.78  
View1/26/2005 7:00:00 PM800.0042.7846.58  
View1/26/2005 6:00:00 PM750.0042.7844.96  
View1/26/2005 5:00:00 PM750.0042.7843.16  
View1/26/2005 4:00:00 PM800.0042.7841.43  
View1/26/2005 3:00:00 PM800.0042.7840.26  
View1/26/2005 2:00:00 PM800.0042.7839.16  
View1/26/2005 1:00:00 PM800.0042.7838.56  
View1/26/2005 12:00:00 PM800.0042.7836.28  
View1/26/2005 11:00:00 AM1000.0042.7838.56  
View1/26/2005 10:00:00 AM700.0042.7838.47  
View1/26/2005 9:00:00 AM1400.0042.7836.56  
View1/26/2005 8:00:00 AM650.0042.7838.26  
View1/26/2005 7:00:00 AM700.0042.7835.80  
View1/26/2005 6:00:00 AM800.0042.7832.92  
View1/26/2005 5:00:00 AM800.0042.7835.92  
View1/26/2005 4:00:00 AM800.0042.7835.10  
View1/26/2005 3:00:00 AM800.0042.7837.96  
View1/26/2005 2:00:00 AM800.0042.7838.56  
View1/26/2005 1:00:00 AM800.0042.7838.26  
View1/26/2005 12:00:00 AM800.0042.7840.26  
View1/25/2005 11:00:00 PM800.0038.0340.57  
View1/25/2005 10:00:00 PM800.0038.0341.34  
View1/25/2005 9:00:00 PM800.0038.0341.52  
View1/25/2005 8:00:00 PM750.0038.0343.26  
View1/25/2005 7:00:00 PM750.0038.0342.83  
View1/25/2005 6:00:00 PM750.0038.0342.40  
View1/25/2005 5:00:00 PM750.0038.0341.75  
View1/25/2005 4:00:00 PM750.0038.0339.68  
View1/25/2005 3:00:00 PM750.0038.0338.47  
View1/25/2005 2:00:00 PM750.0038.0330.33  
View1/25/2005 1:00:00 PM750.0038.0334.37  
View1/25/2005 12:00:00 PM750.0038.0330.56  
View1/25/2005 11:00:00 AM750.0038.0340.79  
View1/25/2005 10:00:00 AM750.0038.0332.77  
View1/25/2005 9:00:00 AM750.0038.0342.08  
View1/25/2005 8:00:00 AM750.0038.0339.68  
View1/25/2005 7:00:00 AM750.0038.0336.20  
View1/25/2005 6:00:00 AM0.0038.0333.10  
View1/25/2005 5:00:00 AM0.0038.0327.18  
View1/25/2005 4:00:00 AM0.0038.0333.10  
View1/25/2005 3:00:00 AM0.0038.0328.10  
View1/25/2005 2:00:00 AM0.0038.0335.02  
View1/25/2005 1:00:00 AM0.0038.0334.03  
View1/25/2005 12:00:00 AM0.0038.0334.90  
View1/24/2005 11:00:00 PM0.0049.2336.48  
View1/24/2005 10:00:00 PM0.0049.2337.13  
View1/24/2005 9:00:00 PM0.0049.2335.10  
View1/24/2005 8:00:00 PM0.0049.2338.94  
View1/24/2005 7:00:00 PM0.0049.2336.20  
View1/24/2005 6:00:00 PM0.0049.2335.92  
View1/24/2005 5:00:00 PM0.0049.2340.17  
View1/24/2005 4:00:00 PM0.0049.2339.24  
View1/24/2005 3:00:00 PM0.0049.2341.94  
View1/24/2005 2:00:00 PM0.0049.2340.70  
View1/24/2005 1:00:00 PM0.0049.2337.67  
View1/24/2005 12:00:00 PM0.0049.2342.17  
View1/24/2005 11:00:00 AM0.0049.2348.26  
View1/24/2005 10:00:00 AM0.0049.2345.97  
View1/24/2005 9:00:00 AM0.0049.2359.02  
View1/24/2005 8:00:00 AM0.0049.2348.26  
View1/24/2005 7:00:00 AM750.0049.2351.74  
View1/24/2005 6:00:00 AM800.0049.2354.14  
View1/24/2005 5:00:00 AM800.0049.2359.22  
View1/24/2005 4:00:00 AM800.0049.2370.76  
View1/24/2005 3:00:00 AM700.0049.2371.71  
View1/24/2005 2:00:00 AM700.0049.2369.14  
View1/24/2005 1:00:00 AM700.0049.2364.06  
View1/24/2005 12:00:00 AM700.0049.2364.27  
View1/23/2005 11:00:00 PM0.0049.8163.56  
View1/23/2005 10:00:00 PM0.0049.8162.93  
View1/23/2005 9:00:00 PM0.0049.8164.55  
View1/23/2005 8:00:00 PM0.0049.8153.61  
View1/23/2005 7:00:00 PM0.0049.8156.72  
View1/23/2005 6:00:00 PM0.0049.8155.54  
View1/23/2005 5:00:00 PM0.0049.8153.08  
View1/23/2005 4:00:00 PM0.0049.8149.29  
View1/23/2005 3:00:00 PM0.0049.8146.95  
View1/23/2005 2:00:00 PM0.0049.8144.72  
View1/23/2005 1:00:00 PM0.0049.8144.27  
View1/23/2005 12:00:00 PM0.0049.8144.81  
View1/23/2005 11:00:00 AM0.0049.8146.22  
View1/23/2005 10:00:00 AM0.0049.8147.41  
View1/23/2005 9:00:00 AM0.0049.8147.05  
View1/23/2005 8:00:00 AM0.0049.8146.95  
View1/23/2005 7:00:00 AM0.0049.8145.87  
View1/23/2005 6:00:00 AM0.0049.8145.06  
View1/23/2005 5:00:00 AM0.0049.8143.93  
View1/23/2005 4:00:00 AM0.0049.8144.81  
View1/23/2005 3:00:00 AM0.0049.8146.22  
View1/23/2005 2:00:00 AM0.0049.8147.31  
View1/23/2005 1:00:00 AM0.0049.8146.95  
View1/23/2005 12:00:00 AM0.0049.8147.68  
View1/22/2005 11:00:00 PM0.0064.8548.64  
View1/22/2005 10:00:00 PM0.0064.8550.39  
View1/22/2005 9:00:00 PM0.0064.8551.46  
View1/22/2005 8:00:00 PM0.0064.8554.44  
View1/22/2005 7:00:00 PM0.0064.8557.41  
View1/22/2005 6:00:00 PM0.0064.8558.89  
View1/22/2005 5:00:00 PM0.0064.8561.22  
View1/22/2005 4:00:00 PM0.0064.8561.22  
View1/22/2005 3:00:00 PM0.0064.8560.88  
View1/22/2005 2:00:00 PM0.0064.8560.28  
View1/22/2005 1:00:00 PM0.0064.8559.94  
View1/22/2005 12:00:00 PM0.0064.8565.42  
View1/22/2005 11:00:00 AM0.0064.8567.92  
View1/22/2005 10:00:00 AM0.0064.8571.86  
View1/22/2005 9:00:00 AM0.0064.8571.31  
View1/22/2005 8:00:00 AM0.0064.8573.72  
View1/22/2005 7:00:00 AM0.0064.8572.99  
View1/22/2005 6:00:00 AM0.0064.8572.58  
View1/22/2005 5:00:00 AM0.0064.8572.83  
View1/22/2005 4:00:00 AM0.0064.8572.26  
View1/22/2005 3:00:00 AM0.0064.8572.99  
View1/22/2005 2:00:00 AM0.0064.8573.55  
View1/22/2005 1:00:00 AM0.0064.8572.83  
View1/22/2005 12:00:00 AM0.0064.8571.31  
View1/21/2005 11:00:00 PM0.0057.9271.15  
View1/21/2005 10:00:00 PM0.0057.9268.83  
View1/21/2005 9:00:00 PM0.0057.9267.25  
View1/21/2005 8:00:00 PM0.0057.9265.71  
View1/21/2005 7:00:00 PM0.0057.9264.55  
View1/21/2005 6:00:00 PM0.0057.9263.56  
View1/21/2005 5:00:00 PM0.0057.9260.88  
View1/21/2005 4:00:00 PM0.0057.9258.31  
View1/21/2005 3:00:00 PM0.0057.9255.85  
View1/21/2005 2:00:00 PM0.0057.9254.14  
View1/21/2005 1:00:00 PM0.0057.9253.19  
View1/21/2005 12:00:00 PM1200.0057.9254.57  
View1/21/2005 11:00:00 AM1250.0057.9252.78  
View1/21/2005 10:00:00 AM1000.0057.9255.23  
View1/21/2005 9:00:00 AM1000.0057.9255.54  
View1/21/2005 8:00:00 AM1000.0057.9254.99  
View1/21/2005 7:00:00 AM1000.0057.9253.31  
View1/21/2005 6:00:00 AM1000.0057.9251.46  
View1/21/2005 5:00:00 AM1000.0057.9250.28  
View1/21/2005 4:00:00 AM1000.0057.9250.28  
View1/21/2005 3:00:00 AM1000.0057.9249.78  
View1/21/2005 2:00:00 AM1000.0057.9249.67  
View1/21/2005 1:00:00 AM1000.0057.9249.40  
View1/21/2005 12:00:00 AM1000.0057.9249.50  
View1/20/2005 11:00:00 PM1000.0044.5849.67  
View1/20/2005 10:00:00 PM1000.0044.5847.78  
View1/20/2005 9:00:00 PM1000.0044.5846.12  
View1/20/2005 8:00:00 PM1000.0044.5845.51  
View1/20/2005 7:00:00 PM1000.0044.5845.16  
View1/20/2005 6:00:00 PM1000.0044.5844.62  
View1/20/2005 5:00:00 PM1000.0044.5843.02  
View1/20/2005 4:00:00 PM800.0044.5841.43  
View1/20/2005 3:00:00 PM800.0044.5841.84  
View1/20/2005 2:00:00 PM800.0044.5841.20  
View1/20/2005 1:00:00 PM800.0044.5841.34  
View1/20/2005 12:00:00 PM800.0044.5840.88  
View1/20/2005 11:00:00 AM1000.0044.5841.02  
View1/20/2005 10:00:00 AM1000.0044.5841.02  
View1/20/2005 9:00:00 AM1000.0044.5841.43  
View1/20/2005 8:00:00 AM1000.0044.5841.75  
View1/20/2005 7:00:00 AM1000.0044.5840.39  
View1/20/2005 6:00:00 AM1000.0044.5840.08  
View1/20/2005 5:00:00 AM950.0044.5839.68  
View1/20/2005 4:00:00 AM950.0044.5839.46  
View1/20/2005 3:00:00 AM1000.0044.5839.99  
View1/20/2005 2:00:00 AM1000.0044.5840.39  
View1/20/2005 1:00:00 AM1100.0044.5841.34  
View1/20/2005 12:00:00 AM1100.0044.5843.26  
View1/19/2005 11:00:00 PM1000.0085.0744.47  
View1/19/2005 10:00:00 PM1000.0085.0746.33  
View1/19/2005 9:00:00 PM1000.0085.0747.31  
View1/19/2005 8:00:00 PM1000.0085.0749.40  
View1/19/2005 7:00:00 PM1000.0085.0750.39  
View1/19/2005 6:00:00 PM1000.0085.0752.38  
View1/19/2005 5:00:00 PM1000.0085.0753.61  
View1/19/2005 4:00:00 PM1000.0085.0755.54  
View1/19/2005 3:00:00 PM1000.0085.0757.73  
View1/19/2005 2:00:00 PM1000.0085.0759.35  
View1/19/2005 1:00:00 PM1000.0085.0766.22  
View1/19/2005 12:00:00 PM1000.0085.0782.52  
View1/19/2005 11:00:00 AM1000.0085.0791.56  
View1/19/2005 10:00:00 AM1000.0085.0798.60  
View1/19/2005 9:00:00 AM1000.0085.07102.95  
View1/19/2005 8:00:00 AM1000.0085.07108.68  
View1/19/2005 7:00:00 AM1000.0085.07113.22  
View1/19/2005 6:00:00 AM1100.0085.07113.72  
View1/19/2005 5:00:00 AM1100.0085.07116.40  
View1/19/2005 4:00:00 AM1100.0085.07113.72  
View1/19/2005 3:00:00 AM1100.0085.07115.75  
View1/19/2005 2:00:00 AM1100.0085.07119.13  
View1/19/2005 1:00:00 AM1100.0085.07116.14  
View1/19/2005 12:00:00 AM1100.0085.07111.48  
View1/18/2005 11:00:00 PM1100.0074.46104.32  
View1/18/2005 10:00:00 PM1100.0074.4696.13  
View1/18/2005 9:00:00 PM0.0074.4692.99  
View1/18/2005 8:00:00 PM0.0074.4689.26  
View1/18/2005 7:00:00 PM0.0074.4686.16  
View1/18/2005 6:00:00 PM0.0074.4683.99  
View1/18/2005 5:00:00 PM0.0074.4680.45  
View1/18/2005 4:00:00 PM0.0074.4676.37  
View1/18/2005 3:00:00 PM0.0074.4673.39  
View1/18/2005 2:00:00 PM0.0074.4671.47  
View1/18/2005 1:00:00 PM0.0074.4668.30  
View1/18/2005 12:00:00 PM0.0074.4668.68  
View1/18/2005 11:00:00 AM0.0074.4669.37  
View1/18/2005 10:00:00 AM0.0074.4670.76  
View1/18/2005 9:00:00 AM0.0074.4668.98  
View1/18/2005 8:00:00 AM0.0074.4666.88  
View1/18/2005 7:00:00 AM0.0074.4664.06  
View1/18/2005 6:00:00 AM0.0074.4665.71  
View1/18/2005 5:00:00 AM0.0074.4664.06  
View1/18/2005 4:00:00 AM1100.0074.4662.79  
View1/18/2005 3:00:00 AM900.0074.4662.66  
View1/18/2005 2:00:00 AM900.0074.4662.17  
View1/18/2005 1:00:00 AM900.0074.4661.49  
View1/18/2005 12:00:00 AM900.0074.4661.22  
View1/17/2005 11:00:00 PM1000.0060.1662.17  
View1/17/2005 10:00:00 PM0.0060.1662.31  
View1/17/2005 9:00:00 PM0.0060.1661.22  
View1/17/2005 8:00:00 PM0.0060.1660.28  
View1/17/2005 7:00:00 PM0.0060.1659.81  
View1/17/2005 6:00:00 PM0.0060.1659.35  
View1/17/2005 5:00:00 PM0.0060.1657.73  
View1/17/2005 4:00:00 PM0.0060.1655.97  
View1/17/2005 3:00:00 PM0.0060.1654.99  
View1/17/2005 2:00:00 PM0.0060.1655.23  
View1/17/2005 1:00:00 PM0.0060.1655.23  
View1/17/2005 12:00:00 PM0.0060.1654.87  
View1/17/2005 11:00:00 AM0.0060.1655.54  
View1/17/2005 10:00:00 AM0.0060.1656.97  
View1/17/2005 9:00:00 AM0.0060.1656.97  
View1/17/2005 8:00:00 AM0.0060.1658.76  
View1/17/2005 7:00:00 AM0.0060.1659.94  
View1/17/2005 6:00:00 AM0.0060.1659.94  
View1/17/2005 5:00:00 AM850.0060.1659.94  
View1/17/2005 4:00:00 AM850.0060.1661.01  
View1/17/2005 3:00:00 AM850.0060.1663.07  
View1/17/2005 2:00:00 AM850.0060.1664.41  
View1/17/2005 1:00:00 AM850.0060.1666.58  
View1/17/2005 12:00:00 AM850.0060.1667.92  
View1/16/2005 11:00:00 PM850.0096.3171.15  
View1/16/2005 10:00:00 PM850.0096.3174.13  
View1/16/2005 9:00:00 PM800.0096.3178.43  
View1/16/2005 8:00:00 PM800.0096.3180.45  
View1/16/2005 7:00:00 PM800.0096.3182.52  
View1/16/2005 6:00:00 PM800.0096.3188.38  
View1/16/2005 5:00:00 PM800.0096.3190.65  
View1/16/2005 4:00:00 PM800.0096.3199.59  
View1/16/2005 3:00:00 PM800.0096.3193.92  
View1/16/2005 2:00:00 PM800.0096.3194.96  
View1/16/2005 1:00:00 PM800.0096.3193.71  
View1/16/2005 12:00:00 PM800.0096.3194.44  
View1/16/2005 11:00:00 AM800.0096.3194.96  
View1/16/2005 10:00:00 AM1200.0096.3194.65  
View1/16/2005 9:00:00 AM1200.0096.3196.66  
View1/16/2005 8:00:00 AM700.0096.3199.15  
View1/16/2005 7:00:00 AM900.0096.3198.60  
View1/16/2005 6:00:00 AM900.0096.31107.25  
View1/16/2005 5:00:00 AM900.0096.3198.06  
View1/16/2005 4:00:00 AM900.0096.31100.70  
View1/16/2005 3:00:00 AM900.0096.31104.56  
View1/16/2005 2:00:00 AM900.0096.31106.78  
View1/16/2005 1:00:00 AM900.0096.31108.92  
View1/16/2005 12:00:00 AM900.0096.31112.60  
View1/15/2005 11:00:00 PM900.00144.00118.74  
View1/15/2005 10:00:00 PM900.00144.00122.20  
View1/15/2005 9:00:00 PM0.00144.00127.59  
View1/15/2005 8:00:00 PM0.00144.00130.87  
View1/15/2005 7:00:00 PM0.00144.00133.95  
View1/15/2005 6:00:00 PM0.00144.00136.04  
View1/15/2005 5:00:00 PM0.00144.00135.59  
View1/15/2005 4:00:00 PM0.00144.00132.92  
View1/15/2005 3:00:00 PM0.00144.00131.60  
View1/15/2005 2:00:00 PM0.00144.00131.60  
View1/15/2005 1:00:00 PM0.00144.00133.21  
View1/15/2005 12:00:00 PM0.00144.00133.65  
View1/15/2005 11:00:00 AM0.00144.00130.30  
View1/15/2005 10:00:00 AM0.00144.00126.60  
View1/15/2005 9:00:00 AM0.00144.00124.66  
View1/15/2005 8:00:00 AM0.00144.00123.42  
View1/15/2005 7:00:00 AM0.00144.00124.11  
View1/15/2005 6:00:00 AM0.00144.00128.58  
View1/15/2005 5:00:00 AM1100.00144.00130.59  
View1/15/2005 4:00:00 AM1100.00144.00134.99  
View1/15/2005 3:00:00 AM1100.00144.00138.78  
View1/15/2005 2:00:00 AM1100.00144.00140.16  
View1/15/2005 1:00:00 AM1000.00144.00283.53  
View1/15/2005 12:00:00 AM1000.00144.00284.16  
View1/14/2005 11:00:00 PM1000.00316.76287.96  
View1/14/2005 10:00:00 PM1000.00316.76279.18  
View1/14/2005 9:00:00 PM1000.00316.76287.96  
View1/14/2005 8:00:00 PM0.00316.76290.20  
View1/14/2005 7:00:00 PM0.00316.76301.32  
View1/14/2005 6:00:00 PM0.00316.76312.52  
View1/14/2005 5:00:00 PM0.00316.76335.44  
View1/14/2005 4:00:00 PM0.00316.76347.91  
View1/14/2005 3:00:00 PM0.00316.76364.86  
View1/14/2005 2:00:00 PM0.00316.76413.43  
View1/14/2005 1:00:00 PM0.00316.76474.72  
View1/14/2005 12:00:00 PM0.00316.76560.39  
View1/14/2005 11:00:00 AM0.00316.76666.65  
View1/14/2005 10:00:00 AM0.00316.76721.11  
View1/14/2005 9:00:00 AM0.00316.76579.29  
View1/14/2005 8:00:00 AM0.00316.76398.17  
View1/14/2005 7:00:00 AM1300.00316.76269.47  
View1/14/2005 6:00:00 AM1200.00316.76171.04  
View1/14/2005 5:00:00 AM1200.00316.76116.65  
View1/14/2005 4:00:00 AM1100.00316.76103.75  
View1/14/2005 3:00:00 AM1100.00316.7695.91  
View1/14/2005 2:00:00 AM1100.00316.7689.95  
View1/14/2005 1:00:00 AM1100.00316.7655.11  
View1/14/2005 12:00:00 AM1100.00316.7652.09  
View1/13/2005 11:00:00 PM1100.0059.4451.34  
View1/13/2005 10:00:00 PM1100.0059.4450.17  
View1/13/2005 9:00:00 PM0.0059.4451.06  
View1/13/2005 8:00:00 PM0.0059.4452.78  
View1/13/2005 7:00:00 PM0.0059.4453.08  
View1/13/2005 6:00:00 PM0.0059.4451.97  
View1/13/2005 5:00:00 PM0.0059.4453.19  
View1/13/2005 4:00:00 PM0.0059.4451.74  
View1/13/2005 3:00:00 PM0.0059.4452.78  
View1/13/2005 2:00:00 PM0.0059.4454.02  
View1/13/2005 1:00:00 PM0.0059.4456.28  
View1/13/2005 12:00:00 PM0.0059.4457.41  
View1/13/2005 11:00:00 AM0.0059.4460.28  
View1/13/2005 10:00:00 AM0.0059.4462.66  
View1/13/2005 9:00:00 AM0.0059.4462.45  
View1/13/2005 8:00:00 AM0.0059.4463.42  
View1/13/2005 7:00:00 AM0.0059.4464.06  
View1/13/2005 6:00:00 AM0.0059.4465.20  
View1/13/2005 5:00:00 AM0.0059.4466.22  
View1/13/2005 4:00:00 AM0.0059.4467.10  
View1/13/2005 3:00:00 AM0.0059.4467.62  
View1/13/2005 2:00:00 AM0.0059.4468.45  
View1/13/2005 1:00:00 AM0.0059.4468.15  
View1/13/2005 12:00:00 AM0.0059.4470.22  
View1/12/2005 11:00:00 PM0.0080.4772.02  
View1/12/2005 10:00:00 PM0.0080.4772.83  
View1/12/2005 9:00:00 PM0.0080.4773.55  
View1/12/2005 8:00:00 PM0.0080.4772.58  
View1/12/2005 7:00:00 PM0.0080.4773.55  
View1/12/2005 6:00:00 PM0.0080.4773.55  
View1/12/2005 5:00:00 PM0.0080.4773.72  
View1/12/2005 4:00:00 PM0.0080.4773.88  
View1/12/2005 3:00:00 PM0.0080.4774.70  
View1/12/2005 2:00:00 PM0.0080.4774.29  
View1/12/2005 1:00:00 PM0.0080.4776.04  
View1/12/2005 12:00:00 PM0.0080.4779.21  
View1/12/2005 11:00:00 AM0.0080.4783.53  
View1/12/2005 10:00:00 AM0.0080.4787.89  
View1/12/2005 9:00:00 AM0.0080.4785.49  
View1/12/2005 8:00:00 AM0.0080.4787.02  
View1/12/2005 7:00:00 AM0.0080.4786.35  
View1/12/2005 6:00:00 AM0.0080.4787.89  
View1/12/2005 5:00:00 AM0.0080.4787.50  
View1/12/2005 4:00:00 AM0.0080.4786.35  
View1/12/2005 3:00:00 AM0.0080.4786.35  
View1/12/2005 2:00:00 AM0.0080.4787.02  
View1/12/2005 1:00:00 AM0.0080.4787.70  
View1/12/2005 12:00:00 AM0.0080.4788.38  
View1/11/2005 11:00:00 PM0.0083.7587.21  
View1/11/2005 10:00:00 PM0.0083.7587.50  
View1/11/2005 9:00:00 PM0.0083.7588.57  
View1/11/2005 8:00:00 PM0.0083.7589.06  
View1/11/2005 7:00:00 PM0.0083.7588.87  
View1/11/2005 6:00:00 PM0.0083.7588.38  
View1/11/2005 5:00:00 PM0.0083.7589.26  
View1/11/2005 4:00:00 PM0.0083.7587.02  
View1/11/2005 3:00:00 PM0.0083.7583.35  
View1/11/2005 2:00:00 PM0.0083.7582.52  
View1/11/2005 1:00:00 PM0.0083.7582.52  
View1/11/2005 12:00:00 PM0.0083.7584.37  
View1/11/2005 11:00:00 AM0.0083.7582.52  
View1/11/2005 10:31:00 AM0.0083.7584.65  
View1/11/2005 9:31:00 AM0.0083.7585.49  
View1/11/2005 8:31:00 AM0.0083.7585.12  
View1/11/2005 7:31:00 AM0.0083.7582.70  
View1/11/2005 6:31:00 AM0.0083.7582.70  
View1/11/2005 5:31:00 AM1100.0083.7580.80  
View1/11/2005 4:31:00 AM1000.0083.7579.39  
View1/11/2005 3:31:00 AM1000.0083.7577.99  
View1/11/2005 2:31:00 AM1000.0083.7575.28  
View1/11/2005 1:31:00 AM1000.0083.7571.55  
View1/11/2005 12:31:00 AM1000.0083.7569.52  
View1/10/2005 11:31:00 PM1000.0063.1568.30  
View1/10/2005 10:31:00 PM1000.0063.1568.15  
View1/10/2005 9:31:00 PM1000.0063.1566.07  
View1/10/2005 8:31:00 PM1000.0063.1567.25  
View1/10/2005 7:31:00 PM1100.0063.1564.91  
View1/10/2005 6:31:00 PM1100.0063.1563.28  
View1/10/2005 5:31:00 PM1100.0063.1560.74  
View1/10/2005 4:31:00 PM1600.0063.1559.09  
View1/10/2005 3:31:00 PM1600.0063.1555.54  
View1/10/2005 2:31:00 PM700.0063.1552.15  
View1/10/2005 1:31:00 PM700.0063.1551.46  
View1/10/2005 12:31:00 PM700.0063.1549.89  
View1/10/2005 11:31:00 AM700.0063.1552.26  
View1/10/2005 10:31:00 AM700.0063.1554.57  
View1/10/2005 9:31:00 AM700.0063.1559.55  
View1/10/2005 8:31:00 AM600.0063.1557.41  
View1/10/2005 7:31:00 AM1000.0063.1556.84  
View1/10/2005 6:31:00 AM1000.0063.1556.97  
View1/10/2005 5:31:00 AM1000.0063.1557.29  
View1/10/2005 4:31:00 AM1000.0063.1562.31  
View1/10/2005 3:31:00 AM1000.0063.1565.27  
View1/10/2005 2:31:00 AM1000.0063.1568.45  
View1/10/2005 1:31:00 AM1000.0063.1571.86  
View1/10/2005 12:31:00 AM1000.0063.1573.96  
View1/9/2005 11:31:00 PM1000.0092.5177.56  
View1/9/2005 10:31:00 PM1000.0092.5178.43  
View1/9/2005 9:31:00 PM1000.0092.5184.65  
View1/9/2005 8:31:00 PM1000.0092.5184.83  
View1/9/2005 7:31:00 PM1000.0092.5188.18  
View1/9/2005 6:31:00 PM1000.0092.5190.85  
View1/9/2005 5:31:00 PM1000.0092.5190.85  
View1/9/2005 4:31:00 PM1000.0092.5193.51  
View1/9/2005 3:31:00 PM1000.0092.5195.91  
View1/9/2005 2:31:00 PM1000.0092.5194.96  
View1/9/2005 1:31:00 PM1000.0092.5195.39  
View1/9/2005 12:31:00 PM1000.0092.5190.65  
View1/9/2005 11:31:00 AM1000.0092.5191.16  
View1/9/2005 10:31:00 AM1000.0092.5190.65  
View1/9/2005 9:31:00 AM1000.0092.5191.36  
View1/9/2005 8:31:00 AM1000.0092.5194.23  
View1/9/2005 7:31:00 AM600.0092.5194.96  
View1/9/2005 6:31:00 AM700.0092.5193.92  
View1/9/2005 5:31:00 AM700.0092.5192.58  
View1/9/2005 4:31:00 AM700.0092.5190.65  
View1/9/2005 3:31:00 AM700.0092.5189.76  
View1/9/2005 2:31:00 AM700.0092.5192.99  
View1/9/2005 1:31:00 AM700.0092.5192.99  
View1/9/2005 12:31:00 AM700.0092.5191.36  
View1/8/2005 11:31:00 PM1100.0086.1791.36  
View1/8/2005 10:31:00 PM1100.0086.1789.06  
View1/8/2005 9:31:00 PM1100.0086.1788.87  
View1/8/2005 8:31:00 PM1100.0086.1784.65  
View1/8/2005 7:31:00 PM1100.0086.1782.89  
View1/8/2005 6:31:00 PM1100.0086.1778.60  
View1/8/2005 5:31:00 PM1100.0086.1776.20  
View1/8/2005 4:31:00 PM1200.0086.1775.87  
View1/8/2005 3:31:00 PM1200.0086.1773.55  
View1/8/2005 2:31:00 PM1200.0086.1776.04  
View1/8/2005 1:31:00 PM1200.0086.1777.22  
View1/8/2005 12:31:00 PM1200.0086.1779.65  
View1/8/2005 11:31:00 AM1200.0086.1782.06  
View1/8/2005 10:31:00 AM1200.0086.1781.88  
View1/8/2005 9:31:00 AM1200.0086.1783.16  
View1/8/2005 8:31:00 AM900.0086.1782.70  
View1/8/2005 7:31:00 AM700.0086.1784.83  
View1/8/2005 6:31:00 AM1100.0086.1786.63  
View1/8/2005 5:31:00 AM1100.0086.1786.35  
View1/8/2005 4:31:00 AM1100.0086.1786.63  
View1/8/2005 3:31:00 AM1100.0086.1788.18  
View1/8/2005 2:31:00 AM1100.0086.1790.65  
View1/8/2005 1:31:00 AM1100.0086.1790.45  
View1/8/2005 12:31:00 AM1100.0086.1791.36  
View1/7/2005 11:31:00 PM1100.0077.5591.56  
View1/7/2005 10:31:00 PM800.0077.5592.78  
View1/7/2005 9:31:00 PM800.0077.5593.92  
View1/7/2005 8:31:00 PM800.0077.5592.58  
View1/7/2005 7:31:00 PM800.0077.5595.70  
View1/7/2005 6:31:00 PM800.0077.5595.70  
View1/7/2005 5:31:00 PM800.0077.5593.92  
View1/7/2005 4:31:00 PM1600.0077.5589.06  
View1/7/2005 3:31:00 PM700.0077.5587.31  
View1/7/2005 2:31:00 PM600.0077.5583.35  
View1/7/2005 1:31:00 PM600.0077.5580.80  
View1/7/2005 12:31:00 PM600.0077.5580.00  
View1/7/2005 11:31:00 AM600.0077.5578.43  
View1/7/2005 10:31:00 AM600.0077.5577.82  
View1/7/2005 9:31:00 AM600.0077.5575.62  
View1/7/2005 8:31:00 AM600.0077.5568.45  
View1/7/2005 7:31:00 AM600.0077.5563.14  
View1/7/2005 6:31:00 AM650.0077.5559.81  
View1/7/2005 5:31:00 AM600.0077.5556.16  
View1/7/2005 4:31:00 AM600.0077.5554.69  
View1/7/2005 3:31:00 AM600.0077.5554.57  
View1/7/2005 2:31:00 AM600.0077.5553.08  
View1/7/2005 1:31:00 AM600.0077.5552.38  
View1/7/2005 12:31:00 AM600.0077.5551.97  
View1/6/2005 11:31:00 PM600.0067.6450.95  
View1/6/2005 10:31:00 PM1000.0067.6450.06  
View1/6/2005 9:31:00 PM1000.0067.6448.91  
View1/6/2005 8:31:00 PM1000.0067.6449.89  
View1/6/2005 7:31:00 PM1000.0067.6451.17  
View1/6/2005 6:31:00 PM1000.0067.6452.38  
View1/6/2005 5:31:00 PM1000.0067.6452.38  
View1/6/2005 4:31:00 PM1000.0067.6454.44  
View1/6/2005 3:31:00 PM1000.0067.6454.99  
View1/6/2005 2:31:00 PM1000.0067.6456.16  
View1/6/2005 1:31:00 PM1000.0067.6459.81  
View1/6/2005 12:31:00 PM1200.0067.6462.79  
View1/6/2005 11:31:00 AM1200.0067.6465.78  
View1/6/2005 10:31:00 AM1200.0067.6471.31  
View1/6/2005 9:31:00 AM1200.0067.6472.26  
View1/6/2005 8:31:00 AM1200.0067.6474.87  
View1/6/2005 7:31:00 AM1200.0067.6475.45  
View1/6/2005 6:31:00 AM0.0067.6479.04  
View1/6/2005 5:31:00 AM0.0067.6479.65  
View1/6/2005 4:31:00 AM0.0067.6478.60  
View1/6/2005 3:31:00 AM750.0067.6481.07  
View1/6/2005 2:31:00 AM1000.0067.6483.35  
View1/6/2005 1:31:00 AM1000.0067.6484.65  
View1/6/2005 12:31:00 AM1000.0067.6485.49  
View1/5/2005 11:31:00 PM1000.0079.9786.16  
View1/5/2005 10:31:00 PM1000.0079.9786.35  
View1/5/2005 9:31:00 PM1000.0079.9786.35  
View1/5/2005 8:31:00 PM1000.0079.9785.68  
View1/5/2005 7:31:00 PM1000.0079.9784.46  
View1/5/2005 6:31:00 PM700.0079.9783.16  
View1/5/2005 5:31:00 PM700.0079.9780.18  
View1/5/2005 4:31:00 PM700.0079.9777.82  
View1/5/2005 3:31:00 PM650.0079.9775.62  
View1/5/2005 2:31:00 PM650.0079.9775.62  
View1/5/2005 1:31:00 PM650.0079.9773.96  
View1/5/2005 12:31:00 PM700.0079.9775.62  
View1/5/2005 11:31:00 AM700.0079.9778.17  
View1/5/2005 10:31:00 AM600.0079.9780.00  
View1/5/2005 9:31:00 AM600.0079.9778.60  
View1/5/2005 8:31:00 AM1750.0079.9774.87  
View1/5/2005 7:31:00 AM1200.0079.9773.39  
View1/5/2005 6:31:00 AM1200.0079.9772.26  
View1/5/2005 5:31:00 AM1200.0079.9770.60  
View1/5/2005 4:31:00 AM1200.0079.9771.31  
View1/5/2005 3:31:00 AM1200.0079.9772.83  
View1/5/2005 2:31:00 AM1200.0079.9774.87  
View1/5/2005 1:31:00 AM1200.0079.9774.70  
View1/5/2005 12:31:00 AM1200.0079.9775.45  
View1/4/2005 11:31:00 PM1200.0072.1877.39  
View1/4/2005 10:31:00 PM0.0072.1878.77  
View1/4/2005 9:31:00 PM0.0072.1881.70  
View1/4/2005 8:31:00 PM0.0072.1881.70  
View1/4/2005 7:31:00 PM0.0072.1886.35  
View1/4/2005 6:31:00 PM0.0072.1888.87  
View1/4/2005 5:31:00 PM0.0072.1889.95  
View1/4/2005 4:31:00 PM0.0072.1887.89  
View1/4/2005 3:31:00 PM0.0072.1879.65  
View1/4/2005 2:31:00 PM0.0072.1870.29  
View1/4/2005 1:31:00 PM0.0072.1864.77  
View1/4/2005 12:31:00 PM0.0072.1863.77  
View1/4/2005 11:31:00 AM0.0072.1863.91  
View1/4/2005 10:31:00 AM0.0072.1867.62  
View1/4/2005 9:31:00 AM0.0072.1867.77  
View1/4/2005 8:31:00 AM0.0072.1867.47  
View1/4/2005 7:31:00 AM0.0072.1864.27  
View1/4/2005 6:31:00 AM0.0072.1864.41  
View1/4/2005 5:31:00 AM0.0072.1864.06  
View1/4/2005 4:31:00 AM0.0072.1862.45  
View1/4/2005 3:31:00 AM0.0072.1861.97  
View1/4/2005 2:31:00 AM0.0072.1864.06  
View1/4/2005 1:31:00 AM0.0072.1865.06  
View1/4/2005 12:31:00 AM0.0072.1865.56  
View1/3/2005 11:31:00 PM0.0066.9767.77  
View1/3/2005 10:31:00 PM0.0066.9770.06  
View1/3/2005 9:31:00 PM0.0066.9771.15  
View1/3/2005 8:31:00 PM0.0066.9776.04  
View1/3/2005 7:31:00 PM0.0066.9776.80  
View1/3/2005 6:31:00 PM0.0066.9780.18  
View1/3/2005 5:31:00 PM0.0066.9779.39  
View1/3/2005 4:31:00 PM0.0066.9776.46  
View1/3/2005 3:31:00 PM0.0066.9770.06  
View1/3/2005 2:31:00 PM0.0066.9765.06  
View1/3/2005 1:31:00 PM0.0066.9764.06  
View1/3/2005 12:31:00 PM0.0066.9762.79  
View1/3/2005 11:31:00 AM0.0066.9762.66  
View1/3/2005 10:31:00 AM0.0066.9763.28  
View1/3/2005 9:31:00 AM0.0066.9764.91  
View1/3/2005 8:31:00 AM0.0066.9764.55  
View1/3/2005 7:31:00 AM0.0066.9763.42  
View1/3/2005 6:31:00 AM0.0066.9766.73  
View1/3/2005 5:31:00 AM0.0066.9764.27  
View1/3/2005 4:31:00 AM0.0066.9762.66  
View1/3/2005 3:31:00 AM0.0066.9762.17  
View1/3/2005 2:31:00 AM0.0066.9761.83  
View1/3/2005 1:31:00 AM0.0066.9755.11  
View1/3/2005 12:31:00 AM0.0066.9755.85  
View1/2/2005 11:31:00 PM0.0088.4858.31  
View1/2/2005 10:31:00 PM0.0088.4859.94  
View1/2/2005 9:31:00 PM0.0088.4861.35  
View1/2/2005 8:31:00 PM0.0088.4864.27  
View1/2/2005 7:31:00 PM0.0088.4865.27  
View1/2/2005 6:31:00 PM0.0088.4866.58  
View1/2/2005 5:31:00 PM0.0088.4871.55  
View1/2/2005 4:31:00 PM0.0088.4873.72  
View1/2/2005 3:31:00 PM0.0088.4874.87  
View1/2/2005 2:31:00 PM0.0088.4876.04  
View1/2/2005 1:31:00 PM700.0088.4883.16  
View1/2/2005 12:31:00 PM1000.0088.4888.57  
View1/2/2005 11:31:00 AM1100.0088.4892.07  
View1/2/2005 10:31:00 AM1100.0088.4897.09  
View1/2/2005 9:31:00 AM1200.0088.48100.92  
View1/2/2005 8:31:00 AM1200.0088.48102.49  
View1/2/2005 7:31:00 AM1200.0088.48101.93  
View1/2/2005 6:31:00 AM0.0088.48103.29  
View1/2/2005 5:31:00 AM0.0088.48100.70  
View1/2/2005 4:31:00 AM0.0088.4898.93  
View1/2/2005 3:31:00 AM0.0088.4895.39  
View1/2/2005 2:31:00 AM0.0088.4894.23  
View1/2/2005 1:31:00 AM0.0088.4892.78  
View1/2/2005 12:31:00 AM0.0088.48183.38  
View1/1/2005 11:31:00 PM0.00131.44185.22  
View1/1/2005 10:31:00 PM0.00131.44180.96  
View1/1/2005 9:31:00 PM0.00131.44177.40  
View1/1/2005 8:31:00 PM0.00131.44178.18  
View1/1/2005 7:31:00 PM0.00131.44172.37  
View1/1/2005 6:31:00 PM0.00131.44166.37  
View1/1/2005 5:31:00 PM0.00131.44162.20  
View1/1/2005 4:31:00 PM0.00131.44156.90  
View1/1/2005 3:31:00 PM0.00131.44149.12  
View1/1/2005 2:31:00 PM0.00131.44143.46  
View1/1/2005 1:31:00 PM0.00131.44139.24  
View1/1/2005 12:31:00 PM0.00131.44136.34  
View1/1/2005 11:31:00 AM0.00131.44132.33  
View1/1/2005 10:31:00 AM0.00131.44126.32  
View1/1/2005 9:31:00 AM0.00131.44119.13  
View1/1/2005 8:31:00 AM0.00131.44110.87  
View1/1/2005 7:31:00 AM1200.00131.4496.66  
View1/1/2005 6:31:00 AM1200.00131.4489.06  
View1/1/2005 5:31:00 AM1200.00131.4483.53  
View1/1/2005 4:31:00 AM1200.00131.4479.21  
View1/1/2005 3:31:00 AM1800.00131.4482.06  
View1/1/2005 2:31:00 AM1800.00131.4487.70  
View1/1/2005 1:31:00 AM1800.00131.4487.02  
View1/1/2005 12:31:00 AM900.00131.4488.18  
View12/31/2004 11:20:19 PM0.00122.5991.56  
View12/31/2004 10:20:19 PM0.00122.5992.78  
View12/31/2004 9:20:19 PM0.00122.5997.09  
View12/31/2004 8:20:19 PM0.00122.5998.17  
View12/31/2004 7:20:19 PM0.00122.5997.09  
View12/31/2004 6:20:19 PM0.00122.5999.70  
View12/31/2004 5:20:19 PM0.00122.59100.92  
View12/31/2004 4:20:19 PM0.00122.5997.63  
View12/31/2004 3:20:19 PM0.00122.59102.49  
View12/31/2004 2:20:19 PM0.00122.59107.01  
View12/31/2004 1:20:19 PM0.00122.59111.73  
View12/31/2004 12:20:19 PM0.00122.59114.36  
View12/31/2004 11:20:19 AM0.00122.59118.87  
View12/31/2004 10:20:19 AM0.00122.59123.15  
View12/31/2004 9:20:19 AM0.00122.59127.02  
View12/31/2004 8:20:19 AM0.00122.59131.31  
View12/31/2004 7:20:19 AM0.00122.59135.74  
View12/31/2004 6:20:19 AM0.00122.59137.40  
View12/31/2004 5:20:19 AM0.00122.59143.14  
View12/31/2004 4:20:19 AM0.00122.59150.28  
View12/31/2004 3:20:19 AM0.00122.59154.15  
View12/31/2004 2:20:19 AM750.00122.59160.94  
View12/31/2004 1:20:19 AM1800.00122.59168.04  
View12/31/2004 12:20:19 AM1800.00122.59171.99  
View12/30/2004 11:20:19 PM1800.00156.96164.36  
View12/30/2004 10:20:19 PM1800.00156.96160.59  
View12/30/2004 9:20:19 PM0.00156.96162.55  
View12/30/2004 8:20:19 PM0.00156.96166.37  
View12/30/2004 7:20:19 PM0.00156.96163.10  
View12/30/2004 6:20:19 PM0.00156.96162.20  
View12/30/2004 5:20:19 PM0.00156.96165.64  
View12/30/2004 4:20:19 PM0.00156.96160.59  
View12/30/2004 3:20:19 PM0.00156.96155.69  
View12/30/2004 2:20:19 PM0.00156.96161.30  
View12/30/2004 1:20:19 PM0.00156.96178.18  
View12/30/2004 12:20:19 PM600.00156.96173.32  
View12/30/2004 11:20:19 AM600.00156.96172.37  
View12/30/2004 10:20:19 AM600.00156.96175.06  
View12/30/2004 9:20:19 AM600.00156.96170.28  
View12/30/2004 8:20:19 AM600.00156.96165.09  
View12/30/2004 7:20:19 AM600.00156.96159.00  
View12/30/2004 6:20:19 AM1600.00156.96150.28  
View12/30/2004 5:20:19 AM1600.00156.96132.62  
View12/30/2004 4:20:19 AM0.00156.96131.89  
View12/30/2004 3:20:19 AM0.00156.96129.87  
View12/30/2004 2:20:19 AM0.00156.96128.58  
View12/30/2004 1:20:19 AM0.00156.96127.02  
View12/30/2004 12:20:19 AM0.00156.96128.01  
View12/29/2004 11:20:19 PM0.00108.62126.32  
View12/29/2004 10:20:19 PM0.00108.62123.83  
View12/29/2004 9:20:19 PM0.00108.62125.63  
View12/29/2004 8:20:19 PM0.00108.62121.93  
View12/29/2004 7:20:19 PM0.00108.62120.32  
View12/29/2004 6:20:19 PM0.00108.62118.87  
View12/29/2004 5:20:19 PM0.00108.62118.21  
View12/29/2004 4:20:19 PM0.00108.62109.77  
View12/29/2004 3:20:19 PM0.00108.62107.84  
View12/29/2004 2:20:19 PM0.00108.62105.14  
View12/29/2004 1:20:19 PM0.00108.62103.75  
View12/29/2004 12:20:19 PM0.00108.62101.70  
View12/29/2004 11:20:19 AM0.00108.62101.14  
View12/29/2004 10:20:19 AM0.00108.6299.37  
View12/29/2004 9:20:19 AM0.00108.6298.93  
View12/29/2004 8:20:19 AM0.00108.6299.70  
View12/29/2004 7:20:19 AM0.00108.6298.17  
View12/29/2004 6:20:19 AM0.00108.6297.84  
View12/29/2004 5:20:19 AM0.00108.6298.93  
View12/29/2004 4:20:19 AM0.00108.62101.70  
View12/29/2004 3:20:19 AM0.00108.62106.19  
View12/29/2004 2:20:19 AM0.00108.62103.52  
View12/29/2004 1:20:19 AM0.00108.62105.37  
View12/29/2004 12:20:19 AM0.00108.62112.60  
View12/28/2004 11:20:19 PM0.00154.71112.97  
View12/28/2004 10:20:19 PM0.00154.71118.87  
View12/28/2004 9:20:19 PM0.00154.71124.80  
View12/28/2004 8:20:19 PM0.00154.71131.89  
View12/28/2004 7:20:19 PM0.00154.71136.34  
View12/28/2004 6:20:19 PM0.00154.71142.04  
View12/28/2004 5:20:19 PM0.00154.71145.37  
View12/28/2004 4:20:19 PM0.00154.71150.28  
View12/28/2004 3:20:19 PM0.00154.71139.85  
View12/28/2004 2:20:19 PM1300.00154.71148.30  
View12/28/2004 1:20:19 PM1400.00154.71150.28  
View12/28/2004 12:20:19 PM1400.00154.71147.97  
View12/28/2004 11:20:19 AM1400.00154.71167.30  
View12/28/2004 10:20:19 AM1400.00154.71171.99  
View12/28/2004 9:20:19 AM1400.00154.71169.91  
View12/28/2004 8:20:19 AM1400.00154.71168.60  
View12/28/2004 7:20:19 AM1600.00154.71167.30  
View12/28/2004 6:20:19 AM1600.00154.71166.01  
View12/28/2004 5:20:19 AM1600.00154.71166.01  
View12/28/2004 4:20:19 AM1600.00154.71167.67  
View12/28/2004 3:20:19 AM1600.00154.71170.66  
View12/28/2004 2:20:19 AM1600.00154.71168.60  
View12/28/2004 1:20:19 AM1600.00154.71165.09  
View12/28/2004 12:20:19 AM1600.00154.71164.73  
View12/27/2004 11:20:19 PM1600.00150.02165.09  
View12/27/2004 10:20:19 PM1500.00150.02165.64  
View12/27/2004 9:20:19 PM1500.00150.02164.73  
View12/27/2004 8:20:19 PM1500.00150.02163.46  
View12/27/2004 7:20:19 PM1500.00150.02163.46  
View12/27/2004 6:20:19 PM1500.00150.02162.20  
View12/27/2004 5:20:19 PM1500.00150.02161.30  
View12/27/2004 4:20:19 PM1500.00150.02160.23  
View12/27/2004 3:20:19 PM1500.00150.02155.35  
View12/27/2004 2:20:19 PM1500.00150.02153.81  
View12/27/2004 1:20:19 PM1500.00150.02145.37  
View12/27/2004 12:20:19 PM1500.00150.02146.18  
View12/27/2004 11:20:19 AM1400.00150.02147.15  
View12/27/2004 10:20:19 AM1400.00150.02144.25  
View12/27/2004 9:20:19 AM1400.00150.02141.41  
View12/27/2004 8:20:19 AM1400.00150.02138.78  
View12/27/2004 7:20:19 AM1400.00150.02136.79  
View12/27/2004 6:20:19 AM1400.00150.02132.92  
View12/27/2004 5:20:19 AM1400.00150.02129.87  
View12/27/2004 4:20:19 AM1400.00150.02127.59  
View12/27/2004 3:20:19 AM1400.00150.02126.60  
View12/27/2004 2:20:19 AM1300.00150.02126.32  
View12/27/2004 1:20:19 AM1300.00150.02129.87  
View12/27/2004 12:20:19 AM1300.00150.02134.99  
View12/26/2004 11:20:19 PM1300.00171.49139.55  
View12/26/2004 10:20:19 PM1300.00171.49140.63  
View12/26/2004 9:20:19 PM1300.00171.49147.97  
View12/26/2004 8:20:19 PM1300.00171.49148.79  
View12/26/2004 7:20:19 PM1300.00171.49149.12  
View12/26/2004 6:20:19 PM1300.00171.49153.81  
View12/26/2004 5:20:19 PM1300.00171.49162.20  
View12/26/2004 4:20:19 PM1300.00171.49156.56  
View12/26/2004 3:20:19 PM900.00171.49156.56  
View12/26/2004 2:20:19 PM900.00171.49159.00  
View12/26/2004 1:20:19 PM1500.00171.49159.00  
View12/26/2004 12:20:19 PM700.00171.49170.28  
View12/26/2004 11:20:19 AM0.00171.49182.37  
View12/26/2004 10:20:19 AM800.00171.49179.17  
View12/26/2004 9:20:19 AM800.00171.49177.79  
View12/26/2004 8:20:19 AM1000.00171.49179.57  
View12/26/2004 7:20:19 AM1000.00171.49179.57  
View12/26/2004 6:20:19 AM1000.00171.49182.37  
View12/26/2004 5:20:19 AM1000.00171.49182.98  
View12/26/2004 4:20:19 AM1000.00171.49183.38  
View12/26/2004 3:20:19 AM1000.00171.49187.07  
View12/26/2004 2:20:19 AM1000.00171.49189.99  
View12/26/2004 1:20:19 AM1000.00171.49192.95  
View12/26/2004 12:20:19 AM1000.00171.49199.46  
View12/25/2004 11:20:19 PM1000.00195.44199.02  
View12/25/2004 10:20:19 PM1000.00195.44205.05  
View12/25/2004 9:20:19 PM1000.00195.44209.87  
View12/25/2004 8:20:19 PM1000.00195.44208.25  
View12/25/2004 7:20:19 PM1000.00195.44209.41  
View12/25/2004 6:20:19 PM1000.00195.44213.15  
View12/25/2004 5:20:19 PM1000.00195.44211.04  
View12/25/2004 4:20:19 PM1000.00195.44204.15  
View12/25/2004 3:20:19 PM800.00195.44196.40  
View12/25/2004 2:20:19 PM1400.00195.44199.46  
View12/25/2004 1:20:19 PM900.00195.44188.52  
View12/25/2004 12:20:19 PM1400.00195.44184.19  
View12/25/2004 11:20:19 AM0.00195.44185.22  
View12/25/2004 10:20:19 AM800.00195.44185.22  
View12/25/2004 9:20:19 AM1200.00195.44181.97  
View12/25/2004 8:20:19 AM1200.00195.44179.57  
View12/25/2004 7:20:19 AM1200.00195.44179.17  
View12/25/2004 6:20:19 AM1200.00195.44177.79  
View12/25/2004 5:20:19 AM1200.00195.44175.06  
View12/25/2004 4:20:19 AM1200.00195.44180.17  
View12/25/2004 3:20:19 AM1200.00195.44184.81  
View12/25/2004 2:20:19 AM1200.00195.44187.69  
View12/25/2004 1:20:19 AM1000.00195.44191.46  
View12/25/2004 12:20:19 AM1000.00195.44198.36  
View12/24/2004 11:20:19 PM1000.00392.14205.74  
View12/24/2004 10:20:19 PM700.00392.14206.65  
View12/24/2004 9:20:19 PM700.00392.14212.68  
View12/24/2004 8:20:19 PM700.00392.14214.33  
View12/24/2004 7:20:19 PM700.00392.14219.85  
View12/24/2004 6:20:19 PM700.00392.14223.04  
View12/24/2004 5:20:19 PM700.00392.14228.78  
View12/24/2004 4:20:19 PM700.00392.14233.64  
View12/24/2004 3:20:19 PM700.00392.14233.12  
View12/24/2004 2:20:19 PM700.00392.14238.34  
View12/24/2004 1:20:19 PM800.00392.14242.86  
View12/24/2004 12:20:19 PM1400.00392.14262.12  
View12/24/2004 11:20:19 AM700.00392.14276.41  
View12/24/2004 10:20:19 AM0.00392.14285.74  
View12/24/2004 9:20:19 AM0.00392.14295.38  
View12/24/2004 8:20:19 AM0.00392.14318.10  
View12/24/2004 7:20:19 AM0.00392.14350.61  
View12/24/2004 6:20:19 AM0.00392.14373.43  
View12/24/2004 5:20:19 AM0.00392.14409.33  
View12/24/2004 4:20:19 AM0.00392.14460.76  
View12/24/2004 3:20:19 AM0.00392.14539.71  
View12/24/2004 2:20:19 AM0.00392.14660.05  
View12/24/2004 1:20:19 AM0.00392.14952.90  
View12/24/2004 12:20:19 AM0.00392.141744.97  
View12/23/2004 11:20:19 PM0.00307.912262.90  
View12/23/2004 10:20:19 PM0.00307.911864.69  
View12/23/2004 9:20:19 PM0.00307.911180.95  
View12/23/2004 8:20:19 PM0.00307.91342.56  
View12/23/2004 7:20:19 PM0.00307.91126.04  
View12/23/2004 6:20:19 PM0.00307.9161.08  
View12/23/2004 5:20:19 PM0.00307.9156.16  
View12/23/2004 4:20:19 PM0.00307.9154.32  
View12/23/2004 3:20:19 PM0.00307.9157.16  
View12/23/2004 2:20:19 PM0.00307.9158.05  
View12/23/2004 1:20:19 PM0.00307.9164.91  
View12/23/2004 12:20:19 PM0.00307.9171.86  
View12/23/2004 11:20:19 AM0.00307.9180.18  
View12/23/2004 10:20:19 AM0.00307.9185.12  
View12/23/2004 9:20:19 AM0.00307.9189.95  
View12/23/2004 8:20:19 AM0.00307.9192.99  
View12/23/2004 7:20:19 AM0.00307.9196.13  
View12/23/2004 6:20:19 AM0.00307.9199.15  
View12/23/2004 5:20:19 AM0.00307.91101.48  
View12/23/2004 4:20:19 AM0.00307.91104.32  
View12/23/2004 3:20:19 AM0.00307.91107.61  
View12/23/2004 2:20:19 AM0.00307.91108.44  
View12/23/2004 1:20:19 AM0.00307.91111.24  
View12/23/2004 12:20:19 AM0.00307.91112.60  
View12/22/2004 11:20:19 PM0.00116.16110.38  
View12/22/2004 10:20:19 PM0.00116.16111.73  
View12/22/2004 9:20:19 PM0.00116.16110.01  
View12/22/2004 8:20:19 PM0.00116.16107.61  
View12/22/2004 7:20:19 PM0.00116.16109.77  
View12/22/2004 6:20:19 PM0.00116.16110.62  
View12/22/2004 5:20:19 PM0.00116.16114.10  
View12/22/2004 4:20:19 PM0.00116.16107.84  
View12/22/2004 3:20:19 PM700.00116.16107.01  
View12/22/2004 2:20:19 PM700.00116.16110.38  
View12/22/2004 1:20:19 PM700.00116.16109.77  
View12/22/2004 12:20:19 PM700.00116.16116.14  
View12/22/2004 11:20:19 AM700.00116.16122.20  
View12/22/2004 10:20:19 AM900.00116.16123.15  
View12/22/2004 9:20:19 AM900.00116.16123.83  
View12/22/2004 8:20:19 AM900.00116.16123.42  
View12/22/2004 7:20:19 AM900.00116.16122.20  
View12/22/2004 6:20:19 AM900.00116.16118.47  
View12/22/2004 5:20:19 AM900.00116.16118.47  
View12/22/2004 4:20:19 AM900.00116.16116.78  
View12/22/2004 3:20:19 AM900.00116.16117.56  
View12/22/2004 2:20:19 AM900.00116.16117.30  
View12/22/2004 1:20:19 AM900.00116.16115.50  
View12/22/2004 12:20:19 AM900.00116.16113.72  
View12/21/2004 11:20:19 PM900.0084.24111.73  
View12/21/2004 10:20:19 PM900.0084.24110.87  
View12/21/2004 9:20:19 PM900.0084.24109.77  
View12/21/2004 8:20:19 PM900.0084.24106.19  
View12/21/2004 7:20:19 PM900.0084.24101.14  
View12/21/2004 6:20:19 PM900.0084.2495.39  
View12/21/2004 5:20:19 PM900.0084.2488.38  
View12/21/2004 4:20:19 PM900.0084.2483.35  
View12/21/2004 3:20:19 PM900.0084.2480.00  
View12/21/2004 2:20:19 PM900.0084.2478.60  
View12/21/2004 1:20:19 PM900.0084.2474.54  
View12/21/2004 12:20:19 PM900.0084.2472.83  
View12/21/2004 11:20:19 AM900.0084.2472.99  
View12/21/2004 10:20:19 AM900.0084.2476.46  
View12/21/2004 9:20:19 AM900.0084.2474.87  
View12/21/2004 8:20:19 AM900.0084.2468.98  
View12/21/2004 7:20:19 AM900.0084.2471.00  
View12/21/2004 6:20:19 AM900.0084.2469.52  
View12/21/2004 5:20:19 AM900.0084.2469.52  
View12/21/2004 4:20:19 AM900.0084.2470.06  
View12/21/2004 3:20:19 AM900.0084.2470.45  
View12/21/2004 2:20:19 AM900.0084.2470.76  
View12/21/2004 1:20:19 AM900.0084.2472.58  
View12/21/2004 12:20:19 AM1000.0084.2473.55  
View12/20/2004 11:20:19 PM1000.0068.1071.55  
View12/20/2004 10:20:19 PM1000.0068.1074.13  
View12/20/2004 9:20:19 PM1000.0068.1074.13  
View12/20/2004 8:20:19 PM1000.0068.1073.15  
View12/20/2004 7:20:19 PM1400.0068.1071.55  
View12/20/2004 6:20:19 PM1400.0068.1070.06  
View12/20/2004 5:20:19 PM1400.0068.1069.52  
View12/20/2004 4:20:19 PM1400.0068.1065.27  
View12/20/2004 3:20:19 PM1400.0068.1058.89  
View12/20/2004 2:20:19 PM1400.0068.1059.68  
View12/20/2004 1:20:19 PM1400.0068.1060.61  
View12/20/2004 12:20:19 PM1400.0068.1064.27  
View12/20/2004 11:20:19 AM1400.0068.1070.76  
View12/20/2004 10:20:19 AM1400.0068.1067.47  
View12/20/2004 9:20:19 AM1400.0068.1066.22  
View12/20/2004 8:20:19 AM1400.0068.1064.77  
View12/20/2004 7:20:19 AM1400.0068.1063.63  
View12/20/2004 6:20:19 AM1350.0068.1061.69  
View12/20/2004 5:20:19 AM1250.0068.1061.35  
View12/20/2004 4:20:19 AM1250.0068.1061.35  
View12/20/2004 3:20:19 AM1000.0068.1060.74  
View12/20/2004 2:20:19 AM1000.0068.1060.41  
View12/20/2004 1:20:19 AM1000.0068.1057.73  
View12/20/2004 12:20:19 AM1000.0068.1058.44  
View12/19/2004 11:20:19 PM1000.0063.1855.97  
View12/19/2004 10:20:19 PM1000.0063.1855.97  
View12/19/2004 9:20:19 PM1000.0063.1855.54  
View12/19/2004 8:20:19 PM900.0063.1855.72  
View12/19/2004 7:20:19 PM900.0063.1857.16  
View12/19/2004 6:20:19 PM900.0063.1857.86  
View12/19/2004 5:20:19 PM900.0063.1857.41  
View12/19/2004 4:20:19 PM900.0063.1856.84  
View12/19/2004 3:20:19 PM900.0063.1857.41  
View12/19/2004 2:20:19 PM900.0063.1854.99  
View12/19/2004 1:20:19 PM900.0063.1855.42  
View12/19/2004 12:20:19 PM900.0063.1857.60  
View12/19/2004 11:20:19 AM900.0063.1859.55  
View12/19/2004 10:20:19 AM900.0063.1860.14  
View12/19/2004 9:20:19 AM900.0063.1859.94  
View12/19/2004 8:20:19 AM700.0063.1861.22  
View12/19/2004 7:20:19 AM700.0063.1862.45  
View12/19/2004 6:20:19 AM700.0063.1864.27  
View12/19/2004 5:20:19 AM700.0063.1864.27  
View12/19/2004 4:20:19 AM700.0063.1866.44  
View12/19/2004 3:20:19 AM700.0063.1869.52  
View12/19/2004 2:20:19 AM700.0063.1872.26  
View12/19/2004 1:20:19 AM700.0063.1874.29  
View12/19/2004 12:20:19 AM700.0063.1879.21  
View12/18/2004 11:20:19 PM700.0098.8080.80  
View12/18/2004 10:20:19 PM700.0098.8081.43  
View12/18/2004 9:20:19 PM700.0098.8085.97  
View12/18/2004 8:20:19 PM900.0098.8089.06  
View12/18/2004 7:20:19 PM900.0098.8090.25  
View12/18/2004 6:20:19 PM900.0098.8089.06  
View12/18/2004 5:20:19 PM900.0098.8092.58  
View12/18/2004 4:20:19 PM900.0098.8092.07  
View12/18/2004 3:20:19 PM900.0098.8089.76  
View12/18/2004 2:20:19 PM900.0098.8090.85  
View12/18/2004 1:20:19 PM1000.0098.8089.06  
View12/18/2004 12:20:19 PM1000.0098.8088.18  
View12/18/2004 11:20:19 AM1000.0098.8092.78  
View12/18/2004 10:20:19 AM1000.0098.8096.66  
View12/18/2004 9:20:19 AM1200.0098.8097.84  
View12/18/2004 8:20:19 AM1200.0098.8098.60  
View12/18/2004 7:20:19 AM1200.0098.80102.49  
View12/18/2004 6:20:19 AM1200.0098.80102.27  
View12/18/2004 5:20:19 AM1200.0098.80103.75  
View12/18/2004 4:20:19 AM1200.0098.80105.95  
View12/18/2004 3:20:19 AM1200.0098.80110.62  
View12/18/2004 2:20:19 AM1200.0098.80112.60  
View12/18/2004 1:20:19 AM1200.0098.80117.04  
View12/18/2004 12:20:19 AM1200.0098.80117.04  
View12/17/2004 11:20:19 PM1200.0090.01113.22  
View12/17/2004 10:20:19 PM1200.0090.01112.10  
View12/17/2004 9:20:19 PM1200.0090.01111.73  
View12/17/2004 8:20:19 PM0.0090.01108.68  
View12/17/2004 7:20:19 PM0.0090.01107.25  
View12/17/2004 6:20:19 PM0.0090.01104.09  
View12/17/2004 5:20:19 PM0.0090.0199.92  
View12/17/2004 4:20:19 PM0.0090.0193.71  
View12/17/2004 3:20:19 PM0.0090.0192.78  
View12/17/2004 2:20:19 PM0.0090.0189.06  
View12/17/2004 1:20:19 PM0.0090.0184.83  
View12/17/2004 12:20:19 PM0.0090.0184.18  
View12/17/2004 11:20:19 AM0.0090.0181.43  
View12/17/2004 10:20:19 AM0.0090.0181.07  
View12/17/2004 9:20:19 AM0.0090.0176.46  
View12/17/2004 8:20:19 AM0.0090.0173.72  
View12/17/2004 7:20:19 AM0.0090.0174.29  
View12/17/2004 6:20:19 AM0.0090.0173.96  
View12/17/2004 5:20:19 AM0.0090.0174.29  
View12/17/2004 4:20:19 AM0.0090.0178.17  
View12/17/2004 3:20:19 AM0.0090.0184.46  
View12/17/2004 2:20:19 AM900.0090.0178.77  
View12/17/2004 1:20:19 AM1400.0090.0180.45  
View12/17/2004 12:20:19 AM1400.0090.0185.30  
View12/16/2004 11:20:19 PM1400.00111.0188.18  
View12/16/2004 10:20:19 PM1400.00111.0192.58  
View12/16/2004 9:20:19 PM1400.00111.0196.45  
View12/16/2004 8:20:19 PM1200.00111.01100.14  
View12/16/2004 7:20:19 PM1200.00111.01102.27  
View12/16/2004 6:20:19 PM1200.00111.01103.75  
View12/16/2004 5:20:19 PM1200.00111.01104.09  
View12/16/2004 4:20:19 PM1200.00111.01101.93  
View12/16/2004 3:20:19 PM1200.00111.01100.14  
View12/16/2004 2:20:19 PM1200.00111.01102.49  
View12/16/2004 1:20:19 PM1300.00111.01105.95  
View12/16/2004 12:20:19 PM1300.00111.01103.52  
View12/16/2004 11:20:19 AM1300.00111.01105.95  
View12/16/2004 10:20:19 AM1300.00111.01110.01  
View12/16/2004 9:20:19 AM1300.00111.01112.97  
View12/16/2004 8:20:19 AM1300.00111.01113.22  
View12/16/2004 7:20:19 AM1200.00111.01116.14  
View12/16/2004 6:20:19 AM1200.00111.01118.21  
View12/16/2004 5:20:19 AM1200.00111.01118.21  
View12/16/2004 4:20:19 AM1250.00111.01117.30  
View12/16/2004 3:20:19 AM1250.00111.01119.40  
View12/16/2004 2:20:19 AM1250.00111.01118.87  
View12/16/2004 1:20:19 AM1250.00111.01120.99  
View12/16/2004 12:20:19 AM1250.00111.01124.11  
View12/15/2004 11:20:19 PM1250.00122.14127.02  
View12/15/2004 10:20:19 PM1250.00122.14130.59  
View12/15/2004 9:20:19 PM1250.00122.14133.65  
View12/15/2004 8:20:19 PM1250.00122.14136.34  
View12/15/2004 7:20:19 PM600.00122.14134.99  
View12/15/2004 6:20:19 PM600.00122.14134.99  
View12/15/2004 5:20:19 PM600.00122.14130.30  
View12/15/2004 4:20:19 PM600.00122.14125.63  
View12/15/2004 3:20:19 PM700.00122.14122.20  
View12/15/2004 2:20:19 PM700.00122.14122.47  
View12/15/2004 1:20:19 PM1200.00122.14125.63  
View12/15/2004 12:20:19 PM700.00122.14111.73  
View12/15/2004 11:20:19 AM1500.00122.14112.35  
View12/15/2004 10:20:19 AM1500.00122.14114.61  
View12/15/2004 9:20:19 AM1500.00122.14111.73  
View12/15/2004 8:20:19 AM1500.00122.14111.24  
View12/15/2004 7:20:19 AM1400.00122.14110.01  
View12/15/2004 6:20:19 AM1800.00122.14109.53  
View12/15/2004 5:20:19 AM1800.00122.14109.29  
View12/15/2004 4:20:19 AM1800.00122.14109.53  
View12/15/2004 3:20:19 AM1800.00122.14110.87  
View12/15/2004 2:20:19 AM1800.00122.14108.08  
View12/15/2004 1:20:19 AM1600.00122.14109.77  
View12/15/2004 12:20:19 AM1600.00122.14111.24  
View12/14/2004 11:20:19 PM1600.00102.95111.73  
View12/14/2004 10:20:19 PM1600.00102.95110.62  
View12/14/2004 9:20:19 PM1600.00102.95112.60  
View12/14/2004 8:20:19 PM1600.00102.95112.35  
View12/14/2004 7:20:19 PM1600.00102.95109.53  
View12/14/2004 6:20:19 PM1600.00102.95106.78  
View12/14/2004 5:20:19 PM1600.00102.9599.92  
View12/14/2004 4:20:19 PM1600.00102.9597.09  
View12/14/2004 3:20:19 PM1600.00102.9593.51  
View12/14/2004 2:20:19 PM1600.00102.9592.07  
View12/14/2004 1:20:19 PM1600.00102.9590.65  
View12/14/2004 12:20:19 PM1600.00102.9590.65  
View12/14/2004 11:20:19 AM1600.00102.9590.45  
View12/14/2004 10:20:19 AM1600.00102.9584.18  
View12/14/2004 9:20:19 AM1600.00102.9579.39  
View12/14/2004 8:20:19 AM1600.00102.9577.99  
View12/14/2004 7:20:19 AM1600.00102.9573.39  
View12/14/2004 6:20:19 AM1600.00102.9567.62  
View12/14/2004 5:20:19 AM1600.00102.9571.15  
View12/14/2004 4:20:19 AM1600.00102.9595.91  
View12/14/2004 3:20:19 AM1600.00102.95112.97  
View12/14/2004 2:20:19 AM1600.00102.95136.79  
View12/14/2004 1:20:19 AM1600.00102.95134.69  
View12/14/2004 12:20:19 AM1600.00102.95133.21  
View12/13/2004 11:20:19 PM1600.00125.69132.92  
View12/13/2004 10:20:19 PM1600.00125.69128.86  
View12/13/2004 9:20:19 PM1600.00125.69128.58  
View12/13/2004 8:20:19 PM1600.00125.69128.29  
View12/13/2004 7:20:19 PM1600.00125.69127.31  
View12/13/2004 6:20:19 PM1600.00125.69125.63  
View12/13/2004 5:20:19 PM1600.00125.69120.99  
View12/13/2004 4:20:19 PM1600.00125.69120.06  
View12/13/2004 3:20:19 PM1600.00125.69114.61  
View12/13/2004 2:20:19 PM1600.00125.69112.10  
View12/13/2004 1:20:19 PM1600.00125.69109.29  
View12/13/2004 12:20:19 PM1600.00125.69114.99  
View12/13/2004 11:20:19 AM1600.00125.69118.87  
View12/13/2004 10:20:19 AM1600.00125.69117.56  
View12/13/2004 9:20:19 AM1600.00125.69118.87  
View12/13/2004 8:20:19 AM1600.00125.69119.79  
View12/13/2004 7:20:19 AM600.00125.69119.13  
View12/13/2004 6:20:19 AM600.00125.69120.32  
View12/13/2004 5:20:19 AM600.00125.69119.79  
View12/13/2004 4:20:19 AM1600.00125.69120.06  
View12/13/2004 3:20:19 AM1600.00125.69124.38  
View12/13/2004 2:20:19 AM1600.00125.69127.59  
View12/13/2004 1:20:19 AM1600.00125.69130.87  
View12/13/2004 12:20:19 AM1600.00125.69136.79  
View12/12/2004 11:20:19 PM1600.00145.06138.78  
View12/12/2004 10:20:19 PM1600.00145.06140.32  
View12/12/2004 9:20:19 PM1600.00145.06140.63  
View12/12/2004 8:20:19 PM1600.00145.06142.04  
View12/12/2004 7:20:19 PM1600.00145.06143.93  
View12/12/2004 6:20:19 PM1600.00145.06143.14  
View12/12/2004 5:20:19 PM1600.00145.06142.04  
View12/12/2004 4:20:19 PM1600.00145.06141.41  
View12/12/2004 3:20:19 PM0.00145.06139.55  
View12/12/2004 2:20:19 PM0.00145.06139.85  
View12/12/2004 1:20:19 PM0.00145.06140.32  
View12/12/2004 12:20:19 PM0.00145.06142.35  
View12/12/2004 11:20:19 AM0.00145.06146.50  
View12/12/2004 10:20:19 AM0.00145.06149.12  
View12/12/2004 9:20:19 AM0.00145.06150.61  
View12/12/2004 8:20:19 AM0.00145.06152.62  
View12/12/2004 7:20:19 AM0.00145.06152.96  
View12/12/2004 6:20:19 AM0.00145.06150.61  
View12/12/2004 5:20:19 AM0.00145.06147.64  
View12/12/2004 4:20:19 AM0.00145.06145.05  
View12/12/2004 3:20:19 AM0.00145.06140.32  
View12/12/2004 2:20:19 AM0.00145.06142.35  
View12/12/2004 1:20:19 AM0.00145.06140.94  
View12/12/2004 12:20:19 AM0.00145.06139.85  
View12/11/2004 11:20:19 PM0.00124.32139.24  
View12/11/2004 10:20:19 PM0.00124.32139.85  
View12/11/2004 9:20:19 PM0.00124.32141.72  
View12/11/2004 8:20:19 PM0.00124.32140.32  
View12/11/2004 7:20:19 PM0.00124.32138.78  
View12/11/2004 6:20:19 PM0.00124.32139.24  
View12/11/2004 5:20:19 PM0.00124.32138.78  
View12/11/2004 4:20:19 PM0.00124.32139.85  
View12/11/2004 3:20:19 PM0.00124.32138.47  
View12/11/2004 2:20:19 PM0.00124.32140.94  
View12/11/2004 1:20:19 PM0.00124.32143.93  
View12/11/2004 12:20:19 PM0.00124.32111.24  
View12/11/2004 11:20:19 AM0.00124.32113.47  
View12/11/2004 10:20:19 AM0.00124.32115.50  
View12/11/2004 9:20:19 AM0.00124.32117.30  
View12/11/2004 8:20:19 AM0.00124.32116.14  
View12/11/2004 7:20:19 AM0.00124.32117.30  
View12/11/2004 6:20:19 AM0.00124.32115.88  
View12/11/2004 5:20:19 AM0.00124.32110.62  
View12/11/2004 4:20:19 AM0.00124.32106.42  
View12/11/2004 3:20:19 AM0.00124.32108.68  
View12/11/2004 2:20:19 AM0.00124.32106.78  
View12/11/2004 1:20:19 AM0.00124.32103.06  
View12/11/2004 12:20:19 AM0.00124.32100.14  
View12/10/2004 11:20:19 PM0.0071.2064.77  
View12/10/2004 10:20:19 PM0.0071.2062.93  
View12/10/2004 9:20:19 PM0.0071.2063.77  
View12/10/2004 8:20:19 PM0.0071.2063.42  
View12/10/2004 7:20:19 PM0.0071.2064.55  
View12/10/2004 6:20:19 PM0.0071.2063.63  
View12/10/2004 5:20:19 PM0.0071.2062.17  
View12/10/2004 4:20:19 PM0.0071.2064.06  
View12/10/2004 3:20:19 PM0.0071.2063.77  
View12/10/2004 2:20:19 PM0.0071.2065.78  
View12/10/2004 1:20:19 PM0.0071.2067.25  
View12/10/2004 12:20:19 PM0.0071.2069.37  
View12/10/2004 11:20:19 AM0.0071.2071.15  
View12/10/2004 10:20:19 AM0.0071.2073.39  
View12/10/2004 9:20:19 AM0.0071.2075.28  
View12/10/2004 8:20:19 AM0.0071.2077.05  
View12/10/2004 7:20:19 AM0.0071.2077.22  
View12/10/2004 6:20:19 AM0.0071.2076.20  
View12/10/2004 5:20:19 AM0.0071.2076.04  
View12/10/2004 4:20:19 AM0.0071.2078.77  
View12/10/2004 3:20:19 AM0.0071.2081.43  
View12/10/2004 2:20:19 AM0.0071.2082.06  
View12/10/2004 1:20:19 AM0.0071.2082.06  
View12/10/2004 12:20:19 AM0.0071.2082.70  
View12/9/2004 11:20:19 PM0.00101.7781.88  
View12/9/2004 10:20:19 PM0.00101.7784.83  
View12/9/2004 9:20:19 PM0.00101.7787.89  
View12/9/2004 8:20:19 PM0.00101.7789.56  
View12/9/2004 7:20:19 PM0.00101.7791.56  
View12/9/2004 6:20:19 PM0.00101.7794.23  
View12/9/2004 5:20:19 PM0.00101.7793.92  
View12/9/2004 4:20:19 PM0.00101.7795.91  
View12/9/2004 3:20:19 PM0.00101.7793.71  
View12/9/2004 2:20:19 PM0.00101.7794.44  
View12/9/2004 1:20:19 PM0.00101.7796.66  
View12/9/2004 12:20:19 PM0.00101.77103.52  
View12/9/2004 11:20:19 AM0.00101.77108.44  
View12/9/2004 10:20:19 AM0.00101.77109.77  
View12/9/2004 9:20:19 AM0.00101.77112.10  
View12/9/2004 8:20:19 AM0.00101.77112.35  
View12/9/2004 7:20:19 AM0.00101.77112.60  
View12/9/2004 6:20:19 AM0.00101.77113.22  
View12/9/2004 5:20:19 AM0.00101.77110.62  
View12/9/2004 4:20:19 AM0.00101.77110.38  
View12/9/2004 3:20:19 AM0.00101.77110.62  
View12/9/2004 2:20:19 AM0.00101.77110.87  
View12/9/2004 1:20:19 AM0.00101.77110.01  
View12/9/2004 12:20:19 AM0.00101.77113.47  
View12/8/2004 11:20:19 PM0.0075.27109.53  
View12/8/2004 10:20:19 PM0.0075.27107.61  
View12/8/2004 9:20:19 PM0.0075.27108.08  
View12/8/2004 8:20:19 PM0.0075.27111.73  
View12/8/2004 7:20:19 PM0.0075.27108.08  
View12/8/2004 6:20:19 PM0.0075.27103.75  
View12/8/2004 5:20:19 PM0.0075.2795.70  
View12/8/2004 4:20:19 PM0.0075.2787.70  
View12/8/2004 3:20:19 PM0.0075.2777.56  
View12/8/2004 2:20:19 PM0.0075.2773.15  
View12/8/2004 1:20:19 PM0.0075.2764.91  
View12/8/2004 12:20:19 PM0.0075.2762.79  
View12/8/2004 11:20:19 AM0.0075.2758.89  
View12/8/2004 10:20:19 AM0.0075.2759.22  
View12/8/2004 9:20:19 AM0.0075.2758.31  
View12/8/2004 8:20:19 AM0.0075.2757.99  
View12/8/2004 7:20:19 AM0.0075.2757.54  
View12/8/2004 6:20:19 AM0.0075.2757.54  
View12/8/2004 5:20:19 AM0.0075.2757.41  
View12/8/2004 4:20:19 AM0.0075.2756.97  
View12/8/2004 3:20:19 AM0.0075.2755.97  
View12/8/2004 2:20:19 AM0.0075.2757.86  
View12/8/2004 1:20:19 AM0.0075.2758.89  
View12/8/2004 12:20:19 AM0.0075.2759.22  
View12/7/2004 11:20:19 PM0.00102.9263.56  
View12/7/2004 10:20:19 PM0.00102.9263.91  
View12/7/2004 9:20:19 PM0.00102.9267.77  
View12/7/2004 8:20:19 PM0.00102.9270.22  
View12/7/2004 7:20:19 PM0.00102.9273.72  
View12/7/2004 6:20:19 PM0.00102.9278.17  
View12/7/2004 5:20:19 PM0.00102.9282.70  
View12/7/2004 4:20:19 PM0.00102.9285.49  
View12/7/2004 3:20:19 PM0.00102.9291.16  
View12/7/2004 2:20:19 PM0.00102.92101.70  
View12/7/2004 1:20:19 PM0.00102.92106.42  
View12/7/2004 12:20:19 PM0.00102.92114.36  
View12/7/2004 11:20:19 AM0.00102.92121.53  
View12/7/2004 10:20:19 AM0.00102.92121.53  
View12/7/2004 9:20:19 AM0.00102.92122.20  
View12/7/2004 8:20:19 AM0.00102.92121.26  
View12/7/2004 7:20:19 AM0.00102.92121.93  
View12/7/2004 6:20:19 AM0.00102.92122.20  
View12/7/2004 5:20:19 AM0.00102.92120.59  
View12/7/2004 4:20:19 AM0.00102.92121.93  
View12/7/2004 3:20:19 AM0.00102.92121.93  
View12/7/2004 2:20:19 AM0.00102.92124.38  
View12/7/2004 1:20:19 AM0.00102.92125.35  
View12/7/2004 12:20:19 AM0.00102.92126.04  
View12/6/2004 11:20:19 PM0.00126.38127.87  
View12/6/2004 10:20:19 PM0.00126.38128.58  
View12/6/2004 9:20:19 PM0.00126.38126.88  
View12/6/2004 8:20:19 PM0.00126.38126.60  
View12/6/2004 7:20:19 PM0.00126.38129.58  
View12/6/2004 6:20:19 PM0.00126.38131.60  
View12/6/2004 5:20:19 PM0.00126.38127.87  
View12/6/2004 4:20:19 PM0.00126.38126.88  
View12/6/2004 3:20:19 PM0.00126.38128.86  
View12/6/2004 2:20:19 PM0.00126.38128.58  
View12/6/2004 1:20:19 PM0.00126.38130.59  
View12/6/2004 12:20:19 PM700.00126.38131.89  
View12/6/2004 11:20:19 AM1100.00126.38134.25  
View12/6/2004 10:20:19 AM1100.00126.38134.25  
View12/6/2004 9:20:19 AM1300.00126.38129.29  
View12/6/2004 8:20:19 AM1300.00126.38126.60  
View12/6/2004 7:20:19 AM1300.00126.38124.66  
View12/6/2004 6:20:19 AM1400.00126.38123.42  
View12/6/2004 5:20:19 AM1400.00126.38124.11  
View12/6/2004 4:20:19 AM1400.00126.38119.13  
View12/6/2004 3:20:19 AM1400.00126.38113.22  
View12/6/2004 2:20:19 AM1400.00126.38108.32  
View12/6/2004 1:20:19 AM1300.00126.38106.42  
View12/6/2004 12:20:19 AM1300.00126.38107.01  
View12/5/2004 11:20:19 PM1300.0077.29101.70  
View12/5/2004 10:20:19 PM1300.0077.29100.14  
View12/5/2004 9:20:19 PM1300.0077.2999.37  
View12/5/2004 8:20:19 PM1300.0077.2996.66  
View12/5/2004 7:20:19 PM1300.0077.2993.51  
View12/5/2004 6:20:19 PM1300.0077.2991.36  
View12/5/2004 5:20:19 PM1300.0077.2989.06  
View12/5/2004 4:20:19 PM1300.0077.2983.35  
View12/5/2004 3:20:19 PM1300.0077.2978.43  
View12/5/2004 2:20:19 PM1300.0077.2974.70  
View12/5/2004 1:20:19 PM1300.0077.2973.72  
View12/5/2004 12:20:19 PM1300.0077.2971.47  
View12/5/2004 11:20:19 AM1300.0077.2967.92  
View12/5/2004 10:20:19 AM1300.0077.2966.07  
View12/5/2004 9:20:19 AM1300.0077.2964.55  
View12/5/2004 8:20:19 AM1300.0077.2962.31  
View12/5/2004 7:20:19 AM1300.0077.2960.74  
View12/5/2004 6:20:19 AM1200.0077.2959.02  
View12/5/2004 5:20:19 AM1200.0077.2958.31  
View12/5/2004 4:20:19 AM1200.0077.2958.76  
View12/5/2004 3:20:19 AM1200.0077.2958.89  
View12/5/2004 2:20:19 AM1200.0077.2958.76  
View12/5/2004 1:20:19 AM1200.0077.2959.68  
View12/5/2004 12:20:19 AM1200.0077.2958.44  
View12/4/2004 11:20:19 PM1200.0085.0459.02  
View12/4/2004 10:20:19 PM1200.0085.0461.69  
View12/4/2004 9:20:19 PM1600.0085.0461.69  
View12/4/2004 8:20:19 PM0.0085.0463.91  
View12/4/2004 7:20:19 PM0.0085.0464.41  
View12/4/2004 6:20:19 PM0.0085.0467.10  
View12/4/2004 5:20:19 PM0.0085.0468.98  
View12/4/2004 4:20:19 PM0.0085.0468.68  
View12/4/2004 3:20:19 PM0.0085.0468.83  
View12/4/2004 2:20:19 PM0.0085.0469.52  
View12/4/2004 1:20:19 PM500.0085.0472.02  
View12/4/2004 12:20:19 PM1200.0085.0475.03  
View12/4/2004 11:20:19 AM1200.0085.0480.63  
View12/4/2004 10:20:19 AM1200.0085.0484.65  
View12/4/2004 9:20:19 AM1200.0085.0485.30  
View12/4/2004 8:20:19 AM1500.0085.0483.16  
View12/4/2004 7:20:19 AM1250.0085.0480.00  
View12/4/2004 6:20:19 AM1250.0085.04114.99  
View12/4/2004 5:20:19 AM1175.0085.04113.72  
View12/4/2004 4:20:19 AM1175.0085.04112.60  
View12/4/2004 3:20:19 AM1200.0085.04111.24  
View12/4/2004 2:20:19 AM1650.0085.04108.92  
View12/4/2004 1:20:19 AM1650.0085.04107.25  
View12/4/2004 12:20:19 AM1650.0085.04108.92  
View12/3/2004 11:20:19 PM0.00100.79107.25  
View12/3/2004 10:20:19 PM0.00100.79107.01  
View12/3/2004 9:20:19 PM0.00100.79105.37  
View12/3/2004 8:20:19 PM0.00100.79103.52  
View12/3/2004 7:20:19 PM0.00100.79102.49  
View12/3/2004 6:20:19 PM0.00100.7998.60  
View12/3/2004 5:20:19 PM0.00100.7996.34  
View12/3/2004 4:20:19 PM0.00100.7991.86  
View12/3/2004 3:20:19 PM0.00100.7990.15  
View12/3/2004 2:20:19 PM0.00100.7987.89  
View12/3/2004 1:20:19 PM0.00100.7987.89  
View12/3/2004 12:20:19 PM0.00100.7989.26  
View12/3/2004 11:20:19 AM0.00100.7990.85  
View12/3/2004 10:20:19 AM0.00100.7993.71  
View12/3/2004 9:20:19 AM0.00100.7995.17  
View12/3/2004 8:20:19 AM600.00100.7996.66  
View12/3/2004 7:20:19 AM0.00100.7998.06  
View12/3/2004 6:20:19 AM0.00100.79100.14  
View12/3/2004 5:20:19 AM0.00100.79102.72  
View12/3/2004 4:20:19 AM0.00100.79106.19  
View12/3/2004 3:20:19 AM0.00100.79110.38  
View12/3/2004 2:20:19 AM0.00100.79113.47  
View12/3/2004 1:20:19 AM0.00100.79118.21  
View12/3/2004 12:20:19 AM0.00100.79124.38  
View12/2/2004 11:20:19 PM0.00212.59126.04  
View12/2/2004 10:20:19 PM0.00212.59130.30  
View12/2/2004 9:20:19 PM0.00212.59132.62  
View12/2/2004 8:20:19 PM0.00212.59134.99  
View12/2/2004 7:20:19 PM0.00212.59137.71  
View12/2/2004 6:20:19 PM0.00212.59138.47  
View12/2/2004 5:20:19 PM0.00212.59139.55  
View12/2/2004 4:20:19 PM0.00212.59138.16  
View12/2/2004 3:20:19 PM0.00212.59139.85  
View12/2/2004 2:20:19 PM0.00212.59140.16  
View12/2/2004 1:20:19 PM0.00212.59142.82  
View12/2/2004 12:20:19 PM0.00212.59148.30  
View12/2/2004 11:20:19 AM0.00212.59152.62  
View12/2/2004 10:20:19 AM0.00212.59251.61  
View12/2/2004 9:20:19 AM0.00212.59256.67  
View12/2/2004 8:20:19 AM0.00212.59263.87  
View12/2/2004 7:20:19 AM0.00212.59274.89  
View12/2/2004 6:20:19 AM0.00212.59280.11  
View12/2/2004 5:20:19 AM0.00212.59286.37  
View12/2/2004 4:20:19 AM0.00212.59302.32  
View12/2/2004 3:20:19 AM0.00212.59317.39  
View12/2/2004 2:20:19 AM0.00212.59328.83  
View12/2/2004 1:20:19 AM0.00212.59361.24  
View12/2/2004 12:20:19 AM0.00212.59377.16  
View12/1/2004 11:20:19 PM0.00315.05403.04  
View12/1/2004 10:20:19 PM0.00315.05451.17  
View12/1/2004 9:20:19 PM0.00315.05489.65  
View12/1/2004 8:20:19 PM0.00315.05546.31  
View12/1/2004 7:20:19 PM0.00315.05589.64  
View12/1/2004 6:20:19 PM0.00315.05623.85  
View12/1/2004 5:20:19 PM0.00315.05638.51  
View12/1/2004 4:20:19 PM0.00315.05677.06  
View12/1/2004 3:20:19 PM0.00315.05776.58  
View12/1/2004 2:20:19 PM0.00315.05736.43  
View12/1/2004 1:20:19 PM0.00315.05515.21  
View12/1/2004 12:20:19 PM0.00315.05299.32  
View12/1/2004 11:20:19 AM0.00315.05170.28  
View12/1/2004 10:20:19 AM0.00315.05114.10  
View12/1/2004 9:20:19 AM0.00315.0569.37  
View12/1/2004 8:20:19 AM0.00315.0545.61  
View12/1/2004 7:20:19 AM0.00315.0546.22  
View12/1/2004 6:20:19 AM0.00315.0548.42  
View12/1/2004 5:20:19 AM0.00315.0547.52  
View12/1/2004 4:20:19 AM0.00315.0549.67  
View12/1/2004 3:20:19 AM0.00315.0551.46  
View12/1/2004 2:20:19 AM0.00315.0553.85  
View12/1/2004 1:20:19 AM0.00315.0557.86  
View12/1/2004 12:20:19 AM0.00315.0560.14  
View11/30/2004 11:00:00 PM0.0073.8661.83  
View11/30/2004 10:00:00 PM0.0073.8663.56  
View11/30/2004 9:00:00 PM0.0073.8664.55  
View11/30/2004 8:00:00 PM0.0073.8666.22  
View11/30/2004 7:00:00 PM0.0073.8667.77  
View11/30/2004 6:00:00 PM0.0073.8667.25  
View11/30/2004 5:00:00 PM0.0073.8665.93  
View11/30/2004 4:00:00 PM0.0073.8663.77  
View11/30/2004 3:00:00 PM0.0073.8663.07  
View11/30/2004 2:00:00 PM0.0073.8664.27  
View11/30/2004 1:00:00 PM0.0073.8669.37  
View11/30/2004 12:00:00 PM0.0073.8673.55  
View11/30/2004 11:00:00 AM0.0073.8678.95  
View11/30/2004 10:00:00 AM0.0073.8680.80  
View11/30/2004 9:00:00 AM0.0073.8681.25  
View11/30/2004 8:00:00 AM0.0073.8680.80  
View11/30/2004 7:00:00 AM0.0073.8679.56  
View11/30/2004 6:00:00 AM0.0073.8680.18  
View11/30/2004 5:00:00 AM0.0073.8681.43  
View11/30/2004 4:00:00 AM0.0073.8683.53  
View11/30/2004 3:00:00 AM0.0073.8683.35  
View11/30/2004 2:00:00 AM0.0073.8683.35  
View11/30/2004 1:00:00 AM0.0073.8683.16  
View11/30/2004 12:00:00 AM0.0073.8685.02  
View11/29/2004 11:00:00 PM0.00121.5485.30  
View11/29/2004 10:00:00 PM0.00121.5485.97  
View11/29/2004 9:00:00 PM0.00121.5487.70  
View11/29/2004 8:00:00 PM0.00121.5489.06  
View11/29/2004 7:00:00 PM0.00121.5491.36  
View11/29/2004 6:00:00 PM0.00121.5490.45  
View11/29/2004 5:00:00 PM0.00121.5487.70  
View11/29/2004 4:00:00 PM0.00121.5488.87  
View11/29/2004 3:00:00 PM0.00121.5488.57  
View11/29/2004 2:00:00 PM0.00121.5489.95  
View11/29/2004 1:00:00 PM0.00121.5492.27  
View11/29/2004 12:00:00 PM0.00121.5495.91  
View11/29/2004 11:00:00 AM0.00121.54101.37  
View11/29/2004 10:00:00 AM0.00121.54103.29  
View11/29/2004 9:00:00 AM0.00121.54121.53  
View11/29/2004 8:00:00 AM0.00121.54119.66  
View11/29/2004 7:00:00 AM0.00121.54130.59  
View11/29/2004 6:00:00 AM0.00121.54133.21  
View11/29/2004 5:00:00 AM0.00121.54161.84  
View11/29/2004 4:00:00 AM0.00121.54166.74  
View11/29/2004 3:00:00 AM0.00121.54176.81  
View11/29/2004 2:00:00 AM0.00121.54189.99  
View11/29/2004 1:00:00 AM0.00121.54208.25  
View11/29/2004 12:00:00 AM0.00121.54230.56  
View11/28/2004 11:00:00 PM0.0087.10258.67  
View11/28/2004 10:00:00 PM0.0087.10277.03  
View11/28/2004 9:00:00 PM0.0087.10254.69  
View11/28/2004 8:00:00 PM0.0087.10168.60  
View11/28/2004 7:00:00 PM0.0087.10120.59  
View11/28/2004 6:00:00 PM0.0087.1092.07  
View11/28/2004 5:00:00 PM0.0087.1073.88  
View11/28/2004 4:00:00 PM0.0087.1062.31  
View11/28/2004 3:00:00 PM0.0087.1036.64  
View11/28/2004 2:00:00 PM0.0087.1036.08  
View11/28/2004 1:00:00 PM0.0087.1036.85  
View11/28/2004 12:00:00 PM0.0087.1038.86  
View11/28/2004 11:00:00 AM0.0087.1040.88  
View11/28/2004 10:00:00 AM0.0087.1041.61  
View11/28/2004 9:00:00 AM650.0087.1043.69  
View11/28/2004 8:00:00 AM650.0087.1046.48  
View11/28/2004 7:00:00 AM650.0087.1049.40  
View11/28/2004 6:00:00 AM675.0087.1050.39  
View11/28/2004 5:00:00 AM675.0087.1052.09  
View11/28/2004 4:00:00 AM650.0087.1055.42  
View11/28/2004 3:00:00 AM650.0087.1058.31  
View11/28/2004 2:00:00 AM650.0087.1057.73  
View11/28/2004 1:00:00 AM1500.0087.1057.73  
View11/28/2004 12:00:00 AM1500.0087.1061.97  
View11/27/2004 11:00:00 PM1500.0069.3362.45  
View11/27/2004 10:00:00 PM1500.0069.3362.79  
View11/27/2004 9:00:00 PM0.0069.3363.91  
View11/27/2004 8:00:00 PM0.0069.3363.77  
View11/27/2004 7:00:00 PM0.0069.3364.55  
View11/27/2004 6:00:00 PM0.0069.3365.56  
View11/27/2004 5:00:00 PM0.0069.3365.20  
View11/27/2004 4:00:00 PM0.0069.3365.56  
View11/27/2004 3:00:00 PM0.0069.3365.56  
View11/27/2004 2:00:00 PM0.0069.3366.73  
View11/27/2004 1:00:00 PM0.0069.3369.37  
View11/27/2004 12:00:00 PM0.0069.3371.31  
View11/27/2004 11:00:00 AM0.0069.3378.95  
View11/27/2004 10:00:00 AM0.0069.3376.20  
View11/27/2004 9:00:00 AM0.0069.3376.04  
View11/27/2004 8:00:00 AM0.0069.3376.37  
View11/27/2004 7:00:00 AM0.0069.3376.04  
View11/27/2004 6:00:00 AM0.0069.3374.13  
View11/27/2004 5:00:00 AM0.0069.3372.26  
View11/27/2004 4:00:00 AM0.0069.3371.15  
View11/27/2004 3:00:00 AM0.0069.3368.98  
View11/27/2004 2:00:00 AM0.0069.3368.30  
View11/27/2004 1:00:00 AM0.0069.3366.22  
View11/27/2004 12:00:00 AM0.0069.3365.71  
View11/26/2004 11:00:00 PM0.00140.4665.06  
View11/26/2004 10:00:00 PM0.00140.4664.77  
View11/26/2004 9:00:00 PM0.00140.4662.45  
View11/26/2004 8:00:00 PM0.00140.46155.35  
View11/26/2004 7:00:00 PM0.00140.46155.69  
View11/26/2004 6:00:00 PM0.00140.46152.12  
View11/26/2004 5:00:00 PM0.00140.46151.78  
View11/26/2004 4:00:00 PM0.00140.46149.45  
View11/26/2004 3:00:00 PM0.00140.46147.15  
View11/26/2004 2:00:00 PM0.00140.46146.83  
View11/26/2004 1:00:00 PM0.00140.46143.14  
View11/26/2004 12:00:00 PM600.00140.46147.64  
View11/26/2004 11:00:00 AM600.00140.46151.78  
View11/26/2004 10:00:00 AM600.00140.46152.96  
View11/26/2004 9:00:00 AM600.00140.46154.15  
View11/26/2004 8:00:00 AM600.00140.46156.04  
View11/26/2004 7:00:00 AM600.00140.46154.15  
View11/26/2004 6:00:00 AM600.00140.46153.30  
View11/26/2004 5:00:00 AM600.00140.46150.94  
View11/26/2004 4:00:00 AM600.00140.46148.30  
View11/26/2004 3:00:00 AM600.00140.46147.15  
View11/26/2004 2:00:00 AM600.00140.46143.14  
View11/26/2004 1:00:00 AM600.00140.46145.70  
View11/26/2004 12:00:00 AM0.00140.46156.04  
View11/25/2004 11:00:00 PM0.00132.28153.30  
View11/25/2004 10:00:00 PM0.00132.28163.10  
View11/25/2004 9:00:00 PM0.00132.28166.74  
View11/25/2004 8:00:00 PM0.00132.28171.04  
View11/25/2004 7:00:00 PM0.00132.28171.61  
View11/25/2004 6:00:00 PM0.00132.28156.90  
View11/25/2004 5:00:00 PM0.00132.28146.50  
View11/25/2004 4:00:00 PM0.00132.28128.29  
View11/25/2004 3:00:00 PM0.00132.28113.72  
View11/25/2004 2:00:00 PM0.00132.28107.84  
View11/25/2004 1:00:00 PM0.00132.2898.06  
View11/25/2004 12:00:00 PM0.00132.28105.14  
View11/25/2004 11:00:00 AM0.00132.28107.61  
View11/25/2004 10:00:00 AM0.00132.28122.74  
View11/25/2004 9:00:00 AM0.00132.28139.85  
View11/25/2004 8:00:00 AM0.00132.28159.70  
View11/25/2004 7:00:00 AM0.00132.28174.67  
View11/25/2004 6:00:00 AM0.00132.28172.94  
View11/25/2004 5:00:00 AM0.00132.28156.04  
View11/25/2004 4:00:00 AM0.00132.28138.47  
View11/25/2004 3:00:00 AM0.00132.28101.14  
View11/25/2004 2:00:00 AM0.00132.2879.56  
View11/25/2004 1:00:00 AM0.00132.2872.02  
View11/25/2004 12:00:00 AM0.00132.2867.62  
View11/24/2004 11:00:00 PM0.0031.0162.45  
View11/24/2004 10:00:00 PM0.0031.0160.41  
View11/24/2004 9:00:00 PM0.0031.0140.48  
View11/24/2004 8:00:00 PM0.0031.0135.92  
View11/24/2004 7:00:00 PM0.0031.0124.94  
View11/24/2004 6:00:00 PM0.0031.0125.05  
View11/24/2004 5:00:00 PM0.0031.0125.52  
View11/24/2004 4:00:00 PM0.0031.0122.80  
View11/24/2004 3:00:00 PM0.0031.0122.75  
View11/24/2004 2:00:00 PM0.0031.0123.62  
View11/24/2004 1:00:00 PM0.0031.0124.61  
View11/24/2004 12:00:00 PM0.0031.0126.30  
View11/24/2004 11:00:00 AM0.0031.0127.46  
View11/24/2004 10:00:00 AM0.0031.0127.88  
View11/24/2004 9:00:00 AM0.0031.0128.19  
View11/24/2004 8:00:00 AM0.0031.0128.92  
View11/24/2004 7:00:00 AM0.0031.0129.05  
View11/24/2004 6:00:00 AM0.0031.0129.44  
View11/24/2004 5:00:00 AM0.0031.0128.98  
View11/24/2004 4:00:00 AM0.0031.0129.05  
View11/24/2004 3:00:00 AM0.0031.0129.90  
View11/24/2004 2:00:00 AM0.0031.0129.67  
View11/24/2004 1:00:00 AM0.0031.0130.13  
View11/24/2004 12:00:00 AM0.0031.0130.80  
View11/23/2004 11:00:00 PM0.0031.2929.80  
View11/23/2004 10:00:00 PM0.0031.2929.73  
View11/23/2004 9:00:00 PM0.0031.2929.50  
View11/23/2004 8:00:00 PM0.0031.2928.98  
View11/23/2004 7:00:00 PM0.0031.2928.54  
View11/23/2004 6:00:00 PM0.0031.2929.15  
View11/23/2004 5:00:00 PM0.0031.2928.19  
View11/23/2004 4:00:00 PM0.0031.2927.39  
View11/23/2004 3:00:00 PM0.0031.2926.77  
View11/23/2004 2:00:00 PM0.0031.2927.61  
View11/23/2004 1:00:00 PM0.0031.2928.92  
View11/23/2004 12:00:00 PM0.0031.2931.70  
View11/23/2004 11:00:00 AM0.0031.2933.43  
View11/23/2004 10:00:00 AM0.0031.2934.21  
View11/23/2004 9:00:00 AM0.0031.2934.56  
View11/23/2004 8:00:00 AM0.0031.2935.10  
View11/23/2004 7:00:00 AM0.0031.2935.29  
View11/23/2004 6:00:00 AM0.0031.2934.21  
View11/23/2004 5:00:00 AM0.0031.2933.95  
View11/23/2004 4:00:00 AM0.0031.2933.50  
View11/23/2004 3:00:00 AM0.0031.2933.50  
View11/23/2004 2:00:00 AM0.0031.2932.52  
View11/23/2004 1:00:00 AM0.0031.2932.27  
View11/23/2004 12:00:00 AM0.0031.2932.09  
View11/22/2004 11:00:00 PM0.0034.3933.03  
View11/22/2004 10:00:00 PM0.0034.3933.03  
View11/22/2004 9:00:00 PM0.0034.3933.36  
View11/22/2004 8:00:00 PM0.0034.3932.59  
View11/22/2004 7:00:00 PM0.0034.3932.16  
View11/22/2004 6:00:00 PM0.0034.3932.27  
View11/22/2004 5:00:00 PM0.0034.3930.73  
View11/22/2004 4:00:00 PM0.0034.3929.90  
View11/22/2004 3:00:00 PM0.0034.3929.05  
View11/22/2004 2:00:00 PM0.0034.3929.80  
View11/22/2004 1:00:00 PM0.0034.3930.67  
View11/22/2004 12:00:00 PM0.0034.3933.03  
View11/22/2004 11:00:00 AM0.0034.3935.37  
View11/22/2004 10:00:00 AM0.0034.3936.20  
View11/22/2004 9:00:00 AM0.0034.3937.22  
View11/22/2004 8:00:00 AM0.0034.3937.50  
View11/22/2004 7:00:00 AM0.0034.3936.56  
View11/22/2004 6:00:00 AM0.0034.3936.64  
View11/22/2004 5:00:00 AM0.0034.3936.93  
View11/22/2004 4:00:00 AM0.0034.3937.13  
View11/22/2004 3:00:00 AM0.0034.3937.80  
View11/22/2004 2:00:00 AM0.0034.3937.88  
View11/22/2004 1:00:00 AM0.0034.3937.96  
View11/22/2004 12:00:00 AM0.0034.3938.56  
View11/21/2004 11:00:00 PM0.0040.2339.46  
View11/21/2004 10:00:00 PM0.0040.2339.99  
View11/21/2004 9:00:00 PM0.0040.2339.99  
View11/21/2004 8:00:00 PM0.0040.2340.26  
View11/21/2004 7:00:00 PM0.0040.2340.88  
View11/21/2004 6:00:00 PM0.0040.2341.84  
View11/21/2004 5:00:00 PM0.0040.2342.08  
View11/21/2004 4:00:00 PM0.0040.2341.84  
View11/21/2004 3:00:00 PM0.0040.2342.40  
View11/21/2004 2:00:00 PM0.0040.2343.69  
View11/21/2004 1:00:00 PM0.0040.2344.96  
View11/21/2004 12:00:00 PM0.0040.2347.41  
View11/21/2004 11:00:00 AM0.0040.2348.26  
View11/21/2004 10:00:00 AM0.0040.2347.52  
View11/21/2004 9:00:00 AM0.0040.2346.22  
View11/21/2004 8:00:00 AM0.0040.2344.17  
View11/21/2004 7:00:00 AM0.0040.2341.20  
View11/21/2004 6:00:00 AM0.0040.2338.47  
View11/21/2004 5:00:00 AM0.0040.2336.28  
View11/21/2004 4:00:00 AM0.0040.2335.10  
View11/21/2004 3:00:00 AM0.0040.2333.88  
View11/21/2004 2:00:00 AM0.0040.2331.60  
View11/21/2004 1:00:00 AM0.0040.2329.73  
View11/21/2004 12:00:00 AM0.0040.2328.32  
View11/20/2004 11:00:00 PM0.0022.7026.85  
View11/20/2004 10:00:00 PM0.0022.7024.12  
View11/20/2004 9:00:00 PM0.0022.7022.45  
View11/20/2004 8:00:00 PM0.0022.7021.12  
View11/20/2004 7:00:00 PM0.0022.7020.64  
View11/20/2004 6:00:00 PM0.0022.7020.64  
View11/20/2004 5:00:00 PM0.0022.7019.97  
View11/20/2004 4:00:00 PM0.0022.7020.32  
View11/20/2004 3:00:00 PM0.0022.7020.23  
View11/20/2004 2:00:00 PM0.0022.7020.64  
View11/20/2004 1:00:00 PM0.0022.7021.17  
View11/20/2004 12:00:00 PM0.0022.7021.45  
View11/20/2004 11:00:00 AM0.0022.7022.52  
View11/20/2004 10:00:00 AM0.0022.7023.57  
View11/20/2004 9:00:00 AM0.0022.7023.80  
View11/20/2004 8:00:00 AM0.0022.7023.99  
View11/20/2004 7:00:00 AM0.0022.7024.31  
View11/20/2004 6:00:00 AM0.0022.7023.10  
View11/20/2004 5:00:00 AM0.0022.7023.94  
View11/20/2004 4:00:00 AM0.0022.7023.62  
View11/20/2004 3:00:00 AM0.0022.7023.88  
View11/20/2004 2:00:00 AM0.0022.7023.99  
View11/20/2004 1:00:00 AM0.0022.7024.18  
View11/20/2004 12:00:00 AM0.0022.7024.36  
View11/19/2004 11:00:00 PM0.0020.6924.12  
View11/19/2004 10:00:00 PM0.0020.6923.94  
View11/19/2004 9:00:00 PM0.0020.6923.88  
View11/19/2004 8:00:00 PM0.0020.6922.80  
View11/19/2004 7:00:00 PM0.0020.6922.67  
View11/19/2004 6:00:00 PM0.0020.6922.18  
View11/19/2004 5:00:00 PM0.0020.6920.69  
View11/19/2004 4:00:00 PM0.0020.6919.88  
View11/19/2004 3:00:00 PM0.0020.6918.79  
View11/19/2004 2:00:00 PM0.0020.6918.46  
View11/19/2004 1:00:00 PM0.0020.6918.83  
View11/19/2004 12:00:00 PM0.0020.6919.72  
View11/19/2004 11:00:00 AM0.0020.6920.80  
View11/19/2004 10:00:00 AM0.0020.6920.92  
View11/19/2004 9:00:00 AM0.0020.6920.59  
View11/19/2004 8:00:00 AM0.0020.6920.12  
View11/19/2004 7:00:00 AM0.0020.6920.12  
View11/19/2004 6:00:00 AM0.0020.6919.81  
View11/19/2004 5:00:00 AM0.0020.6919.46  
View11/19/2004 4:00:00 AM0.0020.6919.31  
View11/19/2004 3:00:00 AM0.0020.6919.51  
View11/19/2004 2:00:00 AM0.0020.6919.62  
View11/19/2004 1:00:00 AM0.0020.6920.08  
View11/19/2004 12:00:00 AM0.0020.6920.17  
View11/18/2004 11:00:00 PM0.0021.9420.01  
View11/18/2004 10:00:00 PM0.0021.9419.97  
View11/18/2004 9:00:00 PM0.0021.9420.17  
View11/18/2004 8:00:00 PM0.0021.9419.97  
View11/18/2004 7:00:00 PM0.0021.9420.32  
View11/18/2004 6:00:00 PM0.0021.9420.28  
View11/18/2004 5:00:00 PM0.0021.9419.77  
View11/18/2004 4:00:00 PM0.0021.9419.66  
View11/18/2004 3:00:00 PM0.0021.9419.27  
View11/18/2004 2:00:00 PM0.0021.9419.36  
View11/18/2004 1:00:00 PM0.0021.9419.88  
View11/18/2004 12:00:00 PM0.0021.9420.96  
View11/18/2004 11:00:00 AM0.0021.9422.28  
View11/18/2004 10:00:00 AM0.0021.9423.16  
View11/18/2004 9:00:00 AM0.0021.9423.99  
View11/18/2004 8:00:00 AM0.0021.9424.07  
View11/18/2004 7:00:00 AM0.0021.9424.07  
View11/18/2004 6:00:00 AM0.0021.9423.94  
View11/18/2004 5:00:00 AM0.0021.9423.70  
View11/18/2004 4:00:00 AM0.0021.9423.88  
View11/18/2004 3:00:00 AM0.0021.9424.07  
View11/18/2004 2:00:00 AM0.0021.9424.31  
View11/18/2004 1:00:00 AM0.0021.9424.61  
View11/18/2004 12:00:00 AM0.0021.9424.99  
View11/17/2004 11:00:00 PM0.0027.4125.38  
View11/17/2004 10:00:00 PM0.0027.4125.38  
View11/17/2004 9:00:00 PM0.0027.4125.44  
View11/17/2004 8:00:00 PM0.0027.4125.69  
View11/17/2004 7:00:00 PM0.0027.4125.38  
View11/17/2004 6:00:00 PM0.0027.4125.84  
View11/17/2004 5:00:00 PM0.0027.4126.09  
View11/17/2004 4:00:00 PM0.0027.4131.04  
View11/17/2004 3:00:00 PM0.0027.4125.58  
View11/17/2004 2:00:00 PM0.0027.4124.12  
View11/17/2004 1:00:00 PM0.0027.4125.89  
View11/17/2004 12:00:00 PM0.0027.4127.18  
View11/17/2004 11:00:00 AM0.0027.4128.70  
View11/17/2004 10:00:00 AM0.0027.4128.70  
View11/17/2004 9:00:00 AM0.0027.4123.57  
View11/17/2004 8:00:00 AM0.0027.4130.13  
View11/17/2004 7:00:00 AM0.0027.4129.34  
View11/17/2004 6:00:00 AM0.0027.4129.21  
View11/17/2004 5:00:00 AM0.0027.4129.50  
View11/17/2004 4:00:00 AM0.0027.4129.05  
View11/17/2004 3:00:00 AM0.0027.4129.21  
View11/17/2004 2:00:00 AM0.0027.4128.82  
View11/17/2004 1:00:00 AM0.0027.4129.15  
View11/17/2004 12:00:00 AM0.0027.4129.50  
View11/16/2004 11:00:00 PM0.0028.4731.21  
View11/16/2004 10:00:00 PM0.0028.4728.60  
View11/16/2004 9:00:00 PM0.0028.4728.10  
View11/16/2004 8:00:00 PM0.0028.4727.18  
View11/16/2004 7:00:00 PM0.0028.4727.27  
View11/16/2004 6:00:00 PM0.0028.4727.12  
View11/16/2004 5:00:00 PM0.0028.4725.44  
View11/16/2004 4:00:00 PM0.0028.4724.80  
View11/16/2004 3:00:00 PM0.0028.4724.74  
View11/16/2004 2:00:00 PM0.0028.4724.99  
View11/16/2004 1:00:00 PM0.0028.4725.44  
View11/16/2004 12:00:00 PM0.0028.4727.82  
View11/16/2004 11:00:00 AM0.0028.4727.76  
View11/16/2004 10:00:00 AM0.0028.4729.50  
View11/16/2004 9:00:00 AM0.0028.4729.80  
View11/16/2004 8:00:00 AM0.0028.4730.33  
View11/16/2004 7:00:00 AM0.0028.4730.03  
View11/16/2004 6:00:00 AM0.0028.4729.57  
View11/16/2004 5:00:00 AM0.0028.4729.96  
View11/16/2004 4:00:00 AM0.0028.4730.20  
View11/16/2004 3:00:00 AM0.0028.4730.50  
View11/16/2004 2:00:00 AM0.0028.4730.67  
View11/16/2004 1:00:00 AM0.0028.4731.21  
View11/16/2004 12:00:00 AM0.0028.4731.04  
View11/15/2004 11:00:00 PM0.0030.5731.11  
View11/15/2004 10:00:00 PM0.0030.5730.67  
View11/15/2004 9:00:00 PM0.0030.5730.97  
View11/15/2004 8:00:00 PM0.0030.5730.56  
View11/15/2004 7:00:00 PM0.0030.5730.67  
View11/15/2004 6:00:00 PM0.0030.5731.60  
View11/15/2004 5:00:00 PM0.0030.5731.77  
View11/15/2004 4:00:00 PM0.0030.5729.96  
View11/15/2004 3:00:00 PM0.0030.5727.67  
View11/15/2004 2:00:00 PM0.0030.5728.26  
View11/15/2004 1:00:00 PM0.0030.5736.08  
View11/15/2004 12:00:00 PM0.0030.5744.47  
View11/15/2004 11:00:00 AM0.0030.5741.43  
View11/15/2004 10:00:00 AM0.0030.5725.69  
View11/15/2004 9:00:00 AM0.0030.5722.40  
View11/15/2004 8:00:00 AM0.0030.5719.36  
View11/15/2004 7:00:00 AM0.0030.5720.55  
View11/15/2004 6:00:00 AM0.0030.5724.99  
View11/15/2004 5:00:00 AM0.0030.5726.91  
View11/15/2004 4:00:00 AM0.0030.5728.32  
View11/15/2004 3:00:00 AM0.0030.5731.70  
View11/15/2004 2:00:00 AM0.0030.5735.53  
View11/15/2004 1:00:00 AM0.0030.5736.28  
View11/15/2004 12:00:00 AM0.0030.5736.85  
View11/14/2004 11:00:00 PM0.0033.1537.88  
View11/14/2004 10:00:00 PM0.0033.1539.07  
View11/14/2004 9:00:00 PM0.0033.1539.99  
View11/14/2004 8:00:00 PM0.0033.1541.43  
View11/14/2004 7:00:00 PM0.0033.1542.59  
View11/14/2004 6:00:00 PM0.0033.1544.27  
View11/14/2004 5:00:00 PM0.0033.1540.57  
View11/14/2004 4:00:00 PM0.0033.1533.03  
View11/14/2004 3:00:00 PM0.0033.1525.13  
View11/14/2004 2:00:00 PM0.0033.1533.76  
View11/14/2004 1:00:00 PM0.0033.1540.88  
View11/14/2004 12:00:00 PM0.0033.1545.61  
View11/14/2004 11:00:00 AM0.0033.1537.22  
View11/14/2004 10:00:00 AM0.0033.1524.69  
View11/14/2004 9:00:00 AM0.0033.1516.78  
View11/14/2004 8:00:00 AM0.0033.1514.44  
View11/14/2004 7:00:00 AM0.0033.1515.28  
View11/14/2004 6:00:00 AM0.0033.1519.31  
View11/14/2004 5:00:00 AM0.0033.1526.09  
View11/14/2004 4:00:00 AM0.0033.1529.96  
View11/14/2004 3:00:00 AM0.0033.1533.95  
View11/14/2004 2:00:00 AM0.0033.1537.22  
View11/14/2004 1:00:00 AM0.0033.1538.39  
View11/14/2004 12:00:00 AM0.0033.1537.96  
View11/13/2004 11:00:00 PM0.0033.2537.01  
View11/13/2004 10:00:00 PM0.0033.2537.13  
View11/13/2004 9:00:00 PM0.0033.2536.36  
View11/13/2004 8:00:00 PM0.0033.2535.80  
View11/13/2004 7:00:00 PM0.0033.2534.90  
View11/13/2004 6:00:00 PM0.0033.2534.21  
View11/13/2004 5:00:00 PM0.0033.2532.16  
View11/13/2004 4:00:00 PM0.0033.2530.67  
View11/13/2004 3:00:00 PM0.0033.2529.44  
View11/13/2004 2:00:00 PM0.0033.2529.27  
View11/13/2004 1:00:00 PM0.0033.2530.50  
View11/13/2004 12:00:00 PM0.0033.2531.84  
View11/13/2004 11:00:00 AM0.0033.2533.50  
View11/13/2004 10:00:00 AM0.0033.2533.61  
View11/13/2004 9:00:00 AM0.0033.2534.37  
View11/13/2004 8:00:00 AM0.0033.2534.63  
View11/13/2004 7:00:00 AM0.0033.2533.95  
View11/13/2004 6:00:00 AM0.0033.2533.43  
View11/13/2004 5:00:00 AM0.0033.2532.92  
View11/13/2004 4:00:00 AM0.0033.2533.17  
View11/13/2004 3:00:00 AM0.0033.2532.16  
View11/13/2004 2:00:00 AM0.0033.2532.27  
View11/13/2004 1:00:00 AM0.0033.2532.52  
View11/13/2004 12:00:00 AM0.0033.2532.27  
View11/12/2004 11:00:00 PM0.0032.7632.34  
View11/12/2004 10:00:00 PM0.0032.7632.41  
View11/12/2004 9:00:00 PM0.0032.7632.41  
View11/12/2004 8:00:00 PM0.0032.7631.60  
View11/12/2004 7:00:00 PM0.0032.7631.60  
View11/12/2004 6:00:00 PM0.0032.7631.04  
View11/12/2004 5:00:00 PM0.0032.7630.97  
View11/12/2004 4:00:00 PM0.0032.7630.97  
View11/12/2004 3:00:00 PM0.0032.7631.35  
View11/12/2004 2:00:00 PM0.0032.7631.95  
View11/12/2004 1:00:00 PM0.0032.7631.53  
View11/12/2004 12:00:00 PM0.0032.7633.17  
View11/12/2004 11:00:00 AM0.0032.7632.92  
View11/12/2004 10:00:00 AM0.0032.7633.43  
View11/12/2004 9:00:00 AM0.0032.7633.95  
View11/12/2004 8:00:00 AM0.0032.7634.37  
View11/12/2004 7:00:00 AM0.0032.7634.03  
View11/12/2004 6:00:00 AM0.0032.7633.10  
View11/12/2004 5:00:00 AM0.0032.7632.92  
View11/12/2004 4:00:00 AM0.0032.7634.75  
View11/12/2004 3:00:00 AM0.0032.7634.75  
View11/12/2004 2:00:00 AM0.0032.7634.03  
View11/12/2004 1:00:00 AM0.0032.7633.61  
View11/12/2004 12:00:00 AM0.0032.7633.10  
View11/11/2004 11:00:00 PM0.0025.7933.03  
View11/11/2004 10:00:00 PM0.0025.7932.34  
View11/11/2004 9:00:00 PM0.0025.7931.53  
View11/11/2004 8:00:00 PM0.0025.7930.56  
View11/11/2004 7:00:00 PM0.0025.7929.80  
View11/11/2004 6:00:00 PM0.0025.7928.76  
View11/11/2004 5:00:00 PM0.0025.7926.30  
View11/11/2004 4:00:00 PM0.0025.7924.50  
View11/11/2004 3:00:00 PM0.0025.7923.88  
View11/11/2004 2:00:00 PM0.0025.7923.44  
View11/11/2004 1:00:00 PM0.0025.7923.57  
View11/11/2004 12:00:00 PM0.0025.7921.55  
View11/11/2004 11:00:00 AM0.0025.7922.45  
View11/11/2004 10:00:00 AM0.0025.7922.98  
View11/11/2004 9:00:00 AM0.0025.7923.80  
View11/11/2004 8:00:00 AM0.0025.7923.94  
View11/11/2004 7:00:00 AM0.0025.7923.62  
View11/11/2004 6:00:00 AM0.0025.7923.80  
View11/11/2004 5:00:00 AM0.0025.7923.88  
View11/11/2004 4:00:00 AM0.0025.7924.12  
View11/11/2004 3:00:00 AM0.0025.7924.42  
View11/11/2004 2:00:00 AM0.0025.7924.80  
View11/11/2004 1:00:00 AM0.0025.7925.52  
View11/11/2004 12:00:00 AM0.0025.7926.30  
View11/10/2004 11:00:00 PM0.0030.5926.44  
View11/10/2004 10:00:00 PM0.0030.5927.55  
View11/10/2004 9:00:00 PM0.0030.5928.10  
View11/10/2004 8:00:00 PM0.0030.5929.44  
View11/10/2004 7:00:00 PM0.0030.5930.80  
View11/10/2004 6:00:00 PM0.0030.5932.34  
View11/10/2004 5:00:00 PM0.0030.5933.61  
View11/10/2004 4:00:00 PM0.0030.5934.21  
View11/10/2004 3:00:00 PM0.0030.5932.16  
View11/10/2004 2:00:00 PM0.0030.5927.67  
View11/10/2004 1:00:00 PM0.0030.5931.60  
View11/10/2004 12:00:00 PM0.0030.5940.88  
View11/10/2004 11:00:00 AM0.0030.5940.88  
View11/10/2004 10:00:00 AM0.0030.5925.64  
View11/10/2004 9:00:00 AM0.0030.5918.36  
View11/10/2004 8:00:00 AM0.0030.5919.42  
View11/10/2004 7:00:00 AM0.0030.5924.55  
View11/10/2004 6:00:00 AM0.0030.5927.12  
View11/10/2004 5:00:00 AM0.0030.5930.03  
View11/10/2004 4:00:00 AM0.0030.5931.35  
View11/10/2004 3:00:00 AM0.0030.5935.02  
View11/10/2004 2:00:00 AM0.0030.5935.80  
View11/10/2004 1:00:00 AM0.0030.5935.80  
View11/10/2004 12:00:00 AM0.0030.5935.45  
View11/9/2004 11:00:00 PM0.0048.0134.56  
View11/9/2004 10:00:00 PM0.0048.0135.53  
View11/9/2004 9:00:00 PM0.0048.0135.17  
View11/9/2004 8:00:00 PM0.0048.0134.56  
View11/9/2004 7:00:00 PM0.0048.0133.43  
View11/9/2004 6:00:00 PM0.0048.0134.48  
View11/9/2004 5:00:00 PM0.0048.0132.41  
View11/9/2004 4:00:00 PM0.0048.0131.28  
View11/9/2004 3:00:00 PM0.0048.0130.90  
View11/9/2004 2:00:00 PM0.0048.0131.11  
View11/9/2004 1:00:00 PM0.0048.0129.96  
View11/9/2004 12:00:00 PM0.0048.0130.97  
View11/9/2004 11:00:00 AM0.0048.0131.95  
View11/9/2004 10:00:00 AM0.0048.0132.16  
View11/9/2004 9:00:00 AM0.0048.0132.77  
View11/9/2004 8:00:00 AM0.0048.0132.52  
View11/9/2004 7:00:00 AM0.0048.0186.54  
View11/9/2004 6:00:00 AM0.0048.0184.18  
View11/9/2004 5:00:00 AM0.0048.0180.98  
View11/9/2004 4:00:00 AM0.0048.0178.43  
View11/9/2004 3:00:00 AM0.0048.0176.37  
View11/9/2004 2:00:00 AM0.0048.0176.04  
View11/9/2004 1:00:00 AM0.0048.0173.15  
View11/9/2004 12:00:00 AM0.0048.0172.83  
View11/8/2004 11:00:00 PM0.0064.7771.86  
View11/8/2004 10:00:00 PM0.0064.7770.45  
View11/8/2004 9:00:00 PM0.0064.7768.45  
View11/8/2004 8:00:00 PM0.0064.7765.06  
View11/8/2004 7:00:00 PM0.0064.7771.47  
View11/8/2004 6:00:00 PM0.0064.7770.06  
View11/8/2004 5:00:00 PM0.0064.7766.73  
View11/8/2004 4:00:00 PM0.0064.7764.27  
View11/8/2004 3:00:00 PM0.0064.7761.69  
View11/8/2004 2:00:00 PM0.0064.7759.48  
View11/8/2004 1:00:00 PM0.0064.7759.35  
View11/8/2004 12:00:00 PM0.0064.7760.74  
View11/8/2004 11:00:00 AM0.0064.7763.28  
View11/8/2004 10:00:00 AM0.0064.7764.06  
View11/8/2004 9:00:00 AM0.0064.7780.82  
View11/8/2004 8:00:00 AM0.0064.7784.17  
View11/8/2004 7:00:00 AM0.0064.7788.52  
View11/8/2004 6:00:00 AM0.0064.7761.35  
View11/8/2004 5:00:00 AM0.0064.7759.02  
View11/8/2004 4:00:00 AM0.0064.7757.73  
View11/8/2004 3:00:00 AM0.0064.7755.66  
View11/8/2004 2:00:00 AM0.0064.7753.08  
View11/8/2004 1:00:00 AM0.0064.7750.56  
View11/8/2004 12:00:00 AM0.0064.7746.58  
View11/7/2004 11:00:00 PM0.0049.9945.61  
View11/7/2004 10:00:00 PM0.0049.9943.93  
View11/7/2004 9:00:00 PM0.0049.9943.59  
View11/7/2004 8:00:00 PM0.0049.9944.27  
View11/7/2004 7:00:00 PM0.0049.9944.27  
View11/7/2004 6:00:00 PM0.0049.9943.50  
View11/7/2004 5:00:00 PM0.0049.9941.75  
View11/7/2004 4:00:00 PM0.0049.9941.75  
View11/7/2004 3:00:00 PM0.0049.9942.26  
View11/7/2004 2:00:00 PM0.0049.9943.35  
View11/7/2004 1:00:00 PM0.0049.9944.72  
View11/7/2004 12:00:00 PM0.0049.9947.68  
View11/7/2004 11:00:00 AM0.0049.9952.67  
View11/7/2004 10:00:00 AM0.0049.9954.44  
View11/7/2004 9:00:00 AM0.0049.9956.84  
View11/7/2004 8:00:00 AM0.0049.9957.86  
View11/7/2004 7:00:00 AM0.0049.9957.73  
View11/7/2004 6:00:00 AM0.0049.9957.54  
View11/7/2004 5:00:00 AM0.0049.9956.41  
View11/7/2004 4:00:00 AM0.0049.9956.28  
View11/7/2004 3:00:00 AM0.0049.9955.66  
View11/7/2004 2:00:00 AM0.0049.9953.73  
View11/7/2004 1:00:00 AM0.0049.9953.08  
View11/7/2004 12:00:00 AM0.0049.9960.74  
View11/6/2004 11:00:00 PM0.0058.4259.68  
View11/6/2004 10:00:00 PM0.0058.4258.44  
View11/6/2004 9:00:00 PM0.0058.4256.09  
View11/6/2004 8:00:00 PM0.0058.4254.44  
View11/6/2004 7:00:00 PM0.0058.4252.78  
View11/6/2004 6:00:00 PM0.0058.4251.74  
View11/6/2004 5:00:00 PM0.0058.4251.17  
View11/6/2004 4:00:00 PM0.0058.4250.06  
View11/6/2004 3:00:00 PM0.0058.4250.28  
View11/6/2004 2:00:00 PM0.0058.4250.78  
View11/6/2004 1:00:00 PM0.0058.4251.97  
View11/6/2004 12:00:00 PM0.0058.4255.42  
View11/6/2004 11:00:00 AM0.0058.4256.53  
View11/6/2004 10:00:00 AM0.0058.4258.63  
View11/6/2004 9:00:00 AM0.0058.4260.41  
View11/6/2004 8:00:00 AM0.0058.4261.01  
View11/6/2004 7:00:00 AM0.0058.4260.74  
View11/6/2004 6:00:00 AM0.0058.4262.17  
View11/6/2004 5:00:00 AM0.0058.4263.42  
View11/6/2004 4:00:00 AM0.0058.4264.41  
View11/6/2004 3:00:00 AM0.0058.4266.22  
View11/6/2004 2:00:00 AM0.0058.4267.62  
View11/6/2004 1:00:00 AM0.0058.4268.45  
View11/6/2004 12:00:00 AM0.0058.4269.52  
View11/5/2004 11:00:00 PM0.0053.0868.83  
View11/5/2004 10:00:00 PM0.0053.0869.52  
View11/5/2004 9:00:00 PM0.0053.0868.45  
View11/5/2004 8:00:00 PM0.0053.0867.10  
View11/5/2004 7:00:00 PM0.0053.0865.93  
View11/5/2004 6:00:00 PM0.0053.0863.07  
View11/5/2004 5:00:00 PM0.0053.0859.35  
View11/5/2004 4:00:00 PM0.0053.0857.54  
View11/5/2004 3:00:00 PM0.0053.0855.42  
View11/5/2004 2:00:00 PM0.0053.0852.90  
View11/5/2004 1:00:00 PM0.0053.0851.97  
View11/5/2004 12:00:00 PM0.0053.0853.31  
View11/5/2004 11:00:00 AM0.0053.0853.31  
View11/5/2004 10:00:00 AM0.0053.0853.73  
View11/5/2004 9:00:00 AM0.0053.0853.73  
View11/5/2004 8:00:00 AM0.0053.0852.78  
View11/5/2004 7:00:00 AM0.0053.0850.67  
View11/5/2004 6:00:00 AM0.0053.0848.05  
View11/5/2004 5:00:00 AM0.0053.0844.81  
View11/5/2004 4:00:00 AM0.0053.0840.70  
View11/5/2004 3:00:00 AM0.0053.0840.17  
View11/5/2004 2:00:00 AM0.0053.0839.86  
View11/5/2004 1:00:00 AM0.0053.0831.95  
View11/5/2004 12:00:00 AM0.0053.0830.80  
View11/4/2004 11:00:00 PM0.0054.2532.16  
View11/4/2004 10:00:00 PM0.0054.2533.88  
View11/4/2004 9:00:00 PM0.0054.2533.43  
View11/4/2004 8:00:00 PM0.0054.2533.88  
View11/4/2004 7:00:00 PM0.0054.2536.48  
View11/4/2004 6:00:00 PM0.0054.2537.59  
View11/4/2004 5:00:00 PM0.0054.2538.56  
View11/4/2004 4:00:00 PM0.0054.2540.79  
View11/4/2004 3:00:00 PM0.0054.2541.84  
View11/4/2004 2:00:00 PM0.0054.2543.26  
View11/4/2004 1:00:00 PM0.0054.2546.84  
View11/4/2004 12:00:00 PM0.0054.2551.06  
View11/4/2004 11:00:00 AM0.0054.2554.26  
View11/4/2004 10:00:00 AM0.0054.2558.89  
View11/4/2004 9:00:00 AM0.0054.2564.77  
View11/4/2004 8:00:00 AM0.0054.2567.62  
View11/4/2004 7:00:00 AM0.0054.2569.67  
View11/4/2004 6:00:00 AM0.0054.2568.83  
View11/4/2004 5:00:00 AM0.0054.2570.76  
View11/4/2004 4:00:00 AM0.0054.2572.58  
View11/4/2004 3:00:00 AM0.0054.2574.13  
View11/4/2004 2:00:00 AM0.0054.2577.22  
View11/4/2004 1:00:00 AM0.0054.2577.22  
View11/4/2004 12:00:00 AM0.0054.2576.37  
View11/3/2004 11:00:00 PM0.0058.8476.37  
View11/3/2004 10:00:00 PM0.0058.8475.62  
View11/3/2004 9:00:00 PM0.0058.8476.37  
View11/3/2004 8:00:00 PM0.0058.8475.45  
View11/3/2004 7:00:00 PM0.0058.8474.70  
View11/3/2004 6:00:00 PM0.0058.8474.13  
View11/3/2004 5:00:00 PM0.0058.8470.76  
View11/3/2004 4:00:00 PM0.0058.8467.92  
View11/3/2004 3:00:00 PM0.0058.8467.10  
View11/3/2004 2:00:00 PM0.0058.8465.71  
View11/3/2004 1:00:00 PM0.0058.8465.06  
View11/3/2004 12:00:00 PM0.0058.8467.10  
View11/3/2004 11:00:00 AM0.0058.8464.41  
View11/3/2004 10:00:00 AM0.0058.8461.49  
View11/3/2004 9:00:00 AM0.0058.8459.48  
View11/3/2004 8:00:00 AM0.0058.8454.69  
View11/3/2004 7:00:00 AM0.0058.8451.06  
View11/3/2004 6:00:00 AM0.0058.8447.15  
View11/3/2004 5:00:00 AM0.0058.8442.40  
View11/3/2004 4:00:00 AM0.0058.8438.94  
View11/3/2004 3:00:00 AM0.0058.8435.64  
View11/3/2004 2:00:00 AM0.0058.8434.29  
View11/3/2004 1:00:00 AM0.0058.8433.88  
View11/3/2004 12:00:00 AM0.0058.8432.34  
View11/2/2004 11:00:00 PM0.0035.1231.35  
View11/2/2004 10:00:00 PM0.0035.1231.84  
View11/2/2004 9:00:00 PM0.0035.1231.70  
View11/2/2004 8:00:00 PM0.0035.1231.46  
View11/2/2004 7:00:00 PM0.0035.1232.02  
View11/2/2004 6:00:00 PM0.0035.1231.84  
View11/2/2004 5:00:00 PM0.0035.1231.84  
View11/2/2004 4:00:00 PM0.0035.1231.11  
View11/2/2004 3:00:00 PM0.0035.1230.50  
View11/2/2004 2:00:00 PM0.0035.1230.50  
View11/2/2004 1:00:00 PM0.0035.1231.46  
View11/2/2004 12:00:00 PM0.0035.1233.25  
View11/2/2004 11:00:00 AM0.0035.1235.37  
View11/2/2004 10:00:00 AM0.0035.1236.93  
View11/2/2004 9:00:00 AM0.0035.1238.68  
View11/2/2004 8:00:00 AM0.0035.1239.37  
View11/2/2004 7:00:00 AM0.0035.1239.16  
View11/2/2004 6:00:00 AM0.0035.1240.08  
View11/2/2004 5:00:00 AM0.0035.1240.57  
View11/2/2004 4:00:00 AM0.0035.1239.55  
View11/2/2004 3:00:00 AM0.0035.1238.47  
View11/2/2004 2:00:00 AM0.0035.1238.68  
View11/2/2004 1:00:00 AM0.0035.1238.47  
View11/2/2004 12:00:00 AM0.0035.1238.68  
View11/1/2004 11:00:00 PM0.0033.7138.56  
View11/1/2004 10:00:00 PM0.0033.7138.94  
View11/1/2004 9:00:00 PM0.0033.7137.67  
View11/1/2004 8:00:00 PM0.0033.7137.80  
View11/1/2004 7:00:00 PM0.0033.7138.26  
View11/1/2004 6:00:00 PM0.0033.7138.17  
View11/1/2004 5:00:00 PM0.0033.7136.48  
View11/1/2004 4:00:00 PM0.0033.7134.90  
View11/1/2004 3:00:00 PM0.0033.7135.02  
View11/1/2004 2:00:00 PM0.0033.7134.37  
View11/1/2004 1:00:00 PM0.0033.7133.76  
View11/1/2004 12:00:00 PM0.0033.7133.88  
View11/1/2004 11:00:00 AM0.0033.7134.83  
View11/1/2004 10:00:00 AM0.0033.7134.29  
View11/1/2004 9:00:00 AM0.0033.7134.14  
View11/1/2004 8:00:00 AM0.0033.7133.69  
View11/1/2004 7:00:00 AM0.0033.7131.95  
View11/1/2004 6:00:00 AM0.0033.7131.04  
View11/1/2004 5:00:00 AM0.0033.7129.80  
View11/1/2004 4:00:00 AM0.0033.7128.92  
View11/1/2004 3:00:00 AM0.0033.7128.92  
View11/1/2004 2:00:00 AM0.0033.7128.60  
View11/1/2004 1:00:00 AM0.0033.7127.61  
View11/1/2004 12:00:00 AM0.0033.7127.55  
View3/1/2004 12:00:00 AM0.0036.0238.34  
View2/29/2004 11:00:00 PM0.0036.0237.50  
View2/29/2004 10:00:00 PM0.0036.0237.92  
View2/29/2004 9:00:00 PM0.0036.0236.28  
View2/29/2004 8:00:00 PM0.0036.0238.34  
View2/29/2004 7:00:00 PM0.0036.0235.88  
View2/29/2004 6:00:00 PM0.0036.0235.88  
View2/29/2004 5:00:00 PM0.0036.0235.49  
View2/29/2004 4:00:00 PM0.0036.0234.71  
View2/29/2004 3:00:00 PM0.0036.0233.95  
View2/29/2004 2:00:00 PM0.0036.0233.21  
View2/29/2004 1:00:00 PM0.0036.0233.21  
View2/29/2004 12:00:00 PM0.0036.0234.33  
View2/29/2004 11:00:00 AM0.0036.0235.49  
View2/29/2004 10:00:00 AM0.0036.0234.33  
View2/29/2004 9:00:00 AM0.0036.0234.33  
View2/29/2004 8:00:00 AM0.0036.0235.88  
View2/29/2004 7:00:00 AM0.0036.0235.49  
View2/29/2004 6:00:00 AM0.0036.0236.28  
View2/29/2004 5:00:00 AM0.0036.0236.28  
View2/29/2004 4:00:00 AM0.0036.0237.50  
View2/29/2004 3:00:00 AM0.0036.0236.68  
View2/29/2004 2:00:00 AM0.0036.0238.77  
View2/29/2004 1:00:00 AM0.0036.0238.34  
View2/29/2004 12:00:00 AM0.0032.5937.50  
View2/28/2004 11:00:00 PM0.0032.5937.09  
View2/28/2004 10:00:00 PM0.0032.5937.09  
View2/28/2004 9:00:00 PM0.0032.5935.88  
View2/28/2004 8:00:00 PM0.0032.5936.28  
View2/28/2004 7:00:00 PM0.0032.5935.88  
View2/28/2004 6:00:00 PM0.0032.5934.33  
View2/28/2004 5:00:00 PM0.0032.5933.95  
View2/28/2004 4:00:00 PM0.0032.5935.10  
View2/28/2004 3:00:00 PM0.0032.5934.71  
View2/28/2004 2:00:00 PM0.0032.5937.50  
View2/28/2004 1:00:00 PM0.0032.5935.10  
View2/28/2004 12:00:00 PM0.0032.5933.58  
View2/28/2004 11:00:00 AM0.0032.5927.82  
View2/28/2004 10:00:00 AM0.0032.5923.31  
View2/28/2004 9:00:00 AM0.0032.5923.57  
View2/28/2004 8:00:00 AM0.0032.5926.04  
View2/28/2004 7:00:00 AM0.0032.5928.13  
View2/28/2004 6:00:00 AM0.0032.5928.76  
View2/28/2004 5:00:00 AM0.0032.5930.06  
View2/28/2004 4:00:00 AM0.0032.5931.08  
View2/28/2004 3:00:00 AM0.0032.5931.77  
View2/28/2004 2:00:00 AM0.0032.5933.95  
View2/28/2004 1:00:00 AM0.0032.5933.58  
View2/28/2004 12:00:00 AM0.0032.0235.10  
View2/27/2004 11:00:00 PM0.0032.0235.49  
View2/27/2004 10:00:00 PM0.0032.0235.10  
View2/27/2004 9:00:00 PM0.0032.0236.68  
View2/27/2004 8:00:00 PM0.0032.0236.68  
View2/27/2004 7:00:00 PM0.0032.0237.09  
View2/27/2004 6:00:00 PM0.0032.0237.09  
View2/27/2004 5:00:00 PM0.0032.0238.34  
View2/27/2004 4:00:00 PM0.0032.0238.77  
View2/27/2004 3:00:00 PM0.0032.0237.92  
View2/27/2004 2:00:00 PM0.0032.0239.20  
View2/27/2004 1:00:00 PM0.0032.0237.92  
View2/27/2004 12:00:00 PM0.0032.0235.10  
View2/27/2004 11:00:00 AM0.0032.0230.06  
View2/27/2004 10:00:00 AM0.0032.0222.06  
View2/27/2004 9:00:00 AM0.0032.0219.75  
View2/27/2004 8:00:00 AM0.0032.0219.97  
View2/27/2004 7:00:00 AM0.0032.0222.30  
View2/27/2004 6:00:00 AM0.0032.0224.10  
View2/27/2004 5:00:00 AM0.0032.0226.33  
View2/27/2004 4:00:00 AM0.0032.0229.08  
View2/27/2004 3:00:00 AM0.0032.0229.73  
View2/27/2004 2:00:00 AM0.0032.0231.77  
View2/27/2004 1:00:00 AM0.0032.0232.84  
View2/27/2004 12:00:00 AM0.0032.0733.21  
View2/26/2004 11:00:00 PM0.0032.0735.49  
View2/26/2004 10:00:00 PM0.0032.0736.28  
View2/26/2004 9:00:00 PM0.0032.0736.68  
View2/26/2004 8:00:00 PM0.0032.0737.09  
View2/26/2004 7:00:00 PM0.0032.0736.68  
View2/26/2004 6:00:00 PM0.0032.0737.09  
View2/26/2004 5:00:00 PM0.0032.0738.34  
View2/26/2004 4:00:00 PM0.0032.0740.97  
View2/26/2004 3:00:00 PM0.0032.0740.08  
View2/26/2004 2:00:00 PM0.0032.0739.64  
View2/26/2004 1:00:00 PM0.0032.0737.09  
View2/26/2004 12:00:00 PM0.0032.0735.88  
View2/26/2004 11:00:00 AM0.0032.0730.40  
View2/26/2004 10:00:00 AM0.0032.0723.05  
View2/26/2004 9:00:00 AM0.0032.0721.10  
View2/26/2004 8:00:00 AM0.0032.0720.64  
View2/26/2004 7:00:00 AM0.0032.0722.55  
View2/26/2004 6:00:00 AM0.0032.0723.05  
View2/26/2004 5:00:00 AM0.0032.0724.64  
View2/26/2004 4:00:00 AM0.0032.0726.91  
View2/26/2004 3:00:00 AM0.0032.0728.44  
View2/26/2004 2:00:00 AM0.0032.0730.73  
View2/26/2004 1:00:00 AM0.0032.0733.58  
View2/26/2004 12:00:00 AM0.0033.0034.33  
View2/25/2004 11:00:00 PM0.0033.0035.10  
View2/25/2004 10:00:00 PM0.0033.0035.88  
View2/25/2004 9:00:00 PM0.0033.0037.92  
View2/25/2004 8:00:00 PM0.0033.0038.34  
View2/25/2004 7:00:00 PM0.0033.0038.77  
View2/25/2004 6:00:00 PM0.0033.0040.52  
View2/25/2004 5:00:00 PM0.0033.0040.52  
View2/25/2004 4:00:00 PM0.0033.0039.20  
View2/25/2004 3:00:00 PM0.0033.0038.34  
View2/25/2004 2:00:00 PM0.0033.0037.92  
View2/25/2004 1:00:00 PM0.0033.0036.28  
View2/25/2004 12:00:00 PM0.0033.0034.71  
View2/25/2004 11:00:00 AM0.0033.0028.13  
View2/25/2004 10:00:00 AM0.0033.0023.05  
View2/25/2004 9:00:00 AM0.0033.0021.81  
View2/25/2004 8:00:00 AM0.0033.0022.06  
View2/25/2004 7:00:00 AM0.0033.0024.91  
View2/25/2004 6:00:00 AM0.0033.0025.47  
View2/25/2004 5:00:00 AM0.0033.0026.33  
View2/25/2004 4:00:00 AM0.0033.0029.73  
View2/25/2004 3:00:00 AM0.0033.0032.12  
View2/25/2004 2:00:00 AM0.0033.0035.10  
View2/25/2004 1:00:00 AM0.0033.0035.49  
View2/25/2004 12:00:00 AM0.0035.0035.88  
View2/24/2004 11:00:00 PM0.0035.0037.09  
View2/24/2004 10:00:00 PM0.0035.0037.09  
View2/24/2004 9:00:00 PM0.0035.0036.68  
View2/24/2004 8:00:00 PM0.0035.0037.92  
View2/24/2004 7:00:00 PM0.0035.0037.09  
View2/24/2004 6:00:00 PM0.0035.0038.77  
View2/24/2004 5:00:00 PM0.0035.0038.77  
View2/24/2004 4:00:00 PM0.0035.0039.64  
View2/24/2004 3:00:00 PM0.0035.0039.20  
View2/24/2004 2:00:00 PM0.0035.0041.43  
View2/24/2004 1:00:00 PM0.0035.0039.20  
View2/24/2004 12:00:00 PM0.0035.0034.33  
View2/24/2004 11:00:00 AM0.0035.0031.08  
View2/24/2004 10:00:00 AM0.0035.0025.47  
View2/24/2004 9:00:00 AM0.0035.0024.91  
View2/24/2004 8:00:00 AM0.0035.0028.44  
View2/24/2004 7:00:00 AM0.0035.0030.40  
View2/24/2004 6:00:00 AM0.0035.0031.77  
View2/24/2004 5:00:00 AM0.0035.0033.21  
View2/24/2004 4:00:00 AM0.0035.0033.95  
View2/24/2004 3:00:00 AM0.0035.0035.10  
View2/24/2004 2:00:00 AM0.0035.0036.28  
View2/24/2004 1:00:00 AM0.0035.0036.28  
View2/24/2004 12:00:00 AM0.0035.6537.09  
View2/23/2004 11:00:00 PM0.0035.6536.68  
View2/23/2004 10:00:00 PM0.0035.6536.68  
View2/23/2004 9:00:00 PM0.0035.6536.68  
View2/23/2004 8:00:00 PM0.0035.6535.88  
View2/23/2004 7:00:00 PM0.0035.6535.88  
View2/23/2004 6:00:00 PM0.0035.6536.28  
View2/23/2004 5:00:00 PM0.0035.6534.71  
View2/23/2004 4:00:00 PM0.0035.6535.49  
View2/23/2004 3:00:00 PM0.0035.6535.10  
View2/23/2004 2:00:00 PM0.0035.6533.95  
View2/23/2004 1:00:00 PM0.0035.6533.95  
View2/23/2004 12:00:00 PM0.0035.6535.88  
View2/23/2004 11:00:00 AM0.0035.6530.73  
View2/23/2004 10:00:00 AM0.0035.6534.71  
View2/23/2004 9:00:00 AM0.0035.6534.33  
View2/23/2004 8:00:00 AM0.0035.6535.10  
View2/23/2004 7:00:00 AM0.0035.6535.88  
View2/23/2004 6:00:00 AM0.0035.6536.28  
View2/23/2004 5:00:00 AM0.0035.6535.88  
View2/23/2004 4:00:00 AM0.0035.6536.68  
View2/23/2004 3:00:00 AM0.0035.6536.28  
View2/23/2004 2:00:00 AM0.0035.6537.50  
View2/23/2004 1:00:00 AM0.0035.6537.92  
View2/23/2004 12:00:00 AM0.0038.2338.77  
View2/22/2004 11:00:00 PM0.0038.2337.50  
View2/22/2004 10:00:00 PM0.0038.2338.34  
View2/22/2004 9:00:00 PM0.0038.2337.92  
View2/22/2004 8:00:00 PM0.0038.2338.34  
View2/22/2004 7:00:00 PM0.0038.2338.77  
View2/22/2004 6:00:00 PM0.0038.2338.34  
View2/22/2004 5:00:00 PM0.0038.2338.34  
View2/22/2004 4:00:00 PM0.0038.2339.20  
View2/22/2004 3:00:00 PM0.0038.2337.92  
View2/22/2004 2:00:00 PM0.0038.2337.09  
View2/22/2004 1:00:00 PM0.0038.2336.68  
View2/22/2004 12:00:00 PM0.0038.2337.09  
View2/22/2004 11:00:00 AM0.0038.2337.50  
View2/22/2004 10:00:00 AM0.0038.2337.92  
View2/22/2004 9:00:00 AM0.0038.2338.77  
View2/22/2004 8:00:00 AM0.0038.2337.92  
View2/22/2004 7:00:00 AM0.0038.2337.92  
View2/22/2004 6:00:00 AM0.0038.2339.20  
View2/22/2004 5:00:00 AM0.0038.2338.34  
View2/22/2004 4:00:00 AM0.0038.2339.64  
View2/22/2004 3:00:00 AM0.0038.2338.77  
View2/22/2004 2:00:00 AM0.0038.2338.34  
View2/22/2004 1:00:00 AM0.0038.2338.77  
View2/22/2004 12:00:00 AM0.0038.7240.08  
View2/21/2004 11:00:00 PM0.0038.7238.77  
View2/21/2004 10:00:00 PM0.0038.7238.77  
View2/21/2004 9:00:00 PM0.0038.7238.34  
View2/21/2004 8:00:00 PM0.0038.7239.64  
View2/21/2004 7:00:00 PM0.0038.7239.64  
View2/21/2004 6:00:00 PM0.0038.7239.64  
View2/21/2004 5:00:00 PM0.0038.7239.20  
View2/21/2004 4:00:00 PM0.0038.7238.77  
View2/21/2004 3:00:00 PM0.0038.7237.92  
View2/21/2004 2:00:00 PM0.0038.7238.34  
View2/21/2004 1:00:00 PM0.0038.7237.92  
View2/21/2004 12:00:00 PM0.0038.7236.68  
View2/21/2004 11:00:00 AM0.0038.7238.34  
View2/21/2004 10:00:00 AM0.0038.7238.77  
View2/21/2004 9:00:00 AM0.0038.7238.34  
View2/21/2004 8:00:00 AM0.0038.7239.20  
View2/21/2004 7:00:00 AM0.0038.7238.77  
View2/21/2004 6:00:00 AM0.0038.7238.34  
View2/21/2004 5:00:00 AM0.0038.7238.34  
View2/21/2004 4:00:00 AM0.0038.7238.77  
View2/21/2004 3:00:00 AM0.0038.7238.77  
View2/21/2004 2:00:00 AM0.0038.7238.77  
View2/21/2004 1:00:00 AM0.0038.7239.20  
View2/21/2004 12:00:00 AM0.0037.6638.77  
View2/20/2004 11:00:00 PM0.0037.6638.34  
View2/20/2004 10:00:00 PM0.0037.6637.50  
View2/20/2004 9:00:00 PM0.0037.6639.20  
View2/20/2004 8:00:00 PM0.0037.6637.50  
View2/20/2004 7:00:00 PM0.0037.6638.34  
View2/20/2004 6:00:00 PM0.0037.6639.64  
View2/20/2004 5:00:00 PM0.0037.6637.50  
View2/20/2004 4:00:00 PM0.0037.6637.92  
View2/20/2004 3:00:00 PM0.0037.6637.50  
View2/20/2004 2:00:00 PM0.0037.6637.09  
View2/20/2004 1:00:00 PM0.0037.6635.49  
View2/20/2004 12:00:00 PM0.0037.6636.68  
View2/20/2004 11:00:00 AM0.0037.6636.28  
View2/20/2004 10:00:00 AM0.0037.6635.88  
View2/20/2004 9:00:00 AM0.0037.6635.88  
View2/20/2004 8:00:00 AM0.0037.6637.92  
View2/20/2004 7:00:00 AM0.0037.6637.09  
View2/20/2004 6:00:00 AM0.0037.6637.92  
View2/20/2004 5:00:00 AM0.0037.6637.92  
View2/20/2004 4:00:00 AM0.0037.6638.77  
View2/20/2004 3:00:00 AM0.0037.6638.77  
View2/20/2004 2:00:00 AM0.0037.6637.92  
View2/20/2004 1:00:00 AM0.0037.6637.92  
View2/20/2004 12:00:00 AM0.0038.6038.34  
View2/19/2004 11:00:00 PM0.0038.6038.34  
View2/19/2004 10:00:00 PM0.0038.6038.77  
View2/19/2004 9:00:00 PM0.0038.6039.20  
View2/19/2004 8:00:00 PM0.0038.6038.77  
View2/19/2004 7:00:00 PM0.0038.6038.77  
View2/19/2004 6:00:00 PM0.0038.6038.77  
View2/19/2004 5:00:00 PM0.0038.6038.77  
View2/19/2004 4:00:00 PM0.0038.6039.20  
View2/19/2004 3:00:00 PM0.0038.6038.77  
View2/19/2004 2:00:00 PM0.0038.6037.92  
View2/19/2004 1:00:00 PM0.0038.6037.09  
View2/19/2004 12:00:00 PM0.0038.6037.92  
View2/19/2004 11:00:00 AM0.0038.6037.09  
View2/19/2004 10:00:00 AM0.0038.6038.34  
View2/19/2004 9:00:00 AM0.0038.6037.50  
View2/19/2004 8:00:00 AM0.0038.6037.92  
View2/19/2004 7:00:00 AM0.0038.6038.34  
View2/19/2004 6:00:00 AM0.0038.6040.08  
View2/19/2004 5:00:00 AM0.0038.6039.64  
View2/19/2004 4:00:00 AM0.0038.6039.20  
View2/19/2004 3:00:00 AM0.0038.6039.20  
View2/19/2004 2:00:00 AM0.0038.6039.20  
View2/19/2004 1:00:00 AM0.0038.6039.20  
View2/19/2004 12:00:00 AM0.0038.1738.77  
View2/18/2004 11:00:00 PM0.0038.1738.77  
View2/18/2004 10:00:00 PM0.0038.1739.64  
View2/18/2004 9:00:00 PM0.0038.1738.77  
View2/18/2004 8:00:00 PM0.0038.1738.34  
View2/18/2004 7:00:00 PM0.0038.1737.92  
View2/18/2004 6:00:00 PM0.0038.1737.92  
View2/18/2004 5:00:00 PM0.0038.1737.92  
View2/18/2004 4:00:00 PM0.0038.1737.09  
View2/18/2004 3:00:00 PM0.0038.1736.68  
View2/18/2004 2:00:00 PM0.0038.1736.28  
View2/18/2004 1:00:00 PM0.0038.1737.92  
View2/18/2004 12:00:00 PM0.0038.1737.09  
View2/18/2004 11:00:00 AM0.0038.1734.71  
View2/18/2004 10:00:00 AM0.0038.1737.09  
View2/18/2004 9:00:00 AM0.0038.1737.50  
View2/18/2004 8:00:00 AM0.0038.1740.08  
View2/18/2004 7:00:00 AM0.0038.1738.34  
View2/18/2004 6:00:00 AM0.0038.1738.77  
View2/18/2004 5:00:00 AM0.0038.1739.64  
View2/18/2004 4:00:00 AM0.0038.1738.77  
View2/18/2004 3:00:00 AM0.0038.1739.20  
View2/18/2004 2:00:00 AM0.0038.1739.20  
View2/18/2004 1:00:00 AM0.0038.1739.64  
View2/18/2004 12:00:00 AM0.0038.1038.77  
View2/17/2004 11:00:00 PM0.0038.1040.08  
View2/17/2004 10:00:00 PM0.0038.1041.43  
View2/17/2004 9:00:00 PM0.0038.1040.52  
View2/17/2004 8:00:00 PM0.0038.1040.97  
View2/17/2004 7:00:00 PM0.0038.1041.43  
View2/17/2004 6:00:00 PM0.0038.1041.43  
View2/17/2004 5:00:00 PM0.0038.1041.43  
View2/17/2004 4:00:00 PM0.0038.1040.97  
View2/17/2004 3:00:00 PM0.0038.1040.52  
View2/17/2004 2:00:00 PM0.0038.1040.97  
View2/17/2004 1:00:00 PM0.0038.1039.20  
View2/17/2004 12:00:00 PM0.0038.1038.34  
View2/17/2004 11:00:00 AM0.0038.1035.88  
View2/17/2004 10:00:00 AM0.0038.1035.88  
View2/17/2004 9:00:00 AM0.0038.1034.71  
View2/17/2004 8:00:00 AM0.0038.1035.49  
View2/17/2004 7:00:00 AM0.0038.1032.12  
View2/17/2004 6:00:00 AM0.0038.1033.95  
View2/17/2004 5:00:00 AM0.0038.1034.71  
View2/17/2004 4:00:00 AM0.0038.1034.33  
View2/17/2004 3:00:00 AM0.0038.1035.88  
View2/17/2004 2:00:00 AM0.0038.1036.68  
View2/17/2004 1:00:00 AM0.0038.1038.77  
View2/17/2004 12:00:00 AM0.0033.0340.97  
View2/16/2004 11:00:00 PM0.0033.0340.97  
View2/16/2004 10:00:00 PM0.0033.0340.97  
View2/16/2004 9:00:00 PM0.0033.0342.83  
View2/16/2004 8:00:00 PM0.0033.0343.30  
View2/16/2004 7:00:00 PM0.0033.0343.30  
View2/16/2004 6:00:00 PM0.0033.0343.30  
View2/16/2004 5:00:00 PM0.0033.0343.79  
View2/16/2004 4:00:00 PM0.0033.0342.83  
View2/16/2004 3:00:00 PM0.0033.0340.52  
View2/16/2004 2:00:00 PM0.0033.0337.92  
View2/16/2004 1:00:00 PM0.0033.0337.09  
View2/16/2004 12:00:00 PM0.0033.0334.33  
View2/16/2004 11:00:00 AM0.0033.0330.40  
View2/16/2004 10:00:00 AM0.0033.0328.44  
View2/16/2004 9:00:00 AM0.0033.0326.04  
View2/16/2004 8:00:00 AM0.0033.0320.87  
View2/16/2004 7:00:00 AM0.0033.0319.53  
View2/16/2004 6:00:00 AM0.0033.0318.89  
View2/16/2004 5:00:00 AM0.0033.0320.19  
View2/16/2004 4:00:00 AM0.0033.0322.30  
View2/16/2004 3:00:00 AM0.0033.0323.57  
View2/16/2004 2:00:00 AM0.0033.0324.64  
View2/16/2004 1:00:00 AM0.0033.0325.75  
View2/16/2004 12:00:00 AM0.0037.3727.82  
View2/15/2004 11:00:00 PM0.0037.3730.73  
View2/15/2004 10:00:00 PM0.0037.3732.12  
View2/15/2004 9:00:00 PM0.0037.3737.50  
View2/15/2004 8:00:00 PM0.0037.3737.92  
View2/15/2004 7:00:00 PM0.0037.3740.52  
View2/15/2004 6:00:00 PM0.0037.3740.52  
View2/15/2004 5:00:00 PM0.0037.3741.89  
View2/15/2004 4:00:00 PM0.0037.3741.43  
View2/15/2004 3:00:00 PM0.0037.3739.20  
View2/15/2004 2:00:00 PM0.0037.3739.64  
View2/15/2004 1:00:00 PM0.0037.3740.08  
View2/15/2004 12:00:00 PM0.0037.3737.50  
View2/15/2004 11:00:00 AM0.0037.3734.71  
View2/15/2004 10:00:00 AM0.0037.3733.21  
View2/15/2004 9:00:00 AM0.0037.3734.33  
View2/15/2004 8:00:00 AM0.0037.3734.33  
View2/15/2004 7:00:00 AM0.0037.3735.88  
View2/15/2004 6:00:00 AM0.0037.3737.92  
View2/15/2004 5:00:00 AM0.0037.3738.34  
View2/15/2004 4:00:00 AM0.0037.3739.20  
View2/15/2004 3:00:00 AM0.0037.3740.08  
View2/15/2004 2:00:00 AM0.0037.3740.52  
View2/15/2004 1:00:00 AM0.0037.3741.43  
View2/15/2004 12:00:00 AM0.0041.3440.52  
View2/14/2004 11:00:00 PM0.0041.3440.97  
View2/14/2004 10:00:00 PM0.0041.3440.97  
View2/14/2004 9:00:00 PM0.0041.3440.52  
View2/14/2004 8:00:00 PM0.0041.3441.43  
View2/14/2004 7:00:00 PM0.0041.3440.97  
View2/14/2004 6:00:00 PM0.0041.3442.83  
View2/14/2004 5:00:00 PM0.0041.3441.89  
View2/14/2004 4:00:00 PM0.0041.3440.52  
View2/14/2004 3:00:00 PM0.0041.3441.43  
View2/14/2004 2:00:00 PM0.0041.3441.43  
View2/14/2004 1:00:00 PM0.0041.3441.43  
View2/14/2004 12:00:00 PM0.0041.3439.64  
View2/14/2004 11:00:00 AM0.0041.3439.20  
View2/14/2004 10:00:00 AM0.0041.3441.43  
View2/14/2004 9:00:00 AM0.0041.3441.89  
View2/14/2004 8:00:00 AM0.0041.3441.43  
View2/14/2004 7:00:00 AM0.0041.3441.89  
View2/14/2004 6:00:00 AM0.0041.3441.89  
View2/14/2004 5:00:00 AM0.0041.3441.89  
View2/14/2004 4:00:00 AM0.0041.3441.89  
View2/14/2004 3:00:00 AM0.0041.3441.89  
View2/14/2004 2:00:00 AM0.0041.3442.83  
View2/14/2004 1:00:00 AM0.0041.3441.43  
View2/14/2004 12:00:00 AM0.0041.6341.89  
View2/13/2004 11:00:00 PM0.0041.6342.36  
View2/13/2004 10:00:00 PM0.0041.6342.36  
View2/13/2004 9:00:00 PM0.0041.6341.89  
View2/13/2004 8:00:00 PM0.0041.6341.43  
View2/13/2004 7:00:00 PM0.0041.6341.43  
View2/13/2004 6:00:00 PM0.0041.6340.97  
View2/13/2004 5:00:00 PM0.0041.6341.43  
View2/13/2004 4:00:00 PM0.0041.6339.64  
View2/13/2004 3:00:00 PM0.0041.6340.08  
View2/13/2004 2:00:00 PM0.0041.6340.08  
View2/13/2004 1:00:00 PM0.0041.6339.64  
View2/13/2004 12:00:00 PM0.0041.6341.43  
View2/13/2004 11:00:00 AM0.0041.6340.97  
View2/13/2004 10:00:00 AM0.0041.6341.89  
View2/13/2004 9:00:00 AM0.0041.6341.89  
View2/13/2004 8:00:00 AM0.0041.6342.83  
View2/13/2004 7:00:00 AM0.0041.6342.36  
View2/13/2004 6:00:00 AM0.0041.6342.36  
View2/13/2004 5:00:00 AM0.0041.6342.36  
View2/13/2004 4:00:00 AM0.0041.6342.83  
View2/13/2004 3:00:00 AM0.0041.6342.36  
View2/13/2004 2:00:00 AM0.0041.6342.36  
View2/13/2004 1:00:00 AM0.0041.6342.36  
View2/13/2004 12:00:00 AM0.0040.0742.83  
View2/12/2004 11:00:00 PM0.0040.0743.30  
View2/12/2004 10:00:00 PM0.0040.0743.79  
View2/12/2004 9:00:00 PM0.0040.0743.79  
View2/12/2004 8:00:00 PM0.0040.0743.79  
View2/12/2004 7:00:00 PM0.0040.0743.79  
View2/12/2004 6:00:00 PM0.0040.0743.79  
View2/12/2004 5:00:00 PM0.0040.0743.79  
View2/12/2004 4:00:00 PM0.0040.0742.36  
View2/12/2004 3:00:00 PM0.0040.0740.97  
View2/12/2004 2:00:00 PM0.0040.0737.92  
View2/12/2004 1:00:00 PM0.0040.0738.34  
View2/12/2004 12:00:00 PM0.0040.0737.09  
View2/12/2004 11:00:00 AM0.0040.0737.09  
View2/12/2004 10:00:00 AM0.0040.0735.10  
View2/12/2004 9:00:00 AM0.0040.0735.49  
View2/12/2004 8:00:00 AM0.0040.0737.09  
View2/12/2004 7:00:00 AM0.0040.0737.50  
View2/12/2004 6:00:00 AM0.0040.0738.34  
View2/12/2004 5:00:00 AM0.0040.0738.34  
View2/12/2004 4:00:00 AM0.0040.0739.20  
View2/12/2004 3:00:00 AM0.0040.0738.77  
View2/12/2004 2:00:00 AM0.0040.0739.20  
View2/12/2004 1:00:00 AM0.0040.0740.08  
View2/12/2004 12:00:00 AM0.0048.1141.43  
View2/11/2004 11:00:00 PM0.0048.1140.52  
View2/11/2004 10:00:00 PM0.0048.1141.43  
View2/11/2004 9:00:00 PM0.0048.1140.08  
View2/11/2004 8:00:00 PM0.0048.11186.45  
View2/11/2004 7:00:00 PM0.0048.1138.77  
View2/11/2004 6:00:00 PM0.0048.1140.52  
View2/11/2004 5:00:00 PM0.0048.1141.43  
View2/11/2004 4:00:00 PM0.0048.1141.43  
View2/11/2004 3:00:00 PM0.0048.1142.36  
View2/11/2004 2:00:00 PM0.0048.1142.36  
View2/11/2004 1:00:00 PM0.0048.1140.97  
View2/11/2004 12:00:00 PM0.0048.1141.43  
View2/11/2004 11:00:00 AM0.0048.1141.43  
View2/11/2004 10:00:00 AM0.0048.1141.89  
View2/11/2004 9:00:00 AM0.0048.1143.30  
View2/11/2004 8:00:00 AM0.0048.1142.83  
View2/11/2004 7:00:00 AM0.0048.1142.83  
View2/11/2004 6:00:00 AM0.0048.1144.76  
View2/11/2004 5:00:00 AM0.0048.1143.30  
View2/11/2004 4:00:00 AM0.0048.1144.76  
View2/11/2004 3:00:00 AM0.0048.1144.27  
View2/11/2004 2:00:00 AM0.0048.1142.83  
View2/11/2004 1:00:00 AM0.0048.1143.30  
View2/11/2004 12:00:00 AM0.0042.7144.27  
View2/10/2004 11:00:00 PM0.0042.7144.27  
View2/10/2004 10:00:00 PM0.0042.7143.30  
View2/10/2004 9:00:00 PM0.0042.7143.30  
View2/10/2004 8:00:00 PM0.0042.7144.27  
View2/10/2004 7:00:00 PM0.0042.7143.79  
View2/10/2004 6:00:00 PM0.0042.7143.30  
View2/10/2004 5:00:00 PM0.0042.7143.30  
View2/10/2004 4:00:00 PM0.0042.7144.27  
View2/10/2004 3:00:00 PM0.0042.7143.30  
View2/10/2004 2:00:00 PM0.0042.7142.83  
View2/10/2004 1:00:00 PM0.0042.7142.36  
View2/10/2004 12:00:00 PM0.0042.7142.83  
View2/10/2004 11:00:00 AM0.0042.7139.20  
View2/10/2004 10:00:00 AM0.0042.7142.36  
View2/10/2004 9:00:00 AM0.0042.7141.89  
View2/10/2004 8:00:00 AM0.0042.7141.43  
View2/10/2004 7:00:00 AM0.0042.7141.89  
View2/10/2004 6:00:00 AM0.0042.7141.89  
View2/10/2004 5:00:00 AM0.0042.7142.36  
View2/10/2004 4:00:00 AM0.0042.7143.30  
View2/10/2004 3:00:00 AM0.0042.7141.89  
View2/10/2004 2:00:00 AM0.0042.7141.89  
View2/10/2004 1:00:00 AM0.0042.7141.43  
View2/10/2004 12:00:00 AM0.0041.7940.52  
View2/9/2004 11:00:00 PM0.0041.7942.83  
View2/9/2004 10:00:00 PM0.0041.7941.89  
View2/9/2004 9:00:00 PM0.0041.7941.89  
View2/9/2004 8:00:00 PM0.0041.7942.36  
View2/9/2004 7:00:00 PM0.0041.7942.36  
View2/9/2004 6:00:00 PM0.0041.7940.97  
View2/9/2004 5:00:00 PM0.0041.7942.83  
View2/9/2004 4:00:00 PM0.0041.7941.43  
View2/9/2004 3:00:00 PM0.0041.7940.97  
View2/9/2004 2:00:00 PM0.0041.7938.77  
View2/9/2004 1:00:00 PM0.0041.7938.34  
View2/9/2004 12:00:00 PM0.0041.7940.08  
View2/9/2004 11:00:00 AM0.0041.7937.92  
View2/9/2004 10:00:00 AM0.0041.7940.52  
View2/9/2004 9:00:00 AM0.0041.7943.30  
View2/9/2004 8:00:00 AM0.0041.7942.83  
View2/9/2004 7:00:00 AM0.0041.7943.30  
View2/9/2004 6:00:00 AM0.0041.7942.83  
View2/9/2004 5:00:00 AM0.0041.7942.36  
View2/9/2004 4:00:00 AM0.0041.7943.30  
View2/9/2004 3:00:00 AM0.0041.7942.83  
View2/9/2004 2:00:00 AM0.0041.7944.27  
View2/9/2004 1:00:00 AM0.0041.7944.27  
View2/9/2004 12:00:00 AM0.0042.9243.79  
View2/8/2004 11:00:00 PM0.0042.9243.79  
View2/8/2004 10:00:00 PM0.0042.9243.30  
View2/8/2004 9:00:00 PM0.0042.9243.79  
View2/8/2004 8:00:00 PM0.0042.9244.76  
View2/8/2004 7:00:00 PM0.0042.9243.30  
View2/8/2004 6:00:00 PM0.0042.9242.83  
View2/8/2004 5:00:00 PM0.0042.9243.79  
View2/8/2004 4:00:00 PM0.0042.9243.30  
View2/8/2004 3:00:00 PM0.0042.9241.89  
View2/8/2004 2:00:00 PM0.0042.9240.97  
View2/8/2004 1:00:00 PM0.0042.9241.89  
View2/8/2004 12:00:00 PM0.0042.9242.83  
View2/8/2004 11:00:00 AM0.0042.9240.08  
View2/8/2004 10:00:00 AM0.0042.9241.43  
View2/8/2004 9:00:00 AM0.0042.9241.89  
View2/8/2004 8:00:00 AM0.0042.9243.30  
View2/8/2004 7:00:00 AM0.0042.9242.83  
View2/8/2004 6:00:00 AM0.0042.9242.36  
View2/8/2004 5:00:00 AM0.0042.9241.89  
View2/8/2004 4:00:00 AM0.0042.9244.27  
View2/8/2004 3:00:00 AM0.0042.9244.27  
View2/8/2004 2:00:00 AM0.0042.9243.30  
View2/8/2004 1:00:00 AM0.0042.9244.27  
View2/8/2004 12:00:00 AM0.0045.1344.76  
View2/7/2004 11:00:00 PM0.0045.1344.76  
View2/7/2004 10:00:00 PM0.0045.1345.26  
View2/7/2004 9:00:00 PM0.0045.1343.79  
View2/7/2004 8:00:00 PM0.0045.1344.76  
View2/7/2004 7:00:00 PM0.0045.1344.76  
View2/7/2004 6:00:00 PM0.0045.1344.76  
View2/7/2004 5:00:00 PM0.0045.1343.30  
View2/7/2004 4:00:00 PM0.0045.1344.76  
View2/7/2004 3:00:00 PM0.0045.1343.79  
View2/7/2004 2:00:00 PM0.0045.1343.30  
View2/7/2004 1:00:00 PM0.0045.1343.79  
View2/7/2004 12:00:00 PM0.0045.1343.79  
View2/7/2004 11:00:00 AM0.0045.1344.76  
View2/7/2004 10:00:00 AM0.0045.1344.76  
View2/7/2004 9:00:00 AM0.0045.1345.77  
View2/7/2004 8:00:00 AM0.0045.1346.27  
View2/7/2004 7:00:00 AM0.0045.1346.79  
View2/7/2004 6:00:00 AM0.0045.1346.27  
View2/7/2004 5:00:00 AM0.0045.1346.27  
View2/7/2004 4:00:00 AM0.0045.1345.77  
View2/7/2004 3:00:00 AM0.0045.1346.79  
View2/7/2004 2:00:00 AM0.0045.1346.27  
View2/7/2004 1:00:00 AM0.0045.1347.84  
View2/7/2004 12:00:00 AM0.0046.3046.79  
View2/6/2004 11:00:00 PM0.0046.3046.79  
View2/6/2004 10:00:00 PM0.0046.3047.31  
View2/6/2004 9:00:00 PM0.0046.3045.77  
View2/6/2004 8:00:00 PM0.0046.3046.79  
View2/6/2004 7:00:00 PM0.0046.3047.31  
View2/6/2004 6:00:00 PM0.0046.3045.26  
View2/6/2004 5:00:00 PM0.0046.3046.27  
View2/6/2004 4:00:00 PM0.0046.3046.27  
View2/6/2004 3:00:00 PM0.0046.3046.27  
View2/6/2004 2:00:00 PM0.0046.3044.76  
View2/6/2004 1:00:00 PM0.0046.3046.27  
View2/6/2004 12:00:00 PM0.0046.3046.79  
View2/6/2004 11:00:00 AM0.0046.3046.27  
View2/6/2004 10:00:00 AM0.0046.3045.26  
View2/6/2004 9:00:00 AM0.0046.3046.79  
View2/6/2004 8:00:00 AM0.0046.3045.26  
View2/6/2004 7:00:00 AM0.0046.3046.27  
View2/6/2004 6:00:00 AM0.0046.3046.27  
View2/6/2004 5:00:00 AM0.0046.3046.27  
View2/6/2004 4:00:00 AM0.0046.3046.79  
View2/6/2004 3:00:00 AM0.0046.3046.27  
View2/6/2004 2:00:00 AM0.0046.3046.27  
View2/6/2004 1:00:00 AM0.0046.3046.79  
View2/6/2004 12:00:00 AM0.0043.6145.77  
View2/5/2004 11:00:00 PM0.0043.6145.26  
View2/5/2004 10:00:00 PM0.0043.6145.77  
View2/5/2004 9:00:00 PM0.0043.6145.77  
View2/5/2004 8:00:00 PM0.0043.6144.27  
View2/5/2004 7:00:00 PM0.0043.6144.76  
View2/5/2004 6:00:00 PM0.0043.6145.26  
View2/5/2004 5:00:00 PM0.0043.6143.79  
View2/5/2004 4:00:00 PM0.0043.6143.79  
View2/5/2004 3:00:00 PM0.0043.6142.83  
View2/5/2004 2:00:00 PM0.0043.6142.36  
View2/5/2004 1:00:00 PM0.0043.6141.89  
View2/5/2004 12:00:00 PM0.0043.6142.36  
View2/5/2004 11:00:00 AM0.0043.6140.97  
View2/5/2004 10:00:00 AM0.0043.6141.89  
View2/5/2004 9:00:00 AM0.0043.6141.89  
View2/5/2004 8:00:00 AM0.0043.6141.89  
View2/5/2004 7:00:00 AM0.0043.6143.79  
View2/5/2004 6:00:00 AM0.0043.6143.30  
View2/5/2004 5:00:00 AM0.0043.6143.30  
View2/5/2004 4:00:00 AM0.0043.6142.83  
View2/5/2004 3:00:00 AM0.0043.6144.27  
View2/5/2004 2:00:00 AM0.0043.6144.27  
View2/5/2004 1:00:00 AM0.0043.6144.27  
View2/5/2004 12:00:00 AM0.0043.7243.30  
View2/4/2004 11:00:00 PM0.0043.7244.27  
View2/4/2004 10:00:00 PM0.0043.7244.27  
View2/4/2004 9:00:00 PM0.0043.7243.79  
View2/4/2004 8:00:00 PM0.0043.7243.30  
View2/4/2004 7:00:00 PM0.0043.7244.27  
View2/4/2004 6:00:00 PM0.0043.7244.76  
View2/4/2004 5:00:00 PM0.0043.7242.83  
View2/4/2004 4:00:00 PM0.0043.7242.83  
View2/4/2004 3:00:00 PM0.0043.7242.36  
View2/4/2004 2:00:00 PM0.0043.7240.97  
View2/4/2004 1:00:00 PM0.0043.7240.97  
View2/4/2004 12:00:00 PM0.0043.7243.79  
View2/4/2004 11:00:00 AM0.0043.7243.79  
View2/4/2004 10:00:00 AM0.0043.7242.36  
View2/4/2004 9:00:00 AM0.0043.7244.27  
View2/4/2004 8:00:00 AM0.0043.7244.76  
View2/4/2004 7:00:00 AM0.0043.7244.76  
View2/4/2004 6:00:00 AM0.0043.7245.26  
View2/4/2004 5:00:00 AM0.0043.7243.79  
View2/4/2004 4:00:00 AM0.0043.7243.79  
View2/4/2004 3:00:00 AM0.0043.7244.76  
View2/4/2004 2:00:00 AM0.0043.7244.76  
View2/4/2004 1:00:00 AM0.0043.7245.26  
View2/4/2004 12:00:00 AM0.0043.7544.76  
View2/3/2004 11:00:00 PM0.0043.7544.27  
View2/3/2004 10:00:00 PM0.0043.7545.26  
View2/3/2004 9:00:00 PM0.0043.7544.27  
View2/3/2004 8:00:00 PM0.0043.7544.27  
View2/3/2004 7:00:00 PM0.0043.7544.27  
View2/3/2004 6:00:00 PM0.0043.7543.79  
View2/3/2004 5:00:00 PM0.0043.7542.36  
View2/3/2004 4:00:00 PM0.0043.7540.97  
View2/3/2004 3:00:00 PM0.0043.7543.30  
View2/3/2004 2:00:00 PM0.0043.7542.36  
View2/3/2004 1:00:00 PM0.0043.7542.83  
View2/3/2004 12:00:00 PM0.0043.7545.26  
View2/3/2004 11:00:00 AM0.0043.7540.08  
View2/3/2004 10:00:00 AM975.0043.7540.52  
View2/3/2004 9:00:00 AM975.0043.7540.97  
View2/3/2004 8:00:00 AM975.0043.7542.83  
View2/3/2004 7:00:00 AM700.0043.7543.79  
View2/3/2004 6:00:00 AM700.0043.7542.36  
View2/3/2004 5:00:00 AM700.0043.7542.36  
View2/3/2004 4:00:00 AM700.0043.7543.79  
View2/3/2004 3:00:00 AM700.0043.7542.36  
View2/3/2004 2:00:00 AM700.0043.7542.83  
View2/3/2004 1:00:00 AM700.0043.7542.83  
View2/3/2004 12:00:00 AM700.0043.9841.89  
View2/2/2004 11:00:00 PM700.0043.9843.30  
View2/2/2004 10:00:00 PM700.0043.9842.83  
View2/2/2004 9:00:00 PM850.0043.9842.83  
View2/2/2004 8:00:00 PM850.0043.9842.36  
View2/2/2004 7:00:00 PM850.0043.9842.36  
View2/2/2004 6:00:00 PM850.0043.9842.36  
View2/2/2004 5:00:00 PM850.0043.9840.97  
View2/2/2004 4:00:00 PM850.0043.9842.83  
View2/2/2004 3:00:00 PM850.0043.9841.43  
View2/2/2004 2:00:00 PM0.0043.9840.08  
View2/2/2004 1:00:00 PM0.0043.9838.77  
View2/2/2004 12:00:00 PM0.0043.9844.27  
View2/2/2004 11:00:00 AM0.0043.9841.43  
View2/2/2004 10:00:00 AM0.0043.9842.83  
View2/2/2004 9:00:00 AM0.0043.9846.27  
View2/2/2004 8:00:00 AM0.0043.9845.77  
View2/2/2004 7:00:00 AM0.0043.9846.27  
View2/2/2004 6:00:00 AM0.0043.9846.27  
View2/2/2004 5:00:00 AM0.0043.9846.27  
View2/2/2004 4:00:00 AM0.0043.9845.26  
View2/2/2004 3:00:00 AM0.0043.9844.27  
View2/2/2004 2:00:00 AM0.0043.9843.30  
View2/2/2004 1:00:00 AM0.0043.9843.30  
View2/2/2004 12:00:00 AM0.0043.9044.27  
View2/1/2004 11:00:00 PM0.0043.9045.77  
View2/1/2004 10:00:00 PM0.0043.9045.77  
View2/1/2004 9:00:00 PM0.0043.9044.76  
View2/1/2004 8:00:00 PM0.0043.9044.27  
View2/1/2004 7:00:00 PM0.0043.9043.30  
View2/1/2004 6:00:00 PM0.0043.9042.36  
View2/1/2004 5:00:00 PM0.0043.9042.83  
View2/1/2004 4:00:00 PM0.0043.9042.83  
View2/1/2004 3:00:00 PM0.0043.9042.83  
View2/1/2004 2:00:00 PM0.0043.9041.89  
View2/1/2004 1:00:00 PM0.0043.9040.97  
View2/1/2004 12:00:00 PM0.0043.9042.83  
View2/1/2004 11:00:00 AM0.0043.9040.97  
View2/1/2004 10:00:00 AM0.0043.9043.30  
View2/1/2004 9:00:00 AM0.0043.9044.76  
View2/1/2004 8:00:00 AM0.0043.9043.79  
View2/1/2004 7:00:00 AM0.0043.9044.27  
View2/1/2004 6:00:00 AM0.0043.9043.30  
View2/1/2004 5:00:00 AM0.0043.9045.77  
View2/1/2004 4:00:00 AM0.0043.9045.77  
View2/1/2004 3:00:00 AM0.0043.9044.27  
View2/1/2004 2:00:00 AM0.0043.9044.76  
View2/1/2004 1:00:00 AM0.0043.9047.84  
View2/1/2004 12:00:00 AM0.0048.1946.27  
View1/31/2004 11:00:00 PM0.0048.1946.79  
View1/31/2004 10:00:00 PM0.0048.1947.31  
View1/31/2004 9:00:00 PM0.0048.1948.91  
View1/31/2004 8:00:00 PM0.0048.1947.31  
View1/31/2004 7:00:00 PM0.0048.1947.31  
View1/31/2004 6:00:00 PM0.0048.1949.45  
View1/31/2004 5:00:00 PM0.0048.1948.37  
View1/31/2004 4:00:00 PM0.0048.1948.91  
View1/31/2004 3:00:00 PM0.0048.1947.84  
View1/31/2004 2:00:00 PM0.0048.1947.31  
View1/31/2004 1:00:00 PM0.0048.1944.27  
View1/31/2004 12:00:00 PM0.0048.1948.91  
View1/31/2004 11:00:00 AM0.0048.1948.37  
View1/31/2004 10:00:00 AM0.0048.1947.84  
View1/31/2004 9:00:00 AM0.0048.1948.91  
View1/31/2004 8:00:00 AM0.0048.1948.37  
View1/31/2004 7:00:00 AM0.0048.1949.45  
View1/31/2004 6:00:00 AM0.0048.1948.37  
View1/31/2004 5:00:00 AM0.0048.1948.91  
View1/31/2004 4:00:00 AM0.0048.1948.91  
View1/31/2004 3:00:00 AM0.0048.1948.37  
View1/31/2004 2:00:00 AM0.0048.1948.91  
View1/31/2004 1:00:00 AM0.0048.1951.12  
View1/31/2004 12:00:00 AM0.0050.9751.12  
View1/30/2004 11:00:00 PM0.0050.9750.00  
View1/30/2004 10:00:00 PM0.0050.9751.12  
View1/30/2004 9:00:00 PM0.0050.9750.56  
View1/30/2004 8:00:00 PM0.0050.9751.12  
View1/30/2004 7:00:00 PM0.0050.9751.12  
View1/30/2004 6:00:00 PM0.0050.9751.12  
View1/30/2004 5:00:00 PM0.0050.9750.56  
View1/30/2004 4:00:00 PM0.0050.9750.56  
View1/30/2004 3:00:00 PM0.0050.9749.45  
View1/30/2004 2:00:00 PM0.0050.9748.37  
View1/30/2004 1:00:00 PM0.0050.9750.00  
View1/30/2004 12:00:00 PM0.0050.9750.00  
View1/30/2004 11:00:00 AM0.0050.9750.56  
View1/30/2004 10:00:00 AM0.0050.9749.45  
View1/30/2004 9:00:00 AM0.0050.9750.00  
View1/30/2004 8:00:00 AM0.0050.9752.26  
View1/30/2004 7:00:00 AM0.0050.9752.26  
View1/30/2004 6:00:00 AM0.0050.9751.69  
View1/30/2004 5:00:00 AM0.0050.9752.84  
View1/30/2004 4:00:00 AM0.0050.9752.84  
View1/30/2004 3:00:00 AM0.0050.9752.84  
View1/30/2004 2:00:00 AM0.0050.9751.69  
View1/30/2004 1:00:00 AM0.0050.9751.69  
View1/30/2004 12:00:00 AM0.0051.6651.69  
View1/29/2004 11:00:00 PM0.0051.6648.91  
View1/29/2004 10:00:00 PM1250.0051.6648.91  
View1/29/2004 9:00:00 PM1250.0051.6647.31  
View1/29/2004 8:00:00 PM1250.0051.6648.37  
View1/29/2004 7:00:00 PM1250.0051.6649.45  
View1/29/2004 6:00:00 PM1250.0051.6648.37  
View1/29/2004 5:00:00 PM1250.0051.6648.91  
View1/29/2004 4:00:00 PM1250.0051.6648.91  
View1/29/2004 3:00:00 PM1250.0051.6647.31  
View1/29/2004 2:00:00 PM1250.0051.6647.84  
View1/29/2004 1:00:00 PM1250.0051.6647.31  
View1/29/2004 12:00:00 PM1250.0051.6647.84  
View1/29/2004 11:00:00 AM1250.0051.6644.27  
View1/29/2004 10:00:00 AM1250.0051.6648.37  
View1/29/2004 9:00:00 AM1250.0051.6651.12  
View1/29/2004 8:00:00 AM1075.0051.6651.12  
View1/29/2004 7:00:00 AM1075.0051.6647.84  
View1/29/2004 6:00:00 AM1075.0051.6651.69  
View1/29/2004 5:00:00 AM1075.0051.6651.12  
View1/29/2004 4:00:00 AM1075.0051.6651.12  
View1/29/2004 3:00:00 AM1075.0051.6651.69  
View1/29/2004 2:00:00 AM1075.0051.6650.56  
View1/29/2004 1:00:00 AM1075.0051.6651.69  
View1/29/2004 12:00:00 AM1075.0051.0950.00  
View1/28/2004 11:00:00 PM1075.0051.0949.45  
View1/28/2004 10:00:00 PM1075.0051.0946.27  
View1/28/2004 9:00:00 PM1075.0051.0949.45  
View1/28/2004 8:00:00 PM975.0051.0950.56  
View1/28/2004 7:00:00 PM975.0051.0950.00  
View1/28/2004 6:00:00 PM975.0051.0947.84  
View1/28/2004 5:00:00 PM975.0051.0944.27  
View1/28/2004 4:00:00 PM975.0051.0942.36  
View1/28/2004 3:00:00 PM975.0051.0943.79  
View1/28/2004 2:00:00 PM975.0051.0951.12  
View1/28/2004 1:00:00 PM975.0051.0943.79  
View1/28/2004 12:00:00 PM975.0051.0943.30  
View1/28/2004 11:00:00 AM975.0051.0944.27  
View1/28/2004 10:00:00 AM975.0051.0945.26  
View1/28/2004 9:00:00 AM975.0051.0947.31  
View1/28/2004 8:00:00 AM975.0051.0947.31  
View1/28/2004 7:00:00 AM1050.0051.0947.84  
View1/28/2004 6:00:00 AM1050.0051.0947.84  
View1/28/2004 5:00:00 AM1050.0051.0948.91  
View1/28/2004 4:00:00 AM1050.0051.0951.12  
View1/28/2004 3:00:00 AM1050.0051.0957.73  
View1/28/2004 2:00:00 AM1215.0051.0961.01  
View1/28/2004 1:00:00 AM1215.0051.0960.34  
View1/28/2004 12:00:00 AM1215.0038.4961.01  
View1/27/2004 11:00:00 PM1215.0038.4960.34  
View1/27/2004 10:00:00 PM1215.0038.4953.43  
View1/27/2004 9:00:00 PM975.0038.4932.84  
View1/27/2004 8:00:00 PM975.0038.4932.48  
View1/27/2004 7:00:00 PM975.0038.4932.12  
View1/27/2004 6:00:00 PM975.0038.4931.42  
View1/27/2004 5:00:00 PM975.0038.4932.48  
View1/27/2004 4:00:00 PM975.0038.4944.27  
View1/27/2004 3:00:00 PM975.0038.4931.77  
View1/27/2004 2:00:00 PM975.0038.4931.08  
View1/27/2004 1:00:00 PM975.0038.4932.84  
View1/27/2004 12:00:00 PM975.0038.4932.84  
View1/27/2004 11:00:00 AM975.0038.4932.84  
View1/27/2004 10:00:00 AM975.0038.4933.58  
View1/27/2004 9:00:00 AM975.0038.4932.12  
View1/27/2004 8:00:00 AM975.0038.4932.12  
View1/27/2004 7:00:00 AM1050.0038.4932.84  
View1/27/2004 6:00:00 AM1050.0038.4932.84  
View1/27/2004 5:00:00 AM1050.0038.4932.84  
View1/27/2004 4:00:00 AM1050.0038.4932.48  
View1/27/2004 3:00:00 AM1050.0038.4932.84  
View1/27/2004 2:00:00 AM1050.0038.4932.12  
View1/27/2004 1:00:00 AM1050.0038.4933.21  
View1/27/2004 12:00:00 AM1050.0034.5833.21  
View1/26/2004 11:00:00 PM1050.0034.5833.58  
View1/26/2004 10:00:00 PM1050.0034.5833.95  
View1/26/2004 9:00:00 PM875.0034.5833.95  
View1/26/2004 8:00:00 PM875.0034.5835.10  
View1/26/2004 7:00:00 PM875.0034.5834.71  
View1/26/2004 6:00:00 PM875.0034.5835.10  
View1/26/2004 5:00:00 PM875.0034.5836.68  
View1/26/2004 4:00:00 PM875.0034.5839.20  
View1/26/2004 3:00:00 PM875.0034.5844.76  
View1/26/2004 2:00:00 PM875.0034.5836.68  
View1/26/2004 1:00:00 PM0.0034.5833.21  
View1/26/2004 12:00:00 PM0.0034.5835.10  
View1/26/2004 11:00:00 AM0.0034.5833.58  
View1/26/2004 10:00:00 AM0.0034.5833.58  
View1/26/2004 9:00:00 AM0.0034.5833.21  
View1/26/2004 8:00:00 AM0.0034.5832.12  
View1/26/2004 7:00:00 AM0.0034.5832.12  
View1/26/2004 6:00:00 AM0.0034.5830.73  
View1/26/2004 5:00:00 AM0.0034.5830.73  
View1/26/2004 4:00:00 AM0.0034.5828.76  
View1/26/2004 3:00:00 AM0.0034.5828.76  
View1/26/2004 2:00:00 AM0.0034.5829.40  
View1/26/2004 1:00:00 AM0.0034.5829.08  
View1/26/2004 12:00:00 AM0.0035.0630.06  
View1/25/2004 11:00:00 PM0.0035.0631.42  
View1/25/2004 10:00:00 PM0.0035.0633.21  
View1/25/2004 9:00:00 PM0.0035.0632.84  
View1/25/2004 8:00:00 PM0.0035.0633.58  
View1/25/2004 7:00:00 PM0.0035.0634.71  
View1/25/2004 6:00:00 PM0.0035.0636.28  
View1/25/2004 5:00:00 PM0.0035.0637.50  
View1/25/2004 4:00:00 PM0.0035.0637.92  
View1/25/2004 3:00:00 PM0.0035.0638.77  
View1/25/2004 2:00:00 PM0.0035.0635.49  
View1/25/2004 1:00:00 PM0.0035.0635.88  
View1/25/2004 12:00:00 PM0.0035.0639.64  
View1/25/2004 11:00:00 AM0.0035.0635.88  
View1/25/2004 10:00:00 AM0.0035.0638.77  
View1/25/2004 9:00:00 AM0.0035.0633.58  
View1/25/2004 8:00:00 AM0.0035.0631.77  
View1/25/2004 7:00:00 AM0.0035.0632.12  
View1/25/2004 6:00:00 AM0.0035.0634.71  
View1/25/2004 5:00:00 AM0.0035.0632.84  
View1/25/2004 4:00:00 AM0.0035.0634.33  
View1/25/2004 3:00:00 AM0.0035.0635.49  
View1/25/2004 2:00:00 AM0.0035.0636.68  
View1/25/2004 1:00:00 AM0.0035.0637.92  
View1/25/2004 12:00:00 AM0.0041.0041.43  
View1/24/2004 11:00:00 PM0.0041.0043.79  
View1/24/2004 10:00:00 PM0.0041.0044.76  
View1/24/2004 9:00:00 PM0.0041.0044.76  
View1/24/2004 8:00:00 PM0.0041.0044.27  
View1/24/2004 7:00:00 PM0.0041.0043.30  
View1/24/2004 6:00:00 PM0.0041.0044.27  
View1/24/2004 5:00:00 PM0.0041.0043.30  
View1/24/2004 4:00:00 PM0.0041.0043.30  
View1/24/2004 3:00:00 PM0.0041.0043.30  
View1/24/2004 2:00:00 PM0.0041.0041.89  
View1/24/2004 1:00:00 PM0.0041.0039.64  
View1/24/2004 12:00:00 PM0.0041.0042.83  
View1/24/2004 11:00:00 AM0.0041.0039.64  
View1/24/2004 10:00:00 AM0.0041.0040.08  
View1/24/2004 9:00:00 AM0.0041.0034.71  
View1/24/2004 8:00:00 AM0.0041.0035.10  
View1/24/2004 7:00:00 AM0.0041.0035.10  
View1/24/2004 6:00:00 AM1200.0041.0034.33  
View1/24/2004 5:00:00 AM1200.0041.0034.33  
View1/24/2004 4:00:00 AM1200.0041.0037.09  
View1/24/2004 3:00:00 AM1200.0041.0038.34  
View1/24/2004 2:00:00 AM1200.0041.0040.08  
View1/24/2004 1:00:00 AM1200.0041.0038.34  
View1/24/2004 12:00:00 AM1200.0050.6640.97  
View1/23/2004 11:00:00 PM1200.0050.6643.30  
View1/23/2004 10:00:00 PM1200.0050.6645.26  
View1/23/2004 9:00:00 PM1275.0050.6647.84  
View1/23/2004 8:00:00 PM1275.0050.6646.27  
View1/23/2004 7:00:00 PM1275.0050.6647.31  
View1/23/2004 6:00:00 PM1275.0050.6647.31  
View1/23/2004 5:00:00 PM1275.0050.6647.84  
View1/23/2004 4:00:00 PM1275.0050.6647.31  
View1/23/2004 3:00:00 PM1275.0050.6648.37  
View1/23/2004 2:00:00 PM1275.0050.6646.79  
View1/23/2004 1:00:00 PM1275.0050.6647.31  
View1/23/2004 12:00:00 PM1275.0050.6649.45  
View1/23/2004 11:00:00 AM1275.0050.6646.79  
View1/23/2004 10:00:00 AM1275.0050.6646.79  
View1/23/2004 9:00:00 AM1275.0050.6650.56  
View1/23/2004 8:00:00 AM1275.0050.6650.00  
View1/23/2004 7:00:00 AM1050.0050.6649.45  
View1/23/2004 6:00:00 AM1050.0050.6649.45  
View1/23/2004 5:00:00 AM1050.0050.6650.00  
View1/23/2004 4:00:00 AM1050.0050.6651.69  
View1/23/2004 3:00:00 AM1050.0050.6651.12  
View1/23/2004 2:00:00 AM1050.0050.6650.00  
View1/23/2004 1:00:00 AM1050.0050.6650.56  
View1/23/2004 12:00:00 AM1050.0051.4451.12  
View1/22/2004 11:00:00 PM1050.0051.4451.12  
View1/22/2004 10:00:00 PM1050.0051.4451.69  
View1/22/2004 9:00:00 PM1050.0051.4452.26  
View1/22/2004 8:00:00 PM900.0051.4451.69  
View1/22/2004 7:00:00 PM900.0051.4452.26  
View1/22/2004 6:00:00 PM900.0051.4452.84  
View1/22/2004 5:00:00 PM900.0051.4452.84  
View1/22/2004 4:00:00 PM900.0051.4451.12  
View1/22/2004 3:00:00 PM900.0051.4450.00  
View1/22/2004 2:00:00 PM900.0051.4450.00  
View1/22/2004 1:00:00 PM900.0051.4448.91  
View1/22/2004 12:00:00 PM900.0051.4450.56  
View1/22/2004 11:00:00 AM0.0051.4447.31  
View1/22/2004 10:00:00 AM0.0051.4446.79  
View1/22/2004 9:00:00 AM0.0051.4447.84  
View1/22/2004 8:00:00 AM0.0051.4449.45  
View1/22/2004 7:00:00 AM0.0051.4451.12  
View1/22/2004 6:00:00 AM0.0051.4450.56  
View1/22/2004 5:00:00 AM0.0051.4449.45  
View1/22/2004 4:00:00 AM0.0051.4450.00  
View1/22/2004 3:00:00 AM0.0051.4449.45  
View1/22/2004 2:00:00 AM0.0051.4450.00  
View1/22/2004 1:00:00 AM0.0051.4448.91  
View1/22/2004 12:00:00 AM0.0049.2149.45  
View1/21/2004 11:00:00 PM0.0049.2148.91  
View1/21/2004 10:00:00 PM0.0049.2150.56  
View1/21/2004 9:00:00 PM0.0049.2148.91  
View1/21/2004 8:00:00 PM0.0049.2148.91  
View1/21/2004 7:00:00 PM0.0049.2150.00  
View1/21/2004 6:00:00 PM0.0049.2150.00  
View1/21/2004 5:00:00 PM0.0049.2149.45  
View1/21/2004 4:00:00 PM0.0049.2151.12  
View1/21/2004 3:00:00 PM0.0049.2148.91  
View1/21/2004 2:00:00 PM0.0049.2147.84  
View1/21/2004 1:00:00 PM0.0049.2145.77  
View1/21/2004 12:00:00 PM0.0049.2148.91  
View1/21/2004 11:00:00 AM0.0049.2147.84  
View1/21/2004 10:00:00 AM0.0049.2147.84  
View1/21/2004 9:00:00 AM0.0049.2148.37  
View1/21/2004 8:00:00 AM0.0049.2148.91  
View1/21/2004 7:00:00 AM0.0049.2150.56  
View1/21/2004 6:00:00 AM0.0049.2150.00  
View1/21/2004 5:00:00 AM0.0049.2149.45  
View1/21/2004 4:00:00 AM0.0049.2150.56  
View1/21/2004 3:00:00 AM0.0049.2149.45  
View1/21/2004 2:00:00 AM0.0049.2150.56  
View1/21/2004 1:00:00 AM0.0049.2148.91  
View1/21/2004 12:00:00 AM0.0053.4449.45  
View1/20/2004 11:00:00 PM0.0053.4450.56  
View1/20/2004 10:00:00 PM0.0053.4452.26  
View1/20/2004 9:00:00 PM0.0053.4455.23  
View1/20/2004 8:00:00 PM0.0053.4454.02  
View1/20/2004 7:00:00 PM0.0053.4454.02  
View1/20/2004 6:00:00 PM0.0053.4453.43  
View1/20/2004 5:00:00 PM0.0053.4454.02  
View1/20/2004 4:00:00 PM0.0053.4455.23  
View1/20/2004 3:00:00 PM0.0053.4453.43  
View1/20/2004 2:00:00 PM0.0053.4452.26  
View1/20/2004 1:00:00 PM0.0053.4448.91  
View1/20/2004 12:00:00 PM0.0053.4454.63  
View1/20/2004 11:00:00 AM0.0053.4450.00  
View1/20/2004 10:00:00 AM0.0053.4450.56  
View1/20/2004 9:00:00 AM600.0053.4450.56  
View1/20/2004 8:00:00 AM600.0053.4451.12  
View1/20/2004 7:00:00 AM600.0053.4452.26  
View1/20/2004 6:00:00 AM600.0053.4451.69  
View1/20/2004 5:00:00 AM600.0053.4455.85  
View1/20/2004 4:00:00 AM600.0053.4455.85  
View1/20/2004 3:00:00 AM600.0053.4455.85  
View1/20/2004 2:00:00 AM600.0053.4455.85  
View1/20/2004 1:00:00 AM615.0053.4453.43  
View1/20/2004 12:00:00 AM615.0063.5356.47  
View1/19/2004 11:00:00 PM615.0063.5356.47  
View1/19/2004 10:00:00 PM615.0063.5356.47  
View1/19/2004 9:00:00 PM615.0063.5355.85  
View1/19/2004 8:00:00 PM675.0063.5356.47  
View1/19/2004 7:00:00 PM675.0063.5357.10  
View1/19/2004 6:00:00 PM675.0063.5359.02  
View1/19/2004 5:00:00 PM675.0063.5357.73  
View1/19/2004 4:00:00 PM675.0063.5359.68  
View1/19/2004 3:00:00 PM675.0063.5360.34  
View1/19/2004 2:00:00 PM650.0063.5359.68  
View1/19/2004 1:00:00 PM650.0063.5361.01  
View1/19/2004 12:00:00 PM650.0063.5363.07  
View1/19/2004 11:00:00 AM650.0063.5364.48  
View1/19/2004 10:00:00 AM650.0063.5364.48  
View1/19/2004 9:00:00 AM650.0063.5363.77  
View1/19/2004 8:00:00 AM650.0063.5365.20  
View1/19/2004 7:00:00 AM600.0063.5365.93  
View1/19/2004 6:00:00 AM600.0063.5366.66  
View1/19/2004 5:00:00 AM600.0063.5368.15  
View1/19/2004 4:00:00 AM600.0063.5368.91  
View1/19/2004 3:00:00 AM600.0063.5368.15  
View1/19/2004 2:00:00 AM600.0063.5368.15  
View1/19/2004 1:00:00 AM600.0063.5367.40  
View1/19/2004 12:00:00 AM600.0075.6868.15  
View1/18/2004 11:00:00 PM600.0075.6871.23  
View1/18/2004 10:00:00 PM600.0075.6872.83  
View1/18/2004 9:00:00 PM600.0075.6872.02  
View1/18/2004 8:00:00 PM600.0075.6871.23  
View1/18/2004 7:00:00 PM600.0075.6872.02  
View1/18/2004 6:00:00 PM600.0075.6873.63  
View1/18/2004 5:00:00 PM600.0075.6874.45  
View1/18/2004 4:00:00 PM600.0075.6875.28  
View1/18/2004 3:00:00 PM600.0075.6875.28  
View1/18/2004 2:00:00 PM600.0075.6873.63  
View1/18/2004 1:00:00 PM600.0075.6875.28  
View1/18/2004 12:00:00 PM600.0075.6874.45  
View1/18/2004 11:00:00 AM600.0075.6875.28  
View1/18/2004 10:00:00 AM600.0075.6874.45  
View1/18/2004 9:00:00 AM600.0075.6875.28  
View1/18/2004 8:00:00 AM715.0075.6877.82  
View1/18/2004 7:00:00 AM715.0075.6877.82  
View1/18/2004 6:00:00 AM715.0075.6878.69  
View1/18/2004 5:00:00 AM715.0075.6879.56  
View1/18/2004 4:00:00 AM715.0075.6874.45  
View1/18/2004 3:00:00 AM715.0075.6874.45  
View1/18/2004 2:00:00 AM715.0075.6871.23  
View1/18/2004 1:00:00 AM715.0075.6873.63  
View1/18/2004 12:00:00 AM715.0076.4973.63  
View1/17/2004 11:00:00 PM715.0076.4972.83  
View1/17/2004 10:00:00 PM715.0076.4974.45  
View1/17/2004 9:00:00 PM715.0076.4972.83  
View1/17/2004 8:00:00 PM625.0076.4972.83  
View1/17/2004 7:00:00 PM625.0076.4971.23  
View1/17/2004 6:00:00 PM625.0076.4972.83  
View1/17/2004 5:00:00 PM625.0076.4972.02  
View1/17/2004 4:00:00 PM625.0076.4972.83  
View1/17/2004 3:00:00 PM625.0076.4976.12  
View1/17/2004 2:00:00 PM0.0076.4973.63  
View1/17/2004 1:00:00 PM0.0076.4974.45  
View1/17/2004 12:00:00 PM0.0076.4979.56  
View1/17/2004 11:00:00 AM0.0076.4966.66  
View1/17/2004 10:00:00 AM0.0076.4973.63  
View1/17/2004 9:00:00 AM0.0076.4978.69  
View1/17/2004 8:00:00 AM0.0076.4975.28  
View1/17/2004 7:00:00 AM0.0076.4988.87  
View1/17/2004 6:00:00 AM0.0076.4978.69  
View1/17/2004 5:00:00 AM0.0076.4975.28  
View1/17/2004 4:00:00 AM0.0076.4978.69  
View1/17/2004 3:00:00 AM0.0076.4978.69  
View1/17/2004 2:00:00 AM0.0076.4982.25  
View1/17/2004 1:00:00 AM0.0076.4985.02  
View1/17/2004 12:00:00 AM0.0078.5185.97  
View1/16/2004 11:00:00 PM0.0078.5184.09  
View1/16/2004 10:00:00 PM0.0078.5189.86  
View1/16/2004 9:00:00 PM0.0078.5185.02  
View1/16/2004 8:00:00 PM0.0078.5183.16  
View1/16/2004 7:00:00 PM0.0078.5181.34  
View1/16/2004 6:00:00 PM0.0078.5183.16  
View1/16/2004 5:00:00 PM0.0078.5182.25  
View1/16/2004 4:00:00 PM0.0078.5183.16  
View1/16/2004 3:00:00 PM0.0078.5176.97  
View1/16/2004 2:00:00 PM0.0078.5182.25  
View1/16/2004 1:00:00 PM0.0078.5184.09  
View1/16/2004 12:00:00 PM0.0078.5184.09  
View1/16/2004 11:00:00 AM0.0078.5180.45  
View1/16/2004 10:00:00 AM0.0078.5182.25  
View1/16/2004 9:00:00 AM0.0078.5177.82  
View1/16/2004 8:00:00 AM0.0078.5173.63  
View1/16/2004 7:00:00 AM650.0078.5172.02  
View1/16/2004 6:00:00 AM650.0078.5169.67  
View1/16/2004 5:00:00 AM650.0078.5171.23  
View1/16/2004 4:00:00 AM650.0078.5167.40  
View1/16/2004 3:00:00 AM650.0078.5165.93  
View1/16/2004 2:00:00 AM650.0078.5164.48  
View1/16/2004 1:00:00 AM650.0078.5163.77  
View1/16/2004 12:00:00 AM650.0063.6465.20  
View1/15/2004 11:00:00 PM650.0063.6462.38  
View1/15/2004 10:00:00 PM650.0063.6461.69  
View1/15/2004 9:00:00 PM650.0063.6463.07  
View1/15/2004 8:00:00 PM600.0063.6463.07  
View1/15/2004 7:00:00 PM600.0063.6463.77  
View1/15/2004 6:00:00 PM600.0063.6463.77  
View1/15/2004 5:00:00 PM600.0063.6465.93  
View1/15/2004 4:00:00 PM600.0063.6467.40  
View1/15/2004 3:00:00 PM600.0063.6468.15  
View1/15/2004 2:00:00 PM600.0063.6468.91  
View1/15/2004 1:00:00 PM0.0063.6468.91  
View1/15/2004 12:00:00 PM0.0063.6470.45  
View1/15/2004 11:00:00 AM0.0063.6462.38  
View1/15/2004 10:00:00 AM0.0063.6466.66  
View1/15/2004 9:00:00 AM0.0063.6455.85  
View1/15/2004 8:00:00 AM0.0063.6455.85  
View1/15/2004 7:00:00 AM0.0063.6457.10  
View1/15/2004 6:00:00 AM0.0063.6458.37  
View1/15/2004 5:00:00 AM0.0063.6457.10  
View1/15/2004 4:00:00 AM0.0063.6459.02  
View1/15/2004 3:00:00 AM0.0063.6461.01  
View1/15/2004 2:00:00 AM0.0063.6463.07  
View1/15/2004 1:00:00 AM0.0063.6463.07  
View1/15/2004 12:00:00 AM0.0059.3866.66  
View1/14/2004 11:00:00 PM1300.0059.3859.02  
View1/14/2004 10:00:00 PM1300.0059.3860.34  
View1/14/2004 9:00:00 PM1300.0059.3858.37  
View1/14/2004 8:00:00 PM1300.0059.3859.68  
View1/14/2004 7:00:00 PM1300.0059.3861.69  
View1/14/2004 6:00:00 PM1300.0059.3859.02  
View1/14/2004 5:00:00 PM1300.0059.3859.02  
View1/14/2004 4:00:00 PM1300.0059.3861.01  
View1/14/2004 3:00:00 PM1300.0059.3861.01  
View1/14/2004 2:00:00 PM1300.0059.3858.37  
View1/14/2004 1:00:00 PM1300.0059.3858.37  
View1/14/2004 12:00:00 PM1300.0059.3861.01  
View1/14/2004 11:00:00 AM1300.0059.3856.47  
View1/14/2004 10:00:00 AM1300.0059.3858.37  
View1/14/2004 9:00:00 AM1300.0059.3850.56  
View1/14/2004 8:00:00 AM1380.0059.3846.79  
View1/14/2004 7:00:00 AM1425.0059.3848.37  
View1/14/2004 6:00:00 AM1425.0059.3848.91  
View1/14/2004 5:00:00 AM1425.0059.3851.69  
View1/14/2004 4:00:00 AM1425.0059.3848.91  
View1/14/2004 3:00:00 AM1425.0059.3851.69  
View1/14/2004 2:00:00 AM1425.0059.3855.23  
View1/14/2004 1:00:00 AM1425.0059.3855.85  
View1/14/2004 12:00:00 AM1425.0073.5258.37  
View1/13/2004 11:00:00 PM1425.0073.5262.38  
View1/13/2004 10:00:00 PM1425.0073.5263.07  
View1/13/2004 9:00:00 PM1425.0073.5262.38  
View1/13/2004 8:00:00 PM1425.0073.5265.93  
View1/13/2004 7:00:00 PM1425.0073.5265.93  
View1/13/2004 6:00:00 PM1425.0073.5265.20  
View1/13/2004 5:00:00 PM1425.0073.5268.15  
View1/13/2004 4:00:00 PM1425.0073.5271.23  
View1/13/2004 3:00:00 PM1425.0073.5273.63  
View1/13/2004 2:00:00 PM1425.0073.5271.23  
View1/13/2004 1:00:00 PM1425.0073.5273.63  
View1/13/2004 12:00:00 PM1425.0073.5271.23  
View1/13/2004 11:00:00 AM1425.0073.5272.83  
View1/13/2004 10:00:00 AM1425.0073.5272.83  
View1/13/2004 9:00:00 AM 73.5278.69 Yes
View1/13/2004 8:00:00 AM 73.5277.82 Yes
View1/13/2004 7:00:00 AM 73.5276.97 Yes
View1/13/2004 6:00:00 AM 73.5276.12 Yes
View1/13/2004 5:00:00 AM 73.5277.82 Yes
View1/13/2004 4:00:00 AM 73.5277.82 Yes
View1/13/2004 3:00:00 AM 73.5278.69 Yes
View1/13/2004 2:00:00 AM 73.5276.12 Yes
View1/13/2004 1:00:00 AM 73.5278.69 Yes
View1/13/2004 12:00:00 AM 79.6782.25 Yes
View1/12/2004 11:00:00 PM 79.6779.56 Yes
View1/12/2004 10:00:00 PM 79.6779.56 Yes
View1/12/2004 9:00:00 PM1000.0079.6776.97  
View1/12/2004 8:00:00 PM1000.0079.6779.56  
View1/12/2004 7:00:00 PM1000.0079.6777.82  
View1/12/2004 6:00:00 PM1000.0079.6776.97  
View1/12/2004 5:00:00 PM1000.0079.6779.56  
View1/12/2004 4:00:00 PM830.0079.6780.45  
View1/12/2004 3:00:00 PM830.0079.6780.45  
View1/12/2004 2:00:00 PM830.0079.6781.34  
View1/12/2004 1:00:00 PM830.0079.6781.34  
View1/12/2004 12:00:00 PM830.0079.6779.56  
View1/12/2004 11:00:00 AM830.0079.6772.02  
View1/12/2004 10:00:00 AM830.0079.67   
View1/12/2004 9:00:00 AM830.0079.67   
View1/12/2004 8:00:00 AM830.0079.6762.72  
View1/12/2004 7:00:00 AM775.0079.67   
View1/12/2004 6:00:00 AM775.0079.67   
View1/12/2004 5:00:00 AM775.0079.67   
View1/12/2004 4:00:00 AM775.0079.67   
View1/12/2004 3:00:00 AM775.0079.67   
View1/12/2004 2:00:00 AM775.0079.67   
View1/12/2004 1:00:00 AM775.0079.67   
View1/12/2004 12:00:00 AM775.0075.88   
View1/11/2004 11:00:00 PM775.0075.8865.93  
View1/11/2004 10:00:00 PM775.0075.88   
View1/11/2004 9:00:00 PM775.0075.88   
View1/11/2004 8:00:00 PM775.0075.8865.93  
View1/11/2004 7:00:00 PM1075.0075.8865.93  
View1/11/2004 6:00:00 PM1075.0075.88   
View1/11/2004 5:00:00 PM1075.0075.88   
View1/11/2004 4:00:00 PM1075.0075.8868.91  
View1/11/2004 3:00:00 PM1075.0075.88   
View1/11/2004 2:00:00 PM1075.0075.8868.91  
View1/11/2004 1:00:00 PM1075.0075.8879.56  
View1/11/2004 12:00:00 PM1075.0075.88   
View1/11/2004 11:00:00 AM1075.0075.88   
View1/11/2004 10:00:00 AM1075.0075.8886.92  
View1/11/2004 9:00:00 AM1075.0075.88   
View1/11/2004 8:00:00 AM1075.0075.8886.92  
View1/11/2004 7:00:00 AM1075.0075.88   
View1/11/2004 6:00:00 AM1075.0075.88   
View1/11/2004 5:00:00 AM1075.0075.88   
View1/11/2004 4:00:00 AM1075.0075.88   
View1/11/2004 3:00:00 AM1075.0075.88   
View1/11/2004 2:00:00 AM1075.0075.88   
View1/11/2004 1:00:00 AM1075.0075.88   
View1/11/2004 12:00:00 AM1075.0094.34   
View1/10/2004 11:00:00 PM1075.0094.34   
View1/10/2004 10:00:00 PM1075.0094.34   
View1/10/2004 9:00:00 PM1075.0094.34   
View1/10/2004 8:00:00 PM1075.0094.3483.16  
View1/10/2004 7:00:00 PM1075.0094.34   
View1/10/2004 6:00:00 PM1075.0094.34   
View1/10/2004 5:00:00 PM1075.0094.34   
View1/10/2004 4:00:00 PM1075.0094.3486.92  
View1/10/2004 3:00:00 PM1075.0094.34   
View1/10/2004 2:00:00 PM1075.0094.34109.65  
View1/10/2004 1:00:00 PM0.0094.34   
View1/10/2004 12:00:00 PM0.0094.34   
View1/10/2004 11:00:00 AM0.0094.34   
View1/10/2004 10:00:00 AM0.0094.34   
View1/10/2004 9:00:00 AM0.0094.34   
View1/10/2004 8:00:00 AM0.0094.34   
View1/10/2004 7:00:00 AM0.0094.34   
View1/10/2004 6:00:00 AM0.0094.34   
View1/10/2004 5:00:00 AM0.0094.34   
View1/10/2004 4:00:00 AM0.0094.34   
View1/10/2004 3:00:00 AM0.0094.34   
View1/10/2004 2:00:00 AM0.0094.34   
View1/10/2004 1:00:00 AM0.0094.34   
View1/10/2004 12:00:00 AM0.0055.45   
View1/9/2004 11:00:00 PM0.0055.45   
View1/9/2004 10:00:00 PM0.0055.45   
View1/9/2004 9:00:00 PM0.0055.45   
View1/9/2004 8:00:00 PM675.0055.45   
View1/9/2004 7:00:00 PM675.0055.45   
View1/9/2004 6:00:00 PM675.0055.45   
View1/9/2004 5:00:00 PM675.0055.45   
View1/9/2004 4:00:00 PM675.0055.4560.34  
View1/9/2004 3:00:00 PM675.0055.45   
View1/9/2004 2:00:00 PM675.0055.4554.63  
View1/9/2004 1:00:00 PM675.0055.45   
View1/9/2004 12:00:00 PM675.0055.4554.63  
View1/9/2004 11:00:00 AM675.0055.45   
View1/9/2004 10:00:00 AM675.0055.4550.00  
View1/9/2004 9:00:00 AM675.0055.45   
View1/9/2004 8:00:00 AM1050.0055.45   
View1/9/2004 7:00:00 AM1050.0055.4550.00  
View1/9/2004 6:00:00 AM1050.0055.45   
View1/9/2004 5:00:00 AM1050.0055.45   
View1/9/2004 4:00:00 AM1050.0055.45   
View1/9/2004 3:00:00 AM1050.0055.45   
View1/9/2004 2:00:00 AM1050.0055.45   
View1/9/2004 1:00:00 AM1050.0055.45   
View1/9/2004 12:00:00 AM1050.0052.85   
View1/8/2004 11:00:00 PM1050.0052.85   
View1/8/2004 10:00:00 PM1050.0052.85   
View1/8/2004 9:00:00 PM1000.0052.8550.00  
View1/8/2004 8:00:00 PM1000.0052.85   
View1/8/2004 7:00:00 PM1000.0052.8550.00  
View1/8/2004 6:00:00 PM1000.0052.85   
View1/8/2004 5:00:00 PM1000.0052.85   
View1/8/2004 4:00:00 PM1000.0052.85   
View1/8/2004 3:00:00 PM1000.0052.85   
View1/8/2004 2:00:00 PM1000.0052.8552.26  
View1/8/2004 1:00:00 PM1000.0052.8560.34  
View1/8/2004 12:00:00 PM0.0052.8541.43  
View1/8/2004 11:00:00 AM0.0052.85   
View1/8/2004 10:00:00 AM0.0052.85   
View1/8/2004 9:00:00 AM0.0052.85   
View1/8/2004 8:00:00 AM0.0052.85   
View1/8/2004 7:00:00 AM1415.0052.85   
View1/8/2004 6:00:00 AM1415.0052.85   
View1/8/2004 5:00:00 AM1415.0052.85   
View1/8/2004 4:00:00 AM1415.0052.85   
View1/8/2004 3:00:00 AM1415.0052.85   
View1/8/2004 2:00:00 AM1415.0052.85   
View1/8/2004 1:00:00 AM1415.0052.85   
View1/8/2004 12:00:00 AM1415.0072.83   
View1/7/2004 11:00:00 PM1415.0072.83   
View1/7/2004 10:00:00 PM1415.0072.83   
View1/7/2004 9:00:00 PM1415.0072.8354.63  
View1/7/2004 8:00:00 PM1415.0072.83   
View1/7/2004 7:00:00 PM1415.0072.83   
View1/7/2004 6:00:00 PM1500.0072.83   
View1/7/2004 5:00:00 PM1500.0072.83   
View1/7/2004 4:00:00 PM1500.0072.83   
View1/7/2004 3:00:00 PM1500.0072.83   
View1/7/2004 2:00:00 PM1500.0072.83   
View1/7/2004 1:00:00 PM1500.0072.8378.31  
View1/7/2004 12:00:00 PM1500.0072.8373.36  
View1/7/2004 11:00:00 AM1500.0072.8369.98  
View1/7/2004 10:00:00 AM1500.0072.8367.24  
View1/7/2004 9:00:00 AM1500.0072.8367.48  
View1/7/2004 8:00:00 AM1500.0072.8367.98  
View1/7/2004 7:00:00 AM1500.0072.8368.72  
View1/7/2004 6:00:00 AM 72.8369.98 Yes
View1/7/2004 5:00:00 AM 72.8371.26 Yes
View1/7/2004 4:00:00 AM 72.8371.52 Yes
View1/7/2004 3:00:00 AM 72.8373.36 Yes
View1/7/2004 2:00:00 AM 72.8374.70 Yes
View1/7/2004 1:00:00 AM 72.8376.62 Yes
View1/7/2004 12:00:00 AM 86.4977.46 Yes
View1/6/2004 11:00:00 PM 86.4978.59 Yes
View1/6/2004 10:00:00 PM 86.4980.03 Yes
View1/6/2004 9:00:00 PM 86.4980.62 Yes
View1/6/2004 8:00:00 PM 86.4982.09 Yes
View1/6/2004 7:00:00 PM 86.4983.29 Yes
View1/6/2004 6:00:00 PM 86.4983.29 Yes
View1/6/2004 5:00:00 PM 86.4984.20 Yes
View1/6/2004 4:00:00 PM 86.4984.51 Yes
View1/6/2004 3:00:00 PM 86.4985.12 Yes
View1/6/2004 2:00:00 PM 86.4985.74 Yes
View1/6/2004 1:00:00 PM 86.4986.37 Yes
View1/6/2004 12:00:00 PM 86.4986.37 Yes
View1/6/2004 11:00:00 AM 86.4985.43 Yes
View1/6/2004 10:00:00 AM 86.4988.27 Yes
View1/6/2004 9:00:00 AM 86.4988.91 Yes
View1/6/2004 8:00:00 AM550.0086.4991.53  
View1/6/2004 7:00:00 AM550.0086.4989.24  
View1/6/2004 6:00:00 AM550.0086.4989.56  
View1/6/2004 5:00:00 AM550.0086.4990.21  
View1/6/2004 4:00:00 AM550.0086.4990.54  
View1/6/2004 3:00:00 AM550.0086.4991.20  
View1/6/2004 2:00:00 AM550.0086.4991.53  
View1/6/2004 1:00:00 AM550.0086.4991.86  
View1/6/2004 12:00:00 AM550.0095.4692.87  
View1/5/2004 11:00:00 PM550.0095.4692.20  
View1/5/2004 10:00:00 PM550.0095.4692.53  
View1/5/2004 9:00:00 PM550.0095.4692.87  
View1/5/2004 8:00:00 PM650.0095.4692.53  
View1/5/2004 7:00:00 PM650.0095.4693.55  
View1/5/2004 6:00:00 PM650.0095.4693.55  
View1/5/2004 5:00:00 PM650.0095.4693.89  
View1/5/2004 4:00:00 PM650.0095.4693.21  
View1/5/2004 3:00:00 PM650.0095.4694.57  
View1/5/2004 2:00:00 PM650.0095.4695.26  
View1/5/2004 1:00:00 PM650.0095.4694.23  
View1/5/2004 12:00:00 PM650.0095.4693.89  
View1/5/2004 11:00:00 AM650.0095.4694.57  
View1/5/2004 10:00:00 AM650.0095.4694.23  
View1/5/2004 9:00:00 AM650.0095.4694.23  
View1/5/2004 8:00:00 AM650.0095.4693.55  
View1/5/2004 7:00:00 AM975.0095.4694.23  
View1/5/2004 6:00:00 AM975.0095.4693.89  
View1/5/2004 5:00:00 AM975.0095.4694.23  
View1/5/2004 4:00:00 AM975.0095.4694.57  
View1/5/2004 3:00:00 AM975.0095.4694.23  
View1/5/2004 2:00:00 AM975.0095.4694.23  
View1/5/2004 1:00:00 AM975.0095.4694.91  
View1/5/2004 12:00:00 AM975.00102.0794.91  
View1/4/2004 11:00:00 PM975.00102.0796.30  
View1/4/2004 10:00:00 PM975.00102.0798.42  
View1/4/2004 9:00:00 PM0.00102.0799.14  
View1/4/2004 8:00:00 PM0.00102.0799.50  
View1/4/2004 7:00:00 PM0.00102.07100.22  
View1/4/2004 6:00:00 PM0.00102.07100.95  
View1/4/2004 5:00:00 PM0.00102.07100.95  
View1/4/2004 4:00:00 PM0.00102.07101.69  
View1/4/2004 3:00:00 PM0.00102.07102.06  
View1/4/2004 2:00:00 PM0.00102.07102.06  
View1/4/2004 1:00:00 PM0.00102.07102.80  
View1/4/2004 12:00:00 PM0.00102.07102.06  
View1/4/2004 11:00:00 AM0.00102.07103.55  
View1/4/2004 10:00:00 AM0.00102.07104.31  
View1/4/2004 9:00:00 AM0.00102.07103.93  
View1/4/2004 8:00:00 AM0.00102.07104.31  
View1/4/2004 7:00:00 AM0.00102.07104.31  
View1/4/2004 6:00:00 AM0.00102.07104.31  
View1/4/2004 5:00:00 AM0.00102.07104.68  
View1/4/2004 4:00:00 AM0.00102.07103.55  
View1/4/2004 3:00:00 AM0.00102.07103.55  
View1/4/2004 2:00:00 AM0.00102.07102.80  
View1/4/2004 1:00:00 AM0.00102.07102.80  
View1/4/2004 12:00:00 AM0.0097.89101.69  
View1/3/2004 11:00:00 PM0.0097.89100.95  
View1/3/2004 10:00:00 PM0.0097.89100.59  
View1/3/2004 9:00:00 PM0.0097.8999.14  
View1/3/2004 8:00:00 PM0.0097.89100.22  
View1/3/2004 7:00:00 PM0.0097.89100.22  
View1/3/2004 6:00:00 PM0.0097.89101.32  
View1/3/2004 5:00:00 PM0.0097.89100.59  
View1/3/2004 4:00:00 PM0.0097.89101.69  
View1/3/2004 3:00:00 PM0.0097.89101.32  
View1/3/2004 2:00:00 PM0.0097.89101.69  
View1/3/2004 1:00:00 PM0.0097.89103.55  
View1/3/2004 12:00:00 PM0.0097.89101.32  
View1/3/2004 11:00:00 AM0.0097.8999.50  
View1/3/2004 10:00:00 AM0.0097.8997.36  
View1/3/2004 9:00:00 AM0.0097.8994.91  
View1/3/2004 8:00:00 AM0.0097.8994.23  
View1/3/2004 7:00:00 AM0.0097.8993.55  
View1/3/2004 6:00:00 AM0.0097.8992.53  
View1/3/2004 5:00:00 AM0.0097.8992.53  
View1/3/2004 4:00:00 AM0.0097.8991.86  
View1/3/2004 3:00:00 AM0.0097.8992.53  
View1/3/2004 2:00:00 AM0.0097.8992.53  
View1/3/2004 1:00:00 AM0.0097.8993.55  
View1/3/2004 12:00:00 AM0.0095.4693.55  
View1/2/2004 11:00:00 PM0.0095.4693.21  
View1/2/2004 10:00:00 PM715.0095.4697.00  
View1/2/2004 9:00:00 PM715.0095.4692.87  
View1/2/2004 8:00:00 PM715.0095.4693.55  
View1/2/2004 7:00:00 PM715.0095.4694.23  
View1/2/2004 6:00:00 PM715.0095.4693.55  
View1/2/2004 5:00:00 PM715.0095.4693.89  
View1/2/2004 4:00:00 PM715.0095.4693.55  
View1/2/2004 3:00:00 PM715.0095.4694.23  
View1/2/2004 2:00:00 PM715.0095.4693.55  
View1/2/2004 1:00:00 PM715.0095.4694.23  
View1/2/2004 12:00:00 PM715.0095.4694.91  
View1/2/2004 11:00:00 AM715.0095.4693.89  
View1/2/2004 10:00:00 AM715.0095.4692.20  
View1/2/2004 9:00:00 AM715.0095.4693.55  
View1/2/2004 8:00:00 AM715.0095.4691.86  
View1/2/2004 7:00:00 AM975.0095.4692.53  
View1/2/2004 6:00:00 AM975.0095.4692.53  
View1/2/2004 5:00:00 AM975.0095.4693.55  
View1/2/2004 4:00:00 AM975.0095.4694.57  
View1/2/2004 3:00:00 AM680.0095.4694.91  
View1/2/2004 2:00:00 AM680.0095.4695.95  
View1/2/2004 1:00:00 AM680.0095.4695.95  
View1/2/2004 12:00:00 AM680.00100.8796.30  
View1/1/2004 11:00:00 PM800.00100.8796.30  
View1/1/2004 10:00:00 PM800.00100.8797.00  
View1/1/2004 9:00:00 PM800.00100.8797.36  
View1/1/2004 8:00:00 PM800.00100.8797.71  
View1/1/2004 7:00:00 PM0.00100.8798.42  
View1/1/2004 6:00:00 PM0.00100.8798.42  
View1/1/2004 5:00:00 PM0.00100.8799.14  
View1/1/2004 4:00:00 PM0.00100.8799.14  
View1/1/2004 3:00:00 PM0.00100.8798.42  
View1/1/2004 2:00:00 PM0.00100.87100.22  
View1/1/2004 1:00:00 PM0.00100.8799.50  
View1/1/2004 12:00:00 PM0.00100.8799.86  
View1/1/2004 11:00:00 AM0.00100.87100.95  
View1/1/2004 10:00:00 AM0.00100.87100.95  
View1/1/2004 9:00:00 AM0.00100.87101.32  
View1/1/2004 8:00:00 AM0.00100.87100.95  
View1/1/2004 7:00:00 AM0.00100.87102.80  
View1/1/2004 6:00:00 AM0.00100.87102.80  
View1/1/2004 5:00:00 AM0.00100.87103.93  
View1/1/2004 4:00:00 AM0.00100.87105.06  
View1/1/2004 3:00:00 AM0.00100.87104.68  
View1/1/2004 2:00:00 AM0.00100.87105.06  
View1/1/2004 1:00:00 AM0.00100.87105.83  
View1/1/2004 12:00:00 AM0.00108.71106.07  
View12/31/2003 11:00:00 PM0.00108.71107.77  
View12/31/2003 10:00:00 PM0.00108.71107.38  
View12/31/2003 9:00:00 PM0.00108.71107.38  
View12/31/2003 8:00:00 PM0.00108.71108.55  
View12/31/2003 7:00:00 PM0.00108.71108.55  
View12/31/2003 6:00:00 PM0.00108.71108.95  
View12/31/2003 5:00:00 PM0.00108.71107.38  
View12/31/2003 4:00:00 PM0.00108.71107.38  
View12/31/2003 3:00:00 PM0.00108.71106.21  
View12/31/2003 2:00:00 PM0.00108.71106.99  
View12/31/2003 1:00:00 PM0.00108.71107.77  
View12/31/2003 12:00:00 PM0.00108.71106.99  
View12/31/2003 11:00:00 AM0.00108.71107.38  
View12/31/2003 10:00:00 AM0.00108.71107.38  
View12/31/2003 9:00:00 AM0.00108.71108.16  
View12/31/2003 8:00:00 AM0.00108.71108.55  
View12/31/2003 7:00:00 AM0.00108.71109.74  
View12/31/2003 6:00:00 AM0.00108.71111.35  
View12/31/2003 5:00:00 AM0.00108.71110.14  
View12/31/2003 4:00:00 AM0.00108.71110.94  
View12/31/2003 3:00:00 AM0.00108.71112.56  
View12/31/2003 2:00:00 AM0.00108.71111.75  
View12/31/2003 1:00:00 AM0.00108.71113.80  
View12/31/2003 12:00:00 AM0.00115.47113.38  
View12/30/2003 11:00:00 PM0.00115.47116.72  
View12/30/2003 10:00:00 PM0.00115.47116.72  
View12/30/2003 9:00:00 PM0.00115.47117.57  
View12/30/2003 8:00:00 PM0.00115.47118.43  
View12/30/2003 7:00:00 PM0.00115.47118.00  
View12/30/2003 6:00:00 PM0.00115.47117.57  
View12/30/2003 5:00:00 PM0.00115.47115.88  
View12/30/2003 4:00:00 PM0.00115.47116.30  
View12/30/2003 3:00:00 PM0.00115.47115.46  
View12/30/2003 2:00:00 PM0.00115.47114.21  
View12/30/2003 1:00:00 PM0.00115.47114.62  
View12/30/2003 12:00:00 PM0.00115.47114.62  
View12/30/2003 11:00:00 AM0.00115.47112.97  
View12/30/2003 10:00:00 AM0.00115.47114.62  
View12/30/2003 9:00:00 AM0.00115.47114.62  
View12/30/2003 8:00:00 AM0.00115.47114.21  
View12/30/2003 7:00:00 AM0.00115.47114.62  
View12/30/2003 6:00:00 AM0.00115.47114.62  
View12/30/2003 5:00:00 AM0.00115.47114.21  
View12/30/2003 4:00:00 AM0.00115.47114.62  
View12/30/2003 3:00:00 AM0.00115.47115.04  
View12/30/2003 2:00:00 AM0.00115.47115.88  
View12/30/2003 1:00:00 AM0.00115.47116.30  
View12/30/2003 12:00:00 AM0.00118.63117.15  
View12/29/2003 11:00:00 PM0.00118.63116.30  
View12/29/2003 10:00:00 PM0.00118.63116.72  
View12/29/2003 9:00:00 PM0.00118.63115.88  
View12/29/2003 8:00:00 PM0.00118.63116.72  
View12/29/2003 7:00:00 PM0.00118.63116.72  
View12/29/2003 6:00:00 PM0.00118.63118.00  
View12/29/2003 5:00:00 PM0.00118.63116.72  
View12/29/2003 4:00:00 PM0.00118.63116.72  
View12/29/2003 3:00:00 PM0.00118.63117.15  
View12/29/2003 2:00:00 PM0.00118.63118.00  
View12/29/2003 1:00:00 PM0.00118.63117.57  
View12/29/2003 12:00:00 PM0.00118.63117.57  
View12/29/2003 11:00:00 AM775.00118.63119.73  
View12/29/2003 10:00:00 AM775.00118.63114.21  
View12/29/2003 9:00:00 AM775.00118.63116.72  
View12/29/2003 8:00:00 AM775.00118.63115.88  
View12/29/2003 7:00:00 AM775.00118.63118.86  
View12/29/2003 6:00:00 AM775.00118.63120.16  
View12/29/2003 5:00:00 AM775.00118.63117.57  
View12/29/2003 4:00:00 AM775.00118.63120.16  
View12/29/2003 3:00:00 AM775.00118.63119.73  
View12/29/2003 2:00:00 AM775.00118.63121.92  
View12/29/2003 1:00:00 AM775.00118.63121.92  
View12/29/2003 12:00:00 AM775.00129.71124.15  
View12/28/2003 11:00:00 PM775.00129.71124.15  
View12/28/2003 10:00:00 PM775.00129.71124.15  
View12/28/2003 9:00:00 PM0.00129.71126.42  
View12/28/2003 8:00:00 PM0.00129.71126.88  
View12/28/2003 7:00:00 PM0.00129.71128.27  
View12/28/2003 6:00:00 PM0.00129.71128.27  
View12/28/2003 5:00:00 PM0.00129.71129.21  
View12/28/2003 4:00:00 PM0.00129.71130.15  
View12/28/2003 3:00:00 PM0.00129.71130.62  
View12/28/2003 2:00:00 PM0.00129.71133.01  
View12/28/2003 1:00:00 PM0.00129.71130.62  
View12/28/2003 12:00:00 PM0.00129.71130.62  
View12/28/2003 11:00:00 AM0.00129.71131.10  
View12/28/2003 10:00:00 AM0.00129.71128.27  
View12/28/2003 9:00:00 AM1200.00129.71121.92  
View12/28/2003 8:00:00 AM1200.00129.71122.36  
View12/28/2003 7:00:00 AM1200.00129.71123.25  
View12/28/2003 6:00:00 AM1200.00129.71128.27  
View12/28/2003 5:00:00 AM1200.00129.71130.15  
View12/28/2003 4:00:00 AM1200.00129.71130.62  
View12/28/2003 3:00:00 AM1400.00129.71133.01  
View12/28/2003 2:00:00 AM1400.00129.71133.01  
View12/28/2003 1:00:00 AM1400.00129.71133.98  
View12/28/2003 12:00:00 AM1400.00150.72134.96  
View12/27/2003 11:00:00 PM1400.00150.72136.43  
View12/27/2003 10:00:00 PM1400.00150.72136.93  
View12/27/2003 9:00:00 PM1400.00150.72138.43  
View12/27/2003 8:00:00 PM1400.00150.72140.45  
View12/27/2003 7:00:00 PM1400.00150.72140.45  
View12/27/2003 6:00:00 PM1400.00150.72142.51  
View12/27/2003 5:00:00 PM1400.00150.72143.02  
View12/27/2003 4:00:00 PM1400.00150.72144.07  
View12/27/2003 3:00:00 PM1400.00150.72143.54  
View12/27/2003 2:00:00 PM1400.00150.72145.64  
View12/27/2003 1:00:00 PM1400.00150.72144.59  
View12/27/2003 12:00:00 PM1400.00150.72145.11  
View12/27/2003 11:00:00 AM1400.00150.72147.77  
View12/27/2003 10:00:00 AM1400.00150.72148.85  
View12/27/2003 9:00:00 AM1400.00150.72150.48  
View12/27/2003 8:00:00 AM1400.00150.72152.12  
View12/27/2003 7:00:00 AM1400.00150.72152.68  
View12/27/2003 6:00:00 AM1325.00150.72156.04  
View12/27/2003 5:00:00 AM1325.00150.72154.91  
View12/27/2003 4:00:00 AM1325.00150.72159.47  
View12/27/2003 3:00:00 AM1325.00150.72158.89  
View12/27/2003 2:00:00 AM1325.00150.72162.39  
View12/27/2003 1:00:00 AM1325.00150.72163.57  
View12/27/2003 12:00:00 AM1325.00199.13165.36  
View12/26/2003 11:00:00 PM1325.00199.13169.00  
View12/26/2003 10:00:00 PM1325.00199.13169.62  
View12/26/2003 9:00:00 PM1325.00199.13170.85  
View12/26/2003 8:00:00 PM1325.00199.13173.35  
View12/26/2003 7:00:00 PM1325.00199.13176.53  
View12/26/2003 6:00:00 PM1325.00199.13179.11  
View12/26/2003 5:00:00 PM1325.00199.13179.76  
View12/26/2003 4:00:00 PM1325.00199.13182.39  
View12/26/2003 3:00:00 PM1325.00199.13187.08  
View12/26/2003 2:00:00 PM1325.00199.13189.13  
View12/26/2003 1:00:00 PM1325.00199.13189.81  
View12/26/2003 12:00:00 PM1325.00199.13207.84  
View12/26/2003 11:00:00 AM1325.00199.13201.89  
View12/26/2003 10:00:00 AM0.00199.13204.84  
View12/26/2003 9:00:00 AM0.00199.13207.08  
View12/26/2003 8:00:00 AM0.00199.13207.84  
View12/26/2003 7:00:00 AM0.00199.13211.64  
View12/26/2003 6:00:00 AM0.00199.13217.88  
View12/26/2003 5:00:00 AM0.00199.13219.46  
View12/26/2003 4:00:00 AM0.00199.13222.67  
View12/26/2003 3:00:00 AM0.00199.13230.06  
View12/26/2003 2:00:00 AM0.00199.13233.43  
View12/26/2003 1:00:00 AM0.00199.13241.18  
View12/26/2003 12:00:00 AM0.00477.18245.59  
View12/25/2003 11:00:00 PM0.00477.18256.52  
View12/25/2003 10:00:00 PM0.00477.18264.08  
View12/25/2003 9:00:00 PM0.00477.18271.86  
View12/25/2003 8:00:00 PM0.00477.18282.93  
View12/25/2003 7:00:00 PM0.00477.18289.15  
View12/25/2003 6:00:00 PM0.00477.18294.45  
View12/25/2003 5:00:00 PM0.00477.18297.67  
View12/25/2003 4:00:00 PM0.00477.18306.44  
View12/25/2003 3:00:00 PM0.00477.18312.05  
View12/25/2003 2:00:00 PM0.00477.18324.76  
View12/25/2003 1:00:00 PM0.00477.18344.17  
View12/25/2003 12:00:00 PM0.00477.18360.79  
View12/25/2003 11:00:00 AM0.00477.18379.60  
View12/25/2003 10:00:00 AM0.00477.18406.69  
View12/25/2003 9:00:00 AM0.00477.18445.31  
View12/25/2003 8:00:00 AM0.00477.18485.83  
View12/25/2003 7:00:00 AM0.00477.18547.63  
View12/25/2003 6:00:00 AM0.00477.18617.29  
View12/25/2003 5:00:00 AM0.00477.18703.43  
View12/25/2003 4:00:00 AM0.00477.18798.69  
View12/25/2003 3:00:00 AM0.00477.18903.56  
View12/25/2003 2:00:00 AM0.00477.181052.31  
View12/25/2003 1:00:00 AM0.00477.181261.65  
View12/25/2003 12:00:00 AM0.00419.331448.18  
View12/24/2003 11:00:00 PM0.00419.331501.69  
View12/24/2003 10:00:00 PM0.00419.331356.61  
View12/24/2003 9:00:00 PM0.00419.331107.15  
View12/24/2003 8:00:00 PM0.00419.33975.10  
View12/24/2003 7:00:00 PM0.00419.33773.03  
View12/24/2003 6:00:00 PM0.00419.33522.39  
View12/24/2003 5:00:00 PM0.00419.33353.02  
View12/24/2003 4:00:00 PM0.00419.33244.70  
View12/24/2003 3:00:00 PM0.00419.33191.20  
View12/24/2003 2:00:00 PM0.00419.33159.47  
View12/24/2003 1:00:00 PM0.00419.33139.94  
View12/24/2003 12:00:00 PM0.00419.33127.34  
View12/24/2003 11:00:00 AM0.00419.33118.86  
View12/24/2003 10:00:00 AM0.00419.33111.35  
View12/24/2003 9:00:00 AM0.00419.33107.38  
View12/24/2003 8:00:00 AM0.00419.33104.31  
View12/24/2003 7:00:00 AM0.00419.33103.55  
View12/24/2003 6:00:00 AM0.00419.33102.43  
View12/24/2003 5:00:00 AM0.00419.33102.80  
View12/24/2003 4:00:00 AM0.00419.33102.80  
View12/24/2003 3:00:00 AM0.00419.33102.80  
View12/24/2003 2:00:00 AM0.00419.33103.55  
View12/24/2003 1:00:00 AM0.00419.33104.31  
View12/24/2003 12:00:00 AM0.00104.39103.93  
View12/23/2003 11:00:00 PM0.00104.39104.31  
View12/23/2003 10:00:00 PM0.00104.39103.93  
View12/23/2003 9:00:00 PM0.00104.39103.93  
View12/23/2003 8:00:00 PM0.00104.39104.31  
View12/23/2003 7:00:00 PM0.00104.39104.31  
View12/23/2003 6:00:00 PM0.00104.39104.31  
View12/23/2003 5:00:00 PM0.00104.39104.31  
View12/23/2003 4:00:00 PM0.00104.39103.93  
View12/23/2003 3:00:00 PM0.00104.39103.55  
View12/23/2003 2:00:00 PM0.00104.39103.55  
View12/23/2003 1:00:00 PM0.00104.39102.80  
View12/23/2003 12:00:00 PM0.00104.39103.18  
View12/23/2003 11:00:00 AM0.00104.39103.55  
View12/23/2003 10:00:00 AM0.00104.39103.55  
View12/23/2003 9:00:00 AM0.00104.39103.55  
View12/23/2003 8:00:00 AM0.00104.39104.31  
View12/23/2003 7:00:00 AM0.00104.39105.06  
View12/23/2003 6:00:00 AM0.00104.39105.45  
View12/23/2003 5:00:00 AM0.00104.39105.06  
View12/23/2003 4:00:00 AM0.00104.39105.83  
View12/23/2003 3:00:00 AM0.00104.39105.83  
View12/23/2003 2:00:00 AM0.00104.39106.21  
View12/23/2003 1:00:00 AM0.00104.39106.60  
View12/23/2003 12:00:00 AM0.00110.91106.21  
View12/22/2003 11:00:00 PM0.00110.91107.38  
View12/22/2003 10:00:00 PM0.00110.91107.77  
View12/22/2003 9:00:00 PM0.00110.91108.16  
View12/22/2003 8:00:00 PM0.00110.91107.77  
View12/22/2003 7:00:00 PM0.00110.91108.16  
View12/22/2003 6:00:00 PM0.00110.91108.55  
View12/22/2003 5:00:00 PM0.00110.91108.16  
View12/22/2003 4:00:00 PM0.00110.91110.14  
View12/22/2003 3:00:00 PM0.00110.91110.14  
View12/22/2003 2:00:00 PM0.00110.91110.94  
View12/22/2003 1:00:00 PM0.00110.91111.35  
View12/22/2003 12:00:00 PM0.00110.91111.75  
View12/22/2003 11:00:00 AM0.00110.91112.97  
View12/22/2003 10:00:00 AM0.00110.91111.75  
View12/22/2003 9:00:00 AM0.00110.91108.16  
View12/22/2003 8:00:00 AM0.00110.91108.16  
View12/22/2003 7:00:00 AM0.00110.91112.56  
View12/22/2003 6:00:00 AM1275.00110.91110.54  
View12/22/2003 5:00:00 AM1275.00110.91110.94  
View12/22/2003 4:00:00 AM1275.00110.91111.75  
View12/22/2003 3:00:00 AM1275.00110.91112.97  
View12/22/2003 2:00:00 AM1275.00110.91113.80  
View12/22/2003 1:00:00 AM1275.00110.91114.62  
View12/22/2003 12:00:00 AM1275.00119.95116.30  
View12/21/2003 11:00:00 PM1275.00119.95117.15  
View12/21/2003 10:00:00 PM1275.00119.95118.86  
View12/21/2003 9:00:00 PM1275.00119.95119.73  
View12/21/2003 8:00:00 PM1275.00119.95121.48  
View12/21/2003 7:00:00 PM1275.00119.95123.25  
View12/21/2003 6:00:00 PM1275.00119.95125.05  
View12/21/2003 5:00:00 PM1275.00119.95127.34  
View12/21/2003 4:00:00 PM1275.00119.95129.68  
View12/21/2003 3:00:00 PM1275.00119.95130.62  
View12/21/2003 2:00:00 PM1275.00119.95127.34  
View12/21/2003 1:00:00 PM1275.00119.95127.81  
View12/21/2003 12:00:00 PM1275.00119.95124.15  
View12/21/2003 11:00:00 AM1275.00119.95117.15  
View12/21/2003 10:00:00 AM1275.00119.95109.74  
View12/21/2003 9:00:00 AM1275.00119.95105.45  
View12/21/2003 8:00:00 AM1275.00119.95103.93  
View12/21/2003 7:00:00 AM1275.00119.95103.55  
View12/21/2003 6:00:00 AM1275.00119.95104.31  
View12/21/2003 5:00:00 AM1275.00119.95104.68  
View12/21/2003 4:00:00 AM1500.00119.95107.38  
View12/21/2003 3:00:00 AM1500.00119.95110.14  
View12/21/2003 2:00:00 AM1500.00119.95113.80  
View12/21/2003 1:00:00 AM1500.00119.95119.73  
View12/21/2003 12:00:00 AM1025.00137.93123.70  
View12/20/2003 11:00:00 PM1025.00137.93125.05  
View12/20/2003 10:00:00 PM1025.00137.93125.97  
View12/20/2003 9:00:00 PM1025.00137.93126.88  
View12/20/2003 8:00:00 PM1025.00137.93127.34  
View12/20/2003 7:00:00 PM1025.00137.93129.21  
View12/20/2003 6:00:00 PM1025.00137.93130.62  
View12/20/2003 5:00:00 PM1025.00137.93131.10  
View12/20/2003 4:00:00 PM1025.00137.93132.05  
View12/20/2003 3:00:00 PM1025.00137.93133.01  
View12/20/2003 2:00:00 PM1025.00137.93134.47  
View12/20/2003 1:00:00 PM1025.00137.93133.98  
View12/20/2003 12:00:00 PM1025.00137.93136.43  
View12/20/2003 11:00:00 AM1025.00137.93138.43  
View12/20/2003 10:00:00 AM0.00137.93139.94  
View12/20/2003 9:00:00 AM0.00137.93139.94  
View12/20/2003 8:00:00 AM0.00137.93143.54  
View12/20/2003 7:00:00 AM1325.00137.93140.45  
View12/20/2003 6:00:00 AM1325.00137.93141.99  
View12/20/2003 5:00:00 AM1325.00137.93142.51  
View12/20/2003 4:00:00 AM1325.00137.93143.02  
View12/20/2003 3:00:00 AM1325.00137.93144.59  
View12/20/2003 2:00:00 AM1325.00137.93146.17  
View12/20/2003 1:00:00 AM1325.00137.93147.24  
View12/20/2003 12:00:00 AM1325.00171.23148.85  
View12/19/2003 11:00:00 PM1325.00171.23149.93  
View12/19/2003 10:00:00 PM1325.00171.23152.12  
View12/19/2003 9:00:00 PM1325.00171.23153.79  
View12/19/2003 8:00:00 PM1325.00171.23153.79  
View12/19/2003 7:00:00 PM1325.00171.23157.75  
View12/19/2003 6:00:00 PM1245.00171.23157.75  
View12/19/2003 5:00:00 PM1245.00171.23159.47  
View12/19/2003 4:00:00 PM1245.00171.23162.39  
View12/19/2003 3:00:00 PM1245.00171.23162.98  
View12/19/2003 2:00:00 PM1245.00171.23163.57  
View12/19/2003 1:00:00 PM1245.00171.23165.36  
View12/19/2003 12:00:00 PM1245.00171.23167.17  
View12/19/2003 11:00:00 AM1245.00171.23166.57  
View12/19/2003 10:00:00 AM1245.00171.23168.39  
View12/19/2003 9:00:00 AM1245.00171.23166.57  
View12/19/2003 8:00:00 AM1245.00171.23172.72  
View12/19/2003 7:00:00 AM1245.00171.23175.25  
View12/19/2003 6:00:00 AM1400.00171.23180.41  
View12/19/2003 5:00:00 AM1400.00171.23182.39  
View12/19/2003 4:00:00 AM1300.00171.23185.73  
View12/19/2003 3:00:00 AM1300.00171.23192.59  
View12/19/2003 2:00:00 AM1300.00171.23196.11  
View12/19/2003 1:00:00 AM1300.00171.23198.98  
View12/19/2003 12:00:00 AM1300.00467.68204.10  
View12/18/2003 11:00:00 PM1300.00467.68207.84  
View12/18/2003 10:00:00 PM1300.00467.68213.96  
View12/18/2003 9:00:00 PM1300.00467.68218.67  
View12/18/2003 8:00:00 PM1300.00467.68226.75  
View12/18/2003 7:00:00 PM1300.00467.68235.13  
View12/18/2003 6:00:00 PM1300.00467.68245.59  
View12/18/2003 5:00:00 PM1300.00467.68251.00  
View12/18/2003 4:00:00 PM1300.00467.68260.27  
View12/18/2003 3:00:00 PM1300.00467.68269.89  
View12/18/2003 2:00:00 PM1300.00467.68283.96  
View12/18/2003 1:00:00 PM1300.00467.68297.67  
View12/18/2003 12:00:00 PM1300.00467.68316.61  
View12/18/2003 11:00:00 AM1300.00467.68336.76  
View12/18/2003 10:00:00 AM1300.00467.68368.73  
View12/18/2003 9:00:00 AM0.00467.68400.83  
View12/18/2003 8:00:00 AM0.00467.68440.49  
View12/18/2003 7:00:00 AM0.00467.68484.07  
View12/18/2003 6:00:00 AM0.00467.68559.68  
View12/18/2003 5:00:00 AM0.00467.68658.95  
View12/18/2003 4:00:00 AM0.00467.68773.03  
View12/18/2003 3:00:00 AM0.00467.68954.10  
View12/18/2003 2:00:00 AM0.00467.681280.10  
View12/18/2003 1:00:00 AM0.00467.681692.72  
View12/18/2003 12:00:00 AM0.00624.792406.84  
View12/17/2003 11:00:00 PM0.00624.792732.77  
View12/17/2003 10:00:00 PM0.00624.792616.33  
View12/17/2003 9:00:00 PM0.00624.792007.48  
View12/17/2003 8:00:00 PM0.00624.791327.40  
View12/17/2003 7:00:00 PM0.00624.79858.81  
View12/17/2003 6:00:00 PM0.00624.79567.86  
View12/17/2003 5:00:00 PM0.00624.79445.31  
View12/17/2003 4:00:00 PM0.00624.79345.42  
View12/17/2003 3:00:00 PM0.00624.79172.10  
View12/17/2003 2:00:00 PM0.00624.79211.64  
View12/17/2003 1:00:00 PM0.00624.79115.04  
View12/17/2003 12:00:00 PM0.00624.79105.83  
View12/17/2003 11:00:00 AM0.00624.79102.06  
View12/17/2003 10:00:00 AM0.00624.79100.22  
View12/17/2003 9:00:00 AM0.00624.79100.22  
View12/17/2003 8:00:00 AM0.00624.7999.14  
View12/17/2003 7:00:00 AM0.00624.7998.07  
View12/17/2003 6:00:00 AM0.00624.7997.71  
View12/17/2003 5:00:00 AM0.00624.7997.71  
View12/17/2003 4:00:00 AM0.00624.7997.36  
View12/17/2003 3:00:00 AM0.00624.7995.95  
View12/17/2003 2:00:00 AM0.00624.7998.78  
View12/17/2003 1:00:00 AM0.00624.7994.91  
View12/17/2003 12:00:00 AM0.0099.6296.30  
View12/16/2003 11:00:00 PM1900.0099.6294.91  
View12/16/2003 10:00:00 PM1900.0099.6295.26  
View12/16/2003 9:00:00 PM1900.0099.6295.95  
View12/16/2003 8:00:00 PM1375.0099.6296.65  
View12/16/2003 7:00:00 PM1375.0099.6297.36  
View12/16/2003 6:00:00 PM1375.0099.6298.42  
View12/16/2003 5:00:00 PM1375.0099.62100.22  
View12/16/2003 4:00:00 PM1375.0099.62100.95  
View12/16/2003 3:00:00 PM1375.0099.62100.95  
View12/16/2003 2:00:00 PM1375.0099.62100.95  
View12/16/2003 1:00:00 PM1375.0099.62100.95  
View12/16/2003 12:00:00 PM1375.0099.6299.14  
View12/16/2003 11:00:00 AM1375.0099.6294.91  
View12/16/2003 10:00:00 AM1375.0099.6291.53  
View12/16/2003 9:00:00 AM1375.0099.6290.87  
View12/16/2003 8:00:00 AM950.0099.6291.20  
View12/16/2003 7:00:00 AM950.0099.6292.20  
View12/16/2003 6:00:00 AM950.0099.6293.55  
View12/16/2003 5:00:00 AM950.0099.6294.91  
View12/16/2003 4:00:00 AM950.0099.6296.65  
View12/16/2003 3:00:00 AM1575.0099.6297.71  
View12/16/2003 2:00:00 AM1575.0099.6298.78  
View12/16/2003 1:00:00 AM1575.0099.6299.86  
View12/16/2003 12:00:00 AM1575.00107.75100.95  
View12/15/2003 11:00:00 PM1575.00107.75101.69  
View12/15/2003 10:00:00 PM1175.00107.75102.80  
View12/15/2003 9:00:00 PM1175.00107.75102.80  
View12/15/2003 8:00:00 PM1175.00107.75104.31  
View12/15/2003 7:00:00 PM1175.00107.75105.06  
View12/15/2003 6:00:00 PM1175.00107.75106.21  
View12/15/2003 5:00:00 PM1175.00107.75106.99  
View12/15/2003 4:00:00 PM1175.00107.75108.16  
View12/15/2003 3:00:00 PM1175.00107.75110.14  
View12/15/2003 2:00:00 PM1175.00107.75110.14  
View12/15/2003 1:00:00 PM0.00107.75110.14  
View12/15/2003 12:00:00 PM0.00107.75110.94  
View12/15/2003 11:00:00 AM0.00107.75109.34  
View12/15/2003 10:00:00 AM0.00107.75108.55  
View12/15/2003 9:00:00 AM0.00107.75108.16  
View12/15/2003 8:00:00 AM0.00107.75107.38  
View12/15/2003 7:00:00 AM0.00107.75107.77  
View12/15/2003 6:00:00 AM0.00107.75106.60  
View12/15/2003 5:00:00 AM0.00107.75106.60  
View12/15/2003 4:00:00 AM0.00107.75106.21  
View12/15/2003 3:00:00 AM0.00107.75105.83  
View12/15/2003 2:00:00 AM0.00107.75104.31  
View12/15/2003 1:00:00 AM0.00107.75104.31  
View12/15/2003 12:00:00 AM0.0098.86103.18  
View12/14/2003 11:00:00 PM0.0098.86102.80  
View12/14/2003 10:00:00 PM0.0098.86103.18  
View12/14/2003 9:00:00 PM0.0098.86103.55  
View12/14/2003 8:00:00 PM0.0098.86104.68  
View12/14/2003 7:00:00 PM0.0098.86105.45  
View12/14/2003 6:00:00 PM0.0098.86106.21  
View12/14/2003 5:00:00 PM0.0098.86106.60  
View12/14/2003 4:00:00 PM1300.0098.86113.80  
View12/14/2003 3:00:00 PM1300.0098.86100.59  
View12/14/2003 2:00:00 PM1300.0098.8699.14  
View12/14/2003 1:00:00 PM1300.0098.8698.42  
View12/14/2003 12:00:00 PM1300.0098.8695.95  
View12/14/2003 11:00:00 AM1300.0098.8693.55  
View12/14/2003 10:00:00 AM1300.0098.8690.21  
View12/14/2003 9:00:00 AM1300.0098.8688.91  
View12/14/2003 8:00:00 AM1300.0098.8687.95  
View12/14/2003 7:00:00 AM1300.0098.8687.63  
View12/14/2003 6:00:00 AM1300.0098.8687.31  
View12/14/2003 5:00:00 AM1300.0098.8687.31  
View12/14/2003 4:00:00 AM1300.0098.8688.59  
View12/14/2003 3:00:00 AM1300.0098.8689.24  
View12/14/2003 2:00:00 AM1300.0098.8689.89  
View12/14/2003 1:00:00 AM1300.0098.8692.20  
View12/14/2003 12:00:00 AM1300.00120.5494.23  
View12/13/2003 11:00:00 PM1300.00120.5495.95  
View12/13/2003 10:00:00 PM1300.00120.5497.36  
View12/13/2003 9:00:00 PM1350.00120.54100.22  
View12/13/2003 8:00:00 PM1350.00120.54103.93  
View12/13/2003 7:00:00 PM1350.00120.54106.99  
View12/13/2003 6:00:00 PM1350.00120.54110.94  
View12/13/2003 5:00:00 PM1350.00120.54115.04  
View12/13/2003 4:00:00 PM1350.00120.54118.00  
View12/13/2003 3:00:00 PM1350.00120.54118.86  
View12/13/2003 2:00:00 PM1350.00120.54118.43  
View12/13/2003 1:00:00 PM1350.00120.54120.16  
View12/13/2003 12:00:00 PM1350.00120.54119.29  
View12/13/2003 11:00:00 AM1350.00120.54118.43  
View12/13/2003 10:00:00 AM1350.00120.54115.88  
View12/13/2003 9:00:00 AM1350.00120.54115.88  
View12/13/2003 8:00:00 AM1350.00120.54118.86  
View12/13/2003 7:00:00 AM1250.00120.54121.92  
View12/13/2003 6:00:00 AM1350.00120.54126.88  
View12/13/2003 5:00:00 AM1350.00120.54132.05  
View12/13/2003 4:00:00 AM1350.00120.54133.98  
View12/13/2003 3:00:00 AM1350.00120.54137.93  
View12/13/2003 2:00:00 AM1350.00120.54139.94  
View12/13/2003 1:00:00 AM1200.00120.54140.45  
View12/13/2003 12:00:00 AM1200.00224.10144.59  
View12/12/2003 11:00:00 PM1200.00224.10146.17  
View12/12/2003 10:00:00 PM1200.00224.10149.39  
View12/12/2003 9:00:00 PM1200.00224.10153.23  
View12/12/2003 8:00:00 PM1200.00224.10156.04  
View12/12/2003 7:00:00 PM1200.00224.10159.47  
View12/12/2003 6:00:00 PM1200.00224.10163.57  
View12/12/2003 5:00:00 PM1200.00224.10169.00  
View12/12/2003 4:00:00 PM1200.00224.10174.62  
View12/12/2003 3:00:00 PM1200.00224.10179.76  
View12/12/2003 2:00:00 PM1200.00224.10184.38  
View12/12/2003 1:00:00 PM1200.00224.10193.99  
View12/12/2003 12:00:00 PM0.00224.10196.83  
View12/12/2003 11:00:00 AM0.00224.10202.62  
View12/12/2003 10:00:00 AM0.00224.10210.11  
View12/12/2003 9:00:00 AM0.00224.10220.26  
View12/12/2003 8:00:00 AM0.00224.10231.74  
View12/12/2003 7:00:00 AM0.00224.10246.49  
View12/12/2003 6:00:00 AM0.00224.10262.17  
View12/12/2003 5:00:00 AM0.00224.10288.11  
View12/12/2003 4:00:00 AM0.00224.10317.76  
View12/12/2003 3:00:00 AM0.00224.10351.74  
View12/12/2003 2:00:00 AM0.00224.10402.29  
View12/12/2003 1:00:00 AM0.00224.10442.09  
View12/12/2003 12:00:00 AM0.00392.30494.72  
View12/11/2003 11:00:00 PM0.00392.30551.62  
View12/11/2003 10:00:00 PM0.00392.30593.14  
View12/11/2003 9:00:00 PM0.00392.30673.46  
View12/11/2003 8:00:00 PM0.00392.30795.80  
View12/11/2003 7:00:00 PM0.00392.30985.78  
View12/11/2003 6:00:00 PM0.00392.301207.89  
View12/11/2003 5:00:00 PM0.00392.301181.88  
View12/11/2003 4:00:00 PM0.00392.30858.81  
View12/11/2003 3:00:00 PM0.00392.30505.61  
View12/11/2003 2:00:00 PM0.00392.30302.02  
View12/11/2003 1:00:00 PM0.00392.30207.84  
View12/11/2003 12:00:00 PM0.00392.30145.11  
View12/11/2003 11:00:00 AM0.00392.30116.72  
View12/11/2003 10:00:00 AM0.00392.3098.42  
View12/11/2003 9:00:00 AM0.00392.3086.37  
View12/11/2003 8:00:00 AM0.00392.3082.09  
View12/11/2003 7:00:00 AM0.00392.3077.46  
View12/11/2003 6:00:00 AM0.00392.3076.62  
View12/11/2003 5:00:00 AM0.00392.3075.52  
View12/11/2003 4:00:00 AM0.00392.3074.70  
View12/11/2003 3:00:00 AM0.00392.3074.97  
View12/11/2003 2:00:00 AM0.00392.3074.70  
View12/11/2003 1:00:00 AM0.00392.3073.89  
View12/11/2003 12:00:00 AM0.0072.3873.89  
View12/10/2003 11:00:00 PM0.0072.3873.89  
View12/10/2003 10:00:00 PM0.0072.3874.43  
View12/10/2003 9:00:00 PM0.0072.3873.36  
View12/10/2003 8:00:00 PM0.0072.3873.09  
View12/10/2003 7:00:00 PM0.0072.3873.09  
View12/10/2003 6:00:00 PM0.0072.3873.09  
View12/10/2003 5:00:00 PM0.0072.3873.62  
View12/10/2003 4:00:00 PM650.0072.3872.30  
View12/10/2003 3:00:00 PM650.0072.3872.04  
View12/10/2003 2:00:00 PM650.0072.3872.56  
View12/10/2003 1:00:00 PM0.0072.3872.56  
View12/10/2003 12:00:00 PM0.0072.3872.30  
View12/10/2003 11:00:00 AM0.0072.3871.78  
View12/10/2003 10:00:00 AM0.0072.3871.26  
View12/10/2003 9:00:00 AM325.0072.3871.52  
View12/10/2003 8:00:00 AM325.0072.3870.23  
View12/10/2003 7:00:00 AM325.0072.3870.23  
View12/10/2003 6:00:00 AM325.0072.3869.72  
View12/10/2003 5:00:00 AM325.0072.3869.98  
View12/10/2003 4:00:00 AM325.0072.3870.23  
View12/10/2003 3:00:00 AM325.0072.3870.49  
View12/10/2003 2:00:00 AM325.0072.3870.23  
View12/10/2003 1:00:00 AM325.0072.3870.23  
View12/10/2003 12:00:00 AM325.0072.6570.23  
View12/9/2003 11:00:00 PM325.0072.6571.78  
View12/9/2003 10:00:00 PM325.0072.6572.30  
View12/9/2003 9:00:00 PM325.0072.6573.09  
View12/9/2003 8:00:00 PM325.0072.6574.43  
View12/9/2003 7:00:00 PM1050.0072.6575.79  
View12/9/2003 6:00:00 PM1050.0072.6576.34  
View12/9/2003 5:00:00 PM1050.0072.6577.18  
View12/9/2003 4:00:00 PM1050.0072.6578.59  
View12/9/2003 3:00:00 PM1050.0072.6579.45  
View12/9/2003 2:00:00 PM1050.0072.6578.31  
View12/9/2003 1:00:00 PM1050.0072.6574.16  
View12/9/2003 12:00:00 PM1050.0072.6569.72  
View12/9/2003 11:00:00 AM1050.0072.6566.27  
View12/9/2003 10:00:00 AM1050.0072.6564.61  
View12/9/2003 9:00:00 AM1050.0072.6564.14  
View12/9/2003 8:00:00 AM1050.0072.6564.14  
View12/9/2003 7:00:00 AM1050.0072.6565.32  
View12/9/2003 6:00:00 AM1050.0072.6565.08  
View12/9/2003 5:00:00 AM800.0072.6565.79  
View12/9/2003 4:00:00 AM800.0072.6566.27  
View12/9/2003 3:00:00 AM800.0072.6567.48  
View12/9/2003 2:00:00 AM800.0072.6568.47  
View12/9/2003 1:00:00 AM800.0072.6569.47  
View12/9/2003 12:00:00 AM800.0083.4270.23  
View12/8/2003 11:00:00 PM800.0083.4271.52  
View12/8/2003 10:00:00 PM800.0083.4272.30  
View12/8/2003 9:00:00 PM800.0083.4272.83  
View12/8/2003 8:00:00 PM400.0083.4274.70  
View12/8/2003 7:00:00 PM400.0083.4275.79  
View12/8/2003 6:00:00 PM400.0083.4276.62  
View12/8/2003 5:00:00 PM400.0083.4277.18  
View12/8/2003 4:00:00 PM400.0083.4278.03  
View12/8/2003 3:00:00 PM400.0083.4278.03  
View12/8/2003 2:00:00 PM400.0083.4278.59  
View12/8/2003 1:00:00 PM400.0083.4278.88  
View12/8/2003 12:00:00 PM400.0083.4279.74  
View12/8/2003 11:00:00 AM400.0083.4277.46  
View12/8/2003 10:00:00 AM400.0083.4280.82  
View12/8/2003 9:00:00 AM400.0083.4284.17  
View12/8/2003 8:00:00 AM400.0083.4288.52  
View12/8/2003 7:00:00 AM400.0083.4292.87  
View12/8/2003 6:00:00 AM400.0083.4293.89  
View12/8/2003 5:00:00 AM300.0083.4294.23  
View12/8/2003 4:00:00 AM300.0083.4294.23  
View12/8/2003 3:00:00 AM300.0083.4294.91  
View12/8/2003 2:00:00 AM300.0083.4296.65  
View12/8/2003 1:00:00 AM300.0083.4295.95  
View12/8/2003 12:00:00 AM300.0097.8796.30  
View12/7/2003 11:00:00 PM300.0097.8796.65  
View12/7/2003 10:00:00 PM300.0097.8796.65  
View12/7/2003 9:00:00 PM300.0097.8796.65  
View12/7/2003 8:00:00 PM300.0097.8795.95  
View12/7/2003 7:00:00 PM300.0097.8797.71  
View12/7/2003 6:00:00 PM300.0097.8798.42  
View12/7/2003 5:00:00 PM300.0097.8798.42  
View12/7/2003 4:00:00 PM300.0097.8799.14  
View12/7/2003 3:00:00 PM300.0097.87100.22  
View12/7/2003 2:00:00 PM300.0097.87101.32  
View12/7/2003 1:00:00 PM300.0097.87101.69  
View12/7/2003 12:00:00 PM300.0097.87100.95  
View12/7/2003 11:00:00 AM300.0097.87100.22  
View12/7/2003 10:00:00 AM0.0097.8798.42  
View12/7/2003 9:00:00 AM0.0097.8797.36  
View12/7/2003 8:00:00 AM0.0097.8797.36  
View12/7/2003 7:00:00 AM0.0097.8796.30  
View12/7/2003 6:00:00 AM0.0097.8794.23  
View12/7/2003 5:00:00 AM0.0097.8794.91  
View12/7/2003 4:00:00 AM0.0097.8794.91  
View12/7/2003 3:00:00 AM0.0097.8795.26  
View12/7/2003 2:00:00 AM0.0097.8795.26  
View12/7/2003 1:00:00 AM0.0097.8795.26  
View12/7/2003 12:00:00 AM0.0095.0694.91  
View12/6/2003 11:00:00 PM0.0095.0695.26  
View12/6/2003 10:00:00 PM0.0095.0693.89  
View12/6/2003 9:00:00 PM0.0095.0693.55  
View12/6/2003 8:00:00 PM0.0095.0692.53  
View12/6/2003 7:00:00 PM0.0095.0691.86  
View12/6/2003 6:00:00 PM0.0095.0692.20  
View12/6/2003 5:00:00 PM0.0095.0692.53  
View12/6/2003 4:00:00 PM0.0095.0692.87  
View12/6/2003 3:00:00 PM0.0095.0693.55  
View12/6/2003 2:00:00 PM0.0095.0694.91  
View12/6/2003 1:00:00 PM0.0095.0692.53  
View12/6/2003 12:00:00 PM0.0095.0696.30  
View12/6/2003 11:00:00 AM0.0095.0697.36  
View12/6/2003 10:00:00 AM0.0095.0697.00  
View12/6/2003 9:00:00 AM0.0095.0695.95  
View12/6/2003 8:00:00 AM0.0095.0695.61  
View12/6/2003 7:00:00 AM0.0095.0695.61  
View12/6/2003 6:00:00 AM0.0095.0696.65  
View12/6/2003 5:00:00 AM0.0095.0697.36  
View12/6/2003 4:00:00 AM0.0095.0697.36  
View12/6/2003 3:00:00 AM0.0095.0696.30  
View12/6/2003 2:00:00 AM675.0095.0696.30  
View12/6/2003 1:00:00 AM675.0095.0695.95  
View12/6/2003 12:00:00 AM675.0098.7994.91  
View12/5/2003 11:00:00 PM1475.0098.7994.57  
View12/5/2003 10:00:00 PM1475.0098.7994.23  
View12/5/2003 9:00:00 PM1475.0098.7994.23  
View12/5/2003 8:00:00 PM1475.0098.7994.91  
View12/5/2003 7:00:00 PM1475.0098.7995.26  
View12/5/2003 6:00:00 PM1475.0098.7996.65  
View12/5/2003 5:00:00 PM1475.0098.7999.50  
View12/5/2003 4:00:00 PM1475.0098.79101.69  
View12/5/2003 3:00:00 PM1475.0098.79103.18  
View12/5/2003 2:00:00 PM1475.0098.79104.31  
View12/5/2003 1:00:00 PM1475.0098.79104.68  
View12/5/2003 12:00:00 PM1475.0098.79104.68  
View12/5/2003 11:00:00 AM1475.0098.7999.86  
View12/5/2003 10:00:00 AM1475.0098.7992.53  
View12/5/2003 9:00:00 AM1475.0098.7984.51  
View12/5/2003 8:00:00 AM1475.0098.7981.20  
View12/5/2003 7:00:00 AM1475.0098.7978.88  
View12/5/2003 6:00:00 AM1475.0098.7994.91  
View12/5/2003 5:00:00 AM1475.0098.7992.53  
View12/5/2003 4:00:00 AM1475.0098.7996.30  
View12/5/2003 3:00:00 AM1475.0098.7997.36  
View12/5/2003 2:00:00 AM1475.0098.7997.00  
View12/5/2003 1:00:00 AM1475.0098.7995.95  
View12/5/2003 12:00:00 AM1475.00100.1895.61  
View12/4/2003 11:00:00 PM1475.00100.1895.61  
View12/4/2003 10:00:00 PM1475.00100.1896.65  
View12/4/2003 9:00:00 PM1350.00100.1897.36  
View12/4/2003 8:00:00 PM1350.00100.1897.36  
View12/4/2003 7:00:00 PM1350.00100.1896.30  
View12/4/2003 6:00:00 PM1350.00100.1896.30  
View12/4/2003 5:00:00 PM1350.00100.1895.95  
View12/4/2003 4:00:00 PM1350.00100.1894.91  
View12/4/2003 3:00:00 PM1350.00100.1894.57  
View12/4/2003 2:00:00 PM1350.00100.1894.23  
View12/4/2003 1:00:00 PM1350.00100.1894.23  
View12/4/2003 12:00:00 PM1350.00100.1894.91  
View12/4/2003 11:00:00 AM1350.00100.1895.26  
View12/4/2003 10:00:00 AM1350.00100.1896.65  
View12/4/2003 9:00:00 AM1350.00100.1899.50  
View12/4/2003 8:00:00 AM1350.00100.18101.69  
View12/4/2003 7:00:00 AM1350.00100.18103.18  
View12/4/2003 6:00:00 AM1350.00100.18104.31  
View12/4/2003 5:00:00 AM1350.00100.18104.68  
View12/4/2003 4:00:00 AM1350.00100.18104.68  
View12/4/2003 3:00:00 AM1425.00100.1899.86  
View12/4/2003 2:00:00 AM1425.00100.1892.53  
View12/4/2003 1:00:00 AM1425.00100.1884.51  
View12/4/2003 12:00:00 AM1425.0096.7681.20  
View12/3/2003 11:00:00 PM1425.0096.7678.88  
View12/3/2003 10:00:00 PM1425.0096.7678.88  
View12/3/2003 9:00:00 PM1425.0096.7679.74  
View12/3/2003 8:00:00 PM1425.0096.7680.32  
View12/3/2003 7:00:00 PM1425.0096.7681.20  
View12/3/2003 6:00:00 PM1425.0096.7682.69  
View12/3/2003 5:00:00 PM1425.0096.7683.59  
View12/3/2003 4:00:00 PM1425.0096.7684.82  
View12/3/2003 3:00:00 PM1425.0096.7685.74  
View12/3/2003 2:00:00 PM1425.0096.7686.68  
View12/3/2003 1:00:00 PM1425.0096.7689.56  
View12/3/2003 12:00:00 PM1425.0096.7691.53  
View12/3/2003 11:00:00 AM1425.0096.7694.91  
View12/3/2003 10:00:00 AM1425.0096.7696.65  
View12/3/2003 9:00:00 AM1425.0096.76100.22  
View12/3/2003 8:00:00 AM1550.0096.76103.55  
View12/3/2003 7:00:00 AM1550.0096.76107.77  
View12/3/2003 6:00:00 AM1300.0096.76110.14  
View12/3/2003 5:00:00 AM1300.0096.76110.94  
View12/3/2003 4:00:00 AM1300.0096.76111.75  
View12/3/2003 3:00:00 AM1300.0096.76110.14  
View12/3/2003 2:00:00 AM2050.0096.76109.34  
View12/3/2003 1:00:00 AM2050.0096.76103.55  
View12/3/2003 12:00:00 AM2050.00102.7099.50  
View12/2/2003 11:00:00 PM1875.00102.7096.65  
View12/2/2003 10:00:00 PM1875.00102.7094.23  
View12/2/2003 9:00:00 PM1050.00102.7092.53  
View12/2/2003 8:00:00 PM1050.00102.7090.87  
View12/2/2003 7:00:00 PM1050.00102.7089.56  
View12/2/2003 6:00:00 PM1050.00102.7090.54  
View12/2/2003 5:00:00 PM1050.00102.7091.20  
View12/2/2003 4:00:00 PM1050.00102.7092.53  
View12/2/2003 3:00:00 PM1050.00102.7092.87  
View12/2/2003 2:00:00 PM1050.00102.7093.89  
View12/2/2003 1:00:00 PM1050.00102.7096.65  
View12/2/2003 12:00:00 PM1050.00102.70100.22  
View12/2/2003 11:00:00 AM650.00102.70101.69  
View12/2/2003 10:00:00 AM650.00102.70103.55  
View12/2/2003 9:00:00 AM650.00102.70103.55  
View12/2/2003 8:00:00 AM650.00102.70106.60  
View12/2/2003 7:00:00 AM650.00102.70108.95  
View12/2/2003 6:00:00 AM650.00102.70112.97  
View12/2/2003 5:00:00 AM650.00102.70113.80  
View12/2/2003 4:00:00 AM650.00102.70114.62  
View12/2/2003 3:00:00 AM650.00102.70113.80  
View12/2/2003 2:00:00 AM650.00102.70109.74  
View12/2/2003 1:00:00 AM650.00102.70102.06  
View12/2/2003 12:00:00 AM650.00106.5896.30  
View12/1/2003 11:00:00 PM650.00106.5892.87  
View12/1/2003 10:00:00 PM650.00106.5893.55  
View12/1/2003 9:00:00 PM650.00106.5894.23  
View12/1/2003 8:00:00 PM0.00106.5894.91  
View12/1/2003 7:00:00 PM0.00106.5895.61  
View12/1/2003 6:00:00 PM0.00106.5897.00  
View12/1/2003 5:00:00 PM0.00106.5897.36  
View12/1/2003 4:00:00 PM0.00106.5896.65  
View12/1/2003 3:00:00 PM0.00106.5899.14  
View12/1/2003 2:00:00 PM0.00106.58100.59  
View12/1/2003 1:00:00 PM0.00106.58102.80  
View12/1/2003 12:00:00 PM0.00106.58104.68  
View12/1/2003 11:00:00 AM0.00106.58107.77  
View12/1/2003 10:00:00 AM0.00106.58111.75  
View12/1/2003 9:00:00 AM0.00106.58115.04  
View12/1/2003 8:00:00 AM0.00106.58116.30  
View12/1/2003 7:00:00 AM0.00106.58116.72  
View12/1/2003 6:00:00 AM0.00106.58118.43  
View12/1/2003 5:00:00 AM0.00106.58119.29  
View12/1/2003 4:00:00 AM0.00106.58119.29  
View12/1/2003 3:00:00 AM0.00106.58119.73  
View12/1/2003 2:00:00 AM0.00106.58121.04  
View12/1/2003 1:00:00 AM0.00106.58121.04  
View11/30/2003 11:00:00 PM0.00129.64122.36  
View11/30/2003 10:00:00 PM0.00129.64122.36  
View11/30/2003 9:00:00 PM0.00129.64122.81  
View11/30/2003 8:00:00 PM0.00129.64121.92  
View11/30/2003 7:00:00 PM0.00129.64122.81  
View11/30/2003 6:00:00 PM0.00129.64121.92  
View11/30/2003 5:00:00 PM0.00129.64122.36  
View11/30/2003 4:00:00 PM0.00129.64123.70  
View11/30/2003 3:00:00 PM0.00129.64122.81  
View11/30/2003 2:00:00 PM0.00129.64124.15  
View11/30/2003 1:00:00 PM0.00129.64123.25  
View11/30/2003 12:00:00 PM0.00129.64123.70  
View11/30/2003 11:00:00 AM0.00129.64122.36  
View11/30/2003 10:00:00 AM0.00129.64126.88  
View11/30/2003 9:00:00 AM0.00129.64127.34  
View11/30/2003 8:00:00 AM0.00129.64128.74  
View11/30/2003 7:00:00 AM0.00129.64130.15  
View11/30/2003 6:00:00 AM0.00129.64131.57  
View11/30/2003 5:00:00 AM0.00129.64133.98  
View11/30/2003 4:00:00 AM0.00129.64143.02  
View11/30/2003 3:00:00 AM0.00129.64146.17  
View11/30/2003 2:00:00 AM0.00129.64147.24  
View11/30/2003 1:00:00 AM0.00129.64149.39  
View11/30/2003 12:00:00 AM0.00129.64150.48  
View11/29/2003 11:00:00 PM0.00152.67153.23  
View11/29/2003 10:00:00 PM0.00152.67158.89  
View11/29/2003 9:00:00 PM0.00152.67161.80  
View11/29/2003 8:00:00 PM0.00152.67164.77  
View11/29/2003 7:00:00 PM0.00152.67162.98  
View11/29/2003 6:00:00 PM0.00152.67158.89  
View11/29/2003 5:00:00 PM0.00152.67159.47  
View11/29/2003 4:00:00 PM0.00152.67154.91  
View11/29/2003 3:00:00 PM0.00152.67151.57  
View11/29/2003 2:00:00 PM0.00152.67148.31  
View11/29/2003 1:00:00 PM0.00152.67146.17  
View11/29/2003 12:00:00 PM0.00152.67145.11  
View11/29/2003 11:00:00 AM0.00152.67144.59  
View11/29/2003 10:00:00 AM0.00152.67145.64  
View11/29/2003 9:00:00 AM0.00152.67146.17  
View11/29/2003 8:00:00 AM0.00152.67147.77  
View11/29/2003 7:00:00 AM0.00152.67147.77  
View11/29/2003 6:00:00 AM0.00152.67149.39  
View11/29/2003 5:00:00 AM0.00152.67150.48  
View11/29/2003 4:00:00 AM0.00152.67152.12  
View11/29/2003 3:00:00 AM0.00152.67151.57  
View11/29/2003 2:00:00 AM0.00152.67153.23  
View11/29/2003 1:00:00 AM0.00152.67154.35  
View11/29/2003 12:00:00 AM0.00152.67154.91  
View11/28/2003 11:00:00 PM0.00225.20156.60  
View11/28/2003 10:00:00 PM0.00225.20158.89  
View11/28/2003 9:00:00 PM0.00225.20160.05  
View11/28/2003 8:00:00 PM0.00225.20161.80  
View11/28/2003 7:00:00 PM0.00225.20164.77  
View11/28/2003 6:00:00 PM0.00225.20167.17  
View11/28/2003 5:00:00 PM0.00225.20170.24  
View11/28/2003 4:00:00 PM0.00225.20172.10  
View11/28/2003 3:00:00 PM0.00225.20175.89  
View11/28/2003 2:00:00 PM0.00225.20179.76  
View11/28/2003 1:00:00 PM0.00225.20183.71  
View11/28/2003 12:00:00 PM0.00225.20188.44  
View11/28/2003 11:00:00 AM0.00225.20197.54  
View11/28/2003 10:00:00 AM0.00225.20206.33  
View11/28/2003 9:00:00 AM0.00225.20218.67  
View11/28/2003 8:00:00 AM0.00225.20235.98  
View11/28/2003 7:00:00 AM0.00225.20251.00  
View11/28/2003 6:00:00 AM0.00225.20264.08  
View11/28/2003 5:00:00 AM0.00225.20277.84  
View11/28/2003 4:00:00 AM0.00225.20297.67  
View11/28/2003 3:00:00 AM0.00225.20322.41  
View11/28/2003 2:00:00 AM0.00225.20345.42  
View11/28/2003 1:00:00 AM0.00225.20368.73  
View11/28/2003 12:00:00 AM0.00225.20379.60  
View11/27/2003 11:00:00 PM0.00422.33417.15  
View11/27/2003 10:00:00 PM0.00422.33480.57  
View11/27/2003 9:00:00 PM0.00422.33576.17  
View11/27/2003 8:00:00 PM0.00422.33673.46  
View11/27/2003 7:00:00 PM0.00422.33813.31  
View11/27/2003 6:00:00 PM0.00422.331095.16  
View11/27/2003 5:00:00 PM0.00422.331496.25  
View11/27/2003 4:00:00 PM0.00422.331458.73  
View11/27/2003 3:00:00 PM0.00422.33828.20  
View11/27/2003 2:00:00 PM0.00422.33299.84  
View11/27/2003 1:00:00 PM0.00422.33213.96  
View11/27/2003 12:00:00 PM0.00422.33183.05  
View11/27/2003 11:00:00 AM0.00422.33165.97  
View11/27/2003 10:00:00 AM0.00422.33173.98  
View11/27/2003 9:00:00 AM0.00422.33162.39  
View11/27/2003 8:00:00 AM0.00422.33152.68  
View11/27/2003 7:00:00 AM0.00422.33143.02  
View11/27/2003 6:00:00 AM0.00422.33134.96  
View11/27/2003 5:00:00 AM0.00422.33126.42  
View11/27/2003 4:00:00 AM0.00422.33118.86  
View11/27/2003 3:00:00 AM0.00422.33112.56  
View11/27/2003 2:00:00 AM0.00422.33106.21  
View11/27/2003 1:00:00 AM0.00422.33102.80  
View11/27/2003 12:00:00 AM0.00422.33100.22  
View11/26/2003 11:00:00 PM0.0097.0099.14  
View11/26/2003 10:00:00 PM0.0097.0099.14  
View11/26/2003 9:00:00 PM0.0097.0099.14  
View11/26/2003 8:00:00 PM0.0097.0098.07  
View11/26/2003 7:00:00 PM0.0097.0098.07  
View11/26/2003 6:00:00 PM0.0097.0097.00  
View11/26/2003 5:00:00 PM0.0097.0096.65  
View11/26/2003 4:00:00 PM0.0097.0096.65  
View11/26/2003 3:00:00 PM0.0097.0096.65  
View11/26/2003 2:00:00 PM0.0097.0096.30  
View11/26/2003 1:00:00 PM0.0097.0095.61  
View11/26/2003 12:00:00 PM0.0097.0095.95  
View11/26/2003 11:00:00 AM0.0097.0094.91  
View11/26/2003 10:00:00 AM0.0097.0094.91  
View11/26/2003 9:00:00 AM0.0097.0096.30  
View11/26/2003 8:00:00 AM550.0097.0096.30  
View11/26/2003 7:00:00 AM550.0097.0095.95  
View11/26/2003 6:00:00 AM550.0097.0096.30  
View11/26/2003 5:00:00 AM550.0097.0096.30  
View11/26/2003 4:00:00 AM550.0097.0096.30  
View11/26/2003 3:00:00 AM550.0097.0095.95  
View11/26/2003 2:00:00 AM0.0097.0096.30  
View11/26/2003 1:00:00 AM0.0097.0096.65  
View11/26/2003 12:00:00 AM0.0097.0096.30  
View11/25/2003 11:00:00 PM1350.0099.1095.95  
View11/25/2003 10:00:00 PM1350.0099.1096.65  
View11/25/2003 9:00:00 PM1350.0099.1096.30  
View11/25/2003 8:00:00 PM0.0099.1096.65  
View11/25/2003 7:00:00 PM0.0099.1097.36  
View11/25/2003 6:00:00 PM0.0099.1097.36  
View11/25/2003 5:00:00 PM0.0099.1097.36  
View11/25/2003 4:00:00 PM0.0099.1097.71  
View11/25/2003 3:00:00 PM0.0099.1098.42  
View11/25/2003 2:00:00 PM0.0099.1098.42  
View11/25/2003 1:00:00 PM0.0099.1098.42  
View11/25/2003 12:00:00 PM0.0099.1099.14  
View11/25/2003 11:00:00 AM0.0099.1099.50  
View11/25/2003 10:00:00 AM0.0099.1098.78  
View11/25/2003 9:00:00 AM0.0099.1099.14  
View11/25/2003 8:00:00 AM0.0099.1099.86  
View11/25/2003 7:00:00 AM0.0099.10100.22  
View11/25/2003 6:00:00 AM0.0099.1099.86  
View11/25/2003 5:00:00 AM0.0099.10100.22  
View11/25/2003 4:00:00 AM0.0099.1099.86  
View11/25/2003 3:00:00 AM0.0099.10100.95  
View11/25/2003 2:00:00 AM0.0099.10100.59  
View11/25/2003 1:00:00 AM0.0099.10100.95  
View11/25/2003 12:00:00 AM0.0099.1098.78  
View11/24/2003 11:00:00 PM0.00104.00100.59  
View11/24/2003 10:00:00 PM0.00104.0099.50  
View11/24/2003 9:00:00 PM0.00104.00100.95  
View11/24/2003 8:00:00 PM0.00104.00100.95  
View11/24/2003 7:00:00 PM0.00104.00101.32  
View11/24/2003 6:00:00 PM0.00104.00100.22  
View11/24/2003 5:00:00 PM0.00104.00102.80  
View11/24/2003 4:00:00 PM0.00104.00101.69  
View11/24/2003 3:00:00 PM0.00104.00102.06  
View11/24/2003 2:00:00 PM0.00104.00101.69  
View11/24/2003 1:00:00 PM0.00104.00102.06  
View11/24/2003 12:00:00 PM0.00104.00103.55  
View11/24/2003 11:00:00 AM0.00104.00102.43  
View11/24/2003 10:00:00 AM0.00104.00105.45  
View11/24/2003 9:00:00 AM0.00104.00104.68  
View11/24/2003 8:00:00 AM0.00104.00105.06  
View11/24/2003 7:00:00 AM0.00104.00105.83  
View11/24/2003 6:00:00 AM0.00104.00106.21  
View11/24/2003 5:00:00 AM0.00104.00105.83  
View11/24/2003 4:00:00 AM0.00104.00107.38  
View11/24/2003 3:00:00 AM0.00104.00108.16  
View11/24/2003 2:00:00 AM0.00104.00108.95  
View11/24/2003 1:00:00 AM0.00104.00109.74  
View11/24/2003 12:00:00 AM0.00104.00108.95  
View11/23/2003 11:00:00 PM0.00113.90108.55  
View11/23/2003 10:00:00 PM0.00113.90110.54  
View11/23/2003 9:00:00 PM0.00113.90111.35  
View11/23/2003 8:00:00 PM0.00113.90111.35  
View11/23/2003 7:00:00 PM0.00113.90112.16  
View11/23/2003 6:00:00 PM0.00113.90112.97  
View11/23/2003 5:00:00 PM0.00113.90113.38  
View11/23/2003 4:00:00 PM0.00113.90114.21  
View11/23/2003 3:00:00 PM0.00113.90114.21  
View11/23/2003 2:00:00 PM0.00113.90115.88  
View11/23/2003 1:00:00 PM0.00113.90116.30  
View11/23/2003 12:00:00 PM0.00113.90115.46  
View11/23/2003 11:00:00 AM0.00113.90114.62  
View11/23/2003 10:00:00 AM0.00113.90114.62  
View11/23/2003 9:00:00 AM0.00113.90115.46  
View11/23/2003 8:00:00 AM0.00113.90114.62  
View11/23/2003 7:00:00 AM0.00113.90113.80  
View11/23/2003 6:00:00 AM0.00113.90113.80  
View11/23/2003 5:00:00 AM0.00113.90113.80  
View11/23/2003 4:00:00 AM0.00113.90113.38  
View11/23/2003 3:00:00 AM625.00113.90114.21  
View11/23/2003 2:00:00 AM625.00113.90114.62  
View11/23/2003 1:00:00 AM625.00113.90114.21  
View11/23/2003 12:00:00 AM625.00113.90114.62  
View11/22/2003 11:00:00 PM625.00117.72114.21  
View11/22/2003 10:00:00 PM0.00117.72114.21  
View11/22/2003 9:00:00 PM0.00117.72114.62  
View11/22/2003 8:00:00 PM0.00117.72114.62  
View11/22/2003 7:00:00 PM0.00117.72115.88  
View11/22/2003 6:00:00 PM0.00117.72115.88  
View11/22/2003 5:00:00 PM0.00117.72115.88  
View11/22/2003 4:00:00 PM0.00117.72116.30  
View11/22/2003 3:00:00 PM0.00117.72116.72  
View11/22/2003 2:00:00 PM0.00117.72116.72  
View11/22/2003 1:00:00 PM0.00117.72117.57  
View11/22/2003 12:00:00 PM0.00117.72116.72  
View11/22/2003 11:00:00 AM0.00117.72118.00  
View11/22/2003 10:00:00 AM0.00117.72118.86  
View11/22/2003 9:00:00 AM0.00117.72118.86  
View11/22/2003 8:00:00 AM0.00117.72118.86  
View11/22/2003 7:00:00 AM0.00117.72118.86  
View11/22/2003 6:00:00 AM0.00117.72119.73  
View11/22/2003 5:00:00 AM0.00117.72119.29  
View11/22/2003 4:00:00 AM0.00117.72120.16  
View11/22/2003 3:00:00 AM0.00117.72120.16  
View11/22/2003 2:00:00 AM0.00117.72121.04  
View11/22/2003 1:00:00 AM0.00117.72121.04  
View11/22/2003 12:00:00 AM0.00117.72119.73  
View11/21/2003 11:00:00 PM0.00127.78121.04  
View11/21/2003 10:00:00 PM0.00127.78121.04  
View11/21/2003 9:00:00 PM0.00127.78121.48  
View11/21/2003 8:00:00 PM0.00127.78121.48  
View11/21/2003 7:00:00 PM0.00127.78122.81  
View11/21/2003 6:00:00 PM0.00127.78124.15  
View11/21/2003 5:00:00 PM0.00127.78125.51  
View11/21/2003 4:00:00 PM0.00127.78123.70  
View11/21/2003 3:00:00 PM0.00127.78124.60  
View11/21/2003 2:00:00 PM0.00127.78124.15  
View11/21/2003 1:00:00 PM0.00127.78124.15  
View11/21/2003 12:00:00 PM0.00127.78126.88  
View11/21/2003 11:00:00 AM0.00127.78129.21  
View11/21/2003 10:00:00 AM0.00127.78129.68  
View11/21/2003 9:00:00 AM0.00127.78129.68  
View11/21/2003 8:00:00 AM0.00127.78130.15  
View11/21/2003 7:00:00 AM0.00127.78130.62  
View11/21/2003 6:00:00 AM0.00127.78132.05  
View11/21/2003 5:00:00 AM0.00127.78133.01  
View11/21/2003 4:00:00 AM0.00127.78133.50  
View11/21/2003 3:00:00 AM0.00127.78133.98  
View11/21/2003 2:00:00 AM0.00127.78133.98  
View11/21/2003 1:00:00 AM0.00127.78134.96  
View11/21/2003 12:00:00 AM0.00127.78134.96  
View11/20/2003 11:00:00 PM0.00152.11136.43  
View11/20/2003 10:00:00 PM0.00152.11135.94  
View11/20/2003 9:00:00 PM0.00152.11137.93  
View11/20/2003 8:00:00 PM0.00152.11139.94  
View11/20/2003 7:00:00 PM0.00152.11138.93  
View11/20/2003 6:00:00 PM0.00152.11140.96  
View11/20/2003 5:00:00 PM0.00152.11141.48  
View11/20/2003 4:00:00 PM0.00152.11143.02  
View11/20/2003 3:00:00 PM0.00152.11145.64  
View11/20/2003 2:00:00 PM0.00152.11145.64  
View11/20/2003 1:00:00 PM0.00152.11148.31  
View11/20/2003 12:00:00 PM0.00152.11149.93  
View11/20/2003 11:00:00 AM0.00152.11151.57  
View11/20/2003 10:00:00 AM0.00152.11153.23  
View11/20/2003 9:00:00 AM0.00152.11154.91  
View11/20/2003 8:00:00 AM0.00152.11157.75  
View11/20/2003 7:00:00 AM0.00152.11157.75  
View11/20/2003 6:00:00 AM0.00152.11160.63  
View11/20/2003 5:00:00 AM0.00152.11162.98  
View11/20/2003 4:00:00 AM0.00152.11165.36  
View11/20/2003 3:00:00 AM0.00152.11166.57  
View11/20/2003 2:00:00 AM0.00152.11170.24  
View11/20/2003 1:00:00 AM0.00152.11172.10  
View11/20/2003 12:00:00 AM0.00152.11173.35  
View11/19/2003 11:00:00 PM0.00360.90176.53  
View11/19/2003 10:00:00 PM0.00360.90179.11  
View11/19/2003 9:00:00 PM0.00360.90183.71  
View11/19/2003 8:00:00 PM0.00360.90186.40  
View11/19/2003 7:00:00 PM0.00360.90189.81  
View11/19/2003 6:00:00 PM0.00360.90194.70  
View11/19/2003 5:00:00 PM0.00360.90199.71  
View11/19/2003 4:00:00 PM0.00360.90205.59  
View11/19/2003 3:00:00 PM0.00360.90211.64  
View11/19/2003 2:00:00 PM0.00360.90220.26  
View11/19/2003 1:00:00 PM0.00360.90226.75  
View11/19/2003 12:00:00 PM0.00360.90235.98  
View11/19/2003 11:00:00 AM0.00360.90249.18  
View11/19/2003 10:00:00 AM0.00360.90262.17  
View11/19/2003 9:00:00 AM0.00360.90277.84  
View11/19/2003 8:00:00 AM0.00360.90300.93  
View11/19/2003 7:00:00 AM0.00360.90324.76  
View11/19/2003 6:00:00 AM0.00360.90356.89  
View11/19/2003 5:00:00 AM0.00360.90402.29  
View11/19/2003 4:00:00 AM0.00360.90465.13  
View11/19/2003 3:00:00 AM0.00360.90559.68  
View11/19/2003 2:00:00 AM0.00360.90713.72  
View11/19/2003 1:00:00 AM0.00360.90982.21  
View11/19/2003 12:00:00 AM0.00360.901356.61  
View11/18/2003 11:00:00 PM0.00308.131406.75  
View11/18/2003 10:00:00 PM0.00308.131148.06  
View11/18/2003 9:00:00 PM0.00308.13920.10  
View11/18/2003 8:00:00 PM0.00308.13713.72  
View11/18/2003 7:00:00 PM0.00308.13539.74  
View11/18/2003 6:00:00 PM0.00308.13389.36  
View11/18/2003 5:00:00 PM0.00308.13256.52  
View11/18/2003 4:00:00 PM0.00308.13184.38  
View11/18/2003 3:00:00 PM0.00308.13158.32  
View11/18/2003 2:00:00 PM0.00308.13143.54  
View11/18/2003 1:00:00 PM0.00308.13141.48  
View11/18/2003 12:00:00 PM0.00308.13142.51  
View11/18/2003 11:00:00 AM0.00308.13140.45  
View11/18/2003 10:00:00 AM0.00308.13134.96  
View11/18/2003 9:00:00 AM0.00308.13126.42  
View11/18/2003 8:00:00 AM0.00308.13115.88  
View11/18/2003 7:00:00 AM0.00308.13106.60  
View11/18/2003 6:00:00 AM0.00308.13100.59  
View11/18/2003 5:00:00 AM0.00308.1393.89  
View11/18/2003 4:00:00 AM0.00308.1389.56  
View11/18/2003 3:00:00 AM0.00308.1387.63  
View11/18/2003 2:00:00 AM0.00308.1385.12  
View11/18/2003 1:00:00 AM0.00308.1385.43  
View11/18/2003 12:00:00 AM0.00308.1384.20  
View11/17/2003 11:00:00 PM0.0082.6084.20  
View11/17/2003 10:00:00 PM0.0082.6084.20  
View11/17/2003 9:00:00 PM0.0082.6084.20  
View11/17/2003 8:00:00 PM0.0082.6084.20  
View11/17/2003 7:00:00 PM0.0082.6083.90  
View11/17/2003 6:00:00 PM0.0082.6084.20  
View11/17/2003 5:00:00 PM0.0082.6083.29  
View11/17/2003 4:00:00 PM0.0082.6082.69  
View11/17/2003 3:00:00 PM0.0082.6082.69  
View11/17/2003 2:00:00 PM0.0082.6083.29  
View11/17/2003 1:00:00 PM0.0082.6083.59  
View11/17/2003 12:00:00 PM0.0082.6082.99  
View11/17/2003 11:00:00 AM0.0082.6082.99  
View11/17/2003 10:00:00 AM0.0082.6082.69  
View11/17/2003 9:00:00 AM0.0082.6082.69  
View11/17/2003 8:00:00 AM0.0082.6081.50  
View11/17/2003 7:00:00 AM0.0082.6081.50  
View11/17/2003 6:00:00 AM0.0082.6081.50  
View11/17/2003 5:00:00 AM0.0082.6081.20  
View11/17/2003 4:00:00 AM0.0082.6080.62  
View11/17/2003 3:00:00 AM0.0082.6081.20  
View11/17/2003 2:00:00 AM0.0082.6081.20  
View11/17/2003 1:00:00 AM0.0082.6081.50  
View11/17/2003 12:00:00 AM0.0082.6080.32  
View11/16/2003 11:00:00 PM0.0081.8080.03  
View11/16/2003 10:00:00 PM0.0081.8080.62  
View11/16/2003 9:00:00 PM0.0081.8080.03  
View11/16/2003 8:00:00 PM0.0081.8080.62  
View11/16/2003 7:00:00 PM0.0081.8081.20  
View11/16/2003 6:00:00 PM0.0081.8081.79  
View11/16/2003 5:00:00 PM0.0081.8082.09  
View11/16/2003 4:00:00 PM0.0081.8082.39  
View11/16/2003 3:00:00 PM0.0081.8082.69  
View11/16/2003 2:00:00 PM0.0081.8082.99  
View11/16/2003 1:00:00 PM0.0081.8082.69  
View11/16/2003 12:00:00 PM0.0081.8083.59  
View11/16/2003 11:00:00 AM0.0081.8084.20  
View11/16/2003 10:00:00 AM0.0081.8082.69  
View11/16/2003 9:00:00 AM0.0081.8082.69  
View11/16/2003 8:00:00 AM0.0081.8081.50  
View11/16/2003 7:00:00 AM0.0081.8081.79  
View11/16/2003 6:00:00 AM0.0081.8082.09  
View11/16/2003 5:00:00 AM0.0081.8081.50  
View11/16/2003 4:00:00 AM0.0081.8081.50  
View11/16/2003 3:00:00 AM0.0081.8081.20  
View11/16/2003 2:00:00 AM0.0081.8080.91  
View11/16/2003 1:00:00 AM0.0081.8081.50  
View11/16/2003 12:00:00 AM0.0081.8080.91  
View11/15/2003 11:00:00 PM0.0081.9180.62  
View11/15/2003 10:00:00 PM0.0081.9180.62  
View11/15/2003 9:00:00 PM0.0081.9180.62  
View11/15/2003 8:00:00 PM0.0081.9180.91  
View11/15/2003 7:00:00 PM0.0081.9181.50  
View11/15/2003 6:00:00 PM0.0081.9181.20  
View11/15/2003 5:00:00 PM0.0081.9181.50  
View11/15/2003 4:00:00 PM0.0081.9182.09  
View11/15/2003 3:00:00 PM0.0081.9182.69  
View11/15/2003 2:00:00 PM0.0081.9182.39  
View11/15/2003 1:00:00 PM0.0081.9182.69  
View11/15/2003 12:00:00 PM0.0081.9182.99  
View11/15/2003 11:00:00 AM0.0081.9182.69  
View11/15/2003 10:00:00 AM0.0081.9183.59  
View11/15/2003 9:00:00 AM0.0081.9183.29  
View11/15/2003 8:00:00 AM0.0081.9183.29  
View11/15/2003 7:00:00 AM0.0081.9183.29  
View11/15/2003 6:00:00 AM0.0081.9182.69  
View11/15/2003 5:00:00 AM0.0081.9182.09  
View11/15/2003 4:00:00 AM0.0081.9182.69  
View11/15/2003 3:00:00 AM0.0081.9182.69  
View11/15/2003 2:00:00 AM0.0081.9182.39  
View11/15/2003 1:00:00 AM0.0081.9180.03  
View11/15/2003 12:00:00 AM0.0081.9177.18  
View11/14/2003 11:00:00 PM0.0079.3277.74  
View11/14/2003 10:00:00 PM0.0079.3276.07  
View11/14/2003 9:00:00 PM0.0079.3276.07  
View11/14/2003 8:00:00 PM0.0079.3276.34  
View11/14/2003 7:00:00 PM0.0079.3276.07  
View11/14/2003 6:00:00 PM0.0079.3276.90  
View11/14/2003 5:00:00 PM0.0079.3276.62  
View11/14/2003 4:00:00 PM0.0079.3276.62  
View11/14/2003 3:00:00 PM0.0079.3277.46  
View11/14/2003 2:00:00 PM0.0079.3277.18  
View11/14/2003 1:00:00 PM0.0079.3277.18  
View11/14/2003 12:00:00 PM0.0079.3280.03  
View11/14/2003 11:00:00 AM0.0079.3281.20  
View11/14/2003 10:00:00 AM0.0079.3281.20  
View11/14/2003 9:00:00 AM0.0079.3280.03  
View11/14/2003 8:00:00 AM0.0079.3280.32  
View11/14/2003 7:00:00 AM0.0079.3278.88  
View11/14/2003 6:00:00 AM0.0079.3281.50  
View11/14/2003 5:00:00 AM0.0079.3281.79  
View11/14/2003 4:00:00 AM0.0079.3282.99  
View11/14/2003 3:00:00 AM0.0079.3282.99  
View11/14/2003 2:00:00 AM0.0079.3283.29  
View11/14/2003 1:00:00 AM0.0079.3282.99  
View11/14/2003 12:00:00 AM0.0079.3282.09  
View11/13/2003 11:00:00 PM0.0088.0882.09  
View11/13/2003 10:00:00 PM0.0088.0882.39  
View11/13/2003 9:00:00 PM0.0088.0883.29  
View11/13/2003 8:00:00 PM0.0088.0882.69  
View11/13/2003 7:00:00 PM0.0088.0883.59  
View11/13/2003 6:00:00 PM0.0088.0884.20  
View11/13/2003 5:00:00 PM0.0088.0885.12  
View11/13/2003 4:00:00 PM0.0088.0884.82  
View11/13/2003 3:00:00 PM0.0088.0886.06  
View11/13/2003 2:00:00 PM0.0088.0887.00  
View11/13/2003 1:00:00 PM0.0088.0887.31  
View11/13/2003 12:00:00 PM0.0088.0887.95  
View11/13/2003 11:00:00 AM0.0088.0887.95  
View11/13/2003 10:00:00 AM0.0088.0888.59  
View11/13/2003 9:00:00 AM0.0088.0889.56  
View11/13/2003 8:00:00 AM0.0088.0889.56  
View11/13/2003 7:00:00 AM0.0088.0889.89  
View11/13/2003 6:00:00 AM0.0088.0890.87  
View11/13/2003 5:00:00 AM0.0088.0892.53  
View11/13/2003 4:00:00 AM0.0088.0893.55  
View11/13/2003 3:00:00 AM0.0088.0893.55  
View11/13/2003 2:00:00 AM0.0088.0894.23  
View11/13/2003 1:00:00 AM0.0088.0893.89  
View11/13/2003 12:00:00 AM0.0088.0893.21  
View11/12/2003 11:00:00 PM0.00119.6192.53  
View11/12/2003 10:00:00 PM0.00119.6191.20  
View11/12/2003 9:00:00 PM0.00119.6194.23  
View11/12/2003 8:00:00 PM0.00119.6196.30  
View11/12/2003 7:00:00 PM0.00119.6196.65  
View11/12/2003 6:00:00 PM0.00119.6199.50  
View11/12/2003 5:00:00 PM0.00119.61101.32  
View11/12/2003 4:00:00 PM0.00119.61101.32  
View11/12/2003 3:00:00 PM0.00119.61104.68  
View11/12/2003 2:00:00 PM0.00119.61107.38  
View11/12/2003 1:00:00 PM0.00119.61112.16  
View11/12/2003 12:00:00 PM0.00119.61117.57  
View11/12/2003 11:00:00 AM0.00119.61121.92  
View11/12/2003 10:00:00 AM0.00119.61127.34  
View11/12/2003 9:00:00 AM0.00119.61130.62  
View11/12/2003 8:00:00 AM0.00119.61133.01  
View11/12/2003 7:00:00 AM0.00119.61136.93  
View11/12/2003 6:00:00 AM0.00119.61140.96  
View11/12/2003 5:00:00 AM0.00119.61143.02  
View11/12/2003 4:00:00 AM0.00119.61140.96  
View11/12/2003 3:00:00 AM0.00119.61141.48  
View11/12/2003 2:00:00 AM0.00119.61147.24  
View11/12/2003 1:00:00 AM0.00119.61148.31  
View11/12/2003 12:00:00 AM0.00119.61144.07  
View11/11/2003 11:00:00 PM0.00105.34136.43  
View11/11/2003 10:00:00 PM0.00105.34121.48  
View11/11/2003 9:00:00 PM0.00105.34115.46  
View11/11/2003 8:00:00 PM0.00105.34111.75  
View11/11/2003 7:00:00 PM0.00105.34110.54  
View11/11/2003 6:00:00 PM0.00105.34107.38  
View11/11/2003 5:00:00 PM0.00105.34100.95  
View11/11/2003 4:00:00 PM0.00105.34104.31  
View11/11/2003 3:00:00 PM0.00105.3498.42  
View11/11/2003 2:00:00 PM0.00105.34103.55  
View11/11/2003 1:00:00 PM0.00105.3498.42  
View11/11/2003 12:00:00 PM0.00105.34103.18  
View11/11/2003 11:00:00 AM0.00105.34109.34  
View11/11/2003 10:00:00 AM0.00105.34107.77  
View11/11/2003 9:00:00 AM0.00105.34105.06  
View11/11/2003 8:00:00 AM0.00105.34103.18  
View11/11/2003 7:00:00 AM0.00105.34103.18  
View11/11/2003 6:00:00 AM0.00105.34101.69  
View11/11/2003 5:00:00 AM0.00105.34100.22  
View11/11/2003 4:00:00 AM0.00105.34100.22  
View11/11/2003 3:00:00 AM0.00105.3499.50  
View11/11/2003 2:00:00 AM0.00105.3497.36  
View11/11/2003 1:00:00 AM0.00105.3494.91  
View11/11/2003 12:00:00 AM0.00105.3493.89  
View11/10/2003 11:00:00 PM0.0092.6094.23  
View11/10/2003 10:00:00 PM0.0092.6094.23  
View11/10/2003 9:00:00 PM0.0092.6095.61  
View11/10/2003 8:00:00 PM0.0092.6095.95  
View11/10/2003 7:00:00 PM0.0092.6095.61  
View11/10/2003 6:00:00 PM0.0092.6095.26  
View11/10/2003 5:00:00 PM0.0092.6095.95  
View11/10/2003 4:00:00 PM0.0092.6093.89  
View11/10/2003 3:00:00 PM0.0092.6094.23  
View11/10/2003 2:00:00 PM0.0092.6093.55  
View11/10/2003 1:00:00 PM0.0092.6093.55  
View11/10/2003 12:00:00 PM0.0092.6093.55  
View11/10/2003 11:00:00 AM0.0092.6092.53  
View11/10/2003 10:00:00 AM0.0092.6093.55  
View11/10/2003 9:00:00 AM0.0092.6092.53  
View11/10/2003 8:00:00 AM0.0092.6091.86  
View11/10/2003 7:00:00 AM0.0092.6091.53  
View11/10/2003 6:00:00 AM0.0092.6090.87  
View11/10/2003 5:00:00 AM0.0092.6089.24  
View11/10/2003 4:00:00 AM0.0092.6089.56  
View11/10/2003 3:00:00 AM0.0092.6089.56  
View11/10/2003 2:00:00 AM0.0092.6088.91  
View11/10/2003 1:00:00 AM0.0092.6088.59  
View11/10/2003 12:00:00 AM0.0092.6087.95  
View11/9/2003 11:00:00 PM0.0089.8087.95  
View11/9/2003 10:00:00 PM0.0089.8088.59  
View11/9/2003 9:00:00 PM0.0089.8088.59  
View11/9/2003 8:00:00 PM0.0089.8088.59  
View11/9/2003 7:00:00 PM0.0089.8089.24  
View11/9/2003 6:00:00 PM0.0089.8089.24  
View11/9/2003 5:00:00 PM0.0089.8089.56  
View11/9/2003 4:00:00 PM0.0089.8088.91  
View11/9/2003 3:00:00 PM0.0089.8089.56  
View11/9/2003 2:00:00 PM0.0089.8090.21  
View11/9/2003 1:00:00 PM0.0089.8090.21  
View11/9/2003 12:00:00 PM0.0089.8089.89  
View11/9/2003 11:00:00 AM0.0089.8090.21  
View11/9/2003 10:00:00 AM0.0089.8089.89  
View11/9/2003 9:00:00 AM0.0089.8090.21  
View11/9/2003 8:00:00 AM0.0089.8090.21  
View11/9/2003 7:00:00 AM0.0089.8090.87  
View11/9/2003 6:00:00 AM0.0089.8090.54  
View11/9/2003 5:00:00 AM0.0089.8091.20  
View11/9/2003 4:00:00 AM0.0089.8090.21  
View11/9/2003 3:00:00 AM0.0089.8090.54  
View11/9/2003 2:00:00 AM0.0089.8090.54  
View11/9/2003 1:00:00 AM0.0089.8090.21  
View11/9/2003 12:00:00 AM0.0089.8089.89  
View11/8/2003 11:00:00 PM0.0091.8389.56  
View11/8/2003 10:00:00 PM0.0091.8389.56  
View11/8/2003 9:00:00 PM0.0091.8389.56  
View11/8/2003 8:00:00 PM0.0091.8389.89  
View11/8/2003 7:00:00 PM0.0091.8389.89  
View11/8/2003 6:00:00 PM0.0091.8390.21  
View11/8/2003 5:00:00 PM0.0091.8390.87  
View11/8/2003 4:00:00 PM0.0091.8390.87  
View11/8/2003 3:00:00 PM0.0091.8390.87  
View11/8/2003 2:00:00 PM0.0091.8391.86  
View11/8/2003 1:00:00 PM0.0091.8392.53  
View11/8/2003 12:00:00 PM0.0091.8393.21  
View11/8/2003 11:00:00 AM0.0091.8392.87  
View11/8/2003 10:00:00 AM0.0091.8393.21  
View11/8/2003 9:00:00 AM0.0091.8393.55  
View11/8/2003 8:00:00 AM0.0091.8393.55  
View11/8/2003 7:00:00 AM0.0091.8393.55  
View11/8/2003 6:00:00 AM0.0091.8393.21  
View11/8/2003 5:00:00 AM0.0091.8393.21  
View11/8/2003 4:00:00 AM0.0091.8392.87  
View11/8/2003 3:00:00 AM0.0091.8392.53  
View11/8/2003 2:00:00 AM0.0091.8392.53  
View11/8/2003 1:00:00 AM0.0091.8392.53  
View11/8/2003 12:00:00 AM0.0091.8391.53  
View11/7/2003 11:00:00 PM0.0094.8291.20  
View11/7/2003 10:00:00 PM0.0094.8291.20  
View11/7/2003 9:00:00 PM0.0094.8291.53  
View11/7/2003 8:00:00 PM0.0094.8292.20  
View11/7/2003 7:00:00 PM0.0094.8291.86  
View11/7/2003 6:00:00 PM0.0094.8292.87  
View11/7/2003 5:00:00 PM0.0094.8293.21  
View11/7/2003 4:00:00 PM0.0094.8293.55  
View11/7/2003 3:00:00 PM0.0094.8294.23  
View11/7/2003 2:00:00 PM0.0094.8294.23  
View11/7/2003 1:00:00 PM0.0094.8294.23  
View11/7/2003 12:00:00 PM0.0094.8294.23  
View11/7/2003 11:00:00 AM0.0094.8295.26  
View11/7/2003 10:00:00 AM0.0094.8295.61  
View11/7/2003 9:00:00 AM0.0094.8295.26  
View11/7/2003 8:00:00 AM0.0094.8294.23  
View11/7/2003 7:00:00 AM0.0094.8294.57  
View11/7/2003 6:00:00 AM0.0094.8294.91  
View11/7/2003 5:00:00 AM0.0094.8296.65  
View11/7/2003 4:00:00 AM0.0094.8298.42  
View11/7/2003 3:00:00 AM0.0094.8298.78  
View11/7/2003 2:00:00 AM0.0094.8299.14  
View11/7/2003 1:00:00 AM0.0094.8299.86  
View11/7/2003 12:00:00 AM0.0094.8298.42  
View11/6/2003 11:00:00 PM0.00115.4898.42  
View11/6/2003 10:00:00 PM0.00115.4899.14  
View11/6/2003 9:00:00 PM0.00115.4899.50  
View11/6/2003 8:00:00 PM0.00115.48101.69  
View11/6/2003 7:00:00 PM0.00115.48103.55  
View11/6/2003 6:00:00 PM0.00115.48108.16  
View11/6/2003 5:00:00 PM0.00115.48111.35  
View11/6/2003 4:00:00 PM0.00115.48111.75  
View11/6/2003 3:00:00 PM0.00115.48112.97  
View11/6/2003 2:00:00 PM0.00115.48116.30  
View11/6/2003 1:00:00 PM0.00115.48118.86  
View11/6/2003 12:00:00 PM0.00115.48118.43  
View11/6/2003 11:00:00 AM0.00115.48118.00  
View11/6/2003 10:00:00 AM0.00115.48119.73  
View11/6/2003 9:00:00 AM0.00115.48121.04  
View11/6/2003 8:00:00 AM0.00115.48122.81  
View11/6/2003 7:00:00 AM0.00115.48125.05  
View11/6/2003 6:00:00 AM0.00115.48125.51  
View11/6/2003 5:00:00 AM0.00115.48125.97  
View11/6/2003 4:00:00 AM0.00115.48125.51  
View11/6/2003 3:00:00 AM0.00115.48125.05  
View11/6/2003 2:00:00 AM0.00115.48124.15  
View11/6/2003 1:00:00 AM0.00115.48120.16  
View11/6/2003 12:00:00 AM0.00115.48118.43  
View11/5/2003 11:00:00 PM0.00130.07118.00  
View11/5/2003 10:00:00 PM0.00130.07116.72  
View11/5/2003 9:00:00 PM0.00130.07117.15  
View11/5/2003 8:00:00 PM0.00130.07118.86  
View11/5/2003 7:00:00 PM0.00130.07121.04  
View11/5/2003 6:00:00 PM0.00130.07124.60  
View11/5/2003 5:00:00 PM0.00130.07124.60  
View11/5/2003 4:00:00 PM0.00130.07123.25  
View11/5/2003 3:00:00 PM0.00130.07122.81  
View11/5/2003 2:00:00 PM0.00130.07123.70  
View11/5/2003 1:00:00 PM0.00130.07121.04  
View11/5/2003 12:00:00 PM0.00130.07121.04  
View11/5/2003 11:00:00 AM0.00130.07140.96  
View11/5/2003 10:00:00 AM0.00130.07139.94  
View11/5/2003 9:00:00 AM0.00130.07140.45  
View11/5/2003 8:00:00 AM0.00130.07141.48  
View11/5/2003 7:00:00 AM0.00130.07139.44  
View11/5/2003 6:00:00 AM0.00130.07139.94  
View11/5/2003 5:00:00 AM0.00130.07139.94  
View11/5/2003 4:00:00 AM0.00130.07137.43  
View11/5/2003 3:00:00 AM0.00130.07137.93  
View11/5/2003 2:00:00 AM0.00130.07138.93  
View11/5/2003 1:00:00 AM0.00130.07137.93  
View11/5/2003 12:00:00 AM0.00130.07134.47  
View11/4/2003 11:00:00 PM0.00153.63136.43  
View11/4/2003 10:00:00 PM0.00153.63136.43  
View11/4/2003 9:00:00 PM0.00153.63138.93  
View11/4/2003 8:00:00 PM0.00153.63140.96  
View11/4/2003 7:00:00 PM0.00153.63142.51  
View11/4/2003 6:00:00 PM0.00153.63146.17  
View11/4/2003 5:00:00 PM0.00153.63149.93  
View11/4/2003 4:00:00 PM0.00153.63152.12  
View11/4/2003 3:00:00 PM0.00153.63155.47  
View11/4/2003 2:00:00 PM0.00153.63161.22  
View11/4/2003 1:00:00 PM0.00153.63164.17  
View11/4/2003 12:00:00 PM0.00153.63167.78  
View11/4/2003 11:00:00 AM0.00153.63166.57  
View11/4/2003 10:00:00 AM0.00153.63168.39  
View11/4/2003 9:00:00 AM0.00153.63167.78  
View11/4/2003 8:00:00 AM0.00153.63163.57  
View11/4/2003 7:00:00 AM0.00153.63163.57  
View11/4/2003 6:00:00 AM0.00153.63162.98  
View11/4/2003 5:00:00 AM0.00153.63158.89  
View11/4/2003 4:00:00 AM0.00153.63156.60  
View11/4/2003 3:00:00 AM0.00153.63152.68  
View11/4/2003 2:00:00 AM0.00153.63148.31  
View11/4/2003 1:00:00 AM0.00153.63144.59  
View11/4/2003 12:00:00 AM0.00153.63140.96  
View11/3/2003 11:00:00 PM0.00136.34141.99  
View11/3/2003 10:00:00 PM0.00136.34138.93  
View11/3/2003 9:00:00 PM0.00136.34137.93  
View11/3/2003 8:00:00 PM0.00136.34135.45  
View11/3/2003 7:00:00 PM0.00136.34134.47  
View11/3/2003 6:00:00 PM0.00136.34134.96  
View11/3/2003 5:00:00 PM0.00136.34134.96  
View11/3/2003 4:00:00 PM0.00136.34133.98  
View11/3/2003 3:00:00 PM0.00136.34133.98  
View11/3/2003 2:00:00 PM0.00136.34134.47  
View11/3/2003 1:00:00 PM0.00136.34133.98  
View11/3/2003 12:00:00 PM0.00136.34134.47  
View11/3/2003 11:00:00 AM0.00136.34134.96  
View11/3/2003 10:00:00 AM0.00136.34134.96  
View11/3/2003 9:00:00 AM0.00136.34136.43  
View11/3/2003 8:00:00 AM0.00136.34136.43  
View11/3/2003 7:00:00 AM0.00136.34138.43  
View11/3/2003 6:00:00 AM0.00136.34137.43  
View11/3/2003 5:00:00 AM0.00136.34136.93  
View11/3/2003 4:00:00 AM0.00136.34138.93  
View11/3/2003 3:00:00 AM0.00136.34137.43  
View11/3/2003 2:00:00 AM0.00136.34136.43  
View11/3/2003 1:00:00 AM0.00136.34136.43  
View11/3/2003 12:00:00 AM0.00136.34137.93  
View11/2/2003 11:00:00 PM0.00155.20140.45  
View11/2/2003 10:00:00 PM0.00155.20139.44  
View11/2/2003 9:00:00 PM0.00155.20140.96  
View11/2/2003 8:00:00 PM0.00155.20143.54  
View11/2/2003 7:00:00 PM0.00155.20146.70  
View11/2/2003 6:00:00 PM0.00155.20147.77  
View11/2/2003 5:00:00 PM0.00155.20150.48  
View11/2/2003 4:00:00 PM0.00155.20149.93  
View11/2/2003 3:00:00 PM0.00155.20149.39  
View11/2/2003 2:00:00 PM0.00155.20152.12  
View11/2/2003 1:00:00 PM0.00155.20151.02  
View11/2/2003 12:00:00 PM0.00155.20156.04  
View11/2/2003 11:00:00 AM0.00155.20156.60  
View11/2/2003 10:00:00 AM0.00155.20159.47  
View11/2/2003 9:00:00 AM0.00155.20158.32  
View11/2/2003 8:00:00 AM0.00155.20159.47  
View11/2/2003 7:00:00 AM0.00155.20160.63  
View11/2/2003 6:00:00 AM0.00155.20161.22  
View11/2/2003 5:00:00 AM0.00155.20162.98  
View11/2/2003 4:00:00 AM0.00155.20167.17  
View11/2/2003 3:00:00 AM0.00155.20169.62  
View11/2/2003 2:00:00 AM0.00155.20169.00  
View11/2/2003 1:00:00 AM0.00155.20166.57  
View11/2/2003 12:00:00 AM0.00155.20165.97  
View11/1/2003 11:00:00 PM0.00150.18161.80  
View11/1/2003 10:00:00 PM0.00150.18160.63  
View11/1/2003 9:00:00 PM0.00150.18157.75  
View11/1/2003 8:00:00 PM0.00150.18156.60  
View11/1/2003 7:00:00 PM0.00150.18154.91  
View11/1/2003 6:00:00 PM0.00150.18156.04  
View11/1/2003 5:00:00 PM0.00150.18154.91  
View11/1/2003 4:00:00 PM0.00150.18152.68  
View11/1/2003 3:00:00 PM0.00150.18153.79  
View11/1/2003 2:00:00 PM0.00150.18152.68  
View11/1/2003 1:00:00 PM0.00150.18152.12  
View11/1/2003 12:00:00 PM0.00150.18149.93  
View11/1/2003 11:00:00 AM0.00150.18149.93  
View11/1/2003 10:00:00 AM0.00150.18152.12  
View11/1/2003 9:00:00 AM0.00150.18148.31  
View11/1/2003 8:00:00 AM0.00150.18147.24  
View11/1/2003 7:00:00 AM0.00150.18146.17  
View11/1/2003 6:00:00 AM0.00150.18146.17  
View11/1/2003 5:00:00 AM0.00150.18144.07  
View11/1/2003 4:00:00 AM0.00150.18142.51  
View11/1/2003 3:00:00 AM0.00150.18141.48  
View11/1/2003 2:00:00 AM0.00150.18137.93  
View11/1/2003 1:00:00 AM0.00150.18134.47